00:00:01|2940.64
00:00:02|2940.65
00:00:03|2940.64
00:00:04|2940.65
00:00:04|2940.65
00:00:06|2940.76
00:00:06|2940.76
00:00:08|2940.96
00:00:09|2940.96
00:00:10|2940.96
00:00:11|2940.95
00:00:12|2940.96
00:00:13|2940.96
00:00:15|2941.01
00:00:15|2941.01
00:00:17|2941.13
00:00:18|2941.47
00:00:19|2941.56
00:00:20|2941.56
00:00:21|2941.56
00:00:23|2941.69
00:00:23|2941.7
00:00:25|2941.7
00:00:26|2941.57
00:00:27|2941.57
00:00:28|2941.57
00:00:28|2941.57
00:00:29|2941.57
00:00:31|2941.57
00:00:32|2941.57
00:00:34|2940.96
00:00:35|2940.32
00:00:36|2940.32
00:00:37|2940.31
00:00:38|2940.31
00:00:39|2940.31
00:00:40|2940.67
00:00:41|2940.76
00:00:42|2941.11
00:00:43|2941.17
00:00:44|2941.17
00:00:45|2941.32
00:00:46|2941.32
00:00:47|2941.31
00:00:48|2941.31
00:00:49|2941.31
00:00:50|2941.32
00:00:51|2941.01
00:00:52|2940.68
00:00:53|2940.67
00:00:54|2940.67
00:00:55|2940.67
00:00:56|2940.67
00:00:57|2940.67
00:00:58|2940.67
00:00:59|2940.67
00:01:00|2940.67
00:01:01|2940.67
00:01:02|2940.36
00:01:03|2940.29
00:01:04|2940.53
00:01:05|2940.54
00:01:06|2940.67
00:01:07|2940.67
00:01:08|2940.68
00:01:09|2940.68
00:01:10|2940.68
00:01:11|2940.68
00:01:12|2940.68
00:01:13|2940.67
00:01:14|2940.67
00:01:15|2940.67
00:01:16|2940.68
00:01:17|2941.01
00:01:19|2941.01
00:01:20|2941.01
00:01:22|2941.02
00:01:22|2941.01
00:01:24|2941.01
00:01:25|2941.01
00:01:25|2941.02
00:01:27|2941.13
00:01:28|2941.15
00:01:29|2941.15
00:01:29|2941.32
00:01:31|2941.31
00:01:31|2941.32
00:01:33|2941.32
00:01:34|2941.32
00:01:35|2941.32
00:01:36|2941.3
00:01:37|2941.31
00:01:39|2941.31
00:01:40|2941.31
00:01:40|2941.31
00:01:42|2941.3
00:01:43|2941.74
00:01:44|2942.19
00:01:45|2942.18
00:01:47|2942.29
00:01:48|2942.44
00:01:49|2942.44
00:01:50|2942.45
00:01:52|2942.44
00:01:52|2942.43
00:01:53|2942.43
00:01:54|2942.43
00:01:55|2942.22
00:01:56|2942.22
00:01:57|2942.21
00:01:58|2942.22
00:01:59|2942.22
00:02:00|2942.21
00:02:01|2942.42
00:02:02|2942.41
00:02:03|2942.41
00:02:04|2942.41
00:02:05|2942.61
00:02:06|2942.61
00:02:07|2942.52
00:02:08|2942.41
00:02:10|2942.41
00:02:11|2942.41
00:02:12|2942.42
00:02:13|2942.49
00:02:14|2941.6
00:02:14|2941.61
00:02:16|2941.61
00:02:17|2941.43
00:02:19|2941.43
00:02:19|2941.61
00:02:20|2941.75
00:02:21|2942.04
00:02:23|2942.04
00:02:25|2942.41
00:02:26|2942.41
00:02:27|2942.4
00:02:29|2942.41
00:02:29|2942.41
00:02:30|2942.41
00:02:31|2942.41
00:02:32|2942.4
00:02:34|2943.
00:02:34|2943.28
00:02:36|2943.29
00:02:37|2943.05
00:02:38|2942.99
00:02:38|2942.99
00:02:40|2942.98
00:02:41|2942.86
00:02:41|2942.85
00:02:43|2942.85
00:02:43|2942.86
00:02:45|2942.56
00:02:47|2942.56
00:02:47|2942.55
00:02:48|2942.56
00:02:49|2943.78
00:02:50|2943.13
00:02:51|2943.13
00:02:52|2944.42
00:02:53|2944.43
00:02:54|2944.43
00:02:55|2943.84
00:02:57|2943.83
00:02:58|2943.84
00:02:59|2943.85
00:03:00|2944.15
00:03:01|2944.44
00:03:01|2944.59
00:03:03|2944.6
00:03:04|2944.59
00:03:05|2946.51
00:03:06|2946.03
00:03:08|2945.33
00:03:08|2945.58
00:03:09|2945.58
00:03:10|2945.59
00:03:12|2946.55
00:03:14|2947.28
00:03:15|2945.91
00:03:17|2945.89
00:03:17|2945.88
00:03:18|2945.88
00:03:20|2945.19
00:03:22|2944.77
00:03:22|2944.78
00:03:24|2944.77
00:03:26|2944.78
00:03:26|2944.09
00:03:27|2943.87
00:03:28|2943.3
00:03:29|2943.08
00:03:31|2941.33
00:03:32|2948.65
00:03:33|2947.79
00:03:34|2948.54
00:03:35|2948.8
00:03:36|2948.56
00:03:37|2948.55
00:03:38|2948.55
00:03:39|2948.12
00:03:41|2948.02
00:03:41|2947.74
00:03:42|2947.31
00:03:43|2947.17
00:03:44|2947.17
00:03:45|2946.64
00:03:46|2946.49
00:03:47|2946.49
00:03:48|2946.86
00:03:49|2946.86
00:03:50|2946.61
00:03:51|2946.49
00:03:52|2946.49
00:03:53|2946.49
00:03:54|2950.71
00:03:55|2952.44
00:03:56|2952.74
00:03:57|2953.67
00:03:58|2953.78
00:03:59|2951.26
00:04:00|2950.75
00:04:01|2950.76
00:04:02|2950.74
00:04:03|2950.55
00:04:04|2950.74
00:04:05|2951.07
00:04:07|2951.81
00:04:08|2951.5
00:04:09|2950.55
00:04:10|2950.54
00:04:11|2950.54
00:04:13|2951.8
00:04:13|2952.07
00:04:14|2951.7
00:04:15|2951.37
00:04:16|2951.37
00:04:18|2950.67
00:04:19|2950.24
00:04:21|2952.88
00:04:21|2952.81
00:04:23|2951.89
00:04:23|2951.45
00:04:24|2950.75
00:04:26|2951.04
00:04:27|2951.03
00:04:28|2951.04
00:04:29|2950.72
00:04:31|2951.02
00:04:32|2950.88
00:04:33|2950.71
00:04:34|2950.67
00:04:35|2949.57
00:04:36|2949.85
00:04:37|2950.09
00:04:38|2950.09
00:04:39|2950.09
00:04:40|2950.08
00:04:41|2950.09
00:04:43|2949.86
00:04:43|2949.81
00:04:45|2951.88
00:04:45|2951.57
00:04:47|2951.57
00:04:48|2951.56
00:04:49|2951.57
00:04:50|2951.57
00:04:51|2951.57
00:04:52|2951.57
00:04:53|2951.14
00:04:54|2951.14
00:04:55|2951.23
00:04:56|2951.22
00:04:57|2951.22
00:04:58|2951.46
00:04:59|2951.46
00:05:00|2951.45
00:05:01|2951.46
00:05:03|2951.86
00:05:03|2952.77
00:05:04|2951.98
00:05:05|2952.34
00:05:06|2952.58
00:05:07|2952.57
00:05:08|2952.57
00:05:09|2952.5
00:05:10|2952.49
00:05:11|2952.49
00:05:12|2952.5
00:05:14|2952.5
00:05:16|2952.6
00:05:16|2952.59
00:05:17|2952.6
00:05:19|2953.24
00:05:19|2953.23
00:05:21|2953.72
00:05:22|2953.25
00:05:23|2953.24
00:05:24|2953.24
00:05:25|2953.
00:05:26|2953.
00:05:28|2952.99
00:05:28|2952.98
00:05:29|2952.99
00:05:31|2952.55
00:05:32|2952.28
00:05:33|2952.26
00:05:34|2952.25
00:05:35|2952.25
00:05:36|2952.71
00:05:37|2952.71
00:05:38|2952.71
00:05:38|2952.72
00:05:41|2952.71
00:05:41|2952.72
00:05:42|2952.71
00:05:43|2952.71
00:05:44|2952.71
00:05:45|2952.34
00:05:46|2952.34
00:05:47|2952.34
00:05:48|2952.5
00:05:49|2952.49
00:05:51|2952.25
00:05:52|2952.14
00:05:53|2952.14
00:05:54|2952.14
00:05:56|2950.88
00:05:56|2950.79
00:05:57|2950.78
00:05:58|2950.93
00:05:59|2950.93
00:06:00|2950.52
00:06:01|2950.52
00:06:02|2950.53
00:06:03|2950.52
00:06:04|2950.53
00:06:05|2950.53
00:06:06|2950.89
00:06:07|2950.89
00:06:08|2950.89
00:06:09|2950.9
00:06:10|2950.9
00:06:11|2950.53
00:06:12|2950.04
00:06:13|2950.04
00:06:15|2950.04
00:06:16|2950.39
00:06:18|2950.39
00:06:18|2950.39
00:06:19|2950.22
00:06:20|2949.79
00:06:21|2949.56
00:06:23|2949.43
00:06:24|2949.44
00:06:26|2949.43
00:06:26|2949.43
00:06:27|2949.43
00:06:28|2949.44
00:06:30|2949.44
00:06:30|2949.44
00:06:32|2949.44
00:06:33|2949.44
00:06:34|2949.44
00:06:34|2949.44
00:06:36|2949.43
00:06:37|2949.31
00:06:38|2949.43
00:06:39|2949.32
00:06:40|2949.32
00:06:41|2949.32
00:06:41|2949.32
00:06:43|2949.32
00:06:44|2949.23
00:06:46|2949.41
00:06:46|2950.78
00:06:47|2950.57
00:06:48|2950.57
00:06:49|2950.7
00:06:50|2950.73
00:06:51|2950.78
00:06:52|2950.79
00:06:53|2950.79
00:06:54|2950.79
00:06:55|2950.78
00:06:56|2950.78
00:06:57|2950.78
00:06:58|2950.78
00:06:59|2950.78
00:07:00|2950.79
00:07:01|2950.79
00:07:02|2950.6
00:07:04|2949.96
00:07:05|2949.57
00:07:06|2949.56
00:07:08|2949.57
00:07:08|2949.56
00:07:09|2949.85
00:07:10|2950.7
00:07:11|2950.76
00:07:12|2949.89
00:07:13|2949.88
00:07:15|2949.64
00:07:16|2949.75
00:07:17|2949.75
00:07:18|2949.75
00:07:19|2949.75
00:07:21|2949.75
00:07:21|2949.76
00:07:23|2950.01
00:07:24|2950.01
00:07:24|2950.01
00:07:27|2950.01
00:07:27|2950.05
00:07:28|2950.02
00:07:29|2950.04
00:07:31|2950.05
00:07:32|2950.05
00:07:33|2950.05
00:07:35|2950.05
00:07:35|2950.05
00:07:36|2949.23
00:07:37|2949.23
00:07:38|2949.23
00:07:39|2949.24
00:07:40|2949.24
00:07:41|2949.24
00:07:42|2949.88
00:07:43|2949.74
00:07:44|2949.74
00:07:45|2949.74
00:07:47|2949.86
00:07:48|2949.92
00:07:50|2950.
00:07:50|2950.
00:07:51|2950.98
00:07:52|2950.98
00:07:53|2950.98
00:07:54|2950.99
00:07:55|2950.98
00:07:56|2950.98
00:07:57|2950.98
00:07:58|2950.98
00:07:59|2950.99
00:08:00|2950.99
00:08:01|2950.98
00:08:02|2950.99
00:08:03|2950.99
00:08:04|2950.99
00:08:05|2950.99
00:08:06|2950.99
00:08:07|2950.99
00:08:08|2950.99
00:08:09|2950.94
00:08:10|2950.61
00:08:11|2950.62
00:08:12|2950.62
00:08:13|2950.57
00:08:14|2950.31
00:08:15|2950.31
00:08:16|2950.31
00:08:17|2950.31
00:08:18|2950.31
00:08:20|2950.31
00:08:20|2950.31
00:08:22|2950.31
00:08:22|2950.31
00:08:23|2950.65
00:08:25|2950.69
00:08:25|2950.7
00:08:27|2950.67
00:08:28|2950.33
00:08:30|2950.33
00:08:30|2950.33
00:08:31|2950.45
00:08:32|2950.66
00:08:33|2950.83
00:08:34|2951.
00:08:35|2951.
00:08:36|2951.
00:08:37|2951.67
00:08:38|2951.68
00:08:39|2951.68
00:08:40|2951.68
00:08:41|2951.28
00:08:42|2951.28
00:08:43|2951.28
00:08:44|2950.96
00:08:45|2950.96
00:08:46|2950.59
00:08:47|2950.58
00:08:48|2950.58
00:08:49|2950.59
00:08:50|2950.59
00:08:51|2950.59
00:08:52|2950.59
00:08:54|2950.59
00:08:55|2950.58
00:08:56|2950.3
00:08:56|2950.31
00:08:57|2950.31
00:08:59|2950.3
00:08:59|2950.31
00:09:01|2950.31
00:09:03|2950.31
00:09:03|2950.31
00:09:04|2950.3
00:09:05|2950.3
00:09:06|2950.29
00:09:07|2950.3
00:09:08|2950.3
00:09:10|2948.22
00:09:11|2948.44
00:09:12|2948.44
00:09:13|2948.44
00:09:14|2948.45
00:09:14|2948.44
00:09:16|2948.44
00:09:18|2948.45
00:09:19|2948.44
00:09:19|2948.45
00:09:21|2948.44
00:09:22|2948.45
00:09:23|2948.44
00:09:25|2948.44
00:09:25|2948.45
00:09:26|2948.44
00:09:27|2948.44
00:09:28|2948.44
00:09:29|2948.45
00:09:30|2948.44
00:09:31|2948.44
00:09:33|2948.12
00:09:34|2948.13
00:09:35|2948.11
00:09:35|2948.09
00:09:36|2948.08
00:09:37|2948.08
00:09:40|2947.69
00:09:40|2947.69
00:09:41|2947.69
00:09:42|2947.68
00:09:43|2947.69
00:09:44|2947.68
00:09:45|2947.67
00:09:47|2947.56
00:09:48|2947.56
00:09:50|2947.56
00:09:50|2947.57
00:09:51|2947.35
00:09:53|2947.
00:09:54|2947.
00:09:54|2947.
00:09:56|2947.01
00:09:57|2947.
00:09:58|2947.
00:09:59|2947.01
00:10:00|2947.
00:10:00|2947.
00:10:02|2947.
00:10:02|2947.04
00:10:04|2947.04
00:10:05|2947.03
00:10:06|2947.37
00:10:07|2947.93
00:10:08|2947.93
00:10:10|2947.93
00:10:10|2947.92
00:10:11|2947.93
00:10:12|2947.93
00:10:14|2947.93
00:10:15|2947.92
00:10:16|2947.93
00:10:16|2947.93
00:10:18|2947.92
00:10:20|2947.93
00:10:20|2947.92
00:10:21|2947.92
00:10:22|2947.92
00:10:23|2947.92
00:10:24|2947.93
00:10:25|2947.93
00:10:26|2947.92
00:10:27|2947.92
00:10:29|2947.41
00:10:30|2947.41
00:10:31|2947.16
00:10:32|2947.16
00:10:34|2947.16
00:10:34|2947.16
00:10:35|2947.15
00:10:36|2947.17
00:10:37|2947.17
00:10:38|2947.16
00:10:40|2947.16
00:10:40|2947.16
00:10:41|2947.17
00:10:42|2947.16
00:10:43|2947.16
00:10:44|2947.16
00:10:45|2947.12
00:10:46|2947.12
00:10:48|2947.04
00:10:49|2947.04
00:10:50|2947.04
00:10:51|2946.48
00:10:52|2946.34
00:10:53|2946.11
00:10:53|2946.49
00:10:55|2946.48
00:10:56|2947.02
00:10:57|2947.02
00:10:58|2947.02
00:11:00|2947.02
00:11:01|2947.66
00:11:02|2947.66
00:11:04|2947.67
00:11:05|2947.25
00:11:05|2947.24
00:11:07|2947.24
00:11:08|2947.04
00:11:08|2946.72
00:11:09|2946.48
00:11:11|2946.45
00:11:11|2946.28
00:11:12|2946.14
00:11:13|2946.14
00:11:14|2946.14
00:11:15|2946.13
00:11:16|2946.13
00:11:17|2945.82
00:11:18|2945.72
00:11:20|2945.7
00:11:21|2945.71
00:11:22|2945.3
00:11:24|2945.3
00:11:25|2945.31
00:11:26|2945.31
00:11:27|2945.12
00:11:28|2945.11
00:11:29|2945.12
00:11:30|2945.12
00:11:31|2945.12
00:11:32|2945.11
00:11:34|2945.56
00:11:35|2945.7
00:11:36|2945.7
00:11:37|2945.69
00:11:38|2945.7
00:11:39|2945.7
00:11:41|2945.69
00:11:41|2945.69
00:11:43|2945.69
00:11:44|2945.7
00:11:45|2945.7
00:11:45|2945.9
00:11:46|2945.9
00:11:48|2945.9
00:11:48|2945.9
00:11:49|2945.91
00:11:50|2945.91
00:11:51|2945.9
00:11:53|2945.91
00:11:54|2945.91
00:11:54|2945.9
00:11:55|2945.9
00:11:57|2945.9
00:11:57|2945.91
00:11:59|2945.91
00:12:00|2946.13
00:12:00|2946.43
00:12:01|2946.43
00:12:03|2946.44
00:12:03|2946.47
00:12:05|2946.48
00:12:06|2946.48
00:12:07|2946.47
00:12:09|2946.21
00:12:10|2946.14
00:12:11|2946.15
00:12:12|2946.14
00:12:13|2946.01
00:12:14|2946.
00:12:15|2946.
00:12:16|2946.
00:12:17|2946.
00:12:18|2946.01
00:12:19|2946.
00:12:21|2946.01
00:12:21|2946.
00:12:23|2946.
00:12:23|2946.01
00:12:24|2946.01
00:12:25|2946.01
00:12:27|2946.01
00:12:28|2946.01
00:12:29|2946.
00:12:30|2946.
00:12:32|2946.
00:12:33|2946.
00:12:33|2946.
00:12:35|2946.15
00:12:36|2946.15
00:12:37|2946.15
00:12:38|2946.22
00:12:39|2946.21
00:12:40|2946.43
00:12:42|2946.74
00:12:43|2946.96
00:12:44|2946.96
00:12:45|2946.96
00:12:45|2946.96
00:12:47|2946.98
00:12:47|2946.98
00:12:48|2946.97
00:12:50|2946.97
00:12:51|2946.98
00:12:52|2946.94
00:12:53|2946.94
00:12:54|2946.94
00:12:55|2946.94
00:12:56|2946.94
00:12:57|2946.73
00:12:58|2946.93
00:12:59|2946.93
00:13:00|2946.93
00:13:01|2946.92
00:13:02|2946.75
00:13:04|2946.74
00:13:05|2946.74
00:13:06|2946.74
00:13:07|2946.75
00:13:08|2946.89
00:13:09|2947.66
00:13:10|2947.66
00:13:11|2947.66
00:13:12|2947.66
00:13:13|2947.66
00:13:14|2947.66
00:13:15|2947.66
00:13:16|2947.67
00:13:17|2947.67
00:13:19|2947.66
00:13:19|2947.66
00:13:21|2947.67
00:13:22|2947.67
00:13:23|2947.66
00:13:25|2947.67
00:13:26|2947.3
00:13:26|2947.29
00:13:27|2947.29
00:13:28|2947.27
00:13:29|2947.27
00:13:31|2947.27
00:13:32|2946.88
00:13:33|2946.71
00:13:34|2946.57
00:13:35|2946.44
00:13:37|2946.43
00:13:38|2946.26
00:13:39|2946.27
00:13:41|2946.11
00:13:42|2946.11
00:13:43|2946.11
00:13:43|2946.42
00:13:44|2946.42
00:13:45|2946.41
00:13:46|2946.41
00:13:47|2946.42
00:13:48|2946.41
00:13:50|2946.41
00:13:51|2946.41
00:13:51|2946.42
00:13:52|2946.42
00:13:54|2946.41
00:13:54|2946.41
00:13:55|2946.41
00:13:57|2946.41
00:13:59|2946.42
00:14:00|2946.42
00:14:01|2946.42
00:14:02|2946.42
00:14:03|2946.4
00:14:04|2946.4
00:14:05|2946.4
00:14:06|2946.4
00:14:07|2946.4
00:14:08|2946.06
00:14:09|2945.97
00:14:10|2945.97
00:14:11|2945.98
00:14:12|2945.98
00:14:13|2945.97
00:14:14|2945.98
00:14:15|2945.98
00:14:16|2945.97
00:14:17|2945.97
00:14:18|2945.98
00:14:19|2945.98
00:14:21|2945.98
00:14:22|2945.98
00:14:23|2945.98
00:14:24|2945.97
00:14:25|2945.98
00:14:26|2945.98
00:14:27|2945.98
00:14:28|2946.86
00:14:29|2946.86
00:14:30|2946.87
00:14:31|2946.86
00:14:32|2946.86
00:14:33|2946.87
00:14:34|2946.87
00:14:35|2946.82
00:14:36|2946.49
00:14:37|2946.49
00:14:38|2946.5
00:14:39|2946.5
00:14:40|2946.49
00:14:41|2946.5
00:14:42|2946.49
00:14:43|2946.49
00:14:44|2946.49
00:14:45|2946.49
00:14:46|2946.49
00:14:47|2946.49
00:14:48|2946.16
00:14:49|2946.16
00:14:50|2946.16
00:14:52|2946.16
00:14:52|2946.16
00:14:54|2946.16
00:14:54|2946.16
00:14:56|2946.16
00:14:56|2946.16
00:14:57|2946.17
00:14:59|2946.17
00:14:59|2946.16
00:15:00|2946.16
00:15:01|2946.16
00:15:02|2945.85
00:15:04|2945.58
00:15:04|2945.58
00:15:05|2945.58
00:15:07|2945.58
00:15:07|2945.59
00:15:08|2945.58
00:15:10|2945.59
00:15:11|2945.59
00:15:12|2945.58
00:15:13|2945.58
00:15:13|2945.58
00:15:14|2945.58
00:15:15|2945.58
00:15:16|2945.58
00:15:18|2945.59
00:15:19|2945.58
00:15:20|2945.58
00:15:21|2945.58
00:15:23|2945.59
00:15:24|2945.59
00:15:25|2945.28
00:15:26|2944.94
00:15:27|2944.69
00:15:29|2944.8
00:15:30|2944.8
00:15:31|2944.8
00:15:32|2944.81
00:15:33|2944.81
00:15:34|2944.31
00:15:35|2944.31
00:15:36|2944.31
00:15:37|2944.3
00:15:38|2944.3
00:15:39|2944.3
00:15:40|2944.31
00:15:41|2945.03
00:15:42|2945.02
00:15:44|2945.02
00:15:44|2945.02
00:15:46|2945.02
00:15:46|2945.02
00:15:48|2945.55
00:15:48|2946.02
00:15:49|2945.7
00:15:50|2945.7
00:15:51|2945.6
00:15:52|2945.6
00:15:54|2945.61
00:15:55|2945.6
00:15:56|2945.61
00:15:57|2945.61
00:15:58|2945.61
00:15:59|2945.61
00:16:00|2946.02
00:16:01|2946.12
00:16:03|2946.13
00:16:04|2946.13
00:16:06|2946.13
00:16:06|2946.13
00:16:07|2946.13
00:16:08|2946.36
00:16:10|2946.39
00:16:11|2946.41
00:16:12|2946.71
00:16:13|2946.86
00:16:14|2946.93
00:16:15|2947.08
00:16:16|2947.6
00:16:17|2947.6
00:16:18|2947.6
00:16:19|2947.6
00:16:20|2947.6
00:16:20|2947.6
00:16:23|2947.61
00:16:23|2947.61
00:16:24|2947.6
00:16:25|2947.6
00:16:26|2947.6
00:16:27|2947.6
00:16:28|2947.61
00:16:29|2947.6
00:16:30|2947.61
00:16:31|2947.61
00:16:32|2947.61
00:16:33|2947.6
00:16:34|2947.18
00:16:36|2947.17
00:16:38|2947.17
00:16:39|2947.17
00:16:40|2947.16
00:16:41|2947.17
00:16:42|2947.17
00:16:42|2947.16
00:16:44|2947.16
00:16:45|2947.16
00:16:47|2947.16
00:16:47|2947.16
00:16:48|2947.
00:16:49|2946.87
00:16:51|2947.61
00:16:52|2947.65
00:16:53|2947.66
00:16:55|2947.66
00:16:55|2947.66
00:16:57|2947.66
00:16:57|2947.65
00:16:58|2947.65
00:17:00|2947.65
00:17:00|2947.66
00:17:01|2947.65
00:17:03|2947.65
00:17:04|2947.65
00:17:05|2947.17
00:17:05|2947.16
00:17:07|2947.16
00:17:08|2947.17
00:17:09|2947.16
00:17:09|2947.16
00:17:10|2947.14
00:17:11|2947.13
00:17:13|2947.13
00:17:14|2947.14
00:17:15|2947.01
00:17:15|2947.
00:17:17|2947.
00:17:18|2947.01
00:17:19|2947.01
00:17:20|2947.01
00:17:21|2947.01
00:17:22|2947.
00:17:22|2946.63
00:17:24|2946.63
00:17:25|2946.62
00:17:25|2946.62
00:17:27|2946.62
00:17:27|2946.59
00:17:29|2946.59
00:17:30|2946.6
00:17:30|2946.55
00:17:31|2946.16
00:17:34|2946.15
00:17:34|2946.15
00:17:35|2946.16
00:17:36|2946.16
00:17:38|2946.
00:17:39|2945.82
00:17:39|2945.69
00:17:41|2945.68
00:17:42|2945.49
00:17:42|2945.29
00:17:44|2945.14
00:17:44|2945.14
00:17:46|2945.13
00:17:47|2945.1
00:17:48|2945.09
00:17:49|2944.92
00:17:50|2944.91
00:17:51|2944.92
00:17:52|2944.91
00:17:53|2944.92
00:17:53|2944.92
00:17:55|2944.91
00:17:55|2944.91
00:17:58|2944.91
00:17:58|2944.9
00:17:59|2944.9
00:18:00|2944.72
00:18:01|2944.73
00:18:02|2944.73
00:18:03|2944.54
00:18:04|2944.35
00:18:06|2944.36
00:18:07|2944.31
00:18:09|2944.3
00:18:09|2944.3
00:18:10|2944.3
00:18:11|2944.3
00:18:12|2944.3
00:18:13|2944.3
00:18:14|2944.29
00:18:15|2944.29
00:18:16|2944.21
00:18:17|2944.02
00:18:18|2944.02
00:18:19|2944.01
00:18:20|2944.01
00:18:21|2944.01
00:18:22|2944.01
00:18:23|2944.02
00:18:24|2944.02
00:18:25|2943.53
00:18:26|2943.24
00:18:27|2943.49
00:18:28|2942.87
00:18:30|2942.87
00:18:32|2942.86
00:18:32|2942.84
00:18:33|2942.84
00:18:34|2942.84
00:18:35|2942.75
00:18:37|2942.74
00:18:38|2942.48
00:18:39|2942.48
00:18:40|2942.48
00:18:41|2942.24
00:18:42|2942.23
00:18:43|2942.24
00:18:45|2942.18
00:18:45|2942.18
00:18:47|2942.02
00:18:48|2942.02
00:18:48|2942.02
00:18:50|2942.
00:18:51|2942.
00:18:51|2942.
00:18:53|2942.
00:18:54|2942.
00:18:55|2941.78
00:18:56|2941.78
00:18:57|2941.77
00:18:58|2941.77
00:18:59|2941.77
00:18:59|2942.15
00:19:01|2942.16
00:19:01|2942.16
00:19:02|2942.16
00:19:04|2942.03
00:19:05|2942.02
00:19:06|2942.02
00:19:06|2942.02
00:19:08|2942.03
00:19:08|2942.03
00:19:10|2942.03
00:19:11|2942.02
00:19:12|2942.03
00:19:13|2942.02
00:19:14|2941.74
00:19:14|2941.73
00:19:16|2941.73
00:19:17|2941.73
00:19:18|2941.72
00:19:19|2941.72
00:19:20|2941.29
00:19:21|2941.29
00:19:22|2941.29
00:19:23|2941.28
00:19:25|2941.15
00:19:25|2941.15
00:19:26|2941.14
00:19:27|2941.14
00:19:29|2941.14
00:19:29|2941.09
00:19:31|2941.09
00:19:31|2940.95
00:19:32|2940.95
00:19:34|2940.91
00:19:35|2940.84
00:19:37|2940.78
00:19:38|2940.79
00:19:38|2940.77
00:19:41|2940.73
00:19:41|2940.01
00:19:42|2939.87
00:19:44|2939.42
00:19:44|2941.74
00:19:46|2941.55
00:19:47|2940.97
00:19:48|2940.97
00:19:49|2940.97
00:19:50|2940.67
00:19:51|2940.38
00:19:52|2940.38
00:19:54|2939.82
00:19:54|2939.67
00:19:55|2939.23
00:19:56|2938.65
00:19:58|2938.64
00:19:59|2938.52
00:20:01|2938.33
00:20:01|2938.33
00:20:03|2938.31
00:20:04|2938.1
00:20:04|2938.26
00:20:06|2938.31
00:20:08|2939.22
00:20:08|2939.38
00:20:09|2939.37
00:20:10|2939.06
00:20:11|2938.71
00:20:12|2938.71
00:20:13|2938.31
00:20:14|2937.76
00:20:15|2937.58
00:20:16|2937.57
00:20:17|2937.58
00:20:18|2937.57
00:20:19|2937.58
00:20:20|2937.59
00:20:21|2937.59
00:20:22|2937.58
00:20:23|2937.59
00:20:24|2938.27
00:20:25|2938.27
00:20:26|2938.27
00:20:27|2938.27
00:20:28|2938.27
00:20:29|2938.75
00:20:30|2938.85
00:20:31|2938.85
00:20:32|2938.85
00:20:34|2938.76
00:20:35|2938.76
00:20:37|2938.78
00:20:37|2938.78
00:20:39|2938.79
00:20:41|2938.79
00:20:41|2938.81
00:20:42|2939.09
00:20:43|2939.22
00:20:45|2939.37
00:20:46|2939.58
00:20:47|2939.92
00:20:48|2939.96
00:20:50|2940.22
00:20:50|2940.22
00:20:51|2940.53
00:20:52|2940.53
00:20:53|2940.74
00:20:54|2940.74
00:20:55|2940.74
00:20:56|2940.3
00:20:57|2940.15
00:20:58|2940.15
00:20:59|2940.16
00:21:00|2940.16
00:21:01|2940.16
00:21:02|2940.15
00:21:03|2940.16
00:21:04|2940.15
00:21:05|2940.38
00:21:06|2940.6
00:21:07|2940.54
00:21:08|2940.54
00:21:09|2940.55
00:21:10|2940.54
00:21:11|2940.54
00:21:13|2941.2
00:21:14|2941.21
00:21:15|2941.21
00:21:15|2941.21
00:21:17|2941.2
00:21:17|2941.2
00:21:19|2941.21
00:21:20|2941.21
00:21:21|2941.2
00:21:23|2941.21
00:21:23|2941.21
00:21:24|2941.16
00:21:25|2941.
00:21:26|2940.77
00:21:27|2940.78
00:21:28|2940.77
00:21:30|2940.77
00:21:32|2940.77
00:21:32|2940.78
00:21:33|2940.78
00:21:34|2940.78
00:21:36|2940.78
00:21:37|2940.78
00:21:38|2940.78
00:21:40|2940.97
00:21:41|2940.98
00:21:41|2940.98
00:21:43|2940.98
00:21:44|2940.98
00:21:45|2940.99
00:21:46|2940.99
00:21:47|2940.99
00:21:48|2940.99
00:21:49|2941.
00:21:50|2941.
00:21:51|2941.
00:21:52|2941.12
00:21:53|2941.13
00:21:54|2941.13
00:21:55|2941.13
00:21:56|2941.14
00:21:57|2941.14
00:21:58|2941.25
00:21:59|2941.25
00:22:00|2941.25
00:22:02|2941.26
00:22:02|2941.79
00:22:03|2941.79
00:22:05|2942.15
00:22:06|2942.16
00:22:07|2942.16
00:22:07|2942.83
00:22:09|2942.83
00:22:10|2942.83
00:22:10|2942.83
00:22:12|2942.83
00:22:13|2942.75
00:22:13|2942.75
00:22:14|2942.75
00:22:15|2942.03
00:22:16|2942.04
00:22:17|2942.03
00:22:18|2942.04
00:22:19|2942.04
00:22:20|2941.8
00:22:22|2941.8
00:22:23|2941.81
00:22:23|2941.8
00:22:25|2941.8
00:22:25|2941.81
00:22:27|2941.8
00:22:28|2942.58
00:22:28|2942.79
00:22:30|2943.84
00:22:31|2943.84
00:22:32|2943.54
00:22:33|2943.09
00:22:34|2943.08
00:22:35|2942.78
00:22:36|2942.48
00:22:37|2941.93
00:22:38|2941.93
00:22:39|2941.93
00:22:40|2941.94
00:22:42|2941.93
00:22:43|2941.94
00:22:45|2941.94
00:22:46|2941.93
00:22:46|2941.69
00:22:48|2941.73
00:22:49|2941.99
00:22:50|2942.42
00:22:51|2942.52
00:22:53|2942.52
00:22:54|2942.52
00:22:55|2942.52
00:22:55|2942.37
00:22:56|2942.38
00:22:57|2942.58
00:22:58|2942.72
00:22:59|2942.72
00:23:00|2942.75
00:23:01|2942.75
00:23:03|2942.76
00:23:04|2943.
00:23:05|2943.86
00:23:06|2944.53
00:23:07|2944.66
00:23:08|2944.74
00:23:09|2945.
00:23:10|2946.24
00:23:11|2946.23
00:23:12|2946.38
00:23:13|2946.52
00:23:14|2947.32
00:23:15|2947.33
00:23:16|2947.5
00:23:17|2947.5
00:23:18|2947.51
00:23:19|2947.5
00:23:20|2947.5
00:23:21|2947.2
00:23:22|2946.35
00:23:23|2946.11
00:23:24|2946.12
00:23:25|2946.12
00:23:26|2946.12
00:23:27|2946.12
00:23:28|2945.59
00:23:30|2945.29
00:23:31|2944.65
00:23:32|2944.66
00:23:33|2944.65
00:23:35|2945.62
00:23:35|2945.28
00:23:36|2945.28
00:23:37|2945.27
00:23:39|2945.27
00:23:40|2945.28
00:23:41|2945.28
00:23:42|2945.28
00:23:43|2945.28
00:23:44|2945.28
00:23:45|2945.28
00:23:46|2945.28
00:23:47|2945.27
00:23:49|2944.93
00:23:49|2944.93
00:23:51|2944.93
00:23:51|2944.93
00:23:53|2944.92
00:23:53|2944.92
00:23:55|2944.9
00:23:56|2944.65
00:23:57|2944.5
00:23:59|2944.49
00:23:59|2944.5
00:24:00|2944.5
00:24:01|2944.5
00:24:02|2944.5
00:24:04|2944.87
00:24:05|2944.92
00:24:06|2944.91
00:24:06|2944.67
00:24:08|2944.67
00:24:09|2944.68
00:24:10|2944.68
00:24:10|2944.68
00:24:12|2944.68
00:24:13|2944.68
00:24:14|2944.68
00:24:15|2944.68
00:24:16|2944.67
00:24:16|2944.67
00:24:17|2944.68
00:24:19|2944.68
00:24:19|2944.68
00:24:21|2944.67
00:24:22|2944.67
00:24:22|2944.67
00:24:23|2944.67
00:24:25|2944.67
00:24:25|2944.67
00:24:26|2944.67
00:24:27|2944.23
00:24:28|2944.04
00:24:30|2944.25
00:24:31|2944.3
00:24:32|2944.3
00:24:34|2944.99
00:24:35|2945.
00:24:37|2945.
00:24:37|2945.
00:24:38|2944.99
00:24:39|2944.99
00:24:40|2944.99
00:24:41|2945.
00:24:43|2944.99
00:24:44|2944.49
00:24:45|2944.49
00:24:46|2944.43
00:24:47|2944.43
00:24:48|2944.43
00:24:49|2944.43
00:24:50|2944.44
00:24:51|2944.22
00:24:53|2944.22
00:24:54|2944.22
00:24:54|2944.22
00:24:55|2944.22
00:24:56|2944.22
00:24:58|2944.21
00:24:58|2944.21
00:25:00|2944.22
00:25:00|2944.38
00:25:01|2945.03
00:25:03|2945.28
00:25:05|2945.28
00:25:06|2945.28
00:25:06|2945.28
00:25:08|2945.27
00:25:09|2945.03
00:25:09|2945.04
00:25:11|2945.04
00:25:12|2945.04
00:25:13|2945.04
00:25:14|2945.04
00:25:15|2945.04
00:25:16|2945.04
00:25:17|2945.04
00:25:18|2945.04
00:25:19|2945.04
00:25:20|2945.04
00:25:21|2945.04
00:25:22|2945.03
00:25:23|2945.03
00:25:24|2945.04
00:25:25|2945.03
00:25:26|2945.03
00:25:27|2945.03
00:25:28|2945.03
00:25:29|2945.04
00:25:30|2945.04
00:25:31|2945.04
00:25:32|2945.03
00:25:33|2945.27
00:25:34|2945.57
00:25:35|2945.57
00:25:36|2945.71
00:25:37|2945.71
00:25:38|2945.7
00:25:39|2945.7
00:25:40|2946.03
00:25:42|2946.02
00:25:43|2946.13
00:25:44|2946.48
00:25:45|2946.47
00:25:46|2946.95
00:25:47|2946.95
00:25:48|2947.68
00:25:49|2947.68
00:25:50|2947.68
00:25:51|2947.68
00:25:52|2947.68
00:25:53|2947.68
00:25:54|2947.68
00:25:55|2947.68
00:25:56|2947.25
00:25:57|2947.25
00:25:58|2947.02
00:25:59|2947.23
00:26:00|2947.26
00:26:01|2947.26
00:26:02|2947.25
00:26:03|2947.25
00:26:05|2947.26
00:26:06|2947.25
00:26:07|2947.76
00:26:09|2947.76
00:26:09|2947.76
00:26:10|2947.8
00:26:12|2947.85
00:26:13|2947.94
00:26:14|2947.99
00:26:15|2947.99
00:26:16|2947.98
00:26:16|2947.99
00:26:18|2947.99
00:26:18|2947.99
00:26:19|2947.98
00:26:21|2947.98
00:26:22|2947.98
00:26:23|2947.98
00:26:24|2947.99
00:26:24|2947.99
00:26:25|2947.98
00:26:26|2947.39
00:26:27|2947.38
00:26:28|2947.38
00:26:29|2947.38
00:26:31|2947.38
00:26:31|2947.39
00:26:33|2947.38
00:26:34|2947.38
00:26:36|2947.32
00:26:37|2946.73
00:26:38|2946.73
00:26:39|2946.78
00:26:40|2946.78
00:26:41|2947.17
00:26:42|2947.15
00:26:43|2946.5
00:26:44|2946.5
00:26:45|2946.41
00:26:47|2946.41
00:26:47|2946.41
00:26:48|2946.41
00:26:49|2946.41
00:26:50|2946.41
00:26:51|2946.41
00:26:52|2946.41
00:26:53|2947.05
00:26:54|2947.05
00:26:55|2947.2
00:26:56|2947.2
00:26:57|2947.2
00:26:58|2947.21
00:26:59|2947.2
00:27:00|2947.2
00:27:01|2947.21
00:27:03|2947.17
00:27:05|2946.9
00:27:05|2946.91
00:27:06|2946.9
00:27:07|2946.9
00:27:08|2946.9
00:27:09|2947.22
00:27:10|2947.22
00:27:11|2947.22
00:27:12|2947.26
00:27:13|2947.26
00:27:14|2947.26
00:27:15|2947.96
00:27:16|2947.98
00:27:17|2947.99
00:27:18|2948.05
00:27:19|2948.05
00:27:20|2948.09
00:27:21|2948.42
00:27:22|2948.42
00:27:24|2948.2
00:27:24|2948.19
00:27:25|2948.2
00:27:27|2948.2
00:27:27|2948.19
00:27:29|2948.19
00:27:30|2948.2
00:27:32|2948.2
00:27:32|2948.19
00:27:33|2948.2
00:27:35|2948.33
00:27:37|2948.33
00:27:38|2948.32
00:27:40|2948.33
00:27:40|2948.33
00:27:42|2948.33
00:27:43|2948.32
00:27:43|2948.32
00:27:45|2948.33
00:27:46|2948.37
00:27:48|2948.33
00:27:48|2948.33
00:27:49|2948.34
00:27:51|2948.34
00:27:53|2948.35
00:27:53|2948.35
00:27:54|2948.35
00:27:55|2948.35
00:27:56|2948.35
00:27:58|2948.35
00:27:59|2948.34
00:28:01|2948.37
00:28:01|2948.38
00:28:02|2948.37
00:28:03|2948.38
00:28:04|2948.37
00:28:05|2948.38
00:28:06|2949.2
00:28:07|2949.2
00:28:09|2949.21
00:28:10|2949.2
00:28:10|2949.21
00:28:12|2949.21
00:28:13|2948.42
00:28:13|2948.42
00:28:15|2948.43
00:28:16|2948.43
00:28:17|2948.43
00:28:18|2948.02
00:28:19|2948.03
00:28:20|2948.03
00:28:21|2948.03
00:28:21|2948.03
00:28:23|2948.03
00:28:23|2948.03
00:28:25|2948.1
00:28:25|2948.09
00:28:26|2948.1
00:28:27|2948.1
00:28:28|2948.09
00:28:30|2948.1
00:28:31|2948.1
00:28:32|2948.1
00:28:33|2948.02
00:28:34|2948.03
00:28:35|2948.02
00:28:37|2948.02
00:28:38|2948.03
00:28:39|2948.1
00:28:39|2948.11
00:28:40|2948.11
00:28:42|2948.29
00:28:43|2948.3
00:28:44|2948.29
00:28:45|2948.26
00:28:47|2948.1
00:28:48|2948.1
00:28:50|2946.99
00:28:50|2946.99
00:28:51|2946.99
00:28:52|2946.41
00:28:54|2946.19
00:28:55|2946.2
00:28:56|2946.37
00:28:56|2946.8
00:28:58|2946.81
00:28:59|2946.78
00:29:00|2946.78
00:29:01|2946.39
00:29:02|2946.38
00:29:05|2946.18
00:29:06|2946.6
00:29:07|2946.6
00:29:08|2946.61
00:29:09|2947.29
00:29:10|2946.94
00:29:11|2946.93
00:29:12|2946.93
00:29:12|2946.85
00:29:13|2946.55
00:29:14|2946.54
00:29:15|2946.41
00:29:16|2946.41
00:29:17|2946.41
00:29:19|2946.41
00:29:20|2946.82
00:29:21|2946.68
00:29:23|2946.68
00:29:23|2946.68
00:29:24|2947.13
00:29:25|2947.28
00:29:27|2947.28
00:29:27|2947.28
00:29:28|2947.28
00:29:30|2947.28
00:29:31|2947.58
00:29:32|2948.
00:29:33|2948.
00:29:34|2948.
00:29:35|2948.
00:29:36|2948.
00:29:37|2948.
00:29:38|2948.
00:29:39|2947.99
00:29:40|2947.99
00:29:42|2948.11
00:29:42|2948.21
00:29:44|2948.21
00:29:46|2948.2
00:29:46|2948.2
00:29:48|2948.21
00:29:49|2948.2
00:29:50|2948.21
00:29:51|2948.21
00:29:52|2948.2
00:29:53|2948.21
00:29:54|2948.3
00:29:55|2948.31
00:29:56|2948.84
00:29:57|2948.85
00:29:58|2948.94
00:29:59|2948.94
00:30:00|2949.12
00:30:01|2949.5
00:30:02|2949.67
00:30:04|2949.99
00:30:05|2950.
00:30:07|2950.
00:30:08|2950.
00:30:09|2949.99
00:30:10|2950.
00:30:11|2950.
00:30:12|2949.75
00:30:14|2949.31
00:30:14|2948.7
00:30:15|2948.99
00:30:17|2949.13
00:30:17|2949.12
00:30:19|2949.12
00:30:20|2949.12
00:30:21|2949.13
00:30:22|2949.12
00:30:23|2949.13
00:30:24|2949.12
00:30:25|2949.13
00:30:26|2949.13
00:30:27|2949.12
00:30:28|2949.12
00:30:29|2949.12
00:30:30|2948.79
00:30:31|2948.79
00:30:33|2948.33
00:30:34|2948.33
00:30:35|2948.32
00:30:35|2948.33
00:30:37|2948.33
00:30:37|2948.05
00:30:39|2948.05
00:30:41|2948.04
00:30:41|2948.04
00:30:42|2948.04
00:30:44|2948.04
00:30:44|2948.05
00:30:46|2948.05
00:30:46|2948.05
00:30:47|2948.05
00:30:48|2948.05
00:30:50|2948.06
00:30:51|2948.05
00:30:53|2948.06
00:30:54|2948.06
00:30:54|2948.06
00:30:56|2948.06
00:30:56|2947.98
00:30:57|2947.98
00:30:59|2947.98
00:31:00|2947.77
00:31:01|2947.77
00:31:02|2947.78
00:31:03|2947.78
00:31:05|2947.78
00:31:05|2947.78
00:31:07|2947.75
00:31:08|2947.75
00:31:09|2947.75
00:31:09|2947.75
00:31:11|2947.75
00:31:12|2947.75
00:31:13|2947.75
00:31:14|2947.75
00:31:15|2947.74
00:31:16|2947.74
00:31:17|2947.75
00:31:18|2947.75
00:31:19|2947.74
00:31:21|2947.75
00:31:21|2947.75
00:31:22|2947.73
00:31:24|2947.52
00:31:24|2947.52
00:31:26|2947.52
00:31:27|2947.52
00:31:28|2947.53
00:31:28|2947.52
00:31:29|2947.53
00:31:30|2947.53
00:31:32|2947.53
00:31:32|2947.53
00:31:34|2947.52
00:31:35|2947.53
00:31:36|2947.53
00:31:36|2947.53
00:31:37|2947.53
00:31:39|2947.53
00:31:41|2947.53
00:31:42|2947.53
00:31:42|2947.53
00:31:43|2947.52
00:31:44|2947.19
00:31:45|2947.19
00:31:46|2947.19
00:31:47|2947.19
00:31:49|2947.19
00:31:50|2947.19
00:31:51|2947.18
00:31:52|2947.18
00:31:53|2947.18
00:31:54|2947.19
00:31:56|2947.19
00:31:57|2947.18
00:31:58|2947.13
00:31:59|2947.13
00:32:01|2947.13
00:32:01|2947.13
00:32:03|2947.12
00:32:05|2947.8
00:32:05|2947.98
00:32:07|2947.98
00:32:07|2947.99
00:32:09|2947.99
00:32:09|2947.99
00:32:10|2947.99
00:32:11|2947.99
00:32:13|2947.99
00:32:14|2947.99
00:32:14|2947.99
00:32:16|2947.99
00:32:17|2948.26
00:32:17|2948.52
00:32:19|2948.19
00:32:20|2948.19
00:32:21|2947.59
00:32:23|2947.58
00:32:23|2947.58
00:32:24|2947.55
00:32:26|2947.55
00:32:27|2947.51
00:32:28|2947.51
00:32:29|2947.52
00:32:30|2947.52
00:32:31|2947.52
00:32:32|2947.51
00:32:33|2947.52
00:32:34|2947.51
00:32:35|2947.52
00:32:36|2947.52
00:32:37|2947.52
00:32:38|2947.52
00:32:39|2947.52
00:32:41|2947.94
00:32:42|2947.94
00:32:42|2947.94
00:32:43|2948.2
00:32:44|2948.08
00:32:46|2948.08
00:32:47|2948.09
00:32:48|2948.09
00:32:49|2948.09
00:32:51|2948.04
00:32:52|2948.03
00:32:53|2947.64
00:32:54|2947.64
00:32:55|2947.65
00:32:56|2947.65
00:32:57|2948.22
00:32:58|2948.22
00:32:59|2948.21
00:33:00|2948.22
00:33:01|2948.22
00:33:02|2948.21
00:33:03|2947.99
00:33:04|2948.
00:33:05|2948.
00:33:06|2948.
00:33:08|2948.
00:33:08|2948.
00:33:09|2947.99
00:33:11|2947.72
00:33:12|2947.72
00:33:12|2947.73
00:33:13|2947.73
00:33:14|2947.72
00:33:15|2947.73
00:33:16|2947.73
00:33:18|2947.73
00:33:19|2947.73
00:33:20|2947.73
00:33:21|2947.73
00:33:22|2947.73
00:33:23|2947.93
00:33:24|2947.93
00:33:25|2947.93
00:33:27|2947.93
00:33:28|2947.93
00:33:28|2947.92
00:33:30|2947.93
00:33:31|2947.92
00:33:32|2947.93
00:33:33|2947.93
00:33:34|2948.18
00:33:35|2948.17
00:33:36|2948.17
00:33:37|2948.17
00:33:38|2948.18
00:33:39|2948.2
00:33:41|2948.2
00:33:42|2948.2
00:33:42|2948.2
00:33:44|2948.2
00:33:45|2948.2
00:33:46|2948.2
00:33:47|2948.25
00:33:48|2948.3
00:33:49|2949.16
00:33:51|2949.16
00:33:52|2949.16
00:33:52|2949.16
00:33:54|2949.15
00:33:54|2949.16
00:33:55|2949.15
00:33:57|2948.78
00:33:58|2948.78
00:33:59|2948.73
00:34:00|2948.72
00:34:01|2948.73
00:34:02|2948.79
00:34:03|2949.14
00:34:05|2949.14
00:34:06|2949.16
00:34:07|2949.76
00:34:08|2949.76
00:34:09|2949.81
00:34:10|2949.81
00:34:11|2949.81
00:34:12|2950.18
00:34:13|2950.27
00:34:14|2950.27
00:34:15|2950.27
00:34:16|2950.26
00:34:18|2949.82
00:34:18|2949.82
00:34:20|2949.83
00:34:20|2949.83
00:34:22|2949.82
00:34:23|2949.83
00:34:24|2949.82
00:34:25|2949.82
00:34:26|2949.82
00:34:27|2949.83
00:34:28|2949.89
00:34:29|2949.9
00:34:30|2949.89
00:34:31|2949.9
00:34:32|2949.9
00:34:33|2949.9
00:34:34|2949.9
00:34:35|2950.1
00:34:36|2950.16
00:34:37|2950.15
00:34:38|2949.63
00:34:39|2949.64
00:34:41|2949.37
00:34:43|2949.38
00:34:44|2949.38
00:34:45|2949.18
00:34:45|2949.18
00:34:48|2949.16
00:34:48|2949.16
00:34:49|2949.01
00:34:50|2949.01
00:34:51|2949.01
00:34:52|2949.
00:34:53|2948.76
00:34:54|2948.96
00:34:55|2948.96
00:34:56|2949.01
00:34:57|2949.01
00:34:58|2949.01
00:35:00|2948.76
00:35:00|2948.75
00:35:02|2948.75
00:35:04|2949.03
00:35:04|2949.03
00:35:05|2949.02
00:35:06|2949.03
00:35:07|2949.03
00:35:08|2949.02
00:35:09|2948.68
00:35:10|2948.5
00:35:11|2948.51
00:35:12|2948.35
00:35:13|2948.26
00:35:14|2948.26
00:35:16|2948.26
00:35:17|2948.58
00:35:18|2948.93
00:35:19|2948.94
00:35:20|2948.94
00:35:21|2948.94
00:35:22|2948.94
00:35:23|2948.94
00:35:24|2948.46
00:35:25|2948.28
00:35:26|2948.28
00:35:27|2948.28
00:35:28|2948.27
00:35:29|2948.28
00:35:30|2948.28
00:35:31|2948.28
00:35:32|2948.28
00:35:33|2948.28
00:35:34|2948.28
00:35:35|2948.27
00:35:36|2948.28
00:35:38|2948.27
00:35:39|2948.28
00:35:40|2948.28
00:35:41|2948.28
00:35:42|2948.28
00:35:42|2948.27
00:35:44|2948.26
00:35:45|2948.26
00:35:45|2948.27
00:35:47|2948.26
00:35:47|2948.27
00:35:49|2948.27
00:35:50|2948.27
00:35:50|2948.27
00:35:51|2948.27
00:35:53|2948.27
00:35:54|2948.24
00:35:55|2948.24
00:35:56|2948.12
00:35:57|2948.13
00:35:58|2948.12
00:36:00|2948.13
00:36:01|2948.1
00:36:02|2947.83
00:36:03|2947.83
00:36:04|2947.83
00:36:05|2947.83
00:36:06|2947.83
00:36:07|2947.71
00:36:08|2947.71
00:36:09|2947.7
00:36:10|2947.71
00:36:10|2947.71
00:36:12|2947.71
00:36:13|2947.7
00:36:14|2948.51
00:36:14|2948.77
00:36:16|2948.77
00:36:17|2948.78
00:36:17|2948.77
00:36:19|2948.78
00:36:20|2948.66
00:36:21|2948.67
00:36:21|2948.67
00:36:23|2948.51
00:36:23|2948.51
00:36:24|2948.51
00:36:25|2948.66
00:36:27|2948.66
00:36:27|2948.67
00:36:29|2948.67
00:36:29|2948.67
00:36:30|2948.67
00:36:31|2948.66
00:36:33|2948.66
00:36:34|2948.66
00:36:35|2948.66
00:36:36|2948.66
00:36:37|2948.47
00:36:39|2948.46
00:36:39|2948.02
00:36:40|2948.03
00:36:41|2947.83
00:36:42|2947.82
00:36:43|2947.83
00:36:44|2947.83
00:36:45|2947.83
00:36:46|2947.83
00:36:47|2947.72
00:36:49|2947.72
00:36:50|2947.72
00:36:50|2947.72
00:36:52|2947.6
00:36:53|2947.59
00:36:54|2947.6
00:36:55|2947.6
00:36:55|2947.59
00:36:56|2947.58
00:36:58|2947.58
00:36:58|2947.58
00:37:00|2947.11
00:37:00|2947.01
00:37:02|2947.01
00:37:03|2947.01
00:37:03|2947.01
00:37:05|2947.01
00:37:07|2947.01
00:37:07|2947.01
00:37:08|2946.96
00:37:10|2946.66
00:37:10|2946.47
00:37:11|2946.36
00:37:12|2946.36
00:37:14|2946.35
00:37:15|2946.35
00:37:17|2946.32
00:37:17|2946.32
00:37:18|2946.31
00:37:19|2946.32
00:37:20|2946.36
00:37:21|2946.51
00:37:23|2946.55
00:37:24|2946.56
00:37:25|2946.55
00:37:25|2946.55
00:37:26|2946.56
00:37:27|2946.42
00:37:29|2946.43
00:37:29|2946.43
00:37:31|2946.42
00:37:31|2946.47
00:37:33|2946.55
00:37:33|2946.64
00:37:35|2946.84
00:37:36|2947.43
00:37:37|2947.48
00:37:38|2947.48
00:37:39|2947.49
00:37:40|2947.49
00:37:40|2947.48
00:37:42|2947.49
00:37:43|2947.48
00:37:44|2947.3
00:37:45|2947.19
00:37:45|2947.19
00:37:48|2947.18
00:37:48|2947.18
00:37:49|2947.19
00:37:50|2947.19
00:37:51|2947.19
00:37:52|2947.18
00:37:53|2947.19
00:37:54|2947.19
00:37:55|2947.18
00:37:56|2947.19
00:37:57|2947.19
00:37:58|2947.19
00:37:59|2947.19
00:38:01|2947.19
00:38:02|2947.18
00:38:02|2947.18
00:38:04|2947.18
00:38:05|2947.17
00:38:06|2947.17
00:38:07|2947.18
00:38:08|2947.18
00:38:09|2947.18
00:38:10|2947.18
00:38:11|2947.
00:38:12|2946.97
00:38:13|2946.9
00:38:14|2946.82
00:38:15|2946.82
00:38:15|2946.82
00:38:18|2946.76
00:38:18|2946.76
00:38:19|2946.76
00:38:20|2946.75
00:38:21|2946.76
00:38:22|2946.66
00:38:23|2946.57
00:38:24|2946.56
00:38:25|2946.57
00:38:26|2946.56
00:38:27|2946.55
00:38:28|2946.29
00:38:29|2946.29
00:38:30|2946.29
00:38:31|2945.97
00:38:33|2945.98
00:38:33|2945.98
00:38:34|2945.98
00:38:35|2945.98
00:38:36|2945.98
00:38:37|2945.98
00:38:38|2945.91
00:38:39|2945.9
00:38:40|2945.91
00:38:41|2945.91
00:38:42|2945.91
00:38:44|2945.91
00:38:45|2945.91
00:38:47|2945.91
00:38:47|2945.91
00:38:48|2945.91
00:38:50|2945.9
00:38:51|2945.9
00:38:52|2945.91
00:38:54|2945.9
00:38:54|2945.9
00:38:56|2945.91
00:38:56|2945.91
00:38:58|2945.91
00:38:59|2945.91
00:38:59|2945.91
00:39:01|2945.91
00:39:02|2945.91
00:39:04|2945.91
00:39:04|2945.9
00:39:05|2945.91
00:39:06|2945.9
00:39:07|2945.91
00:39:08|2945.91
00:39:09|2945.91
00:39:10|2945.91
00:39:11|2945.9
00:39:12|2945.9
00:39:13|2945.91
00:39:14|2945.91
00:39:15|2945.91
00:39:16|2945.91
00:39:17|2945.91
00:39:19|2945.91
00:39:21|2945.91
00:39:21|2945.91
00:39:22|2945.91
00:39:23|2945.91
00:39:25|2945.91
00:39:26|2945.91
00:39:27|2945.91
00:39:27|2945.9
00:39:29|2945.91
00:39:30|2945.91
00:39:31|2945.91
00:39:32|2945.91
00:39:33|2945.91
00:39:34|2945.91
00:39:35|2945.91
00:39:36|2945.9
00:39:37|2945.91
00:39:38|2946.2
00:39:39|2946.2
00:39:39|2946.2
00:39:41|2946.27
00:39:42|2946.2
00:39:43|2945.96
00:39:44|2945.87
00:39:45|2945.87
00:39:45|2945.88
00:39:48|2945.87
00:39:48|2945.88
00:39:49|2945.76
00:39:50|2945.77
00:39:51|2945.77
00:39:53|2945.76
00:39:54|2945.76
00:39:55|2945.62
00:39:55|2945.62
00:39:57|2945.61
00:39:59|2945.62
00:39:59|2945.62
00:40:00|2945.61
00:40:02|2945.61
00:40:03|2945.61
00:40:04|2945.46
00:40:05|2945.46
00:40:07|2945.72
00:40:07|2945.73
00:40:09|2945.73
00:40:10|2946.4
00:40:11|2946.4
00:40:12|2946.4
00:40:13|2945.83
00:40:14|2945.84
00:40:15|2945.73
00:40:16|2945.72
00:40:18|2945.73
00:40:18|2945.73
00:40:20|2945.73
00:40:21|2945.72
00:40:21|2945.73
00:40:23|2945.73
00:40:23|2945.5
00:40:25|2945.52
00:40:26|2945.53
00:40:27|2945.53
00:40:28|2945.53
00:40:29|2945.52
00:40:30|2945.52
00:40:31|2945.93
00:40:32|2945.93
00:40:33|2945.94
00:40:34|2945.94
00:40:35|2945.94
00:40:36|2945.94
00:40:37|2945.94
00:40:38|2945.93
00:40:39|2945.93
00:40:40|2945.93
00:40:41|2945.93
00:40:42|2945.94
00:40:43|2945.93
00:40:45|2945.94
00:40:46|2945.94
00:40:46|2945.94
00:40:47|2947.1
00:40:48|2947.09
00:40:49|2947.1
00:40:51|2947.09
00:40:51|2947.1
00:40:53|2947.09
00:40:54|2947.1
00:40:54|2947.1
00:40:55|2947.1
00:40:57|2947.1
00:40:57|2947.1
00:40:59|2947.1
00:41:00|2947.1
00:41:01|2947.1
00:41:02|2947.22
00:41:03|2947.33
00:41:05|2947.34
00:41:06|2947.34
00:41:08|2947.33
00:41:09|2947.33
00:41:09|2947.34
00:41:10|2947.33
00:41:11|2947.33
00:41:12|2947.34
00:41:13|2947.34
00:41:14|2947.34
00:41:16|2947.33
00:41:17|2947.11
00:41:19|2947.12
00:41:19|2947.11
00:41:20|2947.12
00:41:22|2947.11
00:41:23|2946.96
00:41:23|2946.97
00:41:25|2946.97
00:41:25|2946.97
00:41:27|2946.97
00:41:28|2946.97
00:41:29|2946.97
00:41:30|2946.97
00:41:31|2946.97
00:41:32|2946.96
00:41:33|2946.97
00:41:34|2946.97
00:41:35|2946.97
00:41:37|2946.97
00:41:37|2946.97
00:41:38|2946.97
00:41:39|2946.97
00:41:41|2946.97
00:41:41|2946.97
00:41:42|2946.97
00:41:43|2946.97
00:41:44|2946.97
00:41:46|2946.97
00:41:46|2946.97
00:41:48|2946.97
00:41:49|2946.97
00:41:51|2946.97
00:41:51|2946.96
00:41:53|2946.97
00:41:54|2946.97
00:41:55|2946.97
00:41:56|2946.98
00:41:57|2947.34
00:41:58|2947.34
00:42:00|2947.33
00:42:01|2947.34
00:42:02|2947.33
00:42:04|2947.34
00:42:04|2947.34
00:42:05|2947.5
00:42:07|2947.48
00:42:07|2948.49
00:42:09|2948.58
00:42:09|2948.58
00:42:10|2948.59
00:42:12|2948.59
00:42:13|2948.59
00:42:14|2948.59
00:42:15|2948.58
00:42:17|2948.58
00:42:17|2948.59
00:42:18|2948.59
00:42:20|2948.59
00:42:20|2948.59
00:42:22|2948.58
00:42:23|2948.58
00:42:24|2948.58
00:42:25|2948.59
00:42:26|2948.59
00:42:27|2947.62
00:42:28|2947.62
00:42:29|2947.61
00:42:30|2947.61
00:42:31|2947.38
00:42:32|2947.38
00:42:33|2947.38
00:42:34|2947.38
00:42:35|2947.37
00:42:36|2947.38
00:42:37|2947.38
00:42:38|2946.96
00:42:39|2946.96
00:42:40|2946.97
00:42:41|2946.97
00:42:42|2946.97
00:42:43|2946.97
00:42:44|2946.97
00:42:45|2946.97
00:42:46|2946.97
00:42:47|2946.97
00:42:48|2946.96
00:42:49|2946.97
00:42:51|2946.97
00:42:52|2946.97
00:42:53|2946.97
00:42:54|2946.97
00:42:55|2946.97
00:42:56|2946.97
00:42:57|2946.97
00:42:58|2946.97
00:42:59|2946.96
00:43:00|2946.97
00:43:02|2946.97
00:43:03|2946.97
00:43:04|2946.97
00:43:05|2947.14
00:43:07|2947.14
00:43:08|2947.14
00:43:08|2947.14
00:43:09|2947.14
00:43:11|2947.23
00:43:12|2947.3
00:43:13|2947.3
00:43:13|2947.3
00:43:15|2947.29
00:43:15|2947.3
00:43:17|2947.29
00:43:17|2947.29
00:43:19|2947.3
00:43:19|2947.49
00:43:20|2947.54
00:43:21|2947.54
00:43:23|2947.54
00:43:23|2947.54
00:43:24|2947.54
00:43:26|2947.54
00:43:27|2947.54
00:43:28|2947.53
00:43:29|2947.54
00:43:30|2947.54
00:43:31|2947.54
00:43:32|2947.54
00:43:33|2947.54
00:43:34|2947.54
00:43:35|2947.54
00:43:36|2947.54
00:43:37|2947.53
00:43:38|2947.53
00:43:39|2947.54
00:43:40|2947.54
00:43:42|2947.54
00:43:43|2947.53
00:43:44|2947.53
00:43:45|2947.57
00:43:46|2947.66
00:43:47|2947.67
00:43:48|2947.67
00:43:49|2947.66
00:43:50|2947.67
00:43:52|2947.67
00:43:53|2947.67
00:43:54|2947.66
00:43:55|2947.67
00:43:56|2947.67
00:43:58|2947.67
00:43:58|2947.66
00:44:00|2947.66
00:44:01|2947.66
00:44:02|2947.66
00:44:03|2947.66
00:44:05|2947.67
00:44:06|2947.67
00:44:07|2947.67
00:44:08|2947.67
00:44:09|2947.67
00:44:11|2947.67
00:44:11|2947.67
00:44:12|2947.67
00:44:13|2947.67
00:44:14|2947.67
00:44:15|2947.67
00:44:16|2947.67
00:44:17|2947.66
00:44:18|2947.67
00:44:19|2947.66
00:44:21|2947.64
00:44:22|2947.64
00:44:23|2947.64
00:44:24|2947.64
00:44:25|2947.64
00:44:26|2947.64
00:44:27|2947.64
00:44:28|2947.61
00:44:29|2947.61
00:44:30|2947.61
00:44:31|2947.61
00:44:32|2947.6
00:44:34|2947.55
00:44:34|2947.55
00:44:36|2947.55
00:44:37|2947.55
00:44:38|2947.54
00:44:40|2947.52
00:44:40|2947.51
00:44:41|2947.48
00:44:42|2947.49
00:44:43|2947.49
00:44:44|2947.49
00:44:45|2947.49
00:44:47|2947.32
00:44:48|2946.8
00:44:49|2946.79
00:44:49|2946.77
00:44:51|2946.1
00:44:52|2946.11
00:44:54|2946.11
00:44:54|2946.28
00:44:56|2946.55
00:44:57|2946.55
00:44:58|2946.64
00:45:00|2946.63
00:45:01|2946.64
00:45:01|2946.81
00:45:03|2946.81
00:45:04|2946.98
00:45:05|2946.99
00:45:06|2947.2
00:45:08|2947.2
00:45:09|2947.19
00:45:10|2947.2
00:45:11|2947.19
00:45:11|2947.2
00:45:13|2947.19
00:45:14|2947.2
00:45:15|2947.2
00:45:16|2947.2
00:45:17|2947.17
00:45:18|2947.01
00:45:19|2946.98
00:45:20|2946.99
00:45:21|2946.99
00:45:22|2946.99
00:45:22|2946.99
00:45:24|2946.99
00:45:25|2946.99
00:45:26|2946.78
00:45:27|2946.79
00:45:27|2946.77
00:45:29|2946.77
00:45:29|2945.46
00:45:31|2945.47
00:45:31|2945.47
00:45:33|2945.47
00:45:33|2945.47
00:45:35|2945.47
00:45:36|2945.47
00:45:37|2945.47
00:45:38|2945.46
00:45:39|2945.47
00:45:40|2945.47
00:45:41|2945.46
00:45:42|2945.19
00:45:42|2945.2
00:45:44|2945.2
00:45:45|2945.2
00:45:46|2945.19
00:45:47|2945.2
00:45:48|2945.2
00:45:49|2945.2
00:45:50|2945.2
00:45:50|2945.19
00:45:52|2945.2
00:45:54|2945.46
00:45:54|2945.6
00:45:55|2945.6
00:45:56|2945.59
00:45:57|2945.6
00:45:58|2945.6
00:46:00|2945.6
00:46:01|2945.59
00:46:02|2945.59
00:46:03|2945.6
00:46:04|2945.68
00:46:05|2945.69
00:46:07|2945.69
00:46:08|2945.68
00:46:08|2945.69
00:46:11|2945.69
00:46:11|2945.69
00:46:12|2945.69
00:46:14|2945.69
00:46:15|2945.69
00:46:16|2945.69
00:46:16|2945.69
00:46:18|2945.69
00:46:19|2945.69
00:46:20|2945.69
00:46:21|2945.69
00:46:22|2945.69
00:46:23|2945.69
00:46:24|2945.69
00:46:25|2945.69
00:46:27|2945.68
00:46:27|2945.69
00:46:28|2945.68
00:46:29|2945.69
00:46:30|2945.69
00:46:31|2945.69
00:46:32|2945.69
00:46:33|2945.69
00:46:34|2945.94
00:46:35|2945.93
00:46:36|2945.93
00:46:38|2945.94
00:46:39|2945.94
00:46:39|2945.93
00:46:41|2945.94
00:46:41|2945.94
00:46:43|2945.94
00:46:43|2945.94
00:46:44|2945.94
00:46:45|2945.94
00:46:47|2945.94
00:46:47|2945.94
00:46:49|2945.94
00:46:50|2946.64
00:46:51|2946.66
00:46:52|2946.7
00:46:52|2946.7
00:46:54|2946.7
00:46:56|2946.7
00:46:56|2946.7
00:46:57|2946.7
00:46:59|2946.7
00:47:00|2946.69
00:47:01|2946.7
00:47:03|2946.7
00:47:04|2946.7
00:47:05|2946.7
00:47:06|2946.7
00:47:08|2946.7
00:47:08|2946.7
00:47:09|2946.7
00:47:10|2946.7
00:47:11|2946.7
00:47:12|2946.77
00:47:13|2946.91
00:47:14|2946.91
00:47:15|2946.91
00:47:17|2946.91
00:47:17|2947.
00:47:19|2946.99
00:47:19|2947.
00:47:21|2947.
00:47:22|2947.
00:47:23|2947.
00:47:24|2947.
00:47:25|2947.
00:47:26|2947.
00:47:27|2947.07
00:47:27|2947.07
00:47:30|2947.07
00:47:30|2947.06
00:47:31|2947.07
00:47:32|2947.06
00:47:33|2947.07
00:47:34|2947.04
00:47:35|2946.23
00:47:36|2946.23
00:47:37|2946.23
00:47:38|2946.23
00:47:39|2946.23
00:47:40|2946.23
00:47:41|2946.23
00:47:42|2946.23
00:47:43|2946.02
00:47:44|2946.02
00:47:46|2946.01
00:47:46|2946.02
00:47:48|2946.01
00:47:50|2946.02
00:47:50|2946.02
00:47:51|2946.01
00:47:52|2946.01
00:47:53|2946.01
00:47:54|2946.01
00:47:55|2946.26
00:47:57|2946.26
00:47:58|2946.27
00:48:00|2947.04
00:48:00|2947.06
00:48:01|2947.16
00:48:02|2947.16
00:48:03|2947.17
00:48:04|2947.17
00:48:06|2947.17
00:48:07|2947.17
00:48:08|2946.74
00:48:09|2946.74
00:48:11|2946.73
00:48:11|2946.74
00:48:12|2946.74
00:48:14|2946.63
00:48:15|2946.62
00:48:16|2945.19
00:48:17|2945.19
00:48:18|2945.2
00:48:19|2945.2
00:48:20|2945.2
00:48:20|2945.19
00:48:21|2945.84
00:48:23|2945.84
00:48:23|2945.85
00:48:25|2945.85
00:48:26|2945.85
00:48:27|2945.85
00:48:28|2945.85
00:48:29|2945.85
00:48:30|2945.84
00:48:31|2945.85
00:48:32|2945.84
00:48:33|2945.85
00:48:34|2945.85
00:48:35|2945.84
00:48:36|2945.85
00:48:36|2945.85
00:48:38|2945.85
00:48:39|2945.85
00:48:39|2945.85
00:48:42|2945.85
00:48:42|2945.85
00:48:43|2945.85
00:48:44|2945.85
00:48:45|2945.85
00:48:46|2945.84
00:48:47|2945.85
00:48:48|2945.84
00:48:49|2945.84
00:48:50|2945.85
00:48:51|2945.84
00:48:52|2945.85
00:48:53|2945.85
00:48:54|2945.85
00:48:55|2945.85
00:48:56|2945.85
00:48:57|2945.85
00:48:58|2945.85
00:48:59|2945.85
00:49:00|2945.84
00:49:02|2945.85
00:49:02|2945.85
00:49:05|2945.85
00:49:05|2945.85
00:49:07|2945.85
00:49:07|2945.85
00:49:10|2945.84
00:49:10|2945.85
00:49:11|2945.85
00:49:12|2945.85
00:49:13|2945.85
00:49:14|2945.85
00:49:16|2945.85
00:49:17|2945.85
00:49:18|2945.85
00:49:20|2945.82
00:49:20|2945.82
00:49:21|2945.82
00:49:23|2945.78
00:49:23|2945.78
00:49:26|2945.79
00:49:26|2945.79
00:49:27|2945.79
00:49:28|2945.79
00:49:29|2945.78
00:49:30|2945.7
00:49:31|2945.7
00:49:32|2945.69
00:49:33|2945.7
00:49:34|2945.7
00:49:35|2945.65
00:49:36|2945.65
00:49:37|2945.65
00:49:38|2945.65
00:49:39|2945.65
00:49:40|2945.65
00:49:41|2945.65
00:49:42|2945.65
00:49:43|2945.65
00:49:44|2945.65
00:49:45|2945.65
00:49:46|2945.65
00:49:47|2945.65
00:49:48|2945.32
00:49:49|2945.05
00:49:50|2945.5
00:49:51|2945.64
00:49:52|2945.65
00:49:53|2945.65
00:49:54|2945.65
00:49:55|2945.65
00:49:56|2945.65
00:49:58|2945.15
00:49:59|2945.15
00:50:00|2945.16
00:50:00|2945.15
00:50:02|2945.16
00:50:02|2945.16
00:50:04|2945.15
00:50:05|2945.16
00:50:06|2945.16
00:50:07|2945.64
00:50:09|2945.65
00:50:09|2945.64
00:50:11|2942.77
00:50:13|2943.43
00:50:14|2943.86
00:50:16|2943.87
00:50:16|2943.86
00:50:17|2943.87
00:50:18|2943.87
00:50:19|2943.87
00:50:20|2943.86
00:50:21|2943.86
00:50:22|2943.83
00:50:23|2943.84
00:50:24|2943.83
00:50:25|2943.72
00:50:26|2943.73
00:50:27|2943.73
00:50:28|2943.72
00:50:29|2943.66
00:50:30|2943.66
00:50:31|2943.66
00:50:32|2943.66
00:50:33|2943.66
00:50:34|2943.66
00:50:36|2943.66
00:50:36|2943.48
00:50:38|2943.29
00:50:39|2943.23
00:50:40|2943.23
00:50:40|2943.06
00:50:42|2943.06
00:50:43|2943.06
00:50:44|2943.06
00:50:45|2943.06
00:50:46|2942.92
00:50:46|2942.9
00:50:48|2942.9
00:50:49|2942.9
00:50:49|2942.59
00:50:52|2942.91
00:50:52|2942.91
00:50:53|2942.91
00:50:54|2942.91
00:50:55|2942.91
00:50:56|2942.91
00:50:58|2942.91
00:50:59|2942.91
00:51:01|2942.91
00:51:02|2942.91
00:51:04|2942.91
00:51:05|2942.91
00:51:06|2942.91
00:51:07|2942.91
00:51:09|2942.91
00:51:09|2942.9
00:51:11|2942.91
00:51:12|2942.91
00:51:14|2942.9
00:51:15|2942.91
00:51:16|2942.91
00:51:17|2942.91
00:51:18|2942.91
00:51:19|2942.91
00:51:20|2942.91
00:51:21|2942.91
00:51:22|2942.9
00:51:23|2943.47
00:51:24|2943.47
00:51:26|2943.48
00:51:27|2943.24
00:51:28|2943.24
00:51:30|2943.24
00:51:31|2943.23
00:51:31|2943.24
00:51:32|2943.24
00:51:34|2943.24
00:51:35|2943.55
00:51:36|2943.55
00:51:37|2943.51
00:51:38|2943.51
00:51:39|2943.51
00:51:40|2943.5
00:51:42|2943.13
00:51:42|2943.13
00:51:43|2943.13
00:51:44|2943.1
00:51:45|2943.1
00:51:47|2943.09
00:51:47|2943.1
00:51:49|2943.1
00:51:50|2943.1
00:51:50|2943.1
00:51:51|2942.93
00:51:52|2942.93
00:51:53|2942.92
00:51:54|2942.92
00:51:56|2942.92
00:51:56|2942.92
00:51:58|2942.91
00:52:00|2942.92
00:52:00|2942.91
00:52:01|2942.91
00:52:03|2942.91
00:52:05|2942.91
00:52:06|2942.91
00:52:08|2942.91
00:52:08|2942.9
00:52:10|2942.91
00:52:11|2942.91
00:52:13|2942.9
00:52:14|2942.91
00:52:15|2942.91
00:52:16|2942.91
00:52:17|2942.91
00:52:18|2942.91
00:52:19|2942.91
00:52:20|2942.9
00:52:21|2942.91
00:52:22|2942.66
00:52:23|2942.63
00:52:24|2942.63
00:52:25|2942.63
00:52:26|2942.53
00:52:27|2942.54
00:52:28|2942.54
00:52:29|2942.54
00:52:30|2942.54
00:52:31|2942.54
00:52:32|2942.54
00:52:33|2942.54
00:52:34|2942.54
00:52:35|2942.53
00:52:36|2942.53
00:52:37|2942.54
00:52:38|2942.54
00:52:39|2942.54
00:52:40|2942.54
00:52:41|2942.54
00:52:42|2942.54
00:52:43|2942.54
00:52:44|2942.54
00:52:45|2942.54
00:52:46|2942.54
00:52:47|2942.54
00:52:48|2942.54
00:52:49|2942.54
00:52:51|2942.53
00:52:51|2942.52
00:52:52|2942.52
00:52:54|2942.52
00:52:54|2942.52
00:52:55|2942.52
00:52:56|2942.51
00:52:57|2942.51
00:52:59|2942.5
00:53:00|2942.51
00:53:00|2942.51
00:53:02|2942.51
00:53:03|2942.5
00:53:03|2942.51
00:53:04|2942.39
00:53:05|2942.39
00:53:07|2942.39
00:53:07|2942.39
00:53:09|2942.39
00:53:10|2942.39
00:53:11|2942.39
00:53:13|2942.39
00:53:14|2942.38
00:53:15|2942.39
00:53:16|2942.39
00:53:16|2942.39
00:53:18|2942.38
00:53:19|2942.39
00:53:21|2942.39
00:53:22|2942.39
00:53:23|2942.39
00:53:23|2942.39
00:53:25|2942.39
00:53:26|2942.39
00:53:27|2942.39
00:53:28|2942.39
00:53:29|2942.39
00:53:30|2942.39
00:53:31|2942.39
00:53:32|2942.38
00:53:34|2942.36
00:53:35|2942.33
00:53:35|2942.29
00:53:37|2942.3
00:53:38|2942.27
00:53:38|2942.17
00:53:39|2942.17
00:53:40|2942.16
00:53:42|2942.16
00:53:42|2942.15
00:53:43|2942.15
00:53:44|2942.14
00:53:45|2942.15
00:53:46|2942.15
00:53:48|2942.15
00:53:48|2942.15
00:53:50|2942.15
00:53:50|2942.15
00:53:51|2942.15
00:53:52|2942.15
00:53:53|2942.15
00:53:55|2942.15
00:53:56|2942.15
00:53:56|2941.58
00:53:57|2941.43
00:53:58|2941.43
00:53:59|2941.43
00:54:00|2941.43
00:54:02|2941.43
00:54:04|2941.41
00:54:05|2941.4
00:54:06|2941.41
00:54:08|2941.41
00:54:08|2941.41
00:54:10|2941.41
00:54:10|2941.78
00:54:12|2941.86
00:54:14|2941.85
00:54:15|2941.86
00:54:16|2941.86
00:54:17|2941.86
00:54:18|2941.86
00:54:19|2941.86
00:54:20|2941.86
00:54:21|2941.86
00:54:22|2942.36
00:54:23|2942.5
00:54:24|2942.55
00:54:25|2942.54
00:54:26|2942.55
00:54:27|2942.54
00:54:28|2942.58
00:54:29|2942.86
00:54:30|2942.87
00:54:31|2942.86
00:54:32|2942.87
00:54:33|2942.87
00:54:34|2942.87
00:54:35|2942.87
00:54:36|2942.83
00:54:37|2942.83
00:54:38|2942.83
00:54:39|2942.84
00:54:40|2942.84
00:54:41|2942.84
00:54:42|2942.84
00:54:44|2942.84
00:54:45|2942.84
00:54:45|2942.84
00:54:46|2942.84
00:54:47|2942.84
00:54:48|2942.84
00:54:50|2942.8
00:54:51|2942.81
00:54:53|2942.8
00:54:53|2942.81
00:54:54|2942.81
00:54:55|2942.81
00:54:57|2942.81
00:54:57|2942.81
00:54:58|2942.81
00:54:59|2942.8
00:55:00|2942.8
00:55:02|2942.81
00:55:03|2942.81
00:55:05|2942.81
00:55:06|2942.81
00:55:07|2942.81
00:55:08|2942.8
00:55:09|2942.8
00:55:10|2942.65
00:55:11|2942.65
00:55:13|2942.65
00:55:13|2942.65
00:55:15|2942.65
00:55:17|2941.42
00:55:17|2941.41
00:55:19|2941.42
00:55:20|2941.41
00:55:22|2941.42
00:55:22|2941.42
00:55:24|2941.42
00:55:24|2941.42
00:55:26|2941.42
00:55:27|2941.64
00:55:28|2941.84
00:55:30|2941.85
00:55:30|2941.85
00:55:32|2941.85
00:55:33|2941.85
00:55:34|2941.85
00:55:35|2941.85
00:55:36|2941.85
00:55:37|2941.85
00:55:38|2941.85
00:55:39|2941.85
00:55:40|2941.85
00:55:41|2941.84
00:55:42|2941.8
00:55:43|2941.81
00:55:44|2941.8
00:55:45|2941.81
00:55:46|2941.81
00:55:47|2941.8
00:55:48|2941.81
00:55:49|2941.81
00:55:50|2941.81
00:55:51|2941.81
00:55:52|2941.81
00:55:53|2941.81
00:55:54|2941.81
00:55:55|2941.81
00:55:56|2941.81
00:55:57|2941.8
00:55:58|2941.81
00:55:59|2941.81
00:56:00|2941.8
00:56:01|2942.06
00:56:02|2941.9
00:56:04|2941.85
00:56:05|2941.84
00:56:06|2941.85
00:56:07|2941.84
00:56:08|2941.85
00:56:09|2941.85
00:56:10|2941.85
00:56:11|2941.85
00:56:12|2941.85
00:56:14|2941.85
00:56:15|2941.85
00:56:16|2941.85
00:56:18|2941.85
00:56:18|2941.85
00:56:20|2941.85
00:56:21|2941.85
00:56:22|2941.85
00:56:23|2941.85
00:56:24|2941.85
00:56:25|2941.85
00:56:26|2941.85
00:56:27|2941.85
00:56:28|2941.85
00:56:29|2941.85
00:56:30|2941.85
00:56:31|2941.85
00:56:32|2941.85
00:56:33|2941.85
00:56:34|2941.85
00:56:35|2941.99
00:56:36|2941.99
00:56:37|2942.
00:56:38|2942.
00:56:39|2942.
00:56:40|2942.
00:56:41|2941.99
00:56:42|2942.
00:56:43|2942.
00:56:44|2942.
00:56:45|2942.
00:56:46|2942.
00:56:48|2942.
00:56:48|2942.
00:56:49|2941.99
00:56:51|2942.
00:56:52|2942.
00:56:53|2942.
00:56:54|2942.
00:56:55|2942.
00:56:56|2941.99
00:56:57|2941.99
00:56:58|2942.
00:56:59|2941.38
00:57:00|2941.82
00:57:01|2941.82
00:57:02|2941.82
00:57:04|2941.82
00:57:05|2941.41
00:57:05|2941.41
00:57:07|2941.41
00:57:08|2941.41
00:57:09|2941.41
00:57:10|2941.41
00:57:11|2941.4
00:57:12|2941.41
00:57:14|2941.77
00:57:15|2941.77
00:57:17|2941.78
00:57:18|2941.78
00:57:19|2941.78
00:57:20|2941.77
00:57:21|2941.78
00:57:22|2941.78
00:57:23|2941.78
00:57:24|2941.77
00:57:25|2941.78
00:57:26|2941.78
00:57:27|2941.77
00:57:29|2941.78
00:57:30|2941.78
00:57:31|2942.58
00:57:32|2942.58
00:57:32|2942.65
00:57:34|2942.76
00:57:35|2942.76
00:57:36|2942.77
00:57:36|2942.77
00:57:38|2942.77
00:57:39|2942.77
00:57:40|2942.77
00:57:41|2942.77
00:57:42|2942.77
00:57:43|2942.76
00:57:45|2942.77
00:57:46|2942.77
00:57:47|2942.77
00:57:48|2942.77
00:57:48|2942.77
00:57:50|2942.76
00:57:51|2942.76
00:57:51|2942.77
00:57:53|2942.81
00:57:55|2942.76
00:57:55|2942.76
00:57:56|2942.77
00:57:57|2942.76
00:57:58|2942.77
00:57:59|2942.77
00:58:00|2942.76
00:58:01|2942.77
00:58:02|2942.73
00:58:04|2942.74
00:58:06|2942.74
00:58:06|2942.74
00:58:08|2943.13
00:58:09|2943.44
00:58:11|2943.44
00:58:11|2943.44
00:58:13|2943.44
00:58:15|2943.45
00:58:15|2943.45
00:58:16|2943.44
00:58:17|2943.45
00:58:19|2943.45
00:58:19|2943.83
00:58:21|2943.84
00:58:22|2943.84
00:58:23|2943.84
00:58:24|2943.84
00:58:25|2943.84
00:58:25|2943.84
00:58:27|2943.84
00:58:28|2943.84
00:58:29|2943.83
00:58:30|2943.83
00:58:32|2943.84
00:58:33|2943.84
00:58:33|2943.46
00:58:35|2943.46
00:58:36|2943.44
00:58:37|2943.45
00:58:38|2943.45
00:58:39|2943.44
00:58:40|2943.45
00:58:40|2943.44
00:58:41|2943.45
00:58:43|2943.45
00:58:45|2943.45
00:58:45|2943.45
00:58:46|2943.44
00:58:47|2943.44
00:58:48|2943.45
00:58:49|2943.45
00:58:50|2943.44
00:58:51|2943.44
00:58:52|2943.44
00:58:53|2943.44
00:58:54|2943.45
00:58:55|2943.45
00:58:56|2943.01
00:58:57|2943.02
00:58:58|2942.73
00:58:59|2942.64
00:59:00|2942.63
00:59:01|2942.63
00:59:02|2942.63
00:59:03|2942.64
00:59:04|2942.63
00:59:05|2942.63
00:59:07|2942.64
00:59:08|2942.64
00:59:08|2942.64
00:59:11|2942.63
00:59:11|2942.64
00:59:12|2942.64
00:59:13|2942.63
00:59:14|2942.64
00:59:15|2942.64
00:59:16|2942.63
00:59:17|2942.63
00:59:18|2942.64
00:59:20|2942.63
00:59:21|2942.63
00:59:23|2942.63
00:59:23|2942.64
00:59:25|2942.63
00:59:26|2942.63
00:59:26|2942.64
00:59:28|2942.64
00:59:28|2942.64
00:59:30|2942.64
00:59:30|2942.63
00:59:32|2942.64
00:59:33|2942.96
00:59:35|2942.96
00:59:35|2942.97
00:59:36|2942.96
00:59:37|2943.
00:59:38|2943.
00:59:40|2943.
00:59:41|2943.
00:59:41|2943.
00:59:43|2943.
00:59:44|2943.
00:59:45|2943.
00:59:45|2943.
00:59:47|2942.99
00:59:49|2943.
00:59:49|2942.99
00:59:50|2943.
00:59:51|2942.99
00:59:52|2942.99
00:59:53|2943.
00:59:54|2942.99
00:59:55|2943.
00:59:56|2943.
00:59:57|2942.99
00:59:58|2943.
00:59:59|2943.
01:00:00|2943.
01:00:01|2943.
01:00:02|2943.01
01:00:03|2943.01
01:00:05|2943.4
01:00:07|2943.43
01:00:07|2943.44
01:00:08|2943.43
01:00:09|2943.15
01:00:11|2943.01
01:00:12|2943.01
01:00:13|2943.01
01:00:14|2943.01
01:00:15|2943.
01:00:17|2943.01
01:00:17|2943.01
01:00:18|2943.01
01:00:19|2943.
01:00:20|2943.01
01:00:21|2943.44
01:00:22|2943.45
01:00:24|2943.45
01:00:25|2943.45
01:00:26|2943.44
01:00:28|2943.46
01:00:29|2943.45
01:00:29|2943.46
01:00:31|2943.46
01:00:32|2943.46
01:00:33|2943.46
01:00:35|2943.46
01:00:35|2943.46
01:00:36|2943.46
01:00:37|2943.45
01:00:38|2943.46
01:00:39|2943.46
01:00:40|2943.46
01:00:41|2943.45
01:00:43|2943.46
01:00:44|2943.46
01:00:46|2943.46
01:00:47|2943.45
01:00:47|2943.46
01:00:48|2943.45
01:00:49|2943.46
01:00:50|2943.45
01:00:51|2943.46
01:00:52|2943.46
01:00:53|2943.46
01:00:54|2943.46
01:00:55|2943.46
01:00:56|2943.45
01:00:57|2943.46
01:00:58|2943.45
01:00:59|2943.45
01:01:00|2943.46
01:01:01|2943.45
01:01:02|2943.45
01:01:03|2943.46
01:01:04|2943.46
01:01:06|2943.46
01:01:06|2943.46
01:01:08|2943.46
01:01:10|2943.46
01:01:11|2943.46
01:01:13|2943.46
01:01:14|2943.53
01:01:15|2943.53
01:01:16|2943.58
01:01:17|2943.58
01:01:18|2943.57
01:01:20|2943.58
01:01:21|2943.58
01:01:22|2943.46
01:01:23|2943.46
01:01:24|2943.28
01:01:25|2943.28
01:01:26|2943.
01:01:28|2943.01
01:01:28|2943.01
01:01:29|2942.43
01:01:31|2942.43
01:01:32|2942.42
01:01:33|2942.42
01:01:34|2942.42
01:01:36|2942.43
01:01:37|2942.43
01:01:37|2942.43
01:01:39|2942.43
01:01:40|2942.43
01:01:41|2942.43
01:01:42|2942.43
01:01:42|2942.43
01:01:44|2942.42
01:01:45|2942.42
01:01:46|2942.43
01:01:47|2942.42
01:01:48|2942.43
01:01:49|2942.43
01:01:50|2942.43
01:01:51|2942.43
01:01:52|2942.42
01:01:53|2942.43
01:01:54|2942.43
01:01:55|2942.43
01:01:56|2942.43
01:01:57|2942.42
01:01:58|2942.43
01:01:59|2942.43
01:02:00|2942.43
01:02:01|2942.42
01:02:03|2942.43
01:02:03|2942.43
01:02:04|2942.43
01:02:06|2942.43
01:02:06|2942.43
01:02:07|2942.43
01:02:08|2942.43
01:02:10|2942.43
01:02:11|2942.43
01:02:11|2942.43
01:02:13|2942.42
01:02:14|2942.42
01:02:15|2942.42
01:02:16|2942.42
01:02:18|2942.42
01:02:18|2942.42
01:02:19|2942.42
01:02:20|2942.42
01:02:22|2942.41
01:02:22|2942.42
01:02:25|2942.42
01:02:25|2942.42
01:02:26|2942.42
01:02:27|2942.44
01:02:29|2943.22
01:02:30|2943.22
01:02:31|2943.22
01:02:33|2943.22
01:02:33|2943.22
01:02:35|2943.22
01:02:36|2943.22
01:02:36|2943.22
01:02:38|2943.22
01:02:39|2943.22
01:02:40|2943.22
01:02:41|2943.22
01:02:42|2943.21
01:02:43|2943.21
01:02:44|2942.91
01:02:45|2942.81
01:02:46|2942.81
01:02:47|2942.81
01:02:48|2942.81
01:02:54|2942.81
01:02:55|2942.7
01:02:56|2942.7
01:02:57|2942.7
01:02:57|2943.06
01:02:59|2943.11
01:02:59|2943.11
01:03:01|2943.1
01:03:02|2943.1
01:03:03|2943.11
01:03:03|2943.11
01:03:05|2943.22
01:03:07|2943.22
01:03:07|2943.57
01:03:08|2943.56
01:03:09|2943.56
01:03:10|2943.56
01:03:12|2943.56
01:03:13|2943.57
01:03:14|2943.91
01:03:15|2943.91
01:03:17|2943.92
01:03:18|2944.35
01:03:19|2944.36
01:03:20|2944.36
01:03:22|2944.37
01:03:23|2944.76
01:03:25|2944.77
01:03:25|2944.76
01:03:27|2944.76
01:03:28|2944.58
01:03:29|2944.58
01:03:30|2944.76
01:03:31|2944.92
01:03:32|2944.92
01:03:33|2944.93
01:03:35|2944.93
01:03:35|2944.93
01:03:36|2944.93
01:03:37|2944.99
01:03:39|2944.99
01:03:40|2945.3
01:03:41|2945.35
01:03:42|2945.35
01:03:43|2945.35
01:03:44|2945.34
01:03:45|2945.34
01:03:46|2945.35
01:03:47|2945.35
01:03:48|2945.35
01:03:49|2945.35
01:03:50|2945.35
01:03:51|2945.35
01:03:52|2945.34
01:03:53|2945.34
01:03:54|2945.34
01:03:55|2945.34
01:03:56|2945.34
01:03:57|2945.35
01:03:58|2945.35
01:03:59|2945.35
01:04:00|2945.35
01:04:01|2945.35
01:04:02|2945.35
01:04:03|2945.35
01:04:04|2945.35
01:04:05|2945.35
01:04:06|2945.34
01:04:07|2945.35
01:04:08|2945.35
01:04:09|2945.35
01:04:10|2945.34
01:04:12|2945.38
01:04:12|2945.39
01:04:14|2945.39
01:04:15|2945.38
01:04:16|2945.38
01:04:17|2945.38
01:04:19|2945.38
01:04:20|2944.42
01:04:22|2944.43
01:04:22|2944.43
01:04:25|2944.43
01:04:25|2944.43
01:04:26|2944.43
01:04:27|2944.43
01:04:28|2944.42
01:04:29|2944.43
01:04:30|2944.42
01:04:31|2944.8
01:04:32|2945.26
01:04:34|2945.26
01:04:34|2945.26
01:04:36|2945.27
01:04:37|2945.27
01:04:38|2945.27
01:04:39|2945.26
01:04:40|2945.26
01:04:40|2945.26
01:04:42|2945.27
01:04:42|2945.26
01:04:44|2945.27
01:04:45|2945.27
01:04:46|2945.27
01:04:47|2945.27
01:04:48|2945.27
01:04:49|2945.27
01:04:49|2945.27
01:04:50|2945.27
01:04:52|2945.27
01:04:53|2945.26
01:04:54|2945.27
01:04:55|2945.27
01:04:56|2945.35
01:04:57|2945.35
01:04:58|2945.36
01:04:59|2945.35
01:05:00|2945.36
01:05:02|2945.36
01:05:02|2945.36
01:05:03|2945.36
01:05:04|2945.36
01:05:05|2945.36
01:05:07|2945.36
01:05:08|2945.35
01:05:09|2945.36
01:05:10|2945.36
01:05:11|2945.36
01:05:13|2945.36
01:05:13|2945.36
01:05:15|2945.35
01:05:17|2945.36
01:05:17|2945.36
01:05:18|2945.35
01:05:19|2945.36
01:05:21|2945.66
01:05:23|2945.66
01:05:24|2945.65
01:05:26|2945.66
01:05:26|2945.66
01:05:27|2945.66
01:05:28|2945.66
01:05:37|2945.65
01:05:38|2945.7
01:05:39|2945.69
01:05:40|2945.67
01:05:41|2945.66
01:05:42|2945.67
01:05:43|2945.67
01:05:44|2945.67
01:05:45|2945.67
01:05:46|2945.67
01:05:47|2945.67
01:05:48|2945.67
01:05:50|2945.67
01:05:51|2945.66
01:05:52|2945.67
01:05:52|2945.67
01:05:54|2945.67
01:05:54|2945.67
01:05:56|2945.66
01:05:57|2945.66
01:05:57|2945.67
01:05:59|2945.67
01:06:00|2945.66
01:06:01|2945.67
01:06:02|2945.67
01:06:03|2945.67
01:06:04|2945.67
01:06:05|2945.67
01:06:06|2945.67
01:06:07|2945.66
01:06:08|2945.67
01:06:09|2945.67
01:06:10|2945.67
01:06:11|2945.67
01:06:12|2945.67
01:06:13|2945.67
01:06:15|2945.67
01:06:15|2945.67
01:06:17|2945.43
01:06:18|2945.24
01:06:19|2944.39
01:06:20|2944.14
01:06:21|2943.75
01:06:22|2943.75
01:06:23|2943.75
01:06:25|2944.07
01:06:26|2944.07
01:06:27|2944.15
01:06:28|2944.18
01:06:30|2944.18
01:06:31|2944.18
01:06:31|2944.18
01:06:33|2944.24
01:06:34|2944.24
01:06:35|2944.24
01:06:36|2944.24
01:06:37|2944.25
01:06:38|2943.78
01:06:39|2943.78
01:06:40|2943.79
01:06:41|2943.79
01:06:42|2943.79
01:06:43|2943.61
01:06:44|2943.57
01:06:45|2943.57
01:06:46|2943.57
01:06:47|2943.35
01:06:49|2943.23
01:06:50|2943.1
01:06:50|2942.62
01:06:51|2942.6
01:06:52|2942.41
01:06:53|2942.29
01:06:54|2942.01
01:06:55|2942.
01:06:57|2942.
01:06:57|2942.01
01:06:59|2942.
01:07:00|2942.01
01:07:00|2942.01
01:07:02|2941.62
01:07:03|2941.61
01:07:04|2941.61
01:07:05|2941.61
01:07:06|2941.6
01:07:07|2941.6
01:07:08|2941.61
01:07:09|2941.5
01:07:10|2941.49
01:07:11|2941.49
01:07:12|2941.49
01:07:13|2941.49
01:07:15|2941.5
01:07:16|2941.49
01:07:17|2941.5
01:07:18|2941.72
01:07:18|2941.89
01:07:20|2941.99
01:07:21|2942.
01:07:22|2942.
01:07:23|2942.
01:07:24|2942.
01:07:25|2941.99
01:07:26|2942.44
01:07:27|2942.44
01:07:28|2942.45
01:07:29|2942.45
01:07:31|2942.44
01:07:32|2942.44
01:07:33|2942.45
01:07:34|2942.45
01:07:35|2942.45
01:07:36|2942.51
01:07:38|2942.63
01:07:39|2942.64
01:07:39|2942.65
01:07:41|2942.64
01:07:41|2942.64
01:07:43|2942.51
01:07:44|2942.44
01:07:44|2942.44
01:07:47|2942.51
01:07:48|2942.51
01:07:49|2942.51
01:07:50|2942.5
01:07:51|2942.51
01:07:52|2942.5
01:07:53|2942.5
01:07:54|2942.5
01:07:55|2942.5
01:07:56|2942.51
01:07:57|2942.51
01:07:58|2942.51
01:07:59|2942.5
01:08:00|2942.51
01:08:01|2942.51
01:08:02|2942.5
01:08:03|2942.51
01:08:05|2942.51
01:08:06|2942.51
01:08:06|2942.51
01:08:08|2942.51
01:08:09|2942.51
01:08:10|2942.5
01:08:11|2942.51
01:08:12|2942.51
01:08:13|2942.51
01:08:14|2942.51
01:08:14|2942.51
01:08:16|2942.51
01:08:16|2942.51
01:08:18|2942.87
01:08:19|2942.87
01:08:20|2942.86
01:08:22|2943.23
01:08:23|2943.23
01:08:24|2943.31
01:08:25|2943.71
01:08:27|2943.72
01:08:27|2943.71
01:08:30|2943.71
01:08:31|2943.71
01:08:32|2943.71
01:08:33|2943.72
01:08:34|2943.71
01:08:35|2943.72
01:08:36|2943.24
01:08:37|2943.
01:08:38|2942.64
01:08:38|2942.65
01:08:40|2942.65
01:08:42|2942.67
01:08:42|2942.9
01:08:43|2942.89
01:08:44|2942.9
01:08:45|2942.9
01:08:46|2942.9
01:08:48|2942.9
01:08:48|2942.89
01:08:50|2942.89
01:08:50|2942.9
01:08:52|2942.9
01:08:52|2942.9
01:08:54|2942.5
01:08:55|2942.51
01:08:55|2942.51
01:08:57|2942.51
01:08:57|2942.51
01:08:58|2942.51
01:08:59|2942.5
01:09:00|2942.51
01:09:01|2942.51
01:09:02|2942.5
01:09:03|2942.5
01:09:05|2942.5
01:09:05|2942.5
01:09:06|2942.5
01:09:08|2942.51
01:09:08|2942.51
01:09:10|2942.5
01:09:10|2942.51
01:09:12|2942.51
01:09:12|2942.5
01:09:13|2942.51
01:09:14|2941.91
01:09:16|2941.91
01:09:17|2941.91
01:09:19|2941.91
01:09:20|2941.91
01:09:20|2941.91
01:09:22|2941.91
01:09:23|2941.69
01:09:24|2941.7
01:09:25|2941.7
01:09:27|2941.7
01:09:29|2941.
01:09:29|2941.
01:09:30|2941.
01:09:31|2941.01
01:09:32|2941.01
01:09:34|2940.54
01:09:34|2940.55
01:09:36|2940.55
01:09:36|2940.55
01:09:38|2940.55
01:09:39|2940.55
01:09:40|2940.54
01:09:41|2940.54
01:09:42|2940.55
01:09:44|2940.55
01:09:44|2940.55
01:09:45|2940.55
01:09:46|2940.54
01:09:47|2940.89
01:09:49|2940.84
01:09:49|2940.55
01:09:50|2940.55
01:09:51|2940.55
01:09:52|2940.55
01:09:53|2940.55
01:09:55|2940.55
01:09:55|2940.55
01:09:56|2940.55
01:09:57|2941.25
01:09:58|2941.45
01:09:59|2941.7
01:10:00|2941.9
01:10:01|2941.9
01:10:02|2941.9
01:10:04|2941.91
01:10:05|2941.69
01:10:06|2941.69
01:10:07|2941.69
01:10:08|2941.69
01:10:10|2941.68
01:10:10|2941.68
01:10:11|2941.68
01:10:12|2941.68
01:10:13|2941.68
01:10:14|2941.68
01:10:15|2941.68
01:10:16|2941.68
01:10:18|2941.69
01:10:18|2941.68
01:10:19|2941.69
01:10:20|2941.69
01:10:23|2941.68
01:10:24|2941.68
01:10:25|2941.68
01:10:26|2941.68
01:10:28|2941.68
01:10:29|2941.68
01:10:30|2941.68
01:10:31|2941.68
01:10:32|2941.68
01:10:33|2941.69
01:10:35|2941.69
01:10:35|2941.7
01:10:37|2941.71
01:10:38|2941.7
01:10:39|2942.25
01:10:39|2942.08
01:10:41|2941.68
01:10:41|2941.69
01:10:43|2941.69
01:10:43|2941.69
01:10:44|2941.69
01:10:46|2941.68
01:10:46|2941.69
01:10:48|2941.69
01:10:48|2941.69
01:10:49|2941.69
01:10:51|2941.68
01:10:52|2941.68
01:10:52|2941.68
01:10:53|2941.69
01:10:54|2941.69
01:10:56|2941.4
01:10:56|2940.97
01:10:58|2940.96
01:10:59|2940.96
01:11:01|2940.96
01:11:02|2940.97
01:11:03|2940.96
01:11:03|2940.97
01:11:05|2941.18
01:11:05|2941.18
01:11:07|2941.19
01:11:08|2941.19
01:11:09|2941.19
01:11:11|2941.19
01:11:11|2941.19
01:11:12|2941.19
01:11:13|2941.31
01:11:14|2941.32
01:11:15|2941.32
01:11:16|2941.32
01:11:18|2941.32
01:11:18|2941.32
01:11:20|2941.32
01:11:20|2941.49
01:11:22|2941.49
01:11:23|2941.54
01:11:24|2941.54
01:11:25|2941.53
01:11:26|2941.54
01:11:27|2941.54
01:11:29|2941.53
01:11:30|2941.53
01:11:31|2941.53
01:11:32|2941.54
01:11:33|2941.53
01:11:34|2941.55
01:11:35|2941.55
01:11:36|2941.55
01:11:38|2941.55
01:11:38|2941.55
01:11:39|2941.55
01:11:41|2941.54
01:11:42|2941.54
01:11:42|2941.54
01:11:44|2941.54
01:11:45|2941.54
01:11:46|2941.54
01:11:47|2941.54
01:11:48|2941.55
01:11:48|2941.54
01:11:49|2941.54
01:11:51|2941.54
01:11:53|2941.54
01:11:53|2941.54
01:11:54|2941.54
01:11:55|2941.55
01:11:56|2941.55
01:11:57|2941.55
01:11:58|2941.55
01:11:59|2941.55
01:12:00|2941.55
01:12:01|2941.55
01:12:02|2941.55
01:12:03|2941.55
01:12:04|2941.55
01:12:05|2941.55
01:12:06|2941.55
01:12:08|2941.55
01:12:09|2941.54
01:12:09|2941.55
01:12:10|2941.55
01:12:11|2941.54
01:12:12|2941.53
01:12:14|2941.53
01:12:14|2941.53
01:12:16|2941.54
01:12:17|2941.53
01:12:18|2941.54
01:12:20|2941.53
01:12:21|2941.54
01:12:22|2941.54
01:12:23|2941.54
01:12:24|2941.54
01:12:25|2941.54
01:12:26|2941.2
01:12:27|2941.2
01:12:28|2941.2
01:12:29|2941.2
01:12:30|2941.19
01:12:31|2941.19
01:12:32|2941.2
01:12:33|2941.19
01:12:34|2941.19
01:12:35|2941.2
01:12:35|2941.2
01:12:37|2941.2
01:12:38|2941.2
01:12:39|2941.19
01:12:40|2941.2
01:12:41|2941.2
01:12:42|2941.2
01:12:43|2941.2
01:12:44|2941.19
01:12:45|2941.2
01:12:46|2941.2
01:12:46|2941.2
01:12:47|2941.2
01:12:48|2941.2
01:12:50|2941.2
01:12:51|2941.2
01:12:51|2941.2
01:12:52|2941.2
01:12:54|2941.2
01:12:55|2941.19
01:12:55|2941.19
01:12:58|2941.19
01:12:59|2941.19
01:13:01|2941.19
01:13:01|2941.19
01:13:02|2941.19
01:13:03|2941.19
01:13:04|2941.19
01:13:06|2941.76
01:13:06|2941.8
01:13:08|2941.8
01:13:10|2941.81
01:13:10|2941.8
01:13:11|2941.8
01:13:13|2941.41
01:13:14|2941.19
01:13:14|2941.19
01:13:16|2941.19
01:13:17|2941.2
01:13:18|2941.2
01:13:19|2941.16
01:13:20|2940.57
01:13:22|2940.58
01:13:23|2940.58
01:13:24|2940.58
01:13:24|2940.58
01:13:26|2940.57
01:13:27|2940.57
01:13:28|2940.57
01:13:29|2940.54
01:13:30|2940.55
01:13:31|2940.55
01:13:32|2940.54
01:13:33|2940.54
01:13:34|2940.54
01:13:34|2940.35
01:13:36|2940.25
01:13:37|2940.25
01:13:38|2940.25
01:13:39|2940.25
01:13:41|2940.25
01:13:41|2940.25
01:13:43|2940.26
01:13:44|2940.26
01:13:45|2940.25
01:13:46|2940.25
01:13:47|2940.25
01:13:48|2940.25
01:13:49|2940.26
01:13:50|2940.26
01:13:51|2940.26
01:13:52|2940.25
01:13:52|2940.26
01:13:53|2940.26
01:13:55|2940.26
01:13:56|2940.26
01:13:57|2940.26
01:13:57|2940.26
01:14:00|2940.25
01:14:00|2940.25
01:14:01|2940.25
01:14:03|2940.25
01:14:03|2940.25
01:14:05|2940.25
01:14:07|2940.25
01:14:07|2940.25
01:14:08|2940.25
01:14:09|2940.25
01:14:10|2940.25
01:14:11|2940.25
01:14:12|2940.26
01:14:13|2940.25
01:14:14|2940.25
01:14:15|2940.26
01:14:16|2940.25
01:14:17|2940.25
01:14:18|2940.25
01:14:19|2940.25
01:14:20|2940.25
01:14:21|2940.25
01:14:23|2940.25
01:14:24|2940.26
01:14:26|2940.25
01:14:26|2940.25
01:14:27|2940.25
01:14:28|2940.25
01:14:30|2940.25
01:14:31|2940.25
01:14:32|2940.25
01:14:33|2940.26
01:14:34|2940.25
01:14:35|2940.26
01:14:37|2941.
01:14:37|2941.
01:14:39|2941.
01:14:40|2941.
01:14:41|2940.99
01:14:42|2940.99
01:14:43|2941.04
01:14:44|2941.08
01:14:45|2941.09
01:14:46|2941.09
01:14:47|2941.09
01:14:48|2941.09
01:14:49|2941.09
01:14:50|2941.08
01:14:51|2941.08
01:14:52|2941.09
01:14:53|2941.09
01:14:54|2941.09
01:14:55|2941.09
01:14:56|2941.09
01:14:57|2941.09
01:14:58|2941.08
01:14:59|2941.09
01:15:00|2941.16
01:15:01|2941.15
01:15:02|2941.15
01:15:03|2941.15
01:15:04|2941.15
01:15:05|2941.16
01:15:07|2941.16
01:15:09|2941.16
01:15:09|2941.16
01:15:10|2941.16
01:15:12|2941.16
01:15:13|2941.15
01:15:14|2941.06
01:15:15|2941.06
01:15:16|2941.06
01:15:18|2941.15
01:15:20|2941.15
01:15:20|2941.15
01:15:21|2941.16
01:15:22|2941.15
01:15:24|2941.16
01:15:25|2941.4
01:15:26|2941.51
01:15:27|2941.65
01:15:28|2941.66
01:15:29|2941.66
01:15:31|2941.66
01:15:32|2941.65
01:15:34|2941.67
01:15:35|2941.66
01:15:36|2941.66
01:15:36|2941.66
01:15:38|2941.66
01:15:38|2942.29
01:15:39|2942.3
01:15:41|2942.29
01:15:41|2942.48
01:15:43|2942.48
01:15:43|2942.48
01:15:44|2942.41
01:15:46|2942.4
01:15:47|2942.4
01:15:48|2942.4
01:15:49|2942.4
01:15:50|2942.41
01:15:51|2942.41
01:15:52|2942.4
01:15:53|2942.4
01:15:54|2942.61
01:15:56|2942.61
01:15:56|2942.61
01:15:57|2942.62
01:15:58|2942.61
01:16:00|2942.61
01:16:00|2942.62
01:16:02|2942.62
01:16:02|2942.61
01:16:03|2942.61
01:16:05|2942.63
01:16:05|2942.63
01:16:07|2942.63
01:16:07|2942.63
01:16:08|2942.79
01:16:09|2943.02
01:16:11|2943.13
01:16:11|2943.14
01:16:13|2943.14
01:16:14|2943.14
01:16:14|2943.24
01:16:15|2943.24
01:16:17|2943.24
01:16:17|2943.24
01:16:18|2943.24
01:16:19|2943.24
01:16:20|2943.24
01:16:21|2943.23
01:16:23|2943.24
01:16:24|2943.24
01:16:25|2943.24
01:16:26|2943.23
01:16:27|2943.24
01:16:28|2943.23
01:16:29|2943.23
01:16:31|2943.23
01:16:32|2943.23
01:16:33|2943.23
01:16:34|2943.24
01:16:35|2943.24
01:16:37|2943.24
01:16:37|2943.23
01:16:38|2943.24
01:16:39|2943.56
01:16:40|2943.85
01:16:41|2943.85
01:16:42|2943.86
01:16:43|2943.86
01:16:44|2943.86
01:16:45|2943.5
01:16:46|2943.5
01:16:47|2943.5
01:16:48|2943.5
01:16:49|2943.5
01:16:51|2943.5
01:16:51|2943.5
01:16:52|2943.5
01:16:53|2943.5
01:16:54|2943.5
01:16:55|2943.5
01:16:56|2943.5
01:16:57|2943.49
01:16:58|2943.5
01:16:59|2943.5
01:17:00|2943.5
01:17:01|2943.5
01:17:02|2943.49
01:17:03|2943.5
01:17:05|2943.5
01:17:06|2943.5
01:17:07|2943.5
01:17:07|2942.07
01:17:08|2941.96
01:17:10|2941.96
01:17:12|2941.95
01:17:13|2941.96
01:17:14|2941.95
01:17:15|2941.95
01:17:16|2941.96
01:17:17|2942.18
01:17:17|2942.21
01:17:19|2942.42
01:17:19|2942.51
01:17:21|2942.52
01:17:22|2942.51
01:17:23|2942.32
01:17:23|2942.33
01:17:24|2940.48
01:17:26|2940.59
01:17:27|2940.6
01:17:28|2940.59
01:17:28|2940.56
01:17:30|2940.56
01:17:31|2940.55
01:17:32|2940.34
01:17:33|2940.31
01:17:34|2940.31
01:17:34|2940.32
01:17:37|2940.95
01:17:38|2941.23
01:17:39|2941.23
01:17:41|2941.23
01:17:41|2941.24
01:17:42|2941.23
01:17:43|2941.24
01:17:44|2941.23
01:17:45|2941.23
01:17:46|2941.24
01:17:47|2941.24
01:17:48|2941.23
01:17:49|2941.24
01:17:50|2941.24
01:17:51|2941.24
01:17:52|2941.24
01:17:53|2941.23
01:17:54|2941.23
01:17:55|2941.23
01:17:56|2940.98
01:17:57|2940.99
01:17:58|2940.99
01:17:59|2941.
01:18:00|2941.
01:18:01|2940.99
01:18:02|2940.99
01:18:04|2940.99
01:18:05|2941.
01:18:07|2941.
01:18:07|2941.
01:18:08|2941.
01:18:09|2941.
01:18:10|2940.99
01:18:11|2940.99
01:18:12|2941.
01:18:13|2941.
01:18:14|2940.99
01:18:15|2940.99
01:18:16|2940.99
01:18:17|2940.99
01:18:18|2940.99
01:18:19|2940.99
01:18:20|2940.99
01:18:21|2940.87
01:18:23|2940.86
01:18:24|2940.87
01:18:26|2940.86
01:18:26|2940.86
01:18:27|2940.86
01:18:28|2940.87
01:18:29|2940.87
01:18:30|2940.86
01:18:31|2940.86
01:18:32|2940.87
01:18:33|2940.87
01:18:35|2940.86
01:18:35|2940.86
01:18:36|2940.87
01:18:37|2940.87
01:18:38|2940.87
01:18:39|2941.02
01:18:41|2941.04
01:18:42|2941.04
01:18:42|2941.04
01:18:44|2941.04
01:18:45|2941.04
01:18:46|2941.06
01:18:47|2941.08
01:18:48|2941.08
01:18:49|2941.08
01:18:50|2941.09
01:18:51|2941.09
01:18:52|2941.09
01:18:53|2941.12
01:18:54|2941.13
01:18:55|2941.13
01:18:55|2941.12
01:18:57|2941.12
01:18:57|2940.24
01:18:59|2940.24
01:19:00|2940.24
01:19:00|2940.02
01:19:02|2940.02
01:19:03|2940.02
01:19:04|2940.01
01:19:05|2940.01
01:19:06|2940.01
01:19:07|2940.01
01:19:09|2940.01
01:19:09|2940.01
01:19:10|2940.02
01:19:11|2940.01
01:19:13|2940.02
01:19:13|2940.02
01:19:14|2940.02
01:19:15|2940.02
01:19:16|2940.02
01:19:17|2940.01
01:19:18|2940.01
01:19:19|2940.02
01:19:20|2940.02
01:19:21|2940.02
01:19:23|2940.02
01:19:24|2940.02
01:19:26|2940.83
01:19:28|2941.14
01:19:28|2941.14
01:19:29|2941.14
01:19:31|2941.13
01:19:32|2941.13
01:19:32|2941.27
01:19:33|2941.27
01:19:35|2941.65
01:19:37|2941.65
01:19:37|2941.75
01:19:39|2941.75
01:19:40|2941.75
01:19:41|2941.75
01:19:42|2941.75
01:19:43|2941.75
01:19:44|2941.76
01:19:45|2941.76
01:19:46|2941.75
01:19:47|2941.75
01:19:48|2941.75
01:19:49|2941.72
01:19:50|2941.73
01:19:51|2941.6
01:19:52|2941.53
01:19:53|2941.31
01:19:55|2941.03
01:19:55|2941.01
01:19:57|2941.01
01:19:57|2941.01
01:19:59|2941.01
01:19:59|2941.
01:20:00|2940.96
01:20:01|2940.96
01:20:02|2940.95
01:20:04|2940.96
01:20:05|2940.96
01:20:06|2940.96
01:20:08|2940.93
01:20:09|2940.93
01:20:10|2940.93
01:20:10|2940.93
01:20:12|2940.93
01:20:13|2940.93
01:20:14|2940.93
01:20:15|2940.93
01:20:16|2940.93
01:20:17|2940.92
01:20:18|2940.92
01:20:19|2940.93
01:20:20|2940.93
01:20:21|2941.03
01:20:22|2941.45
01:20:23|2941.44
01:20:24|2941.46
01:20:25|2941.18
01:20:26|2941.16
01:20:27|2941.15
01:20:28|2941.15
01:20:30|2941.15
01:20:31|2941.15
01:20:32|2941.16
01:20:33|2941.16
01:20:34|2941.15
01:20:36|2941.15
01:20:37|2941.15
01:20:38|2941.16
01:20:39|2941.16
01:20:40|2940.93
01:20:42|2940.89
01:20:42|2940.85
01:20:44|2940.83
01:20:45|2940.83
01:20:46|2940.83
01:20:47|2940.83
01:20:48|2940.84
01:20:50|2940.83
01:20:50|2940.83
01:20:52|2940.83
01:20:53|2940.83
01:20:54|2940.83
01:20:55|2941.14
01:20:56|2941.76
01:20:57|2941.77
01:20:58|2941.77
01:20:59|2941.78
01:21:00|2941.77
01:21:01|2941.77
01:21:02|2941.78
01:21:03|2941.77
01:21:05|2941.77
01:21:06|2941.77
01:21:07|2941.77
01:21:08|2941.77
01:21:09|2941.77
01:21:10|2941.77
01:21:11|2941.77
01:21:12|2941.77
01:21:13|2942.25
01:21:14|2942.25
01:21:15|2942.25
01:21:16|2942.25
01:21:17|2942.25
01:21:18|2942.25
01:21:19|2942.25
01:21:20|2942.25
01:21:21|2942.25
01:21:22|2942.25
01:21:23|2942.12
01:21:24|2942.1
01:21:25|2942.09
01:21:27|2942.09
01:21:27|2942.09
01:21:29|2942.1
01:21:30|2942.09
01:21:32|2942.09
01:21:32|2942.09
01:21:33|2942.1
01:21:35|2942.1
01:21:36|2942.09
01:21:38|2942.09
01:21:38|2942.09
01:21:39|2942.1
01:21:41|2942.1
01:21:42|2942.1
01:21:43|2942.1
01:21:43|2942.09
01:21:45|2942.1
01:21:46|2942.1
01:21:47|2942.1
01:21:48|2942.09
01:21:49|2942.09
01:21:50|2942.09
01:21:50|2942.09
01:21:52|2942.09
01:21:53|2942.09
01:21:55|2942.1
01:21:55|2942.1
01:21:56|2942.1
01:21:58|2942.09
01:21:58|2942.1
01:21:59|2942.09
01:22:00|2942.1
01:22:01|2942.1
01:22:02|2942.1
01:22:03|2942.1
01:22:04|2942.1
01:22:05|2942.1
01:22:06|2942.1
01:22:07|2942.09
01:22:09|2942.1
01:22:09|2942.1
01:22:11|2942.1
01:22:12|2942.09
01:22:13|2942.09
01:22:13|2942.09
01:22:15|2942.1
01:22:16|2942.09
01:22:17|2942.09
01:22:18|2942.09
01:22:19|2942.09
01:22:19|2942.1
01:22:21|2942.1
01:22:21|2942.09
01:22:22|2942.1
01:22:23|2942.09
01:22:24|2942.09
01:22:25|2942.09
01:22:27|2942.09
01:22:28|2942.09
01:22:28|2942.09
01:22:31|2942.09
01:22:31|2942.09
01:22:32|2942.1
01:22:33|2942.1
01:22:34|2942.1
01:22:35|2942.1
01:22:36|2942.09
01:22:37|2942.09
01:22:38|2942.09
01:22:40|2942.4
01:22:40|2942.4
01:22:43|2942.43
01:22:43|2942.43
01:22:44|2942.43
01:22:45|2942.72
01:22:46|2942.85
01:22:47|2942.85
01:22:48|2942.85
01:22:49|2942.85
01:22:50|2942.85
01:22:51|2942.86
01:22:52|2942.85
01:22:53|2942.85
01:22:54|2942.85
01:22:55|2942.85
01:22:56|2942.86
01:22:57|2942.86
01:22:59|2942.86
01:22:59|2942.85
01:23:00|2942.85
01:23:01|2942.85
01:23:02|2942.85
01:23:04|2942.85
01:23:05|2942.86
01:23:06|2942.85
01:23:06|2942.85
01:23:08|2942.85
01:23:09|2942.85
01:23:10|2942.85
01:23:11|2942.85
01:23:12|2942.85
01:23:13|2942.85
01:23:14|2942.82
01:23:15|2942.82
01:23:16|2942.93
01:23:17|2942.93
01:23:18|2942.93
01:23:19|2942.93
01:23:20|2942.93
01:23:21|2942.94
01:23:23|2942.94
01:23:23|2942.94
01:23:24|2942.94
01:23:25|2942.93
01:23:26|2942.93
01:23:27|2942.93
01:23:28|2942.93
01:23:30|2942.93
01:23:32|2942.93
01:23:32|2942.93
01:23:34|2942.94
01:23:36|2942.94
01:23:36|2942.94
01:23:37|2942.94
01:23:38|2942.93
01:23:39|2942.93
01:23:41|2942.93
01:23:43|2942.94
01:23:44|2942.94
01:23:45|2942.94
01:23:47|2942.93
01:23:48|2942.93
01:23:50|2942.93
01:23:50|2942.93
01:23:51|2942.93
01:23:53|2942.93
01:23:54|2942.93
01:23:54|2942.93
01:23:55|2942.93
01:23:56|2942.93
01:23:58|2942.93
01:23:59|2942.93
01:24:00|2942.93
01:24:01|2942.92
01:24:02|2942.92
01:24:03|2942.92
01:24:05|2942.92
01:24:06|2942.92
01:24:07|2942.92
01:24:08|2942.48
01:24:08|2942.49
01:24:10|2942.49
01:24:11|2942.49
01:24:11|2942.48
01:24:12|2942.48
01:24:14|2942.49
01:24:14|2942.49
01:24:16|2942.49
01:24:17|2942.49
01:24:18|2942.49
01:24:18|2942.86
01:24:19|2942.85
01:24:21|2942.85
01:24:21|2942.85
01:24:23|2942.85
01:24:24|2942.85
01:24:25|2942.85
01:24:25|2942.85
01:24:27|2942.85
01:24:28|2942.85
01:24:29|2942.86
01:24:30|2942.85
01:24:31|2942.85
01:24:33|2942.85
01:24:33|2942.85
01:24:34|2942.85
01:24:35|2942.85
01:24:36|2942.85
01:24:37|2942.85
01:24:38|2942.87
01:24:39|2942.87
01:24:41|2942.87
01:24:42|2942.87
01:24:44|2942.87
01:24:45|2942.87
01:24:46|2942.87
01:24:47|2942.83
01:24:48|2942.83
01:24:49|2942.83
01:24:51|2942.83
01:24:52|2942.83
01:24:53|2942.83
01:24:55|2942.83
01:24:55|2942.83
01:24:56|2942.95
01:24:57|2943.11
01:24:58|2943.11
01:24:59|2943.14
01:25:00|2943.24
01:25:01|2943.23
01:25:02|2943.23
01:25:03|2943.23
01:25:04|2943.24
01:25:05|2943.23
01:25:07|2944.42
01:25:08|2943.98
01:25:10|2943.98
01:25:11|2943.98
01:25:11|2943.99
01:25:12|2944.24
01:25:13|2944.23
01:25:14|2944.24
01:25:15|2944.23
01:25:16|2944.23
01:25:17|2944.23
01:25:19|2944.24
01:25:19|2944.24
01:25:21|2944.24
01:25:22|2944.23
01:25:23|2944.23
01:25:24|2944.23
01:25:25|2944.23
01:25:26|2944.24
01:25:26|2944.23
01:25:28|2944.23
01:25:29|2944.23
01:25:30|2944.24
01:25:30|2944.23
01:25:31|2944.23
01:25:33|2944.23
01:25:34|2944.24
01:25:36|2944.23
01:25:37|2944.23
01:25:38|2944.23
01:25:39|2944.23
01:25:39|2944.23
01:25:41|2944.23
01:25:41|2944.23
01:25:44|2944.23
01:25:44|2944.23
01:25:45|2944.24
01:25:46|2944.23
01:25:47|2944.24
01:25:49|2944.24
01:25:49|2944.24
01:25:50|2944.24
01:25:51|2944.24
01:25:52|2944.24
01:25:53|2944.23
01:25:54|2944.24
01:25:56|2944.23
01:25:56|2944.23
01:25:57|2944.23
01:25:59|2944.23
01:26:00|2944.23
01:26:00|2944.24
01:26:02|2944.24
01:26:04|2944.23
01:26:05|2944.33
01:26:06|2944.33
01:26:07|2944.34
01:26:08|2944.34
01:26:09|2944.33
01:26:10|2944.33
01:26:11|2944.34
01:26:13|2945.83
01:26:14|2945.97
01:26:15|2945.98
01:26:15|2945.98
01:26:17|2945.98
01:26:17|2945.97
01:26:18|2945.98
01:26:19|2945.98
01:26:20|2945.98
01:26:22|2946.
01:26:22|2945.99
01:26:24|2946.06
01:26:25|2946.06
01:26:26|2946.05
01:26:26|2946.05
01:26:28|2946.05
01:26:29|2946.05
01:26:30|2947.17
01:26:30|2947.2
01:26:32|2947.19
01:26:32|2947.19
01:26:33|2947.19
01:26:35|2947.21
01:26:36|2947.21
01:26:37|2947.2
01:26:38|2947.22
01:26:39|2947.39
01:26:40|2947.66
01:26:41|2947.66
01:26:42|2947.65
01:26:44|2947.66
01:26:45|2947.88
01:26:46|2947.96
01:26:47|2948.01
01:26:49|2948.58
01:26:50|2948.8
01:26:51|2948.94
01:26:52|2949.11
01:26:54|2949.3
01:26:54|2949.3
01:26:55|2949.3
01:26:57|2949.3
01:26:58|2949.3
01:26:59|2949.6
01:27:00|2949.59
01:27:01|2949.6
01:27:02|2949.59
01:27:03|2949.59
01:27:05|2949.16
01:27:06|2949.16
01:27:07|2949.16
01:27:08|2949.17
01:27:10|2949.16
01:27:10|2949.16
01:27:12|2949.16
01:27:12|2948.35
01:27:14|2948.34
01:27:15|2948.34
01:27:17|2948.48
01:27:18|2948.48
01:27:18|2948.48
01:27:19|2948.48
01:27:22|2948.48
01:27:22|2948.48
01:27:23|2948.48
01:27:24|2948.48
01:27:25|2948.48
01:27:27|2948.48
01:27:28|2948.48
01:27:29|2948.04
01:27:30|2948.04
01:27:31|2948.05
01:27:32|2947.
01:27:33|2947.01
01:27:35|2947.22
01:27:36|2947.21
01:27:37|2947.21
01:27:38|2947.21
01:27:39|2947.21
01:27:40|2947.21
01:27:41|2947.21
01:27:42|2947.22
01:27:43|2947.21
01:27:45|2947.22
01:27:46|2947.22
01:27:47|2947.22
01:27:47|2947.23
01:27:49|2947.22
01:27:50|2947.23
01:27:51|2947.46
01:27:52|2947.46
01:27:53|2947.5
01:27:54|2947.5
01:27:55|2947.5
01:27:56|2947.49
01:27:57|2947.49
01:27:58|2947.49
01:28:00|2947.49
01:28:01|2947.49
01:28:01|2947.49
01:28:03|2947.49
01:28:04|2947.49
01:28:05|2947.5
01:28:06|2947.5
01:28:08|2947.49
01:28:08|2947.49
01:28:09|2947.49
01:28:11|2947.5
01:28:12|2947.5
01:28:12|2947.49
01:28:13|2947.65
01:28:14|2947.65
01:28:16|2947.66
01:28:17|2947.65
01:28:18|2947.65
01:28:19|2947.66
01:28:20|2947.65
01:28:21|2947.65
01:28:22|2947.65
01:28:23|2947.95
01:28:24|2947.95
01:28:25|2948.
01:28:26|2948.31
01:28:27|2948.31
01:28:28|2948.3
01:28:29|2948.31
01:28:30|2948.3
01:28:31|2948.3
01:28:32|2948.82
01:28:33|2948.81
01:28:34|2948.82
01:28:35|2948.82
01:28:36|2948.81
01:28:37|2948.81
01:28:38|2948.82
01:28:39|2948.82
01:28:41|2948.96
01:28:42|2948.96
01:28:43|2948.96
01:28:43|2948.96
01:28:45|2948.96
01:28:46|2948.96
01:28:47|2948.96
01:28:48|2948.96
01:28:49|2949.17
01:28:50|2949.16
01:28:52|2949.17
01:28:53|2949.17
01:28:54|2949.17
01:28:55|2949.17
01:28:55|2949.16
01:28:57|2949.16
01:28:58|2949.17
01:28:59|2949.17
01:28:59|2949.17
01:29:01|2948.92
01:29:02|2948.92
01:29:03|2948.93
01:29:05|2948.92
01:29:05|2948.92
01:29:07|2948.92
01:29:09|2948.92
01:29:10|2948.92
01:29:10|2948.92
01:29:12|2948.92
01:29:12|2948.92
01:29:14|2948.93
01:29:15|2949.15
01:29:16|2949.15
01:29:17|2949.16
01:29:18|2949.15
01:29:19|2949.15
01:29:21|2949.15
01:29:21|2949.15
01:29:23|2949.16
01:29:23|2949.15
01:29:25|2949.15
01:29:25|2949.15
01:29:26|2949.15
01:29:28|2949.15
01:29:29|2949.15
01:29:30|2949.15
01:29:31|2949.16
01:29:32|2949.16
01:29:33|2949.15
01:29:34|2948.52
01:29:35|2948.52
01:29:37|2948.52
01:29:38|2948.52
01:29:39|2948.37
01:29:41|2948.3
01:29:42|2948.3
01:29:42|2948.31
01:29:44|2948.31
01:29:51|2948.3
01:29:52|2948.3
01:29:53|2948.3
01:29:55|2948.3
01:29:56|2948.3
01:29:56|2948.31
01:29:58|2948.3
01:29:59|2948.3
01:30:00|2948.3
01:30:02|2947.66
01:30:02|2947.66
01:30:03|2947.66
01:30:04|2947.66
01:30:05|2947.56
01:30:06|2947.5
01:30:07|2947.26
01:30:08|2947.25
01:30:10|2947.22
01:30:11|2947.22
01:30:13|2947.22
01:30:13|2947.22
01:30:14|2947.22
01:30:15|2947.23
01:30:16|2947.22
01:30:17|2947.22
01:30:19|2947.09
01:30:20|2947.09
01:30:21|2947.09
01:30:22|2947.1
01:30:23|2947.23
01:30:24|2947.23
01:30:25|2947.22
01:30:26|2947.22
01:30:27|2947.22
01:30:28|2947.22
01:30:29|2947.23
01:30:30|2947.82
01:30:31|2947.74
01:30:32|2947.74
01:30:33|2947.74
01:30:34|2947.74
01:30:35|2947.75
01:30:36|2947.75
01:30:37|2947.75
01:30:38|2947.75
01:30:40|2947.75
01:30:40|2947.74
01:30:41|2947.74
01:30:43|2947.74
01:30:44|2947.75
01:30:45|2947.75
01:30:46|2947.75
01:30:48|2947.75
01:30:49|2947.75
01:30:49|2947.75
01:30:51|2947.74
01:30:52|2947.75
01:30:53|2947.75
01:30:54|2947.75
01:30:55|2947.75
01:30:56|2947.71
01:30:57|2947.71
01:30:58|2947.72
01:30:59|2947.72
01:31:00|2947.34
01:31:01|2947.34
01:31:02|2947.51
01:31:03|2947.54
01:31:05|2947.55
01:31:06|2947.55
01:31:06|2947.55
01:31:07|2947.53
01:31:08|2946.75
01:31:09|2946.75
01:31:11|2946.76
01:31:12|2946.76
01:31:13|2946.75
01:31:14|2946.76
01:31:15|2946.75
01:31:15|2946.76
01:31:17|2946.76
01:31:18|2946.76
01:31:19|2946.76
01:31:20|2946.76
01:31:20|2946.76
01:31:22|2946.26
01:31:23|2946.26
01:31:23|2946.26
01:31:25|2946.26
01:31:25|2946.15
01:31:27|2946.15
01:31:28|2946.05
01:31:29|2946.04
01:31:29|2946.05
01:31:31|2946.08
01:31:31|2946.09
01:31:33|2946.16
01:31:34|2946.15
01:31:34|2946.15
01:31:36|2946.15
01:31:36|2946.16
01:31:38|2946.15
01:31:38|2946.15
01:31:40|2946.15
01:31:42|2946.16
01:31:42|2945.96
01:31:43|2945.82
01:31:44|2945.82
01:31:46|2946.13
01:31:47|2946.13
01:31:49|2946.13
01:31:49|2946.13
01:31:50|2946.13
01:31:51|2946.14
01:31:52|2946.13
01:31:53|2946.13
01:31:54|2946.13
01:31:56|2946.14
01:31:57|2946.14
01:31:58|2946.14
01:31:59|2945.77
01:31:59|2945.77
01:32:01|2946.
01:32:01|2946.
01:32:03|2946.
01:32:04|2947.
01:32:05|2947.41
01:32:05|2947.42
01:32:07|2947.42
01:32:08|2947.71
01:32:10|2948.3
01:32:10|2948.3
01:32:11|2948.3
01:32:12|2948.3
01:32:14|2948.3
01:32:14|2948.3
01:32:15|2948.31
01:32:16|2948.31
01:32:17|2948.3
01:32:18|2948.3
01:32:20|2947.75
01:32:21|2947.67
01:32:22|2947.67
01:32:22|2947.67
01:32:24|2947.91
01:32:26|2948.02
01:32:26|2948.12
01:32:27|2948.26
01:32:28|2948.27
01:32:29|2948.3
01:32:30|2948.29
01:32:31|2947.86
01:32:32|2947.86
01:32:33|2947.86
01:32:34|2947.85
01:32:35|2947.68
01:32:36|2947.67
01:32:37|2947.47
01:32:39|2947.47
01:32:41|2947.48
01:32:42|2947.48
01:32:43|2947.48
01:32:44|2947.47
01:32:45|2947.48
01:32:47|2948.78
01:32:47|2948.78
01:32:49|2949.03
01:32:50|2949.02
01:32:52|2949.03
01:32:53|2949.02
01:32:53|2949.02
01:32:55|2949.03
01:32:56|2948.61
01:32:57|2948.38
01:32:58|2948.38
01:32:59|2948.38
01:33:00|2948.38
01:33:01|2948.52
01:33:02|2948.53
01:33:04|2948.53
01:33:04|2948.97
01:33:05|2949.16
01:33:07|2949.26
01:33:08|2949.25
01:33:09|2949.25
01:33:11|2949.25
01:33:11|2949.25
01:33:12|2949.51
01:33:13|2949.5
01:33:14|2949.51
01:33:15|2949.5
01:33:16|2949.5
01:33:17|2949.5
01:33:18|2949.41
01:33:20|2949.4
01:33:22|2949.26
01:33:22|2949.26
01:33:23|2949.25
01:33:24|2949.25
01:33:25|2949.25
01:33:26|2949.25
01:33:28|2949.26
01:33:29|2949.26
01:33:30|2949.26
01:33:31|2949.25
01:33:31|2949.25
01:33:33|2949.25
01:33:34|2949.08
01:33:35|2949.03
01:33:36|2948.67
01:33:37|2948.67
01:33:39|2948.59
01:33:39|2948.59
01:33:40|2948.6
01:33:42|2948.59
01:33:43|2948.59
01:33:44|2948.59
01:33:45|2948.6
01:33:45|2948.6
01:33:47|2948.6
01:33:49|2948.6
01:33:49|2948.59
01:33:50|2947.56
01:33:51|2947.56
01:33:52|2947.56
01:33:53|2947.57
01:33:54|2947.56
01:33:55|2947.51
01:33:56|2947.5
01:33:57|2947.5
01:33:59|2947.5
01:34:00|2947.49
01:34:01|2947.49
01:34:01|2947.49
01:34:03|2947.47
01:34:04|2947.47
01:34:04|2947.47
01:34:07|2947.47
01:34:07|2947.47
01:34:09|2947.47
01:34:10|2947.47
01:34:12|2947.47
01:34:12|2947.47
01:34:13|2947.47
01:34:14|2947.47
01:34:15|2947.44
01:34:17|2947.01
01:34:18|2947.01
01:34:18|2947.01
01:34:20|2947.01
01:34:20|2947.01
01:34:22|2947.01
01:34:23|2947.01
01:34:23|2947.01
01:34:25|2947.
01:34:25|2947.
01:34:27|2947.01
01:34:28|2947.01
01:34:29|2947.
01:34:30|2947.
01:34:32|2947.01
01:34:32|2947.01
01:34:33|2947.
01:34:34|2947.
01:34:35|2947.01
01:34:36|2947.
01:34:37|2947.
01:34:38|2947.
01:34:40|2947.
01:34:40|2947.
01:34:41|2947.
01:34:42|2947.01
01:34:44|2947.
01:34:46|2947.
01:34:46|2946.97
01:34:47|2946.87
01:34:48|2946.87
01:34:49|2946.87
01:34:50|2946.86
01:34:51|2946.86
01:34:52|2946.86
01:34:54|2946.87
01:34:55|2946.87
01:34:57|2946.87
01:34:57|2946.87
01:34:58|2946.87
01:34:59|2946.87
01:35:00|2946.86
01:35:01|2946.87
01:35:03|2946.85
01:35:04|2946.86
01:35:06|2946.86
01:35:06|2946.86
01:35:08|2946.85
01:35:10|2946.86
01:35:10|2946.86
01:35:12|2946.86
01:35:14|2946.86
01:35:14|2946.85
01:35:15|2946.85
01:35:16|2946.85
01:35:17|2946.85
01:35:18|2946.85
01:35:19|2946.86
01:35:20|2946.86
01:35:21|2946.85
01:35:22|2946.85
01:35:23|2946.85
01:35:24|2946.85
01:35:25|2946.86
01:35:26|2946.85
01:35:27|2946.86
01:35:28|2946.86
01:35:29|2946.85
01:35:30|2946.86
01:35:31|2946.85
01:35:32|2946.86
01:35:33|2946.85
01:35:34|2946.85
01:35:35|2946.85
01:35:36|2946.85
01:35:37|2947.16
01:35:39|2947.45
01:35:40|2947.45
01:35:40|2947.45
01:35:42|2947.45
01:35:43|2947.45
01:35:44|2947.44
01:35:46|2947.44
01:35:47|2947.44
01:35:47|2947.43
01:35:48|2947.24
01:35:50|2947.24
01:35:50|2947.16
01:35:52|2947.16
01:35:53|2947.09
01:35:54|2947.08
01:35:56|2947.09
01:35:56|2947.09
01:35:58|2946.85
01:35:59|2946.86
01:36:00|2946.86
01:36:01|2946.86
01:36:02|2946.98
01:36:03|2947.16
01:36:05|2947.18
01:36:06|2947.17
01:36:07|2947.18
01:36:08|2947.08
01:36:09|2947.08
01:36:10|2947.08
01:36:11|2947.08
01:36:12|2946.88
01:36:13|2946.88
01:36:14|2946.88
01:36:15|2946.85
01:36:16|2946.85
01:36:17|2946.85
01:36:18|2946.86
01:36:19|2946.85
01:36:20|2946.86
01:36:21|2946.85
01:36:22|2946.86
01:36:23|2946.85
01:36:24|2946.85
01:36:25|2946.85
01:36:26|2946.85
01:36:27|2946.85
01:36:28|2946.85
01:36:30|2946.86
01:36:31|2946.86
01:36:32|2946.86
01:36:32|2946.86
01:36:35|2946.86
01:36:35|2946.86
01:36:36|2946.86
01:36:37|2946.86
01:36:38|2946.86
01:36:40|2946.86
01:36:40|2946.86
01:36:42|2947.4
01:36:44|2947.51
01:36:44|2947.51
01:36:45|2947.51
01:36:46|2947.51
01:36:47|2947.5
01:36:48|2947.51
01:36:49|2947.51
01:36:50|2947.5
01:36:51|2947.51
01:36:52|2947.51
01:36:54|2947.5
01:36:55|2947.5
01:36:57|2947.5
01:36:57|2947.5
01:36:58|2947.5
01:37:00|2947.51
01:37:01|2947.5
01:37:02|2947.51
01:37:03|2947.5
01:37:05|2947.51
01:37:05|2947.5
01:37:06|2947.51
01:37:07|2947.51
01:37:08|2947.56
01:37:09|2947.56
01:37:11|2947.56
01:37:12|2947.56
01:37:13|2947.56
01:37:14|2947.56
01:37:15|2947.56
01:37:16|2947.56
01:37:17|2947.56
01:37:18|2947.56
01:37:19|2947.57
01:37:20|2947.91
01:37:21|2947.9
01:37:22|2947.9
01:37:23|2947.91
01:37:24|2947.9
01:37:25|2947.91
01:37:26|2947.91
01:37:27|2947.91
01:37:28|2947.91
01:37:29|2947.9
01:37:30|2947.9
01:37:31|2947.9
01:37:32|2947.91
01:37:34|2947.9
01:37:34|2947.9
01:37:36|2947.9
01:37:36|2947.9
01:37:37|2947.91
01:37:39|2947.91
01:37:39|2947.91
01:37:40|2947.91
01:37:41|2947.91
01:37:42|2947.91
01:37:43|2947.91
01:37:45|2947.91
01:37:46|2947.91
01:37:48|2947.91
01:37:49|2947.91
01:37:49|2947.91
01:37:50|2947.9
01:37:51|2947.9
01:37:53|2947.9
01:37:53|2947.87
01:37:55|2947.87
01:37:56|2947.72
01:37:56|2947.62
01:37:57|2947.62
01:37:59|2947.62
01:37:59|2947.62
01:38:00|2947.61
01:38:02|2947.62
01:38:02|2947.62
01:38:04|2947.62
01:38:04|2947.62
01:38:05|2947.62
01:38:07|2947.62
01:38:08|2947.62
01:38:09|2947.62
01:38:11|2947.62
01:38:12|2947.62
01:38:13|2947.62
01:38:14|2947.62
01:38:14|2947.62
01:38:16|2947.61
01:38:17|2947.59
01:38:17|2947.56
01:38:18|2947.13
01:38:20|2947.13
01:38:21|2947.13
01:38:22|2947.13
01:38:23|2947.13
01:38:24|2947.13
01:38:24|2947.13
01:38:25|2947.13
01:38:26|2947.12
01:38:28|2947.13
01:38:29|2947.13
01:38:29|2947.13
01:38:30|2947.13
01:38:32|2947.13
01:38:33|2947.13
01:38:34|2947.13
01:38:35|2947.12
01:38:36|2947.13
01:38:37|2947.13
01:38:38|2946.85
01:38:39|2946.85
01:38:40|2946.86
01:38:41|2946.86
01:38:42|2946.86
01:38:43|2946.86
01:38:44|2946.86
01:38:45|2946.86
01:38:47|2946.9
01:38:47|2946.91
01:38:49|2947.1
01:38:50|2947.1
01:38:51|2947.09
01:38:52|2947.23
01:38:53|2947.23
01:38:54|2947.25
01:38:55|2947.25
01:38:56|2947.24
01:38:57|2947.24
01:38:58|2947.24
01:38:59|2947.24
01:39:00|2947.25
01:39:01|2947.25
01:39:02|2947.24
01:39:03|2947.24
01:39:04|2947.24
01:39:05|2947.24
01:39:06|2947.24
01:39:07|2947.24
01:39:08|2947.25
01:39:09|2947.25
01:39:10|2947.25
01:39:11|2947.24
01:39:12|2947.25
01:39:13|2947.24
01:39:14|2947.25
01:39:15|2947.24
01:39:16|2947.24
01:39:17|2947.24
01:39:18|2947.24
01:39:19|2947.24
01:39:20|2947.49
01:39:21|2947.49
01:39:22|2947.44
01:39:23|2947.43
01:39:24|2947.44
01:39:25|2947.44
01:39:26|2947.44
01:39:27|2947.44
01:39:28|2947.24
01:39:29|2947.24
01:39:30|2947.25
01:39:31|2947.25
01:39:33|2947.24
01:39:33|2947.25
01:39:34|2947.25
01:39:35|2947.25
01:39:36|2947.24
01:39:37|2947.25
01:39:38|2947.25
01:39:39|2947.25
01:39:40|2947.25
01:39:41|2947.36
01:39:42|2947.37
01:39:43|2947.36
01:39:44|2947.37
01:39:45|2947.37
01:39:47|2947.37
01:39:48|2947.36
01:39:50|2947.37
01:39:50|2947.37
01:39:52|2947.36
01:39:53|2947.36
01:39:53|2947.36
01:39:55|2947.36
01:39:56|2947.36
01:39:56|2947.37
01:39:59|2947.36
01:39:59|2947.36
01:40:01|2947.36
01:40:02|2947.36
01:40:03|2947.37
01:40:05|2947.37
01:40:05|2947.36
01:40:07|2947.05
01:40:08|2947.05
01:40:09|2947.06
01:40:10|2947.06
01:40:11|2947.06
01:40:12|2947.06
01:40:13|2947.06
01:40:14|2947.06
01:40:15|2947.06
01:40:16|2947.06
01:40:17|2947.05
01:40:17|2947.05
01:40:19|2947.06
01:40:20|2947.06
01:40:21|2947.06
01:40:22|2947.06
01:40:23|2947.06
01:40:24|2947.06
01:40:25|2947.06
01:40:26|2947.05
01:40:27|2947.06
01:40:28|2947.06
01:40:29|2947.06
01:40:30|2947.05
01:40:32|2947.05
01:40:32|2947.05
01:40:33|2947.06
01:40:34|2947.06
01:40:35|2947.05
01:40:36|2947.05
01:40:37|2947.05
01:40:38|2947.06
01:40:39|2947.06
01:40:40|2947.06
01:40:41|2947.06
01:40:42|2947.06
01:40:43|2947.06
01:40:44|2947.06
01:40:45|2947.06
01:40:47|2946.87
01:40:48|2946.88
01:40:50|2946.93
01:40:50|2946.94
01:40:52|2946.94
01:40:52|2946.94
01:40:55|2946.93
01:40:55|2946.93
01:40:56|2946.49
01:40:58|2946.28
01:40:59|2946.28
01:41:01|2946.21
01:41:01|2945.92
01:41:03|2945.91
01:41:04|2945.01
01:41:04|2945.02
01:41:06|2945.02
01:41:07|2945.01
01:41:08|2945.01
01:41:09|2945.02
01:41:10|2945.02
01:41:11|2945.02
01:41:12|2945.02
01:41:13|2945.02
01:41:14|2945.43
01:41:16|2945.74
01:41:17|2945.74
01:41:17|2945.45
01:41:18|2945.44
01:41:20|2945.45
01:41:21|2945.45
01:41:22|2945.45
01:41:23|2945.44
01:41:24|2945.43
01:41:25|2945.44
01:41:26|2945.44
01:41:27|2945.44
01:41:28|2945.43
01:41:30|2945.43
01:41:30|2945.44
01:41:32|2945.43
01:41:33|2945.44
01:41:33|2945.43
01:41:34|2945.44
01:41:35|2945.43
01:41:37|2945.43
01:41:38|2945.44
01:41:39|2945.32
01:41:39|2945.32
01:41:40|2945.41
01:41:41|2946.28
01:41:43|2946.29
01:41:43|2946.28
01:41:45|2946.35
01:41:45|2946.63
01:41:46|2946.64
01:41:47|2946.64
01:41:49|2946.63
01:41:49|2946.63
01:41:50|2946.63
01:41:51|2946.63
01:41:54|2946.63
01:41:54|2946.63
01:41:55|2946.63
01:41:56|2946.48
01:41:57|2946.48
01:41:59|2946.48
01:42:00|2946.48
01:42:01|2946.48
01:42:01|2946.48
01:42:02|2946.49
01:42:04|2946.28
01:42:06|2946.29
01:42:06|2946.29
01:42:08|2946.29
01:42:08|2946.29
01:42:10|2946.29
01:42:11|2946.29
01:42:11|2946.29
01:42:13|2946.47
01:42:14|2946.47
01:42:14|2946.48
01:42:15|2946.48
01:42:17|2946.48
01:42:18|2946.48
01:42:19|2946.41
01:42:20|2946.4
01:42:21|2946.4
01:42:23|2946.11
01:42:23|2946.1
01:42:24|2946.1
01:42:25|2945.73
01:42:27|2945.73
01:42:28|2945.73
01:42:29|2945.72
01:42:30|2945.72
01:42:31|2945.72
01:42:32|2945.73
01:42:33|2945.73
01:42:34|2945.73
01:42:35|2945.72
01:42:36|2945.73
01:42:37|2945.73
01:42:38|2945.73
01:42:39|2945.73
01:42:40|2945.73
01:42:41|2945.73
01:42:42|2945.73
01:42:43|2945.73
01:42:44|2945.73
01:42:45|2945.72
01:42:46|2945.72
01:42:47|2945.71
01:42:49|2945.48
01:42:50|2945.48
01:42:52|2945.49
01:42:52|2945.49
01:42:54|2945.49
01:42:55|2945.49
01:42:56|2945.49
01:42:57|2945.49
01:42:58|2945.49
01:43:00|2945.49
01:43:00|2945.49
01:43:01|2945.49
01:43:02|2945.49
01:43:04|2945.47
01:43:05|2945.48
01:43:07|2945.32
01:43:07|2945.32
01:43:08|2945.32
01:43:09|2945.32
01:43:11|2945.
01:43:12|2945.01
01:43:12|2945.
01:43:14|2945.01
01:43:15|2945.01
01:43:16|2945.25
01:43:17|2945.24
01:43:17|2945.25
01:43:19|2945.25
01:43:19|2945.32
01:43:21|2945.74
01:43:22|2945.94
01:43:23|2946.3
01:43:23|2946.3
01:43:25|2946.3
01:43:25|2946.3
01:43:27|2946.3
01:43:28|2946.3
01:43:29|2946.3
01:43:31|2946.3
01:43:31|2946.3
01:43:33|2945.86
01:43:34|2945.86
01:43:34|2945.87
01:43:36|2945.87
01:43:37|2945.86
01:43:38|2945.86
01:43:39|2945.86
01:43:40|2945.87
01:43:40|2945.87
01:43:41|2945.87
01:43:43|2945.87
01:43:43|2945.87
01:43:45|2945.86
01:43:46|2946.17
01:43:47|2946.26
01:43:48|2946.3
01:43:49|2946.76
01:43:51|2946.76
01:43:51|2946.88
01:43:52|2946.88
01:43:53|2946.88
01:43:54|2946.89
01:43:55|2946.88
01:43:56|2946.88
01:43:57|2946.88
01:43:59|2946.89
01:44:01|2946.88
01:44:02|2946.89
01:44:03|2946.88
01:44:05|2946.88
01:44:06|2946.88
01:44:07|2946.88
01:44:09|2946.88
01:44:09|2946.88
01:44:11|2946.88
01:44:11|2946.88
01:44:12|2946.88
01:44:13|2946.88
01:44:14|2946.88
01:44:15|2946.88
01:44:16|2946.88
01:44:17|2946.89
01:44:18|2946.88
01:44:20|2946.89
01:44:21|2946.88
01:44:22|2946.88
01:44:23|2946.88
01:44:24|2946.88
01:44:25|2946.88
01:44:26|2946.88
01:44:27|2946.88
01:44:28|2946.88
01:44:29|2946.88
01:44:30|2946.87
01:44:31|2946.87
01:44:32|2946.87
01:44:33|2946.88
01:44:34|2946.88
01:44:35|2946.88
01:44:36|2946.88
01:44:37|2946.88
01:44:38|2946.9
01:44:39|2946.89
01:44:40|2946.9
01:44:41|2946.9
01:44:42|2946.95
01:44:43|2946.95
01:44:44|2946.95
01:44:45|2946.97
01:44:46|2946.97
01:44:47|2946.97
01:44:48|2946.97
01:44:49|2946.96
01:44:50|2946.97
01:44:52|2946.96
01:44:52|2946.96
01:44:53|2946.96
01:44:55|2946.96
01:44:56|2946.96
01:44:56|2946.96
01:44:57|2946.96
01:44:58|2946.96
01:44:59|2946.96
01:45:01|2946.97
01:45:02|2946.97
01:45:03|2946.96
01:45:04|2946.97
01:45:06|2946.97
01:45:07|2946.97
01:45:08|2946.96
01:45:09|2946.96
01:45:11|2946.97
01:45:11|2946.96
01:45:12|2946.96
01:45:14|2946.96
01:45:16|2946.96
01:45:17|2946.97
01:45:18|2946.96
01:45:19|2946.96
01:45:20|2946.96
01:45:21|2946.97
01:45:21|2946.97
01:45:23|2946.96
01:45:25|2946.97
01:45:25|2946.96
01:45:26|2946.96
01:45:27|2946.96
01:45:29|2946.97
01:45:30|2946.96
01:45:31|2946.96
01:45:32|2946.96
01:45:33|2946.97
01:45:34|2946.97
01:45:35|2946.96
01:45:36|2946.96
01:45:37|2946.96
01:45:38|2946.96
01:45:39|2946.96
01:45:40|2946.96
01:45:41|2946.96
01:45:42|2946.96
01:45:43|2946.96
01:45:44|2946.96
01:45:45|2946.97
01:45:46|2946.96
01:45:47|2946.96
01:45:48|2946.97
01:45:49|2946.97
01:45:50|2946.96
01:45:51|2946.96
01:45:52|2946.96
01:45:53|2946.96
01:45:54|2946.97
01:45:56|2946.97
01:45:56|2946.97
01:45:58|2946.76
01:46:00|2946.76
01:46:00|2946.77
01:46:02|2946.77
01:46:02|2946.77
01:46:04|2946.77
01:46:06|2946.37
01:46:06|2946.36
01:46:08|2946.36
01:46:09|2946.07
01:46:10|2945.87
01:46:12|2945.88
01:46:13|2945.88
01:46:14|2945.88
01:46:15|2945.87
01:46:17|2945.88
01:46:17|2945.87
01:46:18|2945.87
01:46:19|2945.87
01:46:20|2945.88
01:46:21|2945.88
01:46:22|2945.88
01:46:23|2945.88
01:46:24|2945.87
01:46:25|2945.87
01:46:26|2945.87
01:46:27|2945.88
01:46:28|2945.84
01:46:30|2945.53
01:46:31|2945.52
01:46:32|2945.53
01:46:33|2945.53
01:46:34|2945.53
01:46:35|2945.53
01:46:36|2945.53
01:46:37|2945.53
01:46:38|2945.52
01:46:39|2945.52
01:46:40|2945.52
01:46:41|2945.53
01:46:42|2945.52
01:46:43|2945.52
01:46:44|2945.38
01:46:45|2945.39
01:46:46|2945.39
01:46:48|2945.39
01:46:50|2945.38
01:46:50|2945.38
01:46:52|2945.38
01:46:54|2945.38
01:46:55|2945.39
01:46:56|2945.38
01:46:57|2945.38
01:46:58|2945.38
01:46:59|2945.39
01:47:00|2945.39
01:47:01|2945.39
01:47:02|2945.43
01:47:03|2945.43
01:47:04|2945.43
01:47:05|2945.43
01:47:06|2945.43
01:47:08|2945.44
01:47:08|2945.44
01:47:09|2945.43
01:47:10|2945.43
01:47:11|2945.43
01:47:12|2945.28
01:47:14|2945.28
01:47:15|2945.28
01:47:16|2945.28
01:47:17|2945.28
01:47:18|2945.29
01:47:19|2945.28
01:47:20|2945.28
01:47:21|2945.28
01:47:22|2944.99
01:47:23|2944.98
01:47:24|2944.98
01:47:25|2944.81
01:47:26|2944.88
01:47:27|2944.88
01:47:28|2944.89
01:47:30|2944.89
01:47:31|2944.89
01:47:31|2944.88
01:47:32|2944.89
01:47:34|2944.89
01:47:35|2944.89
01:47:35|2944.89
01:47:37|2944.89
01:47:37|2944.89
01:47:38|2944.89
01:47:40|2944.89
01:47:40|2944.89
01:47:42|2944.89
01:47:43|2944.89
01:47:44|2944.89
01:47:45|2944.89
01:47:46|2944.89
01:47:47|2944.88
01:47:49|2944.89
01:47:49|2944.89
01:47:51|2944.89
01:47:51|2944.89
01:47:52|2944.89
01:47:54|2944.89
01:47:55|2944.89
01:47:56|2944.89
01:47:57|2944.89
01:47:58|2944.89
01:47:59|2944.88
01:48:00|2944.88
01:48:01|2944.89
01:48:02|2944.89
01:48:03|2944.89
01:48:04|2944.89
01:48:06|2944.89
01:48:06|2944.89
01:48:08|2944.89
01:48:09|2944.88
01:48:09|2944.89
01:48:11|2944.88
01:48:12|2944.88
01:48:14|2944.3
01:48:15|2944.31
01:48:16|2944.31
01:48:17|2944.3
01:48:18|2944.05
01:48:19|2944.04
01:48:20|2944.04
01:48:21|2944.04
01:48:22|2944.05
01:48:23|2944.05
01:48:24|2944.05
01:48:25|2944.05
01:48:26|2944.04
01:48:27|2944.04
01:48:28|2944.05
01:48:29|2944.05
01:48:30|2944.04
01:48:31|2944.05
01:48:32|2944.05
01:48:33|2944.05
01:48:34|2944.05
01:48:35|2944.75
01:48:36|2944.83
01:48:37|2944.89
01:48:38|2944.89
01:48:39|2944.89
01:48:40|2944.89
01:48:41|2944.89
01:48:42|2944.89
01:48:43|2944.89
01:48:44|2945.27
01:48:45|2945.28
01:48:46|2945.28
01:48:47|2945.28
01:48:48|2945.28
01:48:49|2945.27
01:48:50|2945.28
01:48:51|2945.28
01:48:52|2945.28
01:48:53|2945.27
01:48:54|2945.28
01:48:56|2945.28
01:48:56|2945.86
01:48:57|2945.87
01:48:59|2945.86
01:48:59|2945.66
01:49:00|2945.66
01:49:02|2945.67
01:49:04|2945.67
01:49:06|2945.66
01:49:07|2945.45
01:49:08|2945.45
01:49:09|2945.45
01:49:10|2945.45
01:49:11|2945.44
01:49:13|2945.45
01:49:14|2945.44
01:49:15|2945.44
01:49:15|2945.29
01:49:17|2945.29
01:49:18|2945.29
01:49:19|2945.29
01:49:20|2945.29
01:49:20|2945.28
01:49:22|2944.96
01:49:23|2944.91
01:49:23|2944.91
01:49:24|2944.91
01:49:25|2944.91
01:49:27|2944.91
01:49:28|2944.91
01:49:28|2944.91
01:49:30|2944.91
01:49:30|2944.91
01:49:31|2944.9
01:49:32|2944.9
01:49:35|2944.91
01:49:35|2944.91
01:49:36|2944.91
01:49:37|2944.91
01:49:38|2944.91
01:49:40|2944.91
01:49:41|2944.91
01:49:41|2944.91
01:49:43|2944.91
01:49:43|2944.91
01:49:44|2944.9
01:49:46|2944.91
01:49:47|2944.91
01:49:48|2944.91
01:49:49|2944.91
01:49:49|2944.91
01:49:50|2944.57
01:49:51|2944.58
01:49:53|2944.58
01:49:54|2944.46
01:49:54|2944.32
01:49:55|2944.32
01:49:56|2944.32
01:49:59|2944.32
01:49:59|2944.81
01:50:00|2944.89
01:50:01|2944.89
01:50:03|2944.9
01:50:04|2944.89
01:50:05|2944.79
01:50:06|2944.56
01:50:06|2944.56
01:50:07|2944.56
01:50:09|2944.28
01:50:10|2944.29
01:50:11|2944.29
01:50:12|2944.29
01:50:13|2944.28
01:50:15|2944.29
01:50:16|2944.25
01:50:17|2944.25
01:50:19|2944.25
01:50:19|2944.25
01:50:20|2944.25
01:50:21|2944.24
01:50:23|2944.24
01:50:24|2944.25
01:50:25|2944.25
01:50:26|2944.25
01:50:27|2944.25
01:50:28|2944.25
01:50:29|2944.24
01:50:30|2944.25
01:50:31|2944.25
01:50:32|2944.1
01:50:33|2944.09
01:50:33|2944.09
01:50:35|2944.1
01:50:36|2944.1
01:50:37|2944.1
01:50:38|2944.09
01:50:39|2944.1
01:50:39|2944.1
01:50:41|2944.09
01:50:42|2944.1
01:50:43|2944.1
01:50:43|2944.09
01:50:44|2944.1
01:50:46|2944.1
01:50:47|2944.04
01:50:48|2944.05
01:50:49|2944.05
01:50:49|2944.03
01:50:51|2944.01
01:50:52|2944.02
01:50:53|2944.02
01:50:55|2944.02
01:50:55|2944.01
01:50:58|2944.02
01:50:58|2944.02
01:51:00|2944.01
01:51:00|2944.2
01:51:01|2944.73
01:51:03|2944.73
01:51:04|2944.72
01:51:05|2944.73
01:51:06|2944.35
01:51:07|2944.35
01:51:08|2944.3
01:51:09|2944.29
01:51:10|2944.28
01:51:11|2944.29
01:51:12|2944.29
01:51:13|2944.29
01:51:14|2944.29
01:51:15|2944.28
01:51:17|2944.29
01:51:17|2944.29
01:51:19|2944.29
01:51:20|2944.26
01:51:21|2944.02
01:51:22|2944.02
01:51:23|2944.02
01:51:24|2944.02
01:51:25|2944.02
01:51:27|2944.02
01:51:28|2944.02
01:51:29|2944.02
01:51:29|2944.02
01:51:30|2944.02
01:51:32|2944.01
01:51:33|2944.01
01:51:33|2943.82
01:51:35|2943.81
01:51:36|2943.82
01:51:37|2943.82
01:51:38|2943.82
01:51:39|2944.08
01:51:40|2944.08
01:51:41|2944.08
01:51:42|2944.07
01:51:43|2944.07
01:51:44|2944.08
01:51:45|2944.08
01:51:46|2944.28
01:51:47|2944.28
01:51:49|2944.27
01:51:50|2944.28
01:51:51|2944.27
01:51:52|2944.27
01:51:52|2944.27
01:51:53|2944.27
01:51:55|2944.27
01:51:56|2944.27
01:51:57|2944.27
01:51:59|2944.28
01:52:00|2944.28
01:52:00|2944.28
01:52:02|2944.27
01:52:04|2944.27
01:52:05|2944.27
01:52:06|2944.27
01:52:07|2944.27
01:52:09|2944.28
01:52:10|2944.28
01:52:11|2944.28
01:52:11|2944.28
01:52:12|2944.28
01:52:14|2944.27
01:52:15|2944.28
01:52:15|2944.28
01:52:18|2944.28
01:52:19|2944.27
01:52:20|2944.28
01:52:20|2944.28
01:52:22|2943.77
01:52:23|2943.4
01:52:24|2943.63
01:52:25|2943.63
01:52:26|2943.62
01:52:27|2943.62
01:52:27|2943.63
01:52:28|2943.63
01:52:30|2943.62
01:52:31|2943.62
01:52:31|2943.63
01:52:32|2943.62
01:52:34|2943.62
01:52:35|2943.62
01:52:36|2943.62
01:52:37|2943.62
01:52:39|2943.63
01:52:39|2943.63
01:52:40|2943.62
01:52:42|2943.63
01:52:42|2943.63
01:52:44|2943.62
01:52:45|2943.62
01:52:46|2943.63
01:52:46|2943.63
01:52:47|2943.63
01:52:49|2943.63
01:52:50|2943.63
01:52:51|2943.62
01:52:52|2943.47
01:52:53|2943.43
01:52:54|2943.35
01:52:55|2943.36
01:52:56|2943.19
01:52:57|2943.18
01:52:58|2943.17
01:52:59|2943.17
01:53:00|2943.14
01:53:01|2943.14
01:53:02|2943.13
01:53:04|2943.13
01:53:04|2943.11
01:53:05|2943.1
01:53:06|2943.1
01:53:08|2943.07
01:53:09|2942.83
01:53:10|2942.62
01:53:12|2942.44
01:53:13|2942.43
01:53:13|2942.39
01:53:14|2942.32
01:53:16|2942.32
01:53:17|2942.31
01:53:18|2942.31
01:53:19|2942.31
01:53:20|2942.31
01:53:21|2942.31
01:53:22|2942.31
01:53:23|2942.31
01:53:24|2942.31
01:53:25|2942.31
01:53:25|2942.3
01:53:27|2942.31
01:53:28|2942.27
01:53:29|2942.28
01:53:30|2942.28
01:53:30|2942.28
01:53:32|2942.28
01:53:33|2942.28
01:53:34|2942.3
01:53:35|2942.3
01:53:36|2942.3
01:53:37|2942.31
01:53:38|2940.01
01:53:39|2940.5
01:53:40|2940.5
01:53:41|2940.5
01:53:42|2940.5
01:53:43|2941.9
01:53:44|2941.22
01:53:45|2940.85
01:53:46|2940.5
01:53:47|2940.5
01:53:48|2940.5
01:53:49|2940.47
01:53:50|2940.31
01:53:51|2940.31
01:53:52|2940.84
01:53:53|2940.91
01:53:54|2940.91
01:53:55|2940.92
01:53:56|2940.91
01:53:57|2940.92
01:53:58|2940.92
01:53:59|2940.91
01:54:00|2941.09
01:54:02|2941.15
01:54:03|2941.14
01:54:04|2941.14
01:54:06|2941.15
01:54:06|2941.15
01:54:08|2941.15
01:54:09|2941.15
01:54:10|2941.14
01:54:11|2941.08
01:54:13|2941.07
01:54:14|2941.08
01:54:15|2941.07
01:54:16|2941.08
01:54:17|2941.08
01:54:19|2941.08
01:54:21|2941.07
01:54:21|2941.08
01:54:22|2941.08
01:54:23|2941.07
01:54:25|2941.07
01:54:25|2941.07
01:54:26|2941.07
01:54:27|2941.08
01:54:28|2941.08
01:54:29|2941.08
01:54:30|2941.08
01:54:31|2941.07
01:54:33|2941.07
01:54:34|2941.08
01:54:36|2941.07
01:54:36|2941.07
01:54:38|2941.07
01:54:38|2941.07
01:54:39|2941.07
01:54:40|2941.07
01:54:41|2941.07
01:54:42|2941.07
01:54:44|2941.08
01:54:45|2941.07
01:54:46|2941.08
01:54:47|2941.08
01:54:48|2941.07
01:54:49|2941.07
01:54:50|2941.07
01:54:52|2941.07
01:54:53|2941.08
01:54:54|2941.07
01:54:55|2941.08
01:54:56|2941.08
01:54:57|2941.08
01:54:58|2941.07
01:54:59|2941.07
01:55:00|2941.08
01:55:01|2941.08
01:55:02|2941.08
01:55:04|2941.08
01:55:05|2941.08
01:55:07|2941.07
01:55:07|2941.08
01:55:08|2941.08
01:55:10|2941.08
01:55:11|2941.08
01:55:13|2941.08
01:55:13|2941.08
01:55:15|2941.07
01:55:16|2941.88
01:55:18|2941.88
01:55:18|2941.89
01:55:20|2941.89
01:55:21|2941.89
01:55:21|2941.89
01:55:22|2941.89
01:55:23|2941.88
01:55:25|2941.89
01:55:26|2941.88
01:55:27|2941.88
01:55:28|2941.88
01:55:29|2941.88
01:55:30|2941.88
01:55:31|2941.89
01:55:32|2941.89
01:55:33|2941.88
01:55:34|2941.88
01:55:35|2941.89
01:55:36|2941.89
01:55:37|2941.89
01:55:38|2941.89
01:55:39|2941.88
01:55:40|2941.88
01:55:41|2941.88
01:55:42|2941.88
01:55:43|2941.89
01:55:44|2941.89
01:55:45|2941.89
01:55:46|2941.88
01:55:47|2941.88
01:55:48|2941.89
01:55:49|2941.89
01:55:50|2941.89
01:55:51|2941.89
01:55:52|2941.89
01:55:53|2941.89
01:55:54|2941.89
01:55:55|2941.89
01:55:56|2941.88
01:55:57|2941.88
01:55:58|2941.89
01:55:59|2941.88
01:56:01|2941.88
01:56:03|2941.89
01:56:03|2941.89
01:56:05|2941.88
01:56:07|2941.88
01:56:08|2941.89
01:56:09|2941.88
01:56:11|2941.89
01:56:11|2941.88
01:56:13|2941.89
01:56:14|2941.89
01:56:15|2941.89
01:56:17|2941.89
01:56:18|2941.88
01:56:18|2941.89
01:56:19|2941.89
01:56:21|2941.89
01:56:22|2941.88
01:56:22|2941.88
01:56:24|2941.89
01:56:25|2941.19
01:56:26|2941.19
01:56:27|2941.18
01:56:28|2941.19
01:56:29|2941.18
01:56:30|2941.19
01:56:31|2941.18
01:56:33|2941.19
01:56:34|2941.16
01:56:35|2941.15
01:56:36|2941.15
01:56:37|2941.15
01:56:38|2941.15
01:56:39|2941.15
01:56:40|2941.15
01:56:42|2941.15
01:56:42|2941.15
01:56:44|2941.15
01:56:45|2941.14
01:56:46|2941.14
01:56:47|2941.15
01:56:48|2941.15
01:57:00|2941.14
01:57:00|2941.14
01:57:01|2940.84
01:57:02|2940.56
01:57:03|2940.55
01:57:05|2940.56
01:57:06|2940.55
01:57:08|2940.55
01:57:08|2940.53
01:57:09|2940.3
01:57:10|2940.3
01:57:12|2940.31
01:57:13|2940.3
01:57:13|2940.3
01:57:15|2940.27
01:57:15|2940.18
01:57:17|2940.07
01:57:18|2940.06
01:57:19|2940.06
01:57:20|2940.06
01:57:21|2940.68
01:57:21|2940.72
01:57:22|2940.72
01:57:24|2940.73
01:57:25|2940.73
01:57:26|2941.14
01:57:27|2941.14
01:57:27|2941.13
01:57:29|2941.13
01:57:29|2941.13
01:57:31|2941.13
01:57:32|2941.13
01:57:33|2941.13
01:57:34|2941.13
01:57:35|2941.14
01:57:36|2941.14
01:57:37|2941.13
01:57:38|2941.13
01:57:39|2941.13
01:57:40|2941.13
01:57:41|2941.13
01:57:43|2941.13
01:57:43|2941.13
01:57:45|2941.23
01:57:46|2941.51
01:57:47|2941.51
01:57:47|2941.5
01:57:48|2941.51
01:57:50|2941.5
01:57:51|2941.51
01:57:52|2941.51
01:57:53|2941.51
01:57:54|2941.5
01:57:55|2941.5
01:57:56|2941.51
01:57:56|2941.51
01:57:57|2941.5
01:57:59|2941.51
01:58:01|2941.5
01:58:02|2941.5
01:58:03|2941.51
01:58:04|2941.51
01:58:06|2941.34
01:58:07|2941.35
01:58:08|2941.34
01:58:10|2941.34
01:58:10|2941.34
01:58:11|2941.34
01:58:13|2941.34
01:58:14|2941.34
01:58:15|2941.34
01:58:16|2941.34
01:58:17|2941.34
01:58:19|2941.35
01:58:19|2941.34
01:58:20|2941.34
01:58:22|2941.34
01:58:23|2941.34
01:58:25|2941.34
01:58:25|2941.34
01:58:27|2941.34
01:58:27|2941.34
01:58:29|2941.34
01:58:30|2941.34
01:58:31|2941.34
01:58:32|2941.34
01:58:33|2941.34
01:58:34|2941.34
01:58:35|2941.34
01:58:36|2941.34
01:58:37|2941.34
01:58:38|2941.34
01:58:39|2941.34
01:58:40|2941.34
01:58:41|2941.34
01:58:42|2941.34
01:58:43|2941.35
01:58:44|2941.34
01:58:45|2941.34
01:58:46|2941.35
01:58:47|2941.34
01:58:48|2941.34
01:58:49|2941.34
01:58:50|2941.34
01:58:51|2941.34
01:58:52|2941.34
01:58:53|2941.35
01:58:54|2941.34
01:58:55|2941.34
01:58:57|2941.34
01:58:58|2941.35
01:58:58|2941.35
01:58:59|2941.34
01:59:01|2941.35
01:59:02|2941.34
01:59:03|2941.35
01:59:04|2941.34
01:59:06|2941.34
01:59:07|2941.23
01:59:07|2941.23
01:59:09|2941.23
01:59:10|2941.23
01:59:12|2941.17
01:59:12|2941.17
01:59:13|2941.17
01:59:21|2941.16
01:59:21|2941.17
01:59:22|2941.17
01:59:24|2940.76
01:59:26|2940.77
01:59:26|2940.76
01:59:27|2940.76
01:59:29|2940.76
01:59:30|2940.76
01:59:30|2940.76
01:59:32|2940.74
01:59:32|2940.7
01:59:34|2940.69
01:59:34|2940.69
01:59:36|2940.69
01:59:36|2940.67
01:59:37|2940.6
01:59:39|2940.6
01:59:40|2940.6
01:59:41|2940.6
01:59:42|2940.85
01:59:43|2940.85
01:59:44|2940.85
01:59:45|2940.85
01:59:46|2940.85
01:59:47|2940.85
01:59:48|2940.85
01:59:49|2940.85
01:59:50|2940.85
01:59:51|2940.85
01:59:52|2940.85
01:59:53|2940.85
01:59:54|2940.85
01:59:56|2940.85
01:59:56|2940.85
01:59:57|2940.85
01:59:58|2940.85
01:59:59|2940.85
02:00:00|2940.85
02:00:01|2940.85
02:00:03|2940.85
02:00:04|2940.85
02:00:04|2940.86
02:00:05|2940.86
02:00:06|2940.86
02:00:08|2940.86
02:00:10|2940.86
02:00:11|2940.86
02:00:12|2940.86
02:00:13|2940.86
02:00:14|2940.86
02:00:15|2940.86
02:00:17|2940.86
02:00:18|2940.86
02:00:19|2940.86
02:00:20|2940.85
02:00:21|2940.85
02:00:22|2940.86
02:00:23|2940.85
02:00:24|2940.85
02:00:25|2940.85
02:00:26|2940.
02:00:27|2939.57
02:00:29|2939.54
02:00:30|2939.67
02:00:32|2940.4
02:00:32|2940.4
02:00:34|2940.18
02:00:35|2940.19
02:00:36|2940.18
02:00:36|2939.97
02:00:38|2939.97
02:00:38|2940.12
02:00:39|2940.18
02:00:40|2940.18
02:00:42|2940.18
02:00:43|2940.28
02:00:44|2940.28
02:00:44|2940.28
02:00:46|2940.28
02:00:47|2940.28
02:00:48|2940.28
02:00:49|2940.28
02:00:50|2940.4
02:00:52|2941.36
02:00:52|2941.89
02:00:53|2941.96
02:00:55|2941.96
02:00:56|2941.96
02:00:56|2941.96
02:00:57|2941.96
02:00:59|2941.96
02:01:00|2941.96
02:01:01|2941.96
02:01:01|2941.96
02:01:02|2941.96
02:01:04|2941.95
02:01:04|2941.95
02:01:05|2941.95
02:01:06|2941.96
02:01:08|2941.95
02:01:09|2941.95
02:01:09|2941.95
02:01:10|2941.96
02:01:12|2941.95
02:01:12|2941.96
02:01:13|2941.96
02:01:15|2941.96
02:01:16|2941.96
02:01:17|2941.96
02:01:18|2941.96
02:01:20|2941.63
02:01:21|2941.63
02:01:22|2941.64
02:01:23|2941.63
02:01:24|2941.63
02:01:26|2941.63
02:01:26|2941.63
02:01:28|2941.63
02:01:29|2941.64
02:01:30|2941.64
02:01:31|2941.64
02:01:33|2941.64
02:01:33|2941.64
02:01:34|2941.63
02:01:36|2941.64
02:01:37|2941.64
02:01:37|2941.64
02:01:39|2942.86
02:01:40|2942.86
02:01:41|2942.87
02:01:41|2942.87
02:01:42|2942.86
02:01:44|2942.86
02:01:44|2942.86
02:01:45|2942.87
02:01:46|2942.86
02:01:47|2942.86
02:01:49|2942.86
02:01:50|2942.87
02:01:51|2942.86
02:01:52|2942.87
02:01:53|2942.87
02:01:54|2942.87
02:01:55|2942.87
02:01:56|2942.87
02:01:57|2942.87
02:01:58|2942.93
02:01:59|2943.41
02:02:00|2943.41
02:02:01|2943.4
02:02:02|2943.4
02:02:03|2943.45
02:02:04|2943.66
02:02:05|2943.66
02:02:06|2943.66
02:02:07|2943.66
02:02:07|2943.66
02:02:10|2943.66
02:02:12|2943.66
02:02:12|2943.66
02:02:13|2943.66
02:02:14|2943.67
02:02:15|2943.67
02:02:16|2943.67
02:02:17|2943.67
02:02:19|2943.66
02:02:20|2943.67
02:02:21|2943.67
02:02:23|2943.67
02:02:24|2943.67
02:02:26|2943.
02:02:27|2942.29
02:02:28|2942.3
02:02:30|2942.29
02:02:31|2942.2
02:02:31|2942.
02:02:33|2942.01
02:02:34|2942.01
02:02:35|2942.01
02:02:36|2942.01
02:02:37|2942.25
02:02:39|2942.27
02:02:40|2942.27
02:02:41|2942.43
02:02:42|2942.43
02:02:42|2942.43
02:02:43|2942.44
02:02:45|2942.44
02:02:46|2942.43
02:02:47|2942.44
02:02:48|2942.44
02:02:49|2942.43
02:02:50|2943.4
02:02:51|2943.64
02:02:52|2943.64
02:02:53|2943.65
02:02:54|2943.65
02:02:55|2943.65
02:02:55|2943.65
02:02:56|2943.65
02:02:58|2943.44
02:02:59|2943.44
02:03:00|2943.45
02:03:01|2943.44
02:03:02|2943.44
02:03:03|2943.29
02:03:05|2943.29
02:03:06|2943.28
02:03:07|2943.29
02:03:08|2943.28
02:03:09|2943.29
02:03:10|2943.28
02:03:11|2943.29
02:03:12|2943.29
02:03:14|2943.28
02:03:14|2943.29
02:03:15|2943.28
02:03:17|2943.29
02:03:18|2943.06
02:03:20|2943.07
02:03:21|2943.07
02:03:23|2943.07
02:03:24|2943.07
02:03:25|2943.07
02:03:27|2942.92
02:03:27|2942.92
02:03:28|2942.92
02:03:29|2942.91
02:03:30|2942.92
02:03:31|2942.92
02:03:32|2942.92
02:03:33|2942.92
02:03:34|2942.92
02:03:35|2942.92
02:03:36|2942.91
02:03:37|2942.92
02:03:38|2942.92
02:03:39|2942.92
02:03:40|2943.06
02:03:42|2943.07
02:03:43|2943.06
02:03:44|2943.06
02:03:46|2943.49
02:03:47|2943.48
02:03:48|2943.51
02:03:49|2943.64
02:03:50|2943.64
02:03:50|2943.64
02:03:51|2943.64
02:03:53|2943.64
02:03:53|2943.63
02:03:55|2943.63
02:03:56|2943.63
02:03:57|2943.64
02:03:58|2943.64
02:03:59|2943.63
02:04:00|2943.63
02:04:01|2943.63
02:04:01|2943.63
02:04:03|2943.64
02:04:04|2943.63
02:04:05|2943.63
02:04:06|2943.63
02:04:07|2943.63
02:04:08|2943.63
02:04:09|2943.64
02:04:11|2943.63
02:04:12|2943.64
02:04:13|2943.63
02:04:14|2943.63
02:04:15|2943.63
02:04:16|2943.65
02:04:17|2944.23
02:04:18|2944.34
02:04:19|2944.62
02:04:20|2944.71
02:04:22|2944.71
02:04:23|2944.73
02:04:24|2945.25
02:04:26|2945.28
02:04:27|2945.29
02:04:27|2945.28
02:04:29|2944.93
02:04:29|2944.93
02:04:31|2944.94
02:04:32|2944.94
02:04:32|2944.94
02:04:34|2944.93
02:04:35|2944.94
02:04:36|2944.94
02:04:37|2944.94
02:04:38|2945.05
02:04:39|2945.29
02:04:40|2945.29
02:04:41|2945.3
02:04:42|2945.3
02:04:43|2945.29
02:04:44|2945.3
02:04:46|2945.48
02:04:46|2945.48
02:04:47|2945.52
02:04:48|2945.51
02:04:49|2945.52
02:04:50|2945.51
02:04:51|2945.52
02:04:52|2945.52
02:04:53|2945.53
02:04:54|2945.53
02:04:55|2945.53
02:04:56|2945.53
02:04:57|2945.52
02:04:58|2945.53
02:04:59|2945.53
02:05:00|2945.53
02:05:02|2945.52
02:05:02|2945.52
02:05:03|2945.48
02:05:04|2945.48
02:05:06|2945.48
02:05:07|2945.46
02:05:07|2945.28
02:05:09|2945.29
02:05:10|2945.29
02:05:11|2945.29
02:05:12|2945.29
02:05:13|2945.28
02:05:15|2945.28
02:05:15|2945.29
02:05:17|2945.29
02:05:17|2945.29
02:05:19|2945.29
02:05:20|2945.29
02:05:22|2945.28
02:05:22|2945.29
02:05:23|2945.29
02:05:25|2945.29
02:05:26|2945.29
02:05:27|2945.28
02:05:28|2945.28
02:05:29|2945.28
02:05:30|2945.28
02:05:31|2945.29
02:05:32|2945.28
02:05:33|2945.28
02:05:35|2944.94
02:05:35|2944.95
02:05:37|2944.95
02:05:38|2944.95
02:05:39|2944.44
02:05:40|2944.44
02:05:41|2944.44
02:05:42|2944.45
02:05:43|2944.45
02:05:44|2944.45
02:05:45|2944.56
02:05:46|2944.55
02:05:47|2944.55
02:05:48|2944.55
02:05:50|2944.55
02:05:51|2944.55
02:05:52|2944.55
02:05:53|2944.56
02:05:54|2944.56
02:05:55|2944.56
02:05:56|2944.56
02:05:57|2944.55
02:05:58|2944.55
02:05:59|2944.56
02:06:00|2944.55
02:06:01|2944.55
02:06:03|2944.34
02:06:03|2944.19
02:06:04|2944.19
02:06:05|2944.19
02:06:06|2944.19
02:06:07|2944.19
02:06:08|2944.19
02:06:10|2944.18
02:06:10|2944.19
02:06:11|2944.19
02:06:12|2944.19
02:06:13|2944.18
02:06:14|2944.18
02:06:16|2944.19
02:06:17|2944.19
02:06:18|2944.18
02:06:18|2944.19
02:06:20|2944.19
02:06:21|2944.19
02:06:23|2944.19
02:06:23|2944.18
02:06:24|2944.18
02:06:26|2944.2
02:06:28|2944.42
02:06:28|2944.44
02:06:29|2944.53
02:06:31|2944.52
02:06:32|2944.57
02:06:33|2944.57
02:06:35|2944.57
02:06:35|2944.57
02:06:37|2944.57
02:06:37|2944.57
02:06:39|2944.57
02:06:40|2944.57
02:06:41|2944.57
02:06:41|2944.57
02:06:42|2944.89
02:06:43|2944.99
02:06:44|2944.98
02:06:45|2944.98
02:06:47|2944.98
02:06:48|2944.98
02:06:49|2944.98
02:06:49|2944.98
02:06:51|2944.99
02:06:52|2944.99
02:06:53|2944.99
02:06:54|2944.99
02:06:55|2945.04
02:06:56|2945.04
02:06:58|2945.04
02:06:58|2945.04
02:06:59|2945.04
02:07:00|2945.04
02:07:01|2945.05
02:07:02|2945.05
02:07:03|2945.05
02:07:04|2945.04
02:07:05|2945.05
02:07:06|2945.05
02:07:07|2945.05
02:07:08|2945.05
02:07:09|2945.05
02:07:10|2945.05
02:07:11|2945.05
02:07:12|2945.04
02:07:14|2945.05
02:07:15|2945.04
02:07:16|2945.04
02:07:17|2944.57
02:07:18|2944.41
02:07:19|2944.35
02:07:21|2944.34
02:07:22|2944.34
02:07:23|2944.35
02:07:24|2944.35
02:07:25|2944.35
02:07:26|2944.34
02:07:27|2944.34
02:07:28|2944.35
02:07:30|2944.35
02:07:30|2944.35
02:07:32|2944.35
02:07:32|2944.34
02:07:33|2944.34
02:07:34|2944.34
02:07:35|2944.34
02:07:36|2944.35
02:07:38|2944.34
02:07:39|2944.34
02:07:39|2944.35
02:07:41|2944.34
02:07:42|2944.35
02:07:43|2944.34
02:07:44|2944.34
02:07:45|2944.34
02:07:46|2944.35
02:07:47|2944.34
02:07:48|2944.35
02:07:49|2943.85
02:07:50|2943.95
02:07:51|2943.95
02:07:52|2943.94
02:07:53|2943.94
02:07:54|2943.94
02:07:55|2943.94
02:07:56|2943.95
02:07:57|2943.95
02:07:58|2943.95
02:07:59|2943.94
02:08:00|2943.94
02:08:01|2943.95
02:08:02|2943.95
02:08:03|2943.95
02:08:04|2943.95
02:08:05|2943.94
02:08:06|2943.95
02:08:07|2943.94
02:08:08|2943.95
02:08:09|2943.95
02:08:11|2943.95
02:08:11|2943.94
02:08:13|2943.94
02:08:14|2943.94
02:08:14|2943.95
02:08:16|2943.94
02:08:17|2943.95
02:08:18|2943.95
02:08:19|2943.94
02:08:20|2943.95
02:08:21|2943.94
02:08:22|2943.94
02:08:23|2943.95
02:08:24|2943.95
02:08:26|2943.95
02:08:28|2943.94
02:08:28|2943.94
02:08:29|2943.95
02:08:31|2943.95
02:08:32|2943.94
02:08:33|2943.94
02:08:34|2943.94
02:08:35|2943.94
02:08:36|2943.95
02:08:37|2943.95
02:08:38|2943.94
02:08:39|2943.94
02:08:41|2943.95
02:08:42|2943.95
02:08:42|2943.94
02:08:44|2943.95
02:08:44|2943.94
02:08:45|2943.94
02:08:46|2944.32
02:08:48|2944.36
02:08:49|2944.35
02:08:49|2944.35
02:08:50|2944.36
02:08:51|2944.55
02:08:52|2944.56
02:08:53|2944.72
02:08:55|2944.71
02:08:55|2944.71
02:08:56|2944.72
02:08:58|2944.71
02:08:59|2945.1
02:09:00|2945.19
02:09:00|2945.24
02:09:01|2945.24
02:09:02|2945.24
02:09:04|2945.24
02:09:04|2945.24
02:09:05|2945.24
02:09:07|2945.24
02:09:08|2945.23
02:09:08|2945.23
02:09:09|2945.23
02:09:11|2945.24
02:09:12|2945.24
02:09:13|2945.24
02:09:14|2945.23
02:09:16|2945.23
02:09:16|2945.23
02:09:19|2945.23
02:09:19|2945.24
02:09:20|2945.98
02:09:22|2945.99
02:09:23|2945.98
02:09:25|2945.98
02:09:26|2945.98
02:09:27|2945.98
02:09:28|2945.98
02:09:29|2945.98
02:09:30|2946.75
02:09:31|2946.75
02:09:32|2946.76
02:09:33|2946.76
02:09:34|2947.
02:09:35|2947.
02:09:36|2946.94
02:09:37|2946.95
02:09:38|2946.95
02:09:39|2947.12
02:09:40|2947.12
02:09:41|2947.12
02:09:42|2947.11
02:09:43|2947.11
02:09:44|2947.11
02:09:45|2946.72
02:09:46|2946.73
02:09:47|2946.73
02:09:48|2946.72
02:09:49|2946.72
02:09:50|2946.73
02:09:51|2946.73
02:09:52|2946.72
02:09:53|2946.72
02:09:54|2946.72
02:09:55|2946.72
02:09:56|2946.73
02:09:57|2946.73
02:09:58|2946.73
02:09:59|2946.72
02:10:00|2948.25
02:10:01|2947.77
02:10:02|2947.76
02:10:03|2947.76
02:10:04|2947.76
02:10:05|2947.8
02:10:06|2947.95
02:10:07|2947.95
02:10:08|2948.06
02:10:09|2948.06
02:10:10|2948.21
02:10:11|2948.22
02:10:12|2948.22
02:10:13|2948.23
02:10:14|2948.23
02:10:16|2948.22
02:10:16|2948.26
02:10:18|2948.26
02:10:18|2948.26
02:10:20|2948.26
02:10:21|2948.26
02:10:23|2947.91
02:10:24|2947.91
02:10:26|2947.91
02:10:27|2947.91
02:10:28|2947.92
02:10:28|2947.92
02:10:30|2947.92
02:10:31|2947.92
02:10:32|2947.92
02:10:33|2947.92
02:10:34|2947.91
02:10:35|2947.91
02:10:36|2947.91
02:10:37|2947.91
02:10:37|2947.91
02:10:39|2947.88
02:10:41|2947.89
02:10:42|2947.88
02:10:43|2947.88
02:10:44|2947.89
02:10:44|2947.88
02:10:45|2947.88
02:10:47|2947.88
02:10:48|2947.88
02:10:49|2947.88
02:10:50|2947.88
02:10:51|2947.88
02:10:51|2947.88
02:10:53|2947.88
02:10:54|2947.88
02:10:54|2947.88
02:10:56|2947.88
02:10:57|2947.89
02:10:58|2947.88
02:10:59|2947.88
02:11:00|2947.88
02:11:01|2947.89
02:11:02|2947.89
02:11:03|2947.89
02:11:04|2947.89
02:11:05|2947.89
02:11:06|2947.89
02:11:07|2947.89
02:11:08|2947.88
02:11:09|2947.89
02:11:10|2947.88
02:11:11|2947.88
02:11:12|2947.88
02:11:13|2947.88
02:11:14|2947.89
02:11:15|2947.89
02:11:16|2947.89
02:11:17|2948.18
02:11:18|2948.25
02:11:19|2948.24
02:11:20|2948.25
02:11:22|2948.25
02:11:23|2948.25
02:11:24|2948.25
02:11:25|2948.25
02:11:26|2948.24
02:11:28|2948.25
02:11:28|2948.25
02:11:30|2948.36
02:11:31|2948.37
02:11:32|2948.37
02:11:33|2948.37
02:11:34|2948.37
02:11:35|2948.36
02:11:36|2948.37
02:11:37|2948.37
02:11:38|2948.37
02:11:39|2948.37
02:11:40|2948.37
02:11:41|2948.37
02:11:42|2948.37
02:11:44|2948.37
02:11:44|2948.37
02:11:45|2948.36
02:11:46|2948.36
02:11:48|2948.37
02:11:49|2948.36
02:11:50|2950.66
02:11:51|2951.31
02:11:52|2949.79
02:11:53|2949.78
02:11:55|2949.78
02:11:55|2949.79
02:11:56|2950.
02:11:57|2950.
02:11:58|2950.12
02:11:59|2950.12
02:12:00|2950.11
02:12:01|2950.12
02:12:02|2950.16
02:12:03|2950.21
02:12:04|2950.2
02:12:06|2950.2
02:12:07|2950.2
02:12:08|2950.2
02:12:08|2950.2
02:12:10|2950.21
02:12:10|2950.22
02:12:11|2949.57
02:12:12|2949.15
02:12:13|2949.84
02:12:14|2949.84
02:12:15|2950.12
02:12:16|2950.11
02:12:18|2950.21
02:12:19|2950.21
02:12:19|2950.64
02:12:21|2951.3
02:12:23|2951.99
02:12:25|2952.09
02:12:25|2952.09
02:12:26|2952.09
02:12:27|2952.1
02:12:29|2952.43
02:12:29|2952.43
02:12:31|2952.43
02:12:32|2952.43
02:12:34|2952.43
02:12:34|2952.43
02:12:35|2952.3
02:12:36|2952.3
02:12:37|2952.3
02:12:38|2951.72
02:12:39|2951.42
02:12:40|2951.43
02:12:41|2952.
02:12:42|2952.
02:12:43|2952.
02:12:44|2952.
02:12:45|2952.
02:12:46|2952.01
02:12:47|2952.01
02:12:48|2952.02
02:12:49|2952.02
02:12:50|2952.02
02:12:51|2952.02
02:12:52|2952.03
02:12:53|2952.02
02:12:54|2952.03
02:12:56|2952.38
02:12:57|2952.43
02:12:58|2952.43
02:12:58|2952.43
02:12:59|2952.43
02:13:01|2952.44
02:13:02|2952.44
02:13:03|2952.44
02:13:04|2952.43
02:13:05|2952.43
02:13:06|2952.43
02:13:06|2952.43
02:13:07|2952.43
02:13:09|2952.44
02:13:10|2952.44
02:13:10|2952.43
02:13:12|2952.43
02:13:13|2952.43
02:13:14|2952.44
02:13:14|2952.12
02:13:16|2952.
02:13:16|2952.
02:13:17|2951.34
02:13:19|2951.11
02:13:21|2951.11
02:13:21|2951.12
02:13:22|2951.12
02:13:24|2951.12
02:13:25|2951.12
02:13:26|2951.11
02:13:27|2951.11
02:13:28|2951.12
02:13:29|2951.12
02:13:31|2950.49
02:13:31|2950.49
02:13:33|2950.45
02:13:34|2950.45
02:13:35|2950.59
02:13:35|2950.7
02:13:37|2950.7
02:13:38|2951.29
02:13:40|2951.57
02:13:40|2951.56
02:13:41|2951.56
02:13:42|2951.56
02:13:43|2951.56
02:13:44|2951.56
02:13:45|2951.56
02:13:46|2951.56
02:13:48|2951.56
02:13:48|2951.56
02:13:50|2951.56
02:13:51|2951.56
02:13:52|2951.56
02:13:52|2951.56
02:13:54|2951.56
02:13:55|2951.57
02:13:57|2951.57
02:13:57|2951.56
02:13:58|2951.57
02:13:59|2951.57
02:14:00|2951.57
02:14:01|2951.56
02:14:02|2951.56
02:14:04|2951.56
02:14:05|2951.56
02:14:06|2951.57
02:14:07|2951.17
02:14:08|2951.04
02:14:09|2951.04
02:14:10|2951.04
02:14:11|2951.04
02:14:12|2951.05
02:14:13|2951.04
02:14:14|2951.04
02:14:15|2951.04
02:14:16|2951.04
02:14:17|2951.04
02:14:18|2951.05
02:14:19|2951.04
02:14:20|2951.05
02:14:22|2951.05
02:14:22|2951.03
02:14:24|2951.03
02:14:24|2951.03
02:14:25|2951.03
02:14:26|2951.03
02:14:28|2951.02
02:14:29|2951.03
02:14:30|2951.02
02:14:31|2951.02
02:14:32|2951.03
02:14:33|2951.03
02:14:35|2951.03
02:14:35|2951.03
02:14:37|2951.03
02:14:37|2951.02
02:14:39|2951.02
02:14:39|2951.02
02:14:41|2951.02
02:14:42|2950.99
02:14:42|2950.99
02:14:44|2950.99
02:14:44|2950.61
02:14:45|2950.61
02:14:46|2950.61
02:14:48|2950.61
02:14:49|2950.6
02:14:50|2950.61
02:14:51|2950.61
02:14:52|2950.6
02:14:53|2950.61
02:14:54|2950.61
02:14:55|2950.61
02:14:56|2950.6
02:14:57|2950.61
02:14:58|2949.92
02:14:59|2949.92
02:15:00|2949.91
02:15:01|2949.91
02:15:02|2949.91
02:15:03|2949.92
02:15:04|2949.92
02:15:05|2949.91
02:15:06|2949.91
02:15:08|2949.92
02:15:08|2949.91
02:15:09|2949.91
02:15:10|2949.92
02:15:11|2949.92
02:15:13|2949.91
02:15:14|2949.92
02:15:14|2949.92
02:15:15|2949.92
02:15:17|2949.92
02:15:17|2949.92
02:15:19|2949.91
02:15:20|2949.91
02:15:22|2949.66
02:15:24|2949.67
02:15:25|2949.67
02:15:26|2949.67
02:15:27|2949.67
02:15:28|2949.67
02:15:29|2949.67
02:15:31|2949.67
02:15:32|2949.67
02:15:33|2949.67
02:15:34|2949.67
02:15:35|2949.66
02:15:36|2949.67
02:15:37|2949.67
02:15:38|2949.67
02:15:39|2949.67
02:15:40|2949.67
02:15:41|2949.67
02:15:42|2949.66
02:15:43|2949.98
02:15:44|2949.98
02:15:45|2949.98
02:15:46|2949.98
02:15:47|2949.99
02:15:48|2949.99
02:15:49|2949.99
02:15:50|2949.99
02:15:51|2949.99
02:15:52|2949.99
02:15:53|2950.
02:15:54|2950.
02:15:55|2949.99
02:15:56|2950.
02:15:57|2950.
02:15:58|2950.
02:15:59|2950.
02:16:00|2950.
02:16:01|2950.
02:16:02|2949.99
02:16:03|2950.
02:16:04|2950.76
02:16:06|2950.75
02:16:06|2950.75
02:16:08|2950.75
02:16:09|2950.75
02:16:10|2950.76
02:16:11|2950.76
02:16:12|2950.76
02:16:13|2950.76
02:16:14|2950.76
02:16:15|2950.75
02:16:16|2950.75
02:16:17|2950.75
02:16:18|2950.76
02:16:19|2950.75
02:16:20|2950.75
02:16:21|2950.75
02:16:22|2950.76
02:16:24|2950.76
02:16:25|2950.76
02:16:26|2950.76
02:16:27|2950.73
02:16:28|2950.73
02:16:29|2950.73
02:16:31|2950.73
02:16:32|2950.73
02:16:33|2950.73
02:16:34|2950.74
02:16:35|2950.73
02:16:37|2950.73
02:16:37|2950.73
02:16:39|2950.73
02:16:40|2950.58
02:16:40|2950.21
02:16:42|2950.2
02:16:42|2950.2
02:16:44|2950.2
02:16:45|2950.2
02:16:46|2950.21
02:16:47|2950.2
02:16:48|2950.2
02:16:49|2950.2
02:16:50|2950.2
02:16:51|2950.21
02:16:52|2950.21
02:16:53|2950.21
02:16:54|2950.21
02:16:55|2950.21
02:16:56|2950.2
02:16:57|2950.2
02:16:58|2950.21
02:16:59|2950.21
02:17:00|2950.2
02:17:01|2950.2
02:17:02|2950.2
02:17:04|2950.2
02:17:05|2950.2
02:17:06|2950.2
02:17:07|2950.2
02:17:08|2950.21
02:17:09|2950.21
02:17:10|2950.21
02:17:11|2950.21
02:17:11|2950.21
02:17:13|2950.21
02:17:14|2950.21
02:17:15|2950.21
02:17:16|2950.21
02:17:18|2950.04
02:17:18|2950.04
02:17:19|2950.04
02:17:20|2950.05
02:17:21|2950.05
02:17:23|2950.05
02:17:25|2950.05
02:17:25|2950.05
02:17:27|2950.04
02:17:27|2950.04
02:17:29|2950.04
02:17:30|2950.04
02:17:31|2950.04
02:17:32|2950.05
02:17:34|2950.04
02:17:36|2950.04
02:17:36|2950.01
02:17:37|2949.69
02:17:38|2949.67
02:17:39|2949.68
02:17:40|2949.68
02:17:41|2949.68
02:17:42|2949.68
02:17:43|2949.68
02:17:45|2949.68
02:17:45|2949.67
02:17:46|2949.67
02:17:47|2949.67
02:17:49|2949.67
02:17:50|2949.67
02:17:50|2949.67
02:17:52|2949.67
02:17:52|2949.67
02:17:53|2949.67
02:17:54|2949.49
02:17:56|2949.5
02:17:57|2949.49
02:17:58|2949.49
02:17:59|2949.5
02:18:00|2949.5
02:18:01|2949.5
02:18:02|2949.5
02:18:03|2949.5
02:18:04|2949.49
02:18:05|2949.5
02:18:06|2949.5
02:18:07|2949.49
02:18:08|2949.5
02:18:09|2949.49
02:18:11|2949.49
02:18:11|2949.5
02:18:12|2949.37
02:18:14|2949.38
02:18:15|2949.38
02:18:15|2949.37
02:18:16|2949.37
02:18:17|2949.37
02:18:18|2949.38
02:18:20|2949.38
02:18:21|2949.38
02:18:22|2949.01
02:18:23|2949.01
02:18:24|2949.01
02:18:25|2949.01
02:18:26|2949.01
02:18:27|2949.01
02:18:29|2949.01
02:18:29|2949.01
02:18:30|2949.01
02:18:32|2949.01
02:18:32|2949.01
02:18:34|2949.01
02:18:35|2949.01
02:18:36|2949.01
02:18:37|2949.
02:18:39|2949.
02:18:40|2949.
02:18:41|2949.
02:18:41|2948.95
02:18:43|2948.96
02:18:44|2948.95
02:18:45|2948.96
02:18:46|2948.95
02:18:47|2948.96
02:18:48|2948.95
02:18:49|2948.95
02:18:50|2948.96
02:18:52|2948.95
02:18:52|2948.95
02:18:54|2948.96
02:18:55|2948.96
02:18:56|2948.95
02:18:57|2948.91
02:18:58|2948.91
02:18:58|2948.76
02:19:00|2948.76
02:19:01|2949.04
02:19:02|2949.49
02:19:02|2949.49
02:19:04|2950.03
02:19:05|2950.2
02:19:06|2950.2
02:19:07|2950.2
02:19:08|2950.2
02:19:09|2950.21
02:19:10|2950.2
02:19:10|2950.2
02:19:13|2950.21
02:19:13|2950.2
02:19:14|2950.01
02:19:15|2950.01
02:19:16|2949.78
02:19:17|2949.78
02:19:18|2949.78
02:19:19|2949.78
02:19:20|2949.62
02:19:22|2949.62
02:19:23|2949.62
02:19:23|2949.59
02:19:26|2949.59
02:19:26|2949.59
02:19:27|2949.58
02:19:28|2949.58
02:19:29|2949.58
02:19:30|2949.59
02:19:31|2949.59
02:19:32|2949.59
02:19:33|2949.59
02:19:34|2949.58
02:19:36|2949.28
02:19:37|2949.28
02:19:38|2949.08
02:19:38|2949.08
02:19:40|2949.08
02:19:41|2949.08
02:19:42|2949.08
02:19:42|2949.08
02:19:44|2949.08
02:19:45|2949.08
02:19:45|2949.08
02:19:47|2949.08
02:19:48|2949.08
02:19:49|2948.76
02:19:50|2948.76
02:19:51|2948.76
02:19:52|2948.76
02:19:52|2948.76
02:19:53|2948.76
02:19:54|2948.76
02:19:56|2948.76
02:19:56|2948.75
02:19:57|2948.75
02:19:58|2948.76
02:19:59|2948.76
02:20:01|2948.76
02:20:02|2948.75
02:20:03|2948.76
02:20:04|2948.76
02:20:05|2948.75
02:20:06|2948.75
02:20:07|2948.75
02:20:08|2948.76
02:20:09|2948.75
02:20:10|2948.76
02:20:11|2948.51
02:20:12|2948.48
02:20:14|2948.49
02:20:16|2948.49
02:20:17|2948.49
02:20:18|2948.49
02:20:19|2948.49
02:20:20|2948.48
02:20:21|2948.49
02:20:22|2948.49
02:20:23|2948.48
02:20:24|2948.48
02:20:25|2948.45
02:20:26|2948.46
02:20:27|2948.46
02:20:28|2948.46
02:20:29|2948.46
02:20:30|2948.46
02:20:32|2948.45
02:20:34|2948.38
02:20:35|2948.38
02:20:37|2948.39
02:20:37|2948.39
02:20:39|2948.38
02:20:40|2948.38
02:20:41|2948.39
02:20:42|2948.39
02:20:43|2948.39
02:20:44|2948.35
02:20:46|2948.36
02:20:47|2948.36
02:20:48|2948.36
02:20:48|2948.37
02:20:50|2948.37
02:20:51|2948.37
02:20:52|2948.37
02:20:53|2948.36
02:20:54|2948.36
02:20:56|2948.36
02:20:56|2948.31
02:20:57|2948.32
02:20:59|2948.31
02:20:59|2948.32
02:21:00|2948.32
02:21:01|2948.32
02:21:02|2948.32
02:21:03|2948.32
02:21:05|2948.32
02:21:06|2948.31
02:21:07|2948.32
02:21:08|2948.32
02:21:09|2948.32
02:21:10|2948.32
02:21:12|2948.32
02:21:12|2948.32
02:21:14|2948.32
02:21:15|2948.32
02:21:16|2948.31
02:21:17|2948.31
02:21:18|2948.32
02:21:19|2948.32
02:21:21|2948.31
02:21:22|2948.32
02:21:23|2948.31
02:21:24|2948.77
02:21:26|2948.77
02:21:27|2948.78
02:21:28|2948.78
02:21:29|2948.78
02:21:31|2948.78
02:21:32|2948.78
02:21:32|2948.77
02:21:33|2948.77
02:21:34|2948.77
02:21:36|2948.77
02:21:38|2948.78
02:21:39|2948.78
02:21:41|2948.78
02:21:41|2948.78
02:21:42|2948.78
02:21:43|2948.78
02:21:44|2948.77
02:21:45|2948.77
02:21:46|2948.77
02:21:47|2948.77
02:21:48|2948.77
02:21:49|2948.77
02:21:50|2948.77
02:21:51|2948.77
02:21:53|2948.77
02:21:53|2948.75
02:21:55|2948.72
02:21:56|2948.73
02:21:57|2948.73
02:21:58|2948.72
02:21:58|2948.52
02:22:00|2948.52
02:22:02|2948.51
02:22:03|2948.51
02:22:04|2948.52
02:22:05|2948.52
02:22:06|2948.48
02:22:07|2948.48
02:22:07|2948.29
02:22:09|2948.29
02:22:11|2948.29
02:22:11|2948.29
02:22:12|2948.28
02:22:13|2948.28
02:22:14|2948.28
02:22:15|2948.24
02:22:16|2948.24
02:22:17|2948.24
02:22:18|2948.24
02:22:19|2948.24
02:22:20|2948.24
02:22:21|2948.24
02:22:23|2948.24
02:22:23|2948.25
02:22:24|2948.25
02:22:25|2948.24
02:22:26|2948.25
02:22:29|2948.23
02:22:30|2947.97
02:22:32|2947.96
02:22:32|2947.96
02:22:34|2947.96
02:22:34|2947.97
02:22:35|2947.96
02:22:36|2947.96
02:22:37|2947.96
02:22:39|2947.97
02:22:40|2947.96
02:22:41|2947.96
02:22:42|2947.96
02:22:43|2947.96
02:22:44|2947.96
02:22:45|2947.96
02:22:47|2947.97
02:22:48|2947.97
02:22:48|2947.97
02:22:50|2947.97
02:22:50|2947.97
02:22:52|2947.97
02:22:53|2947.97
02:22:54|2947.97
02:22:55|2947.97
02:22:55|2948.49
02:22:56|2948.48
02:22:58|2948.49
02:22:59|2948.49
02:23:00|2948.49
02:23:01|2948.49
02:23:02|2948.53
02:23:03|2948.67
02:23:04|2948.72
02:23:05|2948.72
02:23:06|2948.72
02:23:07|2948.73
02:23:08|2948.75
02:23:09|2948.75
02:23:10|2948.75
02:23:11|2948.75
02:23:13|2948.75
02:23:13|2948.74
02:23:14|2948.74
02:23:15|2948.49
02:23:16|2948.49
02:23:17|2948.5
02:23:19|2948.49
02:23:19|2948.5
02:23:20|2948.49
02:23:21|2948.49
02:23:22|2948.5
02:23:23|2948.5
02:23:25|2948.5
02:23:25|2948.5
02:23:26|2948.5
02:23:27|2948.5
02:23:29|2948.49
02:23:31|2948.5
02:23:32|2948.5
02:23:34|2948.5
02:23:34|2948.49
02:23:35|2948.5
02:23:36|2948.5
02:23:38|2948.5
02:23:38|2948.5
02:23:41|2948.49
02:23:41|2948.5
02:23:43|2948.5
02:23:45|2948.49
02:23:45|2948.49
02:23:47|2948.5
02:23:47|2948.5
02:23:48|2948.5
02:23:49|2948.5
02:23:50|2948.5
02:23:51|2948.5
02:23:52|2948.5
02:23:53|2948.5
02:23:54|2948.5
02:23:55|2948.49
02:23:57|2948.49
02:23:58|2948.49
02:23:59|2948.49
02:24:00|2948.5
02:24:01|2948.49
02:24:03|2948.49
02:24:05|2948.49
02:24:05|2948.48
02:24:06|2948.33
02:24:07|2948.34
02:24:08|2948.33
02:24:09|2947.59
02:24:10|2947.59
02:24:11|2947.55
02:24:12|2947.55
02:24:14|2947.55
02:24:14|2947.55
02:24:15|2947.55
02:24:16|2947.34
02:24:17|2947.34
02:24:18|2947.34
02:24:20|2947.34
02:24:20|2947.34
02:24:22|2947.34
02:24:22|2947.34
02:24:23|2947.3
02:24:25|2947.31
02:24:25|2947.3
02:24:26|2947.3
02:24:27|2947.3
02:24:29|2946.94
02:24:30|2946.94
02:24:32|2946.94
02:24:32|2946.94
02:24:34|2946.93
02:24:35|2946.93
02:24:36|2946.94
02:24:37|2946.94
02:24:38|2946.93
02:24:39|2946.93
02:24:40|2946.93
02:24:41|2946.93
02:24:43|2946.54
02:24:43|2946.55
02:24:44|2946.55
02:24:45|2946.55
02:24:46|2946.54
02:24:48|2946.54
02:24:49|2946.54
02:24:50|2946.54
02:24:51|2946.55
02:24:53|2946.54
02:24:53|2946.54
02:24:54|2946.54
02:24:55|2946.54
02:24:56|2946.54
02:24:57|2946.54
02:24:59|2946.54
02:25:00|2946.54
02:25:00|2946.53
02:25:01|2946.53
02:25:02|2946.53
02:25:03|2946.54
02:25:05|2946.53
02:25:06|2946.53
02:25:07|2946.53
02:25:09|2946.19
02:25:09|2946.19
02:25:11|2946.19
02:25:12|2946.19
02:25:13|2946.19
02:25:14|2946.19
02:25:15|2946.18
02:25:16|2946.18
02:25:17|2946.19
02:25:18|2946.18
02:25:19|2946.15
02:25:20|2945.95
02:25:21|2945.95
02:25:22|2945.95
02:25:23|2945.95
02:25:24|2945.43
02:25:25|2945.92
02:25:26|2946.15
02:25:27|2946.14
02:25:28|2946.14
02:25:29|2946.14
02:25:31|2946.15
02:25:33|2946.14
02:25:33|2946.14
02:25:34|2946.14
02:25:36|2946.14
02:25:37|2946.14
02:25:38|2946.14
02:25:39|2946.15
02:25:40|2946.15
02:25:42|2946.14
02:25:43|2946.14
02:25:45|2946.15
02:25:46|2946.14
02:25:47|2946.14
02:25:47|2946.14
02:25:49|2946.14
02:25:50|2946.15
02:25:51|2946.15
02:25:53|2946.15
02:25:53|2946.15
02:25:54|2946.15
02:25:55|2946.14
02:25:56|2946.15
02:25:57|2946.15
02:25:58|2946.15
02:25:59|2946.15
02:26:00|2946.14
02:26:01|2946.14
02:26:02|2946.14
02:26:03|2946.15
02:26:04|2946.14
02:26:06|2946.15
02:26:07|2946.15
02:26:07|2946.15
02:26:08|2946.15
02:26:09|2946.15
02:26:11|2945.93
02:26:11|2945.93
02:26:13|2945.93
02:26:14|2945.93
02:26:15|2945.93
02:26:15|2945.93
02:26:16|2945.94
02:26:17|2945.94
02:26:18|2945.94
02:26:20|2945.93
02:26:21|2945.93
02:26:22|2945.94
02:26:23|2945.94
02:26:24|2945.93
02:26:25|2945.71
02:26:26|2945.49
02:26:28|2945.49
02:26:29|2945.5
02:26:30|2945.49
02:26:31|2945.63
02:26:32|2945.62
02:26:33|2945.75
02:26:34|2945.94
02:26:35|2945.94
02:26:37|2945.95
02:26:38|2945.43
02:26:39|2945.43
02:26:40|2945.43
02:26:42|2945.43
02:26:44|2945.43
02:26:45|2945.41
02:26:46|2945.41
02:26:47|2945.41
02:26:48|2945.41
02:26:49|2945.41
02:26:51|2945.41
02:26:52|2945.41
02:26:53|2945.41
02:26:53|2945.41
02:26:55|2945.41
02:26:55|2945.41
02:26:56|2945.41
02:26:58|2945.42
02:26:58|2945.42
02:26:59|2945.48
02:27:01|2945.49
02:27:03|2945.67
02:27:04|2945.66
02:27:04|2945.66
02:27:05|2945.66
02:27:07|2945.66
02:27:07|2945.66
02:27:08|2945.67
02:27:10|2945.67
02:27:10|2945.67
02:27:12|2945.67
02:27:13|2945.79
02:27:13|2945.79
02:27:15|2946.49
02:27:15|2946.52
02:27:16|2946.76
02:27:18|2946.76
02:27:18|2946.76
02:27:20|2946.77
02:27:20|2946.77
02:27:21|2946.77
02:27:22|2946.77
02:27:23|2946.77
02:27:24|2946.94
02:27:25|2946.95
02:27:27|2946.95
02:27:28|2947.06
02:27:29|2947.07
02:27:30|2947.22
02:27:32|2947.3
02:27:34|2947.3
02:27:34|2947.3
02:27:36|2947.31
02:27:37|2947.31
02:27:38|2947.31
02:27:39|2947.31
02:27:40|2947.31
02:27:40|2947.31
02:27:41|2947.31
02:27:43|2947.31
02:27:44|2947.3
02:27:45|2945.78
02:27:46|2946.44
02:27:48|2946.44
02:27:48|2946.44
02:27:49|2946.53
02:27:50|2946.53
02:27:51|2946.53
02:27:52|2946.53
02:27:53|2946.53
02:27:54|2946.53
02:27:55|2946.53
02:27:56|2946.52
02:27:57|2946.52
02:27:59|2946.53
02:28:00|2946.53
02:28:01|2946.53
02:28:02|2946.53
02:28:03|2946.53
02:28:04|2946.53
02:28:05|2946.53
02:28:06|2946.53
02:28:07|2946.53
02:28:08|2946.53
02:28:09|2946.53
02:28:10|2946.52
02:28:11|2946.52
02:28:12|2946.52
02:28:13|2946.52
02:28:14|2946.52
02:28:15|2946.52
02:28:16|2946.53
02:28:17|2946.52
02:28:18|2946.53
02:28:19|2946.53
02:28:20|2946.54
02:28:21|2946.54
02:28:22|2946.54
02:28:23|2946.54
02:28:24|2946.54
02:28:25|2946.54
02:28:26|2946.54
02:28:27|2946.54
02:28:28|2946.54
02:28:29|2946.53
02:28:30|2946.54
02:28:31|2946.54
02:28:33|2946.54
02:28:34|2946.53
02:28:34|2946.54
02:28:36|2946.54
02:28:37|2946.54
02:28:38|2946.54
02:28:39|2946.53
02:28:39|2946.53
02:28:40|2946.54
02:28:42|2946.54
02:28:44|2946.53
02:28:45|2946.53
02:28:46|2946.53
02:28:47|2946.54
02:28:48|2946.54
02:28:49|2946.54
02:28:50|2946.53
02:28:51|2946.53
02:28:52|2946.53
02:28:53|2946.53
02:28:54|2946.53
02:28:55|2946.53
02:28:57|2946.54
02:28:58|2946.54
02:28:59|2946.53
02:28:59|2946.54
02:29:01|2946.53
02:29:02|2946.54
02:29:03|2946.54
02:29:04|2946.54
02:29:05|2946.54
02:29:06|2946.54
02:29:08|2946.53
02:29:08|2946.54
02:29:09|2946.54
02:29:10|2946.54
02:29:11|2946.54
02:29:12|2946.53
02:29:13|2946.49
02:29:14|2946.49
02:29:15|2946.2
02:29:16|2946.2
02:29:18|2946.2
02:29:19|2946.2
02:29:20|2946.2
02:29:21|2946.2
02:29:22|2946.19
02:29:23|2946.19
02:29:24|2946.19
02:29:25|2946.19
02:29:26|2946.19
02:29:27|2946.08
02:29:28|2946.08
02:29:29|2946.07
02:29:30|2946.07
02:29:31|2946.08
02:29:32|2946.08
02:29:33|2946.04
02:29:34|2946.05
02:29:36|2946.05
02:29:36|2946.05
02:29:38|2946.05
02:29:39|2946.05
02:29:40|2946.04
02:29:41|2946.05
02:29:42|2946.05
02:29:43|2946.42
02:29:44|2946.76
02:29:46|2946.76
02:29:47|2946.76
02:29:48|2946.76
02:29:49|2946.76
02:29:50|2946.76
02:29:51|2946.76
02:29:52|2946.75
02:29:54|2946.8
02:29:54|2946.88
02:29:55|2946.88
02:29:56|2946.88
02:29:57|2946.88
02:29:58|2947.35
02:29:59|2947.34
02:30:01|2947.34
02:30:02|2947.34
02:30:03|2947.51
02:30:04|2947.51
02:30:04|2947.68
02:30:06|2948.01
02:30:07|2948.01
02:30:09|2948.21
02:30:10|2948.21
02:30:11|2948.46
02:30:12|2948.46
02:30:13|2948.47
02:30:15|2948.47
02:30:15|2948.48
02:30:17|2948.48
02:30:17|2948.48
02:30:19|2948.48
02:30:20|2948.49
02:30:21|2948.5
02:30:22|2948.5
02:30:23|2948.5
02:30:24|2948.49
02:30:25|2948.49
02:30:26|2947.76
02:30:27|2947.74
02:30:29|2947.74
02:30:29|2947.74
02:30:30|2947.65
02:30:31|2947.65
02:30:32|2947.65
02:30:33|2947.17
02:30:35|2947.17
02:30:37|2947.96
02:30:37|2947.98
02:30:39|2947.97
02:30:40|2947.97
02:30:42|2948.36
02:30:42|2948.35
02:30:43|2948.48
02:30:44|2948.48
02:30:45|2948.48
02:30:47|2948.47
02:30:48|2948.47
02:30:49|2948.56
02:30:51|2948.59
02:30:52|2948.59
02:30:53|2948.58
02:30:53|2948.58
02:30:55|2948.58
02:30:56|2948.58
02:30:56|2948.58
02:30:57|2948.59
02:30:58|2948.23
02:31:00|2948.24
02:31:00|2948.24
02:31:02|2948.24
02:31:03|2948.24
02:31:04|2947.52
02:31:04|2947.51
02:31:05|2947.52
02:31:07|2947.52
02:31:07|2947.52
02:31:08|2947.51
02:31:09|2947.51
02:31:11|2947.51
02:31:12|2947.52
02:31:12|2947.51
02:31:14|2947.51
02:31:14|2947.51
02:31:16|2947.51
02:31:17|2947.52
02:31:18|2947.52
02:31:19|2947.52
02:31:20|2947.51
02:31:21|2947.51
02:31:22|2947.51
02:31:23|2947.39
02:31:24|2947.38
02:31:24|2947.38
02:31:25|2947.38
02:31:27|2947.38
02:31:28|2947.39
02:31:29|2947.39
02:31:30|2947.38
02:31:31|2947.39
02:31:31|2947.38
02:31:34|2947.35
02:31:34|2947.35
02:31:36|2947.35
02:31:38|2947.34
02:31:39|2947.34
02:31:40|2947.33
02:31:40|2947.37
02:31:43|2947.37
02:31:43|2947.37
02:31:45|2947.38
02:31:46|2947.37
02:31:47|2947.38
02:31:49|2947.38
02:31:49|2947.38
02:31:51|2947.38
02:31:51|2947.38
02:31:53|2947.37
02:31:53|2947.38
02:31:54|2947.38
02:31:56|2947.38
02:31:57|2947.38
02:31:58|2947.38
02:31:59|2947.38
02:32:00|2947.38
02:32:01|2947.38
02:32:02|2947.38
02:32:03|2947.38
02:32:04|2947.38
02:32:06|2947.37
02:32:07|2947.37
02:32:08|2947.37
02:32:09|2947.36
02:32:10|2947.36
02:32:12|2947.37
02:32:13|2947.37
02:32:13|2947.37
02:32:14|2947.37
02:32:15|2947.36
02:32:17|2947.36
02:32:18|2947.36
02:32:19|2947.02
02:32:20|2947.02
02:32:21|2947.02
02:32:22|2947.02
02:32:23|2947.02
02:32:24|2947.01
02:32:25|2947.02
02:32:26|2947.01
02:32:27|2947.01
02:32:28|2947.02
02:32:29|2947.02
02:32:30|2947.01
02:32:31|2947.02
02:32:32|2947.02
02:32:33|2947.02
02:32:34|2947.21
02:32:35|2947.21
02:32:36|2947.21
02:32:37|2947.21
02:32:38|2947.21
02:32:39|2947.21
02:32:40|2947.21
02:32:41|2947.2
02:32:42|2947.2
02:32:43|2947.2
02:32:45|2947.21
02:32:46|2947.21
02:32:47|2947.2
02:32:48|2947.2
02:32:50|2947.2
02:32:51|2947.21
02:32:52|2947.21
02:32:53|2947.21
02:32:54|2947.21
02:32:55|2947.2
02:32:56|2947.21
02:32:57|2947.21
02:32:59|2947.2
02:33:00|2947.2
02:33:00|2947.21
02:33:02|2947.21
02:33:03|2947.2
02:33:04|2947.2
02:33:05|2947.2
02:33:05|2947.2
02:33:07|2947.2
02:33:08|2947.2
02:33:10|2947.21
02:33:11|2947.21
02:33:12|2947.21
02:33:13|2947.21
02:33:14|2947.21
02:33:15|2947.9
02:33:16|2947.9
02:33:17|2947.9
02:33:18|2947.9
02:33:19|2947.91
02:33:20|2947.27
02:33:21|2947.27
02:33:22|2947.27
02:33:22|2947.27
02:33:24|2947.27
02:33:25|2947.28
02:33:25|2947.28
02:33:28|2947.27
02:33:28|2947.27
02:33:29|2947.27
02:33:30|2947.27
02:33:31|2947.27
02:33:32|2947.28
02:33:33|2947.27
02:33:34|2947.28
02:33:35|2947.28
02:33:36|2947.28
02:33:37|2947.28
02:33:38|2947.28
02:33:40|2947.28
02:33:41|2947.07
02:33:42|2947.07
02:33:43|2947.06
02:33:45|2947.07
02:33:45|2947.06
02:33:46|2947.06
02:33:48|2947.07
02:33:49|2947.06
02:33:50|2947.06
02:33:50|2947.07
02:33:51|2947.07
02:33:53|2947.04
02:33:54|2947.04
02:33:55|2947.04
02:33:56|2947.04
02:33:57|2947.04
02:33:58|2947.04
02:33:59|2947.04
02:34:00|2947.03
02:34:02|2947.03
02:34:02|2947.03
02:34:03|2947.04
02:34:05|2947.04
02:34:06|2947.04
02:34:06|2947.03
02:34:07|2947.03
02:34:09|2947.51
02:34:10|2947.51
02:34:10|2947.51
02:34:11|2947.62
02:34:13|2947.63
02:34:14|2947.63
02:34:15|2947.63
02:34:16|2947.63
02:34:17|2947.62
02:34:18|2947.62
02:34:19|2947.62
02:34:20|2947.62
02:34:21|2947.62
02:34:22|2947.62
02:34:23|2947.62
02:34:24|2947.63
02:34:25|2947.62
02:34:26|2947.62
02:34:28|2947.62
02:34:29|2947.63
02:34:30|2947.63
02:34:31|2947.63
02:34:32|2947.63
02:34:33|2947.63
02:34:34|2947.63
02:34:35|2947.63
02:34:36|2947.64
02:34:37|2947.79
02:34:38|2947.8
02:34:40|2947.8
02:34:40|2947.79
02:34:42|2947.79
02:34:43|2947.8
02:34:44|2947.8
02:34:45|2947.8
02:34:46|2947.8
02:34:47|2947.8
02:34:48|2947.8
02:34:48|2947.8
02:34:51|2947.79
02:34:51|2947.8
02:34:52|2947.8
02:34:53|2947.8
02:34:54|2947.79
02:34:55|2947.79
02:34:56|2947.8
02:34:57|2947.8
02:34:59|2947.79
02:35:01|2947.8
02:35:01|2947.8
02:35:03|2947.8
02:35:04|2947.79
02:35:05|2947.8
02:35:07|2947.79
02:35:08|2947.29
02:35:09|2947.29
02:35:10|2947.29
02:35:11|2947.29
02:35:12|2947.29
02:35:14|2947.28
02:35:14|2947.29
02:35:15|2947.29
02:35:16|2947.39
02:35:17|2947.39
02:35:18|2947.39
02:35:19|2947.39
02:35:20|2947.39
02:35:21|2947.39
02:35:22|2947.39
02:35:24|2947.39
02:35:25|2947.36
02:35:26|2947.36
02:35:28|2947.34
02:35:29|2947.34
02:35:30|2947.34
02:35:31|2947.34
02:35:32|2947.34
02:35:33|2947.31
02:35:34|2947.31
02:35:35|2947.31
02:35:36|2947.31
02:35:37|2947.3
02:35:37|2947.31
02:35:38|2947.31
02:35:40|2947.31
02:35:42|2947.34
02:35:43|2947.36
02:35:44|2947.37
02:35:44|2947.38
02:35:47|2947.38
02:35:47|2947.38
02:35:48|2947.37
02:35:49|2947.11
02:35:50|2947.1
02:35:51|2947.11
02:35:52|2947.11
02:35:53|2947.11
02:35:54|2947.11
02:35:55|2947.1
02:35:56|2946.65
02:35:58|2946.65
02:35:59|2946.65
02:36:00|2946.64
02:36:01|2946.65
02:36:02|2946.65
02:36:03|2946.66
02:36:05|2946.66
02:36:06|2946.66
02:36:06|2946.57
02:36:08|2946.48
02:36:09|2946.48
02:36:10|2946.48
02:36:11|2946.48
02:36:12|2946.48
02:36:13|2946.47
02:36:14|2946.47
02:36:16|2946.48
02:36:17|2946.48
02:36:18|2946.47
02:36:19|2946.47
02:36:20|2946.47
02:36:21|2946.47
02:36:22|2946.48
02:36:23|2946.48
02:36:24|2946.48
02:36:25|2946.55
02:36:26|2946.56
02:36:27|2946.57
02:36:28|2946.66
02:36:29|2947.14
02:36:30|2947.13
02:36:31|2947.14
02:36:32|2947.14
02:36:33|2947.13
02:36:34|2947.13
02:36:35|2947.13
02:36:36|2947.13
02:36:37|2947.14
02:36:38|2947.14
02:36:39|2947.21
02:36:40|2947.41
02:36:41|2947.42
02:36:43|2947.41
02:36:43|2947.51
02:36:44|2947.57
02:36:45|2947.57
02:36:47|2947.59
02:36:49|2947.59
02:36:49|2947.59
02:36:51|2947.59
02:36:52|2947.59
02:36:53|2947.59
02:36:55|2947.6
02:36:56|2947.6
02:36:57|2947.59
02:36:58|2947.6
02:36:59|2947.6
02:36:59|2947.6
02:37:01|2947.6
02:37:03|2947.6
02:37:03|2947.59
02:37:04|2947.59
02:37:05|2947.59
02:37:06|2947.6
02:37:07|2947.6
02:37:08|2947.6
02:37:09|2947.6
02:37:10|2947.6
02:37:11|2947.59
02:37:12|2947.6
02:37:13|2947.14
02:37:14|2947.15
02:37:16|2947.15
02:37:17|2947.14
02:37:18|2947.14
02:37:19|2947.15
02:37:20|2947.15
02:37:21|2947.15
02:37:22|2947.15
02:37:23|2947.15
02:37:24|2947.14
02:37:25|2946.67
02:37:26|2946.67
02:37:27|2946.67
02:37:28|2946.67
02:37:29|2946.67
02:37:30|2946.67
02:37:31|2946.67
02:37:32|2946.67
02:37:33|2946.67
02:37:34|2946.67
02:37:35|2946.67
02:37:36|2946.67
02:37:37|2946.66
02:37:38|2946.66
02:37:39|2946.66
02:37:40|2946.66
02:37:41|2946.67
02:37:42|2946.66
02:37:43|2946.67
02:37:45|2946.66
02:37:45|2946.66
02:37:46|2946.66
02:37:48|2946.66
02:37:49|2946.67
02:37:50|2946.66
02:37:50|2946.3
02:37:52|2946.3
02:37:53|2946.3
02:37:54|2946.3
02:37:55|2946.3
02:37:55|2946.31
02:37:56|2946.3
02:37:59|2946.28
02:37:59|2946.28
02:38:00|2946.28
02:38:01|2946.28
02:38:02|2946.28
02:38:03|2946.27
02:38:04|2946.28
02:38:05|2946.02
02:38:06|2946.01
02:38:08|2946.01
02:38:09|2946.02
02:38:10|2946.02
02:38:11|2946.02
02:38:12|2946.02
02:38:13|2946.02
02:38:14|2946.02
02:38:16|2946.01
02:38:16|2946.01
02:38:17|2946.01
02:38:18|2946.01
02:38:19|2946.01
02:38:20|2946.67
02:38:21|2946.67
02:38:22|2946.66
02:38:23|2946.67
02:38:24|2946.67
02:38:25|2946.68
02:38:26|2946.67
02:38:27|2946.67
02:38:29|2946.68
02:38:29|2946.67
02:38:30|2946.68
02:38:32|2946.68
02:38:33|2946.68
02:38:33|2946.68
02:38:34|2946.68
02:38:35|2946.67
02:38:37|2946.67
02:38:38|2946.67
02:38:38|2946.67
02:38:39|2946.68
02:38:40|2946.68
02:38:42|2946.68
02:38:42|2946.68
02:38:43|2946.68
02:38:45|2946.87
02:38:46|2946.88
02:38:48|2946.89
02:38:49|2946.89
02:38:49|2946.89
02:38:50|2947.28
02:38:51|2947.34
02:38:52|2947.34
02:38:54|2947.34
02:38:55|2947.33
02:38:57|2947.33
02:38:57|2947.33
02:38:58|2947.33
02:39:00|2947.33
02:39:00|2947.27
02:39:02|2947.23
02:39:03|2947.
02:39:04|2947.
02:39:05|2947.
02:39:07|2947.01
02:39:08|2947.
02:39:09|2947.01
02:39:11|2947.
02:39:12|2947.01
02:39:13|2947.01
02:39:14|2947.01
02:39:15|2947.01
02:39:16|2947.01
02:39:17|2947.01
02:39:18|2947.01
02:39:19|2947.
02:39:20|2947.
02:39:21|2947.
02:39:21|2947.01
02:39:23|2947.
02:39:23|2947.01
02:39:25|2947.
02:39:26|2947.
02:39:27|2947.01
02:39:28|2947.
02:39:28|2947.
02:39:30|2947.
02:39:31|2947.
02:39:32|2947.01
02:39:33|2947.
02:39:34|2947.
02:39:34|2947.
02:39:36|2947.01
02:39:37|2947.01
02:39:38|2947.01
02:39:39|2947.
02:39:40|2947.
02:39:41|2947.01
02:39:42|2947.01
02:39:43|2947.25
02:39:44|2947.25
02:39:46|2947.25
02:39:46|2947.25
02:39:47|2947.26
02:39:49|2947.26
02:39:49|2947.26
02:39:50|2947.25
02:39:53|2947.26
02:39:53|2947.26
02:39:54|2947.26
02:39:56|2947.26
02:39:57|2947.25
02:39:57|2947.26
02:39:59|2947.26
02:40:00|2947.26
02:40:02|2947.21
02:40:03|2947.04
02:40:03|2947.05
02:40:05|2947.04
02:40:05|2947.04
02:40:07|2947.05
02:40:08|2947.04
02:40:09|2947.04
02:40:10|2947.04
02:40:11|2947.05
02:40:12|2947.04
02:40:13|2947.04
02:40:14|2946.78
02:40:15|2946.82
02:40:16|2946.85
02:40:17|2946.85
02:40:18|2946.85
02:40:19|2946.85
02:40:20|2946.85
02:40:21|2946.85
02:40:22|2946.85
02:40:23|2946.85
02:40:24|2946.85
02:40:26|2946.85
02:40:26|2946.86
02:40:27|2946.86
02:40:28|2946.86
02:40:29|2946.86
02:40:30|2946.86
02:40:31|2946.3
02:40:33|2946.3
02:40:34|2946.3
02:40:35|2946.3
02:40:36|2946.27
02:40:37|2946.26
02:40:38|2946.26
02:40:39|2946.26
02:40:40|2946.27
02:40:41|2946.27
02:40:42|2946.27
02:40:43|2946.27
02:40:44|2946.27
02:40:45|2946.27
02:40:46|2946.27
02:40:47|2946.26
02:40:49|2946.26
02:40:50|2946.26
02:40:50|2946.27
02:40:51|2946.26
02:40:52|2946.27
02:40:53|2946.26
02:40:54|2946.26
02:40:56|2946.26
02:40:57|2946.26
02:40:58|2946.27
02:40:59|2946.27
02:41:00|2946.27
02:41:01|2946.26
02:41:02|2946.26
02:41:03|2946.26
02:41:05|2946.27
02:41:06|2946.27
02:41:06|2946.26
02:41:08|2946.27
02:41:09|2946.27
02:41:09|2946.27
02:41:11|2946.28
02:41:12|2946.28
02:41:13|2946.28
02:41:13|2946.28
02:41:14|2946.28
02:41:16|2946.27
02:41:17|2946.27
02:41:18|2946.27
02:41:19|2946.27
02:41:20|2946.28
02:41:22|2946.28
02:41:22|2946.28
02:41:23|2946.27
02:41:25|2946.28
02:41:26|2946.28
02:41:27|2946.28
02:41:28|2946.28
02:41:29|2946.28
02:41:30|2946.27
02:41:31|2946.28
02:41:32|2946.28
02:41:33|2946.28
02:41:34|2946.27
02:41:35|2946.27
02:41:36|2946.27
02:41:37|2946.27
02:41:38|2945.87
02:41:39|2945.58
02:41:40|2945.74
02:41:41|2945.74
02:41:42|2945.75
02:41:43|2945.75
02:41:44|2945.75
02:41:45|2945.74
02:41:46|2945.75
02:41:47|2945.75
02:41:48|2945.75
02:41:49|2945.75
02:41:50|2945.74
02:41:51|2945.75
02:41:53|2945.74
02:41:54|2945.75
02:41:55|2945.75
02:41:56|2945.75
02:41:58|2945.07
02:41:58|2945.34
02:41:59|2945.75
02:42:00|2945.75
02:42:02|2945.74
02:42:04|2945.75
02:42:04|2945.75
02:42:06|2945.75
02:42:07|2945.74
02:42:09|2945.75
02:42:09|2945.75
02:42:10|2945.75
02:42:11|2945.75
02:42:12|2946.19
02:42:13|2946.19
02:42:15|2946.18
02:42:16|2946.35
02:42:16|2946.35
02:42:18|2946.43
02:42:18|2946.43
02:42:20|2946.42
02:42:21|2946.45
02:42:21|2946.45
02:42:23|2946.79
02:42:24|2946.78
02:42:25|2946.78
02:42:26|2946.78
02:42:27|2946.78
02:42:28|2946.79
02:42:29|2946.85
02:42:30|2947.
02:42:31|2947.
02:42:32|2946.99
02:42:34|2947.
02:42:34|2947.01
02:42:35|2947.
02:42:37|2947.
02:42:37|2947.
02:42:38|2947.
02:42:39|2947.
02:42:40|2947.74
02:42:42|2947.87
02:42:43|2947.87
02:42:44|2947.87
02:42:45|2947.66
02:42:46|2947.66
02:42:47|2947.67
02:42:48|2947.67
02:42:49|2947.67
02:42:50|2947.66
02:42:51|2947.67
02:42:52|2947.87
02:42:53|2948.
02:42:55|2947.99
02:42:57|2948.06
02:42:58|2948.06
02:42:59|2948.06
02:43:00|2948.07
02:43:02|2948.07
02:43:03|2948.32
02:43:05|2948.34
02:43:05|2948.35
02:43:06|2948.34
02:43:08|2948.36
02:43:09|2948.36
02:43:10|2948.35
02:43:11|2948.35
02:43:12|2948.35
02:43:13|2948.36
02:43:14|2948.36
02:43:15|2948.36
02:43:16|2948.48
02:43:17|2948.48
02:43:18|2948.5
02:43:19|2948.5
02:43:20|2948.5
02:43:21|2948.5
02:43:22|2948.5
02:43:23|2948.31
02:43:24|2948.13
02:43:26|2947.51
02:43:26|2947.51
02:43:27|2947.51
02:43:28|2947.51
02:43:29|2947.51
02:43:30|2947.7
02:43:31|2947.7
02:43:32|2947.52
02:43:33|2947.52
02:43:34|2947.22
02:43:35|2947.27
02:43:36|2947.28
02:43:37|2947.28
02:43:38|2947.28
02:43:39|2947.28
02:43:40|2947.28
02:43:41|2947.28
02:43:42|2947.28
02:43:43|2947.27
02:43:44|2947.28
02:43:45|2947.28
02:43:46|2947.27
02:43:47|2947.28
02:43:48|2947.28
02:43:49|2947.28
02:43:50|2947.28
02:43:51|2947.28
02:43:52|2947.27
02:43:53|2947.28
02:43:54|2947.28
02:43:55|2947.27
02:43:56|2947.27
02:43:58|2947.27
02:43:58|2947.27
02:44:00|2947.27
02:44:02|2947.27
02:44:02|2947.27
02:44:03|2947.27
02:44:05|2947.27
02:44:06|2947.27
02:44:06|2947.27
02:44:08|2947.28
02:44:08|2947.27
02:44:10|2947.27
02:44:10|2947.5
02:44:13|2947.64
02:44:14|2947.64
02:44:15|2947.65
02:44:16|2947.65
02:44:16|2947.65
02:44:18|2947.65
02:44:19|2947.65
02:44:19|2947.64
02:44:21|2947.66
02:44:22|2947.66
02:44:22|2947.66
02:44:23|2947.66
02:44:24|2947.67
02:44:26|2947.66
02:44:27|2947.67
02:44:27|2947.67
02:44:29|2947.67
02:44:29|2947.81
02:44:30|2947.81
02:44:33|2947.82
02:44:33|2948.2
02:44:35|2948.2
02:44:36|2948.2
02:44:37|2948.2
02:44:38|2948.2
02:44:38|2948.21
02:44:40|2948.2
02:44:41|2948.21
02:44:43|2948.2
02:44:43|2948.2
02:44:44|2948.2
02:44:45|2948.2
02:44:46|2948.21
02:44:47|2948.21
02:44:48|2948.21
02:44:49|2948.21
02:44:50|2948.21
02:44:51|2948.21
02:44:52|2948.2
02:44:53|2948.2
02:44:54|2948.2
02:44:56|2948.2
02:44:57|2948.2
02:44:57|2948.2
02:44:59|2948.2
02:44:59|2948.21
02:45:02|2948.2
02:45:02|2948.2
02:45:03|2948.2
02:45:04|2948.2
02:45:05|2948.2
02:45:06|2948.2
02:45:08|2947.65
02:45:10|2947.51
02:45:10|2947.51
02:45:11|2947.52
02:45:13|2947.45
02:45:13|2947.45
02:45:15|2947.46
02:45:16|2947.45
02:45:17|2947.45
02:45:17|2947.45
02:45:18|2947.58
02:45:20|2947.58
02:45:21|2947.58
02:45:22|2947.58
02:45:23|2947.59
02:45:24|2947.66
02:45:25|2947.66
02:45:26|2947.65
02:45:27|2947.65
02:45:28|2947.65
02:45:29|2947.65
02:45:30|2947.65
02:45:31|2947.66
02:45:32|2947.66
02:45:33|2947.86
02:45:34|2947.85
02:45:35|2947.85
02:45:36|2947.85
02:45:37|2947.85
02:45:38|2947.85
02:45:39|2947.85
02:45:40|2947.85
02:45:42|2947.86
02:45:43|2947.86
02:45:43|2947.86
02:45:44|2947.86
02:45:46|2947.86
02:45:46|2947.86
02:45:48|2947.87
02:45:49|2947.86
02:45:50|2947.87
02:45:51|2947.87
02:45:52|2947.87
02:45:53|2947.87
02:45:54|2947.86
02:45:55|2947.87
02:45:57|2947.86
02:45:57|2947.86
02:45:58|2947.87
02:46:00|2947.87
02:46:01|2947.87
02:46:02|2947.87
02:46:03|2947.86
02:46:04|2947.56
02:46:05|2947.56
02:46:07|2947.55
02:46:07|2947.55
02:46:09|2947.55
02:46:10|2947.55
02:46:11|2947.55
02:46:12|2947.55
02:46:13|2947.55
02:46:15|2947.55
02:46:16|2947.55
02:46:17|2947.55
02:46:17|2948.
02:46:19|2948.
02:46:20|2948.
02:46:21|2948.
02:46:21|2948.
02:46:22|2948.01
02:46:23|2948.01
02:46:24|2948.
02:46:25|2948.
02:46:26|2948.
02:46:28|2948.
02:46:28|2948.
02:46:30|2948.01
02:46:31|2948.01
02:46:32|2948.
02:46:33|2948.
02:46:34|2948.
02:46:35|2948.
02:46:36|2948.01
02:46:37|2948.01
02:46:37|2948.01
02:46:39|2948.
02:46:40|2948.
02:46:40|2948.
02:46:42|2948.
02:46:43|2948.
02:46:44|2947.44
02:46:45|2947.44
02:46:46|2947.44
02:46:47|2947.44
02:46:47|2947.43
02:46:49|2947.43
02:46:50|2947.43
02:46:51|2947.43
02:46:51|2947.44
02:46:54|2947.28
02:46:54|2947.27
02:46:55|2947.25
02:46:56|2947.12
02:46:57|2947.12
02:46:59|2947.12
02:47:00|2947.13
02:47:01|2947.12
02:47:02|2947.09
02:47:03|2947.09
02:47:05|2947.06
02:47:06|2947.06
02:47:07|2947.06
02:47:08|2947.06
02:47:09|2947.06
02:47:11|2947.03
02:47:12|2947.
02:47:13|2946.96
02:47:14|2946.96
02:47:15|2946.96
02:47:16|2946.96
02:47:17|2946.96
02:47:18|2946.32
02:47:19|2946.32
02:47:20|2946.33
02:47:21|2946.33
02:47:22|2946.33
02:47:23|2946.02
02:47:24|2946.
02:47:25|2946.01
02:47:26|2946.01
02:47:27|2946.
02:47:28|2946.
02:47:29|2946.
02:47:30|2946.01
02:47:31|2946.14
02:47:32|2946.14
02:47:33|2946.14
02:47:34|2946.14
02:47:35|2946.14
02:47:37|2946.14
02:47:39|2946.14
02:47:39|2946.14
02:47:40|2946.14
02:47:41|2946.14
02:47:42|2946.14
02:47:44|2946.14
02:47:45|2946.13
02:47:46|2946.13
02:47:47|2946.13
02:47:48|2946.13
02:47:49|2946.13
02:47:50|2946.14
02:47:50|2946.14
02:47:52|2946.14
02:47:52|2946.14
02:47:55|2946.14
02:47:56|2946.13
02:47:57|2946.58
02:47:58|2946.76
02:47:59|2946.8
02:48:00|2946.88
02:48:01|2946.96
02:48:02|2946.96
02:48:04|2946.96
02:48:05|2946.96
02:48:07|2946.99
02:48:07|2947.
02:48:08|2947.
02:48:09|2947.13
02:48:11|2946.96
02:48:12|2946.96
02:48:13|2946.96
02:48:14|2946.96
02:48:15|2946.96
02:48:17|2946.97
02:48:17|2946.97
02:48:18|2946.96
02:48:19|2946.96
02:48:20|2946.96
02:48:21|2946.96
02:48:22|2946.96
02:48:23|2946.96
02:48:24|2946.97
02:48:26|2946.93
02:48:27|2946.93
02:48:29|2946.93
02:48:30|2946.75
02:48:31|2946.75
02:48:33|2946.75
02:48:33|2946.75
02:48:35|2946.58
02:48:36|2946.58
02:48:37|2946.59
02:48:38|2946.59
02:48:39|2946.59
02:48:40|2946.59
02:48:40|2946.59
02:48:42|2946.59
02:48:43|2946.58
02:48:44|2946.59
02:48:45|2946.59
02:48:46|2946.59
02:48:47|2946.59
02:48:48|2946.58
02:48:49|2946.55
02:48:50|2946.55
02:48:51|2946.55
02:48:52|2946.55
02:48:53|2946.55
02:48:54|2946.55
02:48:55|2946.25
02:48:56|2946.25
02:48:57|2946.25
02:48:58|2946.25
02:48:59|2946.14
02:49:00|2946.14
02:49:01|2946.14
02:49:02|2946.14
02:49:04|2946.14
02:49:05|2946.14
02:49:07|2946.14
02:49:08|2945.75
02:49:09|2945.75
02:49:10|2945.75
02:49:11|2946.01
02:49:12|2946.
02:49:13|2946.04
02:49:14|2946.15
02:49:16|2946.14
02:49:16|2946.15
02:49:18|2946.14
02:49:19|2946.15
02:49:20|2946.15
02:49:21|2946.15
02:49:22|2946.15
02:49:23|2946.15
02:49:24|2946.15
02:49:25|2946.16
02:49:26|2946.16
02:49:27|2946.16
02:49:28|2946.16
02:49:29|2946.16
02:49:30|2946.15
02:49:32|2946.16
02:49:32|2946.16
02:49:33|2946.16
02:49:34|2946.16
02:49:35|2946.16
02:49:36|2946.15
02:49:38|2945.78
02:49:38|2945.78
02:49:39|2945.78
02:49:41|2945.74
02:49:43|2945.75
02:49:43|2945.74
02:49:44|2945.75
02:49:45|2945.75
02:49:47|2945.75
02:49:48|2945.75
02:49:49|2945.74
02:49:50|2945.63
02:49:51|2945.63
02:49:52|2945.63
02:49:52|2945.63
02:49:53|2945.63
02:49:55|2945.63
02:49:57|2945.63
02:49:58|2945.63
02:50:00|2945.63
02:50:01|2945.63
02:50:01|2946.05
02:50:02|2946.05
02:50:03|2946.2
02:50:05|2946.3
02:50:07|2946.3
02:50:08|2946.36
02:50:09|2946.35
02:50:11|2946.35
02:50:12|2946.35
02:50:13|2946.35
02:50:14|2946.35
02:50:15|2946.35
02:50:16|2946.36
02:50:17|2946.35
02:50:18|2946.36
02:50:19|2945.83
02:50:20|2945.83
02:50:20|2945.83
02:50:23|2945.82
02:50:23|2945.83
02:50:25|2945.82
02:50:26|2945.82
02:50:27|2945.82
02:50:27|2945.82
02:50:30|2945.83
02:50:30|2945.83
02:50:31|2945.82
02:50:32|2945.82
02:50:33|2945.82
02:50:34|2945.83
02:50:35|2945.83
02:50:36|2945.83
02:50:37|2945.83
02:50:38|2945.82
02:50:39|2945.83
02:50:40|2945.83
02:50:41|2945.82
02:50:42|2945.82
02:50:43|2945.82
02:50:44|2945.82
02:50:45|2945.82
02:50:46|2945.82
02:50:47|2945.82
02:50:48|2945.83
02:50:49|2945.78
02:50:50|2945.75
02:50:51|2945.64
02:50:52|2945.64
02:50:54|2945.64
02:50:54|2945.64
02:50:55|2945.64
02:50:57|2945.64
02:50:58|2945.63
02:50:59|2945.63
02:51:00|2945.64
02:51:01|2945.64
02:51:02|2945.64
02:51:02|2945.63
02:51:05|2945.62
02:51:06|2944.38
02:51:07|2944.39
02:51:09|2944.39
02:51:10|2944.38
02:51:12|2944.39
02:51:13|2944.39
02:51:14|2944.39
02:51:16|2944.75
02:51:17|2944.75
02:51:18|2944.75
02:51:19|2944.76
02:51:20|2944.76
02:51:21|2944.75
02:51:22|2944.75
02:51:23|2944.76
02:51:23|2944.76
02:51:25|2944.76
02:51:26|2944.75
02:51:26|2944.76
02:51:28|2944.75
02:51:29|2944.75
02:51:31|2944.61
02:51:31|2944.62
02:51:33|2944.62
02:51:34|2944.39
02:51:35|2944.2
02:51:36|2944.2
02:51:37|2944.17
02:51:38|2944.17
02:51:39|2944.18
02:51:40|2944.18
02:51:41|2944.18
02:51:42|2944.18
02:51:43|2944.18
02:51:44|2944.19
02:51:45|2944.19
02:51:46|2944.19
02:51:47|2944.18
02:51:48|2944.18
02:51:50|2944.18
02:51:51|2944.62
02:51:52|2944.66
02:51:52|2944.66
02:51:53|2944.66
02:51:54|2944.77
02:51:56|2944.77
02:51:56|2945.09
02:51:58|2945.09
02:51:58|2945.09
02:52:00|2945.09
02:52:01|2945.09
02:52:02|2945.1
02:52:04|2945.1
02:52:04|2945.47
02:52:05|2945.54
02:52:07|2945.54
02:52:08|2945.54
02:52:10|2945.54
02:52:11|2945.64
02:52:12|2945.83
02:52:13|2945.84
02:52:14|2945.84
02:52:15|2945.84
02:52:16|2945.84
02:52:17|2945.83
02:52:19|2945.83
02:52:19|2945.84
02:52:20|2945.84
02:52:21|2945.84
02:52:22|2945.84
02:52:24|2945.83
02:52:26|2945.83
02:52:26|2945.84
02:52:28|2945.84
02:52:29|2945.84
02:52:29|2945.84
02:52:31|2945.88
02:52:32|2945.96
02:52:34|2945.96
02:52:34|2945.97
02:52:36|2945.97
02:52:37|2945.96
02:52:38|2945.96
02:52:39|2945.96
02:52:40|2945.96
02:52:41|2945.96
02:52:42|2946.
02:52:43|2946.
02:52:44|2946.
02:52:45|2945.99
02:52:46|2946.
02:52:47|2946.
02:52:48|2946.
02:52:49|2946.
02:52:50|2946.
02:52:51|2945.99
02:52:52|2945.99
02:52:53|2945.99
02:52:54|2945.99
02:52:55|2946.
02:52:56|2945.99
02:52:57|2945.99
02:52:59|2945.99
02:53:00|2946.
02:53:01|2946.
02:53:02|2946.
02:53:03|2946.
02:53:04|2946.
02:53:06|2945.99
02:53:07|2946.
02:53:08|2945.99
02:53:09|2945.99
02:53:10|2945.99
02:53:12|2946.
02:53:12|2946.
02:53:13|2946.
02:53:15|2946.
02:53:17|2946.
02:53:18|2946.
02:53:19|2945.83
02:53:20|2945.83
02:53:21|2945.75
02:53:22|2945.75
02:53:23|2945.75
02:53:24|2945.75
02:53:25|2945.75
02:53:26|2945.75
02:53:27|2945.75
02:53:28|2945.75
02:53:29|2945.7
02:53:30|2945.7
02:53:31|2945.7
02:53:32|2945.7
02:53:33|2945.7
02:53:34|2945.7
02:53:35|2945.7
02:53:36|2945.7
02:53:37|2945.7
02:53:38|2945.7
02:53:39|2945.7
02:53:40|2945.7
02:53:41|2946.27
02:53:42|2946.27
02:53:43|2946.27
02:53:44|2946.27
02:53:45|2946.27
02:53:47|2946.27
02:53:48|2946.27
02:53:49|2946.27
02:53:50|2946.27
02:53:51|2946.27
02:53:52|2946.27
02:53:53|2946.27
02:53:54|2946.27
02:53:55|2946.27
02:53:56|2946.27
02:53:57|2946.27
02:53:59|2946.05
02:53:59|2945.92
02:54:02|2945.91
02:54:03|2945.91
02:54:04|2945.92
02:54:06|2945.92
02:54:07|2945.92
02:54:08|2945.92
02:54:09|2945.92
02:54:11|2945.92
02:54:11|2945.92
02:54:13|2945.91
02:54:13|2945.91
02:54:15|2945.88
02:54:15|2945.88
02:54:17|2945.67
02:54:18|2945.66
02:54:19|2945.66
02:54:19|2945.66
02:54:21|2945.66
02:54:22|2945.66
02:54:23|2945.66
02:54:23|2945.66
02:54:24|2945.67
02:54:26|2945.67
02:54:26|2945.67
02:54:27|2945.67
02:54:29|2945.66
02:54:29|2945.67
02:54:30|2945.66
02:54:32|2945.66
02:54:33|2945.66
02:54:35|2945.66
02:54:35|2945.66
02:54:36|2945.66
02:54:37|2945.66
02:54:38|2945.66
02:54:39|2945.66
02:54:41|2945.66
02:54:42|2945.66
02:54:43|2945.67
02:54:44|2945.63
02:54:44|2945.63
02:54:46|2945.63
02:54:47|2945.62
02:54:48|2945.62
02:54:49|2945.62
02:54:50|2945.92
02:54:51|2945.92
02:54:52|2945.92
02:54:54|2945.92
02:54:54|2945.92
02:54:55|2945.92
02:54:56|2945.92
02:54:57|2945.93
02:54:58|2945.92
02:54:59|2945.92
02:55:00|2945.92
02:55:02|2945.92
02:55:04|2945.93
02:55:04|2945.93
02:55:05|2945.93
02:55:06|2945.92
02:55:07|2945.89
02:55:08|2945.71
02:55:09|2945.71
02:55:11|2945.71
02:55:12|2945.72
02:55:13|2945.71
02:55:14|2945.71
02:55:16|2945.71
02:55:16|2945.71
02:55:18|2945.71
02:55:19|2945.4
02:55:20|2945.41
02:55:21|2945.41
02:55:22|2945.41
02:55:23|2945.41
02:55:24|2945.41
02:55:25|2945.4
02:55:25|2945.4
02:55:26|2945.4
02:55:27|2947.56
02:55:28|2947.55
02:55:30|2948.18
02:55:31|2949.
02:55:33|2949.36
02:55:33|2949.66
02:55:34|2950.
02:55:35|2949.79
02:55:36|2949.76
02:55:37|2949.76
02:55:38|2949.28
02:55:39|2949.26
02:55:40|2949.01
02:55:41|2949.07
02:55:42|2949.06
02:55:43|2949.06
02:55:44|2949.07
02:55:46|2949.26
02:55:46|2949.26
02:55:47|2949.26
02:55:48|2949.26
02:55:50|2949.26
02:55:50|2949.26
02:55:51|2949.26
02:55:52|2949.26
02:55:53|2949.26
02:55:54|2949.26
02:55:56|2949.26
02:55:56|2949.26
02:55:57|2949.03
02:55:58|2949.03
02:56:00|2948.94
02:56:00|2948.94
02:56:01|2948.94
02:56:02|2948.94
02:56:03|2949.14
02:56:05|2949.14
02:56:06|2949.14
02:56:07|2949.14
02:56:08|2949.15
02:56:10|2949.15
02:56:11|2949.15
02:56:12|2949.15
02:56:13|2949.15
02:56:14|2949.14
02:56:15|2949.14
02:56:16|2949.14
02:56:18|2949.14
02:56:18|2948.69
02:56:20|2948.69
02:56:21|2948.28
02:56:22|2948.43
02:56:23|2948.42
02:56:23|2948.42
02:56:25|2948.42
02:56:25|2948.42
02:56:26|2948.42
02:56:27|2948.43
02:56:28|2948.43
02:56:29|2948.42
02:56:31|2948.43
02:56:31|2948.43
02:56:33|2948.43
02:56:33|2948.43
02:56:35|2948.43
02:56:36|2948.43
02:56:36|2948.43
02:56:37|2948.43
02:56:38|2948.43
02:56:39|2948.43
02:56:40|2948.42
02:56:42|2948.42
02:56:43|2948.42
02:56:43|2948.42
02:56:44|2948.43
02:56:45|2948.42
02:56:47|2948.42
02:56:48|2948.42
02:56:48|2948.42
02:56:49|2948.42
02:56:51|2948.42
02:56:51|2948.42
02:56:52|2948.42
02:56:53|2948.42
02:56:55|2948.42
02:56:55|2948.42
02:56:57|2948.42
02:56:58|2948.39
02:56:59|2948.39
02:57:01|2948.17
02:57:01|2948.
02:57:02|2948.
02:57:03|2948.
02:57:05|2948.01
02:57:06|2948.
02:57:07|2947.18
02:57:08|2947.18
02:57:09|2947.18
02:57:10|2947.18
02:57:11|2947.18
02:57:13|2947.18
02:57:14|2947.94
02:57:15|2947.93
02:57:16|2947.93
02:57:17|2947.93
02:57:18|2947.94
02:57:19|2947.62
02:57:20|2947.62
02:57:21|2947.61
02:57:23|2947.61
02:57:23|2947.62
02:57:25|2947.61
02:57:25|2947.61
02:57:26|2947.62
02:57:28|2947.62
02:57:28|2947.62
02:57:30|2947.62
02:57:31|2947.62
02:57:32|2947.61
02:57:32|2947.61
02:57:34|2947.61
02:57:35|2947.61
02:57:35|2947.61
02:57:37|2947.61
02:57:37|2947.62
02:57:38|2947.71
02:57:41|2947.71
02:57:41|2947.96
02:57:42|2947.96
02:57:43|2947.97
02:57:44|2947.97
02:57:45|2947.97
02:57:46|2947.97
02:57:47|2947.52
02:57:48|2947.46
02:57:49|2947.95
02:57:50|2947.95
02:57:52|2947.97
02:57:53|2947.96
02:57:54|2947.96
02:57:54|2947.97
02:57:56|2947.97
02:57:57|2947.96
02:57:57|2947.96
02:57:59|2947.96
02:58:00|2947.96
02:58:00|2947.65
02:58:02|2947.47
02:58:03|2947.47
02:58:04|2947.47
02:58:05|2947.47
02:58:06|2947.47
02:58:07|2947.47
02:58:08|2947.46
02:58:09|2947.46
02:58:11|2947.47
02:58:12|2947.45
02:58:13|2945.96
02:58:15|2946.27
02:58:15|2946.26
02:58:17|2946.26
02:58:17|2946.26
02:58:20|2946.26
02:58:21|2946.27
02:58:21|2946.26
02:58:22|2946.26
02:58:24|2946.26
02:58:26|2946.26
02:58:27|2946.27
02:58:27|2946.27
02:58:29|2946.26
02:58:30|2946.27
02:58:31|2946.27
02:58:33|2946.26
02:58:33|2946.26
02:58:34|2946.26
02:58:35|2946.26
02:58:37|2946.26
02:58:37|2946.26
02:58:39|2946.26
02:58:41|2946.18
02:58:41|2946.18
02:58:43|2945.85
02:58:44|2945.85
02:58:45|2945.86
02:58:46|2945.86
02:58:47|2945.85
02:58:48|2945.86
02:58:49|2945.85
02:58:51|2947.05
02:58:51|2947.98
02:58:52|2947.7
02:58:53|2947.7
02:58:54|2947.7
02:58:55|2948.06
02:58:56|2948.06
02:58:57|2948.06
02:58:59|2948.05
02:58:59|2948.06
02:59:01|2948.05
02:59:01|2948.05
02:59:03|2948.05
02:59:05|2948.05
02:59:06|2948.06
02:59:08|2948.06
02:59:08|2948.06
02:59:10|2948.06
02:59:10|2948.06
02:59:12|2948.06
02:59:14|2948.05
02:59:16|2948.06
02:59:16|2948.06
02:59:17|2948.06
02:59:18|2948.05
02:59:19|2948.05
02:59:21|2948.05
02:59:22|2948.05
02:59:24|2948.06
02:59:25|2948.05
02:59:26|2948.06
02:59:28|2948.49
02:59:28|2948.49
02:59:29|2948.49
02:59:30|2948.08
02:59:31|2948.08
02:59:32|2948.08
02:59:33|2948.07
02:59:35|2948.07
02:59:36|2947.71
02:59:37|2947.7
02:59:38|2947.71
02:59:39|2947.68
02:59:40|2947.67
02:59:41|2947.67
02:59:42|2947.67
02:59:43|2947.68
02:59:44|2947.67
02:59:45|2947.67
02:59:46|2947.67
02:59:47|2947.66
02:59:48|2947.66
02:59:49|2947.66
02:59:50|2947.66
02:59:51|2947.66
02:59:52|2947.66
02:59:53|2947.63
02:59:55|2947.51
02:59:56|2947.51
02:59:56|2947.48
02:59:57|2947.48
02:59:58|2947.48
02:59:59|2947.48
03:00:01|2947.48
03:00:02|2947.48
03:00:03|2947.48
03:00:03|2947.36
03:00:04|2947.19
03:00:05|2947.19
03:00:07|2947.2
03:00:08|2947.2
03:00:10|2947.2
03:00:10|2947.19
03:00:11|2947.19
03:00:12|2947.19
03:00:13|2947.19
03:00:15|2947.2
03:00:16|2947.2
03:00:17|2947.2
03:00:19|2946.94
03:00:20|2946.93
03:00:21|2946.94
03:00:22|2946.64
03:00:23|2946.64
03:00:25|2946.63
03:00:26|2946.64
03:00:27|2946.63
03:00:28|2946.63
03:00:28|2946.64
03:00:30|2946.64
03:00:31|2946.64
03:00:32|2946.64
03:00:32|2946.64
03:00:35|2946.64
03:00:36|2946.64
03:00:37|2946.64
03:00:38|2946.64
03:00:39|2946.64
03:00:39|2946.64
03:00:41|2946.85
03:00:42|2946.85
03:00:43|2946.85
03:00:44|2946.85
03:00:45|2946.85
03:00:46|2946.85
03:00:46|2946.84
03:00:48|2946.84
03:00:49|2946.84
03:00:50|2946.84
03:00:51|2946.85
03:00:52|2946.85
03:00:52|2946.85
03:00:54|2946.85
03:00:55|2946.85
03:00:56|2946.85
03:00:57|2946.85
03:00:58|2946.85
03:00:58|2946.84
03:01:00|2946.85
03:01:01|2946.84
03:01:02|2946.85
03:01:03|2946.85
03:01:04|2946.84
03:01:06|2946.84
03:01:06|2946.85
03:01:08|2946.85
03:01:09|2946.85
03:01:11|2946.85
03:01:12|2946.85
03:01:13|2946.85
03:01:14|2946.85
03:01:14|2946.85
03:01:16|2946.85
03:01:18|2946.85
03:01:19|2946.85
03:01:21|2946.85
03:01:21|2946.85
03:01:23|2946.84
03:01:23|2946.84
03:01:25|2946.84
03:01:27|2946.54
03:01:27|2946.54
03:01:28|2946.54
03:01:29|2946.78
03:01:31|2946.78
03:01:32|2946.78
03:01:33|2946.78
03:01:34|2946.78
03:01:34|2946.78
03:01:35|2946.78
03:01:38|2946.78
03:01:38|2946.77
03:01:39|2946.52
03:01:40|2946.52
03:01:41|2946.35
03:01:42|2946.35
03:01:43|2946.19
03:01:44|2946.19
03:01:45|2946.19
03:01:46|2946.04
03:01:47|2946.04
03:01:48|2946.03
03:01:49|2946.03
03:01:50|2946.03
03:01:51|2946.03
03:01:53|2946.04
03:01:54|2946.04
03:01:55|2946.03
03:01:56|2946.01
03:01:57|2946.01
03:01:58|2946.
03:01:59|2946.01
03:02:00|2946.01
03:02:01|2946.
03:02:01|2946.01
03:02:03|2946.01
03:02:04|2946.
03:02:05|2946.
03:02:06|2946.01
03:02:07|2946.
03:02:09|2946.
03:02:09|2946.01
03:02:11|2946.
03:02:13|2946.01
03:02:14|2946.
03:02:15|2946.
03:02:17|2946.01
03:02:18|2946.01
03:02:19|2946.01
03:02:20|2946.01
03:02:21|2946.01
03:02:22|2946.01
03:02:23|2946.01
03:02:25|2946.01
03:02:25|2946.
03:02:27|2946.01
03:02:28|2946.01
03:02:29|2946.
03:02:30|2946.
03:02:31|2946.
03:02:32|2946.01
03:02:33|2946.01
03:02:33|2945.86
03:02:35|2945.86
03:02:36|2945.86
03:02:37|2945.86
03:02:38|2945.85
03:02:39|2945.86
03:02:40|2945.86
03:02:41|2945.86
03:02:42|2945.86
03:02:43|2945.86
03:02:44|2945.86
03:02:45|2945.85
03:02:46|2945.85
03:02:47|2945.56
03:02:48|2945.56
03:02:49|2945.56
03:02:50|2945.55
03:02:51|2945.39
03:02:52|2945.4
03:02:53|2945.4
03:02:54|2945.4
03:02:55|2945.4
03:02:56|2945.4
03:02:57|2945.4
03:02:58|2945.4
03:02:59|2945.4
03:03:00|2945.4
03:03:01|2945.4
03:03:02|2945.4
03:03:03|2945.39
03:03:04|2945.4
03:03:05|2945.4
03:03:06|2945.4
03:03:07|2945.39
03:03:09|2945.4
03:03:10|2945.4
03:03:11|2945.4
03:03:13|2945.4
03:03:13|2945.39
03:03:14|2945.4
03:03:15|2945.4
03:03:16|2945.4
03:03:18|2945.39
03:03:19|2945.39
03:03:21|2945.39
03:03:22|2945.39
03:03:23|2945.39
03:03:24|2945.39
03:03:25|2945.39
03:03:26|2945.4
03:03:27|2945.4
03:03:28|2945.38
03:03:30|2945.39
03:03:30|2946.
03:03:32|2946.06
03:03:33|2946.06
03:03:34|2946.06
03:03:35|2946.18
03:03:37|2946.19
03:03:38|2946.19
03:03:38|2946.19
03:03:39|2946.19
03:03:41|2946.18
03:03:42|2946.18
03:03:42|2946.19
03:03:43|2946.19
03:03:45|2946.19
03:03:46|2946.18
03:03:46|2946.18
03:03:47|2946.18
03:03:49|2946.19
03:03:49|2946.19
03:03:51|2946.19
03:03:52|2946.19
03:03:53|2946.19
03:03:54|2946.19
03:03:55|2946.18
03:03:56|2945.81
03:03:56|2945.62
03:03:58|2945.62
03:03:58|2945.61
03:04:00|2945.62
03:04:01|2945.61
03:04:02|2945.62
03:04:03|2945.62
03:04:04|2945.62
03:04:05|2945.61
03:04:06|2945.62
03:04:07|2945.61
03:04:08|2945.61
03:04:10|2945.3
03:04:11|2945.3
03:04:12|2945.3
03:04:13|2945.29
03:04:14|2945.3
03:04:16|2945.29
03:04:16|2945.62
03:04:17|2945.62
03:04:18|2945.62
03:04:20|2945.62
03:04:21|2945.66
03:04:23|2945.66
03:04:24|2945.67
03:04:26|2945.67
03:04:26|2945.67
03:04:27|2945.66
03:04:28|2945.66
03:04:30|2945.67
03:04:30|2945.67
03:04:32|2945.66
03:04:33|2945.67
03:04:34|2945.66
03:04:36|2945.67
03:04:36|2945.66
03:04:37|2945.67
03:04:38|2945.67
03:04:40|2945.63
03:04:41|2945.64
03:04:43|2945.63
03:04:44|2945.63
03:04:44|2945.54
03:04:45|2945.42
03:04:46|2945.42
03:04:47|2945.42
03:04:48|2945.42
03:04:49|2945.01
03:04:51|2945.01
03:04:52|2945.01
03:04:52|2945.01
03:04:53|2945.01
03:04:55|2945.
03:04:55|2945.
03:04:56|2945.
03:04:58|2945.
03:04:58|2945.
03:04:59|2945.01
03:05:00|2945.
03:05:01|2945.01
03:05:02|2945.
03:05:03|2945.
03:05:04|2945.01
03:05:06|2945.01
03:05:07|2945.01
03:05:07|2944.77
03:05:09|2944.77
03:05:10|2944.43
03:05:11|2944.46
03:05:13|2944.46
03:05:14|2944.46
03:05:15|2944.46
03:05:17|2944.81
03:05:18|2944.81
03:05:19|2944.81
03:05:20|2944.8
03:05:21|2944.8
03:05:23|2944.8
03:05:23|2944.8
03:05:25|2944.8
03:05:26|2944.81
03:05:27|2944.81
03:05:28|2944.81
03:05:29|2944.45
03:05:31|2944.46
03:05:31|2944.45
03:05:33|2944.45
03:05:33|2944.45
03:05:35|2944.17
03:05:36|2944.16
03:05:37|2944.66
03:05:38|2944.66
03:05:39|2944.66
03:05:40|2944.66
03:05:41|2944.65
03:05:42|2944.65
03:05:43|2944.65
03:05:44|2944.65
03:05:45|2944.66
03:05:46|2944.66
03:05:47|2944.65
03:05:48|2944.66
03:05:50|2944.99
03:05:50|2945.03
03:05:51|2945.26
03:05:52|2945.26
03:05:53|2945.26
03:05:54|2945.26
03:05:55|2945.26
03:05:56|2945.26
03:05:57|2945.26
03:05:58|2945.26
03:05:59|2945.26
03:06:00|2945.26
03:06:01|2945.26
03:06:02|2945.26
03:06:03|2945.27
03:06:05|2945.26
03:06:05|2945.27
03:06:06|2945.27
03:06:07|2945.27
03:06:09|2945.27
03:06:10|2945.26
03:06:11|2945.24
03:06:11|2945.24
03:06:13|2945.23
03:06:14|2945.23
03:06:15|2945.23
03:06:16|2945.24
03:06:18|2945.24
03:06:18|2945.24
03:06:19|2945.24
03:06:21|2945.24
03:06:22|2945.23
03:06:24|2945.23
03:06:25|2945.24
03:06:27|2945.24
03:06:28|2945.23
03:06:29|2945.23
03:06:31|2944.67
03:06:31|2944.67
03:06:33|2944.73
03:06:34|2944.73
03:06:35|2944.74
03:06:36|2944.74
03:06:37|2944.74
03:06:38|2944.73
03:06:39|2944.73
03:06:40|2944.73
03:06:41|2944.73
03:06:42|2944.74
03:06:43|2944.73
03:06:44|2944.73
03:06:45|2944.74
03:06:46|2944.74
03:06:47|2944.74
03:06:48|2944.74
03:06:50|2944.74
03:06:50|2944.73
03:06:51|2944.73
03:06:52|2944.73
03:06:53|2944.73
03:06:54|2944.74
03:06:56|2944.74
03:06:57|2944.74
03:06:58|2944.73
03:06:59|2944.74
03:07:00|2944.73
03:07:01|2944.74
03:07:02|2944.74
03:07:03|2944.73
03:07:04|2944.73
03:07:05|2944.73
03:07:06|2944.74
03:07:07|2944.56
03:07:08|2944.57
03:07:09|2944.57
03:07:10|2944.57
03:07:11|2944.08
03:07:13|2944.08
03:07:15|2944.12
03:07:16|2944.12
03:07:16|2944.21
03:07:18|2944.21
03:07:19|2944.21
03:07:20|2944.21
03:07:21|2944.2
03:07:23|2944.21
03:07:23|2944.2
03:07:24|2944.2
03:07:26|2944.21
03:07:28|2944.2
03:07:28|2944.2
03:07:30|2944.21
03:07:30|2944.69
03:07:32|2944.73
03:07:33|2944.74
03:07:34|2944.74
03:07:35|2944.74
03:07:36|2944.74
03:07:37|2944.74
03:07:38|2944.74
03:07:39|2944.73
03:07:40|2944.74
03:07:42|2944.73
03:07:43|2944.73
03:07:44|2944.73
03:07:45|2944.74
03:07:46|2944.74
03:07:47|2944.73
03:07:48|2944.73
03:07:49|2944.73
03:07:50|2944.73
03:07:51|2944.68
03:07:52|2944.21
03:07:53|2944.21
03:07:54|2944.21
03:07:55|2944.21
03:07:56|2944.21
03:07:57|2944.21
03:07:58|2944.36
03:07:59|2944.36
03:08:00|2944.37
03:08:02|2944.36
03:08:02|2944.37
03:08:03|2944.37
03:08:04|2944.37
03:08:05|2944.37
03:08:06|2944.37
03:08:07|2944.37
03:08:08|2944.37
03:08:09|2944.36
03:08:10|2944.36
03:08:11|2944.36
03:08:13|2944.1
03:08:15|2944.3
03:08:16|2944.3
03:08:16|2944.3
03:08:18|2944.28
03:08:19|2944.28
03:08:20|2944.28
03:08:21|2944.28
03:08:23|2944.15
03:08:25|2944.15
03:08:25|2944.16
03:08:26|2944.16
03:08:27|2944.16
03:08:28|2944.16
03:08:29|2944.16
03:08:31|2943.86
03:08:32|2943.86
03:08:33|2943.46
03:08:34|2943.61
03:08:36|2943.45
03:08:36|2943.45
03:08:37|2943.45
03:08:38|2943.45
03:08:39|2943.44
03:08:40|2943.44
03:08:41|2943.44
03:08:42|2943.45
03:08:43|2943.45
03:08:44|2943.45
03:08:45|2943.44
03:08:46|2943.44
03:08:48|2943.27
03:08:49|2943.27
03:08:51|2943.09
03:08:51|2943.09
03:08:52|2943.09
03:08:53|2943.
03:08:54|2943.
03:08:55|2943.
03:08:56|2943.45
03:08:57|2943.58
03:08:58|2943.58
03:08:59|2943.59
03:09:00|2943.62
03:09:02|2943.62
03:09:04|2943.63
03:09:04|2943.62
03:09:06|2943.62
03:09:07|2943.62
03:09:08|2943.62
03:09:09|2943.62
03:09:10|2943.62
03:09:11|2943.62
03:09:12|2943.62
03:09:12|2943.62
03:09:15|2943.62
03:09:16|2943.62
03:09:18|2943.62
03:09:19|2943.62
03:09:20|2943.63
03:09:20|2943.62
03:09:23|2943.62
03:09:23|2943.62
03:09:24|2943.62
03:09:25|2943.63
03:09:26|2943.63
03:09:27|2943.63
03:09:28|2943.63
03:09:30|2943.62
03:09:32|2943.62
03:09:32|2943.63
03:09:33|2943.63
03:09:34|2943.63
03:09:35|2943.62
03:09:36|2943.63
03:09:38|2943.63
03:09:38|2943.63
03:09:39|2943.63
03:09:40|2943.63
03:09:41|2943.63
03:09:42|2943.63
03:09:43|2943.62
03:09:44|2943.62
03:09:46|2943.62
03:09:47|2943.62
03:09:49|2943.63
03:09:50|2943.63
03:09:50|2943.62
03:09:52|2943.62
03:09:53|2943.62
03:09:54|2943.63
03:09:54|2943.62
03:09:55|2943.74
03:09:57|2944.02
03:09:58|2944.14
03:10:00|2945.28
03:10:00|2945.27
03:10:01|2945.28
03:10:02|2945.27
03:10:03|2945.28
03:10:04|2945.27
03:10:05|2945.27
03:10:06|2945.63
03:10:07|2945.63
03:10:08|2945.63
03:10:10|2945.64
03:10:10|2945.63
03:10:11|2945.63
03:10:13|2945.64
03:10:14|2945.6
03:10:14|2945.6
03:10:16|2945.61
03:10:17|2945.61
03:10:18|2945.6
03:10:19|2945.4
03:10:20|2945.4
03:10:21|2945.4
03:10:22|2945.4
03:10:23|2945.4
03:10:23|2945.4
03:10:25|2945.39
03:10:27|2945.39
03:10:27|2945.39
03:10:28|2945.39
03:10:29|2945.39
03:10:30|2945.39
03:10:31|2945.39
03:10:33|2944.72
03:10:34|2944.71
03:10:35|2944.52
03:10:36|2944.52
03:10:37|2944.52
03:10:38|2944.52
03:10:39|2944.52
03:10:40|2944.52
03:10:41|2944.51
03:10:42|2944.52
03:10:44|2944.52
03:10:44|2944.52
03:10:45|2944.51
03:10:46|2944.51
03:10:48|2944.51
03:10:48|2944.51
03:10:49|2944.57
03:10:52|2944.66
03:10:53|2944.66
03:10:54|2944.66
03:10:54|2944.57
03:10:55|2944.58
03:10:56|2944.58
03:10:57|2944.57
03:10:58|2944.57
03:11:00|2944.56
03:11:01|2944.57
03:11:01|2944.49
03:11:02|2944.51
03:11:04|2944.51
03:11:05|2944.51
03:11:06|2944.51
03:11:07|2944.56
03:11:07|2944.56
03:11:08|2944.56
03:11:10|2944.57
03:11:10|2944.57
03:11:11|2944.57
03:11:12|2944.57
03:11:14|2944.56
03:11:14|2944.56
03:11:15|2944.29
03:11:16|2944.29
03:11:18|2944.29
03:11:18|2944.29
03:11:20|2944.29
03:11:21|2944.28
03:11:23|2944.28
03:11:23|2944.28
03:11:24|2944.29
03:11:26|2944.29
03:11:27|2944.29
03:11:29|2944.29
03:11:30|2944.3
03:11:31|2944.29
03:11:31|2944.3
03:11:34|2944.3
03:11:35|2944.29
03:11:36|2944.29
03:11:38|2944.32
03:11:38|2944.93
03:11:40|2944.96
03:11:40|2944.96
03:11:42|2945.08
03:11:42|2945.09
03:11:43|2944.65
03:11:45|2944.64
03:11:45|2944.64
03:11:47|2944.64
03:11:48|2944.64
03:11:49|2944.64
03:11:49|2944.64
03:11:50|2944.64
03:11:51|2944.64
03:11:53|2944.64
03:11:53|2944.64
03:11:54|2944.65
03:11:55|2944.79
03:11:56|2944.79
03:11:58|2944.79
03:11:59|2944.79
03:12:00|2944.88
03:12:00|2945.01
03:12:02|2944.87
03:12:03|2944.86
03:12:04|2944.86
03:12:05|2944.87
03:12:06|2944.87
03:12:07|2944.86
03:12:09|2944.65
03:12:09|2944.65
03:12:11|2944.65
03:12:12|2944.64
03:12:13|2944.65
03:12:14|2944.64
03:12:15|2944.64
03:12:16|2944.64
03:12:17|2944.65
03:12:18|2944.65
03:12:19|2944.84
03:12:20|2944.84
03:12:22|2944.83
03:12:22|2944.83
03:12:23|2944.84
03:12:24|2944.84
03:12:26|2944.84
03:12:27|2944.84
03:12:29|2944.86
03:12:30|2944.86
03:12:32|2945.08
03:12:32|2945.07
03:12:33|2945.07
03:12:34|2945.07
03:12:35|2945.07
03:12:36|2945.07
03:12:37|2945.07
03:12:38|2945.08
03:12:39|2945.07
03:12:41|2945.08
03:12:41|2944.66
03:12:42|2944.66
03:12:43|2944.66
03:12:44|2944.66
03:12:45|2944.66
03:12:46|2944.65
03:12:47|2944.66
03:12:49|2944.65
03:12:50|2944.63
03:12:52|2944.64
03:12:53|2944.48
03:12:54|2944.49
03:12:55|2944.49
03:12:56|2944.49
03:12:57|2944.49
03:12:58|2944.49
03:12:59|2944.62
03:13:01|2944.67
03:13:01|2944.86
03:13:03|2944.86
03:13:04|2944.85
03:13:04|2944.85
03:13:05|2944.85
03:13:06|2944.85
03:13:08|2944.85
03:13:09|2944.85
03:13:10|2944.85
03:13:11|2944.86
03:13:12|2944.85
03:13:13|2944.85
03:13:15|2944.86
03:13:15|2944.86
03:13:16|2944.86
03:13:17|2944.7
03:13:19|2944.7
03:13:21|2944.7
03:13:22|2944.7
03:13:23|2944.69
03:13:24|2944.7
03:13:26|2944.69
03:13:27|2944.69
03:13:27|2944.69
03:13:29|2944.69
03:13:30|2944.69
03:13:32|2944.7
03:13:33|2944.7
03:13:34|2944.7
03:13:35|2944.7
03:13:36|2944.7
03:13:37|2944.69
03:13:38|2944.7
03:13:39|2944.7
03:13:40|2944.7
03:13:41|2944.69
03:13:42|2944.69
03:13:43|2944.7
03:13:44|2944.7
03:13:45|2944.69
03:13:46|2944.69
03:13:48|2944.69
03:13:49|2944.7
03:13:50|2944.7
03:13:51|2944.7
03:13:52|2944.69
03:13:54|2944.71
03:13:54|2944.84
03:13:55|2944.84
03:13:56|2944.84
03:13:58|2944.83
03:13:58|2944.84
03:13:59|2944.83
03:14:01|2944.84
03:14:02|2944.84
03:14:04|2944.84
03:14:04|2944.84
03:14:05|2944.84
03:14:07|2944.85
03:14:08|2944.84
03:14:09|2944.84
03:14:13|2944.84
03:14:14|2944.84
03:14:15|2944.84
03:14:16|2944.8
03:14:17|2944.8
03:14:18|2944.53
03:14:19|2944.53
03:14:20|2944.53
03:14:21|2944.53
03:14:22|2944.53
03:14:23|2944.53
03:14:24|2944.53
03:14:25|2944.53
03:14:27|2944.52
03:14:28|2944.53
03:14:29|2944.53
03:14:30|2944.53
03:14:30|2944.52
03:14:32|2944.53
03:14:33|2944.53
03:14:34|2944.53
03:14:35|2944.53
03:14:37|2944.53
03:14:38|2944.53
03:14:38|2944.52
03:14:39|2944.53
03:14:41|2944.53
03:14:41|2944.53
03:14:43|2944.56
03:14:44|2944.56
03:14:45|2944.57
03:14:46|2944.56
03:14:47|2944.56
03:14:48|2944.56
03:14:49|2944.57
03:14:50|2944.56
03:14:52|2944.57
03:14:53|2944.57
03:14:53|2944.57
03:14:55|2944.57
03:14:56|2944.56
03:14:56|2944.56
03:14:57|2944.56
03:14:58|2944.56
03:14:59|2944.57
03:15:01|2944.57
03:15:01|2944.57
03:15:02|2944.56
03:15:03|2944.56
03:15:04|2944.57
03:15:05|2944.57
03:15:06|2944.57
03:15:08|2944.57
03:15:08|2944.57
03:15:09|2944.56
03:15:10|2944.56
03:15:12|2944.56
03:15:12|2944.56
03:15:13|2944.56
03:15:15|2944.56
03:15:16|2944.56
03:15:16|2944.56
03:15:17|2944.56
03:15:18|2944.42
03:15:19|2944.42
03:15:21|2944.41
03:15:23|2944.41
03:15:23|2944.41
03:15:24|2944.41
03:15:26|2944.41
03:15:28|2944.41
03:15:30|2944.41
03:15:30|2944.41
03:15:32|2944.41
03:15:33|2944.41
03:15:34|2944.41
03:15:35|2944.41
03:15:36|2944.42
03:15:37|2944.42
03:15:38|2944.42
03:15:39|2944.41
03:15:40|2944.41
03:15:41|2944.41
03:15:42|2944.41
03:15:44|2944.38
03:15:44|2944.38
03:15:45|2944.38
03:15:46|2944.39
03:15:47|2944.38
03:15:48|2944.38
03:15:49|2944.39
03:15:50|2944.39
03:15:52|2944.39
03:15:52|2944.39
03:15:54|2944.39
03:15:55|2944.39
03:15:55|2944.39
03:15:56|2944.39
03:15:58|2944.21
03:15:59|2944.02
03:16:00|2944.02
03:16:01|2944.03
03:16:03|2944.31
03:16:04|2944.31
03:16:05|2944.39
03:16:06|2944.39
03:16:07|2944.39
03:16:08|2944.39
03:16:10|2944.39
03:16:10|2944.39
03:16:11|2944.39
03:16:12|2944.39
03:16:13|2944.39
03:16:14|2944.4
03:16:15|2944.39
03:16:16|2944.39
03:16:17|2944.4
03:16:18|2944.4
03:16:19|2944.4
03:16:21|2944.39
03:16:23|2944.39
03:16:23|2944.39
03:16:25|2944.39
03:16:26|2944.39
03:16:27|2944.39
03:16:28|2944.39
03:16:28|2944.39
03:16:29|2944.39
03:16:30|2944.39
03:16:32|2944.39
03:16:33|2944.39
03:16:34|2944.4
03:16:35|2944.4
03:16:37|2944.4
03:16:38|2944.4
03:16:39|2944.4
03:16:40|2944.39
03:16:41|2944.39
03:16:43|2944.4
03:16:43|2944.4
03:16:45|2944.4
03:16:46|2944.4
03:16:47|2944.39
03:16:48|2944.4
03:16:49|2944.39
03:16:50|2944.4
03:16:51|2944.4
03:16:52|2944.39
03:16:53|2944.39
03:16:54|2944.39
03:16:55|2944.39
03:16:56|2944.39
03:16:57|2944.04
03:16:58|2944.04
03:16:59|2944.04
03:17:00|2944.03
03:17:01|2944.04
03:17:02|2944.04
03:17:03|2944.38
03:17:05|2944.38
03:17:05|2944.38
03:17:07|2944.38
03:17:08|2944.38
03:17:09|2944.38
03:17:10|2944.38
03:17:11|2944.38
03:17:12|2944.39
03:17:13|2944.38
03:17:14|2944.38
03:17:14|2944.38
03:17:16|2944.38
03:17:17|2944.38
03:17:18|2944.39
03:17:18|2944.39
03:17:20|2944.39
03:17:21|2944.38
03:17:21|2944.39
03:17:23|2944.39
03:17:25|2944.39
03:17:25|2944.39
03:17:27|2944.39
03:17:27|2944.39
03:17:28|2944.38
03:17:29|2944.38
03:17:30|2944.38
03:17:31|2944.38
03:17:33|2944.39
03:17:33|2944.39
03:17:34|2944.39
03:17:35|2944.39
03:17:36|2944.38
03:17:38|2944.38
03:17:39|2944.38
03:17:40|2944.38
03:17:41|2944.39
03:17:42|2944.39
03:17:43|2944.39
03:17:44|2944.38
03:17:45|2944.38
03:17:46|2944.38
03:17:47|2944.39
03:17:48|2944.39
03:17:49|2944.39
03:17:50|2944.39
03:17:51|2944.39
03:17:52|2944.39
03:17:53|2944.39
03:17:54|2944.39
03:17:56|2944.33
03:17:56|2944.34
03:17:57|2944.34
03:17:58|2944.33
03:17:59|2944.34
03:18:01|2944.33
03:18:01|2944.03
03:18:03|2944.04
03:18:04|2944.04
03:18:05|2944.04
03:18:06|2944.04
03:18:06|2944.03
03:18:07|2944.03
03:18:08|2944.03
03:18:09|2944.03
03:18:11|2944.03
03:18:11|2944.03
03:18:12|2944.03
03:18:13|2944.04
03:18:14|2944.04
03:18:15|2944.03
03:18:16|2944.04
03:18:18|2944.04
03:18:19|2944.04
03:18:20|2944.58
03:18:20|2944.84
03:18:22|2944.84
03:18:22|2944.84
03:18:24|2944.84
03:18:25|2944.84
03:18:27|2944.84
03:18:28|2944.85
03:18:29|2944.85
03:18:31|2944.85
03:18:32|2944.85
03:18:34|2944.85
03:18:34|2944.85
03:18:35|2944.85
03:18:37|2944.85
03:18:38|2944.63
03:18:38|2944.62
03:18:40|2944.62
03:18:40|2944.63
03:18:42|2944.09
03:18:43|2944.09
03:18:44|2944.09
03:18:45|2944.08
03:18:46|2944.09
03:18:47|2944.08
03:18:48|2944.08
03:18:49|2944.07
03:18:50|2943.98
03:18:51|2943.98
03:18:52|2943.98
03:18:53|2943.97
03:18:54|2943.98
03:18:55|2943.98
03:18:56|2944.5
03:18:57|2944.51
03:18:58|2944.5
03:18:59|2944.51
03:19:00|2944.51
03:19:02|2944.5
03:19:03|2944.51
03:19:04|2944.5
03:19:06|2944.51
03:19:07|2944.51
03:19:08|2944.51
03:19:09|2944.51
03:19:10|2944.51
03:19:11|2944.5
03:19:12|2944.5
03:19:13|2944.5
03:19:14|2944.5
03:19:15|2944.5
03:19:16|2944.5
03:19:17|2944.5
03:19:18|2944.5
03:19:19|2944.51
03:19:20|2944.5
03:19:21|2944.5
03:19:22|2944.5
03:19:23|2944.5
03:19:25|2944.5
03:19:26|2944.5
03:19:27|2944.5
03:19:28|2944.51
03:19:29|2944.5
03:19:30|2944.5
03:19:31|2944.5
03:19:33|2944.5
03:19:33|2944.5
03:19:34|2943.82
03:19:35|2943.82
03:19:37|2943.99
03:19:38|2943.82
03:19:38|2943.86
03:19:40|2944.02
03:19:41|2944.02
03:19:42|2944.23
03:19:43|2944.24
03:19:44|2944.24
03:19:45|2944.25
03:19:46|2944.25
03:19:47|2944.25
03:19:48|2944.25
03:19:49|2944.25
03:19:51|2944.26
03:19:51|2944.26
03:19:53|2944.25
03:19:53|2944.26
03:19:55|2944.26
03:19:55|2944.26
03:19:56|2944.25
03:19:58|2944.25
03:19:59|2944.27
03:20:00|2944.63
03:20:01|2944.78
03:20:02|2944.77
03:20:03|2944.74
03:20:04|2944.74
03:20:05|2944.73
03:20:06|2944.69
03:20:07|2944.69
03:20:08|2944.69
03:20:09|2944.69
03:20:10|2944.8
03:20:11|2944.99
03:20:12|2944.99
03:20:13|2944.99
03:20:14|2944.99
03:20:15|2944.99
03:20:16|2944.99
03:20:17|2944.99
03:20:18|2944.32
03:20:19|2944.21
03:20:20|2944.21
03:20:21|2944.21
03:20:22|2944.21
03:20:23|2944.2
03:20:25|2944.11
03:20:26|2944.11
03:20:26|2944.11
03:20:28|2944.11
03:20:29|2944.1
03:20:30|2944.11
03:20:31|2944.11
03:20:33|2944.1
03:20:33|2944.1
03:20:35|2944.1
03:20:36|2944.1
03:20:36|2944.11
03:20:39|2944.11
03:20:39|2944.11
03:20:40|2944.11
03:20:41|2944.1
03:20:42|2944.1
03:20:43|2944.11
03:20:45|2943.79
03:20:46|2943.82
03:20:46|2944.01
03:20:49|2944.
03:20:49|2944.01
03:20:51|2944.01
03:20:51|2944.
03:20:52|2944.
03:20:53|2944.
03:20:54|2944.
03:20:55|2944.
03:20:57|2944.33
03:20:58|2944.35
03:20:59|2944.35
03:21:00|2944.36
03:21:01|2944.36
03:21:02|2944.35
03:21:03|2944.35
03:21:04|2944.35
03:21:05|2944.36
03:21:06|2944.35
03:21:07|2944.36
03:21:08|2944.36
03:21:09|2944.35
03:21:10|2944.35
03:21:11|2944.35
03:21:12|2944.36
03:21:14|2944.36
03:21:14|2944.7
03:21:15|2944.61
03:21:16|2944.6
03:21:17|2944.6
03:21:18|2944.6
03:21:19|2944.6
03:21:20|2944.6
03:21:21|2944.6
03:21:22|2944.61
03:21:23|2944.61
03:21:24|2944.6
03:21:25|2944.61
03:21:27|2944.45
03:21:28|2943.91
03:21:29|2943.91
03:21:30|2943.91
03:21:31|2943.91
03:21:32|2943.91
03:21:33|2943.9
03:21:34|2943.9
03:21:34|2943.91
03:21:37|2943.91
03:21:38|2943.91
03:21:39|2943.91
03:21:40|2943.91
03:21:41|2943.91
03:21:41|2943.91
03:21:43|2943.91
03:21:44|2944.06
03:21:46|2944.1
03:21:46|2944.1
03:21:47|2944.1
03:21:49|2944.11
03:21:50|2944.1
03:21:52|2944.35
03:21:53|2944.36
03:21:54|2944.36
03:21:55|2944.35
03:21:55|2944.35
03:21:57|2944.36
03:21:58|2944.35
03:22:00|2944.36
03:22:00|2944.35
03:22:01|2944.35
03:22:03|2944.36
03:22:04|2944.36
03:22:05|2944.35
03:22:06|2944.36
03:22:07|2944.36
03:22:07|2944.35
03:22:09|2944.35
03:22:10|2944.35
03:22:11|2944.35
03:22:12|2944.35
03:22:14|2944.36
03:22:14|2944.36
03:22:15|2944.35
03:22:16|2944.35
03:22:18|2944.35
03:22:19|2944.35
03:22:20|2944.36
03:22:20|2944.36
03:22:22|2944.36
03:22:23|2944.36
03:22:24|2944.36
03:22:25|2944.36
03:22:25|2944.36
03:22:26|2944.36
03:22:29|2944.35
03:22:29|2944.35
03:22:31|2944.35
03:22:31|2944.35
03:22:32|2944.35
03:22:33|2944.35
03:22:34|2944.35
03:22:35|2944.35
03:22:36|2944.33
03:22:37|2944.33
03:22:39|2944.33
03:22:40|2944.33
03:22:41|2944.32
03:22:42|2944.32
03:22:43|2944.32
03:22:45|2944.14
03:22:47|2944.14
03:22:47|2944.14
03:22:48|2943.93
03:22:49|2943.92
03:22:50|2943.92
03:22:51|2943.92
03:22:52|2943.92
03:22:53|2943.92
03:22:55|2944.13
03:22:56|2944.13
03:22:56|2944.13
03:22:58|2944.13
03:22:59|2944.13
03:23:00|2944.13
03:23:01|2944.13
03:23:03|2944.13
03:23:03|2944.14
03:23:04|2944.13
03:23:06|2944.13
03:23:07|2944.13
03:23:08|2944.13
03:23:09|2944.13
03:23:10|2944.13
03:23:12|2944.12
03:23:12|2944.13
03:23:13|2944.08
03:23:15|2944.01
03:23:15|2944.01
03:23:16|2944.
03:23:18|2944.01
03:23:19|2944.01
03:23:21|2944.
03:23:21|2944.
03:23:22|2944.
03:23:23|2944.01
03:23:24|2944.
03:23:25|2944.01
03:23:27|2944.
03:23:28|2944.01
03:23:30|2944.27
03:23:30|2944.28
03:23:32|2944.28
03:23:33|2944.28
03:23:34|2944.27
03:23:36|2944.27
03:23:38|2944.27
03:23:39|2944.28
03:23:40|2944.28
03:23:41|2944.28
03:23:42|2944.28
03:23:43|2944.27
03:23:45|2944.27
03:23:45|2944.27
03:23:46|2944.16
03:23:47|2944.16
03:23:48|2944.16
03:23:49|2944.16
03:23:50|2944.16
03:23:51|2944.15
03:23:52|2944.16
03:23:54|2944.15
03:23:55|2944.15
03:23:56|2944.16
03:23:57|2944.16
03:23:57|2944.16
03:23:59|2944.15
03:24:00|2944.16
03:24:01|2944.15
03:24:03|2944.16
03:24:04|2944.16
03:24:04|2944.16
03:24:06|2944.16
03:24:07|2943.9
03:24:08|2943.9
03:24:09|2943.91
03:24:10|2943.9
03:24:11|2943.9
03:24:12|2943.91
03:24:13|2943.91
03:24:14|2943.91
03:24:15|2943.91
03:24:16|2943.91
03:24:17|2943.91
03:24:18|2943.91
03:24:19|2943.91
03:24:20|2943.9
03:24:21|2943.9
03:24:22|2943.9
03:24:23|2943.9
03:24:24|2943.9
03:24:25|2943.91
03:24:26|2943.9
03:24:27|2943.9
03:24:28|2943.9
03:24:30|2943.9
03:24:31|2943.9
03:24:33|2943.91
03:24:34|2943.91
03:24:34|2943.9
03:24:36|2943.9
03:24:36|2943.91
03:24:38|2943.91
03:24:39|2943.9
03:24:40|2943.91
03:24:41|2943.91
03:24:42|2943.9
03:24:43|2943.91
03:24:44|2943.91
03:24:45|2943.91
03:24:46|2943.91
03:24:47|2943.9
03:24:48|2943.88
03:24:50|2943.88
03:24:51|2943.88
03:24:52|2943.88
03:24:53|2943.92
03:24:55|2944.15
03:24:55|2944.14
03:24:56|2944.14
03:24:57|2944.14
03:24:59|2944.14
03:24:59|2944.12
03:25:01|2944.12
03:25:01|2944.12
03:25:03|2944.13
03:25:04|2944.13
03:25:05|2944.13
03:25:05|2944.13
03:25:07|2944.12
03:25:08|2943.66
03:25:09|2943.66
03:25:10|2943.66
03:25:11|2943.66
03:25:12|2943.66
03:25:13|2943.66
03:25:14|2943.66
03:25:15|2943.72
03:25:16|2943.72
03:25:17|2943.86
03:25:18|2943.86
03:25:19|2943.86
03:25:20|2943.87
03:25:21|2943.86
03:25:22|2943.87
03:25:23|2943.87
03:25:24|2943.88
03:25:25|2943.89
03:25:26|2943.89
03:25:28|2943.89
03:25:29|2943.9
03:25:31|2943.89
03:25:32|2943.9
03:25:33|2943.9
03:25:34|2943.89
03:25:35|2943.9
03:25:36|2943.9
03:25:38|2943.9
03:25:39|2943.9
03:25:41|2943.9
03:25:42|2943.89
03:25:43|2943.89
03:25:45|2943.89
03:25:46|2943.89
03:25:47|2943.89
03:25:48|2943.89
03:25:48|2943.78
03:25:50|2943.78
03:25:50|2943.78
03:25:52|2943.78
03:25:53|2943.79
03:25:54|2943.79
03:25:55|2943.78
03:25:55|2943.78
03:25:56|2943.79
03:25:58|2943.78
03:25:59|2943.78
03:25:59|2943.79
03:26:00|2943.78
03:26:02|2944.13
03:26:03|2944.13
03:26:04|2944.01
03:26:05|2944.01
03:26:06|2944.01
03:26:07|2944.02
03:26:08|2944.02
03:26:09|2944.01
03:26:10|2944.01
03:26:12|2944.01
03:26:12|2944.01
03:26:13|2944.01
03:26:14|2944.02
03:26:15|2944.02
03:26:16|2944.01
03:26:17|2944.02
03:26:18|2944.01
03:26:19|2944.02
03:26:20|2944.02
03:26:21|2944.02
03:26:22|2944.01
03:26:23|2944.01
03:26:24|2944.01
03:26:25|2944.01
03:26:26|2944.02
03:26:27|2944.02
03:26:29|2944.03
03:26:29|2944.12
03:26:30|2944.13
03:26:32|2944.15
03:26:34|2944.8
03:26:35|2944.8
03:26:35|2944.8
03:26:37|2944.81
03:26:38|2944.46
03:26:39|2944.35
03:26:40|2944.35
03:26:42|2944.15
03:26:43|2944.13
03:26:45|2944.13
03:26:45|2944.12
03:26:46|2944.13
03:26:47|2944.13
03:26:48|2944.13
03:26:50|2943.79
03:26:52|2943.79
03:26:53|2943.79
03:26:54|2943.79
03:26:54|2943.79
03:26:55|2943.79
03:26:56|2943.79
03:26:58|2943.78
03:26:58|2944.45
03:27:00|2944.56
03:27:00|2944.56
03:27:01|2944.57
03:27:02|2944.56
03:27:03|2944.56
03:27:05|2944.56
03:27:05|2944.56
03:27:07|2944.56
03:27:07|2944.57
03:27:08|2944.56
03:27:09|2944.25
03:27:11|2944.3
03:27:11|2944.3
03:27:12|2944.31
03:27:14|2944.31
03:27:14|2944.43
03:27:16|2944.43
03:27:16|2944.56
03:27:18|2944.56
03:27:19|2944.57
03:27:20|2944.57
03:27:21|2944.57
03:27:22|2944.57
03:27:23|2944.56
03:27:24|2944.56
03:27:25|2944.56
03:27:26|2944.56
03:27:27|2944.57
03:27:28|2944.56
03:27:29|2944.57
03:27:30|2944.56
03:27:31|2944.32
03:27:32|2944.32
03:27:34|2944.32
03:27:35|2944.32
03:27:36|2944.33
03:27:37|2944.33
03:27:38|2944.07
03:27:38|2943.83
03:27:40|2943.83
03:27:41|2943.82
03:27:42|2943.82
03:27:43|2943.82
03:27:44|2943.82
03:27:44|2943.83
03:27:46|2943.83
03:27:47|2943.82
03:27:48|2943.82
03:27:50|2943.82
03:27:51|2943.82
03:27:52|2943.83
03:27:53|2943.83
03:27:54|2943.83
03:27:56|2943.82
03:27:57|2943.83
03:27:58|2943.83
03:27:59|2943.83
03:28:00|2943.82
03:28:00|2943.99
03:28:01|2943.99
03:28:03|2944.
03:28:03|2944.
03:28:05|2943.99
03:28:06|2944.
03:28:06|2944.
03:28:09|2944.
03:28:09|2943.99
03:28:10|2944.
03:28:11|2943.64
03:28:13|2943.78
03:28:15|2943.78
03:28:15|2943.78
03:28:16|2943.77
03:28:17|2943.77
03:28:18|2943.78
03:28:20|2943.77
03:28:21|2943.77
03:28:22|2943.77
03:28:23|2943.77
03:28:24|2943.77
03:28:25|2943.77
03:28:26|2943.77
03:28:28|2943.78
03:28:29|2943.77
03:28:30|2943.77
03:28:31|2943.77
03:28:32|2943.77
03:28:34|2943.77
03:28:35|2943.73
03:28:36|2943.73
03:28:37|2943.73
03:28:38|2943.73
03:28:39|2944.
03:28:40|2943.99
03:28:42|2944.
03:28:43|2944.
03:28:43|2944.
03:28:45|2944.65
03:28:46|2944.66
03:28:47|2944.65
03:28:48|2944.32
03:28:49|2944.28
03:28:50|2944.28
03:28:51|2944.27
03:28:52|2944.04
03:28:53|2944.05
03:28:54|2944.05
03:28:55|2944.05
03:28:56|2944.05
03:28:57|2944.05
03:28:58|2944.05
03:29:00|2944.06
03:29:01|2944.32
03:29:03|2944.31
03:29:03|2944.17
03:29:04|2944.16
03:29:06|2944.17
03:29:07|2944.17
03:29:09|2944.17
03:29:09|2944.17
03:29:10|2944.17
03:29:11|2944.33
03:29:13|2944.44
03:29:13|2944.44
03:29:15|2944.44
03:29:16|2944.44
03:29:17|2944.44
03:29:18|2944.45
03:29:19|2944.44
03:29:20|2944.44
03:29:21|2944.44
03:29:22|2944.44
03:29:22|2944.44
03:29:24|2944.31
03:29:25|2944.32
03:29:26|2944.31
03:29:26|2944.27
03:29:28|2944.27
03:29:29|2944.27
03:29:30|2944.27
03:29:31|2944.27
03:29:32|2944.27
03:29:33|2944.06
03:29:35|2944.07
03:29:35|2944.06
03:29:37|2944.06
03:29:39|2944.06
03:29:39|2944.07
03:29:41|2944.07
03:29:42|2944.07
03:29:43|2944.06
03:29:44|2944.07
03:29:46|2944.07
03:29:47|2944.06
03:29:47|2944.07
03:29:48|2944.07
03:29:49|2944.07
03:29:50|2944.07
03:29:51|2944.07
03:29:53|2944.
03:29:54|2944.
03:29:55|2944.01
03:29:55|2944.01
03:29:57|2944.
03:29:58|2944.
03:29:59|2944.01
03:29:59|2944.
03:30:01|2944.01
03:30:02|2944.01
03:30:03|2944.01
03:30:05|2944.01
03:30:05|2944.
03:30:06|2944.
03:30:07|2944.
03:30:08|2944.
03:30:09|2944.01
03:30:10|2944.
03:30:12|2943.99
03:30:13|2943.75
03:30:15|2943.75
03:30:15|2943.76
03:30:16|2943.76
03:30:17|2943.77
03:30:18|2943.77
03:30:19|2943.76
03:30:21|2943.77
03:30:22|2943.77
03:30:23|2943.67
03:30:24|2943.66
03:30:25|2943.67
03:30:26|2943.67
03:30:27|2943.66
03:30:28|2943.66
03:30:29|2943.66
03:30:30|2943.25
03:30:31|2943.26
03:30:32|2943.26
03:30:33|2942.98
03:30:34|2942.98
03:30:35|2942.98
03:30:36|2942.97
03:30:37|2942.98
03:30:38|2942.98
03:30:39|2942.98
03:30:40|2942.98
03:30:41|2942.97
03:30:43|2942.98
03:30:44|2942.98
03:30:46|2942.86
03:30:46|2942.86
03:30:47|2942.86
03:30:49|2942.81
03:30:49|2942.81
03:30:51|2942.6
03:30:52|2942.6
03:30:53|2942.6
03:30:55|2942.6
03:30:55|2942.6
03:30:56|2942.6
03:30:57|2942.59
03:30:58|2942.6
03:30:59|2942.6
03:31:00|2942.6
03:31:01|2942.6
03:31:02|2942.6
03:31:03|2942.59
03:31:05|2942.59
03:31:05|2942.6
03:31:06|2942.59
03:31:07|2942.6
03:31:09|2942.6
03:31:09|2942.48
03:31:11|2942.48
03:31:11|2942.48
03:31:13|2942.46
03:31:13|2942.61
03:31:15|2942.77
03:31:15|2942.85
03:31:16|2942.85
03:31:17|2942.86
03:31:18|2942.86
03:31:19|2942.86
03:31:20|2942.86
03:31:22|2942.86
03:31:22|2942.86
03:31:23|2942.86
03:31:25|2942.86
03:31:26|2942.85
03:31:27|2942.56
03:31:27|2942.57
03:31:28|2942.57
03:31:29|2942.57
03:31:31|2942.56
03:31:32|2942.27
03:31:33|2942.19
03:31:34|2942.16
03:31:35|2942.16
03:31:37|2942.13
03:31:37|2942.14
03:31:38|2942.02
03:31:39|2942.02
03:31:40|2942.
03:31:43|2942.01
03:31:43|2942.
03:31:44|2942.
03:31:45|2941.97
03:31:46|2941.89
03:31:48|2941.69
03:31:49|2941.69
03:31:51|2941.69
03:31:51|2941.69
03:31:53|2941.61
03:31:54|2941.61
03:31:54|2941.61
03:31:56|2941.61
03:31:57|2941.61
03:31:57|2941.61
03:31:59|2941.61
03:32:00|2941.61
03:32:01|2941.61
03:32:02|2941.6
03:32:03|2941.6
03:32:04|2941.61
03:32:05|2941.6
03:32:06|2941.61
03:32:07|2941.61
03:32:08|2941.6
03:32:09|2941.6
03:32:10|2941.61
03:32:11|2941.61
03:32:12|2941.61
03:32:13|2941.6
03:32:14|2941.6
03:32:16|2941.6
03:32:17|2941.61
03:32:18|2941.61
03:32:19|2941.61
03:32:20|2941.6
03:32:20|2941.6
03:32:22|2941.61
03:32:22|2941.6
03:32:24|2941.6
03:32:25|2941.61
03:32:26|2941.6
03:32:27|2941.6
03:32:28|2941.61
03:32:29|2941.6
03:32:30|2941.6
03:32:31|2941.6
03:32:31|2941.6
03:32:33|2941.61
03:32:33|2941.61
03:32:34|2941.59
03:32:36|2941.59
03:32:38|2941.6
03:32:38|2941.6
03:32:40|2941.59
03:32:41|2941.6
03:32:42|2941.6
03:32:42|2941.59
03:32:44|2941.6
03:32:45|2941.6
03:32:46|2941.6
03:32:47|2941.59
03:32:48|2941.59
03:32:49|2941.59
03:32:50|2941.59
03:32:50|2941.59
03:32:51|2941.59
03:32:52|2941.58
03:32:54|2941.58
03:32:55|2941.57
03:32:56|2941.57
03:32:57|2941.58
03:32:58|2941.58
03:32:59|2941.58
03:33:00|2941.56
03:33:01|2941.55
03:33:02|2941.35
03:33:03|2941.35
03:33:04|2941.35
03:33:06|2941.35
03:33:06|2941.34
03:33:07|2941.59
03:33:08|2941.59
03:33:09|2941.59
03:33:10|2942.
03:33:12|2942.34
03:33:13|2942.35
03:33:14|2942.34
03:33:14|2942.34
03:33:16|2942.35
03:33:16|2942.34
03:33:18|2942.35
03:33:19|2942.35
03:33:19|2942.34
03:33:20|2942.34
03:33:21|2942.34
03:33:22|2942.34
03:33:23|2942.34
03:33:25|2942.34
03:33:25|2942.35
03:33:26|2942.35
03:33:27|2942.34
03:33:29|2942.35
03:33:30|2942.35
03:33:31|2942.35
03:33:31|2942.34
03:33:32|2942.35
03:33:33|2942.35
03:33:34|2942.19
03:33:35|2942.19
03:33:36|2941.8
03:33:38|2941.8
03:33:40|2941.8
03:33:40|2941.81
03:33:41|2941.8
03:33:43|2941.79
03:33:45|2941.59
03:33:46|2941.6
03:33:47|2941.1
03:33:49|2941.63
03:33:50|2941.63
03:33:51|2941.63
03:33:52|2941.63
03:33:53|2941.63
03:33:54|2941.64
03:33:55|2941.63
03:33:56|2941.63
03:33:58|2942.34
03:33:59|2942.58
03:33:59|2942.58
03:34:01|2942.57
03:34:02|2942.57
03:34:04|2942.58
03:34:05|2942.57
03:34:05|2942.57
03:34:07|2942.57
03:34:07|2942.58
03:34:09|2942.58
03:34:10|2942.58
03:34:11|2942.58
03:34:12|2942.58
03:34:13|2942.58
03:34:13|2942.58
03:34:16|2941.49
03:34:17|2941.49
03:34:18|2941.48
03:34:18|2941.48
03:34:20|2941.25
03:34:22|2941.25
03:34:22|2941.25
03:34:23|2941.25
03:34:24|2941.25
03:34:26|2941.24
03:34:27|2941.24
03:34:28|2941.24
03:34:29|2941.46
03:34:29|2941.46
03:34:30|2941.46
03:34:31|2941.46
03:34:33|2941.46
03:34:34|2941.24
03:34:35|2941.24
03:34:36|2941.24
03:34:37|2941.23
03:34:38|2941.23
03:34:39|2941.23
03:34:40|2941.23
03:34:41|2941.1
03:34:42|2941.1
03:34:43|2941.1
03:34:45|2941.
03:34:47|2941.01
03:34:48|2941.01
03:34:48|2941.01
03:34:49|2941.01
03:34:50|2941.
03:34:52|2941.01
03:34:53|2941.
03:34:55|2941.01
03:34:56|2941.01
03:34:57|2941.01
03:34:58|2941.01
03:34:59|2941.01
03:35:00|2941.
03:35:01|2941.
03:35:02|2941.
03:35:03|2941.01
03:35:04|2941.01
03:35:05|2941.01
03:35:07|2940.76
03:35:08|2940.66
03:35:09|2940.66
03:35:11|2940.66
03:35:12|2940.65
03:35:13|2940.65
03:35:14|2940.66
03:35:15|2940.65
03:35:16|2940.54
03:35:17|2940.52
03:35:18|2940.53
03:35:19|2940.51
03:35:20|2940.52
03:35:21|2940.52
03:35:22|2940.52
03:35:23|2940.52
03:35:24|2940.5
03:35:25|2940.5
03:35:26|2940.49
03:35:27|2940.43
03:35:28|2940.28
03:35:29|2940.15
03:35:30|2940.15
03:35:31|2940.15
03:35:32|2940.15
03:35:33|2940.01
03:35:34|2940.01
03:35:35|2940.
03:35:36|2940.
03:35:37|2940.01
03:35:38|2940.
03:35:39|2940.01
03:35:41|2940.01
03:35:42|2940.01
03:35:44|2939.84
03:35:45|2939.86
03:35:46|2939.68
03:35:48|2939.69
03:35:49|2939.68
03:35:50|2939.68
03:35:51|2939.69
03:35:52|2939.57
03:35:53|2939.37
03:35:54|2939.36
03:35:55|2939.35
03:35:56|2937.23
03:35:58|2938.64
03:35:58|2938.23
03:35:59|2938.23
03:36:01|2938.18
03:36:01|2938.19
03:36:02|2938.23
03:36:04|2938.25
03:36:06|2938.29
03:36:06|2938.3
03:36:07|2938.3
03:36:08|2938.3
03:36:09|2938.3
03:36:11|2938.02
03:36:12|2938.02
03:36:13|2938.02
03:36:14|2938.03
03:36:15|2938.03
03:36:15|2938.03
03:36:17|2939.23
03:36:17|2939.78
03:36:19|2939.78
03:36:20|2939.82
03:36:20|2940.15
03:36:22|2940.58
03:36:23|2940.59
03:36:24|2940.58
03:36:24|2940.05
03:36:25|2940.04
03:36:27|2940.04
03:36:28|2940.04
03:36:30|2939.44
03:36:30|2939.44
03:36:31|2939.44
03:36:32|2939.44
03:36:34|2939.44
03:36:35|2939.44
03:36:36|2939.43
03:36:36|2939.44
03:36:38|2939.13
03:36:38|2939.13
03:36:40|2939.13
03:36:41|2939.13
03:36:42|2939.
03:36:44|2938.99
03:36:44|2938.99
03:36:45|2938.99
03:36:46|2938.77
03:36:47|2938.77
03:36:48|2938.77
03:36:49|2938.69
03:36:52|2938.68
03:36:52|2938.69
03:36:53|2938.69
03:36:54|2938.24
03:36:55|2938.48
03:36:56|2938.48
03:36:57|2938.48
03:36:59|2938.48
03:37:01|2938.47
03:37:01|2938.47
03:37:02|2938.47
03:37:03|2938.47
03:37:04|2938.47
03:37:05|2938.47
03:37:07|2938.47
03:37:07|2938.48
03:37:09|2938.47
03:37:10|2938.47
03:37:12|2938.48
03:37:12|2938.48
03:37:13|2938.48
03:37:15|2938.47
03:37:16|2938.48
03:37:17|2938.48
03:37:18|2938.48
03:37:18|2938.48
03:37:20|2938.48
03:37:20|2938.48
03:37:22|2938.48
03:37:23|2938.48
03:37:24|2938.48
03:37:25|2938.48
03:37:26|2938.47
03:37:27|2938.47
03:37:27|2938.47
03:37:29|2938.48
03:37:29|2938.48
03:37:31|2938.48
03:37:31|2938.48
03:37:33|2938.48
03:37:33|2938.48
03:37:34|2938.48
03:37:36|2938.47
03:37:37|2938.48
03:37:38|2938.47
03:37:39|2938.47
03:37:40|2938.77
03:37:41|2938.77
03:37:42|2938.77
03:37:44|2938.84
03:37:45|2938.84
03:37:46|2938.84
03:37:47|2938.85
03:37:48|2938.85
03:37:49|2938.85
03:37:51|2938.84
03:37:52|2938.84
03:37:54|2938.84
03:37:55|2938.85
03:37:56|2938.85
03:37:57|2938.84
03:37:58|2938.84
03:37:59|2938.85
03:38:00|2938.85
03:38:01|2938.85
03:38:03|2938.84
03:38:04|2938.85
03:38:04|2938.84
03:38:07|2938.84
03:38:07|2938.84
03:38:08|2938.84
03:38:09|2938.84
03:38:10|2938.85
03:38:12|2938.84
03:38:14|2938.84
03:38:14|2938.85
03:38:15|2938.85
03:38:16|2938.85
03:38:17|2938.99
03:38:18|2939.66
03:38:20|2939.81
03:38:21|2939.94
03:38:22|2939.95
03:38:23|2939.94
03:38:24|2939.95
03:38:25|2939.95
03:38:26|2939.95
03:38:27|2939.95
03:38:28|2939.94
03:38:29|2939.94
03:38:30|2939.94
03:38:31|2939.94
03:38:32|2939.94
03:38:33|2939.94
03:38:34|2939.95
03:38:35|2939.94
03:38:36|2939.95
03:38:37|2939.94
03:38:38|2939.94
03:38:39|2939.94
03:38:40|2939.95
03:38:41|2939.95
03:38:42|2939.95
03:38:43|2939.95
03:38:44|2939.95
03:38:46|2939.95
03:38:47|2939.94
03:38:48|2939.95
03:38:49|2939.94
03:38:49|2939.95
03:38:50|2940.04
03:38:51|2940.04
03:38:52|2940.03
03:38:53|2940.04
03:38:55|2940.04
03:38:57|2940.03
03:38:58|2940.04
03:38:59|2940.04
03:39:00|2940.04
03:39:01|2940.04
03:39:02|2940.04
03:39:04|2940.03
03:39:05|2940.03
03:39:06|2940.04
03:39:07|2940.04
03:39:07|2940.04
03:39:08|2940.04
03:39:10|2940.04
03:39:10|2940.03
03:39:12|2939.96
03:39:12|2939.95
03:39:14|2939.95
03:39:14|2939.95
03:39:16|2939.95
03:39:17|2939.95
03:39:17|2939.95
03:39:19|2939.95
03:39:20|2939.96
03:39:21|2939.96
03:39:21|2939.95
03:39:22|2939.91
03:39:23|2939.83
03:39:24|2939.84
03:39:26|2939.84
03:39:26|2939.83
03:39:28|2939.83
03:39:28|2939.83
03:39:29|2939.81
03:39:30|2939.8
03:39:31|2939.81
03:39:32|2939.28
03:39:34|2938.92
03:39:35|2938.92
03:39:35|2938.92
03:39:36|2938.92
03:39:37|2938.92
03:39:38|2938.91
03:39:39|2938.91
03:39:41|2938.9
03:39:42|2938.9
03:39:42|2938.9
03:39:44|2938.85
03:39:46|2938.85
03:39:47|2938.85
03:39:48|2938.84
03:39:49|2938.84
03:39:50|2938.82
03:39:51|2938.82
03:39:52|2938.82
03:39:53|2938.81
03:39:54|2938.82
03:39:55|2938.81
03:39:57|2938.82
03:39:57|2938.82
03:39:59|2938.81
03:40:00|2938.8
03:40:01|2938.81
03:40:02|2938.81
03:40:03|2938.81
03:40:04|2938.81
03:40:05|2938.8
03:40:06|2938.78
03:40:07|2938.78
03:40:08|2938.77
03:40:09|2938.77
03:40:10|2938.78
03:40:11|2938.78
03:40:12|2938.77
03:40:13|2938.78
03:40:14|2938.77
03:40:15|2938.77
03:40:16|2938.77
03:40:17|2938.78
03:40:18|2938.78
03:40:19|2938.78
03:40:20|2938.78
03:40:21|2938.79
03:40:22|2938.91
03:40:23|2938.9
03:40:25|2938.9
03:40:25|2938.9
03:40:26|2938.9
03:40:27|2938.9
03:40:28|2938.9
03:40:29|2938.91
03:40:30|2939.03
03:40:31|2939.02
03:40:32|2939.02
03:40:33|2939.02
03:40:34|2939.02
03:40:36|2939.03
03:40:37|2939.03
03:40:38|2939.03
03:40:39|2939.03
03:40:40|2939.03
03:40:41|2939.03
03:40:42|2939.03
03:40:43|2939.03
03:40:44|2939.04
03:40:46|2939.33
03:40:46|2939.34
03:40:48|2939.34
03:40:49|2939.34
03:40:49|2939.33
03:40:50|2939.33
03:40:52|2939.33
03:40:53|2939.73
03:40:55|2939.82
03:40:56|2939.82
03:40:56|2939.82
03:40:58|2939.82
03:40:58|2939.82
03:41:00|2939.82
03:41:01|2939.82
03:41:02|2939.82
03:41:03|2939.83
03:41:04|2939.83
03:41:05|2939.83
03:41:06|2939.82
03:41:08|2939.82
03:41:09|2939.83
03:41:10|2939.83
03:41:11|2939.83
03:41:12|2939.83
03:41:13|2939.83
03:41:14|2939.82
03:41:16|2939.83
03:41:17|2939.82
03:41:18|2939.82
03:41:19|2939.82
03:41:20|2939.82
03:41:22|2939.82
03:41:22|2939.82
03:41:23|2939.82
03:41:24|2939.82
03:41:25|2939.82
03:41:26|2939.82
03:41:27|2939.83
03:41:29|2939.83
03:41:30|2939.83
03:41:31|2939.83
03:41:32|2939.84
03:41:33|2939.85
03:41:34|2939.84
03:41:34|2939.85
03:41:36|2939.85
03:41:36|2939.84
03:41:38|2939.84
03:41:39|2939.85
03:41:39|2939.85
03:41:40|2939.85
03:41:41|2939.85
03:41:42|2939.85
03:41:44|2939.85
03:41:45|2939.85
03:41:46|2939.84
03:41:48|2940.65
03:41:49|2940.65
03:41:50|2940.75
03:41:50|2940.75
03:41:52|2940.75
03:41:53|2940.76
03:41:53|2940.92
03:41:56|2940.92
03:41:57|2940.35
03:41:58|2940.31
03:42:00|2940.32
03:42:00|2940.31
03:42:02|2940.31
03:42:03|2940.31
03:42:04|2940.32
03:42:05|2940.31
03:42:06|2940.07
03:42:07|2940.1
03:42:08|2940.11
03:42:10|2940.11
03:42:12|2940.11
03:42:12|2940.11
03:42:14|2940.11
03:42:15|2940.1
03:42:16|2940.1
03:42:17|2940.11
03:42:18|2940.1
03:42:19|2940.08
03:42:20|2939.94
03:42:21|2939.94
03:42:23|2939.95
03:42:24|2939.94
03:42:24|2939.5
03:42:25|2939.34
03:42:26|2939.34
03:42:27|2939.34
03:42:28|2939.34
03:42:30|2939.35
03:42:31|2939.35
03:42:32|2939.35
03:42:33|2939.34
03:42:34|2939.34
03:42:35|2939.31
03:42:36|2939.32
03:42:37|2939.31
03:42:38|2939.31
03:42:39|2939.31
03:42:40|2939.32
03:42:41|2939.12
03:42:42|2939.13
03:42:43|2939.13
03:42:44|2939.12
03:42:45|2939.13
03:42:46|2939.12
03:42:48|2939.12
03:42:49|2939.08
03:42:50|2939.08
03:42:51|2939.08
03:42:52|2939.08
03:42:54|2939.08
03:42:54|2939.08
03:42:56|2939.08
03:42:56|2939.08
03:42:58|2939.09
03:42:59|2939.09
03:43:00|2939.
03:43:02|2938.4
03:43:03|2938.4
03:43:05|2938.4
03:43:06|2938.4
03:43:07|2938.4
03:43:08|2937.99
03:43:08|2937.99
03:43:10|2937.99
03:43:11|2937.99
03:43:12|2937.98
03:43:13|2937.98
03:43:15|2937.98
03:43:15|2937.99
03:43:16|2937.99
03:43:17|2937.99
03:43:18|2937.99
03:43:19|2937.98
03:43:21|2937.98
03:43:22|2937.98
03:43:23|2937.98
03:43:24|2937.98
03:43:25|2937.98
03:43:25|2937.98
03:43:27|2937.99
03:43:28|2937.99
03:43:28|2937.99
03:43:29|2937.99
03:43:30|2937.99
03:43:32|2937.99
03:43:33|2937.99
03:43:33|2937.99
03:43:34|2937.99
03:43:35|2937.99
03:43:37|2937.98
03:43:37|2937.98
03:43:38|2937.98
03:43:40|2937.98
03:43:41|2937.98
03:43:42|2937.98
03:43:42|2937.99
03:43:43|2938.83
03:43:44|2939.08
03:43:45|2939.08
03:43:46|2939.08
03:43:48|2939.08
03:43:50|2938.83
03:43:50|2938.84
03:43:52|2938.83
03:43:53|2938.83
03:43:54|2938.69
03:43:55|2938.69
03:43:56|2938.69
03:43:58|2938.68
03:43:58|2938.69
03:44:00|2938.68
03:44:01|2938.68
03:44:02|2938.68
03:44:03|2938.68
03:44:04|2938.68
03:44:05|2938.68
03:44:06|2938.68
03:44:07|2938.68
03:44:08|2938.68
03:44:09|2938.68
03:44:10|2938.68
03:44:11|2938.68
03:44:12|2938.69
03:44:14|2938.68
03:44:15|2938.68
03:44:15|2938.68
03:44:17|2938.68
03:44:17|2938.68
03:44:19|2938.67
03:44:19|2938.68
03:44:21|2938.68
03:44:21|2938.68
03:44:23|2938.68
03:44:24|2938.68
03:44:25|2938.68
03:44:25|2938.67
03:44:27|2938.67
03:44:28|2938.67
03:44:29|2938.68
03:44:29|2938.67
03:44:30|2938.67
03:44:32|2938.67
03:44:32|2938.68
03:44:33|2938.67
03:44:34|2938.67
03:44:35|2938.68
03:44:36|2938.68
03:44:37|2938.67
03:44:39|2938.68
03:44:39|2938.68
03:44:40|2938.68
03:44:41|2938.67
03:44:42|2938.66
03:44:44|2938.66
03:44:45|2938.67
03:44:46|2938.67
03:44:46|2938.67
03:44:48|2938.67
03:44:49|2938.67
03:44:51|2938.28
03:44:52|2938.27
03:44:53|2938.27
03:44:54|2938.27
03:44:54|2938.28
03:44:56|2938.28
03:44:56|2938.28
03:44:58|2938.49
03:45:00|2938.49
03:45:00|2938.49
03:45:01|2938.49
03:45:03|2938.5
03:45:05|2937.89
03:45:05|2937.88
03:45:07|2937.89
03:45:08|2937.88
03:45:10|2937.88
03:45:11|2937.89
03:45:12|2937.89
03:45:13|2937.88
03:45:13|2937.89
03:45:15|2937.89
03:45:16|2937.88
03:45:18|2937.89
03:45:18|2937.88
03:45:20|2937.9
03:45:21|2938.4
03:45:23|2939.03
03:45:24|2939.05
03:45:24|2939.06
03:45:26|2939.05
03:45:28|2939.05
03:45:28|2939.36
03:45:30|2939.38
03:45:30|2939.38
03:45:31|2939.45
03:45:32|2939.49
03:45:34|2939.68
03:45:35|2939.74
03:45:36|2939.74
03:45:37|2939.74
03:45:38|2939.74
03:45:39|2939.74
03:45:40|2939.95
03:45:41|2939.96
03:45:42|2939.96
03:45:43|2939.96
03:45:44|2939.95
03:45:45|2939.96
03:45:46|2939.95
03:45:47|2939.96
03:45:48|2939.96
03:45:50|2939.96
03:45:51|2940.6
03:45:53|2940.71
03:45:53|2940.71
03:45:54|2940.71
03:45:55|2940.99
03:45:56|2940.99
03:45:57|2940.99
03:45:59|2940.99
03:46:00|2940.99
03:46:01|2940.99
03:46:02|2940.99
03:46:03|2941.
03:46:04|2941.
03:46:05|2940.99
03:46:06|2940.99
03:46:07|2940.99
03:46:08|2940.99
03:46:09|2942.
03:46:11|2942.
03:46:12|2942.
03:46:13|2942.
03:46:14|2942.
03:46:15|2941.99
03:46:16|2942.
03:46:17|2942.
03:46:18|2942.
03:46:19|2942.
03:46:20|2941.99
03:46:21|2941.99
03:46:22|2941.99
03:46:23|2941.99
03:46:24|2941.99
03:46:25|2941.99
03:46:26|2941.98
03:46:27|2941.98
03:46:28|2941.99
03:46:29|2941.98
03:46:31|2941.99
03:46:32|2941.98
03:46:33|2941.98
03:46:34|2941.98
03:46:35|2941.98
03:46:36|2941.98
03:46:37|2941.98
03:46:37|2941.98
03:46:39|2941.98
03:46:39|2941.98
03:46:41|2941.98
03:46:42|2941.98
03:46:42|2941.98
03:46:43|2941.99
03:46:45|2941.99
03:46:46|2941.99
03:46:47|2941.99
03:46:48|2941.98
03:46:49|2941.98
03:46:50|2941.98
03:46:51|2941.98
03:46:52|2941.98
03:46:54|2941.99
03:46:54|2941.99
03:46:55|2941.99
03:46:57|2941.99
03:46:58|2941.99
03:46:59|2941.47
03:47:00|2940.89
03:47:00|2940.89
03:47:02|2940.44
03:47:03|2940.44
03:47:05|2940.44
03:47:05|2940.45
03:47:07|2940.7
03:47:09|2940.78
03:47:09|2940.78
03:47:11|2940.77
03:47:12|2940.48
03:47:13|2940.49
03:47:13|2940.48
03:47:16|2940.48
03:47:16|2940.49
03:47:18|2940.49
03:47:19|2940.48
03:47:20|2940.48
03:47:21|2940.48
03:47:21|2940.48
03:47:23|2940.48
03:47:24|2940.43
03:47:25|2940.43
03:47:26|2940.43
03:47:27|2940.43
03:47:28|2940.43
03:47:29|2940.42
03:47:30|2940.42
03:47:30|2940.42
03:47:32|2940.42
03:47:33|2940.43
03:47:35|2940.43
03:47:36|2940.43
03:47:37|2940.43
03:47:38|2940.44
03:47:39|2940.44
03:47:39|2940.44
03:47:40|2940.72
03:47:42|2940.72
03:47:42|2940.73
03:47:44|2940.9
03:47:44|2940.91
03:47:45|2940.91
03:47:46|2940.91
03:47:48|2940.91
03:47:49|2940.91
03:47:50|2940.91
03:47:51|2940.71
03:47:52|2940.75
03:47:53|2940.75
03:47:55|2940.75
03:47:56|2940.75
03:47:57|2940.75
03:47:58|2940.75
03:47:59|2940.75
03:48:00|2940.74
03:48:01|2940.75
03:48:02|2940.75
03:48:03|2940.75
03:48:04|2940.74
03:48:05|2940.74
03:48:06|2940.75
03:48:07|2941.33
03:48:08|2941.39
03:48:10|2941.54
03:48:11|2941.54
03:48:11|2941.54
03:48:13|2941.54
03:48:14|2941.54
03:48:14|2941.54
03:48:16|2941.55
03:48:17|2941.55
03:48:18|2941.55
03:48:19|2941.55
03:48:20|2941.55
03:48:21|2941.55
03:48:22|2941.55
03:48:23|2941.55
03:48:25|2941.98
03:48:25|2941.99
03:48:26|2941.99
03:48:27|2941.99
03:48:28|2941.99
03:48:29|2941.99
03:48:30|2941.99
03:48:31|2941.99
03:48:32|2941.99
03:48:33|2941.99
03:48:34|2941.98
03:48:36|2941.98
03:48:37|2941.98
03:48:38|2941.98
03:48:39|2941.98
03:48:40|2941.98
03:48:41|2941.98
03:48:42|2941.99
03:48:44|2941.98
03:48:44|2941.99
03:48:45|2941.99
03:48:46|2941.99
03:48:47|2941.98
03:48:48|2941.98
03:48:49|2941.99
03:48:50|2941.99
03:48:51|2941.98
03:48:53|2941.98
03:48:55|2941.99
03:48:57|2941.99
03:48:58|2941.99
03:49:00|2941.99
03:49:01|2941.99
03:49:02|2941.99
03:49:02|2941.99
03:49:04|2941.98
03:49:05|2941.98
03:49:06|2941.98
03:49:08|2941.99
03:49:09|2941.99
03:49:10|2941.99
03:49:11|2941.99
03:49:12|2941.99
03:49:13|2943.04
03:49:14|2943.49
03:49:15|2943.67
03:49:16|2943.67
03:49:17|2943.83
03:49:19|2943.85
03:49:20|2943.65
03:49:20|2943.65
03:49:22|2943.64
03:49:23|2943.64
03:49:24|2943.65
03:49:25|2943.65
03:49:26|2943.65
03:49:27|2943.65
03:49:29|2943.64
03:49:29|2943.65
03:49:30|2943.65
03:49:32|2943.65
03:49:33|2943.64
03:49:33|2943.64
03:49:34|2943.64
03:49:35|2943.64
03:49:37|2943.65
03:49:38|2943.65
03:49:39|2943.64
03:49:39|2942.76
03:49:40|2942.73
03:49:41|2942.73
03:49:43|2942.73
03:49:44|2942.74
03:49:45|2942.73
03:49:46|2942.73
03:49:46|2942.73
03:49:47|2942.73
03:49:49|2942.73
03:49:50|2942.73
03:49:50|2942.74
03:49:51|2942.91
03:49:52|2943.18
03:49:53|2943.18
03:49:55|2943.27
03:49:56|2942.24
03:49:57|2942.24
03:49:58|2942.24
03:50:00|2942.24
03:50:01|2942.24
03:50:02|2942.24
03:50:02|2942.24
03:50:04|2942.24
03:50:04|2942.23
03:50:06|2942.24
03:50:07|2942.24
03:50:08|2942.24
03:50:09|2942.24
03:50:10|2942.24
03:50:11|2942.24
03:50:12|2942.24
03:50:13|2942.24
03:50:14|2942.24
03:50:15|2942.24
03:50:16|2942.24
03:50:17|2942.24
03:50:18|2942.24
03:50:19|2942.24
03:50:20|2942.24
03:50:21|2942.24
03:50:23|2942.24
03:50:23|2942.24
03:50:24|2942.23
03:50:25|2942.05
03:50:27|2942.05
03:50:29|2942.06
03:50:29|2942.05
03:50:30|2942.05
03:50:31|2942.06
03:50:32|2942.05
03:50:33|2942.05
03:50:34|2942.05
03:50:35|2942.05
03:50:36|2942.01
03:50:37|2942.
03:50:38|2941.61
03:50:39|2941.01
03:50:40|2941.01
03:50:42|2941.01
03:50:43|2941.
03:50:44|2941.01
03:50:45|2941.54
03:50:46|2941.53
03:50:47|2941.58
03:50:48|2941.71
03:50:49|2941.71
03:50:50|2941.71
03:50:51|2941.71
03:50:52|2941.71
03:50:54|2941.72
03:50:55|2941.72
03:50:56|2941.72
03:50:57|2941.72
03:50:58|2941.71
03:50:59|2941.71
03:51:00|2941.71
03:51:02|2941.72
03:51:03|2941.72
03:51:04|2941.72
03:51:05|2941.72
03:51:07|2941.72
03:51:08|2941.72
03:51:09|2942.06
03:51:10|2942.09
03:51:11|2942.09
03:51:12|2942.15
03:51:13|2942.24
03:51:15|2942.24
03:51:16|2942.24
03:51:17|2942.24
03:51:18|2942.24
03:51:19|2942.23
03:51:21|2942.24
03:51:21|2942.24
03:51:22|2942.23
03:51:23|2942.24
03:51:24|2942.23
03:51:25|2942.23
03:51:27|2942.63
03:51:27|2942.63
03:51:28|2942.63
03:51:29|2942.64
03:51:31|2942.64
03:51:32|2942.64
03:51:33|2942.64
03:51:35|2942.63
03:51:35|2942.64
03:51:36|2942.64
03:51:37|2942.65
03:51:38|2942.65
03:51:39|2942.65
03:51:40|2942.64
03:51:41|2942.64
03:51:42|2942.64
03:51:43|2942.65
03:51:44|2942.65
03:51:45|2942.65
03:51:46|2942.64
03:51:47|2942.64
03:51:48|2942.64
03:51:49|2942.65
03:51:50|2942.65
03:51:51|2942.65
03:51:52|2942.65
03:51:53|2942.22
03:51:54|2942.22
03:51:56|2942.22
03:51:58|2942.23
03:51:58|2942.22
03:52:00|2942.22
03:52:00|2942.23
03:52:02|2942.23
03:52:02|2942.23
03:52:04|2942.23
03:52:05|2942.23
03:52:06|2942.23
03:52:07|2942.22
03:52:09|2942.22
03:52:10|2942.22
03:52:11|2942.22
03:52:12|2942.23
03:52:14|2942.23
03:52:15|2942.22
03:52:16|2942.22
03:52:17|2942.22
03:52:18|2942.23
03:52:19|2942.23
03:52:20|2942.23
03:52:21|2942.23
03:52:23|2942.22
03:52:23|2942.22
03:52:25|2942.23
03:52:26|2942.2
03:52:27|2942.19
03:52:28|2942.19
03:52:29|2942.2
03:52:29|2942.2
03:52:31|2942.19
03:52:32|2942.19
03:52:33|2942.2
03:52:34|2942.2
03:52:35|2942.2
03:52:36|2941.58
03:52:38|2941.57
03:52:38|2941.58
03:52:40|2941.58
03:52:40|2941.57
03:52:41|2941.47
03:52:42|2941.05
03:52:43|2940.96
03:52:45|2940.95
03:52:45|2940.96
03:52:46|2940.96
03:52:47|2940.96
03:52:48|2940.96
03:52:49|2940.95
03:52:51|2940.96
03:52:52|2940.84
03:52:52|2940.75
03:52:53|2940.75
03:52:54|2940.75
03:52:56|2940.76
03:52:58|2940.76
03:52:59|2940.75
03:53:00|2940.75
03:53:01|2940.76
03:53:02|2940.75
03:53:03|2940.75
03:53:05|2940.75
03:53:06|2940.75
03:53:07|2940.76
03:53:08|2940.76
03:53:09|2940.78
03:53:11|2940.92
03:53:12|2940.92
03:53:13|2940.92
03:53:14|2940.93
03:53:14|2940.93
03:53:16|2940.93
03:53:17|2940.93
03:53:17|2940.93
03:53:19|2940.92
03:53:20|2940.92
03:53:20|2940.93
03:53:22|2940.93
03:53:22|2940.93
03:53:24|2940.92
03:53:25|2940.92
03:53:26|2940.93
03:53:27|2940.93
03:53:28|2940.93
03:53:29|2940.93
03:53:30|2940.93
03:53:31|2940.93
03:53:32|2940.92
03:53:33|2940.92
03:53:34|2940.92
03:53:35|2940.92
03:53:36|2940.92
03:53:37|2940.94
03:53:38|2940.93
03:53:39|2940.93
03:53:40|2940.93
03:53:41|2940.93
03:53:42|2940.93
03:53:43|2940.94
03:53:44|2940.94
03:53:45|2940.93
03:53:46|2940.93
03:53:47|2940.94
03:53:48|2940.94
03:53:49|2940.94
03:53:50|2941.18
03:53:51|2941.38
03:53:52|2941.38
03:53:53|2941.38
03:53:54|2941.38
03:53:55|2941.38
03:53:56|2941.38
03:53:57|2941.39
03:53:58|2941.39
03:54:00|2941.39
03:54:01|2941.39
03:54:02|2941.39
03:54:03|2941.66
03:54:04|2941.68
03:54:05|2941.68
03:54:06|2941.69
03:54:08|2941.69
03:54:09|2941.69
03:54:09|2941.69
03:54:10|2941.68
03:54:11|2941.53
03:54:13|2941.54
03:54:15|2941.53
03:54:16|2941.53
03:54:17|2941.53
03:54:17|2941.53
03:54:19|2941.53
03:54:20|2941.54
03:54:21|2941.54
03:54:22|2941.54
03:54:23|2941.53
03:54:23|2941.53
03:54:25|2941.53
03:54:25|2941.53
03:54:27|2941.53
03:54:28|2941.53
03:54:29|2941.52
03:54:30|2941.53
03:54:31|2941.53
03:54:32|2941.53
03:54:33|2941.53
03:54:34|2941.52
03:54:35|2941.52
03:54:36|2941.52
03:54:37|2941.5
03:54:38|2941.5
03:54:39|2941.49
03:54:40|2941.49
03:54:41|2941.49
03:54:42|2941.49
03:54:43|2941.49
03:54:44|2941.49
03:54:45|2941.49
03:54:46|2941.49
03:54:47|2941.49
03:54:48|2941.49
03:54:49|2941.49
03:54:51|2941.49
03:54:52|2941.49
03:54:53|2941.5
03:54:54|2941.5
03:54:55|2941.5
03:54:56|2941.5
03:54:57|2941.5
03:54:58|2941.49
03:54:59|2941.5
03:54:59|2941.5
03:55:02|2941.5
03:55:03|2941.49
03:55:05|2941.5
03:55:06|2941.5
03:55:07|2941.5
03:55:08|2941.5
03:55:09|2941.5
03:55:11|2941.5
03:55:11|2941.49
03:55:12|2941.5
03:55:13|2941.5
03:55:14|2941.5
03:55:15|2941.5
03:55:16|2941.5
03:55:18|2941.49
03:55:19|2941.49
03:55:21|2941.5
03:55:21|2941.5
03:55:22|2941.5
03:55:24|2941.5
03:55:24|2941.5
03:55:26|2941.49
03:55:28|2941.49
03:55:28|2941.49
03:55:29|2941.5
03:55:30|2941.5
03:55:32|2941.5
03:55:33|2941.49
03:55:34|2941.49
03:55:35|2941.49
03:55:35|2941.49
03:55:37|2941.49
03:55:38|2941.5
03:55:39|2941.5
03:55:39|2941.49
03:55:40|2941.49
03:55:42|2940.75
03:55:44|2939.76
03:55:45|2939.82
03:55:45|2940.
03:55:46|2940.
03:55:47|2939.99
03:55:48|2940.
03:55:49|2939.99
03:55:50|2939.99
03:55:51|2939.99
03:55:53|2939.99
03:55:54|2939.99
03:55:55|2939.99
03:55:56|2940.04
03:55:56|2940.04
03:55:58|2940.08
03:55:59|2940.09
03:56:00|2940.1
03:56:02|2940.1
03:56:02|2940.1
03:56:03|2940.1
03:56:05|2940.1
03:56:05|2940.1
03:56:07|2940.1
03:56:08|2940.1
03:56:09|2940.1
03:56:11|2940.09
03:56:12|2940.1
03:56:13|2940.1
03:56:13|2940.1
03:56:14|2940.1
03:56:17|2940.22
03:56:17|2940.22
03:56:18|2940.22
03:56:20|2940.21
03:56:21|2940.21
03:56:22|2940.21
03:56:23|2940.21
03:56:24|2940.21
03:56:25|2940.33
03:56:27|2940.32
03:56:27|2940.32
03:56:28|2940.32
03:56:29|2940.33
03:56:31|2940.32
03:56:31|2940.32
03:56:32|2940.32
03:56:34|2940.32
03:56:35|2940.32
03:56:36|2940.32
03:56:36|2940.32
03:56:37|2940.33
03:56:39|2940.33
03:56:40|2940.33
03:56:41|2940.32
03:56:42|2940.33
03:56:43|2940.32
03:56:44|2940.33
03:56:46|2940.33
03:56:46|2940.33
03:56:47|2940.33
03:56:48|2940.32
03:56:49|2940.32
03:56:50|2940.32
03:56:52|2940.32
03:56:53|2940.32
03:56:54|2940.32
03:56:55|2940.29
03:56:56|2940.29
03:56:56|2940.29
03:56:57|2940.29
03:56:58|2940.3
03:57:00|2940.3
03:57:01|2940.29
03:57:02|2940.29
03:57:03|2940.29
03:57:04|2940.29
03:57:05|2940.29
03:57:07|2940.29
03:57:07|2940.29
03:57:09|2940.3
03:57:10|2940.3
03:57:11|2940.3
03:57:12|2940.3
03:57:13|2940.3
03:57:15|2940.3
03:57:15|2940.3
03:57:16|2940.3
03:57:17|2940.7
03:57:18|2941.14
03:57:19|2941.15
03:57:21|2941.25
03:57:21|2941.25
03:57:23|2941.25
03:57:25|2941.25
03:57:26|2941.25
03:57:28|2941.26
03:57:29|2941.25
03:57:29|2941.26
03:57:30|2941.26
03:57:32|2941.26
03:57:32|2941.26
03:57:33|2941.27
03:57:34|2941.27
03:57:35|2941.27
03:57:36|2941.27
03:57:37|2941.28
03:57:38|2941.27
03:57:39|2941.27
03:57:41|2941.28
03:57:41|2941.27
03:57:43|2941.28
03:57:44|2941.28
03:57:45|2941.28
03:57:46|2941.28
03:57:47|2941.27
03:57:48|2941.28
03:57:49|2941.28
03:57:50|2941.3
03:57:51|2941.31
03:57:52|2941.32
03:57:54|2941.03
03:57:54|2940.84
03:57:55|2940.61
03:57:56|2940.6
03:57:57|2940.6
03:57:58|2940.6
03:57:59|2940.61
03:58:00|2940.6
03:58:02|2940.61
03:58:03|2940.71
03:58:03|2940.71
03:58:05|2940.71
03:58:06|2940.71
03:58:07|2940.72
03:58:08|2940.74
03:58:08|2940.76
03:58:09|2940.75
03:58:11|2940.75
03:58:12|2940.75
03:58:13|2940.75
03:58:15|2940.75
03:58:16|2940.93
03:58:17|2940.93
03:58:18|2940.93
03:58:19|2940.92
03:58:20|2940.93
03:58:21|2940.99
03:58:22|2941.
03:58:24|2941.
03:58:25|2941.
03:58:26|2941.21
03:58:27|2941.47
03:58:28|2941.46
03:58:29|2941.47
03:58:30|2941.47
03:58:31|2941.47
03:58:32|2941.47
03:58:32|2941.46
03:58:35|2941.46
03:58:35|2941.46
03:58:36|2941.46
03:58:37|2941.47
03:58:38|2941.47
03:58:39|2941.47
03:58:40|2941.47
03:58:42|2941.47
03:58:42|2941.47
03:58:43|2941.46
03:58:44|2941.46
03:58:45|2941.47
03:58:46|2941.46
03:58:47|2941.46
03:58:48|2941.47
03:58:49|2941.47
03:58:51|2941.47
03:58:52|2941.47
03:58:52|2941.46
03:58:54|2941.46
03:58:55|2941.47
03:58:55|2941.47
03:58:57|2941.47
03:58:58|2941.47
03:58:59|2941.84
03:59:00|2941.89
03:59:01|2941.91
03:59:02|2941.91
03:59:04|2941.9
03:59:04|2941.9
03:59:05|2941.9
03:59:07|2941.91
03:59:09|2941.9
03:59:10|2941.88
03:59:11|2941.88
03:59:12|2941.87
03:59:13|2941.87
03:59:14|2941.87
03:59:15|2941.87
03:59:16|2941.6
03:59:18|2941.6
03:59:18|2941.59
03:59:20|2941.6
03:59:22|2941.59
03:59:22|2941.59
03:59:23|2941.59
03:59:25|2941.59
03:59:26|2941.59
03:59:27|2941.6
03:59:28|2941.59
03:59:29|2941.6
03:59:31|2941.6
03:59:33|2941.6
03:59:33|2941.6
03:59:34|2941.6
03:59:35|2941.6
03:59:37|2941.6
03:59:38|2941.6
03:59:39|2941.59
03:59:39|2941.6
03:59:42|2941.59
03:59:42|2941.6
03:59:43|2941.6
03:59:44|2941.6
03:59:45|2941.59
03:59:46|2941.59
03:59:48|2941.59
03:59:49|2941.6
03:59:49|2941.6
03:59:50|2941.6
03:59:52|2941.6
03:59:52|2941.59
03:59:53|2941.59
03:59:54|2941.59
03:59:55|2941.59
03:59:56|2941.59
03:59:57|2941.59
03:59:58|2941.59
04:00:00|2941.59
04:00:01|2941.59
04:00:02|2941.59
04:00:02|2941.6
04:00:04|2941.6
04:00:05|2941.59
04:00:06|2941.6
04:00:07|2941.6
04:00:09|2941.6
04:00:09|2941.6
04:00:10|2941.6
04:00:11|2941.6
04:00:12|2941.59
04:00:14|2941.6
04:00:15|2941.8
04:00:17|2941.87
04:00:17|2941.87
04:00:18|2941.88
04:00:19|2941.88
04:00:20|2941.88
04:00:21|2941.88
04:00:22|2941.87
04:00:23|2941.87
04:00:24|2941.87
04:00:26|2941.87
04:00:26|2941.87
04:00:27|2941.87
04:00:28|2941.87
04:00:29|2941.87
04:00:30|2942.05
04:00:31|2942.06
04:00:33|2942.06
04:00:34|2942.06
04:00:35|2942.06
04:00:36|2942.06
04:00:37|2942.06
04:00:38|2942.06
04:00:39|2941.73
04:00:40|2941.72
04:00:41|2941.73
04:00:42|2941.73
04:00:44|2941.73
04:00:44|2941.72
04:00:45|2941.72
04:00:46|2941.72
04:00:47|2941.72
04:00:48|2941.72
04:00:50|2941.72
04:00:50|2941.73
04:00:51|2941.73
04:00:52|2941.72
04:00:53|2941.72
04:00:54|2941.73
04:00:55|2941.73
04:00:56|2941.08
04:00:57|2941.09
04:00:58|2941.09
04:00:59|2941.08
04:01:00|2941.09
04:01:01|2941.09
04:01:02|2941.09
04:01:03|2941.08
04:01:05|2941.08
04:01:07|2941.08
04:01:08|2941.08
04:01:09|2941.08
04:01:10|2941.08
04:01:10|2941.09
04:01:11|2941.09
04:01:13|2941.09
04:01:13|2941.09
04:01:15|2941.09
04:01:16|2941.09
04:01:17|2941.08
04:01:17|2941.09
04:01:19|2941.09
04:01:20|2941.08
04:01:21|2941.08
04:01:22|2941.08
04:01:23|2941.09
04:01:25|2941.09
04:01:25|2941.09
04:01:27|2941.09
04:01:28|2941.09
04:01:29|2941.09
04:01:30|2941.08
04:01:31|2941.09
04:01:32|2941.09
04:01:33|2941.08
04:01:34|2941.08
04:01:34|2941.08
04:01:36|2941.08
04:01:37|2941.09
04:01:38|2941.09
04:01:40|2941.09
04:01:40|2941.09
04:01:41|2941.08
04:01:42|2941.08
04:01:43|2941.09
04:01:44|2941.08
04:01:45|2941.08
04:01:47|2941.08
04:01:47|2941.08
04:01:48|2941.08
04:01:49|2941.08
04:01:50|2941.08
04:01:52|2940.93
04:01:52|2940.93
04:01:53|2940.93
04:01:54|2940.93
04:01:55|2940.93
04:01:56|2940.92
04:01:57|2940.92
04:01:59|2940.92
04:01:59|2940.93
04:02:00|2940.92
04:02:01|2940.93
04:02:02|2940.92
04:02:03|2940.92
04:02:04|2940.92
04:02:05|2940.92
04:02:06|2940.92
04:02:07|2940.93
04:02:09|2940.93
04:02:10|2940.93
04:02:11|2940.93
04:02:12|2940.93
04:02:14|2940.93
04:02:15|2940.93
04:02:17|2940.93
04:02:18|2940.93
04:02:18|2940.93
04:02:20|2940.93
04:02:20|2940.93
04:02:22|2940.94
04:02:23|2940.94
04:02:25|2940.93
04:02:26|2940.94
04:02:27|2940.94
04:02:28|2940.94
04:02:29|2940.93
04:02:30|2940.93
04:02:31|2940.94
04:02:32|2940.94
04:02:34|2940.95
04:02:34|2940.94
04:02:35|2940.94
04:02:36|2940.94
04:02:37|2941.06
04:02:38|2941.05
04:02:40|2941.08
04:02:41|2941.08
04:02:42|2941.08
04:02:43|2941.08
04:02:45|2941.07
04:02:45|2941.07
04:02:46|2941.07
04:02:47|2941.07
04:02:48|2941.08
04:02:49|2941.08
04:02:50|2941.07
04:02:51|2941.07
04:02:52|2941.08
04:02:53|2941.08
04:02:54|2941.08
04:02:55|2941.38
04:02:56|2941.29
04:02:57|2941.29
04:02:58|2941.29
04:02:59|2941.3
04:03:00|2941.3
04:03:01|2941.3
04:03:02|2941.29
04:03:04|2941.29
04:03:04|2941.29
04:03:05|2941.29
04:03:07|2941.29
04:03:09|2941.3
04:03:09|2941.3
04:03:11|2941.29
04:03:12|2941.29
04:03:13|2941.3
04:03:15|2941.29
04:03:16|2941.29
04:03:18|2941.28
04:03:18|2941.29
04:03:20|2941.02
04:03:21|2941.03
04:03:22|2941.03
04:03:23|2941.02
04:03:25|2941.03
04:03:26|2941.03
04:03:27|2941.02
04:03:28|2941.12
04:03:30|2941.12
04:03:30|2941.12
04:03:32|2941.11
04:03:33|2941.14
04:03:34|2941.18
04:03:35|2941.18
04:03:36|2941.17
04:03:37|2941.17
04:03:38|2941.18
04:03:39|2941.18
04:03:40|2941.18
04:03:41|2941.17
04:03:42|2941.18
04:03:44|2941.18
04:03:45|2941.18
04:03:45|2941.17
04:03:47|2941.18
04:03:48|2941.18
04:03:49|2941.18
04:03:50|2941.17
04:03:51|2941.17
04:03:52|2941.18
04:03:53|2941.17
04:03:54|2941.18
04:03:55|2941.18
04:03:56|2941.18
04:03:57|2941.18
04:03:58|2941.18
04:03:59|2941.18
04:04:00|2941.17
04:04:01|2941.17
04:04:02|2941.17
04:04:03|2941.18
04:04:04|2941.18
04:04:05|2941.18
04:04:06|2941.18
04:04:07|2941.15
04:04:09|2941.15
04:04:10|2941.15
04:04:12|2941.15
04:04:12|2941.15
04:04:14|2941.15
04:04:15|2941.15
04:04:16|2941.15
04:04:16|2941.15
04:04:17|2941.15
04:04:20|2941.15
04:04:20|2941.15
04:04:22|2941.14
04:04:24|2941.15
04:04:24|2941.15
04:04:25|2941.15
04:04:26|2941.15
04:04:27|2941.29
04:04:28|2941.53
04:04:30|2941.72
04:04:31|2942.05
04:04:32|2942.06
04:04:34|2941.68
04:04:34|2941.67
04:04:35|2941.68
04:04:36|2941.67
04:04:38|2941.68
04:04:39|2941.68
04:04:41|2941.68
04:04:41|2941.68
04:04:42|2941.67
04:04:43|2941.68
04:04:44|2941.68
04:04:45|2941.68
04:04:46|2941.68
04:04:47|2941.68
04:04:48|2941.68
04:04:49|2941.67
04:04:51|2941.67
04:04:51|2941.68
04:04:52|2941.68
04:04:53|2941.68
04:04:54|2941.68
04:04:55|2941.67
04:04:56|2941.67
04:04:57|2941.28
04:04:58|2941.28
04:04:59|2941.29
04:05:00|2941.29
04:05:01|2941.29
04:05:02|2941.29
04:05:03|2941.29
04:05:04|2941.29
04:05:05|2941.28
04:05:06|2941.28
04:05:08|2941.29
04:05:09|2940.52
04:05:11|2940.52
04:05:12|2940.52
04:05:13|2940.52
04:05:14|2940.52
04:05:15|2940.52
04:05:16|2940.52
04:05:18|2940.52
04:05:20|2940.52
04:05:21|2940.51
04:05:21|2940.52
04:05:23|2940.51
04:05:24|2940.52
04:05:24|2940.51
04:05:25|2940.52
04:05:26|2940.52
04:05:27|2940.52
04:05:29|2940.15
04:05:30|2940.15
04:05:31|2940.14
04:05:32|2940.14
04:05:33|2940.14
04:05:35|2940.15
04:05:35|2940.15
04:05:36|2940.15
04:05:38|2940.15
04:05:39|2940.14
04:05:40|2940.15
04:05:41|2940.15
04:05:42|2940.15
04:05:43|2940.15
04:05:44|2940.14
04:05:45|2940.4
04:05:46|2940.49
04:05:47|2940.49
04:05:48|2940.49
04:05:49|2940.49
04:05:50|2940.49
04:05:51|2940.96
04:05:52|2941.17
04:05:53|2941.18
04:05:54|2941.52
04:05:55|2941.52
04:05:56|2941.52
04:05:57|2941.52
04:05:58|2941.52
04:05:59|2941.53
04:06:00|2941.53
04:06:02|2941.52
04:06:02|2941.52
04:06:03|2941.52
04:06:04|2941.52
04:06:05|2941.53
04:06:06|2941.53
04:06:07|2941.52
04:06:08|2941.52
04:06:09|2941.53
04:06:10|2941.66
04:06:12|2941.81
04:06:13|2941.82
04:06:14|2941.82
04:06:15|2941.81
04:06:16|2941.81
04:06:18|2941.81
04:06:19|2941.81
04:06:20|2941.81
04:06:22|2941.82
04:06:23|2941.82
04:06:24|2941.82
04:06:25|2941.81
04:06:25|2941.81
04:06:26|2941.82
04:06:27|2941.82
04:06:29|2941.81
04:06:29|2941.81
04:06:31|2941.81
04:06:32|2941.81
04:06:33|2941.81
04:06:34|2941.81
04:06:34|2941.81
04:06:35|2941.81
04:06:37|2941.81
04:06:38|2941.81
04:06:39|2941.81
04:06:40|2941.81
04:06:41|2941.81
04:06:43|2941.81
04:06:44|2941.81
04:06:45|2941.81
04:06:45|2941.81
04:06:47|2941.81
04:06:48|2941.81
04:06:49|2941.82
04:06:50|2941.82
04:06:51|2941.82
04:06:52|2941.81
04:06:53|2941.82
04:06:54|2941.82
04:06:55|2941.42
04:06:56|2941.42
04:06:57|2941.42
04:06:57|2941.43
04:06:58|2941.42
04:07:00|2941.42
04:07:01|2941.42
04:07:02|2941.43
04:07:03|2941.42
04:07:05|2941.39
04:07:05|2941.39
04:07:06|2941.39
04:07:07|2941.39
04:07:08|2941.4
04:07:09|2941.17
04:07:10|2941.17
04:07:12|2941.18
04:07:13|2941.17
04:07:14|2941.17
04:07:15|2941.17
04:07:15|2941.18
04:07:17|2941.17
04:07:18|2941.18
04:07:20|2941.17
04:07:20|2941.17
04:07:22|2941.17
04:07:23|2941.17
04:07:24|2941.14
04:07:26|2941.15
04:07:26|2941.15
04:07:27|2941.15
04:07:29|2941.15
04:07:30|2941.15
04:07:31|2941.15
04:07:32|2941.15
04:07:33|2941.14
04:07:34|2941.14
04:07:35|2941.14
04:07:35|2941.14
04:07:37|2941.14
04:07:37|2941.14
04:07:39|2941.14
04:07:40|2941.15
04:07:42|2940.82
04:07:42|2940.51
04:07:44|2940.51
04:07:44|2940.52
04:07:46|2940.51
04:07:47|2940.51
04:07:47|2940.51
04:07:49|2940.52
04:07:49|2940.52
04:07:51|2940.52
04:07:51|2940.52
04:07:54|2940.96
04:07:54|2940.96
04:07:55|2940.95
04:07:56|2940.95
04:07:57|2940.95
04:07:58|2940.96
04:07:59|2940.96
04:08:00|2940.95
04:08:01|2940.95
04:08:02|2940.96
04:08:03|2940.96
04:08:04|2940.95
04:08:06|2940.92
04:08:08|2940.81
04:08:08|2940.51
04:08:09|2940.5
04:08:10|2940.51
04:08:11|2940.14
04:08:12|2940.14
04:08:14|2940.15
04:08:16|2940.14
04:08:17|2940.15
04:08:18|2940.14
04:08:19|2940.15
04:08:20|2940.15
04:08:22|2940.15
04:08:22|2940.15
04:08:23|2940.15
04:08:24|2940.15
04:08:26|2940.14
04:08:27|2940.
04:08:28|2940.01
04:08:29|2940.
04:08:29|2940.
04:08:31|2940.
04:08:32|2940.01
04:08:32|2940.
04:08:34|2940.
04:08:35|2940.01
04:08:36|2940.
04:08:38|2940.01
04:08:38|2940.
04:08:39|2940.
04:08:41|2940.01
04:08:42|2940.13
04:08:44|2940.01
04:08:44|2940.01
04:08:45|2940.01
04:08:46|2940.01
04:08:47|2940.01
04:08:48|2940.01
04:08:49|2940.01
04:08:50|2939.49
04:08:51|2939.49
04:08:52|2939.77
04:08:53|2939.77
04:08:54|2939.78
04:08:55|2939.78
04:08:56|2939.78
04:08:57|2939.78
04:08:58|2939.78
04:09:00|2939.9
04:09:01|2939.89
04:09:02|2939.9
04:09:03|2939.91
04:09:04|2939.91
04:09:05|2940.18
04:09:06|2940.18
04:09:07|2940.18
04:09:08|2940.18
04:09:09|2940.21
04:09:10|2940.21
04:09:11|2940.22
04:09:12|2940.21
04:09:14|2940.22
04:09:14|2940.21
04:09:16|2940.21
04:09:16|2940.22
04:09:18|2940.21
04:09:19|2940.21
04:09:20|2940.21
04:09:21|2940.21
04:09:21|2940.22
04:09:23|2940.22
04:09:24|2940.22
04:09:26|2940.24
04:09:27|2940.23
04:09:28|2940.24
04:09:29|2940.23
04:09:30|2940.23
04:09:31|2940.24
04:09:33|2940.24
04:09:34|2940.23
04:09:36|2940.23
04:09:36|2940.24
04:09:37|2940.23
04:09:38|2940.23
04:09:40|2940.23
04:09:40|2940.23
04:09:41|2940.23
04:09:43|2940.23
04:09:44|2940.24
04:09:45|2940.23
04:09:46|2940.23
04:09:47|2940.22
04:09:48|2940.21
04:09:49|2940.21
04:09:50|2940.21
04:09:50|2940.21
04:09:53|2940.22
04:09:53|2940.21
04:09:54|2940.22
04:09:55|2940.22
04:09:56|2940.22
04:09:58|2940.22
04:09:59|2940.21
04:10:00|2940.22
04:10:01|2940.22
04:10:02|2940.21
04:10:03|2940.5
04:10:04|2941.
04:10:05|2941.15
04:10:06|2941.15
04:10:08|2941.4
04:10:09|2941.16
04:10:11|2941.16
04:10:11|2941.15
04:10:12|2940.84
04:10:14|2940.85
04:10:15|2940.85
04:10:16|2940.85
04:10:18|2940.85
04:10:18|2940.84
04:10:19|2940.84
04:10:20|2940.84
04:10:21|2940.84
04:10:22|2940.84
04:10:23|2940.82
04:10:24|2940.82
04:10:25|2940.81
04:10:27|2940.81
04:10:28|2940.82
04:10:29|2940.96
04:10:30|2940.96
04:10:31|2940.96
04:10:32|2941.06
04:10:34|2941.37
04:10:35|2941.37
04:10:36|2941.37
04:10:38|2941.81
04:10:38|2941.81
04:10:39|2941.82
04:10:40|2941.82
04:10:41|2941.83
04:10:42|2941.83
04:10:43|2941.82
04:10:44|2941.82
04:10:45|2941.82
04:10:46|2941.79
04:10:47|2941.54
04:10:48|2941.55
04:10:49|2941.54
04:10:50|2941.03
04:10:51|2940.84
04:10:52|2940.85
04:10:53|2940.84
04:10:54|2940.84
04:10:55|2940.84
04:10:57|2940.85
04:10:58|2940.85
04:10:59|2940.88
04:11:00|2940.88
04:11:01|2940.89
04:11:02|2940.89
04:11:03|2940.89
04:11:04|2940.88
04:11:05|2940.56
04:11:06|2940.57
04:11:07|2940.57
04:11:08|2940.57
04:11:09|2940.2
04:11:10|2940.2
04:11:11|2940.21
04:11:13|2940.21
04:11:13|2940.2
04:11:14|2940.2
04:11:16|2940.2
04:11:17|2940.2
04:11:18|2940.21
04:11:19|2940.21
04:11:21|2940.2
04:11:21|2940.34
04:11:22|2940.35
04:11:24|2940.64
04:11:25|2940.74
04:11:26|2940.74
04:11:28|2940.74
04:11:29|2940.83
04:11:30|2940.83
04:11:31|2940.83
04:11:32|2940.83
04:11:33|2940.83
04:11:34|2940.83
04:11:35|2940.83
04:11:36|2940.83
04:11:37|2940.84
04:11:38|2940.84
04:11:39|2940.84
04:11:40|2940.83
04:11:41|2940.83
04:11:43|2940.84
04:11:44|2940.84
04:11:45|2940.83
04:11:46|2940.83
04:11:46|2940.84
04:11:47|2940.84
04:11:48|2940.84
04:11:49|2940.84
04:11:51|2940.84
04:11:52|2940.84
04:11:53|2940.84
04:11:54|2940.84
04:11:54|2940.84
04:11:55|2940.83
04:11:57|2940.83
04:11:57|2940.84
04:11:58|2940.84
04:11:59|2940.84
04:12:00|2940.83
04:12:01|2940.84
04:12:03|2940.84
04:12:03|2940.84
04:12:04|2940.83
04:12:06|2940.57
04:12:07|2940.57
04:12:07|2940.57
04:12:09|2940.57
04:12:09|2940.57
04:12:10|2940.57
04:12:12|2940.54
04:12:12|2940.55
04:12:14|2940.35
04:12:14|2940.36
04:12:17|2940.36
04:12:17|2940.27
04:12:18|2940.26
04:12:19|2940.26
04:12:20|2940.26
04:12:22|2940.26
04:12:23|2940.26
04:12:24|2940.26
04:12:25|2940.26
04:12:25|2940.26
04:12:27|2940.27
04:12:27|2940.26
04:12:28|2940.27
04:12:30|2940.27
04:12:32|2940.27
04:12:32|2940.26
04:12:33|2940.26
04:12:34|2940.27
04:12:35|2940.27
04:12:37|2940.26
04:12:38|2940.27
04:12:39|2940.27
04:12:39|2940.26
04:12:41|2940.26
04:12:42|2940.26
04:12:43|2940.26
04:12:44|2940.27
04:12:44|2940.27
04:12:46|2940.27
04:12:47|2940.27
04:12:48|2940.27
04:12:49|2940.27
04:12:49|2940.27
04:12:51|2940.27
04:12:52|2940.26
04:12:52|2940.27
04:12:54|2940.27
04:12:56|2940.27
04:12:56|2940.27
04:12:57|2940.26
04:12:58|2940.26
04:12:59|2940.26
04:13:00|2940.27
04:13:01|2940.26
04:13:02|2940.26
04:13:04|2940.26
04:13:05|2940.26
04:13:06|2940.2
04:13:07|2940.21
04:13:07|2940.21
04:13:09|2940.2
04:13:10|2940.2
04:13:11|2940.2
04:13:12|2940.2
04:13:12|2940.2
04:13:14|2940.2
04:13:14|2940.21
04:13:15|2940.2
04:13:17|2940.2
04:13:17|2940.2
04:13:19|2940.2
04:13:20|2940.21
04:13:21|2940.2
04:13:22|2940.21
04:13:22|2940.07
04:13:23|2939.87
04:13:24|2939.88
04:13:26|2940.02
04:13:27|2940.02
04:13:28|2940.03
04:13:29|2940.03
04:13:30|2940.03
04:13:32|2939.87
04:13:32|2939.86
04:13:33|2939.86
04:13:34|2939.86
04:13:35|2939.86
04:13:37|2939.78
04:13:38|2939.78
04:13:38|2939.75
04:13:39|2939.75
04:13:40|2939.72
04:13:41|2939.72
04:13:43|2939.72
04:13:43|2939.68
04:13:45|2939.68
04:13:45|2939.68
04:13:47|2939.68
04:13:48|2939.68
04:13:49|2939.68
04:13:50|2939.68
04:13:51|2939.69
04:13:52|2939.46
04:13:53|2939.46
04:13:54|2939.46
04:13:55|2939.46
04:13:56|2939.46
04:13:57|2939.46
04:13:58|2939.46
04:13:59|2939.45
04:14:00|2939.45
04:14:01|2939.46
04:14:02|2939.45
04:14:03|2939.46
04:14:04|2939.
04:14:05|2938.94
04:14:06|2938.53
04:14:07|2938.54
04:14:08|2938.53
04:14:09|2938.54
04:14:10|2938.53
04:14:11|2938.54
04:14:12|2938.53
04:14:13|2938.54
04:14:15|2938.53
04:14:16|2938.51
04:14:16|2938.35
04:14:18|2938.34
04:14:19|2938.35
04:14:21|2938.34
04:14:21|2938.34
04:14:23|2938.34
04:14:24|2938.34
04:14:25|2938.34
04:14:26|2938.35
04:14:27|2938.35
04:14:28|2938.34
04:14:30|2938.31
04:14:30|2938.3
04:14:32|2938.3
04:14:32|2938.3
04:14:33|2938.3
04:14:35|2938.29
04:14:36|2938.79
04:14:37|2938.9
04:14:38|2938.9
04:14:39|2938.9
04:14:40|2938.9
04:14:41|2938.9
04:14:42|2938.9
04:14:43|2938.9
04:14:44|2938.9
04:14:45|2938.9
04:14:46|2938.91
04:14:47|2938.9
04:14:48|2938.9
04:14:49|2938.87
04:14:50|2938.87
04:14:51|2938.87
04:14:52|2938.87
04:14:53|2938.88
04:14:54|2938.88
04:14:55|2938.88
04:14:56|2938.88
04:14:57|2938.87
04:14:58|2938.88
04:14:59|2938.88
04:15:00|2938.88
04:15:01|2938.87
04:15:02|2938.87
04:15:03|2938.87
04:15:04|2938.88
04:15:05|2938.88
04:15:06|2938.88
04:15:07|2938.87
04:15:08|2939.09
04:15:09|2939.09
04:15:10|2939.1
04:15:11|2939.09
04:15:12|2939.09
04:15:13|2939.1
04:15:15|2939.1
04:15:16|2939.26
04:15:16|2939.14
04:15:18|2939.12
04:15:18|2939.12
04:15:20|2939.13
04:15:21|2939.13
04:15:23|2939.12
04:15:23|2939.12
04:15:25|2939.41
04:15:25|2939.41
04:15:27|2940.
04:15:28|2940.
04:15:30|2940.
04:15:31|2940.
04:15:32|2940.
04:15:33|2940.01
04:15:34|2940.01
04:15:36|2940.
04:15:37|2940.
04:15:38|2940.
04:15:39|2940.
04:15:40|2940.01
04:15:40|2940.
04:15:42|2940.
04:15:43|2940.
04:15:44|2940.01
04:15:45|2940.01
04:15:46|2940.
04:15:47|2940.
04:15:47|2940.
04:15:49|2940.01
04:15:50|2940.
04:15:51|2940.
04:15:52|2940.01
04:15:53|2940.
04:15:54|2940.
04:15:55|2940.
04:15:56|2940.
04:15:57|2940.
04:15:58|2940.
04:15:59|2940.
04:16:00|2940.
04:16:01|2940.01
04:16:02|2940.01
04:16:03|2940.01
04:16:04|2940.
04:16:05|2940.
04:16:06|2940.
04:16:07|2940.
04:16:08|2940.
04:16:09|2940.
04:16:11|2940.
04:16:12|2940.01
04:16:12|2940.
04:16:13|2940.01
04:16:14|2940.01
04:16:15|2940.01
04:16:16|2940.01
04:16:17|2940.01
04:16:19|2940.
04:16:20|2940.
04:16:21|2940.01
04:16:22|2940.01
04:16:22|2940.
04:16:24|2940.
04:16:25|2940.
04:16:26|2940.
04:16:27|2940.
04:16:28|2940.
04:16:29|2940.
04:16:30|2940.01
04:16:31|2940.01
04:16:32|2940.01
04:16:34|2940.
04:16:35|2940.
04:16:36|2940.01
04:16:37|2940.01
04:16:38|2940.
04:16:39|2940.
04:16:40|2940.
04:16:40|2940.01
04:16:42|2940.01
04:16:43|2940.
04:16:44|2940.
04:16:45|2940.
04:16:46|2940.
04:16:47|2940.
04:16:48|2940.
04:16:49|2940.
04:16:50|2940.
04:16:51|2940.
04:16:52|2940.
04:16:53|2940.
04:16:54|2940.01
04:16:55|2940.
04:16:56|2940.
04:16:57|2940.
04:16:58|2940.
04:16:59|2940.
04:17:01|2940.
04:17:01|2940.01
04:17:03|2940.
04:17:03|2940.
04:17:05|2940.01
04:17:06|2940.01
04:17:07|2940.
04:17:07|2940.01
04:17:09|2940.01
04:17:10|2940.
04:17:11|2940.05
04:17:12|2940.24
04:17:13|2940.24
04:17:14|2940.24
04:17:15|2940.25
04:17:16|2940.24
04:17:17|2940.25
04:17:18|2940.25
04:17:19|2940.24
04:17:20|2940.57
04:17:22|2940.83
04:17:23|2940.83
04:17:24|2940.83
04:17:26|2940.84
04:17:26|2940.83
04:17:28|2940.83
04:17:29|2940.83
04:17:31|2940.84
04:17:31|2940.84
04:17:33|2940.83
04:17:33|2940.48
04:17:36|2940.49
04:17:36|2940.49
04:17:38|2940.48
04:17:39|2940.49
04:17:40|2940.48
04:17:41|2940.48
04:17:42|2940.48
04:17:43|2940.49
04:17:44|2940.49
04:17:45|2940.48
04:17:46|2940.48
04:17:47|2940.48
04:17:48|2940.49
04:17:49|2940.49
04:17:50|2940.49
04:17:50|2940.48
04:17:52|2940.48
04:17:53|2940.48
04:17:53|2940.48
04:17:55|2940.48
04:17:55|2940.48
04:17:58|2940.49
04:17:59|2940.49
04:17:59|2940.49
04:18:01|2940.48
04:18:02|2940.48
04:18:03|2940.48
04:18:04|2940.48
04:18:05|2940.48
04:18:07|2940.49
04:18:07|2940.49
04:18:08|2940.96
04:18:09|2940.95
04:18:10|2940.95
04:18:11|2940.52
04:18:12|2940.52
04:18:13|2940.52
04:18:14|2940.48
04:18:15|2940.48
04:18:16|2940.49
04:18:17|2940.49
04:18:18|2940.48
04:18:19|2940.48
04:18:20|2940.49
04:18:21|2940.49
04:18:23|2940.49
04:18:25|2940.49
04:18:25|2940.49
04:18:26|2940.48
04:18:27|2940.48
04:18:29|2940.48
04:18:30|2940.48
04:18:32|2940.49
04:18:32|2940.48
04:18:33|2940.48
04:18:34|2940.48
04:18:35|2940.48
04:18:36|2940.48
04:18:38|2940.48
04:18:39|2940.49
04:18:40|2940.49
04:18:40|2940.49
04:18:42|2940.48
04:18:43|2940.48
04:18:44|2940.48
04:18:45|2940.48
04:18:46|2940.48
04:18:47|2940.48
04:18:48|2940.48
04:18:50|2940.49
04:18:50|2940.49
04:18:51|2940.49
04:18:52|2940.49
04:18:53|2940.49
04:18:54|2940.49
04:18:55|2940.48
04:18:56|2940.48
04:18:57|2940.48
04:18:58|2940.48
04:18:59|2940.48
04:19:00|2940.48
04:19:01|2940.48
04:19:02|2940.48
04:19:04|2940.48
04:19:05|2940.49
04:19:06|2940.48
04:19:07|2940.48
04:19:09|2940.99
04:19:09|2941.
04:19:10|2941.12
04:19:11|2941.12
04:19:13|2941.12
04:19:13|2941.13
04:19:14|2941.13
04:19:15|2941.14
04:19:16|2941.2
04:19:18|2941.21
04:19:19|2941.22
04:19:20|2941.29
04:19:21|2941.58
04:19:22|2941.58
04:19:23|2941.58
04:19:25|2941.58
04:19:26|2941.59
04:19:27|2941.59
04:19:28|2941.58
04:19:29|2941.58
04:19:30|2941.58
04:19:32|2941.59
04:19:33|2941.59
04:19:34|2941.59
04:19:35|2941.59
04:19:36|2941.59
04:19:37|2941.6
04:19:38|2941.6
04:19:39|2941.6
04:19:40|2941.6
04:19:41|2941.62
04:19:42|2941.62
04:19:44|2941.62
04:19:45|2941.62
04:19:46|2941.62
04:19:47|2941.63
04:19:48|2941.63
04:19:49|2941.63
04:19:50|2941.63
04:19:51|2941.62
04:19:52|2941.62
04:19:53|2941.63
04:19:54|2941.62
04:19:55|2941.62
04:19:56|2941.62
04:19:57|2941.62
04:19:58|2941.63
04:19:59|2941.63
04:20:00|2941.63
04:20:02|2941.63
04:20:02|2941.63
04:20:04|2941.62
04:20:06|2941.62
04:20:06|2941.62
04:20:07|2941.89
04:20:09|2941.94
04:20:10|2941.99
04:20:11|2941.99
04:20:12|2941.99
04:20:13|2941.99
04:20:14|2942.
04:20:15|2942.1
04:20:16|2942.33
04:20:17|2942.33
04:20:18|2942.33
04:20:19|2942.33
04:20:20|2942.33
04:20:21|2942.33
04:20:22|2942.33
04:20:24|2942.33
04:20:26|2942.33
04:20:26|2942.33
04:20:28|2942.33
04:20:28|2942.33
04:20:29|2942.33
04:20:30|2942.33
04:20:31|2942.33
04:20:32|2942.33
04:20:34|2942.33
04:20:35|2942.33
04:20:36|2942.34
04:20:37|2942.34
04:20:38|2942.33
04:20:39|2942.33
04:20:40|2942.33
04:20:41|2942.33
04:20:42|2942.33
04:20:43|2942.33
04:20:44|2942.33
04:20:45|2942.33
04:20:46|2942.33
04:20:47|2942.33
04:20:48|2942.33
04:20:50|2942.33
04:20:50|2942.33
04:20:52|2942.33
04:20:52|2942.33
04:20:53|2942.34
04:20:54|2942.34
04:20:56|2942.34
04:20:56|2942.34
04:20:57|2942.34
04:20:58|2942.33
04:20:59|2942.34
04:21:00|2942.33
04:21:01|2942.34
04:21:03|2942.33
04:21:04|2942.34
04:21:04|2942.34
04:21:05|2942.34
04:21:06|2942.33
04:21:08|2942.33
04:21:08|2942.34
04:21:10|2942.33
04:21:10|2942.33
04:21:11|2942.34
04:21:12|2942.34
04:21:13|2942.34
04:21:15|2942.34
04:21:16|2942.34
04:21:16|2942.34
04:21:18|2942.34
04:21:19|2942.33
04:21:19|2942.35
04:21:20|2942.35
04:21:21|2942.34
04:21:22|2942.34
04:21:23|2942.35
04:21:25|2942.34
04:21:26|2942.34
04:21:27|2942.34
04:21:29|2942.35
04:21:29|2942.35
04:21:31|2942.35
04:21:32|2942.35
04:21:32|2942.35
04:21:35|2942.35
04:21:35|2942.35
04:21:36|2942.35
04:21:37|2942.35
04:21:38|2942.35
04:21:40|2942.35
04:21:42|2942.35
04:21:42|2942.35
04:21:43|2942.35
04:21:44|2942.35
04:21:45|2942.35
04:21:46|2942.35
04:21:47|2942.35
04:21:48|2942.35
04:21:49|2942.35
04:21:51|2942.35
04:21:52|2942.35
04:21:53|2942.36
04:21:54|2942.35
04:21:55|2942.35
04:21:56|2942.36
04:21:58|2942.35
04:21:58|2942.35
04:22:00|2942.35
04:22:00|2942.35
04:22:01|2942.35
04:22:02|2942.35
04:22:04|2942.35
04:22:05|2942.35
04:22:06|2942.35
04:22:07|2942.35
04:22:08|2942.36
04:22:09|2942.89
04:22:10|2942.88
04:22:11|2942.88
04:22:12|2942.88
04:22:14|2942.88
04:22:14|2942.88
04:22:16|2942.89
04:22:18|2943.76
04:22:18|2943.86
04:22:19|2943.29
04:22:20|2943.29
04:22:22|2943.29
04:22:22|2943.29
04:22:23|2943.29
04:22:24|2943.29
04:22:25|2943.3
04:22:27|2943.3
04:22:28|2943.3
04:22:29|2943.3
04:22:31|2943.29
04:22:31|2943.29
04:22:33|2943.29
04:22:34|2943.3
04:22:36|2943.29
04:22:36|2943.29
04:22:37|2943.29
04:22:39|2943.29
04:22:39|2943.31
04:22:41|2943.31
04:22:42|2943.31
04:22:42|2943.3
04:22:44|2943.3
04:22:45|2943.31
04:22:46|2943.31
04:22:48|2943.3
04:22:48|2943.3
04:22:49|2943.3
04:22:50|2943.3
04:22:51|2943.31
04:22:52|2943.31
04:22:53|2943.31
04:22:54|2943.31
04:22:55|2943.31
04:22:56|2943.31
04:22:58|2943.3
04:22:58|2943.3
04:22:59|2943.3
04:23:01|2943.3
04:23:02|2943.3
04:23:03|2943.3
04:23:04|2943.3
04:23:06|2943.31
04:23:06|2943.31
04:23:08|2943.31
04:23:09|2943.3
04:23:10|2943.31
04:23:10|2943.3
04:23:12|2943.3
04:23:12|2943.3
04:23:13|2943.31
04:23:14|2943.31
04:23:16|2943.31
04:23:16|2943.31
04:23:17|2943.3
04:23:19|2943.3
04:23:19|2943.3
04:23:20|2943.3
04:23:21|2943.3
04:23:22|2943.31
04:23:24|2943.31
04:23:24|2943.3
04:23:25|2943.3
04:23:27|2943.31
04:23:28|2943.31
04:23:29|2943.31
04:23:31|2943.31
04:23:32|2943.31
04:23:34|2943.3
04:23:34|2943.3
04:23:37|2943.31
04:23:38|2943.31
04:23:39|2943.31
04:23:41|2943.48
04:23:41|2943.48
04:23:42|2943.49
04:23:43|2943.95
04:23:44|2943.95
04:23:45|2943.95
04:23:46|2943.95
04:23:47|2943.95
04:23:48|2943.95
04:23:49|2943.95
04:23:50|2943.95
04:23:51|2943.95
04:23:52|2943.95
04:23:53|2943.95
04:23:54|2943.95
04:23:55|2943.95
04:23:56|2943.95
04:23:57|2943.95
04:23:58|2943.95
04:23:59|2943.96
04:24:00|2944.27
04:24:01|2944.26
04:24:02|2944.26
04:24:03|2944.26
04:24:05|2944.32
04:24:07|2944.36
04:24:07|2944.36
04:24:09|2944.36
04:24:10|2944.36
04:24:11|2944.36
04:24:11|2944.36
04:24:12|2944.36
04:24:14|2944.37
04:24:15|2944.36
04:24:15|2944.36
04:24:17|2944.36
04:24:18|2944.36
04:24:19|2944.36
04:24:19|2944.36
04:24:21|2944.34
04:24:22|2944.33
04:24:23|2944.33
04:24:24|2944.3
04:24:25|2944.31
04:24:26|2944.31
04:24:27|2944.31
04:24:28|2944.31
04:24:30|2944.31
04:24:31|2944.31
04:24:31|2944.31
04:24:33|2944.28
04:24:33|2944.28
04:24:36|2944.27
04:24:37|2944.28
04:24:38|2944.28
04:24:38|2944.28
04:24:41|2944.27
04:24:41|2944.27
04:24:42|2944.27
04:24:43|2944.27
04:24:44|2944.27
04:24:45|2944.27
04:24:46|2944.27
04:24:47|2944.27
04:24:48|2944.27
04:24:49|2944.27
04:24:50|2944.28
04:24:52|2944.28
04:24:52|2944.27
04:24:53|2944.27
04:24:54|2944.27
04:24:56|2944.27
04:24:57|2944.27
04:24:58|2944.27
04:24:59|2944.27
04:25:00|2944.27
04:25:01|2944.28
04:25:02|2944.28
04:25:03|2944.28
04:25:04|2944.28
04:25:05|2944.28
04:25:06|2944.26
04:25:07|2944.26
04:25:09|2944.27
04:25:09|2944.27
04:25:11|2944.26
04:25:11|2944.26
04:25:12|2944.26
04:25:13|2944.27
04:25:15|2944.26
04:25:16|2944.26
04:25:16|2944.27
04:25:18|2944.27
04:25:18|2944.24
04:25:19|2944.24
04:25:20|2944.24
04:25:21|2944.24
04:25:23|2944.15
04:25:23|2944.15
04:25:24|2944.14
04:25:26|2944.14
04:25:26|2944.14
04:25:27|2944.15
04:25:29|2944.14
04:25:31|2944.15
04:25:33|2944.15
04:25:34|2944.15
04:25:36|2944.14
04:25:36|2944.14
04:25:37|2944.15
04:25:38|2944.14
04:25:39|2944.14
04:25:40|2944.14
04:25:42|2944.14
04:25:43|2944.14
04:25:45|2944.14
04:25:45|2944.14
04:25:47|2944.14
04:25:47|2944.14
04:25:49|2944.14
04:25:49|2944.14
04:25:51|2944.14
04:25:52|2944.14
04:25:53|2944.14
04:25:54|2944.15
04:25:54|2944.15
04:25:56|2943.47
04:25:57|2943.47
04:25:57|2943.47
04:25:59|2943.48
04:26:00|2943.47
04:26:01|2943.3
04:26:02|2943.04
04:26:03|2943.05
04:26:04|2943.04
04:26:05|2942.46
04:26:07|2942.46
04:26:08|2942.46
04:26:08|2942.45
04:26:09|2942.45
04:26:10|2942.45
04:26:11|2942.46
04:26:12|2942.46
04:26:13|2942.45
04:26:14|2942.46
04:26:15|2942.46
04:26:16|2942.46
04:26:17|2942.45
04:26:18|2942.35
04:26:19|2942.35
04:26:20|2942.36
04:26:21|2942.36
04:26:22|2942.36
04:26:23|2942.35
04:26:26|2942.36
04:26:26|2942.35
04:26:27|2942.35
04:26:28|2942.35
04:26:30|2942.35
04:26:31|2942.35
04:26:33|2942.35
04:26:33|2942.35
04:26:34|2942.36
04:26:37|2942.35
04:26:38|2942.35
04:26:39|2942.35
04:26:40|2942.35
04:26:41|2942.35
04:26:42|2942.36
04:26:43|2942.35
04:26:45|2942.35
04:26:45|2942.35
04:26:47|2942.35
04:26:48|2942.33
04:26:49|2941.35
04:26:51|2941.57
04:26:51|2941.57
04:26:52|2941.57
04:26:53|2941.56
04:26:54|2941.56
04:26:55|2941.57
04:26:56|2941.57
04:26:57|2941.57
04:26:58|2941.56
04:26:59|2941.56
04:27:00|2941.57
04:27:01|2941.56
04:27:02|2941.57
04:27:03|2941.56
04:27:05|2941.56
04:27:06|2941.56
04:27:07|2941.56
04:27:09|2941.56
04:27:09|2941.56
04:27:10|2941.56
04:27:11|2941.56
04:27:12|2941.57
04:27:13|2941.57
04:27:14|2941.56
04:27:15|2941.56
04:27:16|2941.56
04:27:17|2941.56
04:27:19|2941.56
04:27:20|2941.56
04:27:20|2941.56
04:27:21|2941.56
04:27:23|2941.56
04:27:24|2941.56
04:27:25|2941.56
04:27:26|2941.56
04:27:27|2941.57
04:27:27|2941.56
04:27:29|2941.56
04:27:30|2941.56
04:27:31|2941.56
04:27:32|2941.55
04:27:33|2941.55
04:27:35|2941.55
04:27:36|2941.56
04:27:36|2941.55
04:27:38|2941.55
04:27:39|2941.54
04:27:40|2941.52
04:27:41|2941.43
04:27:43|2941.42
04:27:43|2941.42
04:27:45|2941.42
04:27:46|2941.42
04:27:47|2941.42
04:27:48|2941.42
04:27:49|2941.42
04:27:51|2941.42
04:27:51|2941.42
04:27:52|2941.4
04:27:54|2941.4
04:27:54|2941.4
04:27:55|2941.4
04:27:57|2941.4
04:27:58|2941.4
04:27:58|2941.4
04:28:00|2941.4
04:28:00|2941.34
04:28:01|2941.29
04:28:03|2941.28
04:28:04|2941.29
04:28:05|2941.28
04:28:06|2941.29
04:28:07|2941.29
04:28:08|2941.29
04:28:08|2941.29
04:28:09|2941.27
04:28:10|2941.26
04:28:12|2941.26
04:28:13|2941.26
04:28:14|2941.26
04:28:15|2941.26
04:28:15|2941.26
04:28:17|2941.26
04:28:18|2941.25
04:28:19|2941.25
04:28:19|2941.26
04:28:21|2941.26
04:28:22|2941.03
04:28:23|2941.04
04:28:24|2941.04
04:28:24|2941.21
04:28:25|2941.22
04:28:27|2941.22
04:28:27|2941.21
04:28:29|2941.22
04:28:30|2941.21
04:28:30|2941.21
04:28:31|2941.22
04:28:34|2941.22
04:28:35|2941.21
04:28:35|2941.22
04:28:37|2941.22
04:28:37|2941.22
04:28:39|2941.21
04:28:40|2941.21
04:28:42|2941.21
04:28:42|2941.55
04:28:43|2941.56
04:28:44|2941.55
04:28:45|2941.56
04:28:46|2941.56
04:28:47|2941.56
04:28:48|2941.56
04:28:49|2941.56
04:28:51|2941.55
04:28:52|2941.55
04:28:54|2941.56
04:28:55|2941.55
04:28:56|2941.55
04:28:58|2941.55
04:28:58|2941.55
04:28:59|2941.56
04:29:00|2941.56
04:29:01|2941.56
04:29:02|2941.56
04:29:03|2941.55
04:29:05|2941.56
04:29:07|2941.56
04:29:07|2941.56
04:29:08|2941.56
04:29:09|2941.56
04:29:10|2941.56
04:29:11|2941.56
04:29:13|2941.55
04:29:13|2941.55
04:29:15|2941.55
04:29:15|2941.55
04:29:16|2941.56
04:29:18|2941.55
04:29:18|2941.94
04:29:19|2941.94
04:29:20|2941.99
04:29:21|2941.99
04:29:22|2941.99
04:29:23|2942.
04:29:24|2942.36
04:29:25|2942.36
04:29:26|2942.36
04:29:28|2942.36
04:29:29|2942.37
04:29:29|2942.36
04:29:31|2942.37
04:29:31|2942.36
04:29:33|2942.36
04:29:34|2942.36
04:29:35|2942.36
04:29:37|2942.36
04:29:37|2942.37
04:29:39|2942.37
04:29:39|2942.37
04:29:40|2942.37
04:29:41|2942.37
04:29:43|2942.37
04:29:45|2942.37
04:29:46|2942.37
04:29:46|2942.36
04:29:47|2942.36
04:29:48|2942.36
04:29:50|2942.37
04:29:50|2942.37
04:29:51|2942.37
04:29:53|2942.37
04:29:53|2942.37
04:29:55|2942.37
04:29:56|2942.37
04:29:57|2942.37
04:29:58|2942.36
04:29:59|2942.36
04:30:00|2942.37
04:30:02|2942.37
04:30:02|2942.37
04:30:04|2942.37
04:30:05|2942.37
04:30:05|2942.37
04:30:06|2942.58
04:30:08|2942.65
04:30:09|2942.65
04:30:10|2942.65
04:30:11|2942.65
04:30:12|2942.65
04:30:13|2942.66
04:30:14|2942.66
04:30:15|2942.66
04:30:16|2942.65
04:30:17|2942.65
04:30:18|2942.66
04:30:19|2942.65
04:30:20|2942.65
04:30:21|2942.65
04:30:22|2942.65
04:30:23|2942.65
04:30:24|2942.65
04:30:25|2942.65
04:30:27|2942.65
04:30:27|2942.65
04:30:28|2942.65
04:30:29|2942.65
04:30:31|2942.65
04:30:32|2942.65
04:30:33|2942.65
04:30:33|2942.65
04:30:35|2942.65
04:30:36|2942.65
04:30:37|2942.66
04:30:39|2942.65
04:30:40|2942.65
04:30:41|2942.65
04:30:42|2942.65
04:30:43|2942.65
04:30:45|2942.65
04:30:46|2942.65
04:30:48|2942.65
04:30:49|2942.65
04:30:50|2942.66
04:30:51|2942.66
04:30:52|2942.65
04:30:54|2942.65
04:30:54|2942.65
04:30:55|2942.65
04:30:56|2942.65
04:30:58|2942.65
04:30:58|2942.65
04:30:59|2942.65
04:31:00|2942.66
04:31:01|2942.65
04:31:02|2942.65
04:31:03|2942.65
04:31:04|2942.65
04:31:05|2942.66
04:31:06|2942.66
04:31:08|2942.66
04:31:08|2942.65
04:31:09|2942.66
04:31:10|2942.65
04:31:12|2942.65
04:31:12|2942.65
04:31:14|2942.65
04:31:15|2942.65
04:31:15|2942.65
04:31:17|2942.65
04:31:17|2942.61
04:31:19|2942.61
04:31:20|2942.61
04:31:21|2942.61
04:31:22|2942.61
04:31:23|2942.61
04:31:24|2942.61
04:31:25|2942.61
04:31:26|2942.61
04:31:27|2942.61
04:31:28|2942.61
04:31:28|2942.61
04:31:29|2942.61
04:31:30|2942.61
04:31:31|2942.61
04:31:32|2942.62
04:31:33|2942.62
04:31:34|2942.61
04:31:37|2942.62
04:31:38|2942.62
04:31:39|2942.62
04:31:40|2942.62
04:31:41|2942.61
04:31:42|2942.61
04:31:43|2942.61
04:31:45|2942.61
04:31:46|2942.61
04:31:47|2942.62
04:31:49|2942.62
04:31:49|2942.62
04:31:50|2942.61
04:31:51|2942.62
04:31:52|2942.61
04:31:53|2942.61
04:31:55|2942.61
04:31:57|2942.62
04:31:57|2942.62
04:31:58|2942.62
04:31:59|2942.61
04:32:00|2942.61
04:32:02|2942.61
04:32:03|2942.61
04:32:04|2942.62
04:32:05|2942.62
04:32:05|2942.62
04:32:07|2942.61
04:32:08|2942.61
04:32:09|2942.61
04:32:10|2942.61
04:32:10|2942.61
04:32:13|2942.61
04:32:13|2942.61
04:32:14|2942.61
04:32:15|2942.61
04:32:16|2942.61
04:32:17|2942.61
04:32:18|2942.61
04:32:19|2942.61
04:32:20|2942.61
04:32:21|2942.62
04:32:22|2942.62
04:32:23|2942.62
04:32:24|2942.62
04:32:25|2942.61
04:32:26|2942.61
04:32:27|2942.61
04:32:28|2942.61
04:32:29|2942.61
04:32:30|2942.62
04:32:31|2942.62
04:32:33|2942.62
04:32:33|2942.62
04:32:34|2942.62
04:32:36|2942.61
04:32:37|2942.62
04:32:39|2942.62
04:32:40|2942.28
04:32:40|2941.92
04:32:42|2941.92
04:32:43|2941.93
04:32:44|2941.93
04:32:46|2941.93
04:32:46|2941.93
04:32:48|2941.93
04:32:48|2941.93
04:32:49|2941.93
04:32:51|2941.93
04:32:52|2941.92
04:32:53|2941.92
04:32:54|2941.92
04:32:55|2941.92
04:32:57|2941.93
04:32:57|2941.93
04:32:59|2941.93
04:32:59|2941.93
04:33:01|2941.47
04:33:01|2941.46
04:33:03|2941.46
04:33:04|2941.46
04:33:06|2941.47
04:33:06|2941.47
04:33:07|2941.47
04:33:08|2941.46
04:33:09|2941.46
04:33:11|2941.46
04:33:11|2941.47
04:33:13|2941.47
04:33:13|2941.46
04:33:15|2941.34
04:33:16|2941.07
04:33:17|2941.07
04:33:17|2941.07
04:33:20|2941.07
04:33:20|2941.07
04:33:21|2941.
04:33:22|2941.
04:33:23|2941.
04:33:24|2941.
04:33:26|2941.
04:33:26|2940.48
04:33:27|2940.48
04:33:28|2940.48
04:33:29|2940.49
04:33:30|2940.49
04:33:32|2940.49
04:33:32|2940.49
04:33:33|2940.49
04:33:35|2940.49
04:33:35|2940.49
04:33:37|2940.49
04:33:38|2940.49
04:33:40|2940.49
04:33:41|2940.49
04:33:42|2940.49
04:33:43|2940.49
04:33:44|2940.48
04:33:46|2940.48
04:33:47|2940.48
04:33:49|2940.48
04:33:51|2940.48
04:33:51|2940.48
04:33:52|2940.48
04:33:53|2940.48
04:33:55|2940.49
04:33:56|2940.49
04:33:57|2940.49
04:33:58|2940.49
04:33:59|2940.49
04:34:01|2940.48
04:34:01|2940.48
04:34:03|2940.49
04:34:03|2940.49
04:34:05|2940.48
04:34:06|2940.48
04:34:07|2940.48
04:34:08|2940.48
04:34:09|2940.48
04:34:10|2940.49
04:34:11|2940.48
04:34:12|2940.48
04:34:13|2940.49
04:34:14|2940.49
04:34:15|2940.48
04:34:16|2940.49
04:34:17|2940.49
04:34:18|2940.49
04:34:19|2940.49
04:34:20|2940.49
04:34:22|2940.49
04:34:22|2940.48
04:34:23|2940.46
04:34:24|2940.46
04:34:25|2940.46
04:34:26|2940.43
04:34:27|2940.43
04:34:28|2940.43
04:34:29|2940.43
04:34:30|2940.44
04:34:31|2940.32
04:34:32|2940.32
04:34:33|2940.32
04:34:34|2940.31
04:34:35|2940.27
04:34:36|2940.26
04:34:37|2940.26
04:34:38|2940.26
04:34:39|2940.26
04:34:40|2940.26
04:34:41|2940.26
04:34:43|2940.25
04:34:44|2940.26
04:34:45|2940.26
04:34:46|2940.26
04:34:47|2940.22
04:34:49|2940.22
04:34:50|2940.22
04:34:50|2940.16
04:34:52|2940.16
04:34:54|2940.15
04:34:54|2940.16
04:34:55|2940.38
04:34:57|2940.44
04:34:58|2940.44
04:34:59|2940.44
04:35:00|2940.38
04:35:01|2940.37
04:35:02|2940.36
04:35:03|2940.36
04:35:04|2940.37
04:35:05|2940.37
04:35:06|2940.37
04:35:07|2940.36
04:35:08|2940.36
04:35:09|2940.36
04:35:10|2940.36
04:35:11|2940.37
04:35:12|2940.37
04:35:13|2940.36
04:35:14|2940.37
04:35:15|2940.37
04:35:16|2940.37
04:35:17|2940.37
04:35:18|2940.37
04:35:19|2940.37
04:35:20|2940.37
04:35:22|2940.36
04:35:23|2940.36
04:35:24|2940.36
04:35:25|2940.36
04:35:26|2940.36
04:35:27|2940.35
04:35:27|2940.35
04:35:30|2940.36
04:35:30|2940.36
04:35:31|2940.36
04:35:32|2940.36
04:35:33|2940.36
04:35:34|2940.36
04:35:35|2940.35
04:35:36|2940.35
04:35:37|2940.48
04:35:38|2940.48
04:35:39|2940.48
04:35:41|2940.48
04:35:42|2940.48
04:35:43|2940.48
04:35:45|2940.48
04:35:46|2940.5
04:35:48|2940.5
04:35:50|2940.5
04:35:51|2940.56
04:35:52|2940.79
04:35:52|2940.8
04:35:54|2940.8
04:35:54|2940.8
04:35:56|2940.8
04:35:57|2940.8
04:35:58|2941.
04:35:59|2941.48
04:36:00|2941.47
04:36:01|2941.67
04:36:02|2941.7
04:36:03|2941.7
04:36:04|2941.7
04:36:05|2941.7
04:36:06|2941.69
04:36:07|2942.12
04:36:08|2942.58
04:36:09|2942.48
04:36:10|2942.4
04:36:11|2942.4
04:36:12|2942.41
04:36:13|2942.41
04:36:14|2942.41
04:36:15|2942.4
04:36:16|2942.4
04:36:17|2942.4
04:36:18|2942.4
04:36:19|2942.4
04:36:20|2942.4
04:36:21|2942.4
04:36:22|2942.4
04:36:23|2942.4
04:36:24|2942.4
04:36:28|2942.41
04:36:29|2942.41
04:36:30|2942.41
04:36:31|2942.41
04:36:32|2942.4
04:36:33|2942.4
04:36:34|2942.4
04:36:35|2942.4
04:36:36|2942.4
04:36:37|2942.4
04:36:38|2942.4
04:36:40|2942.41
04:36:41|2942.41
04:36:42|2942.41
04:36:44|2942.4
04:36:45|2942.4
04:36:45|2942.41
04:36:46|2942.41
04:36:47|2942.4
04:36:49|2942.4
04:36:50|2942.4
04:36:51|2942.4
04:36:52|2942.41
04:36:54|2942.41
04:36:55|2942.4
04:36:55|2942.41
04:36:57|2942.41
04:36:58|2942.41
04:36:58|2942.41
04:36:59|2942.41
04:37:01|2942.4
04:37:01|2942.41
04:37:03|2942.4
04:37:04|2942.41
04:37:05|2942.41
04:37:07|2942.5
04:37:08|2942.5
04:37:09|2942.5
04:37:10|2942.5
04:37:12|2942.5
04:37:13|2942.49
04:37:13|2942.49
04:37:15|2942.49
04:37:16|2942.5
04:37:16|2942.5
04:37:18|2942.5
04:37:18|2942.49
04:37:19|2942.5
04:37:20|2942.5
04:37:21|2942.5
04:37:23|2942.5
04:37:24|2942.5
04:37:25|2942.5
04:37:26|2942.5
04:37:26|2942.5
04:37:27|2942.5
04:37:29|2942.5
04:37:30|2942.5
04:37:31|2942.5
04:37:31|2942.5
04:37:33|2942.5
04:37:33|2942.5
04:37:35|2942.5
04:37:36|2942.5
04:37:37|2942.49
04:37:38|2942.49
04:37:39|2942.5
04:37:40|2942.5
04:37:42|2942.5
04:37:43|2942.5
04:37:44|2942.49
04:37:46|2942.5
04:37:46|2942.5
04:37:47|2942.5
04:37:49|2942.5
04:37:49|2942.5
04:37:51|2942.5
04:37:51|2942.5
04:37:53|2942.43
04:37:53|2942.43
04:37:55|2942.4
04:37:56|2942.4
04:37:57|2942.4
04:37:59|2942.37
04:37:59|2942.37
04:38:01|2942.37
04:38:02|2942.38
04:38:02|2942.38
04:38:03|2942.38
04:38:05|2942.38
04:38:05|2942.38
04:38:07|2942.37
04:38:08|2942.37
04:38:08|2942.37
04:38:09|2942.38
04:38:11|2942.34
04:38:12|2942.35
04:38:13|2942.35
04:38:14|2942.34
04:38:15|2942.34
04:38:16|2942.34
04:38:18|2942.35
04:38:18|2942.35
04:38:20|2942.35
04:38:21|2942.35
04:38:21|2942.35
04:38:22|2942.35
04:38:24|2942.35
04:38:24|2942.35
04:38:26|2942.35
04:38:27|2942.34
04:38:28|2942.34
04:38:29|2942.35
04:38:30|2942.35
04:38:30|2942.35
04:38:31|2942.35
04:38:33|2942.35
04:38:33|2942.34
04:38:35|2942.35
04:38:35|2942.35
04:38:36|2942.35
04:38:38|2942.35
04:38:39|2942.35
04:38:40|2942.34
04:38:41|2942.34
04:38:41|2942.34
04:38:44|2942.34
04:38:44|2942.34
04:38:45|2942.35
04:38:46|2942.35
04:38:47|2942.34
04:38:48|2942.34
04:38:49|2942.34
04:38:51|2942.34
04:38:53|2942.34
04:38:53|2942.35
04:38:54|2942.35
04:38:55|2941.9
04:38:57|2941.89
04:38:58|2941.9
04:38:58|2942.14
04:39:01|2942.14
04:39:01|2942.14
04:39:02|2942.14
04:39:03|2942.13
04:39:05|2942.14
04:39:07|2942.14
04:39:07|2942.14
04:39:08|2942.14
04:39:09|2942.13
04:39:10|2942.13
04:39:12|2942.13
04:39:14|2942.13
04:39:14|2942.14
04:39:16|2942.14
04:39:18|2942.14
04:39:19|2942.29
04:39:20|2942.29
04:39:20|2942.28
04:39:22|2942.28
04:39:23|2942.28
04:39:24|2942.32
04:39:25|2942.32
04:39:26|2942.32
04:39:27|2942.32
04:39:27|2942.33
04:39:29|2942.33
04:39:30|2942.33
04:39:31|2942.33
04:39:32|2942.32
04:39:32|2942.32
04:39:34|2942.33
04:39:35|2942.33
04:39:36|2942.33
04:39:36|2942.33
04:39:37|2942.33
04:39:39|2942.33
04:39:40|2942.33
04:39:41|2942.32
04:39:42|2942.33
04:39:43|2942.32
04:39:44|2942.32
04:39:45|2942.33
04:39:46|2942.33
04:39:47|2942.33
04:39:48|2942.33
04:39:50|2942.32
04:39:51|2942.32
04:39:53|2942.32
04:39:54|2942.32
04:39:55|2942.32
04:39:56|2942.32
04:39:57|2942.33
04:39:58|2942.33
04:40:00|2942.33
04:40:01|2942.33
04:40:02|2942.33
04:40:02|2942.32
04:40:04|2942.32
04:40:05|2942.32
04:40:06|2942.32
04:40:07|2942.32
04:40:08|2942.32
04:40:09|2942.32
04:40:10|2942.32
04:40:11|2942.32
04:40:12|2942.33
04:40:13|2942.32
04:40:14|2942.32
04:40:15|2942.32
04:40:16|2942.33
04:40:17|2942.33
04:40:18|2942.33
04:40:19|2942.33
04:40:20|2942.32
04:40:21|2942.33
04:40:22|2942.33
04:40:23|2942.33
04:40:24|2942.32
04:40:25|2942.32
04:40:26|2942.32
04:40:27|2942.32
04:40:29|2942.32
04:40:29|2942.33
04:40:30|2942.33
04:40:31|2942.32
04:40:32|2942.32
04:40:33|2942.64
04:40:34|2942.64
04:40:35|2942.64
04:40:36|2942.64
04:40:37|2942.64
04:40:38|2942.64
04:40:40|2942.65
04:40:41|2942.65
04:40:42|2942.64
04:40:43|2942.64
04:40:45|2942.64
04:40:46|2942.64
04:40:47|2942.64
04:40:48|2942.65
04:40:49|2942.65
04:40:50|2942.65
04:40:51|2942.66
04:40:52|2942.66
04:40:54|2942.66
04:40:55|2942.66
04:40:57|2942.65
04:40:58|2942.67
04:40:59|2942.85
04:40:59|2942.86
04:41:01|2942.85
04:41:02|2942.85
04:41:02|2942.85
04:41:03|2942.86
04:41:04|2942.86
04:41:05|2942.85
04:41:07|2942.85
04:41:07|2942.66
04:41:09|2942.65
04:41:10|2942.65
04:41:11|2942.65
04:41:12|2942.65
04:41:13|2942.66
04:41:14|2942.66
04:41:15|2942.66
04:41:17|2942.66
04:41:17|2942.61
04:41:18|2942.61
04:41:19|2942.32
04:41:20|2942.32
04:41:21|2942.32
04:41:22|2942.32
04:41:23|2942.32
04:41:25|2942.33
04:41:25|2942.32
04:41:26|2942.32
04:41:27|2942.32
04:41:28|2942.33
04:41:29|2942.33
04:41:31|2942.33
04:41:31|2942.32
04:41:32|2942.32
04:41:33|2942.32
04:41:34|2942.32
04:41:35|2942.32
04:41:36|2942.32
04:41:37|2942.33
04:41:38|2942.33
04:41:40|2942.33
04:41:41|2942.33
04:41:41|2942.33
04:41:43|2942.33
04:41:44|2942.32
04:41:44|2942.32
04:41:47|2942.32
04:41:48|2942.32
04:41:49|2942.32
04:41:50|2942.32
04:41:51|2942.32
04:41:53|2942.32
04:41:54|2942.33
04:41:55|2942.33
04:41:56|2942.32
04:41:57|2942.32
04:41:59|2942.33
04:41:59|2942.33
04:42:00|2941.75
04:42:02|2941.73
04:42:02|2941.69
04:42:03|2941.69
04:42:04|2941.69
04:42:05|2941.69
04:42:07|2941.7
04:42:07|2941.7
04:42:09|2941.69
04:42:11|2941.69
04:42:12|2941.69
04:42:12|2941.69
04:42:13|2941.69
04:42:14|2941.69
04:42:16|2941.69
04:42:17|2941.69
04:42:18|2941.69
04:42:18|2941.69
04:42:19|2941.69
04:42:20|2941.69
04:42:22|2941.48
04:42:22|2941.48
04:42:24|2941.48
04:42:24|2941.48
04:42:25|2941.48
04:42:26|2941.48
04:42:28|2941.48
04:42:28|2941.48
04:42:29|2941.48
04:42:30|2941.48
04:42:32|2941.69
04:42:32|2942.19
04:42:33|2942.18
04:42:34|2942.7
04:42:36|2942.78
04:42:36|2942.78
04:42:37|2942.78
04:42:38|2942.78
04:42:40|2942.79
04:42:41|2942.78
04:42:41|2942.78
04:42:43|2942.78
04:42:43|2942.79
04:42:44|2942.79
04:42:45|2942.78
04:42:46|2942.85
04:42:48|2942.85
04:42:49|2943.27
04:42:50|2943.46
04:42:51|2943.46
04:42:52|2943.46
04:42:53|2943.47
04:42:54|2943.47
04:42:56|2943.47
04:42:57|2943.47
04:42:59|2943.47
04:43:00|2943.65
04:43:00|2943.64
04:43:02|2943.79
04:43:04|2943.78
04:43:04|2943.78
04:43:05|2944.
04:43:06|2944.
04:43:07|2943.99
04:43:08|2943.99
04:43:09|2943.99
04:43:10|2943.99
04:43:11|2944.
04:43:13|2944.02
04:43:15|2944.02
04:43:15|2944.02
04:43:16|2944.02
04:43:17|2944.29
04:43:19|2944.55
04:43:19|2944.55
04:43:20|2944.46
04:43:21|2944.59
04:43:22|2944.59
04:43:23|2944.58
04:43:25|2944.58
04:43:25|2944.58
04:43:26|2944.59
04:43:27|2944.59
04:43:28|2944.58
04:43:30|2944.58
04:43:30|2944.58
04:43:32|2944.59
04:43:33|2944.58
04:43:33|2944.59
04:43:34|2944.59
04:43:35|2944.59
04:43:37|2944.59
04:43:38|2944.59
04:43:38|2944.59
04:43:39|2944.59
04:43:40|2944.59
04:43:41|2944.6
04:43:42|2944.6
04:43:43|2944.6
04:43:44|2944.6
04:43:45|2944.59
04:43:46|2944.59
04:43:48|2944.59
04:43:48|2944.74
04:43:49|2944.74
04:43:50|2944.74
04:43:51|2944.74
04:43:52|2944.74
04:43:53|2944.74
04:43:55|2944.75
04:43:57|2944.74
04:43:58|2944.74
04:43:59|2944.74
04:44:01|2944.74
04:44:02|2944.84
04:44:03|2944.84
04:44:04|2944.85
04:44:05|2944.85
04:44:05|2944.85
04:44:06|2944.85
04:44:07|2944.84
04:44:08|2944.84
04:44:10|2944.85
04:44:11|2944.85
04:44:12|2944.84
04:44:13|2944.93
04:44:14|2945.14
04:44:16|2945.19
04:44:16|2945.19
04:44:17|2945.1
04:44:18|2945.1
04:44:20|2945.1
04:44:20|2945.1
04:44:22|2945.11
04:44:23|2945.35
04:44:24|2945.38
04:44:25|2945.38
04:44:26|2945.41
04:44:27|2945.41
04:44:28|2945.5
04:44:29|2945.64
04:44:31|2945.64
04:44:31|2945.64
04:44:32|2945.63
04:44:33|2945.63
04:44:34|2945.63
04:44:35|2945.65
04:44:36|2945.77
04:44:37|2945.81
04:44:38|2945.8
04:44:39|2945.8
04:44:40|2945.81
04:44:41|2945.81
04:44:43|2945.8
04:44:43|2945.82
04:44:44|2945.82
04:44:45|2945.82
04:44:46|2945.82
04:44:47|2945.82
04:44:49|2945.82
04:44:49|2945.98
04:44:51|2945.98
04:44:52|2945.98
04:44:53|2945.98
04:44:54|2945.98
04:44:55|2945.98
04:44:57|2945.95
04:44:57|2945.95
04:44:59|2945.93
04:45:00|2945.82
04:45:01|2945.82
04:45:02|2945.83
04:45:03|2945.83
04:45:04|2945.93
04:45:06|2945.96
04:45:06|2945.96
04:45:08|2946.08
04:45:09|2946.08
04:45:10|2946.34
04:45:11|2946.34
04:45:12|2946.34
04:45:13|2946.34
04:45:14|2946.39
04:45:15|2946.53
04:45:16|2946.53
04:45:17|2946.53
04:45:18|2946.53
04:45:19|2946.54
04:45:20|2946.54
04:45:21|2946.54
04:45:22|2946.78
04:45:23|2946.84
04:45:24|2946.84
04:45:25|2946.99
04:45:26|2947.
04:45:27|2946.99
04:45:28|2946.99
04:45:29|2946.99
04:45:30|2946.99
04:45:31|2946.99
04:45:32|2947.
04:45:33|2947.
04:45:34|2947.
04:45:35|2946.99
04:45:36|2946.99
04:45:37|2947.
04:45:38|2947.
04:45:39|2947.
04:45:40|2946.99
04:45:42|2946.99
04:45:42|2947.01
04:45:43|2947.01
04:45:44|2947.01
04:45:45|2947.
04:45:46|2947.
04:45:48|2947.01
04:45:48|2947.01
04:45:49|2947.
04:45:50|2947.
04:45:51|2946.79
04:45:53|2946.91
04:45:54|2946.92
04:45:55|2946.92
04:45:56|2946.92
04:45:58|2946.87
04:45:59|2946.69
04:46:00|2946.69
04:46:02|2946.69
04:46:02|2946.69
04:46:03|2946.68
04:46:05|2946.61
04:46:06|2946.61
04:46:07|2946.35
04:46:08|2946.17
04:46:09|2946.16
04:46:10|2946.16
04:46:11|2946.16
04:46:12|2946.16
04:46:13|2946.16
04:46:15|2946.16
04:46:16|2946.16
04:46:16|2946.16
04:46:17|2946.17
04:46:18|2946.17
04:46:20|2946.17
04:46:21|2946.17
04:46:21|2946.16
04:46:22|2946.16
04:46:23|2946.17
04:46:24|2946.17
04:46:25|2946.13
04:46:27|2946.13
04:46:28|2945.95
04:46:29|2945.95
04:46:30|2945.95
04:46:31|2945.94
04:46:33|2945.94
04:46:33|2945.94
04:46:34|2945.94
04:46:35|2945.94
04:46:36|2945.94
04:46:37|2945.63
04:46:38|2945.62
04:46:39|2945.62
04:46:40|2945.62
04:46:41|2945.63
04:46:42|2945.62
04:46:43|2945.62
04:46:44|2945.62
04:46:45|2945.62
04:46:46|2945.63
04:46:48|2945.63
04:46:48|2945.62
04:46:50|2945.62
04:46:51|2945.62
04:46:52|2945.62
04:46:54|2945.62
04:46:55|2945.62
04:46:55|2945.62
04:46:57|2945.62
04:46:57|2945.78
04:46:59|2945.84
04:47:01|2945.84
04:47:01|2945.83
04:47:02|2945.83
04:47:04|2945.83
04:47:05|2945.84
04:47:06|2945.84
04:47:06|2945.84
04:47:08|2945.84
04:47:08|2945.84
04:47:10|2945.83
04:47:10|2945.83
04:47:12|2945.84
04:47:13|2945.84
04:47:14|2945.84
04:47:15|2945.84
04:47:16|2945.83
04:47:17|2945.84
04:47:18|2945.83
04:47:19|2945.83
04:47:20|2945.83
04:47:21|2945.84
04:47:22|2945.83
04:47:23|2945.83
04:47:24|2945.83
04:47:25|2945.83
04:47:26|2945.83
04:47:27|2945.84
04:47:28|2945.83
04:47:29|2945.83
04:47:30|2945.83
04:47:32|2945.83
04:47:32|2946.17
04:47:33|2946.17
04:47:34|2946.17
04:47:35|2946.18
04:47:36|2946.18
04:47:37|2946.17
04:47:38|2946.17
04:47:39|2946.17
04:47:40|2946.17
04:47:41|2946.17
04:47:42|2946.17
04:47:43|2946.17
04:47:44|2946.17
04:47:45|2946.17
04:47:47|2946.18
04:47:48|2946.17
04:47:49|2946.17
04:47:50|2946.17
04:47:52|2946.17
04:47:53|2946.17
04:47:54|2946.17
04:47:54|2946.17
04:47:55|2946.17
04:47:56|2946.17
04:47:58|2946.18
04:47:59|2946.18
04:47:59|2946.18
04:48:01|2946.17
04:48:01|2946.17
04:48:03|2946.17
04:48:03|2946.17
04:48:05|2946.17
04:48:06|2946.18
04:48:08|2946.17
04:48:09|2946.17
04:48:10|2946.17
04:48:12|2946.17
04:48:12|2946.17
04:48:13|2946.18
04:48:14|2946.18
04:48:15|2946.17
04:48:16|2946.18
04:48:18|2946.18
04:48:19|2946.18
04:48:19|2946.18
04:48:21|2946.18
04:48:21|2946.18
04:48:23|2946.18
04:48:23|2946.46
04:48:25|2946.46
04:48:26|2946.47
04:48:27|2946.47
04:48:27|2946.46
04:48:29|2946.46
04:48:30|2946.46
04:48:31|2946.46
04:48:31|2946.47
04:48:33|2946.47
04:48:34|2946.6
04:48:34|2946.61
04:48:36|2946.6
04:48:37|2946.82
04:48:38|2946.82
04:48:39|2946.82
04:48:40|2946.82
04:48:41|2946.82
04:48:41|2946.82
04:48:43|2946.83
04:48:44|2946.83
04:48:44|2946.83
04:48:46|2946.83
04:48:46|2946.9
04:48:48|2946.9
04:48:49|2946.9
04:48:50|2946.9
04:48:51|2946.9
04:48:53|2946.9
04:48:53|2946.91
04:48:54|2946.91
04:48:55|2946.91
04:48:56|2946.88
04:48:57|2946.88
04:48:58|2946.88
04:48:59|2946.88
04:49:00|2946.88
04:49:03|2946.87
04:49:03|2946.87
04:49:05|2946.88
04:49:06|2946.87
04:49:08|2946.87
04:49:08|2946.88
04:49:09|2946.88
04:49:11|2946.88
04:49:12|2946.88
04:49:13|2946.88
04:49:15|2946.91
04:49:16|2946.91
04:49:17|2948.19
04:49:18|2948.2
04:49:18|2947.05
04:49:20|2947.05
04:49:21|2947.32
04:49:22|2947.32
04:49:22|2947.32
04:49:25|2947.32
04:49:25|2947.32
04:49:26|2947.32
04:49:28|2947.32
04:49:28|2947.33
04:49:29|2947.33
04:49:30|2947.33
04:49:31|2947.33
04:49:32|2947.33
04:49:33|2947.33
04:49:34|2947.33
04:49:36|2947.33
04:49:37|2947.29
04:49:37|2947.29
04:49:38|2947.29
04:49:39|2947.29
04:49:40|2947.29
04:49:42|2947.29
04:49:42|2947.29
04:49:44|2947.29
04:49:44|2947.29
04:49:45|2947.29
04:49:47|2947.29
04:49:48|2947.29
04:49:48|2947.29
04:49:49|2947.29
04:49:50|2947.29
04:49:52|2947.29
04:49:52|2947.29
04:49:53|2947.29
04:49:55|2947.29
04:49:55|2947.3
04:49:57|2947.3
04:49:57|2947.3
04:49:59|2947.29
04:50:00|2947.3
04:50:02|2946.94
04:50:04|2946.84
04:50:05|2946.82
04:50:07|2946.82
04:50:08|2946.82
04:50:09|2946.82
04:50:10|2946.83
04:50:11|2946.83
04:50:13|2946.83
04:50:13|2946.83
04:50:15|2946.82
04:50:17|2946.82
04:50:18|2946.82
04:50:19|2946.82
04:50:20|2946.8
04:50:21|2946.8
04:50:22|2946.81
04:50:23|2946.8
04:50:24|2946.8
04:50:26|2946.8
04:50:26|2946.51
04:50:27|2946.51
04:50:29|2946.51
04:50:30|2946.44
04:50:30|2946.44
04:50:31|2946.44
04:50:32|2946.44
04:50:33|2946.44
04:50:35|2946.44
04:50:36|2946.44
04:50:36|2946.44
04:50:37|2946.44
04:50:38|2946.44
04:50:40|2946.44
04:50:40|2946.44
04:50:42|2946.44
04:50:43|2946.45
04:50:44|2946.45
04:50:45|2946.44
04:50:46|2946.44
04:50:47|2946.44
04:50:48|2946.45
04:50:49|2946.45
04:50:50|2946.44
04:50:51|2946.44
04:50:52|2946.45
04:50:53|2946.44
04:50:54|2946.44
04:50:55|2946.44
04:50:56|2946.44
04:50:58|2946.44
04:50:59|2946.44
04:51:00|2946.45
04:51:01|2946.45
04:51:03|2946.45
04:51:04|2946.44
04:51:05|2946.44
04:51:06|2946.44
04:51:07|2946.45
04:51:08|2946.45
04:51:09|2946.45
04:51:10|2946.44
04:51:11|2946.3
04:51:12|2946.17
04:51:13|2946.18
04:51:14|2946.18
04:51:15|2946.17
04:51:16|2946.17
04:51:17|2946.18
04:51:18|2946.18
04:51:19|2946.17
04:51:20|2946.17
04:51:21|2946.17
04:51:22|2946.18
04:51:23|2946.18
04:51:24|2946.17
04:51:25|2946.17
04:51:26|2946.17
04:51:27|2946.17
04:51:29|2946.17
04:51:29|2946.17
04:51:30|2946.17
04:51:31|2946.17
04:51:32|2946.18
04:51:33|2946.17
04:51:34|2946.17
04:51:35|2946.17
04:51:36|2946.17
04:51:38|2946.18
04:51:39|2946.18
04:51:41|2946.18
04:51:41|2946.17
04:51:42|2946.18
04:51:43|2946.31
04:51:44|2946.42
04:51:45|2946.42
04:51:46|2946.42
04:51:47|2946.44
04:51:48|2946.43
04:51:49|2946.46
04:51:50|2946.46
04:51:51|2946.46
04:51:52|2946.46
04:51:53|2946.46
04:51:54|2946.46
04:51:56|2946.45
04:51:56|2946.45
04:51:58|2946.45
04:51:59|2946.46
04:52:01|2946.46
04:52:01|2946.46
04:52:03|2946.46
04:52:05|2946.46
04:52:05|2946.45
04:52:07|2946.46
04:52:08|2946.45
04:52:09|2946.45
04:52:10|2946.45
04:52:11|2946.45
04:52:13|2946.45
04:52:13|2946.45
04:52:15|2946.45
04:52:16|2946.45
04:52:17|2946.45
04:52:18|2946.46
04:52:19|2946.45
04:52:20|2946.46
04:52:21|2946.46
04:52:22|2946.46
04:52:23|2946.46
04:52:24|2946.46
04:52:25|2946.46
04:52:26|2946.46
04:52:27|2946.46
04:52:28|2946.46
04:52:29|2946.46
04:52:30|2946.46
04:52:31|2946.47
04:52:32|2946.47
04:52:34|2946.46
04:52:34|2946.46
04:52:36|2946.46
04:52:37|2946.46
04:52:38|2946.46
04:52:39|2946.46
04:52:40|2946.47
04:52:41|2946.46
04:52:42|2946.47
04:52:43|2946.46
04:52:44|2946.47
04:52:46|2946.47
04:52:46|2946.47
04:52:47|2946.47
04:52:49|2946.47
04:52:49|2946.47
04:52:50|2946.47
04:52:51|2946.47
04:52:52|2946.47
04:52:54|2946.47
04:52:55|2946.47
04:52:56|2946.46
04:52:57|2946.46
04:52:58|2946.46
04:52:59|2946.47
04:53:00|2946.46
04:53:02|2946.46
04:53:03|2946.47
04:53:04|2946.47
04:53:06|2946.46
04:53:07|2946.46
04:53:09|2946.46
04:53:09|2946.46
04:53:10|2946.46
04:53:11|2946.47
04:53:12|2946.47
04:53:13|2946.47
04:53:14|2946.46
04:53:16|2946.46
04:53:16|2946.46
04:53:17|2946.47
04:53:19|2946.46
04:53:20|2946.46
04:53:20|2946.46
04:53:22|2946.46
04:53:23|2946.46
04:53:24|2946.46
04:53:25|2946.46
04:53:26|2946.47
04:53:28|2946.46
04:53:28|2946.46
04:53:30|2946.46
04:53:31|2946.47
04:53:32|2946.47
04:53:33|2946.47
04:53:34|2946.47
04:53:35|2946.46
04:53:36|2946.46
04:53:38|2946.46
04:53:38|2946.17
04:53:40|2946.1
04:53:41|2946.1
04:53:42|2946.1
04:53:43|2946.1
04:53:44|2946.1
04:53:45|2946.1
04:53:46|2946.1
04:53:47|2946.1
04:53:48|2946.1
04:53:49|2946.1
04:53:50|2946.1
04:53:51|2946.1
04:53:52|2946.1
04:53:53|2946.1
04:53:53|2946.1
04:53:56|2946.1
04:53:56|2946.11
04:53:58|2946.11
04:53:59|2946.11
04:54:00|2946.11
04:54:01|2946.11
04:54:02|2946.11
04:54:03|2946.11
04:54:04|2946.1
04:54:06|2946.1
04:54:06|2946.1
04:54:07|2946.1
04:54:10|2946.11
04:54:10|2946.11
04:54:12|2946.11
04:54:13|2946.11
04:54:14|2946.1
04:54:16|2946.1
04:54:17|2946.1
04:54:18|2946.41
04:54:19|2946.41
04:54:20|2946.13
04:54:21|2946.12
04:54:22|2946.12
04:54:23|2946.12
04:54:24|2946.17
04:54:25|2946.16
04:54:26|2946.17
04:54:28|2946.31
04:54:28|2946.31
04:54:30|2946.31
04:54:31|2946.32
04:54:32|2946.32
04:54:32|2946.32
04:54:34|2946.38
04:54:36|2946.38
04:54:37|2946.38
04:54:37|2946.39
04:54:38|2946.39
04:54:39|2946.39
04:54:40|2946.39
04:54:41|2946.39
04:54:43|2946.38
04:54:44|2946.38
04:54:45|2946.39
04:54:46|2946.39
04:54:47|2946.38
04:54:48|2946.38
04:54:50|2946.78
04:54:50|2946.78
04:54:51|2946.78
04:54:53|2946.79
04:54:54|2946.79
04:54:54|2946.79
04:54:56|2946.79
04:54:57|2946.78
04:54:57|2946.78
04:54:59|2946.78
04:55:00|2946.78
04:55:02|2946.78
04:55:02|2946.78
04:55:04|2946.78
04:55:04|2946.77
04:55:06|2946.77
04:55:08|2946.77
04:55:09|2946.77
04:55:09|2946.77
04:55:10|2946.77
04:55:12|2946.77
04:55:14|2946.78
04:55:14|2946.78
04:55:15|2946.77
04:55:16|2946.77
04:55:17|2946.78
04:55:18|2946.77
04:55:20|2946.73
04:55:20|2946.73
04:55:21|2946.73
04:55:22|2946.74
04:55:23|2946.73
04:55:25|2946.73
04:55:26|2946.73
04:55:27|2946.73
04:55:28|2946.73
04:55:29|2946.73
04:55:30|2946.73
04:55:31|2946.73
04:55:32|2946.73
04:55:33|2946.73
04:55:34|2946.73
04:55:35|2946.07
04:55:36|2946.08
04:55:37|2946.07
04:55:38|2946.07
04:55:39|2946.07
04:55:40|2946.07
04:55:41|2946.07
04:55:42|2946.08
04:55:43|2946.08
04:55:44|2946.07
04:55:45|2946.08
04:55:46|2946.07
04:55:47|2946.08
04:55:48|2946.08
04:55:49|2946.07
04:55:50|2946.07
04:55:51|2946.07
04:55:52|2946.08
04:55:53|2946.07
04:55:54|2946.07
04:55:55|2946.08
04:55:56|2946.08
04:55:57|2946.08
04:55:58|2946.07
04:55:59|2946.07
04:56:01|2946.08
04:56:02|2946.07
04:56:03|2946.07
04:56:03|2946.07
04:56:05|2946.08
04:56:06|2946.08
04:56:08|2946.08
04:56:09|2946.42
04:56:09|2946.42
04:56:10|2946.42
04:56:11|2946.42
04:56:12|2946.42
04:56:14|2946.42
04:56:14|2946.42
04:56:15|2946.42
04:56:16|2946.42
04:56:17|2946.42
04:56:19|2946.42
04:56:19|2946.43
04:56:20|2946.43
04:56:21|2946.42
04:56:22|2946.42
04:56:23|2946.42
04:56:24|2946.42
04:56:25|2946.76
04:56:26|2946.76
04:56:27|2946.76
04:56:28|2946.76
04:56:30|2946.76
04:56:30|2946.76
04:56:31|2946.76
04:56:32|2946.77
04:56:33|2946.76
04:56:35|2946.76
04:56:35|2946.76
04:56:37|2946.76
04:56:37|2946.76
04:56:38|2946.77
04:56:39|2946.76
04:56:41|2946.76
04:56:42|2946.76
04:56:42|2946.77
04:56:43|2946.76
04:56:44|2946.76
04:56:46|2946.76
04:56:46|2946.76
04:56:47|2946.76
04:56:48|2946.76
04:56:50|2946.77
04:56:50|2946.53
04:56:51|2946.39
04:56:52|2946.39
04:56:54|2946.39
04:56:55|2946.39
04:56:56|2946.39
04:56:57|2946.07
04:56:59|2946.08
04:56:59|2946.07
04:57:01|2946.07
04:57:02|2946.08
04:57:03|2946.08
04:57:04|2946.08
04:57:05|2946.08
04:57:07|2946.07
04:57:08|2946.07
04:57:09|2946.07
04:57:10|2946.08
04:57:11|2946.07
04:57:12|2946.07
04:57:13|2946.07
04:57:15|2946.07
04:57:15|2946.07
04:57:17|2946.08
04:57:19|2946.08
04:57:19|2946.07
04:57:20|2946.07
04:57:21|2946.07
04:57:22|2946.07
04:57:23|2946.07
04:57:24|2946.07
04:57:25|2946.04
04:57:26|2946.04
04:57:27|2946.04
04:57:28|2946.04
04:57:30|2946.
04:57:31|2946.
04:57:32|2946.
04:57:33|2946.01
04:57:34|2946.
04:57:34|2946.01
04:57:36|2946.01
04:57:37|2946.
04:57:38|2946.
04:57:38|2946.01
04:57:40|2946.01
04:57:41|2946.01
04:57:42|2946.
04:57:43|2946.
04:57:44|2945.99
04:57:45|2945.99
04:57:46|2946.51
04:57:46|2946.52
04:57:47|2946.55
04:57:49|2946.55
04:57:49|2946.56
04:57:51|2946.55
04:57:52|2946.55
04:57:53|2946.55
04:57:53|2946.55
04:57:55|2946.55
04:57:56|2946.35
04:57:57|2946.22
04:57:58|2946.22
04:57:59|2946.07
04:58:00|2946.
04:58:02|2946.
04:58:03|2946.01
04:58:04|2946.
04:58:05|2945.59
04:58:07|2945.58
04:58:08|2945.58
04:58:10|2945.44
04:58:12|2945.44
04:58:12|2945.44
04:58:14|2945.45
04:58:15|2945.44
04:58:16|2945.44
04:58:17|2945.44
04:58:17|2945.44
04:58:19|2945.44
04:58:20|2945.45
04:58:21|2945.44
04:58:22|2945.44
04:58:23|2945.44
04:58:23|2945.44
04:58:24|2945.44
04:58:27|2945.45
04:58:28|2945.45
04:58:28|2945.45
04:58:30|2945.44
04:58:31|2945.44
04:58:32|2945.44
04:58:33|2945.44
04:58:35|2945.44
04:58:36|2945.45
04:58:36|2945.45
04:58:38|2945.44
04:58:39|2945.44
04:58:39|2945.44
04:58:40|2945.44
04:58:42|2945.44
04:58:43|2945.45
04:58:43|2945.44
04:58:44|2945.44
04:58:46|2945.45
04:58:46|2945.45
04:58:47|2945.45
04:58:48|2945.45
04:58:49|2945.45
04:58:51|2945.44
04:58:51|2945.44
04:58:53|2945.44
04:58:53|2945.44
04:58:54|2945.44
04:58:55|2945.45
04:58:56|2945.45
04:58:57|2945.45
04:58:59|2945.44
04:59:00|2945.44
04:59:00|2945.44
04:59:02|2945.45
04:59:03|2945.45
04:59:04|2945.45
04:59:05|2945.45
04:59:06|2945.44
04:59:07|2945.44
04:59:09|2945.44
04:59:10|2945.44
04:59:11|2945.44
04:59:12|2945.45
04:59:13|2945.45
04:59:14|2945.45
04:59:15|2945.45
04:59:16|2945.45
04:59:17|2945.44
04:59:18|2945.44
04:59:19|2945.44
04:59:20|2945.44
04:59:21|2945.44
04:59:22|2945.44
04:59:23|2945.44
04:59:24|2945.45
04:59:25|2945.44
04:59:27|2945.44
04:59:27|2945.44
04:59:29|2945.44
04:59:30|2945.45
04:59:31|2945.45
04:59:32|2945.44
04:59:33|2945.45
04:59:34|2945.45
04:59:35|2945.45
04:59:37|2945.44
04:59:38|2945.45
04:59:39|2945.45
04:59:40|2945.44
04:59:41|2945.44
04:59:42|2945.44
04:59:43|2945.45
04:59:44|2945.44
04:59:45|2945.44
04:59:46|2945.44
04:59:47|2945.44
04:59:48|2945.44
04:59:49|2945.44
04:59:50|2945.45
04:59:51|2945.44
04:59:52|2945.44
04:59:53|2945.44
04:59:54|2945.45
04:59:55|2945.45
04:59:56|2945.44
04:59:57|2945.44
04:59:58|2945.44
04:59:59|2945.45
05:00:00|2945.45
05:00:01|2945.45
05:00:02|2945.45
05:00:04|2945.45
05:00:05|2945.45
05:00:06|2945.45
05:00:08|2945.45
05:00:08|2945.44
05:00:10|2945.44
05:00:11|2945.45
05:00:12|2945.46
05:00:14|2945.5
05:00:15|2945.5
05:00:16|2945.5
05:00:17|2945.57
05:00:18|2945.57
05:00:19|2945.57
05:00:20|2945.58
05:00:21|2945.58
05:00:22|2945.58
05:00:23|2945.91
05:00:24|2945.91
05:00:26|2945.9
05:00:27|2945.9
05:00:28|2945.9
05:00:30|2945.9
05:00:30|2945.9
05:00:32|2945.91
05:00:32|2945.91
05:00:33|2945.9
05:00:34|2945.9
05:00:35|2945.91
05:00:37|2945.91
05:00:38|2945.9
05:00:39|2945.91
05:00:40|2945.91
05:00:41|2945.91
05:00:42|2945.91
05:00:43|2945.91
05:00:44|2945.9
05:00:45|2945.9
05:00:46|2945.91
05:00:48|2945.9
05:00:48|2945.9
05:00:49|2945.9
05:00:50|2945.9
05:00:51|2945.9
05:00:52|2945.9
05:00:53|2945.9
05:00:54|2945.9
05:00:55|2945.9
05:00:56|2945.9
05:00:57|2945.9
05:00:58|2945.9
05:01:00|2945.9
05:01:00|2945.91
05:01:01|2945.91
05:01:02|2945.9
05:01:03|2945.9
05:01:04|2945.91
05:01:06|2945.91
05:01:07|2945.91
05:01:08|2945.92
05:01:09|2945.91
05:01:10|2946.21
05:01:12|2946.22
05:01:13|2946.22
05:01:14|2946.22
05:01:16|2946.22
05:01:18|2946.22
05:01:18|2946.21
05:01:20|2946.21
05:01:21|2946.21
05:01:22|2946.06
05:01:23|2946.06
05:01:24|2946.06
05:01:26|2946.06
05:01:26|2946.06
05:01:28|2946.06
05:01:28|2946.06
05:01:30|2946.06
05:01:31|2946.06
05:01:32|2946.21
05:01:33|2946.21
05:01:34|2946.21
05:01:35|2946.21
05:01:36|2946.22
05:01:37|2946.21
05:01:38|2946.21
05:01:39|2946.22
05:01:40|2946.21
05:01:41|2946.21
05:01:42|2946.22
05:01:43|2946.21
05:01:44|2946.21
05:01:45|2946.21
05:01:46|2946.21
05:01:47|2946.21
05:01:48|2946.21
05:01:50|2946.21
05:01:50|2946.21
05:01:51|2946.21
05:01:52|2945.56
05:01:53|2945.59
05:01:54|2945.59
05:01:55|2945.59
05:01:57|2945.6
05:01:57|2945.56
05:01:59|2945.56
05:02:00|2945.57
05:02:01|2945.56
05:02:02|2945.56
05:02:03|2945.56
05:02:04|2945.56
05:02:05|2945.54
05:02:05|2945.55
05:02:06|2945.55
05:02:08|2945.54
05:02:09|2945.54
05:02:10|2945.54
05:02:11|2945.54
05:02:11|2945.54
05:02:13|2945.54
05:02:14|2945.54
05:02:16|2945.54
05:02:17|2945.55
05:02:19|2945.55
05:02:19|2945.55
05:02:20|2945.55
05:02:21|2945.54
05:02:23|2945.55
05:02:24|2945.54
05:02:25|2945.55
05:02:26|2945.45
05:02:26|2945.45
05:02:28|2945.44
05:02:29|2945.44
05:02:30|2945.44
05:02:31|2945.44
05:02:32|2945.44
05:02:33|2945.44
05:02:35|2945.44
05:02:35|2945.44
05:02:36|2945.45
05:02:38|2944.52
05:02:39|2944.52
05:02:40|2944.52
05:02:40|2944.52
05:02:41|2944.52
05:02:42|2944.53
05:02:43|2944.52
05:02:44|2944.34
05:02:46|2944.2
05:02:46|2944.19
05:02:48|2944.19
05:02:49|2944.2
05:02:50|2944.2
05:02:51|2944.19
05:02:52|2944.2
05:02:53|2944.19
05:02:54|2944.21
05:02:55|2944.2
05:02:56|2944.2
05:02:57|2944.21
05:02:58|2944.39
05:02:59|2944.39
05:03:00|2944.4
05:03:01|2944.39
05:03:02|2944.4
05:03:03|2944.4
05:03:04|2944.4
05:03:05|2944.4
05:03:06|2944.39
05:03:07|2944.51
05:03:08|2944.53
05:03:09|2944.53
05:03:11|2944.53
05:03:11|2944.52
05:03:13|2944.52
05:03:14|2944.53
05:03:16|2944.53
05:03:16|2944.53
05:03:18|2944.52
05:03:19|2944.52
05:03:21|2944.52
05:03:22|2944.52
05:03:22|2944.53
05:03:23|2944.53
05:03:25|2944.53
05:03:25|2944.53
05:03:26|2944.52
05:03:27|2944.52
05:03:28|2944.53
05:03:29|2944.53
05:03:30|2944.53
05:03:32|2944.53
05:03:33|2944.53
05:03:34|2944.53
05:03:35|2944.52
05:03:37|2944.53
05:03:37|2944.53
05:03:38|2944.53
05:03:39|2944.53
05:03:40|2944.53
05:03:41|2944.52
05:03:42|2944.53
05:03:44|2944.7
05:03:45|2944.69
05:03:46|2944.69
05:03:47|2944.69
05:03:48|2944.69
05:03:49|2944.69
05:03:50|2944.69
05:03:51|2944.7
05:03:52|2944.69
05:03:53|2944.7
05:03:54|2944.69
05:03:55|2944.7
05:03:55|2944.7
05:03:57|2944.69
05:03:58|2944.69
05:03:59|2944.68
05:04:00|2944.69
05:04:01|2944.68
05:04:01|2944.69
05:04:04|2944.68
05:04:04|2944.69
05:04:05|2945.12
05:04:07|2945.13
05:04:09|2945.13
05:04:10|2945.13
05:04:11|2945.38
05:04:12|2945.37
05:04:13|2945.37
05:04:14|2945.36
05:04:15|2945.37
05:04:17|2945.37
05:04:18|2945.37
05:04:19|2945.36
05:04:20|2945.37
05:04:21|2945.37
05:04:22|2945.37
05:04:23|2945.36
05:04:24|2945.37
05:04:25|2945.37
05:04:26|2945.37
05:04:27|2945.37
05:04:28|2945.37
05:04:29|2945.37
05:04:30|2945.37
05:04:32|2945.37
05:04:32|2945.37
05:04:33|2945.37
05:04:34|2945.36
05:04:35|2945.36
05:04:36|2945.36
05:04:37|2945.36
05:04:38|2945.35
05:04:39|2945.35
05:04:40|2945.35
05:04:42|2945.35
05:04:42|2945.34
05:04:43|2945.34
05:04:44|2945.34
05:04:45|2945.34
05:04:46|2945.33
05:04:47|2945.34
05:04:48|2945.34
05:04:49|2945.33
05:04:51|2945.33
05:04:52|2945.33
05:04:52|2945.34
05:04:54|2945.34
05:04:55|2945.34
05:04:55|2945.34
05:04:57|2945.34
05:04:58|2945.34
05:04:58|2945.34
05:04:59|2945.31
05:05:01|2945.3
05:05:01|2945.31
05:05:02|2944.24
05:05:04|2944.24
05:05:04|2944.24
05:05:05|2944.23
05:05:07|2944.24
05:05:08|2944.24
05:05:09|2944.24
05:05:10|2944.24
05:05:11|2944.24
05:05:12|2944.24
05:05:13|2944.23
05:05:15|2944.24
05:05:16|2944.39
05:05:17|2944.68
05:05:18|2944.68
05:05:19|2944.68
05:05:21|2944.68
05:05:22|2944.68
05:05:22|2944.68
05:05:24|2944.68
05:05:25|2944.68
05:05:26|2944.68
05:05:27|2944.67
05:05:28|2944.67
05:05:29|2944.68
05:05:30|2944.67
05:05:31|2944.67
05:05:32|2944.82
05:05:33|2944.81
05:05:34|2944.81
05:05:35|2944.75
05:05:37|2944.75
05:05:38|2944.75
05:05:39|2944.75
05:05:40|2944.74
05:05:41|2944.74
05:05:43|2944.74
05:05:43|2944.68
05:05:44|2944.68
05:05:45|2944.68
05:05:46|2944.67
05:05:48|2944.66
05:05:49|2944.66
05:05:49|2944.66
05:05:51|2944.66
05:05:52|2944.65
05:05:53|2944.65
05:05:54|2944.65
05:05:55|2944.65
05:05:56|2944.66
05:05:57|2944.66
05:05:58|2944.66
05:05:59|2944.65
05:06:00|2944.66
05:06:01|2944.65
05:06:02|2944.65
05:06:03|2944.65
05:06:04|2944.65
05:06:05|2944.65
05:06:06|2944.65
05:06:07|2944.65
05:06:08|2944.66
05:06:09|2944.65
05:06:11|2944.65
05:06:11|2944.65
05:06:12|2944.65
05:06:14|2945.
05:06:14|2945.
05:06:16|2944.87
05:06:18|2944.87
05:06:19|2944.88
05:06:20|2944.88
05:06:21|2944.87
05:06:22|2944.87
05:06:24|2944.84
05:06:25|2944.84
05:06:26|2944.67
05:06:28|2944.67
05:06:28|2944.67
05:06:29|2944.67
05:06:30|2944.67
05:06:32|2944.43
05:06:32|2944.43
05:06:33|2944.4
05:06:34|2944.37
05:06:35|2944.32
05:06:36|2944.33
05:06:38|2944.31
05:06:39|2944.2
05:06:40|2944.21
05:06:41|2944.21
05:06:42|2944.2
05:06:43|2944.2
05:06:45|2944.2
05:06:45|2944.09
05:06:46|2944.09
05:06:47|2944.09
05:06:48|2944.09
05:06:49|2944.09
05:06:50|2944.09
05:06:51|2944.09
05:06:52|2944.09
05:06:53|2944.09
05:06:54|2943.87
05:06:55|2943.87
05:06:56|2943.8
05:06:57|2943.81
05:06:58|2943.81
05:06:59|2943.81
05:07:00|2943.8
05:07:01|2943.81
05:07:02|2943.81
05:07:03|2943.43
05:07:04|2943.43
05:07:05|2943.44
05:07:06|2943.44
05:07:07|2943.44
05:07:08|2943.96
05:07:10|2944.01
05:07:11|2944.01
05:07:13|2944.02
05:07:14|2944.02
05:07:15|2944.02
05:07:16|2944.01
05:07:18|2943.98
05:07:19|2943.98
05:07:20|2943.98
05:07:20|2943.98
05:07:22|2943.98
05:07:23|2943.98
05:07:24|2943.97
05:07:26|2943.98
05:07:27|2943.97
05:07:28|2944.49
05:07:29|2944.5
05:07:29|2944.5
05:07:30|2944.5
05:07:32|2944.5
05:07:32|2944.5
05:07:34|2944.47
05:07:35|2944.47
05:07:36|2944.47
05:07:37|2944.46
05:07:38|2944.46
05:07:39|2944.46
05:07:40|2944.46
05:07:41|2944.46
05:07:42|2944.46
05:07:43|2944.45
05:07:44|2944.45
05:07:45|2944.44
05:07:46|2944.44
05:07:47|2944.44
05:07:48|2944.44
05:07:49|2944.44
05:07:50|2944.26
05:07:51|2944.26
05:07:52|2944.26
05:07:53|2944.26
05:07:54|2944.26
05:07:55|2944.25
05:07:56|2944.25
05:07:58|2944.25
05:07:58|2944.26
05:08:00|2944.26
05:08:01|2944.26
05:08:02|2944.25
05:08:02|2944.53
05:08:05|2944.81
05:08:05|2944.81
05:08:06|2944.83
05:08:07|2944.83
05:08:08|2944.83
05:08:09|2944.99
05:08:10|2944.99
05:08:12|2945.
05:08:14|2945.
05:08:15|2945.
05:08:16|2945.
05:08:17|2944.99
05:08:18|2945.
05:08:20|2944.99
05:08:21|2944.99
05:08:22|2944.99
05:08:23|2945.04
05:08:25|2945.04
05:08:26|2945.04
05:08:27|2945.04
05:08:28|2945.04
05:08:29|2945.04
05:08:29|2945.04
05:08:31|2945.04
05:08:32|2945.03
05:08:33|2945.03
05:08:34|2945.04
05:08:35|2945.04
05:08:36|2945.03
05:08:37|2945.03
05:08:38|2945.04
05:08:39|2945.04
05:08:40|2945.03
05:08:41|2945.04
05:08:41|2945.04
05:08:43|2945.04
05:08:45|2944.55
05:08:45|2944.55
05:08:46|2944.55
05:08:47|2944.54
05:08:48|2944.54
05:08:50|2944.55
05:08:50|2944.55
05:08:51|2944.55
05:08:52|2944.55
05:08:54|2944.54
05:08:55|2944.4
05:08:56|2944.39
05:08:57|2944.39
05:08:58|2944.39
05:08:59|2944.39
05:09:00|2944.39
05:09:01|2944.4
05:09:02|2944.4
05:09:03|2944.4
05:09:05|2944.39
05:09:06|2944.39
05:09:07|2944.39
05:09:08|2944.03
05:09:09|2943.58
05:09:10|2943.58
05:09:11|2943.58
05:09:12|2943.59
05:09:13|2943.59
05:09:13|2943.59
05:09:15|2943.59
05:09:16|2943.58
05:09:16|2943.58
05:09:18|2943.45
05:09:20|2943.39
05:09:20|2943.39
05:09:22|2943.39
05:09:24|2943.39
05:09:24|2943.38
05:09:25|2943.38
05:09:27|2943.38
05:09:28|2943.38
05:09:29|2943.38
05:09:30|2943.38
05:09:31|2943.39
05:09:32|2943.38
05:09:33|2943.39
05:09:34|2943.39
05:09:35|2943.39
05:09:36|2943.38
05:09:38|2943.16
05:09:40|2943.18
05:09:40|2943.18
05:09:41|2943.37
05:09:42|2943.37
05:09:43|2943.36
05:09:44|2943.36
05:09:45|2943.36
05:09:47|2943.37
05:09:48|2943.37
05:09:48|2943.37
05:09:51|2943.36
05:09:51|2943.3
05:09:52|2943.3
05:09:53|2943.3
05:09:54|2943.3
05:09:55|2943.3
05:09:56|2943.3
05:09:57|2943.3
05:09:58|2943.3
05:10:00|2943.3
05:10:00|2943.29
05:10:01|2943.29
05:10:02|2943.29
05:10:03|2943.3
05:10:05|2943.3
05:10:07|2943.29
05:10:07|2943.3
05:10:08|2943.99
05:10:09|2943.98
05:10:10|2943.98
05:10:11|2943.98
05:10:12|2943.99
05:10:14|2943.99
05:10:16|2943.98
05:10:17|2943.98
05:10:18|2943.99
05:10:19|2943.99
05:10:21|2943.99
05:10:22|2943.99
05:10:23|2943.99
05:10:24|2943.99
05:10:25|2943.99
05:10:26|2943.98
05:10:27|2943.99
05:10:28|2943.98
05:10:29|2943.98
05:10:30|2943.98
05:10:31|2943.98
05:10:32|2943.99
05:10:33|2943.98
05:10:34|2943.99
05:10:35|2943.99
05:10:37|2943.99
05:10:38|2943.99
05:10:40|2943.99
05:10:40|2943.98
05:10:41|2943.99
05:10:42|2943.99
05:10:43|2943.99
05:10:44|2943.99
05:10:45|2943.98
05:10:47|2943.99
05:10:48|2943.99
05:10:49|2943.98
05:10:50|2943.98
05:10:51|2943.98
05:10:52|2943.98
05:10:53|2943.99
05:10:54|2943.99
05:10:55|2943.98
05:10:56|2943.98
05:10:57|2943.98
05:10:58|2943.98
05:10:59|2943.99
05:11:00|2943.98
05:11:01|2943.95
05:11:03|2943.95
05:11:04|2943.95
05:11:05|2943.95
05:11:06|2943.79
05:11:07|2943.79
05:11:08|2943.79
05:11:09|2943.8
05:11:10|2943.8
05:11:11|2943.8
05:11:12|2943.8
05:11:13|2943.8
05:11:14|2943.8
05:11:15|2943.5
05:11:17|2943.47
05:11:17|2943.32
05:11:19|2943.3
05:11:20|2943.29
05:11:22|2943.17
05:11:22|2943.16
05:11:23|2943.16
05:11:25|2943.16
05:11:25|2943.16
05:11:28|2943.17
05:11:28|2943.17
05:11:29|2943.16
05:11:30|2943.17
05:11:32|2943.17
05:11:32|2943.17
05:11:34|2943.17
05:11:35|2943.16
05:11:36|2943.17
05:11:37|2943.17
05:11:37|2943.17
05:11:39|2943.17
05:11:40|2943.17
05:11:41|2943.16
05:11:41|2943.16
05:11:43|2943.17
05:11:43|2943.16
05:11:44|2943.16
05:11:46|2943.17
05:11:46|2943.16
05:11:48|2943.17
05:11:49|2943.16
05:11:50|2943.16
05:11:51|2943.16
05:11:52|2943.16
05:11:53|2943.16
05:11:54|2943.16
05:11:55|2943.16
05:11:56|2943.16
05:11:57|2943.17
05:11:57|2943.16
05:11:59|2943.17
05:11:59|2943.17
05:12:01|2943.16
05:12:02|2943.16
05:12:03|2943.17
05:12:04|2943.17
05:12:05|2943.17
05:12:05|2943.16
05:12:07|2943.16
05:12:08|2943.17
05:12:08|2943.17
05:12:11|2943.16
05:12:11|2943.16
05:12:12|2943.16
05:12:13|2943.16
05:12:15|2943.16
05:12:16|2943.16
05:12:18|2943.16
05:12:19|2943.16
05:12:21|2943.17
05:12:21|2943.17
05:12:23|2943.17
05:12:25|2943.17
05:12:26|2943.17
05:12:26|2943.16
05:12:27|2943.16
05:12:29|2943.17
05:12:30|2943.15
05:12:31|2943.14
05:12:32|2943.15
05:12:33|2943.15
05:12:34|2943.15
05:12:35|2943.14
05:12:36|2943.15
05:12:37|2943.15
05:12:38|2943.15
05:12:39|2943.15
05:12:40|2943.15
05:12:41|2943.14
05:12:43|2943.14
05:12:43|2943.14
05:12:45|2943.15
05:12:45|2943.15
05:12:46|2943.14
05:12:48|2943.14
05:12:49|2943.14
05:12:49|2943.15
05:12:51|2943.14
05:12:52|2943.14
05:12:53|2943.14
05:12:54|2943.14
05:12:55|2943.14
05:12:55|2943.14
05:12:56|2943.14
05:12:58|2943.17
05:12:59|2943.18
05:13:00|2943.18
05:13:00|2943.53
05:13:02|2943.53
05:13:03|2943.53
05:13:04|2943.8
05:13:05|2943.8
05:13:06|2943.8
05:13:07|2943.79
05:13:08|2943.8
05:13:09|2943.8
05:13:10|2943.8
05:13:11|2943.79
05:13:12|2943.79
05:13:13|2943.79
05:13:14|2943.8
05:13:15|2943.79
05:13:17|2943.79
05:13:17|2943.79
05:13:18|2943.79
05:13:19|2943.8
05:13:20|2943.8
05:13:21|2943.8
05:13:24|2943.79
05:13:24|2943.79
05:13:25|2943.8
05:13:26|2943.87
05:13:27|2944.46
05:13:28|2944.46
05:13:29|2944.46
05:13:30|2944.46
05:13:31|2944.46
05:13:32|2944.46
05:13:34|2944.47
05:13:35|2944.47
05:13:35|2944.47
05:13:37|2944.47
05:13:38|2944.47
05:13:39|2944.47
05:13:40|2944.46
05:13:41|2944.47
05:13:42|2944.47
05:13:43|2944.47
05:13:44|2944.46
05:13:45|2944.93
05:13:46|2944.93
05:13:47|2944.93
05:13:48|2944.93
05:13:49|2944.93
05:13:50|2944.93
05:13:51|2944.93
05:13:52|2944.93
05:13:53|2944.94
05:13:54|2944.94
05:13:54|2944.94
05:13:56|2944.94
05:13:57|2944.94
05:13:58|2944.93
05:13:59|2944.93
05:14:00|2945.3
05:14:00|2945.34
05:14:02|2945.34
05:14:03|2945.34
05:14:04|2945.33
05:14:04|2945.34
05:14:05|2945.34
05:14:07|2945.34
05:14:07|2945.34
05:14:09|2945.36
05:14:10|2945.92
05:14:11|2945.92
05:14:11|2945.92
05:14:13|2945.74
05:14:14|2945.73
05:14:15|2945.73
05:14:17|2945.73
05:14:18|2945.74
05:14:20|2945.73
05:14:20|2945.73
05:14:22|2945.73
05:14:23|2945.74
05:14:25|2945.74
05:14:26|2945.73
05:14:27|2945.73
05:14:28|2945.73
05:14:29|2945.74
05:14:30|2945.73
05:14:32|2945.74
05:14:32|2945.74
05:14:33|2945.74
05:14:34|2945.74
05:14:35|2945.73
05:14:36|2945.73
05:14:37|2945.74
05:14:38|2945.74
05:14:40|2945.74
05:14:40|2945.74
05:14:42|2945.73
05:14:43|2945.75
05:14:43|2945.75
05:14:45|2945.75
05:14:46|2946.08
05:14:47|2946.07
05:14:48|2946.07
05:14:49|2946.07
05:14:50|2946.07
05:14:50|2946.08
05:14:53|2946.1
05:14:53|2946.2
05:14:54|2946.21
05:14:55|2946.21
05:14:56|2946.21
05:14:57|2946.21
05:14:58|2946.21
05:14:59|2946.21
05:15:00|2946.22
05:15:01|2946.22
05:15:02|2946.22
05:15:03|2946.22
05:15:04|2946.21
05:15:06|2946.21
05:15:07|2946.48
05:15:08|2946.92
05:15:09|2946.99
05:15:10|2947.
05:15:10|2946.99
05:15:12|2947.
05:15:13|2947.
05:15:14|2947.
05:15:15|2947.59
05:15:16|2947.6
05:15:17|2947.6
05:15:19|2947.6
05:15:19|2947.83
05:15:21|2947.82
05:15:22|2947.82
05:15:23|2947.82
05:15:24|2948.
05:15:25|2948.07
05:15:27|2948.78
05:15:27|2948.79
05:15:28|2949.31
05:15:30|2950.
05:15:31|2949.99
05:15:32|2950.79
05:15:33|2951.49
05:15:34|2951.32
05:15:35|2951.62
05:15:37|2950.84
05:15:37|2950.8
05:15:39|2950.8
05:15:40|2950.8
05:15:40|2950.14
05:15:41|2950.14
05:15:43|2950.02
05:15:44|2949.79
05:15:45|2949.49
05:15:46|2949.25
05:15:46|2949.04
05:15:47|2949.04
05:15:49|2948.56
05:15:50|2948.81
05:15:50|2948.81
05:15:51|2948.81
05:15:52|2948.81
05:15:53|2948.81
05:15:55|2948.81
05:15:56|2948.81
05:15:57|2948.56
05:15:58|2948.56
05:15:59|2948.56
05:16:00|2948.56
05:16:01|2948.56
05:16:02|2948.56
05:16:03|2948.55
05:16:04|2948.56
05:16:05|2948.55
05:16:06|2948.56
05:16:08|2948.56
05:16:09|2948.55
05:16:09|2948.55
05:16:11|2948.55
05:16:11|2948.55
05:16:13|2948.55
05:16:14|2948.55
05:16:15|2948.55
05:16:16|2948.56
05:16:17|2948.55
05:16:18|2948.56
05:16:19|2948.56
05:16:20|2948.79
05:16:21|2948.81
05:16:22|2948.81
05:16:23|2948.81
05:16:24|2948.99
05:16:25|2949.73
05:16:27|2949.72
05:16:28|2949.6
05:16:29|2949.03
05:16:30|2948.61
05:16:31|2948.61
05:16:33|2948.6
05:16:34|2948.61
05:16:35|2948.6
05:16:36|2948.6
05:16:37|2948.6
05:16:38|2948.6
05:16:39|2948.6
05:16:40|2948.6
05:16:41|2948.6
05:16:41|2948.6
05:16:43|2948.6
05:16:44|2948.6
05:16:45|2948.6
05:16:46|2948.6
05:16:47|2948.6
05:16:47|2948.6
05:16:49|2949.71
05:16:50|2949.7
05:16:51|2949.7
05:16:52|2949.88
05:16:53|2949.88
05:16:54|2949.99
05:16:55|2949.99
05:16:56|2949.99
05:16:57|2949.99
05:16:58|2949.99
05:16:59|2949.88
05:17:00|2949.89
05:17:02|2949.89
05:17:02|2949.88
05:17:04|2949.85
05:17:06|2949.25
05:17:06|2949.26
05:17:07|2949.09
05:17:08|2949.09
05:17:09|2949.09
05:17:10|2949.08
05:17:11|2949.08
05:17:12|2949.09
05:17:13|2949.08
05:17:14|2949.09
05:17:15|2949.09
05:17:16|2949.08
05:17:17|2949.08
05:17:19|2949.08
05:17:21|2949.02
05:17:21|2949.03
05:17:23|2949.03
05:17:23|2949.03
05:17:25|2949.03
05:17:26|2949.03
05:17:27|2949.03
05:17:29|2949.03
05:17:30|2949.02
05:17:32|2948.86
05:17:32|2948.72
05:17:33|2948.72
05:17:34|2948.72
05:17:36|2948.73
05:17:36|2948.73
05:17:37|2948.73
05:17:39|2948.73
05:17:40|2948.73
05:17:41|2948.73
05:17:42|2948.69
05:17:43|2948.6
05:17:45|2948.61
05:17:46|2948.61
05:17:47|2948.61
05:17:47|2948.6
05:17:49|2948.6
05:17:50|2948.61
05:17:51|2948.61
05:17:53|2948.61
05:17:54|2948.61
05:17:54|2948.61
05:17:56|2948.6
05:17:56|2948.6
05:17:57|2948.59
05:17:59|2948.34
05:17:59|2947.66
05:18:01|2947.65
05:18:02|2947.65
05:18:03|2947.65
05:18:04|2947.65
05:18:05|2947.65
05:18:06|2947.64
05:18:06|2947.64
05:18:09|2947.64
05:18:09|2947.64
05:18:10|2947.64
05:18:11|2947.65
05:18:12|2947.65
05:18:14|2947.64
05:18:15|2947.64
05:18:16|2947.64
05:18:17|2947.65
05:18:18|2947.64
05:18:19|2947.64
05:18:20|2947.64
05:18:21|2947.64
05:18:22|2947.64
05:18:23|2947.64
05:18:24|2947.65
05:18:25|2947.65
05:18:26|2947.65
05:18:27|2948.08
05:18:28|2948.17
05:18:30|2948.3
05:18:31|2948.3
05:18:32|2948.3
05:18:32|2948.3
05:18:34|2948.7
05:18:34|2948.7
05:18:35|2948.73
05:18:37|2948.73
05:18:37|2948.74
05:18:39|2948.74
05:18:40|2948.73
05:18:42|2948.74
05:18:43|2948.74
05:18:44|2948.74
05:18:45|2948.96
05:18:46|2949.18
05:18:47|2949.18
05:18:48|2949.18
05:18:49|2949.18
05:18:50|2949.18
05:18:51|2949.18
05:18:52|2948.38
05:18:53|2948.39
05:18:54|2948.39
05:18:55|2948.39
05:18:56|2948.39
05:18:57|2948.39
05:19:02|2948.58
05:19:03|2948.83
05:19:04|2948.83
05:19:05|2948.82
05:19:06|2948.82
05:19:07|2948.82
05:19:08|2948.82
05:19:09|2948.82
05:19:10|2948.82
05:19:11|2948.83
05:19:12|2948.82
05:19:13|2948.82
05:19:15|2948.83
05:19:16|2948.82
05:19:16|2948.82
05:19:18|2948.82
05:19:19|2948.83
05:19:20|2948.82
05:19:20|2948.82
05:19:22|2948.83
05:19:23|2948.82
05:19:24|2948.83
05:19:25|2948.82
05:19:27|2948.82
05:19:27|2948.82
05:19:29|2948.82
05:19:29|2948.82
05:19:32|2948.83
05:19:34|2948.83
05:19:34|2948.83
05:19:35|2948.83
05:19:37|2947.7
05:19:38|2948.17
05:19:39|2948.17
05:19:40|2948.17
05:19:41|2948.28
05:19:42|2948.28
05:19:43|2948.28
05:19:44|2948.29
05:19:45|2948.28
05:19:47|2948.28
05:19:47|2948.28
05:19:49|2948.28
05:19:50|2948.28
05:19:52|2948.29
05:19:52|2948.29
05:19:54|2948.28
05:19:54|2948.27
05:19:55|2948.27
05:19:57|2948.27
05:19:58|2948.28
05:19:59|2948.28
05:20:00|2948.25
05:20:01|2948.24
05:20:02|2948.25
05:20:03|2948.24
05:20:05|2948.25
05:20:05|2948.25
05:20:06|2948.25
05:20:07|2948.17
05:20:08|2947.94
05:20:10|2947.94
05:20:10|2947.94
05:20:11|2947.95
05:20:12|2947.94
05:20:13|2947.94
05:20:14|2947.94
05:20:15|2947.94
05:20:16|2947.95
05:20:18|2947.95
05:20:20|2947.94
05:20:20|2947.95
05:20:21|2947.95
05:20:22|2947.95
05:20:24|2947.94
05:20:25|2947.95
05:20:26|2947.95
05:20:27|2947.95
05:20:28|2947.95
05:20:29|2947.95
05:20:31|2947.95
05:20:32|2947.95
05:20:32|2947.95
05:20:34|2947.95
05:20:35|2947.95
05:20:36|2947.95
05:20:36|2947.95
05:20:38|2946.67
05:20:40|2946.67
05:20:40|2946.67
05:20:42|2946.67
05:20:44|2946.67
05:20:44|2946.67
05:20:46|2946.67
05:20:46|2946.67
05:20:48|2946.67
05:20:49|2946.67
05:20:50|2946.67
05:20:51|2946.67
05:20:51|2946.67
05:20:52|2946.67
05:20:54|2946.67
05:20:55|2946.67
05:20:55|2946.67
05:20:56|2946.68
05:20:57|2946.68
05:20:58|2946.67
05:21:00|2946.68
05:21:01|2946.67
05:21:01|2946.67
05:21:02|2946.68
05:21:03|2947.42
05:21:04|2947.42
05:21:06|2947.42
05:21:07|2947.42
05:21:07|2947.74
05:21:08|2947.74
05:21:09|2947.42
05:21:10|2947.17
05:21:12|2947.16
05:21:12|2946.71
05:21:14|2946.7
05:21:15|2946.71
05:21:16|2946.71
05:21:17|2946.71
05:21:17|2946.7
05:21:18|2946.7
05:21:19|2946.71
05:21:20|2946.71
05:21:21|2946.71
05:21:23|2946.24
05:21:24|2946.24
05:21:26|2946.24
05:21:27|2946.23
05:21:28|2946.23
05:21:29|2946.23
05:21:30|2946.23
05:21:31|2946.23
05:21:32|2946.23
05:21:34|2946.23
05:21:35|2946.23
05:21:37|2946.23
05:21:38|2946.24
05:21:38|2946.23
05:21:39|2946.23
05:21:40|2946.23
05:21:41|2946.23
05:21:43|2946.23
05:21:43|2946.23
05:21:44|2945.93
05:21:46|2945.93
05:21:46|2945.93
05:21:47|2945.94
05:21:49|2945.94
05:21:50|2945.73
05:21:51|2945.69
05:21:53|2945.69
05:21:53|2945.06
05:21:54|2945.05
05:21:55|2945.01
05:21:56|2944.35
05:21:57|2944.35
05:21:58|2944.35
05:22:00|2944.34
05:22:01|2944.35
05:22:01|2944.34
05:22:03|2944.34
05:22:03|2944.33
05:22:05|2944.34
05:22:06|2944.34
05:22:06|2944.34
05:22:08|2944.33
05:22:09|2944.33
05:22:10|2944.34
05:22:12|2944.33
05:22:12|2944.34
05:22:14|2944.11
05:22:15|2944.2
05:22:16|2944.21
05:22:16|2944.21
05:22:18|2944.13
05:22:18|2944.13
05:22:20|2944.12
05:22:21|2944.12
05:22:22|2944.13
05:22:23|2944.13
05:22:24|2944.13
05:22:25|2944.13
05:22:26|2944.13
05:22:27|2944.12
05:22:29|2944.13
05:22:30|2944.13
05:22:31|2944.12
05:22:33|2944.36
05:22:34|2945.23
05:22:35|2945.23
05:22:36|2945.22
05:22:37|2945.83
05:22:38|2946.25
05:22:39|2946.36
05:22:40|2946.36
05:22:41|2946.36
05:22:42|2946.36
05:22:43|2946.36
05:22:44|2946.36
05:22:45|2946.37
05:22:46|2946.36
05:22:47|2946.36
05:22:48|2946.36
05:22:49|2946.36
05:22:50|2946.36
05:22:51|2946.36
05:22:52|2946.17
05:22:53|2946.15
05:22:54|2945.5
05:22:56|2945.5
05:22:56|2945.51
05:22:57|2945.03
05:22:59|2945.03
05:23:00|2944.9
05:23:01|2944.34
05:23:03|2944.32
05:23:04|2943.87
05:23:05|2943.82
05:23:05|2943.83
05:23:06|2943.53
05:23:08|2943.31
05:23:09|2943.31
05:23:10|2943.3
05:23:11|2943.92
05:23:12|2944.12
05:23:13|2944.12
05:23:14|2944.13
05:23:15|2943.98
05:23:17|2943.38
05:23:19|2943.17
05:23:19|2943.3
05:23:20|2943.3
05:23:21|2943.3
05:23:22|2943.3
05:23:23|2943.29
05:23:24|2943.3
05:23:25|2943.29
05:23:26|2943.3
05:23:27|2943.3
05:23:28|2943.13
05:23:29|2942.74
05:23:30|2942.61
05:23:32|2942.15
05:23:32|2942.
05:23:34|2941.67
05:23:35|2941.66
05:23:35|2941.67
05:23:37|2941.57
05:23:38|2941.28
05:23:39|2941.28
05:23:40|2941.28
05:23:42|2941.28
05:23:42|2941.27
05:23:43|2941.28
05:23:44|2941.28
05:23:45|2942.
05:23:46|2942.06
05:23:47|2942.43
05:23:48|2942.77
05:23:49|2942.77
05:23:50|2942.44
05:23:51|2942.44
05:23:52|2942.43
05:23:53|2942.43
05:23:55|2942.44
05:23:56|2942.44
05:23:57|2942.43
05:23:59|2942.44
05:23:59|2942.44
05:24:00|2942.47
05:24:01|2942.47
05:24:02|2942.47
05:24:03|2942.4
05:24:04|2942.18
05:24:05|2942.18
05:24:06|2942.15
05:24:07|2942.07
05:24:08|2941.68
05:24:09|2941.68
05:24:10|2941.51
05:24:12|2941.51
05:24:12|2941.51
05:24:13|2941.51
05:24:14|2941.51
05:24:15|2941.51
05:24:16|2941.52
05:24:17|2941.52
05:24:18|2941.52
05:24:19|2941.52
05:24:20|2941.52
05:24:21|2941.52
05:24:22|2941.33
05:24:23|2940.24
05:24:25|2940.25
05:24:26|2940.24
05:24:28|2940.25
05:24:29|2940.69
05:24:31|2940.69
05:24:32|2941.06
05:24:32|2941.06
05:24:34|2941.33
05:24:36|2941.33
05:24:36|2941.33
05:24:37|2941.1
05:24:38|2941.1
05:24:39|2941.01
05:24:41|2941.02
05:24:42|2941.01
05:24:43|2941.01
05:24:43|2941.02
05:24:44|2941.02
05:24:46|2941.01
05:24:47|2941.32
05:24:48|2941.32
05:24:49|2941.33
05:24:50|2941.32
05:24:51|2941.32
05:24:52|2941.32
05:24:53|2941.33
05:24:53|2941.33
05:24:55|2941.32
05:24:56|2941.32
05:24:57|2941.32
05:24:58|2941.32
05:24:58|2941.32
05:24:59|2941.32
05:25:01|2941.32
05:25:02|2941.32
05:25:03|2941.39
05:25:05|2941.49
05:25:05|2941.49
05:25:06|2941.49
05:25:07|2941.49
05:25:08|2941.5
05:25:09|2941.49
05:25:10|2941.49
05:25:11|2941.49
05:25:12|2941.49
05:25:13|2941.49
05:25:14|2941.49
05:25:15|2941.32
05:25:16|2941.32
05:25:17|2941.33
05:25:18|2941.33
05:25:19|2941.33
05:25:21|2941.33
05:25:22|2940.
05:25:22|2939.99
05:25:23|2939.99
05:25:25|2940.
05:25:26|2940.
05:25:27|2940.
05:25:29|2939.99
05:25:29|2940.
05:25:31|2940.81
05:25:33|2940.81
05:25:33|2940.81
05:25:35|2940.81
05:25:36|2940.81
05:25:38|2941.33
05:25:39|2941.42
05:25:40|2941.42
05:25:42|2941.42
05:25:42|2941.42
05:25:43|2941.42
05:25:44|2941.42
05:25:45|2941.42
05:25:46|2941.42
05:25:47|2941.43
05:25:48|2941.43
05:25:49|2941.43
05:25:50|2941.43
05:25:51|2941.42
05:25:52|2941.42
05:25:53|2941.42
05:25:54|2941.42
05:25:55|2941.42
05:25:56|2941.42
05:25:57|2941.42
05:25:58|2941.43
05:25:59|2941.43
05:26:00|2941.43
05:26:01|2941.43
05:26:02|2941.42
05:26:04|2941.42
05:26:05|2941.43
05:26:05|2941.43
05:26:06|2941.43
05:26:08|2941.42
05:26:09|2941.42
05:26:10|2941.42
05:26:11|2941.42
05:26:12|2941.42
05:26:13|2941.44
05:26:14|2941.43
05:26:15|2941.44
05:26:16|2941.43
05:26:17|2941.43
05:26:18|2941.44
05:26:19|2941.44
05:26:20|2941.44
05:26:21|2941.44
05:26:22|2941.44
05:26:23|2941.44
05:26:24|2941.44
05:26:25|2941.44
05:26:26|2941.43
05:26:27|2941.44
05:26:28|2941.44
05:26:30|2941.44
05:26:31|2941.44
05:26:32|2941.44
05:26:33|2941.44
05:26:34|2941.44
05:26:36|2941.44
05:26:37|2941.44
05:26:38|2941.44
05:26:39|2941.44
05:26:40|2941.43
05:26:40|2941.43
05:26:42|2941.44
05:26:43|2941.43
05:26:44|2941.44
05:26:46|2941.44
05:26:47|2941.44
05:26:48|2941.44
05:26:49|2941.44
05:26:50|2941.44
05:26:51|2941.44
05:26:52|2941.44
05:26:53|2941.43
05:26:54|2941.43
05:26:55|2941.44
05:26:56|2941.44
05:26:57|2941.43
05:26:58|2941.45
05:26:59|2941.5
05:27:00|2941.49
05:27:01|2941.49
05:27:02|2941.83
05:27:03|2941.94
05:27:04|2941.94
05:27:06|2941.94
05:27:07|2941.94
05:27:07|2941.94
05:27:08|2941.73
05:27:09|2941.73
05:27:11|2941.73
05:27:11|2941.74
05:27:12|2941.74
05:27:13|2941.74
05:27:14|2941.74
05:27:15|2941.73
05:27:17|2941.73
05:27:18|2941.73
05:27:19|2941.74
05:27:19|2941.74
05:27:21|2941.73
05:27:21|2941.74
05:27:23|2941.74
05:27:23|2941.71
05:27:24|2941.4
05:27:25|2940.99
05:27:27|2940.99
05:27:27|2940.98
05:27:28|2940.99
05:27:30|2940.99
05:27:31|2940.7
05:27:33|2940.7
05:27:34|2940.71
05:27:35|2940.71
05:27:36|2940.71
05:27:37|2940.71
05:27:39|2940.71
05:27:39|2940.71
05:27:41|2940.7
05:27:42|2940.71
05:27:43|2940.71
05:27:45|2940.71
05:27:45|2940.71
05:27:47|2940.71
05:27:47|2940.71
05:27:48|2940.7
05:27:49|2940.71
05:27:50|2940.71
05:27:51|2940.71
05:27:52|2940.71
05:27:53|2940.71
05:27:55|2940.71
05:27:55|2940.7
05:27:57|2940.71
05:27:57|2940.7
05:27:59|2940.7
05:28:00|2940.71
05:28:00|2940.65
05:28:02|2940.66
05:28:03|2940.66
05:28:05|2940.66
05:28:05|2940.66
05:28:06|2940.6
05:28:07|2940.6
05:28:08|2940.6
05:28:09|2940.25
05:28:10|2940.24
05:28:11|2940.25
05:28:12|2940.25
05:28:14|2940.25
05:28:15|2940.24
05:28:17|2940.24
05:28:17|2940.25
05:28:18|2940.25
05:28:19|2940.25
05:28:20|2940.24
05:28:21|2940.25
05:28:22|2940.25
05:28:23|2940.26
05:28:24|2940.26
05:28:25|2940.26
05:28:26|2940.25
05:28:27|2940.26
05:28:29|2940.26
05:28:30|2940.26
05:28:31|2940.18
05:28:32|2940.18
05:28:34|2940.18
05:28:34|2940.18
05:28:36|2940.18
05:28:37|2940.18
05:28:38|2940.18
05:28:40|2940.18
05:28:41|2940.18
05:28:42|2940.18
05:28:43|2940.18
05:28:44|2940.18
05:28:45|2940.18
05:28:46|2940.19
05:28:47|2940.18
05:28:48|2940.19
05:28:49|2940.18
05:28:50|2940.18
05:28:51|2940.19
05:28:52|2940.19
05:28:53|2940.19
05:28:54|2940.19
05:28:55|2940.18
05:28:56|2940.19
05:28:57|2940.19
05:28:58|2940.19
05:28:59|2940.19
05:29:00|2940.19
05:29:02|2940.18
05:29:03|2940.18
05:29:03|2940.18
05:29:04|2940.18
05:29:06|2940.18
05:29:07|2940.18
05:29:08|2940.19
05:29:08|2940.19
05:29:10|2940.19
05:29:11|2940.18
05:29:12|2940.18
05:29:13|2940.19
05:29:14|2940.18
05:29:15|2940.18
05:29:16|2940.18
05:29:17|2940.19
05:29:19|2940.19
05:29:19|2940.19
05:29:20|2940.12
05:29:21|2940.13
05:29:22|2940.13
05:29:23|2940.13
05:29:24|2940.12
05:29:26|2940.12
05:29:27|2940.12
05:29:27|2940.12
05:29:30|2940.13
05:29:30|2940.12
05:29:32|2940.13
05:29:34|2940.13
05:29:34|2940.13
05:29:36|2940.13
05:29:37|2940.13
05:29:38|2940.13
05:29:40|2940.13
05:29:40|2940.13
05:29:42|2940.13
05:29:43|2940.13
05:29:44|2940.13
05:29:45|2940.12
05:29:45|2940.13
05:29:46|2940.12
05:29:48|2940.12
05:29:49|2940.12
05:29:51|2940.12
05:29:52|2940.12
05:29:52|2940.13
05:29:54|2940.13
05:29:55|2940.12
05:29:56|2940.12
05:29:57|2940.12
05:29:58|2940.12
05:29:59|2940.11
05:30:00|2940.11
05:30:01|2940.11
05:30:02|2940.11
05:30:04|2940.11
05:30:05|2940.11
05:30:06|2940.11
05:30:07|2940.11
05:30:08|2940.11
05:30:08|2940.12
05:30:10|2940.12
05:30:11|2940.11
05:30:12|2940.12
05:30:13|2940.12
05:30:14|2940.12
05:30:15|2940.12
05:30:16|2940.1
05:30:17|2940.1
05:30:18|2940.09
05:30:19|2940.09
05:30:21|2940.09
05:30:22|2940.09
05:30:23|2940.1
05:30:24|2940.1
05:30:25|2940.1
05:30:26|2940.1
05:30:27|2940.09
05:30:28|2940.09
05:30:29|2940.1
05:30:30|2940.1
05:30:31|2940.1
05:30:32|2940.09
05:30:33|2940.1
05:30:34|2940.1
05:30:35|2940.1
05:30:36|2940.1
05:30:38|2940.09
05:30:39|2940.03
05:30:41|2940.04
05:30:42|2940.03
05:30:43|2940.03
05:30:44|2940.04
05:30:45|2940.03
05:30:46|2940.03
05:30:47|2940.04
05:30:49|2940.
05:30:50|2940.
05:30:51|2939.63
05:30:52|2939.64
05:30:53|2939.64
05:30:53|2939.48
05:30:54|2939.48
05:30:56|2939.48
05:30:56|2939.48
05:30:57|2939.48
05:30:58|2939.41
05:31:00|2939.42
05:31:02|2939.37
05:31:02|2939.37
05:31:03|2939.37
05:31:04|2939.36
05:31:05|2939.35
05:31:06|2939.21
05:31:07|2939.21
05:31:08|2939.21
05:31:09|2939.21
05:31:10|2939.2
05:31:11|2939.18
05:31:12|2939.18
05:31:14|2939.17
05:31:15|2939.17
05:31:16|2938.82
05:31:17|2938.66
05:31:18|2938.25
05:31:18|2938.26
05:31:20|2938.31
05:31:21|2938.31
05:31:21|2938.34
05:31:23|2938.68
05:31:24|2938.69
05:31:24|2938.69
05:31:26|2938.69
05:31:27|2938.73
05:31:28|2938.72
05:31:28|2938.33
05:31:30|2938.33
05:31:31|2938.54
05:31:32|2938.55
05:31:32|2938.55
05:31:34|2938.58
05:31:36|2938.83
05:31:36|2938.83
05:31:37|2938.83
05:31:39|2938.83
05:31:41|2938.56
05:31:42|2938.55
05:31:43|2938.56
05:31:45|2938.56
05:31:45|2938.56
05:31:46|2938.22
05:31:48|2938.21
05:31:49|2938.21
05:31:50|2938.19
05:31:51|2938.19
05:31:52|2938.19
05:31:53|2938.19
05:31:54|2938.01
05:31:55|2938.01
05:31:56|2937.62
05:31:57|2937.58
05:31:58|2937.28
05:31:59|2937.28
05:32:00|2937.27
05:32:01|2937.28
05:32:02|2937.27
05:32:03|2937.27
05:32:05|2937.25
05:32:06|2937.03
05:32:06|2937.03
05:32:07|2937.03
05:32:08|2937.02
05:32:10|2937.03
05:32:10|2937.4
05:32:12|2937.48
05:32:13|2937.48
05:32:14|2937.48
05:32:15|2937.59
05:32:16|2937.59
05:32:17|2937.59
05:32:18|2937.59
05:32:19|2937.6
05:32:20|2937.6
05:32:21|2937.6
05:32:22|2937.59
05:32:23|2937.44
05:32:24|2937.44
05:32:25|2937.44
05:32:26|2937.43
05:32:27|2937.43
05:32:28|2937.43
05:32:29|2937.43
05:32:30|2937.43
05:32:31|2937.43
05:32:32|2937.43
05:32:33|2937.44
05:32:34|2937.43
05:32:36|2937.43
05:32:36|2937.43
05:32:37|2937.43
05:32:38|2937.44
05:32:39|2937.43
05:32:41|2937.43
05:32:43|2937.43
05:32:45|2937.43
05:32:45|2937.43
05:32:46|2937.43
05:32:47|2937.43
05:32:49|2937.43
05:32:49|2937.44
05:32:50|2937.66
05:32:52|2937.65
05:32:53|2937.65
05:32:54|2937.66
05:32:54|2937.65
05:32:56|2937.65
05:32:57|2937.66
05:32:58|2937.66
05:32:58|2937.66
05:33:00|2937.66
05:33:01|2937.65
05:33:02|2937.65
05:33:02|2937.66
05:33:04|2937.66
05:33:04|2937.66
05:33:07|2937.65
05:33:07|2937.65
05:33:09|2937.66
05:33:10|2937.66
05:33:11|2937.45
05:33:11|2937.44
05:33:13|2937.44
05:33:13|2937.44
05:33:15|2937.44
05:33:16|2937.44
05:33:17|2937.44
05:33:18|2937.44
05:33:19|2937.25
05:33:20|2937.25
05:33:20|2937.24
05:33:21|2937.24
05:33:23|2937.43
05:33:24|2937.43
05:33:25|2937.44
05:33:27|2937.44
05:33:27|2937.44
05:33:28|2937.44
05:33:29|2937.44
05:33:30|2937.44
05:33:31|2937.44
05:33:32|2937.44
05:33:33|2937.45
05:33:34|2937.45
05:33:36|2937.44
05:33:36|2937.44
05:33:38|2937.45
05:33:39|2937.44
05:33:40|2937.44
05:33:42|2937.44
05:33:42|2937.44
05:33:43|2938.11
05:33:45|2938.11
05:33:46|2938.11
05:33:47|2938.11
05:33:48|2938.12
05:33:49|2938.12
05:33:50|2938.55
05:33:51|2938.69
05:33:52|2938.69
05:33:53|2938.24
05:33:54|2938.24
05:33:55|2938.23
05:33:56|2938.23
05:33:57|2937.67
05:33:58|2937.67
05:34:00|2937.49
05:34:00|2937.41
05:34:02|2937.16
05:34:03|2937.15
05:34:04|2937.15
05:34:05|2937.16
05:34:06|2937.16
05:34:07|2937.15
05:34:08|2937.15
05:34:09|2937.15
05:34:10|2937.16
05:34:11|2937.16
05:34:12|2937.16
05:34:13|2937.16
05:34:14|2937.69
05:34:15|2938.
05:34:16|2938.
05:34:17|2938.
05:34:18|2938.03
05:34:19|2938.06
05:34:20|2938.06
05:34:21|2938.08
05:34:22|2938.08
05:34:23|2938.08
05:34:24|2938.09
05:34:26|2938.09
05:34:26|2938.09
05:34:27|2938.09
05:34:28|2938.08
05:34:29|2938.08
05:34:30|2938.08
05:34:31|2938.08
05:34:32|2938.08
05:34:33|2938.08
05:34:34|2938.08
05:34:35|2938.09
05:34:36|2938.09
05:34:37|2938.09
05:34:38|2938.09
05:34:39|2938.09
05:34:40|2938.09
05:34:41|2938.09
05:34:43|2938.08
05:34:43|2938.08
05:34:45|2938.09
05:34:46|2938.09
05:34:47|2938.09
05:34:48|2938.09
05:34:50|2938.09
05:34:50|2938.09
05:34:51|2938.08
05:34:53|2938.08
05:34:54|2938.08
05:34:55|2938.09
05:34:55|2938.09
05:34:57|2938.09
05:34:57|2938.09
05:34:59|2938.09
05:34:59|2938.09
05:35:01|2938.09
05:35:02|2937.88
05:35:03|2937.86
05:35:04|2937.87
05:35:05|2937.87
05:35:06|2937.86
05:35:06|2937.86
05:35:08|2937.87
05:35:09|2937.86
05:35:10|2937.86
05:35:11|2937.43
05:35:12|2937.43
05:35:13|2937.43
05:35:14|2937.43
05:35:16|2937.42
05:35:16|2937.42
05:35:17|2937.42
05:35:18|2937.42
05:35:19|2937.43
05:35:20|2937.42
05:35:21|2937.22
05:35:22|2937.22
05:35:23|2937.22
05:35:24|2937.15
05:35:25|2937.16
05:35:26|2937.15
05:35:27|2937.15
05:35:28|2937.15
05:35:29|2937.13
05:35:30|2937.13
05:35:31|2937.01
05:35:32|2936.8
05:35:33|2936.79
05:35:34|2936.79
05:35:35|2936.79
05:35:37|2936.79
05:35:37|2936.79
05:35:39|2936.52
05:35:41|2936.52
05:35:41|2936.45
05:35:42|2936.18
05:35:44|2936.18
05:35:45|2936.18
05:35:46|2936.18
05:35:47|2936.18
05:35:49|2936.18
05:35:50|2936.18
05:35:51|2936.18
05:35:52|2936.18
05:35:53|2936.17
05:35:54|2936.17
05:35:56|2936.17
05:35:56|2936.17
05:35:58|2936.17
05:36:00|2936.17
05:36:00|2936.17
05:36:01|2936.17
05:36:02|2936.17
05:36:03|2936.17
05:36:04|2936.17
05:36:05|2935.63
05:36:06|2935.61
05:36:08|2935.57
05:36:09|2935.57
05:36:09|2935.57
05:36:10|2935.75
05:36:12|2935.79
05:36:13|2935.85
05:36:14|2935.87
05:36:15|2936.25
05:36:15|2936.73
05:36:18|2936.8
05:36:18|2936.79
05:36:19|2936.8
05:36:20|2936.8
05:36:21|2936.79
05:36:22|2936.79
05:36:23|2936.8
05:36:24|2936.8
05:36:25|2936.79
05:36:26|2936.8
05:36:27|2936.8
05:36:28|2936.79
05:36:29|2936.79
05:36:30|2936.75
05:36:31|2936.76
05:36:32|2936.75
05:36:33|2936.76
05:36:34|2936.76
05:36:35|2936.76
05:36:36|2935.95
05:36:37|2935.95
05:36:38|2936.15
05:36:39|2936.15
05:36:41|2936.17
05:36:43|2936.61
05:36:44|2936.31
05:36:44|2936.31
05:36:46|2936.31
05:36:48|2936.28
05:36:49|2936.28
05:36:51|2936.28
05:36:51|2936.28
05:36:52|2936.28
05:36:53|2936.29
05:36:54|2936.29
05:36:55|2936.29
05:36:57|2936.29
05:36:58|2936.29
05:37:00|2936.29
05:37:00|2936.28
05:37:01|2936.29
05:37:02|2936.29
05:37:03|2936.29
05:37:04|2936.91
05:37:05|2936.91
05:37:06|2936.92
05:37:07|2936.91
05:37:08|2936.91
05:37:10|2936.92
05:37:11|2936.92
05:37:12|2936.92
05:37:13|2936.91
05:37:13|2936.91
05:37:15|2936.91
05:37:15|2936.91
05:37:16|2936.91
05:37:18|2936.75
05:37:19|2936.75
05:37:20|2936.75
05:37:20|2936.75
05:37:22|2936.75
05:37:22|2936.75
05:37:24|2936.75
05:37:24|2936.75
05:37:26|2936.56
05:37:27|2936.56
05:37:28|2936.56
05:37:28|2936.55
05:37:30|2936.55
05:37:31|2936.55
05:37:31|2936.56
05:37:32|2936.56
05:37:33|2936.55
05:37:35|2936.55
05:37:36|2936.09
05:37:37|2936.09
05:37:38|2936.
05:37:38|2936.
05:37:40|2935.91
05:37:41|2935.79
05:37:42|2935.79
05:37:43|2935.78
05:37:45|2935.78
05:37:47|2935.79
05:37:47|2935.79
05:37:48|2935.78
05:37:49|2935.78
05:37:50|2935.79
05:37:51|2935.78
05:37:52|2935.5
05:37:53|2935.49
05:37:54|2935.48
05:37:55|2935.48
05:37:56|2935.48
05:37:57|2935.48
05:37:58|2935.48
05:38:00|2935.48
05:38:01|2935.19
05:38:02|2935.
05:38:03|2935.01
05:38:04|2935.01
05:38:05|2935.01
05:38:07|2935.
05:38:08|2935.
05:38:10|2935.01
05:38:11|2935.
05:38:12|2935.01
05:38:13|2935.01
05:38:14|2935.
05:38:15|2935.01
05:38:17|2934.86
05:38:18|2935.15
05:38:20|2935.3
05:38:20|2935.29
05:38:21|2935.29
05:38:22|2935.29
05:38:23|2935.29
05:38:24|2935.44
05:38:25|2935.44
05:38:26|2935.44
05:38:27|2935.56
05:38:28|2935.56
05:38:29|2935.11
05:38:30|2935.11
05:38:31|2935.12
05:38:32|2935.11
05:38:33|2935.11
05:38:35|2935.11
05:38:35|2935.11
05:38:36|2935.12
05:38:38|2935.12
05:38:38|2935.12
05:38:40|2935.12
05:38:41|2935.11
05:38:42|2935.11
05:38:42|2935.12
05:38:44|2935.12
05:38:46|2935.11
05:38:47|2935.11
05:38:47|2935.11
05:38:48|2935.11
05:38:50|2935.11
05:38:51|2935.11
05:38:52|2935.11
05:38:53|2935.12
05:38:54|2935.12
05:38:56|2935.08
05:38:56|2934.86
05:38:57|2934.72
05:38:58|2934.68
05:38:59|2934.68
05:39:01|2934.55
05:39:02|2934.51
05:39:04|2934.5
05:39:04|2934.5
05:39:05|2934.51
05:39:06|2934.5
05:39:07|2934.5
05:39:08|2934.5
05:39:09|2934.38
05:39:10|2934.39
05:39:11|2934.38
05:39:12|2934.38
05:39:13|2934.39
05:39:14|2934.39
05:39:15|2934.38
05:39:16|2934.38
05:39:17|2934.38
05:39:18|2934.38
05:39:19|2934.39
05:39:20|2934.38
05:39:21|2934.38
05:39:22|2934.38
05:39:23|2934.36
05:39:24|2934.35
05:39:25|2934.35
05:39:26|2934.35
05:39:28|2934.35
05:39:29|2934.35
05:39:30|2934.36
05:39:31|2934.7
05:39:32|2934.69
05:39:33|2934.69
05:39:34|2934.69
05:39:35|2934.69
05:39:36|2934.69
05:39:37|2934.69
05:39:38|2934.7
05:39:39|2934.7
05:39:40|2934.7
05:39:41|2934.71
05:39:43|2934.7
05:39:44|2934.7
05:39:46|2934.71
05:39:47|2934.7
05:39:48|2934.7
05:39:49|2934.7
05:39:51|2934.7
05:39:52|2934.66
05:39:53|2934.62
05:39:54|2934.62
05:39:55|2934.63
05:39:56|2934.47
05:39:57|2933.97
05:39:58|2933.97
05:39:59|2933.88
05:40:00|2933.88
05:40:01|2933.88
05:40:02|2933.88
05:40:03|2933.88
05:40:04|2933.88
05:40:05|2933.88
05:40:06|2933.87
05:40:07|2933.87
05:40:08|2933.87
05:40:09|2933.87
05:40:11|2933.87
05:40:12|2933.87
05:40:13|2933.88
05:40:14|2933.88
05:40:15|2933.87
05:40:15|2933.66
05:40:17|2933.66
05:40:18|2933.65
05:40:19|2933.66
05:40:20|2933.66
05:40:21|2933.66
05:40:22|2933.65
05:40:24|2933.66
05:40:24|2933.66
05:40:25|2933.65
05:40:26|2933.65
05:40:27|2933.65
05:40:28|2933.66
05:40:30|2933.65
05:40:30|2933.65
05:40:31|2932.7
05:40:32|2932.69
05:40:34|2932.7
05:40:35|2932.7
05:40:36|2932.69
05:40:37|2932.69
05:40:38|2932.69
05:40:39|2932.69
05:40:40|2932.69
05:40:41|2932.69
05:40:42|2932.69
05:40:43|2932.69
05:40:44|2932.49
05:40:45|2932.23
05:40:47|2932.22
05:40:48|2932.01
05:40:49|2930.21
05:40:50|2930.3
05:40:51|2930.23
05:40:53|2930.67
05:40:53|2931.95
05:40:54|2931.71
05:40:55|2931.71
05:40:57|2931.71
05:40:58|2931.71
05:40:58|2931.7
05:41:00|2931.27
05:41:01|2931.
05:41:02|2931.01
05:41:03|2931.01
05:41:04|2931.
05:41:05|2931.01
05:41:07|2931.
05:41:07|2931.01
05:41:09|2931.01
05:41:10|2931.01
05:41:11|2931.01
05:41:12|2931.01
05:41:13|2932.
05:41:14|2932.01
05:41:15|2932.01
05:41:16|2932.01
05:41:17|2932.01
05:41:18|2932.57
05:41:19|2932.91
05:41:20|2932.6
05:41:21|2932.59
05:41:22|2932.59
05:41:23|2932.59
05:41:24|2932.59
05:41:25|2932.6
05:41:26|2932.6
05:41:27|2932.6
05:41:28|2932.6
05:41:29|2932.59
05:41:30|2932.59
05:41:31|2932.26
05:41:32|2932.26
05:41:34|2932.26
05:41:35|2932.26
05:41:36|2932.49
05:41:37|2932.56
05:41:38|2932.56
05:41:39|2932.56
05:41:39|2932.56
05:41:41|2932.56
05:41:42|2932.56
05:41:43|2932.57
05:41:45|2932.56
05:41:45|2932.56
05:41:46|2932.56
05:41:47|2932.99
05:41:48|2932.99
05:41:49|2932.99
05:41:51|2933.21
05:41:52|2933.26
05:41:53|2933.29
05:41:54|2933.29
05:41:55|2933.29
05:41:56|2933.49
05:41:56|2933.66
05:41:58|2933.66
05:41:59|2933.88
05:42:00|2933.89
05:42:01|2933.88
05:42:02|2934.57
05:42:04|2934.58
05:42:04|2934.58
05:42:06|2934.87
05:42:07|2935.
05:42:08|2935.
05:42:09|2935.
05:42:10|2935.33
05:42:11|2935.37
05:42:12|2935.37
05:42:13|2935.37
05:42:14|2935.37
05:42:15|2935.99
05:42:16|2935.99
05:42:18|2935.63
05:42:18|2935.64
05:42:19|2935.64
05:42:20|2935.64
05:42:21|2935.64
05:42:22|2935.63
05:42:23|2935.64
05:42:25|2935.64
05:42:26|2935.64
05:42:27|2935.63
05:42:28|2935.63
05:42:28|2935.63
05:42:29|2935.63
05:42:30|2935.64
05:42:32|2935.68
05:42:32|2935.99
05:42:33|2936.
05:42:34|2936.12
05:42:35|2936.12
05:42:37|2936.13
05:42:38|2936.17
05:42:38|2936.23
05:42:40|2936.92
05:42:41|2937.15
05:42:42|2937.36
05:42:43|2937.36
05:42:44|2937.36
05:42:46|2937.36
05:42:46|2937.37
05:42:48|2937.37
05:42:49|2937.36
05:42:51|2937.36
05:42:52|2937.36
05:42:53|2936.86
05:42:54|2936.86
05:42:56|2936.56
05:42:57|2936.5
05:42:57|2936.18
05:42:58|2936.18
05:42:59|2936.18
05:43:01|2936.17
05:43:02|2936.02
05:43:03|2936.02
05:43:03|2936.02
05:43:05|2936.01
05:43:06|2936.18
05:43:08|2936.33
05:43:08|2936.33
05:43:09|2936.34
05:43:10|2936.34
05:43:11|2936.34
05:43:12|2936.34
05:43:13|2936.33
05:43:14|2936.33
05:43:15|2936.34
05:43:16|2936.34
05:43:17|2936.33
05:43:18|2936.33
05:43:20|2936.34
05:43:21|2936.35
05:43:22|2936.34
05:43:22|2936.34
05:43:24|2936.34
05:43:25|2936.35
05:43:25|2936.35
05:43:27|2936.35
05:43:28|2936.35
05:43:29|2936.35
05:43:30|2936.35
05:43:32|2936.35
05:43:32|2936.35
05:43:33|2936.35
05:43:34|2936.35
05:43:35|2936.35
05:43:36|2936.35
05:43:37|2936.35
05:43:38|2936.35
05:43:39|2936.34
05:43:40|2936.34
05:43:41|2936.34
05:43:42|2936.34
05:43:43|2936.35
05:43:44|2936.34
05:43:46|2936.35
05:43:47|2936.35
05:43:48|2936.35
05:43:50|2936.35
05:43:50|2936.34
05:43:51|2936.33
05:43:52|2936.29
05:43:53|2936.08
05:43:54|2936.09
05:43:55|2936.
05:43:56|2936.
05:43:57|2935.95
05:43:59|2935.95
05:44:00|2935.96
05:44:01|2935.95
05:44:02|2935.96
05:44:04|2935.96
05:44:05|2935.95
05:44:07|2935.96
05:44:07|2935.96
05:44:09|2935.96
05:44:10|2935.96
05:44:11|2935.96
05:44:12|2935.96
05:44:13|2935.96
05:44:14|2935.96
05:44:15|2935.96
05:44:16|2935.96
05:44:17|2935.95
05:44:18|2935.95
05:44:19|2935.95
05:44:21|2935.95
05:44:21|2935.95
05:44:22|2935.95
05:44:24|2935.91
05:44:24|2935.74
05:44:25|2935.74
05:44:27|2935.39
05:44:27|2935.29
05:44:28|2935.3
05:44:29|2935.3
05:44:31|2935.26
05:44:31|2935.01
05:44:32|2935.01
05:44:33|2935.01
05:44:35|2935.01
05:44:35|2935.01
05:44:36|2935.01
05:44:38|2935.01
05:44:38|2935.01
05:44:39|2935.01
05:44:40|2935.01
05:44:42|2935.01
05:44:42|2935.01
05:44:43|2935.01
05:44:44|2935.01
05:44:46|2935.
05:44:46|2934.96
05:44:48|2934.97
05:44:49|2934.96
05:44:51|2934.97
05:44:51|2934.96
05:44:54|2934.85
05:44:55|2934.85
05:44:56|2934.84
05:44:57|2934.84
05:44:58|2934.71
05:44:59|2934.69
05:45:00|2934.71
05:45:01|2934.75
05:45:03|2933.91
05:45:04|2933.49
05:45:05|2933.14
05:45:06|2933.14
05:45:07|2933.21
05:45:08|2933.76
05:45:09|2933.84
05:45:10|2933.84
05:45:11|2933.84
05:45:13|2933.84
05:45:13|2933.84
05:45:15|2933.84
05:45:15|2933.84
05:45:18|2933.84
05:45:18|2933.84
05:45:19|2933.84
05:45:20|2934.29
05:45:21|2934.4
05:45:22|2934.39
05:45:23|2934.39
05:45:24|2934.39
05:45:25|2934.41
05:45:26|2934.69
05:45:27|2934.69
05:45:28|2934.69
05:45:29|2934.69
05:45:30|2935.02
05:45:31|2935.03
05:45:32|2935.03
05:45:33|2935.03
05:45:34|2934.84
05:45:35|2934.84
05:45:36|2934.84
05:45:37|2934.83
05:45:38|2935.31
05:45:39|2935.67
05:45:40|2935.97
05:45:42|2935.97
05:45:42|2935.96
05:45:44|2936.27
05:45:45|2936.27
05:45:46|2936.28
05:45:47|2936.28
05:45:48|2936.28
05:45:50|2936.5
05:45:51|2936.5
05:45:52|2936.6
05:45:53|2936.61
05:45:54|2936.61
05:45:55|2936.6
05:45:56|2936.6
05:45:57|2936.62
05:45:59|2936.87
05:45:59|2937.
05:46:01|2937.
05:46:01|2937.
05:46:03|2936.99
05:46:04|2936.99
05:46:05|2937.
05:46:05|2937.
05:46:06|2937.
05:46:08|2936.99
05:46:09|2936.69
05:46:10|2936.68
05:46:11|2936.69
05:46:12|2936.27
05:46:12|2936.2
05:46:14|2936.2
05:46:14|2936.16
05:46:16|2936.16
05:46:18|2936.16
05:46:18|2936.17
05:46:19|2936.16
05:46:20|2936.16
05:46:21|2936.16
05:46:22|2936.16
05:46:23|2936.16
05:46:24|2935.56
05:46:25|2935.21
05:46:26|2935.21
05:46:27|2935.2
05:46:28|2935.2
05:46:29|2935.21
05:46:30|2935.21
05:46:32|2935.2
05:46:33|2935.2
05:46:34|2935.2
05:46:35|2935.21
05:46:36|2935.2
05:46:37|2935.58
05:46:38|2935.58
05:46:39|2935.66
05:46:40|2935.67
05:46:41|2935.66
05:46:42|2935.41
05:46:43|2935.41
05:46:44|2935.41
05:46:46|2935.41
05:46:47|2935.23
05:46:49|2935.24
05:46:49|2935.24
05:46:50|2935.24
05:46:52|2935.23
05:46:54|2935.24
05:46:55|2934.84
05:46:56|2935.02
05:46:58|2935.02
05:46:59|2935.02
05:47:00|2934.71
05:47:02|2934.7
05:47:03|2934.71
05:47:04|2934.71
05:47:05|2934.71
05:47:06|2934.71
05:47:07|2934.7
05:47:08|2934.7
05:47:09|2934.71
05:47:10|2934.7
05:47:11|2934.7
05:47:12|2934.7
05:47:13|2934.71
05:47:14|2934.71
05:47:15|2934.71
05:47:16|2934.71
05:47:17|2934.71
05:47:18|2934.71
05:47:19|2934.71
05:47:20|2934.6
05:47:21|2934.68
05:47:22|2934.68
05:47:23|2934.68
05:47:24|2934.68
05:47:26|2934.68
05:47:27|2934.68
05:47:28|2934.67
05:47:29|2934.67
05:47:30|2934.67
05:47:32|2934.36
05:47:32|2934.36
05:47:34|2934.26
05:47:34|2934.01
05:47:36|2933.84
05:47:37|2933.84
05:47:38|2933.77
05:47:39|2933.77
05:47:40|2933.77
05:47:41|2933.32
05:47:42|2933.32
05:47:43|2933.32
05:47:44|2933.32
05:47:45|2933.32
05:47:46|2933.32
05:47:47|2933.31
05:47:48|2933.31
05:47:50|2933.69
05:47:51|2933.69
05:47:52|2933.76
05:47:54|2933.76
05:47:55|2933.76
05:47:56|2933.76
05:47:58|2933.75
05:47:58|2933.75
05:47:59|2933.75
05:48:00|2933.75
05:48:02|2933.76
05:48:03|2933.76
05:48:05|2933.76
05:48:06|2933.21
05:48:07|2933.21
05:48:08|2933.
05:48:09|2933.
05:48:10|2933.01
05:48:11|2933.01
05:48:12|2933.01
05:48:13|2933.
05:48:14|2933.
05:48:16|2933.01
05:48:17|2932.43
05:48:18|2932.27
05:48:19|2932.
05:48:19|2932.01
05:48:20|2932.01
05:48:21|2932.01
05:48:22|2932.
05:48:23|2932.01
05:48:24|2932.3
05:48:25|2932.49
05:48:26|2932.5
05:48:27|2932.68
05:48:29|2933.03
05:48:29|2933.73
05:48:31|2933.74
05:48:33|2933.99
05:48:34|2933.99
05:48:35|2932.97
05:48:35|2933.3
05:48:36|2933.3
05:48:38|2933.31
05:48:38|2933.3
05:48:40|2933.58
05:48:40|2933.58
05:48:41|2933.59
05:48:43|2933.58
05:48:43|2933.67
05:48:44|2933.67
05:48:45|2933.67
05:48:46|2933.68
05:48:47|2933.68
05:48:48|2933.68
05:48:50|2933.68
05:48:51|2933.67
05:48:53|2933.68
05:48:54|2933.68
05:48:55|2933.68
05:48:57|2933.67
05:48:58|2933.99
05:48:59|2933.99
05:49:00|2933.99
05:49:01|2934.
05:49:02|2933.99
05:49:03|2934.
05:49:04|2933.99
05:49:06|2933.99
05:49:06|2933.99
05:49:08|2933.98
05:49:09|2933.98
05:49:10|2933.98
05:49:11|2933.97
05:49:12|2933.97
05:49:13|2933.65
05:49:14|2933.65
05:49:15|2933.66
05:49:16|2933.66
05:49:17|2933.66
05:49:18|2933.42
05:49:19|2933.42
05:49:20|2933.42
05:49:21|2933.43
05:49:23|2932.99
05:49:24|2932.99
05:49:25|2933.
05:49:26|2932.99
05:49:26|2932.83
05:49:28|2932.82
05:49:29|2932.83
05:49:30|2932.83
05:49:31|2932.81
05:49:32|2932.82
05:49:33|2932.82
05:49:34|2932.82
05:49:35|2932.82
05:49:36|2932.81
05:49:37|2933.21
05:49:38|2933.94
05:49:39|2933.95
05:49:40|2933.94
05:49:41|2933.94
05:49:42|2933.94
05:49:43|2933.94
05:49:44|2933.94
05:49:45|2933.69
05:49:46|2933.5
05:49:47|2933.5
05:49:48|2933.01
05:49:49|2932.82
05:49:50|2932.81
05:49:51|2932.81
05:49:52|2932.88
05:49:53|2932.99
05:49:55|2933.25
05:49:56|2933.24
05:49:58|2933.24
05:50:00|2932.94
05:50:00|2932.95
05:50:02|2932.94
05:50:02|2932.94
05:50:04|2932.94
05:50:05|2932.94
05:50:06|2932.94
05:50:06|2932.94
05:50:08|2933.24
05:50:08|2933.48
05:50:10|2933.48
05:50:11|2933.48
05:50:12|2933.48
05:50:13|2933.49
05:50:14|2933.49
05:50:15|2933.48
05:50:16|2933.48
05:50:16|2933.48
05:50:18|2933.48
05:50:19|2933.48
05:50:20|2933.49
05:50:21|2933.12
05:50:22|2933.12
05:50:23|2933.12
05:50:24|2933.11
05:50:25|2933.11
05:50:26|2933.11
05:50:27|2933.12
05:50:28|2933.12
05:50:29|2933.12
05:50:30|2933.12
05:50:31|2933.12
05:50:33|2933.14
05:50:34|2933.14
05:50:34|2933.14
05:50:36|2933.14
05:50:37|2933.15
05:50:37|2933.14
05:50:38|2933.15
05:50:39|2933.15
05:50:40|2933.15
05:50:41|2933.3
05:50:43|2933.29
05:50:43|2933.29
05:50:44|2933.29
05:50:45|2933.29
05:50:46|2933.29
05:50:47|2933.29
05:50:49|2933.29
05:50:50|2933.29
05:50:50|2933.29
05:50:52|2933.28
05:50:52|2933.28
05:50:54|2933.29
05:50:55|2933.29
05:50:56|2933.29
05:50:58|2933.29
05:50:59|2933.29
05:50:59|2933.3
05:51:00|2933.29
05:51:02|2933.29
05:51:04|2933.3
05:51:04|2933.3
05:51:06|2933.3
05:51:07|2933.3
05:51:07|2933.3
05:51:09|2933.29
05:51:10|2933.29
05:51:12|2933.3
05:51:12|2933.29
05:51:13|2933.29
05:51:15|2933.29
05:51:16|2933.29
05:51:16|2933.29
05:51:18|2933.29
05:51:19|2933.34
05:51:20|2933.34
05:51:21|2933.4
05:51:22|2933.4
05:51:23|2933.4
05:51:24|2933.4
05:51:25|2933.4
05:51:26|2933.35
05:51:27|2933.35
05:51:28|2933.3
05:51:29|2933.3
05:51:30|2933.3
05:51:31|2933.3
05:51:32|2933.3
05:51:33|2933.3
05:51:34|2933.29
05:51:35|2933.29
05:51:37|2933.29
05:51:38|2933.29
05:51:38|2933.29
05:51:39|2933.29
05:51:41|2932.67
05:51:41|2932.05
05:51:42|2932.05
05:51:43|2932.
05:51:44|2932.
05:51:46|2931.92
05:51:46|2931.92
05:51:47|2931.92
05:51:49|2931.92
05:51:49|2931.92
05:51:50|2931.92
05:51:51|2931.91
05:51:52|2932.22
05:51:54|2932.23
05:51:56|2932.23
05:51:57|2932.23
05:51:58|2932.24
05:51:59|2932.24
05:52:00|2932.25
05:52:01|2932.26
05:52:03|2932.26
05:52:05|2932.25
05:52:05|2932.26
05:52:06|2932.26
05:52:07|2932.26
05:52:08|2932.26
05:52:10|2932.25
05:52:12|2932.25
05:52:12|2932.25
05:52:14|2932.25
05:52:14|2932.26
05:52:15|2932.44
05:52:17|2932.45
05:52:18|2932.44
05:52:18|2932.44
05:52:20|2932.45
05:52:20|2932.44
05:52:22|2932.44
05:52:23|2932.44
05:52:24|2932.44
05:52:25|2932.44
05:52:26|2932.44
05:52:27|2932.44
05:52:28|2932.03
05:52:29|2932.03
05:52:30|2932.04
05:52:31|2932.01
05:52:32|2931.91
05:52:33|2931.92
05:52:34|2931.92
05:52:35|2931.92
05:52:36|2931.92
05:52:37|2931.92
05:52:38|2931.92
05:52:39|2931.92
05:52:40|2931.91
05:52:41|2931.91
05:52:42|2931.91
05:52:43|2931.91
05:52:44|2931.91
05:52:45|2931.92
05:52:46|2931.91
05:52:47|2931.91
05:52:48|2931.91
05:52:49|2931.92
05:52:50|2931.91
05:52:51|2931.91
05:52:52|2931.91
05:52:53|2931.91
05:52:54|2931.91
05:52:55|2931.91
05:52:57|2931.91
05:52:59|2931.91
05:53:00|2931.92
05:53:01|2931.92
05:53:01|2931.92
05:53:03|2931.92
05:53:05|2931.13
05:53:06|2931.
05:53:06|2930.96
05:53:07|2930.95
05:53:09|2931.24
05:53:10|2931.28
05:53:11|2931.27
05:53:12|2931.27
05:53:13|2931.28
05:53:14|2931.57
05:53:15|2931.58
05:53:16|2931.57
05:53:17|2931.57
05:53:18|2931.57
05:53:19|2931.57
05:53:20|2931.57
05:53:21|2931.57
05:53:22|2931.57
05:53:22|2931.58
05:53:23|2931.01
05:53:25|2931.01
05:53:26|2931.01
05:53:27|2931.02
05:53:28|2931.01
05:53:28|2931.01
05:53:30|2931.01
05:53:31|2931.01
05:53:32|2931.01
05:53:33|2931.01
05:53:33|2931.53
05:53:35|2931.53
05:53:36|2931.53
05:53:37|2931.53
05:53:39|2931.43
05:53:39|2931.43
05:53:40|2931.43
05:53:41|2931.43
05:53:42|2931.43
05:53:43|2931.43
05:53:44|2931.44
05:53:45|2931.43
05:53:46|2931.43
05:53:47|2931.43
05:53:48|2931.43
05:53:49|2931.43
05:53:50|2931.58
05:53:51|2931.58
05:53:53|2931.58
05:53:54|2931.58
05:53:55|2931.58
05:53:56|2931.58
05:53:58|2931.59
05:53:58|2931.56
05:54:00|2931.43
05:54:01|2931.14
05:54:02|2931.14
05:54:04|2930.75
05:54:05|2930.8
05:54:06|2930.8
05:54:08|2930.8
05:54:08|2931.03
05:54:09|2931.02
05:54:11|2931.14
05:54:11|2931.17
05:54:13|2931.16
05:54:13|2931.16
05:54:15|2931.17
05:54:15|2931.16
05:54:17|2931.16
05:54:17|2931.16
05:54:18|2931.16
05:54:20|2931.17
05:54:22|2931.17
05:54:22|2931.17
05:54:23|2931.16
05:54:25|2931.16
05:54:26|2931.16
05:54:28|2931.15
05:54:28|2931.16
05:54:30|2931.16
05:54:31|2931.15
05:54:32|2931.15
05:54:33|2931.13
05:54:34|2931.
05:54:34|2930.9
05:54:35|2930.9
05:54:37|2930.9
05:54:37|2930.89
05:54:39|2930.9
05:54:39|2930.9
05:54:40|2930.9
05:54:41|2930.9
05:54:43|2930.9
05:54:45|2930.89
05:54:46|2930.89
05:54:47|2930.66
05:54:47|2930.65
05:54:49|2930.01
05:54:50|2930.02
05:54:50|2930.01
05:54:52|2929.63
05:54:53|2929.22
05:54:53|2929.01
05:54:55|2929.01
05:54:55|2929.01
05:54:56|2929.
05:54:57|2929.01
05:55:00|2928.94
05:55:01|2928.81
05:55:02|2928.84
05:55:03|2928.83
05:55:03|2928.83
05:55:06|2928.36
05:55:06|2928.36
05:55:07|2928.73
05:55:08|2928.41
05:55:09|2928.4
05:55:10|2928.4
05:55:11|2928.4
05:55:12|2928.4
05:55:13|2928.4
05:55:14|2928.4
05:55:15|2928.15
05:55:16|2927.56
05:55:18|2927.55
05:55:18|2927.71
05:55:19|2927.79
05:55:21|2927.8
05:55:22|2927.8
05:55:23|2927.8
05:55:23|2927.79
05:55:25|2927.97
05:55:26|2927.98
05:55:27|2928.25
05:55:28|2928.66
05:55:28|2928.66
05:55:30|2928.67
05:55:30|2928.66
05:55:33|2928.82
05:55:33|2928.84
05:55:35|2928.83
05:55:35|2928.83
05:55:36|2928.84
05:55:37|2928.83
05:55:38|2930.53
05:55:39|2930.49
05:55:40|2930.49
05:55:41|2930.23
05:55:43|2930.11
05:55:43|2930.06
05:55:45|2930.06
05:55:46|2930.05
05:55:47|2930.05
05:55:48|2930.05
05:55:49|2930.05
05:55:51|2930.05
05:55:51|2930.05
05:55:52|2930.05
05:55:53|2930.06
05:55:54|2930.05
05:55:55|2929.56
05:55:56|2929.56
05:55:58|2929.56
05:55:59|2929.58
05:56:00|2929.75
05:56:02|2929.74
05:56:03|2930.4
05:56:05|2930.42
05:56:05|2931.43
05:56:06|2931.61
05:56:08|2931.62
05:56:08|2931.61
05:56:09|2931.62
05:56:11|2931.3
05:56:13|2931.17
05:56:13|2930.95
05:56:15|2930.95
05:56:16|2930.92
05:56:16|2930.91
05:56:18|2930.8
05:56:19|2930.8
05:56:20|2930.8
05:56:21|2930.81
05:56:22|2930.8
05:56:23|2930.8
05:56:23|2930.17
05:56:25|2929.62
05:56:26|2930.04
05:56:26|2930.28
05:56:28|2930.28
05:56:29|2930.97
05:56:30|2930.97
05:56:31|2931.17
05:56:32|2931.59
05:56:33|2931.59
05:56:33|2931.59
05:56:35|2931.59
05:56:36|2931.7
05:56:37|2931.77
05:56:38|2931.79
05:56:39|2931.94
05:56:40|2931.99
05:56:41|2932.22
05:56:42|2932.22
05:56:42|2932.26
05:56:44|2932.25
05:56:45|2932.34
05:56:47|2932.36
05:56:47|2932.42
05:56:48|2932.42
05:56:49|2932.43
05:56:50|2932.43
05:56:51|2932.44
05:56:52|2932.44
05:56:53|2932.43
05:56:54|2932.43
05:56:55|2932.43
05:56:56|2932.44
05:56:57|2932.43
05:56:58|2932.44
05:57:00|2932.52
05:57:01|2932.57
05:57:02|2932.57
05:57:03|2932.79
05:57:04|2932.88
05:57:06|2932.87
05:57:07|2933.24
05:57:08|2933.28
05:57:10|2933.27
05:57:10|2933.28
05:57:12|2933.28
05:57:14|2933.36
05:57:14|2933.74
05:57:16|2933.73
05:57:17|2933.73
05:57:19|2933.73
05:57:20|2933.73
05:57:20|2933.73
05:57:22|2933.29
05:57:22|2933.29
05:57:24|2933.25
05:57:24|2933.27
05:57:26|2933.
05:57:27|2932.91
05:57:27|2932.92
05:57:28|2932.92
05:57:29|2932.91
05:57:30|2932.88
05:57:32|2932.87
05:57:33|2932.86
05:57:34|2932.8
05:57:35|2932.8
05:57:36|2932.8
05:57:37|2932.8
05:57:38|2932.79
05:57:39|2932.75
05:57:40|2932.76
05:57:42|2932.75
05:57:43|2932.75
05:57:44|2932.75
05:57:46|2932.75
05:57:46|2932.75
05:57:47|2932.74
05:57:48|2932.73
05:57:49|2932.73
05:57:51|2932.81
05:57:52|2932.81
05:57:53|2932.8
05:57:54|2932.8
05:57:55|2932.8
05:57:56|2932.81
05:57:57|2932.83
05:57:58|2932.83
05:57:59|2932.71
05:58:00|2932.71
05:58:01|2932.71
05:58:02|2932.34
05:58:04|2932.34
05:58:05|2932.01
05:58:07|2932.01
05:58:08|2932.02
05:58:09|2932.01
05:58:10|2932.02
05:58:11|2932.02
05:58:12|2932.01
05:58:13|2931.95
05:58:14|2931.95
05:58:15|2931.37
05:58:16|2931.37
05:58:17|2931.17
05:58:19|2931.03
05:58:20|2931.02
05:58:21|2931.02
05:58:21|2931.02
05:58:23|2931.03
05:58:24|2931.03
05:58:25|2931.02
05:58:26|2931.02
05:58:27|2931.02
05:58:27|2931.03
05:58:29|2931.02
05:58:30|2931.03
05:58:30|2931.03
05:58:32|2931.32
05:58:33|2931.31
05:58:34|2931.31
05:58:34|2931.8
05:58:36|2931.81
05:58:37|2931.81
05:58:38|2931.8
05:58:39|2931.81
05:58:40|2931.99
05:58:42|2932.
05:58:42|2932.
05:58:43|2932.57
05:58:44|2932.42
05:58:45|2932.41
05:58:46|2932.4
05:58:47|2932.3
05:58:48|2932.3
05:58:49|2932.3
05:58:50|2932.3
05:58:51|2932.3
05:58:52|2932.29
05:58:53|2932.3
05:58:54|2932.57
05:58:55|2932.56
05:58:56|2932.56
05:58:57|2932.57
05:58:58|2932.57
05:58:59|2932.56
05:59:00|2932.57
05:59:01|2932.83
05:59:02|2932.83
05:59:04|2932.83
05:59:05|2932.86
05:59:07|2932.86
05:59:07|2932.86
05:59:08|2932.62
05:59:09|2932.42
05:59:11|2932.16
05:59:13|2932.13
05:59:14|2932.12
05:59:16|2932.12
05:59:16|2932.13
05:59:18|2932.13
05:59:18|2932.12
05:59:20|2932.12
05:59:20|2931.88
05:59:22|2931.83
05:59:22|2931.57
05:59:23|2931.57
05:59:25|2931.57
05:59:25|2931.57
05:59:26|2931.55
05:59:27|2931.55
05:59:29|2931.55
05:59:29|2931.55
05:59:30|2931.56
05:59:32|2931.56
05:59:33|2931.56
05:59:34|2931.56
05:59:35|2931.56
05:59:36|2931.56
05:59:37|2931.56
05:59:38|2931.55
05:59:39|2931.55
05:59:40|2931.42
05:59:41|2931.4
05:59:43|2931.4
05:59:44|2931.4
05:59:45|2931.41
05:59:45|2931.4
05:59:46|2931.48
05:59:48|2931.56
05:59:48|2931.56
05:59:49|2931.55
05:59:50|2931.55
05:59:51|2931.55
05:59:52|2931.55
05:59:53|2931.55
05:59:55|2931.61
05:59:55|2931.6
05:59:56|2931.61
05:59:57|2931.61
05:59:58|2931.61
05:59:59|2931.6
06:00:01|2931.6
06:00:02|2932.01
06:00:04|2932.03
06:00:05|2932.04
06:00:06|2932.03
06:00:08|2931.66
06:00:08|2931.66
06:00:10|2931.66
06:00:11|2931.66
06:00:13|2931.62
06:00:14|2931.63
06:00:15|2931.29
06:00:17|2931.64
06:00:17|2931.86
06:00:19|2931.87
06:00:19|2931.87
06:00:21|2931.86
06:00:21|2931.87
06:00:22|2931.86
06:00:23|2931.62
06:00:24|2931.62
06:00:26|2931.62
06:00:26|2932.04
06:00:27|2931.86
06:00:28|2932.06
06:00:30|2931.98
06:00:31|2932.72
06:00:32|2932.9
06:00:33|2933.3
06:00:34|2932.79
06:00:35|2932.88
06:00:36|2932.8
06:00:37|2932.8
06:00:38|2932.86
06:00:39|2932.85
06:00:40|2933.28
06:00:41|2933.29
06:00:42|2933.3
06:00:43|2933.3
06:00:44|2933.29
06:00:45|2933.3
06:00:46|2933.3
06:00:47|2933.3
06:00:48|2933.29
06:00:49|2933.29
06:00:50|2933.29
06:00:51|2933.3
06:00:52|2933.3
06:00:53|2933.47
06:00:54|2933.47
06:00:55|2933.47
06:00:56|2933.48
06:00:57|2933.48
06:00:58|2933.48
06:00:59|2933.75
06:01:00|2933.76
06:01:01|2934.05
06:01:03|2934.38
06:01:04|2934.37
06:01:06|2934.74
06:01:07|2934.74
06:01:08|2934.94
06:01:09|2934.94
06:01:10|2934.95
06:01:11|2934.99
06:01:13|2935.11
06:01:14|2935.38
06:01:15|2935.38
06:01:16|2935.53
06:01:17|2935.41
06:01:18|2935.18
06:01:18|2935.18
06:01:20|2935.17
06:01:21|2935.18
06:01:22|2935.18
06:01:22|2935.17
06:01:24|2935.17
06:01:25|2934.91
06:01:26|2934.91
06:01:27|2934.91
06:01:28|2934.92
06:01:29|2934.92
06:01:30|2934.92
06:01:31|2934.92
06:01:32|2934.93
06:01:33|2934.92
06:01:34|2934.93
06:01:35|2934.93
06:01:36|2934.93
06:01:37|2934.92
06:01:38|2934.92
06:01:39|2934.92
06:01:40|2934.93
06:01:41|2934.93
06:01:42|2934.93
06:01:43|2934.92
06:01:44|2934.93
06:01:45|2934.92
06:01:46|2934.92
06:01:47|2934.92
06:01:48|2934.92
06:01:49|2934.93
06:01:50|2934.94
06:01:51|2934.94
06:01:52|2934.94
06:01:53|2934.94
06:01:54|2934.95
06:01:55|2934.52
06:01:56|2934.52
06:01:57|2934.52
06:01:58|2934.51
06:01:59|2934.51
06:02:00|2934.51
06:02:01|2934.51
06:02:02|2934.51
06:02:03|2934.5
06:02:05|2934.5
06:02:06|2934.51
06:02:07|2934.5
06:02:08|2934.5
06:02:09|2934.5
06:02:11|2934.51
06:02:12|2934.5
06:02:14|2934.5
06:02:15|2934.5
06:02:17|2934.5
06:02:17|2934.5
06:02:19|2934.5
06:02:20|2934.51
06:02:21|2934.08
06:02:22|2933.68
06:02:23|2933.72
06:02:24|2933.97
06:02:26|2934.08
06:02:27|2934.07
06:02:28|2934.07
06:02:29|2934.07
06:02:30|2934.07
06:02:31|2934.08
06:02:32|2934.08
06:02:33|2934.08
06:02:34|2934.08
06:02:35|2934.08
06:02:36|2934.04
06:02:37|2934.05
06:02:38|2934.05
06:02:39|2933.84
06:02:40|2933.71
06:02:41|2933.71
06:02:42|2933.7
06:02:43|2933.71
06:02:44|2933.71
06:02:45|2933.71
06:02:46|2933.7
06:02:47|2933.71
06:02:48|2933.71
06:02:49|2933.71
06:02:50|2933.7
06:02:50|2933.7
06:02:51|2933.71
06:02:53|2933.71
06:02:54|2933.71
06:02:55|2933.7
06:02:55|2933.71
06:02:57|2933.71
06:02:58|2933.71
06:02:59|2933.71
06:03:00|2933.7
06:03:01|2933.71
06:03:02|2933.71
06:03:02|2933.71
06:03:04|2933.71
06:03:06|2934.08
06:03:06|2934.08
06:03:07|2934.08
06:03:08|2934.07
06:03:09|2934.08
06:03:10|2934.08
06:03:12|2934.08
06:03:13|2934.07
06:03:14|2934.08
06:03:15|2934.08
06:03:16|2934.08
06:03:17|2934.15
06:03:17|2934.14
06:03:20|2934.36
06:03:20|2934.36
06:03:21|2934.36
06:03:22|2934.35
06:03:23|2934.38
06:03:24|2934.51
06:03:25|2934.5
06:03:26|2934.5
06:03:27|2934.5
06:03:28|2934.5
06:03:29|2934.51
06:03:30|2934.51
06:03:31|2934.51
06:03:32|2934.51
06:03:33|2934.51
06:03:34|2934.5
06:03:35|2934.51
06:03:36|2934.51
06:03:37|2934.51
06:03:38|2934.53
06:03:39|2935.
06:03:40|2935.
06:03:41|2935.39
06:03:42|2935.33
06:03:43|2935.57
06:03:44|2935.83
06:03:45|2935.89
06:03:46|2935.9
06:03:47|2935.89
06:03:48|2935.99
06:03:49|2936.
06:03:50|2936.27
06:03:51|2936.08
06:03:52|2936.16
06:03:53|2936.16
06:03:54|2936.17
06:03:55|2936.17
06:03:56|2936.17
06:03:57|2936.17
06:03:58|2936.17
06:03:59|2936.17
06:04:00|2936.16
06:04:01|2936.17
06:04:02|2936.17
06:04:03|2936.17
06:04:04|2936.15
06:04:06|2935.86
06:04:07|2935.86
06:04:08|2935.78
06:04:10|2935.78
06:04:11|2935.78
06:04:11|2935.78
06:04:13|2935.78
06:04:14|2935.76
06:04:15|2935.77
06:04:16|2935.77
06:04:17|2935.77
06:04:18|2935.45
06:04:19|2935.13
06:04:19|2935.12
06:04:21|2935.12
06:04:22|2935.13
06:04:23|2935.13
06:04:24|2935.13
06:04:25|2935.13
06:04:26|2935.13
06:04:27|2935.13
06:04:28|2935.26
06:04:29|2935.26
06:04:30|2935.26
06:04:31|2935.26
06:04:33|2935.25
06:04:33|2935.25
06:04:34|2935.26
06:04:35|2935.25
06:04:36|2935.26
06:04:37|2935.26
06:04:38|2935.26
06:04:39|2935.26
06:04:40|2935.26
06:04:41|2935.26
06:04:42|2935.26
06:04:43|2935.25
06:04:44|2935.28
06:04:45|2935.28
06:04:46|2935.27
06:04:47|2935.27
06:04:48|2935.27
06:04:49|2935.27
06:04:50|2935.28
06:04:51|2935.28
06:04:52|2935.28
06:04:53|2935.28
06:04:54|2935.28
06:04:55|2935.28
06:04:56|2935.28
06:04:57|2935.28
06:04:58|2935.28
06:04:59|2935.28
06:05:00|2935.27
06:05:01|2935.27
06:05:02|2935.27
06:05:03|2935.28
06:05:04|2935.28
06:05:06|2935.28
06:05:07|2935.28
06:05:07|2935.28
06:05:09|2935.28
06:05:11|2935.14
06:05:12|2935.14
06:05:14|2935.14
06:05:15|2935.12
06:05:16|2934.81
06:05:17|2934.81
06:05:18|2934.97
06:05:19|2934.97
06:05:21|2934.97
06:05:21|2934.97
06:05:23|2934.98
06:05:24|2934.97
06:05:25|2934.98
06:05:26|2934.98
06:05:27|2934.98
06:05:28|2934.97
06:05:29|2934.97
06:05:30|2934.97
06:05:30|2934.97
06:05:32|2934.98
06:05:32|2934.99
06:05:34|2934.99
06:05:36|2935.28
06:05:36|2935.28
06:05:37|2935.28
06:05:38|2935.28
06:05:39|2935.27
06:05:40|2935.28
06:05:41|2935.27
06:05:42|2935.27
06:05:43|2935.28
06:05:44|2935.28
06:05:45|2935.28
06:05:46|2935.28
06:05:47|2935.28
06:05:48|2935.27
06:05:49|2935.28
06:05:50|2935.05
06:05:51|2934.99
06:05:52|2935.
06:05:53|2935.
06:05:54|2935.
06:05:55|2935.01
06:05:56|2935.01
06:05:57|2935.01
06:05:58|2935.11
06:05:59|2935.11
06:06:00|2935.16
06:06:01|2935.16
06:06:02|2935.24
06:06:03|2935.24
06:06:04|2935.24
06:06:05|2935.24
06:06:06|2935.24
06:06:07|2935.24
06:06:08|2935.24
06:06:09|2935.23
06:06:10|2935.23
06:06:12|2935.24
06:06:14|2935.23
06:06:15|2935.24
06:06:16|2935.24
06:06:17|2935.24
06:06:18|2935.25
06:06:19|2935.27
06:06:21|2935.27
06:06:21|2935.28
06:06:22|2935.27
06:06:23|2935.27
06:06:24|2935.28
06:06:25|2935.27
06:06:26|2935.28
06:06:27|2935.27
06:06:28|2935.28
06:06:29|2935.27
06:06:30|2935.27
06:06:31|2935.28
06:06:32|2935.28
06:06:34|2935.28
06:06:34|2935.28
06:06:35|2935.28
06:06:36|2935.28
06:06:37|2935.29
06:06:38|2935.29
06:06:39|2935.32
06:06:40|2935.57
06:06:41|2935.57
06:06:43|2935.57
06:06:43|2935.61
06:06:44|2935.61
06:06:45|2935.61
06:06:46|2935.62
06:06:47|2935.62
06:06:48|2935.62
06:06:49|2935.69
06:06:50|2935.69
06:06:51|2935.69
06:06:52|2935.69
06:06:53|2935.7
06:06:54|2935.69
06:06:55|2935.75
06:06:56|2935.76
06:06:57|2935.76
06:06:58|2935.77
06:06:59|2935.9
06:07:00|2936.01
06:07:01|2936.
06:07:02|2935.28
06:07:03|2935.29
06:07:04|2935.29
06:07:05|2935.29
06:07:06|2935.28
06:07:07|2935.28
06:07:09|2935.23
06:07:10|2935.23
06:07:11|2935.23
06:07:12|2935.22
06:07:13|2935.19
06:07:13|2935.19
06:07:16|2935.2
06:07:16|2935.2
06:07:17|2935.2
06:07:18|2934.96
06:07:19|2934.96
06:07:20|2934.96
06:07:21|2934.96
06:07:22|2934.96
06:07:23|2934.96
06:07:24|2934.96
06:07:26|2934.96
06:07:27|2934.96
06:07:28|2934.96
06:07:29|2934.96
06:07:29|2934.96
06:07:31|2934.96
06:07:31|2934.96
06:07:33|2934.96
06:07:34|2934.36
06:07:35|2934.38
06:07:37|2934.38
06:07:37|2934.54
06:07:38|2934.54
06:07:39|2934.54
06:07:40|2934.54
06:07:41|2934.54
06:07:42|2934.54
06:07:43|2934.53
06:07:44|2934.54
06:07:45|2934.54
06:07:46|2934.53
06:07:47|2934.54
06:07:49|2934.53
06:07:49|2934.54
06:07:50|2934.54
06:07:51|2934.54
06:07:52|2934.54
06:07:54|2934.54
06:07:55|2934.54
06:07:56|2934.54
06:07:57|2934.54
06:07:57|2934.54
06:07:59|2934.55
06:08:00|2934.54
06:08:01|2934.54
06:08:02|2934.54
06:08:03|2934.55
06:08:04|2934.55
06:08:04|2934.55
06:08:06|2934.55
06:08:06|2934.55
06:08:08|2934.55
06:08:09|2934.55
06:08:11|2934.55
06:08:11|2934.55
06:08:12|2934.55
06:08:14|2934.54
06:08:16|2934.55
06:08:16|2934.55
06:08:18|2934.55
06:08:19|2934.55
06:08:21|2934.54
06:08:21|2934.55
06:08:23|2934.54
06:08:23|2934.54
06:08:24|2934.54
06:08:26|2934.54
06:08:27|2934.54
06:08:28|2934.55
06:08:28|2934.54
06:08:29|2934.54
06:08:30|2934.54
06:08:32|2934.54
06:08:33|2934.54
06:08:33|2934.54
06:08:35|2934.54
06:08:35|2934.55
06:08:36|2934.55
06:08:37|2934.55
06:08:38|2934.55
06:08:40|2934.55
06:08:41|2934.57
06:08:41|2934.57
06:08:42|2934.95
06:08:43|2935.23
06:08:45|2935.23
06:08:46|2935.23
06:08:48|2935.23
06:08:49|2935.23
06:08:49|2935.33
06:08:51|2935.39
06:08:51|2935.69
06:08:52|2935.69
06:08:54|2935.73
06:08:54|2935.73
06:08:56|2935.73
06:08:56|2935.73
06:08:58|2935.73
06:08:59|2935.73
06:08:59|2935.73
06:09:00|2935.88
06:09:01|2935.88
06:09:03|2935.88
06:09:04|2935.89
06:09:04|2935.88
06:09:05|2935.88
06:09:06|2935.89
06:09:08|2935.89
06:09:08|2935.89
06:09:09|2935.9
06:09:11|2935.9
06:09:13|2935.9
06:09:14|2935.9
06:09:16|2935.9
06:09:17|2935.9
06:09:19|2936.15
06:09:20|2936.15
06:09:21|2936.15
06:09:22|2936.15
06:09:23|2936.15
06:09:24|2936.16
06:09:24|2936.15
06:09:25|2936.15
06:09:26|2936.15
06:09:28|2936.15
06:09:29|2935.9
06:09:30|2935.9
06:09:31|2935.9
06:09:32|2935.9
06:09:33|2935.9
06:09:34|2936.04
06:09:35|2936.03
06:09:36|2936.04
06:09:38|2936.03
06:09:38|2936.03
06:09:40|2935.58
06:09:41|2935.3
06:09:42|2935.3
06:09:43|2935.3
06:09:44|2935.3
06:09:45|2935.3
06:09:46|2935.3
06:09:47|2935.3
06:09:48|2935.29
06:09:49|2935.25
06:09:50|2934.93
06:09:51|2934.93
06:09:52|2934.92
06:09:53|2934.93
06:09:54|2934.93
06:09:55|2934.92
06:09:56|2934.93
06:09:57|2934.93
06:09:58|2934.93
06:09:59|2934.93
06:10:00|2934.92
06:10:01|2934.93
06:10:02|2934.93
06:10:03|2934.93
06:10:05|2934.93
06:10:05|2934.93
06:10:06|2934.98
06:10:07|2934.98
06:10:09|2935.01
06:10:10|2935.29
06:10:11|2935.29
06:10:12|2935.29
06:10:14|2935.29
06:10:15|2935.29
06:10:17|2935.31
06:10:18|2935.31
06:10:19|2935.31
06:10:20|2935.31
06:10:21|2935.31
06:10:22|2935.31
06:10:24|2935.31
06:10:24|2935.31
06:10:25|2935.3
06:10:27|2935.3
06:10:28|2935.3
06:10:29|2935.3
06:10:30|2935.31
06:10:30|2935.3
06:10:32|2935.3
06:10:33|2935.3
06:10:34|2935.3
06:10:34|2935.31
06:10:36|2935.3
06:10:37|2935.3
06:10:38|2935.3
06:10:38|2935.3
06:10:39|2935.3
06:10:40|2935.3
06:10:41|2935.8
06:10:43|2935.8
06:10:43|2935.8
06:10:45|2935.8
06:10:45|2935.8
06:10:46|2935.8
06:10:47|2935.81
06:10:48|2935.8
06:10:50|2935.81
06:10:51|2935.81
06:10:52|2936.22
06:10:53|2936.44
06:10:54|2936.44
06:10:55|2936.44
06:10:56|2936.44
06:10:57|2936.44
06:10:58|2936.44
06:10:59|2936.44
06:11:00|2936.67
06:11:01|2936.99
06:11:02|2937.
06:11:04|2936.99
06:11:04|2936.99
06:11:05|2936.99
06:11:06|2936.99
06:11:07|2936.99
06:11:09|2936.99
06:11:10|2937.5
06:11:10|2937.49
06:11:11|2937.5
06:11:12|2937.5
06:11:14|2937.5
06:11:14|2937.5
06:11:16|2937.49
06:11:18|2937.5
06:11:19|2937.5
06:11:20|2937.49
06:11:21|2937.5
06:11:22|2937.5
06:11:23|2937.5
06:11:24|2937.5
06:11:26|2937.5
06:11:27|2937.5
06:11:27|2937.49
06:11:29|2937.49
06:11:30|2937.49
06:11:31|2937.49
06:11:32|2937.49
06:11:33|2937.5
06:11:34|2937.49
06:11:35|2937.5
06:11:36|2937.5
06:11:37|2937.5
06:11:38|2937.5
06:11:39|2937.5
06:11:41|2937.5
06:11:41|2937.46
06:11:42|2937.46
06:11:44|2937.13
06:11:45|2937.13
06:11:46|2937.13
06:11:46|2937.13
06:11:47|2937.13
06:11:49|2937.13
06:11:50|2937.13
06:11:51|2937.13
06:11:52|2937.14
06:11:53|2937.13
06:11:54|2937.13
06:11:55|2937.13
06:11:56|2937.13
06:11:57|2937.13
06:11:58|2937.05
06:11:59|2937.
06:12:00|2937.01
06:12:01|2937.01
06:12:02|2937.01
06:12:03|2937.01
06:12:04|2937.01
06:12:05|2937.01
06:12:06|2937.
06:12:07|2937.
06:12:08|2936.99
06:12:10|2936.79
06:12:11|2936.8
06:12:12|2936.79
06:12:13|2936.83
06:12:13|2936.83
06:12:16|2936.83
06:12:16|2936.83
06:12:17|2936.84
06:12:19|2936.84
06:12:19|2936.84
06:12:22|2936.84
06:12:23|2936.84
06:12:23|2936.83
06:12:25|2936.83
06:12:26|2936.83
06:12:28|2936.84
06:12:28|2936.84
06:12:29|2936.83
06:12:30|2936.83
06:12:31|2936.83
06:12:32|2936.84
06:12:33|2936.83
06:12:34|2936.84
06:12:36|2936.83
06:12:38|2936.83
06:12:38|2936.83
06:12:39|2936.83
06:12:40|2936.83
06:12:41|2936.84
06:12:42|2936.84
06:12:43|2936.84
06:12:44|2936.84
06:12:45|2936.83
06:12:46|2936.83
06:12:47|2936.84
06:12:48|2936.84
06:12:49|2936.84
06:12:50|2936.83
06:12:51|2936.83
06:12:53|2936.83
06:12:54|2936.83
06:12:54|2936.83
06:12:56|2936.83
06:12:57|2937.01
06:12:58|2937.02
06:12:58|2937.02
06:13:00|2937.15
06:13:01|2937.14
06:13:01|2937.15
06:13:04|2937.15
06:13:04|2937.15
06:13:05|2937.47
06:13:06|2937.5
06:13:07|2937.66
06:13:08|2937.88
06:13:09|2937.99
06:13:10|2938.08
06:13:11|2938.08
06:13:12|2938.08
06:13:13|2938.09
06:13:14|2938.08
06:13:15|2938.09
06:13:16|2938.74
06:13:17|2938.75
06:13:18|2938.75
06:13:19|2938.75
06:13:20|2938.75
06:13:21|2938.75
06:13:22|2938.74
06:13:24|2938.74
06:13:25|2938.74
06:13:26|2938.75
06:13:27|2938.75
06:13:28|2938.74
06:13:29|2938.75
06:13:30|2938.75
06:13:31|2938.74
06:13:32|2938.74
06:13:33|2938.74
06:13:34|2938.75
06:13:35|2938.74
06:13:36|2938.74
06:13:38|2938.74
06:13:38|2938.74
06:13:39|2938.74
06:13:40|2938.74
06:13:41|2938.75
06:13:42|2938.75
06:13:43|2938.75
06:13:45|2938.74
06:13:46|2938.74
06:13:47|2938.71
06:13:48|2938.4
06:13:49|2938.3
06:13:49|2938.14
06:13:51|2938.
06:13:51|2938.
06:13:53|2937.95
06:13:53|2937.95
06:13:55|2937.94
06:13:55|2937.67
06:13:57|2937.56
06:13:57|2937.36
06:13:58|2937.36
06:14:00|2937.37
06:14:02|2937.36
06:14:02|2937.37
06:14:03|2937.36
06:14:04|2937.36
06:14:06|2937.07
06:14:07|2936.9
06:14:08|2936.9
06:14:09|2936.91
06:14:10|2936.91
06:14:11|2936.91
06:14:12|2936.91
06:14:13|2936.9
06:14:14|2936.91
06:14:15|2936.9
06:14:16|2936.9
06:14:17|2936.83
06:14:18|2936.83
06:14:18|2936.83
06:14:21|2936.83
06:14:22|2936.83
06:14:23|2936.83
06:14:24|2936.83
06:14:25|2936.83
06:14:26|2936.83
06:14:28|2936.82
06:14:29|2936.83
06:14:30|2936.83
06:14:31|2936.83
06:14:32|2936.83
06:14:34|2937.04
06:14:34|2937.04
06:14:35|2937.31
06:14:36|2937.31
06:14:37|2937.31
06:14:38|2937.31
06:14:40|2937.31
06:14:41|2937.31
06:14:42|2937.31
06:14:42|2937.31
06:14:44|2937.31
06:14:44|2937.31
06:14:46|2937.31
06:14:47|2937.31
06:14:48|2937.32
06:14:49|2937.32
06:14:50|2937.32
06:14:50|2937.32
06:14:51|2937.32
06:14:53|2937.31
06:14:54|2937.32
06:14:55|2937.31
06:14:56|2937.31
06:14:57|2937.31
06:14:58|2937.31
06:14:58|2937.32
06:15:00|2937.32
06:15:01|2937.32
06:15:01|2937.32
06:15:03|2936.89
06:15:04|2936.88
06:15:05|2936.88
06:15:06|2936.88
06:15:07|2936.89
06:15:08|2936.9
06:15:09|2937.21
06:15:10|2937.21
06:15:11|2937.21
06:15:12|2937.2
06:15:13|2937.21
06:15:14|2937.2
06:15:15|2937.2
06:15:16|2937.2
06:15:18|2937.2
06:15:19|2937.2
06:15:21|2937.2
06:15:21|2937.2
06:15:22|2937.2
06:15:23|2937.2
06:15:24|2937.2
06:15:25|2937.21
06:15:27|2937.32
06:15:28|2937.32
06:15:29|2937.31
06:15:30|2937.38
06:15:31|2937.76
06:15:31|2937.76
06:15:33|2937.77
06:15:34|2937.77
06:15:36|2937.76
06:15:36|2937.76
06:15:37|2937.76
06:15:38|2937.76
06:15:39|2937.76
06:15:40|2937.77
06:15:41|2937.77
06:15:42|2937.76
06:15:43|2937.76
06:15:44|2937.76
06:15:45|2937.76
06:15:46|2937.76
06:15:47|2937.76
06:15:48|2937.76
06:15:49|2937.76
06:15:50|2937.76
06:15:51|2937.77
06:15:52|2937.77
06:15:53|2937.76
06:15:54|2937.77
06:15:55|2937.77
06:15:56|2937.77
06:15:57|2937.76
06:15:58|2937.76
06:15:59|2937.76
06:16:00|2937.76
06:16:01|2937.77
06:16:02|2937.76
06:16:03|2937.79
06:16:04|2937.79
06:16:05|2937.79
06:16:06|2937.78
06:16:07|2937.78
06:16:08|2937.78
06:16:09|2937.78
06:16:10|2938.05
06:16:11|2938.14
06:16:12|2938.14
06:16:13|2938.13
06:16:14|2938.13
06:16:15|2938.19
06:16:16|2938.19
06:16:17|2938.19
06:16:19|2938.2
06:16:21|2938.2
06:16:22|2938.19
06:16:23|2938.19
06:16:25|2938.2
06:16:25|2938.2
06:16:26|2938.19
06:16:28|2938.27
06:16:29|2938.34
06:16:31|2938.34
06:16:31|2938.37
06:16:33|2938.37
06:16:33|2938.36
06:16:35|2938.36
06:16:35|2938.36
06:16:37|2938.37
06:16:38|2938.36
06:16:38|2938.72
06:16:39|2938.41
06:16:41|2938.42
06:16:42|2938.41
06:16:43|2938.41
06:16:44|2938.41
06:16:45|2938.41
06:16:46|2938.42
06:16:47|2938.42
06:16:48|2938.42
06:16:49|2938.41
06:16:50|2938.41
06:16:51|2938.41
06:16:52|2938.41
06:16:53|2938.41
06:16:54|2938.41
06:16:55|2938.41
06:16:56|2938.42
06:16:57|2938.41
06:16:58|2938.42
06:16:59|2938.42
06:17:00|2938.41
06:17:01|2938.42
06:17:02|2938.42
06:17:03|2938.42
06:17:04|2938.42
06:17:05|2938.42
06:17:06|2938.42
06:17:07|2938.42
06:17:08|2938.42
06:17:09|2938.42
06:17:11|2938.42
06:17:11|2938.42
06:17:12|2938.42
06:17:13|2938.42
06:17:15|2938.43
06:17:16|2938.42
06:17:16|2938.42
06:17:17|2938.43
06:17:19|2938.43
06:17:19|2938.43
06:17:21|2938.43
06:17:22|2938.84
06:17:24|2938.95
06:17:25|2938.95
06:17:27|2938.95
06:17:27|2938.95
06:17:29|2938.96
06:17:30|2939.23
06:17:31|2938.9
06:17:32|2938.9
06:17:33|2938.91
06:17:34|2938.9
06:17:35|2938.9
06:17:36|2938.91
06:17:37|2938.51
06:17:38|2938.52
06:17:39|2938.4
06:17:40|2938.4
06:17:41|2938.38
06:17:42|2938.39
06:17:43|2938.38
06:17:44|2938.38
06:17:45|2938.38
06:17:46|2938.39
06:17:47|2938.39
06:17:48|2938.39
06:17:49|2938.39
06:17:50|2938.38
06:17:51|2938.38
06:17:52|2938.39
06:17:53|2938.39
06:17:54|2938.39
06:17:55|2938.39
06:17:56|2938.39
06:17:57|2938.39
06:17:58|2938.39
06:18:00|2938.39
06:18:00|2938.39
06:18:01|2938.39
06:18:02|2938.39
06:18:04|2938.39
06:18:04|2938.39
06:18:05|2938.39
06:18:07|2938.39
06:18:07|2938.39
06:18:09|2938.39
06:18:09|2938.39
06:18:10|2938.39
06:18:12|2938.39
06:18:12|2938.39
06:18:14|2938.39
06:18:14|2938.38
06:18:15|2938.39
06:18:16|2938.39
06:18:17|2938.39
06:18:19|2938.39
06:18:19|2938.39
06:18:21|2938.38
06:18:22|2938.38
06:18:23|2938.39
06:18:24|2938.39
06:18:26|2938.38
06:18:27|2938.39
06:18:28|2938.39
06:18:29|2938.4
06:18:30|2938.4
06:18:31|2938.4
06:18:32|2938.39
06:18:33|2938.39
06:18:34|2938.39
06:18:36|2938.39
06:18:37|2938.4
06:18:38|2938.39
06:18:38|2938.4
06:18:40|2938.39
06:18:41|2938.39
06:18:41|2938.4
06:18:42|2938.4
06:18:43|2938.4
06:18:44|2938.39
06:18:45|2938.39
06:18:46|2938.39
06:18:48|2938.85
06:18:49|2938.85
06:18:50|2938.85
06:18:51|2938.85
06:18:52|2938.85
06:18:53|2938.84
06:18:54|2938.98
06:18:55|2938.98
06:18:56|2938.98
06:18:57|2938.98
06:18:58|2938.98
06:18:59|2938.98
06:19:00|2938.99
06:19:01|2938.99
06:19:02|2938.98
06:19:03|2938.98
06:19:04|2938.99
06:19:05|2938.99
06:19:06|2939.41
06:19:07|2939.41
06:19:08|2939.41
06:19:09|2939.41
06:19:10|2939.41
06:19:11|2939.42
06:19:12|2939.44
06:19:13|2939.44
06:19:15|2939.44
06:19:15|2939.44
06:19:16|2939.44
06:19:17|2939.44
06:19:19|2939.84
06:19:19|2939.84
06:19:21|2939.84
06:19:22|2939.84
06:19:23|2939.84
06:19:25|2939.84
06:19:26|2939.85
06:19:27|2939.85
06:19:28|2939.86
06:19:29|2939.85
06:19:31|2939.85
06:19:32|2939.85
06:19:33|2939.86
06:19:34|2939.86
06:19:35|2939.85
06:19:37|2939.86
06:19:37|2939.85
06:19:38|2939.85
06:19:39|2939.85
06:19:40|2939.85
06:19:42|2939.86
06:19:43|2939.86
06:19:43|2939.86
06:19:44|2939.87
06:19:45|2939.86
06:19:47|2939.86
06:19:47|2939.87
06:19:48|2939.86
06:19:49|2939.37
06:19:50|2939.18
06:19:51|2939.19
06:19:52|2939.18
06:19:53|2939.18
06:19:54|2939.18
06:19:56|2939.18
06:19:57|2939.18
06:19:58|2939.18
06:19:59|2939.18
06:20:00|2938.98
06:20:01|2938.99
06:20:02|2938.99
06:20:03|2938.99
06:20:04|2938.99
06:20:05|2939.18
06:20:06|2939.34
06:20:07|2939.58
06:20:08|2939.58
06:20:10|2939.62
06:20:11|2939.93
06:20:12|2939.93
06:20:12|2939.93
06:20:14|2939.92
06:20:14|2939.92
06:20:16|2939.93
06:20:17|2939.93
06:20:18|2939.94
06:20:19|2939.94
06:20:20|2939.94
06:20:21|2939.94
06:20:21|2939.94
06:20:24|2939.95
06:20:25|2939.95
06:20:27|2939.94
06:20:28|2939.95
06:20:29|2939.95
06:20:31|2939.44
06:20:31|2939.44
06:20:32|2939.44
06:20:33|2939.44
06:20:34|2939.44
06:20:35|2939.18
06:20:36|2939.18
06:20:37|2939.18
06:20:38|2939.18
06:20:40|2939.17
06:20:40|2939.17
06:20:42|2939.17
06:20:43|2939.17
06:20:45|2938.57
06:20:45|2938.57
06:20:46|2938.58
06:20:47|2938.58
06:20:48|2938.58
06:20:49|2938.58
06:20:50|2938.58
06:20:51|2938.58
06:20:52|2938.58
06:20:53|2938.55
06:20:54|2938.52
06:20:55|2938.52
06:20:56|2938.53
06:20:57|2938.53
06:20:58|2938.53
06:20:59|2938.53
06:21:00|2938.53
06:21:02|2938.53
06:21:03|2938.53
06:21:04|2938.53
06:21:05|2938.58
06:21:05|2938.65
06:21:06|2938.65
06:21:08|2938.65
06:21:09|2938.65
06:21:10|2938.65
06:21:11|2938.66
06:21:11|2938.66
06:21:13|2938.66
06:21:14|2938.94
06:21:15|2938.94
06:21:16|2938.94
06:21:17|2938.94
06:21:18|2938.94
06:21:19|2938.94
06:21:20|2938.84
06:21:21|2938.83
06:21:22|2938.83
06:21:24|2938.83
06:21:24|2938.37
06:21:25|2938.31
06:21:27|2938.23
06:21:28|2938.23
06:21:29|2938.24
06:21:30|2938.24
06:21:31|2938.24
06:21:31|2938.04
06:21:33|2938.04
06:21:34|2938.05
06:21:35|2938.05
06:21:35|2938.04
06:21:37|2938.04
06:21:38|2938.05
06:21:39|2937.48
06:21:40|2937.49
06:21:41|2937.48
06:21:42|2937.49
06:21:43|2937.49
06:21:44|2937.49
06:21:46|2937.49
06:21:46|2937.49
06:21:47|2937.49
06:21:48|2937.49
06:21:49|2937.49
06:21:50|2937.49
06:21:51|2937.49
06:21:52|2937.49
06:21:53|2937.49
06:21:54|2937.49
06:21:55|2937.49
06:21:56|2937.49
06:21:57|2937.49
06:21:58|2937.48
06:21:59|2937.48
06:22:00|2937.48
06:22:01|2937.49
06:22:02|2937.45
06:22:03|2937.45
06:22:04|2937.45
06:22:05|2937.45
06:22:06|2937.21
06:22:08|2937.2
06:22:09|2937.2
06:22:10|2937.2
06:22:10|2937.21
06:22:12|2937.2
06:22:13|2937.2
06:22:13|2937.2
06:22:15|2937.2
06:22:16|2937.2
06:22:17|2937.2
06:22:18|2937.2
06:22:19|2937.21
06:22:19|2937.2
06:22:21|2937.2
06:22:22|2937.21
06:22:23|2937.2
06:22:24|2937.2
06:22:24|2937.21
06:22:27|2937.2
06:22:28|2937.
06:22:29|2937.
06:22:31|2936.99
06:22:31|2936.99
06:22:33|2936.99
06:22:35|2937.
06:22:35|2937.
06:22:36|2936.99
06:22:37|2936.99
06:22:38|2936.99
06:22:39|2936.99
06:22:41|2937.
06:22:42|2937.
06:22:43|2937.
06:22:44|2937.85
06:22:45|2937.85
06:22:46|2937.85
06:22:46|2937.85
06:22:48|2937.85
06:22:49|2937.85
06:22:51|2937.85
06:22:51|2937.85
06:22:52|2937.85
06:22:53|2938.04
06:22:54|2938.16
06:22:55|2938.19
06:22:56|2938.58
06:22:57|2938.58
06:22:58|2938.58
06:22:59|2938.58
06:23:00|2938.58
06:23:01|2938.58
06:23:02|2938.58
06:23:03|2938.59
06:23:04|2938.89
06:23:05|2938.9
06:23:06|2938.89
06:23:07|2938.89
06:23:08|2938.89
06:23:09|2938.9
06:23:10|2938.9
06:23:11|2938.9
06:23:12|2938.89
06:23:13|2938.89
06:23:14|2938.89
06:23:15|2938.89
06:23:16|2938.89
06:23:17|2938.89
06:23:18|2938.86
06:23:19|2938.59
06:23:20|2938.59
06:23:21|2938.58
06:23:22|2938.58
06:23:23|2938.58
06:23:25|2938.58
06:23:27|2938.58
06:23:27|2938.57
06:23:28|2938.58
06:23:29|2938.58
06:23:30|2938.57
06:23:31|2938.58
06:23:32|2938.58
06:23:34|2938.58
06:23:35|2938.54
06:23:36|2938.52
06:23:36|2938.36
06:23:37|2938.23
06:23:39|2938.23
06:23:40|2938.23
06:23:42|2938.04
06:23:42|2938.05
06:23:43|2938.05
06:23:44|2938.05
06:23:45|2937.95
06:23:46|2937.95
06:23:47|2937.95
06:23:48|2937.96
06:23:49|2937.96
06:23:50|2937.96
06:23:51|2937.96
06:23:52|2937.94
06:23:53|2937.94
06:23:54|2937.94
06:23:55|2937.92
06:23:56|2937.92
06:23:57|2937.92
06:23:58|2937.92
06:23:59|2937.92
06:24:00|2937.93
06:24:01|2937.93
06:24:02|2937.92
06:24:03|2937.59
06:24:05|2937.59
06:24:07|2937.59
06:24:07|2937.58
06:24:08|2937.58
06:24:09|2937.59
06:24:10|2937.59
06:24:11|2937.58
06:24:12|2937.58
06:24:13|2937.58
06:24:15|2937.59
06:24:16|2937.59
06:24:17|2937.58
06:24:17|2937.59
06:24:19|2937.58
06:24:20|2937.58
06:24:21|2937.59
06:24:22|2937.59
06:24:22|2937.54
06:24:24|2937.54
06:24:25|2936.96
06:24:27|2936.97
06:24:27|2936.97
06:24:28|2936.97
06:24:29|2936.96
06:24:31|2936.96
06:24:33|2936.97
06:24:34|2936.97
06:24:34|2936.97
06:24:37|2936.88
06:24:37|2936.88
06:24:38|2936.88
06:24:39|2936.89
06:24:40|2936.89
06:24:41|2936.88
06:24:42|2936.87
06:24:43|2936.87
06:24:44|2936.87
06:24:45|2936.87
06:24:47|2936.87
06:24:48|2936.87
06:24:49|2936.5
06:24:50|2936.5
06:24:51|2936.5
06:24:52|2936.37
06:24:53|2936.38
06:24:53|2936.37
06:24:55|2936.38
06:24:56|2936.38
06:24:58|2936.49
06:24:58|2936.49
06:24:59|2936.49
06:25:00|2936.59
06:25:01|2936.59
06:25:02|2936.59
06:25:03|2936.6
06:25:04|2936.59
06:25:05|2936.59
06:25:06|2936.59
06:25:07|2936.59
06:25:08|2936.59
06:25:10|2936.59
06:25:11|2936.59
06:25:12|2936.59
06:25:13|2936.59
06:25:14|2936.6
06:25:14|2936.59
06:25:16|2936.59
06:25:18|2936.59
06:25:18|2936.59
06:25:19|2936.6
06:25:20|2936.59
06:25:21|2936.59
06:25:22|2936.59
06:25:23|2936.59
06:25:24|2936.59
06:25:25|2936.59
06:25:26|2936.59
06:25:27|2936.61
06:25:28|2936.6
06:25:30|2936.6
06:25:30|2936.6
06:25:33|2936.6
06:25:34|2936.61
06:25:35|2936.61
06:25:36|2936.6
06:25:37|2936.61
06:25:38|2936.61
06:25:39|2936.6
06:25:40|2936.6
06:25:41|2936.61
06:25:42|2936.61
06:25:43|2936.6
06:25:44|2936.61
06:25:45|2936.61
06:25:46|2936.61
06:25:48|2936.61
06:25:48|2936.6
06:25:50|2936.6
06:25:50|2936.6
06:25:51|2936.61
06:25:52|2936.61
06:25:53|2936.61
06:25:54|2936.61
06:25:55|2936.61
06:25:56|2936.6
06:25:57|2936.61
06:25:58|2936.61
06:25:59|2936.6
06:26:00|2936.6
06:26:02|2936.6
06:26:02|2936.6
06:26:03|2936.6
06:26:04|2936.6
06:26:05|2936.61
06:26:06|2936.6
06:26:07|2936.6
06:26:08|2936.6
06:26:09|2936.6
06:26:10|2936.6
06:26:11|2936.6
06:26:13|2936.6
06:26:14|2936.6
06:26:15|2936.6
06:26:16|2936.6
06:26:17|2936.6
06:26:18|2936.6
06:26:19|2936.6
06:26:20|2936.61
06:26:21|2936.6
06:26:22|2936.6
06:26:23|2936.6
06:26:24|2936.61
06:26:25|2936.61
06:26:26|2936.61
06:26:27|2936.69
06:26:29|2936.69
06:26:29|2936.69
06:26:31|2936.69
06:26:33|2936.7
06:26:33|2936.7
06:26:35|2936.7
06:26:36|2936.7
06:26:36|2936.7
06:26:38|2936.71
06:26:39|2936.75
06:26:40|2936.77
06:26:41|2936.6
06:26:43|2936.6
06:26:43|2936.6
06:26:44|2935.16
06:26:46|2935.16
06:26:47|2935.16
06:26:48|2935.15
06:26:48|2935.15
06:26:50|2935.15
06:26:50|2935.15
06:26:51|2935.15
06:26:52|2935.15
06:26:54|2935.15
06:26:54|2935.15
06:26:56|2935.15
06:26:56|2935.15
06:26:58|2935.15
06:26:59|2935.16
06:26:59|2935.15
06:27:01|2935.15
06:27:01|2934.95
06:27:02|2934.95
06:27:03|2934.94
06:27:04|2934.95
06:27:05|2934.95
06:27:07|2934.95
06:27:08|2934.95
06:27:09|2934.94
06:27:10|2934.94
06:27:11|2934.94
06:27:12|2934.95
06:27:13|2934.95
06:27:14|2934.95
06:27:15|2934.94
06:27:16|2934.94
06:27:17|2934.94
06:27:18|2934.94
06:27:19|2934.69
06:27:20|2934.54
06:27:21|2934.54
06:27:22|2934.54
06:27:23|2934.55
06:27:24|2934.55
06:27:25|2934.54
06:27:26|2934.54
06:27:27|2934.54
06:27:29|2934.55
06:27:30|2934.55
06:27:30|2934.55
06:27:32|2934.55
06:27:33|2934.55
06:27:35|2934.55
06:27:35|2934.55
06:27:37|2934.54
06:27:38|2934.54
06:27:39|2934.54
06:27:39|2934.55
06:27:41|2934.55
06:27:42|2934.55
06:27:42|2934.54
06:27:43|2934.55
06:27:45|2934.54
06:27:46|2934.54
06:27:47|2934.55
06:27:48|2934.56
06:27:48|2934.75
06:27:50|2934.75
06:27:51|2934.75
06:27:52|2934.75
06:27:53|2934.76
06:27:53|2934.76
06:27:55|2934.76
06:27:56|2934.75
06:27:57|2934.75
06:27:58|2934.75
06:27:59|2934.75
06:28:00|2934.56
06:28:01|2934.55
06:28:02|2934.56
06:28:03|2934.56
06:28:04|2934.56
06:28:05|2934.55
06:28:06|2934.55
06:28:07|2934.56
06:28:08|2934.56
06:28:09|2934.56
06:28:10|2934.55
06:28:11|2934.33
06:28:12|2934.28
06:28:13|2934.28
06:28:14|2934.28
06:28:15|2934.03
06:28:16|2934.03
06:28:17|2934.03
06:28:19|2934.03
06:28:20|2934.03
06:28:20|2934.03
06:28:22|2934.03
06:28:22|2934.74
06:28:24|2934.53
06:28:24|2934.53
06:28:25|2934.53
06:28:27|2934.53
06:28:27|2934.53
06:28:28|2934.53
06:28:29|2934.54
06:28:31|2934.54
06:28:31|2934.53
06:28:33|2934.53
06:28:35|2934.53
06:28:36|2934.53
06:28:37|2934.53
06:28:38|2934.53
06:28:39|2934.53
06:28:40|2934.53
06:28:41|2934.38
06:28:43|2934.01
06:28:43|2933.9
06:28:45|2933.91
06:28:45|2933.9
06:28:47|2933.9
06:28:47|2933.9
06:28:48|2933.9
06:28:49|2933.9
06:28:50|2933.7
06:28:51|2933.7
06:28:53|2933.7
06:28:54|2933.7
06:28:54|2933.75
06:28:56|2934.
06:28:57|2934.18
06:28:58|2934.18
06:28:59|2934.25
06:29:00|2934.25
06:29:01|2934.26
06:29:02|2934.26
06:29:03|2934.26
06:29:05|2933.97
06:29:06|2933.97
06:29:07|2934.
06:29:08|2934.
06:29:08|2934.
06:29:10|2933.99
06:29:11|2934.
06:29:11|2934.
06:29:13|2934.
06:29:13|2933.99
06:29:14|2934.47
06:29:16|2934.53
06:29:16|2934.53
06:29:18|2934.53
06:29:18|2934.54
06:29:19|2934.53
06:29:21|2934.5
06:29:21|2934.38
06:29:22|2933.86
06:29:23|2933.86
06:29:25|2933.86
06:29:25|2933.86
06:29:27|2933.86
06:29:28|2933.86
06:29:29|2933.85
06:29:30|2933.86
06:29:30|2933.86
06:29:31|2933.86
06:29:32|2933.86
06:29:34|2933.86
06:29:35|2933.85
06:29:36|2933.84
06:29:37|2933.85
06:29:38|2933.85
06:29:40|2933.84
06:29:41|2933.2
06:29:42|2933.2
06:29:43|2933.19
06:29:44|2932.69
06:29:45|2932.65
06:29:46|2932.49
06:29:47|2932.22
06:29:48|2932.42
06:29:49|2932.42
06:29:50|2932.41
06:29:51|2932.42
06:29:53|2932.65
06:29:54|2932.64
06:29:55|2932.64
06:29:57|2932.65
06:29:57|2932.65
06:29:59|2932.65
06:30:00|2932.64
06:30:01|2932.64
06:30:02|2932.65
06:30:02|2932.65
06:30:05|2932.64
06:30:06|2933.26
06:30:07|2933.57
06:30:08|2933.57
06:30:10|2933.81
06:30:11|2933.81
06:30:12|2933.37
06:30:12|2933.37
06:30:14|2933.32
06:30:15|2933.32
06:30:16|2933.32
06:30:17|2933.31
06:30:18|2933.31
06:30:20|2933.31
06:30:20|2933.32
06:30:21|2933.31
06:30:22|2933.31
06:30:23|2933.32
06:30:24|2933.32
06:30:25|2933.31
06:30:26|2933.31
06:30:27|2933.31
06:30:28|2933.31
06:30:29|2933.31
06:30:31|2933.32
06:30:33|2933.31
06:30:33|2933.31
06:30:34|2933.31
06:30:36|2933.31
06:30:38|2932.87
06:30:38|2932.28
06:30:40|2932.87
06:30:42|2932.88
06:30:42|2932.87
06:30:43|2932.87
06:30:44|2932.87
06:30:45|2932.87
06:30:46|2932.74
06:30:47|2932.3
06:30:49|2932.3
06:30:50|2932.3
06:30:51|2932.3
06:30:52|2932.31
06:30:53|2932.31
06:30:54|2932.31
06:30:55|2932.31
06:30:56|2932.31
06:30:56|2932.3
06:30:58|2932.3
06:30:58|2932.3
06:30:59|2932.25
06:31:01|2931.88
06:31:02|2932.3
06:31:03|2932.16
06:31:04|2932.16
06:31:05|2932.16
06:31:06|2931.87
06:31:08|2931.87
06:31:08|2931.87
06:31:09|2931.87
06:31:10|2931.57
06:31:11|2931.2
06:31:13|2931.19
06:31:14|2931.19
06:31:15|2931.19
06:31:16|2931.16
06:31:17|2931.17
06:31:17|2931.16
06:31:18|2931.17
06:31:20|2931.02
06:31:20|2931.03
06:31:22|2931.03
06:31:22|2931.02
06:31:24|2931.02
06:31:25|2931.02
06:31:26|2930.69
06:31:27|2930.51
06:31:28|2930.32
06:31:28|2930.82
06:31:30|2930.83
06:31:31|2930.82
06:31:31|2930.62
06:31:33|2930.62
06:31:33|2930.51
06:31:35|2930.51
06:31:36|2930.49
06:31:38|2929.25
06:31:39|2929.25
06:31:41|2929.11
06:31:41|2929.11
06:31:43|2928.18
06:31:45|2928.25
06:31:46|2928.07
06:31:47|2928.26
06:31:48|2928.39
06:31:49|2928.61
06:31:50|2928.71
06:31:51|2928.71
06:31:52|2928.71
06:31:53|2928.71
06:31:54|2929.02
06:31:54|2929.2
06:31:56|2929.25
06:31:57|2929.32
06:31:59|2929.98
06:31:59|2929.77
06:32:00|2929.98
06:32:02|2929.99
06:32:03|2929.98
06:32:04|2929.98
06:32:05|2929.98
06:32:05|2929.99
06:32:07|2929.98
06:32:07|2929.98
06:32:09|2929.99
06:32:09|2929.99
06:32:11|2929.99
06:32:12|2929.99
06:32:13|2929.26
06:32:14|2929.77
06:32:14|2929.78
06:32:16|2929.94
06:32:18|2929.94
06:32:18|2929.95
06:32:19|2929.95
06:32:20|2929.95
06:32:21|2929.95
06:32:22|2929.24
06:32:23|2929.01
06:32:24|2929.
06:32:26|2929.
06:32:27|2929.23
06:32:28|2929.7
06:32:29|2929.69
06:32:30|2929.69
06:32:31|2929.69
06:32:32|2929.7
06:32:33|2929.7
06:32:35|2929.7
06:32:36|2929.7
06:32:38|2929.7
06:32:39|2929.45
06:32:41|2929.11
06:32:42|2929.11
06:32:43|2929.11
06:32:44|2929.01
06:32:45|2929.01
06:32:46|2928.75
06:32:47|2928.75
06:32:48|2928.75
06:32:50|2928.96
06:32:51|2928.96
06:32:52|2928.96
06:32:53|2928.97
06:32:54|2928.96
06:32:55|2928.96
06:32:56|2928.96
06:32:57|2928.96
06:32:58|2928.96
06:33:00|2928.97
06:33:00|2928.96
06:33:01|2928.96
06:33:03|2928.97
06:33:03|2928.97
06:33:05|2928.97
06:33:06|2928.97
06:33:07|2928.83
06:33:08|2928.84
06:33:09|2928.84
06:33:10|2928.84
06:33:11|2928.83
06:33:12|2928.83
06:33:13|2928.83
06:33:14|2928.83
06:33:15|2928.84
06:33:16|2928.84
06:33:17|2928.84
06:33:18|2928.84
06:33:19|2928.83
06:33:20|2928.52
06:33:21|2928.52
06:33:22|2928.52
06:33:23|2928.53
06:33:24|2928.52
06:33:25|2928.52
06:33:26|2928.82
06:33:27|2928.85
06:33:28|2928.85
06:33:29|2928.87
06:33:30|2928.92
06:33:32|2928.93
06:33:33|2929.33
06:33:33|2929.38
06:33:34|2929.38
06:33:36|2929.41
06:33:37|2929.69
06:33:39|2929.7
06:33:40|2929.7
06:33:41|2929.69
06:33:42|2929.32
06:33:43|2929.32
06:33:44|2929.32
06:33:45|2929.32
06:33:46|2929.32
06:33:47|2929.33
06:33:48|2929.55
06:33:49|2929.55
06:33:51|2929.7
06:33:51|2929.99
06:33:52|2929.99
06:33:53|2929.99
06:33:55|2929.85
06:33:56|2929.85
06:33:57|2929.84
06:33:58|2929.85
06:33:59|2929.99
06:34:00|2930.
06:34:02|2929.99
06:34:03|2930.
06:34:04|2930.34
06:34:05|2930.34
06:34:06|2930.34
06:34:07|2930.62
06:34:08|2930.62
06:34:09|2930.63
06:34:10|2930.63
06:34:11|2930.62
06:34:12|2930.62
06:34:13|2930.62
06:34:14|2930.62
06:34:15|2930.62
06:34:17|2930.63
06:34:18|2930.63
06:34:18|2930.63
06:34:19|2930.63
06:34:21|2930.62
06:34:22|2930.62
06:34:23|2930.62
06:34:23|2930.62
06:34:24|2930.92
06:34:26|2930.64
06:34:26|2930.67
06:34:28|2930.75
06:34:29|2930.76
06:34:30|2931.
06:34:31|2931.
06:34:32|2931.01
06:34:33|2931.
06:34:34|2931.
06:34:35|2931.
06:34:37|2931.
06:34:38|2931.
06:34:39|2931.
06:34:40|2931.17
06:34:41|2931.52
06:34:42|2931.52
06:34:44|2932.
06:34:45|2932.
06:34:45|2932.1
06:34:46|2932.31
06:34:47|2932.36
06:34:48|2932.36
06:34:49|2932.42
06:34:50|2932.73
06:34:52|2932.96
06:34:53|2933.
06:34:53|2933.
06:34:54|2933.
06:34:56|2932.99
06:34:57|2932.99
06:34:58|2933.
06:35:00|2933.
06:35:00|2933.
06:35:02|2932.99
06:35:03|2932.78
06:35:03|2932.78
06:35:05|2932.78
06:35:06|2932.78
06:35:07|2932.78
06:35:08|2932.78
06:35:09|2932.78
06:35:10|2932.93
06:35:11|2933.
06:35:12|2932.99
06:35:13|2932.71
06:35:14|2932.36
06:35:15|2931.98
06:35:16|2931.98
06:35:17|2931.99
06:35:18|2931.99
06:35:19|2931.99
06:35:20|2931.98
06:35:21|2931.98
06:35:22|2931.98
06:35:23|2931.98
06:35:24|2931.95
06:35:25|2931.94
06:35:26|2931.94
06:35:27|2931.94
06:35:28|2931.94
06:35:29|2931.94
06:35:30|2931.95
06:35:31|2931.94
06:35:32|2931.95
06:35:33|2931.95
06:35:34|2931.95
06:35:35|2931.95
06:35:36|2931.67
06:35:37|2931.67
06:35:38|2931.27
06:35:40|2931.27
06:35:41|2931.15
06:35:42|2931.15
06:35:43|2931.15
06:35:44|2931.15
06:35:46|2931.14
06:35:46|2931.11
06:35:48|2931.11
06:35:49|2931.11
06:35:50|2931.12
06:35:51|2931.11
06:35:52|2931.02
06:35:53|2931.02
06:35:54|2931.02
06:35:55|2931.02
06:35:56|2931.01
06:35:58|2931.01
06:35:59|2931.01
06:36:01|2931.02
06:36:01|2931.02
06:36:02|2931.02
06:36:04|2931.15
06:36:05|2931.15
06:36:07|2931.49
06:36:07|2931.12
06:36:09|2931.04
06:36:10|2931.03
06:36:10|2931.03
06:36:11|2931.03
06:36:13|2931.02
06:36:14|2931.01
06:36:15|2931.02
06:36:16|2931.02
06:36:17|2931.02
06:36:18|2931.
06:36:19|2931.
06:36:19|2931.
06:36:21|2931.01
06:36:22|2931.01
06:36:22|2931.
06:36:23|2931.01
06:36:25|2931.01
06:36:26|2930.5
06:36:28|2930.5
06:36:28|2930.51
06:36:29|2930.51
06:36:30|2930.51
06:36:31|2930.51
06:36:32|2930.5
06:36:33|2930.51
06:36:34|2930.5
06:36:35|2930.51
06:36:36|2930.51
06:36:37|2930.51
06:36:38|2930.51
06:36:39|2930.51
06:36:41|2930.51
06:36:42|2930.5
06:36:43|2930.51
06:36:44|2930.51
06:36:45|2930.51
06:36:45|2930.51
06:36:47|2930.51
06:36:48|2930.3
06:36:49|2930.31
06:36:49|2930.31
06:36:51|2930.31
06:36:53|2930.31
06:36:53|2930.08
06:36:54|2930.09
06:36:55|2930.09
06:36:56|2930.09
06:36:57|2930.09
06:36:58|2930.09
06:36:59|2930.09
06:37:00|2930.09
06:37:01|2930.08
06:37:02|2930.08
06:37:03|2930.09
06:37:05|2930.09
06:37:06|2930.3
06:37:07|2930.3
06:37:08|2930.31
06:37:09|2930.31
06:37:10|2930.31
06:37:11|2930.31
06:37:12|2930.31
06:37:12|2930.49
06:37:14|2930.87
06:37:15|2930.88
06:37:16|2930.94
06:37:17|2931.1
06:37:18|2931.09
06:37:19|2931.1
06:37:20|2931.1
06:37:21|2931.1
06:37:22|2931.16
06:37:23|2931.17
06:37:24|2931.27
06:37:25|2931.6
06:37:25|2931.61
06:37:27|2931.6
06:37:28|2931.62
06:37:29|2931.97
06:37:29|2931.97
06:37:31|2931.97
06:37:33|2931.97
06:37:33|2931.97
06:37:34|2931.97
06:37:35|2931.97
06:37:36|2931.97
06:37:37|2931.96
06:37:39|2931.97
06:37:40|2931.97
06:37:41|2931.97
06:37:43|2931.97
06:37:43|2931.97
06:37:44|2931.97
06:37:46|2931.96
06:37:46|2931.97
06:37:47|2931.96
06:37:48|2931.96
06:37:50|2931.96
06:37:50|2931.96
06:37:51|2931.97
06:37:52|2931.96
06:37:54|2931.96
06:37:54|2931.96
06:37:55|2931.96
06:37:56|2931.96
06:37:57|2931.96
06:37:59|2931.96
06:37:59|2931.97
06:38:01|2931.97
06:38:01|2931.96
06:38:03|2931.96
06:38:04|2931.96
06:38:05|2931.97
06:38:06|2931.97
06:38:07|2931.97
06:38:07|2931.97
06:38:08|2931.97
06:38:09|2931.97
06:38:10|2931.96
06:38:11|2931.96
06:38:13|2932.14
06:38:14|2932.27
06:38:15|2932.33
06:38:16|2932.34
06:38:17|2932.34
06:38:18|2932.34
06:38:19|2932.33
06:38:20|2932.33
06:38:21|2932.33
06:38:22|2932.33
06:38:23|2932.34
06:38:24|2932.34
06:38:25|2932.34
06:38:26|2932.34
06:38:27|2932.34
06:38:28|2932.34
06:38:29|2932.34
06:38:30|2932.34
06:38:31|2932.34
06:38:32|2932.33
06:38:33|2932.34
06:38:34|2932.34
06:38:35|2932.34
06:38:36|2932.34
06:38:37|2932.34
06:38:38|2932.33
06:38:39|2932.34
06:38:40|2932.34
06:38:42|2932.33
06:38:43|2932.33
06:38:45|2932.33
06:38:46|2932.34
06:38:47|2932.34
06:38:47|2932.34
06:38:49|2932.33
06:38:50|2932.34
06:38:50|2932.3
06:38:51|2932.31
06:38:52|2932.31
06:38:53|2932.3
06:38:54|2932.3
06:38:56|2932.3
06:38:57|2932.3
06:38:59|2931.73
06:38:59|2931.73
06:39:00|2931.6
06:39:02|2931.6
06:39:03|2931.59
06:39:04|2931.59
06:39:04|2931.59
06:39:05|2931.59
06:39:07|2931.59
06:39:07|2931.57
06:39:09|2931.57
06:39:10|2931.57
06:39:11|2931.56
06:39:12|2931.57
06:39:13|2931.57
06:39:14|2931.57
06:39:15|2931.57
06:39:16|2931.56
06:39:18|2931.57
06:39:18|2931.57
06:39:19|2931.56
06:39:20|2931.57
06:39:22|2931.57
06:39:23|2931.57
06:39:23|2931.56
06:39:26|2931.56
06:39:26|2931.56
06:39:27|2931.56
06:39:28|2931.57
06:39:29|2931.57
06:39:30|2931.57
06:39:31|2931.56
06:39:32|2931.57
06:39:33|2931.73
06:39:34|2931.73
06:39:35|2931.73
06:39:36|2931.74
06:39:38|2931.78
06:39:38|2931.77
06:39:40|2931.78
06:39:42|2931.78
06:39:42|2931.77
06:39:43|2931.77
06:39:45|2931.77
06:39:47|2931.89
06:39:47|2931.89
06:39:49|2931.89
06:39:50|2931.89
06:39:52|2931.9
06:39:52|2931.9
06:39:53|2931.9
06:39:55|2931.89
06:39:56|2931.89
06:39:57|2931.89
06:39:58|2931.89
06:39:59|2931.89
06:40:00|2931.89
06:40:02|2931.89
06:40:02|2931.89
06:40:03|2931.9
06:40:04|2931.9
06:40:05|2931.9
06:40:06|2931.9
06:40:08|2932.29
06:40:09|2932.29
06:40:10|2932.29
06:40:12|2932.3
06:40:12|2932.29
06:40:13|2932.29
06:40:14|2932.29
06:40:15|2932.3
06:40:16|2932.29
06:40:17|2932.29
06:40:18|2932.29
06:40:19|2932.3
06:40:20|2932.3
06:40:21|2932.3
06:40:22|2932.28
06:40:24|2932.21
06:40:24|2932.21
06:40:25|2931.77
06:40:27|2931.53
06:40:28|2931.46
06:40:29|2931.46
06:40:30|2931.46
06:40:31|2931.45
06:40:32|2931.45
06:40:33|2931.43
06:40:34|2931.23
06:40:35|2931.08
06:40:36|2931.09
06:40:37|2931.09
06:40:38|2931.08
06:40:39|2931.09
06:40:40|2931.09
06:40:41|2931.72
06:40:43|2931.78
06:40:43|2931.78
06:40:45|2931.87
06:40:46|2931.88
06:40:47|2931.87
06:40:48|2931.87
06:40:50|2931.87
06:40:51|2931.88
06:40:52|2931.88
06:40:53|2931.87
06:40:55|2931.88
06:40:56|2931.87
06:40:57|2931.88
06:40:58|2931.88
06:40:59|2931.88
06:41:00|2931.88
06:41:01|2931.87
06:41:02|2931.87
06:41:03|2931.87
06:41:04|2931.87
06:41:05|2931.87
06:41:06|2931.87
06:41:07|2931.11
06:41:08|2931.11
06:41:09|2931.11
06:41:10|2931.11
06:41:12|2931.11
06:41:13|2931.11
06:41:14|2931.1
06:41:14|2931.1
06:41:16|2931.1
06:41:16|2931.1
06:41:17|2931.11
06:41:18|2931.1
06:41:19|2931.1
06:41:21|2931.1
06:41:22|2931.1
06:41:22|2931.1
06:41:23|2931.1
06:41:25|2931.11
06:41:26|2931.1
06:41:26|2931.11
06:41:27|2931.1
06:41:28|2931.1
06:41:30|2931.11
06:41:31|2931.11
06:41:32|2931.08
06:41:32|2931.08
06:41:33|2931.09
06:41:34|2930.59
06:41:36|2930.59
06:41:36|2930.59
06:41:37|2930.58
06:41:38|2930.58
06:41:39|2930.59
06:41:40|2930.58
06:41:41|2930.59
06:41:43|2930.59
06:41:43|2930.59
06:41:44|2930.58
06:41:46|2930.58
06:41:47|2930.58
06:41:47|2930.58
06:41:48|2930.59
06:41:50|2930.59
06:41:51|2930.58
06:41:52|2930.58
06:41:53|2930.58
06:41:53|2930.58
06:41:54|2930.58
06:41:56|2930.58
06:41:58|2930.58
06:41:58|2930.2
06:41:59|2930.2
06:42:01|2930.2
06:42:02|2930.21
06:42:03|2930.2
06:42:04|2930.2
06:42:04|2930.36
06:42:06|2930.37
06:42:07|2930.37
06:42:08|2930.36
06:42:09|2930.37
06:42:10|2930.36
06:42:11|2930.35
06:42:12|2930.35
06:42:13|2930.36
06:42:15|2930.35
06:42:16|2930.35
06:42:16|2930.35
06:42:18|2930.35
06:42:19|2930.35
06:42:20|2930.35
06:42:21|2930.36
06:42:22|2930.2
06:42:23|2930.2
06:42:24|2930.2
06:42:24|2930.21
06:42:25|2930.2
06:42:27|2930.2
06:42:28|2930.21
06:42:29|2930.21
06:42:29|2930.2
06:42:31|2930.2
06:42:31|2930.21
06:42:32|2930.21
06:42:34|2930.21
06:42:34|2930.21
06:42:36|2930.2
06:42:37|2930.2
06:42:37|2930.2
06:42:38|2930.2
06:42:39|2930.2
06:42:40|2930.2
06:42:42|2930.2
06:42:42|2930.2
06:42:43|2930.2
06:42:45|2930.2
06:42:46|2930.2
06:42:47|2930.2
06:42:49|2930.2
06:42:49|2930.21
06:42:50|2930.2
06:42:51|2930.2
06:42:52|2930.2
06:42:54|2930.2
06:42:55|2930.2
06:42:56|2930.2
06:42:57|2930.57
06:42:58|2930.92
06:42:59|2930.92
06:42:59|2930.92
06:43:01|2930.93
06:43:02|2930.93
06:43:03|2930.93
06:43:04|2930.93
06:43:06|2930.92
06:43:06|2930.92
06:43:07|2930.92
06:43:08|2930.92
06:43:09|2930.85
06:43:10|2930.85
06:43:11|2930.85
06:43:12|2930.85
06:43:13|2930.85
06:43:14|2930.85
06:43:15|2930.85
06:43:16|2930.86
06:43:18|2930.85
06:43:18|2930.85
06:43:20|2930.85
06:43:20|2930.85
06:43:22|2930.85
06:43:22|2930.86
06:43:24|2930.85
06:43:24|2931.
06:43:26|2931.34
06:43:27|2931.53
06:43:28|2931.53
06:43:28|2931.79
06:43:30|2931.79
06:43:30|2931.84
06:43:32|2932.29
06:43:34|2932.29
06:43:34|2932.29
06:43:35|2932.29
06:43:36|2932.29
06:43:37|2932.29
06:43:38|2932.3
06:43:39|2932.3
06:43:40|2932.29
06:43:41|2932.3
06:43:42|2932.3
06:43:43|2932.34
06:43:44|2932.33
06:43:46|2932.48
06:43:46|2932.48
06:43:48|2932.48
06:43:50|2932.48
06:43:50|2932.49
06:43:52|2932.04
06:43:54|2931.98
06:43:54|2931.47
06:43:55|2931.33
06:43:57|2931.33
06:43:58|2931.27
06:43:59|2930.62
06:44:00|2930.62
06:44:01|2930.53
06:44:02|2930.21
06:44:03|2930.2
06:44:04|2930.01
06:44:05|2930.
06:44:06|2930.
06:44:07|2930.
06:44:08|2930.
06:44:09|2929.99
06:44:10|2929.86
06:44:11|2929.87
06:44:12|2929.93
06:44:13|2930.19
06:44:15|2930.19
06:44:15|2930.19
06:44:16|2930.2
06:44:18|2930.2
06:44:19|2930.2
06:44:20|2930.19
06:44:20|2930.2
06:44:22|2930.2
06:44:22|2930.2
06:44:23|2930.2
06:44:25|2930.82
06:44:25|2930.82
06:44:26|2930.82
06:44:28|2930.82
06:44:28|2930.82
06:44:30|2930.82
06:44:30|2930.82
06:44:31|2930.63
06:44:33|2930.67
06:44:33|2930.66
06:44:35|2930.66
06:44:36|2930.67
06:44:37|2930.67
06:44:37|2930.66
06:44:39|2930.66
06:44:39|2930.66
06:44:40|2930.67
06:44:42|2930.64
06:44:42|2930.48
06:44:43|2930.48
06:44:44|2930.27
06:44:45|2930.27
06:44:46|2930.27
06:44:48|2930.27
06:44:50|2930.19
06:44:50|2930.2
06:44:51|2930.2
06:44:53|2930.19
06:44:54|2930.2
06:44:55|2930.19
06:44:56|2930.19
06:44:57|2930.19
06:44:59|2930.19
06:45:00|2930.19
06:45:00|2930.19
06:45:01|2930.19
06:45:02|2930.2
06:45:04|2930.19
06:45:05|2930.19
06:45:06|2930.2
06:45:07|2930.2
06:45:08|2930.19
06:45:09|2930.2
06:45:10|2930.19
06:45:12|2930.19
06:45:12|2930.19
06:45:14|2930.2
06:45:15|2930.2
06:45:16|2930.44
06:45:17|2930.63
06:45:18|2930.63
06:45:19|2930.64
06:45:20|2930.64
06:45:21|2930.64
06:45:22|2930.67
06:45:23|2930.67
06:45:24|2930.68
06:45:25|2930.79
06:45:26|2930.79
06:45:27|2930.79
06:45:28|2930.79
06:45:29|2930.79
06:45:30|2930.79
06:45:31|2930.79
06:45:32|2930.79
06:45:33|2930.79
06:45:34|2930.79
06:45:35|2930.79
06:45:36|2930.79
06:45:37|2930.79
06:45:38|2930.79
06:45:39|2930.51
06:45:40|2930.51
06:45:41|2930.51
06:45:42|2930.51
06:45:43|2930.51
06:45:44|2930.56
06:45:45|2930.32
06:45:46|2930.32
06:45:48|2930.31
06:45:48|2930.31
06:45:50|2930.07
06:45:51|2930.07
06:45:52|2930.08
06:45:52|2930.07
06:45:54|2930.07
06:45:54|2930.07
06:45:55|2930.07
06:45:56|2930.
06:45:57|2930.
06:45:59|2930.
06:46:00|2930.01
06:46:01|2930.01
06:46:02|2930.01
06:46:03|2930.
06:46:04|2930.
06:46:06|2930.29
06:46:07|2930.29
06:46:08|2930.29
06:46:09|2930.29
06:46:10|2930.29
06:46:11|2930.29
06:46:12|2930.29
06:46:13|2930.29
06:46:14|2930.29
06:46:15|2930.29
06:46:16|2930.29
06:46:17|2930.29
06:46:18|2930.29
06:46:19|2930.3
06:46:20|2930.51
06:46:21|2930.51
06:46:22|2930.51
06:46:23|2930.52
06:46:24|2930.52
06:46:25|2930.67
06:46:26|2930.68
06:46:27|2930.68
06:46:28|2930.68
06:46:29|2930.68
06:46:30|2930.67
06:46:31|2930.68
06:46:32|2930.67
06:46:33|2930.67
06:46:34|2930.67
06:46:35|2930.67
06:46:36|2930.67
06:46:37|2930.67
06:46:38|2930.52
06:46:39|2930.51
06:46:40|2930.51
06:46:41|2930.51
06:46:42|2930.51
06:46:43|2930.51
06:46:44|2930.52
06:46:45|2930.52
06:46:47|2930.51
06:46:48|2930.51
06:46:50|2930.51
06:46:51|2930.51
06:46:53|2930.52
06:46:53|2930.52
06:46:55|2930.51
06:46:56|2930.51
06:46:57|2930.51
06:46:58|2930.51
06:46:59|2930.52
06:47:00|2930.52
06:47:01|2930.52
06:47:02|2930.51
06:47:03|2930.99
06:47:04|2930.99
06:47:05|2931.
06:47:06|2931.
06:47:07|2930.99
06:47:08|2930.99
06:47:09|2930.99
06:47:10|2930.99
06:47:12|2931.06
06:47:12|2931.06
06:47:13|2931.62
06:47:14|2931.89
06:47:16|2931.89
06:47:17|2931.89
06:47:18|2931.9
06:47:19|2931.9
06:47:20|2931.99
06:47:21|2932.
06:47:22|2931.99
06:47:23|2931.99
06:47:24|2931.99
06:47:25|2931.99
06:47:26|2931.99
06:47:27|2932.
06:47:28|2932.
06:47:29|2931.99
06:47:30|2932.
06:47:31|2932.
06:47:32|2931.99
06:47:33|2931.99
06:47:34|2931.99
06:47:35|2931.99
06:47:36|2931.99
06:47:37|2931.99
06:47:38|2932.
06:47:39|2932.
06:47:40|2931.99
06:47:41|2931.99
06:47:42|2931.99
06:47:43|2931.99
06:47:44|2931.99
06:47:45|2931.99
06:47:47|2931.99
06:47:48|2931.99
06:47:48|2931.99
06:47:49|2932.
06:47:50|2932.
06:47:52|2932.
06:47:53|2932.
06:47:55|2932.01
06:47:55|2932.01
06:47:56|2932.08
06:47:57|2932.08
06:47:58|2932.08
06:47:59|2932.09
06:48:00|2932.25
06:48:02|2932.29
06:48:03|2932.29
06:48:04|2932.3
06:48:05|2932.3
06:48:07|2932.29
06:48:07|2932.29
06:48:09|2932.29
06:48:10|2932.29
06:48:11|2932.29
06:48:12|2932.29
06:48:13|2932.29
06:48:14|2932.29
06:48:15|2932.3
06:48:16|2932.3
06:48:17|2932.29
06:48:19|2932.29
06:48:19|2932.29
06:48:21|2932.29
06:48:21|2932.29
06:48:23|2932.29
06:48:24|2932.39
06:48:24|2932.39
06:48:25|2932.4
06:48:26|2932.39
06:48:28|2932.39
06:48:29|2932.39
06:48:30|2932.39
06:48:30|2932.4
06:48:31|2932.39
06:48:32|2932.4
06:48:33|2932.4
06:48:34|2932.39
06:48:36|2932.4
06:48:37|2932.4
06:48:38|2932.4
06:48:39|2932.39
06:48:40|2932.39
06:48:41|2932.39
06:48:42|2932.39
06:48:43|2932.4
06:48:44|2932.39
06:48:45|2932.39
06:48:46|2932.4
06:48:47|2932.51
06:48:48|2932.51
06:48:49|2932.55
06:48:50|2932.54
06:48:51|2932.54
06:48:52|2932.54
06:48:53|2932.54
06:48:54|2932.54
06:48:55|2932.55
06:48:56|2932.55
06:48:58|2932.54
06:48:59|2932.55
06:49:00|2932.55
06:49:01|2932.6
06:49:02|2932.61
06:49:03|2932.62
06:49:04|2932.62
06:49:05|2932.62
06:49:06|2932.62
06:49:07|2932.72
06:49:08|2932.59
06:49:09|2932.58
06:49:10|2932.58
06:49:11|2932.58
06:49:13|2932.55
06:49:14|2932.55
06:49:14|2932.55
06:49:15|2932.55
06:49:17|2932.56
06:49:19|2932.56
06:49:20|2932.56
06:49:20|2932.56
06:49:22|2932.55
06:49:22|2932.56
06:49:23|2932.56
06:49:25|2932.56
06:49:26|2932.56
06:49:27|2932.56
06:49:28|2932.56
06:49:28|2932.56
06:49:29|2932.56
06:49:31|2932.59
06:49:31|2932.74
06:49:33|2932.74
06:49:33|2932.73
06:49:34|2932.54
06:49:35|2932.29
06:49:36|2932.18
06:49:37|2932.18
06:49:38|2932.17
06:49:40|2932.17
06:49:40|2932.17
06:49:42|2932.17
06:49:42|2931.99
06:49:44|2931.99
06:49:45|2931.98
06:49:45|2931.98
06:49:47|2931.99
06:49:47|2931.98
06:49:48|2931.98
06:49:49|2931.99
06:49:51|2931.99
06:49:53|2931.98
06:49:54|2931.98
06:49:55|2931.99
06:49:56|2931.99
06:49:57|2931.99
06:49:58|2931.99
06:49:59|2932.
06:50:00|2932.
06:50:02|2932.
06:50:03|2932.
06:50:04|2932.02
06:50:05|2932.16
06:50:06|2932.16
06:50:07|2932.46
06:50:07|2932.46
06:50:08|2932.47
06:50:10|2932.47
06:50:11|2932.47
06:50:12|2932.46
06:50:13|2932.46
06:50:14|2932.46
06:50:15|2932.46
06:50:16|2932.46
06:50:18|2932.47
06:50:19|2932.46
06:50:19|2932.47
06:50:20|2932.47
06:50:21|2932.5
06:50:23|2932.5
06:50:23|2932.51
06:50:25|2932.51
06:50:26|2932.51
06:50:27|2932.51
06:50:28|2932.51
06:50:29|2932.51
06:50:30|2932.51
06:50:31|2932.51
06:50:31|2932.51
06:50:33|2932.5
06:50:34|2932.51
06:50:36|2932.5
06:50:36|2932.51
06:50:37|2932.51
06:50:38|2932.51
06:50:39|2932.51
06:50:40|2932.5
06:50:41|2932.5
06:50:42|2932.5
06:50:43|2932.5
06:50:44|2932.5
06:50:45|2932.5
06:50:46|2932.51
06:50:47|2932.5
06:50:48|2932.5
06:50:49|2932.5
06:50:50|2932.5
06:50:52|2932.49
06:50:54|2932.49
06:50:55|2932.48
06:50:57|2932.49
06:50:57|2932.49
06:50:58|2932.49
06:50:59|2932.49
06:51:00|2932.48
06:51:02|2932.49
06:51:03|2932.49
06:51:04|2932.49
06:51:05|2932.49
06:51:06|2932.49
06:51:07|2932.49
06:51:09|2932.49
06:51:09|2932.49
06:51:10|2932.49
06:51:11|2932.49
06:51:12|2932.49
06:51:14|2932.48
06:51:15|2932.48
06:51:16|2932.49
06:51:17|2932.49
06:51:18|2932.49
06:51:19|2932.38
06:51:21|2932.39
06:51:21|2932.39
06:51:23|2932.39
06:51:23|2932.38
06:51:24|2932.39
06:51:25|2932.39
06:51:26|2932.38
06:51:27|2932.39
06:51:29|2932.39
06:51:29|2932.39
06:51:30|2932.39
06:51:32|2932.38
06:51:32|2931.41
06:51:33|2931.39
06:51:34|2931.32
06:51:35|2931.3
06:51:36|2931.3
06:51:38|2931.3
06:51:39|2931.3
06:51:40|2931.18
06:51:41|2931.18
06:51:42|2931.18
06:51:43|2931.09
06:51:44|2931.08
06:51:45|2931.09
06:51:46|2931.19
06:51:47|2931.19
06:51:48|2931.18
06:51:49|2931.19
06:51:50|2931.18
06:51:51|2931.18
06:51:52|2931.18
06:51:53|2931.19
06:51:54|2931.18
06:51:55|2931.19
06:51:56|2931.19
06:51:58|2931.18
06:51:58|2931.19
06:52:00|2931.19
06:52:01|2931.19
06:52:02|2931.08
06:52:03|2931.08
06:52:04|2931.09
06:52:06|2931.08
06:52:06|2931.08
06:52:08|2931.08
06:52:10|2931.08
06:52:11|2931.08
06:52:12|2931.09
06:52:13|2931.09
06:52:14|2931.08
06:52:15|2931.08
06:52:16|2931.08
06:52:17|2931.08
06:52:18|2931.08
06:52:19|2931.08
06:52:20|2931.08
06:52:21|2931.08
06:52:22|2931.08
06:52:23|2931.08
06:52:25|2931.09
06:52:26|2931.09
06:52:26|2931.09
06:52:28|2931.08
06:52:29|2931.08
06:52:30|2931.08
06:52:31|2931.08
06:52:32|2931.08
06:52:33|2931.08
06:52:34|2931.08
06:52:35|2931.08
06:52:36|2931.07
06:52:37|2931.07
06:52:38|2931.07
06:52:39|2931.07
06:52:40|2931.07
06:52:41|2931.07
06:52:42|2931.07
06:52:43|2931.07
06:52:44|2931.06
06:52:45|2931.06
06:52:46|2931.07
06:52:47|2931.07
06:52:48|2931.07
06:52:49|2931.
06:52:50|2931.
06:52:52|2931.
06:52:52|2931.
06:52:54|2931.
06:52:56|2930.99
06:52:57|2930.99
06:52:59|2930.99
06:52:59|2930.68
06:53:01|2930.69
06:53:02|2930.52
06:53:04|2929.79
06:53:05|2929.79
06:53:06|2929.79
06:53:07|2930.22
06:53:08|2930.21
06:53:10|2930.22
06:53:11|2930.22
06:53:12|2930.23
06:53:13|2930.22
06:53:14|2930.22
06:53:15|2930.23
06:53:16|2930.22
06:53:17|2930.22
06:53:18|2930.22
06:53:19|2930.22
06:53:20|2930.22
06:53:21|2930.22
06:53:22|2930.23
06:53:23|2930.22
06:53:24|2930.22
06:53:25|2930.22
06:53:26|2930.22
06:53:27|2930.22
06:53:28|2930.22
06:53:29|2930.24
06:53:30|2930.22
06:53:31|2929.98
06:53:32|2929.98
06:53:33|2929.98
06:53:34|2929.98
06:53:35|2929.98
06:53:36|2929.89
06:53:37|2929.89
06:53:38|2929.89
06:53:39|2929.89
06:53:40|2929.73
06:53:42|2929.73
06:53:42|2929.73
06:53:43|2929.73
06:53:44|2929.73
06:53:45|2929.73
06:53:47|2929.73
06:53:47|2929.73
06:53:48|2929.73
06:53:50|2929.73
06:53:51|2929.74
06:53:51|2929.73
06:53:52|2929.74
06:53:54|2929.74
06:53:54|2929.74
06:53:56|2929.74
06:53:58|2929.74
06:53:59|2929.74
06:54:00|2929.74
06:54:01|2929.75
06:54:02|2929.75
06:54:03|2929.75
06:54:05|2929.75
06:54:05|2929.74
06:54:07|2929.74
06:54:07|2929.74
06:54:09|2929.74
06:54:10|2929.74
06:54:11|2929.74
06:54:12|2929.74
06:54:13|2929.74
06:54:14|2929.74
06:54:14|2929.74
06:54:15|2929.74
06:54:16|2929.74
06:54:18|2929.74
06:54:19|2929.74
06:54:20|2929.73
06:54:21|2929.73
06:54:22|2929.74
06:54:23|2929.73
06:54:24|2929.73
06:54:25|2929.73
06:54:27|2929.73
06:54:28|2929.73
06:54:29|2929.73
06:54:30|2929.73
06:54:31|2929.73
06:54:32|2929.73
06:54:33|2929.73
06:54:34|2929.73
06:54:35|2929.78
06:54:36|2929.78
06:54:37|2930.08
06:54:38|2930.06
06:54:39|2930.07
06:54:40|2930.06
06:54:41|2930.06
06:54:42|2930.06
06:54:43|2930.07
06:54:44|2930.06
06:54:45|2930.06
06:54:46|2930.06
06:54:47|2930.06
06:54:48|2930.06
06:54:49|2930.06
06:54:50|2930.06
06:54:51|2930.12
06:54:52|2930.17
06:54:53|2930.19
06:54:54|2930.19
06:54:55|2930.22
06:54:56|2930.22
06:54:58|2930.23
06:54:59|2930.23
06:55:00|2930.23
06:55:01|2930.24
06:55:03|2930.24
06:55:04|2930.23
06:55:05|2930.24
06:55:06|2930.24
06:55:07|2930.27
06:55:09|2930.78
06:55:10|2930.79
06:55:11|2930.83
06:55:12|2930.83
06:55:13|2930.88
06:55:14|2931.
06:55:15|2931.
06:55:16|2931.
06:55:17|2931.
06:55:18|2931.35
06:55:19|2931.35
06:55:20|2931.44
06:55:21|2931.51
06:55:22|2931.51
06:55:23|2931.51
06:55:25|2931.51
06:55:26|2931.5
06:55:27|2931.5
06:55:27|2931.5
06:55:29|2931.5
06:55:30|2931.55
06:55:31|2931.55
06:55:32|2931.55
06:55:33|2931.55
06:55:34|2931.55
06:55:35|2931.54
06:55:36|2931.22
06:55:37|2931.08
06:55:38|2930.74
06:55:39|2930.74
06:55:40|2930.74
06:55:41|2930.74
06:55:42|2930.74
06:55:43|2930.73
06:55:44|2930.73
06:55:45|2930.73
06:55:46|2930.74
06:55:47|2930.74
06:55:48|2930.51
06:55:49|2930.52
06:55:51|2930.51
06:55:51|2930.51
06:55:52|2930.51
06:55:53|2930.52
06:55:54|2930.51
06:55:55|2930.51
06:55:56|2930.51
06:55:58|2930.51
06:55:59|2930.51
06:56:00|2930.51
06:56:02|2930.52
06:56:02|2930.52
06:56:03|2930.51
06:56:05|2930.52
06:56:05|2930.52
06:56:07|2930.51
06:56:08|2930.51
06:56:09|2930.51
06:56:11|2930.51
06:56:12|2930.52
06:56:14|2930.52
06:56:15|2930.52
06:56:16|2930.52
06:56:17|2930.52
06:56:18|2930.52
06:56:19|2930.52
06:56:20|2930.53
06:56:21|2930.52
06:56:22|2930.52
06:56:23|2930.52
06:56:24|2930.51
06:56:24|2930.51
06:56:25|2930.51
06:56:27|2930.51
06:56:28|2930.51
06:56:29|2930.52
06:56:30|2930.52
06:56:31|2930.52
06:56:31|2930.52
06:56:33|2930.52
06:56:35|2930.51
06:56:35|2930.52
06:56:36|2930.51
06:56:37|2930.52
06:56:39|2930.52
06:56:40|2930.52
06:56:40|2930.23
06:56:41|2930.01
06:56:43|2930.
06:56:43|2930.
06:56:44|2930.
06:56:47|2929.96
06:56:48|2929.96
06:56:48|2929.97
06:56:50|2929.97
06:56:50|2929.97
06:56:51|2929.97
06:56:52|2929.97
06:56:53|2929.97
06:56:54|2929.96
06:56:55|2930.4
06:56:57|2930.45
06:56:58|2930.44
06:56:59|2930.44
06:57:00|2930.44
06:57:01|2930.45
06:57:02|2930.44
06:57:03|2930.44
06:57:05|2930.45
06:57:06|2930.44
06:57:08|2930.45
06:57:09|2930.45
06:57:10|2930.45
06:57:12|2930.44
06:57:12|2930.44
06:57:14|2930.44
06:57:14|2930.44
06:57:15|2930.44
06:57:16|2930.44
06:57:17|2930.44
06:57:18|2930.44
06:57:19|2930.44
06:57:21|2930.44
06:57:21|2930.45
06:57:23|2930.45
06:57:24|2930.44
06:57:24|2930.44
06:57:25|2930.45
06:57:27|2930.89
06:57:27|2930.97
06:57:28|2930.97
06:57:30|2931.
06:57:30|2931.
06:57:32|2931.07
06:57:32|2930.87
06:57:34|2930.87
06:57:35|2930.87
06:57:35|2930.72
06:57:36|2930.24
06:57:37|2930.24
06:57:39|2930.24
06:57:39|2930.24
06:57:41|2930.24
06:57:41|2930.23
06:57:43|2930.23
06:57:43|2930.24
06:57:45|2930.24
06:57:45|2929.73
06:57:46|2929.72
06:57:47|2929.73
06:57:49|2929.73
06:57:49|2929.73
06:57:51|2929.73
06:57:51|2929.85
06:57:53|2929.86
06:57:54|2929.85
06:57:55|2929.85
06:57:56|2930.02
06:57:57|2930.02
06:57:58|2930.03
06:57:59|2930.03
06:58:00|2930.03
06:58:01|2930.03
06:58:02|2930.03
06:58:04|2930.02
06:58:05|2930.02
06:58:05|2930.02
06:58:06|2930.02
06:58:08|2930.02
06:58:08|2930.03
06:58:10|2930.02
06:58:11|2930.02
06:58:12|2930.02
06:58:13|2930.02
06:58:13|2930.02
06:58:15|2930.02
06:58:15|2930.03
06:58:16|2930.02
06:58:18|2930.02
06:58:18|2930.02
06:58:20|2930.02
06:58:21|2930.02
06:58:22|2930.02
06:58:23|2930.02
06:58:24|2930.03
06:58:25|2930.03
06:58:26|2930.
06:58:27|2930.
06:58:28|2929.73
06:58:29|2928.97
06:58:30|2928.27
06:58:31|2928.41
06:58:32|2928.41
06:58:33|2928.43
06:58:34|2928.43
06:58:35|2928.43
06:58:36|2928.43
06:58:37|2928.43
06:58:38|2928.44
06:58:39|2928.44
06:58:40|2928.53
06:58:41|2928.53
06:58:42|2928.53
06:58:43|2928.53
06:58:44|2928.53
06:58:45|2928.53
06:58:46|2928.54
06:58:47|2928.54
06:58:49|2928.54
06:58:49|2928.54
06:58:51|2928.95
06:58:51|2929.19
06:58:52|2929.2
06:58:53|2929.09
06:58:55|2928.8
06:58:56|2928.36
06:58:56|2928.36
06:58:57|2928.
06:58:59|2927.79
06:58:59|2927.81
06:59:01|2927.82
06:59:02|2927.81
06:59:04|2927.81
06:59:05|2927.82
06:59:05|2927.48
06:59:07|2928.16
06:59:09|2928.25
06:59:10|2928.36
06:59:11|2928.59
06:59:11|2928.88
06:59:13|2928.88
06:59:13|2928.88
06:59:14|2928.95
06:59:15|2929.33
06:59:16|2929.34
06:59:17|2929.33
06:59:18|2929.33
06:59:19|2929.6
06:59:21|2929.41
06:59:22|2929.41
06:59:23|2929.41
06:59:24|2929.34
06:59:25|2929.34
06:59:26|2929.22
06:59:27|2929.22
06:59:28|2929.22
06:59:29|2929.22
06:59:30|2929.1
06:59:31|2929.1
06:59:32|2929.1
06:59:33|2929.08
06:59:34|2928.92
06:59:35|2928.91
06:59:36|2928.92
06:59:37|2928.92
06:59:38|2928.91
06:59:39|2928.91
06:59:40|2928.92
06:59:41|2928.91
06:59:42|2928.91
06:59:43|2928.91
06:59:44|2928.91
06:59:45|2928.92
06:59:46|2928.91
06:59:47|2928.92
06:59:48|2928.91
06:59:49|2928.91
06:59:50|2928.92
06:59:51|2928.92
06:59:52|2928.92
06:59:53|2928.88
06:59:54|2928.86
06:59:55|2928.86
06:59:56|2928.86
06:59:57|2928.86
06:59:58|2928.86
06:59:59|2928.85
07:00:00|2928.6
07:00:01|2928.37
07:00:03|2928.37
07:00:04|2928.37
07:00:06|2928.37
07:00:07|2928.37
07:00:07|2928.36
07:00:09|2928.16
07:00:10|2928.16
07:00:11|2928.15
07:00:12|2928.15
07:00:13|2928.15
07:00:14|2928.15
07:00:15|2928.15
07:00:16|2928.15
07:00:17|2928.15
07:00:18|2928.15
07:00:20|2928.15
07:00:21|2928.15
07:00:22|2928.15
07:00:23|2928.15
07:00:24|2928.15
07:00:25|2928.15
07:00:25|2928.15
07:00:27|2928.15
07:00:28|2928.15
07:00:29|2928.15
07:00:29|2928.15
07:00:31|2928.15
07:00:32|2928.15
07:00:33|2928.16
07:00:34|2928.15
07:00:35|2928.15
07:00:36|2928.16
07:00:37|2928.44
07:00:37|2928.65
07:00:39|2928.65
07:00:40|2928.64
07:00:41|2928.65
07:00:42|2928.65
07:00:43|2928.65
07:00:44|2928.64
07:00:45|2928.84
07:00:46|2928.85
07:00:47|2928.85
07:00:48|2928.85
07:00:49|2928.85
07:00:50|2928.84
07:00:51|2928.43
07:00:52|2928.44
07:00:53|2928.44
07:00:54|2928.44
07:00:55|2928.43
07:00:56|2928.44
07:00:57|2928.43
07:00:58|2928.43
07:00:59|2928.57
07:01:00|2928.65
07:01:01|2928.57
07:01:03|2928.43
07:01:05|2928.43
07:01:06|2928.43
07:01:08|2928.22
07:01:08|2928.22
07:01:10|2928.22
07:01:11|2928.21
07:01:12|2928.22
07:01:13|2928.22
07:01:14|2928.21
07:01:15|2928.21
07:01:17|2927.89
07:01:17|2927.51
07:01:18|2927.52
07:01:19|2927.6
07:01:20|2927.6
07:01:21|2927.68
07:01:22|2927.68
07:01:23|2927.68
07:01:25|2927.75
07:01:25|2927.76
07:01:27|2927.99
07:01:28|2928.04
07:01:28|2928.04
07:01:30|2928.05
07:01:31|2928.05
07:01:32|2928.22
07:01:33|2928.22
07:01:34|2928.22
07:01:35|2928.22
07:01:37|2928.21
07:01:37|2928.21
07:01:38|2928.22
07:01:39|2928.22
07:01:40|2928.22
07:01:41|2928.21
07:01:42|2928.21
07:01:43|2928.21
07:01:44|2928.21
07:01:45|2928.21
07:01:46|2928.21
07:01:48|2928.22
07:01:49|2928.22
07:01:50|2928.21
07:01:51|2928.22
07:01:52|2928.22
07:01:53|2928.22
07:01:53|2928.22
07:01:54|2928.22
07:01:56|2928.21
07:01:56|2928.22
07:01:58|2928.22
07:01:58|2928.22
07:01:59|2928.21
07:02:01|2928.22
07:02:01|2928.21
07:02:04|2928.22
07:02:05|2928.22
07:02:07|2928.21
07:02:07|2928.22
07:02:09|2928.21
07:02:11|2927.89
07:02:11|2927.9
07:02:13|2927.9
07:02:13|2927.9
07:02:14|2927.89
07:02:16|2927.9
07:02:17|2927.89
07:02:18|2927.9
07:02:19|2927.9
07:02:20|2927.89
07:02:21|2927.88
07:02:22|2927.89
07:02:23|2926.94
07:02:24|2927.27
07:02:26|2927.77
07:02:26|2927.78
07:02:28|2927.79
07:02:29|2927.78
07:02:30|2927.78
07:02:31|2927.78
07:02:33|2928.16
07:02:34|2928.16
07:02:35|2928.16
07:02:35|2928.16
07:02:37|2928.16
07:02:38|2928.16
07:02:39|2928.16
07:02:39|2927.91
07:02:40|2927.91
07:02:41|2927.91
07:02:43|2927.64
07:02:44|2927.64
07:02:45|2927.65
07:02:46|2927.64
07:02:47|2927.65
07:02:48|2927.65
07:02:49|2927.65
07:02:50|2927.64
07:02:52|2927.56
07:02:52|2927.55
07:02:53|2927.55
07:02:54|2927.54
07:02:55|2927.55
07:02:57|2927.55
07:02:58|2927.54
07:02:59|2927.54
07:02:59|2927.55
07:03:00|2927.54
07:03:02|2927.54
07:03:02|2927.54
07:03:04|2927.54
07:03:05|2927.55
07:03:07|2927.56
07:03:08|2927.55
07:03:09|2927.55
07:03:10|2927.55
07:03:11|2927.55
07:03:13|2927.56
07:03:13|2927.55
07:03:15|2927.55
07:03:16|2927.55
07:03:17|2927.89
07:03:18|2927.9
07:03:19|2927.9
07:03:20|2927.89
07:03:21|2927.89
07:03:22|2927.89
07:03:24|2927.89
07:03:24|2927.9
07:03:25|2927.9
07:03:26|2927.89
07:03:27|2927.9
07:03:29|2927.9
07:03:30|2927.89
07:03:30|2927.9
07:03:31|2927.89
07:03:32|2927.89
07:03:34|2927.89
07:03:35|2927.89
07:03:35|2927.87
07:03:37|2927.87
07:03:37|2927.86
07:03:39|2927.86
07:03:40|2927.87
07:03:41|2927.87
07:03:41|2927.87
07:03:42|2927.87
07:03:44|2927.86
07:03:45|2927.86
07:03:45|2927.87
07:03:46|2927.87
07:03:48|2927.87
07:03:49|2927.87
07:03:50|2927.86
07:03:51|2927.86
07:03:52|2927.87
07:03:52|2927.87
07:03:54|2928.22
07:03:55|2928.21
07:03:55|2928.21
07:03:56|2928.21
07:03:58|2928.21
07:03:58|2928.21
07:03:59|2928.21
07:04:01|2928.21
07:04:02|2928.03
07:04:03|2928.03
07:04:04|2928.02
07:04:05|2928.73
07:04:07|2928.85
07:04:08|2928.85
07:04:09|2928.84
07:04:10|2928.84
07:04:11|2928.84
07:04:12|2928.84
07:04:14|2928.85
07:04:15|2928.85
07:04:17|2928.85
07:04:18|2928.61
07:04:19|2928.61
07:04:20|2928.6
07:04:21|2928.26
07:04:21|2928.11
07:04:23|2928.11
07:04:23|2928.19
07:04:25|2928.26
07:04:25|2928.26
07:04:27|2928.6
07:04:28|2928.61
07:04:30|2928.61
07:04:31|2928.61
07:04:32|2928.61
07:04:33|2928.61
07:04:34|2928.61
07:04:35|2928.61
07:04:36|2928.61
07:04:37|2929.68
07:04:38|2929.66
07:04:39|2929.69
07:04:40|2929.69
07:04:41|2929.88
07:04:42|2929.89
07:04:43|2929.88
07:04:44|2929.88
07:04:45|2929.89
07:04:46|2929.89
07:04:48|2929.89
07:04:48|2929.89
07:04:50|2929.89
07:04:51|2929.89
07:04:52|2929.88
07:04:52|2929.88
07:04:54|2929.89
07:04:55|2930.
07:04:55|2929.99
07:04:56|2929.99
07:04:57|2930.
07:04:58|2930.
07:05:00|2930.
07:05:00|2929.99
07:05:02|2930.
07:05:02|2929.99
07:05:04|2930.
07:05:04|2929.99
07:05:06|2930.
07:05:08|2930.52
07:05:09|2930.53
07:05:11|2930.53
07:05:12|2930.56
07:05:13|2930.58
07:05:14|2930.58
07:05:15|2930.58
07:05:16|2930.99
07:05:17|2931.
07:05:18|2931.
07:05:19|2931.
07:05:20|2930.99
07:05:21|2930.99
07:05:23|2930.33
07:05:24|2930.33
07:05:25|2930.32
07:05:26|2930.32
07:05:27|2930.33
07:05:28|2930.33
07:05:29|2930.33
07:05:31|2930.33
07:05:31|2930.32
07:05:33|2930.01
07:05:33|2930.02
07:05:35|2930.02
07:05:35|2930.01
07:05:36|2930.02
07:05:37|2930.02
07:05:39|2930.02
07:05:40|2930.02
07:05:40|2930.02
07:05:42|2929.66
07:05:43|2929.52
07:05:44|2929.27
07:05:45|2929.27
07:05:45|2928.95
07:05:46|2928.96
07:05:47|2928.96
07:05:48|2928.95
07:05:49|2928.96
07:05:51|2928.95
07:05:51|2928.94
07:05:53|2928.27
07:05:53|2928.27
07:05:54|2928.27
07:05:55|2928.27
07:05:57|2928.27
07:05:58|2928.27
07:05:58|2928.27
07:06:00|2928.27
07:06:00|2928.26
07:06:01|2928.26
07:06:02|2928.27
07:06:03|2928.27
07:06:05|2928.27
07:06:05|2928.27
07:06:07|2927.95
07:06:08|2927.96
07:06:10|2927.95
07:06:11|2927.95
07:06:12|2927.33
07:06:14|2927.32
07:06:14|2927.33
07:06:16|2927.32
07:06:17|2927.32
07:06:19|2927.32
07:06:20|2927.32
07:06:21|2927.33
07:06:22|2926.77
07:06:22|2926.7
07:06:24|2926.67
07:06:25|2926.79
07:06:26|2926.78
07:06:27|2926.8
07:06:28|2926.79
07:06:29|2926.79
07:06:29|2926.79
07:06:31|2926.79
07:06:31|2926.79
07:06:33|2926.79
07:06:33|2926.79
07:06:35|2926.79
07:06:36|2926.8
07:06:36|2926.8
07:06:38|2926.8
07:06:39|2926.79
07:06:40|2926.79
07:06:40|2926.79
07:06:41|2926.79
07:06:43|2926.79
07:06:44|2926.79
07:06:45|2926.79
07:06:46|2926.79
07:06:47|2926.79
07:06:48|2926.79
07:06:49|2926.8
07:06:50|2926.79
07:06:51|2926.8
07:06:52|2927.3
07:06:52|2927.45
07:06:54|2927.45
07:06:54|2927.45
07:06:56|2927.45
07:06:57|2927.45
07:06:58|2927.45
07:06:58|2927.45
07:06:59|2927.45
07:07:00|2927.42
07:07:02|2927.22
07:07:03|2927.22
07:07:04|2927.46
07:07:05|2927.46
07:07:06|2927.47
07:07:06|2927.86
07:07:07|2928.18
07:07:09|2928.17
07:07:09|2928.18
07:07:11|2928.17
07:07:12|2928.17
07:07:12|2928.19
07:07:15|2928.47
07:07:15|2928.47
07:07:16|2928.47
07:07:17|2928.22
07:07:18|2928.22
07:07:19|2927.8
07:07:20|2927.94
07:07:21|2927.94
07:07:22|2928.07
07:07:23|2928.07
07:07:24|2928.07
07:07:25|2928.07
07:07:26|2928.08
07:07:27|2928.08
07:07:28|2928.07
07:07:29|2928.08
07:07:30|2928.21
07:07:31|2928.22
07:07:32|2928.22
07:07:33|2928.21
07:07:34|2928.22
07:07:35|2928.21
07:07:36|2928.07
07:07:38|2927.73
07:07:38|2927.5
07:07:40|2927.24
07:07:40|2927.23
07:07:42|2927.2
07:07:43|2927.2
07:07:44|2927.
07:07:45|2927.
07:07:45|2927.
07:07:47|2927.01
07:07:48|2927.01
07:07:49|2927.01
07:07:50|2927.
07:07:51|2927.
07:07:51|2927.2
07:07:52|2927.2
07:07:54|2927.19
07:07:55|2927.2
07:07:56|2927.2
07:07:57|2927.2
07:07:57|2927.2
07:07:59|2927.2
07:08:00|2927.2
07:08:01|2926.9
07:08:02|2926.91
07:08:04|2927.19
07:08:04|2927.19
07:08:05|2927.18
07:08:06|2927.18
07:08:07|2927.18
07:08:08|2927.19
07:08:09|2927.18
07:08:10|2927.18
07:08:11|2927.19
07:08:13|2927.49
07:08:15|2927.66
07:08:15|2927.96
07:08:17|2927.97
07:08:19|2927.96
07:08:19|2927.96
07:08:20|2927.96
07:08:22|2928.21
07:08:23|2928.21
07:08:24|2928.2
07:08:25|2928.21
07:08:26|2928.21
07:08:27|2928.2
07:08:29|2928.61
07:08:29|2928.61
07:08:30|2928.61
07:08:31|2928.6
07:08:32|2928.61
07:08:33|2929.
07:08:34|2928.99
07:08:35|2928.99
07:08:36|2929.
07:08:37|2929.
07:08:38|2928.99
07:08:39|2928.99
07:08:40|2928.99
07:08:41|2928.99
07:08:42|2928.99
07:08:43|2929.
07:08:44|2929.
07:08:45|2928.99
07:08:46|2929.
07:08:47|2928.96
07:08:48|2928.69
07:08:49|2928.64
07:08:50|2928.63
07:08:51|2928.63
07:08:52|2928.63
07:08:53|2928.63
07:08:54|2928.64
07:08:56|2928.64
07:08:56|2928.64
07:08:58|2928.64
07:08:59|2928.63
07:08:59|2928.63
07:09:01|2928.64
07:09:02|2928.64
07:09:02|2928.64
07:09:04|2928.64
07:09:05|2928.89
07:09:06|2928.88
07:09:07|2928.88
07:09:08|2928.88
07:09:09|2928.98
07:09:11|2928.98
07:09:12|2928.98
07:09:13|2928.98
07:09:14|2928.99
07:09:15|2928.99
07:09:17|2928.98
07:09:17|2928.98
07:09:19|2929.66
07:09:20|2930.
07:09:21|2929.98
07:09:22|2929.98
07:09:24|2929.98
07:09:25|2929.98
07:09:26|2929.98
07:09:27|2929.99
07:09:28|2929.99
07:09:29|2929.99
07:09:30|2929.98
07:09:31|2929.99
07:09:32|2929.99
07:09:33|2929.99
07:09:34|2929.99
07:09:35|2929.98
07:09:36|2929.98
07:09:37|2929.98
07:09:38|2929.99
07:09:39|2929.99
07:09:40|2929.98
07:09:41|2929.98
07:09:42|2929.99
07:09:43|2929.98
07:09:44|2929.99
07:09:45|2929.98
07:09:46|2929.99
07:09:47|2929.99
07:09:48|2929.99
07:09:49|2929.99
07:09:50|2929.98
07:09:51|2929.98
07:09:52|2929.98
07:09:53|2930.36
07:09:54|2930.28
07:09:55|2930.28
07:09:56|2930.29
07:09:57|2930.29
07:09:58|2930.28
07:09:59|2930.28
07:10:00|2930.29
07:10:01|2930.29
07:10:02|2930.29
07:10:03|2930.29
07:10:05|2930.28
07:10:06|2930.3
07:10:06|2930.3
07:10:08|2930.57
07:10:09|2930.58
07:10:09|2930.58
07:10:11|2930.59
07:10:13|2930.59
07:10:13|2930.14
07:10:15|2930.15
07:10:16|2930.14
07:10:17|2930.14
07:10:18|2930.14
07:10:19|2930.14
07:10:20|2929.99
07:10:21|2929.68
07:10:22|2929.5
07:10:23|2929.51
07:10:25|2929.22
07:10:26|2929.22
07:10:26|2929.02
07:10:27|2929.03
07:10:29|2928.95
07:10:30|2928.95
07:10:31|2928.96
07:10:32|2928.96
07:10:33|2928.95
07:10:34|2928.96
07:10:35|2928.96
07:10:36|2928.96
07:10:37|2928.95
07:10:38|2928.95
07:10:40|2928.95
07:10:40|2928.95
07:10:42|2928.76
07:10:42|2928.74
07:10:44|2928.74
07:10:44|2928.7
07:10:45|2928.7
07:10:46|2928.7
07:10:47|2928.7
07:10:49|2928.7
07:10:49|2928.7
07:10:51|2928.38
07:10:51|2928.37
07:10:52|2928.37
07:10:54|2928.37
07:10:54|2928.37
07:10:55|2928.37
07:10:56|2928.37
07:10:58|2928.32
07:10:58|2928.32
07:11:00|2928.32
07:11:00|2928.04
07:11:01|2928.37
07:11:02|2928.36
07:11:04|2928.36
07:11:05|2928.37
07:11:06|2928.37
07:11:06|2928.37
07:11:07|2928.37
07:11:09|2928.37
07:11:10|2928.37
07:11:10|2928.37
07:11:12|2928.5
07:11:14|2928.53
07:11:15|2928.53
07:11:16|2928.53
07:11:17|2928.53
07:11:18|2928.54
07:11:19|2928.53
07:11:21|2928.54
07:11:22|2928.54
07:11:24|2928.53
07:11:24|2928.53
07:11:25|2928.53
07:11:27|2928.53
07:11:28|2928.53
07:11:29|2928.3
07:11:30|2928.3
07:11:31|2928.3
07:11:32|2928.3
07:11:32|2928.23
07:11:34|2928.23
07:11:35|2928.23
07:11:35|2928.24
07:11:37|2928.23
07:11:37|2928.23
07:11:39|2929.01
07:11:40|2929.01
07:11:41|2929.01
07:11:42|2929.02
07:11:43|2929.02
07:11:44|2929.01
07:11:45|2929.02
07:11:46|2929.01
07:11:47|2929.01
07:11:48|2928.77
07:11:49|2928.77
07:11:50|2928.78
07:11:51|2928.77
07:11:52|2928.77
07:11:53|2928.78
07:11:54|2928.78
07:11:55|2928.77
07:11:56|2928.77
07:11:57|2928.77
07:11:58|2928.77
07:11:59|2928.77
07:12:00|2928.78
07:12:01|2928.77
07:12:02|2928.78
07:12:03|2928.77
07:12:04|2928.77
07:12:05|2928.78
07:12:06|2928.78
07:12:07|2928.92
07:12:08|2928.92
07:12:09|2928.93
07:12:10|2928.93
07:12:11|2928.93
07:12:12|2928.93
07:12:14|2929.
07:12:14|2929.08
07:12:15|2929.08
07:12:16|2929.38
07:12:18|2929.38
07:12:20|2929.39
07:12:20|2930.26
07:12:21|2930.26
07:12:23|2930.25
07:12:24|2930.25
07:12:25|2930.25
07:12:26|2930.25
07:12:28|2930.26
07:12:28|2930.25
07:12:30|2930.26
07:12:31|2930.26
07:12:32|2930.26
07:12:34|2930.26
07:12:35|2930.26
07:12:36|2930.26
07:12:36|2930.27
07:12:38|2930.26
07:12:39|2930.27
07:12:40|2930.27
07:12:41|2930.27
07:12:42|2930.27
07:12:43|2930.27
07:12:44|2930.23
07:12:45|2929.82
07:12:46|2929.52
07:12:47|2929.53
07:12:48|2929.53
07:12:49|2929.53
07:12:50|2929.52
07:12:51|2929.53
07:12:52|2929.52
07:12:53|2929.52
07:12:54|2929.52
07:12:55|2929.52
07:12:56|2929.52
07:12:57|2929.52
07:12:58|2929.52
07:12:59|2929.52
07:13:00|2929.53
07:13:01|2929.39
07:13:02|2929.32
07:13:03|2929.32
07:13:04|2929.51
07:13:05|2929.51
07:13:06|2929.51
07:13:07|2929.51
07:13:08|2929.52
07:13:09|2929.52
07:13:10|2929.52
07:13:11|2929.51
07:13:12|2929.51
07:13:13|2929.51
07:13:14|2929.51
07:13:16|2929.51
07:13:16|2929.51
07:13:18|2929.75
07:13:19|2929.75
07:13:20|2929.74
07:13:21|2929.74
07:13:22|2929.75
07:13:23|2929.75
07:13:25|2929.53
07:13:26|2929.52
07:13:27|2929.52
07:13:28|2929.52
07:13:29|2929.52
07:13:30|2929.52
07:13:31|2929.52
07:13:32|2929.52
07:13:33|2929.52
07:13:34|2929.52
07:13:35|2929.52
07:13:36|2929.52
07:13:37|2929.52
07:13:38|2928.94
07:13:39|2928.93
07:13:40|2928.93
07:13:42|2928.93
07:13:43|2928.56
07:13:44|2928.23
07:13:45|2928.24
07:13:45|2928.24
07:13:47|2928.23
07:13:48|2928.23
07:13:49|2928.23
07:13:49|2928.23
07:13:52|2928.23
07:13:52|2928.24
07:13:53|2928.23
07:13:54|2928.43
07:13:55|2928.43
07:13:56|2928.42
07:13:57|2928.43
07:13:58|2928.43
07:13:59|2928.42
07:14:00|2928.42
07:14:01|2928.42
07:14:03|2928.42
07:14:04|2928.42
07:14:05|2928.42
07:14:06|2928.42
07:14:06|2928.42
07:14:09|2928.42
07:14:09|2928.42
07:14:10|2928.42
07:14:11|2928.43
07:14:12|2928.43
07:14:13|2927.96
07:14:14|2927.91
07:14:15|2927.92
07:14:16|2927.91
07:14:18|2927.92
07:14:20|2927.92
07:14:20|2927.92
07:14:21|2927.92
07:14:22|2927.91
07:14:23|2927.91
07:14:24|2927.92
07:14:25|2927.92
07:14:26|2927.92
07:14:27|2927.92
07:14:28|2927.92
07:14:29|2927.92
07:14:30|2927.92
07:14:31|2927.91
07:14:32|2927.91
07:14:33|2927.91
07:14:34|2927.91
07:14:35|2927.91
07:14:36|2927.91
07:14:38|2928.37
07:14:38|2928.39
07:14:39|2928.4
07:14:40|2928.39
07:14:42|2928.4
07:14:43|2928.39
07:14:45|2928.4
07:14:45|2928.39
07:14:46|2928.4
07:14:47|2928.39
07:14:48|2928.34
07:14:49|2928.4
07:14:50|2928.39
07:14:51|2928.39
07:14:52|2928.39
07:14:54|2928.37
07:14:55|2928.37
07:14:56|2928.17
07:14:57|2928.04
07:14:58|2928.
07:14:59|2928.
07:15:00|2928.
07:15:00|2927.99
07:15:02|2927.73
07:15:03|2927.76
07:15:04|2927.76
07:15:05|2927.77
07:15:06|2927.77
07:15:07|2927.77
07:15:07|2927.77
07:15:09|2927.76
07:15:10|2927.76
07:15:10|2927.77
07:15:12|2927.77
07:15:13|2927.77
07:15:14|2927.77
07:15:15|2927.76
07:15:17|2928.27
07:15:17|2928.36
07:15:18|2928.36
07:15:19|2928.37
07:15:20|2928.19
07:15:21|2928.14
07:15:23|2928.14
07:15:25|2928.14
07:15:25|2928.13
07:15:26|2928.13
07:15:27|2928.13
07:15:28|2928.14
07:15:30|2928.14
07:15:31|2928.37
07:15:32|2928.39
07:15:33|2928.43
07:15:34|2928.43
07:15:35|2928.84
07:15:36|2928.83
07:15:37|2928.83
07:15:39|2928.83
07:15:39|2928.83
07:15:41|2928.83
07:15:41|2928.84
07:15:42|2928.67
07:15:43|2928.67
07:15:45|2928.55
07:15:46|2928.42
07:15:47|2928.42
07:15:48|2928.42
07:15:48|2928.42
07:15:50|2928.42
07:15:50|2928.43
07:15:52|2928.43
07:15:53|2928.43
07:15:54|2928.95
07:15:55|2928.94
07:15:56|2928.95
07:15:57|2928.95
07:15:58|2928.95
07:15:59|2928.95
07:16:00|2928.95
07:16:01|2928.95
07:16:02|2928.95
07:16:04|2928.94
07:16:05|2928.95
07:16:05|2928.94
07:16:07|2928.94
07:16:08|2928.94
07:16:09|2928.95
07:16:10|2928.95
07:16:10|2928.94
07:16:12|2928.94
07:16:12|2928.94
07:16:13|2928.94
07:16:15|2928.94
07:16:15|2928.95
07:16:17|2928.94
07:16:18|2928.95
07:16:19|2928.94
07:16:20|2928.95
07:16:22|2928.86
07:16:23|2928.78
07:16:23|2928.78
07:16:24|2928.78
07:16:25|2928.78
07:16:27|2928.44
07:16:27|2928.44
07:16:29|2928.45
07:16:30|2928.45
07:16:30|2928.45
07:16:31|2928.45
07:16:33|2928.45
07:16:34|2928.45
07:16:35|2928.45
07:16:36|2928.45
07:16:36|2928.45
07:16:38|2928.45
07:16:39|2928.44
07:16:39|2928.45
07:16:40|2928.45
07:16:42|2928.45
07:16:43|2927.99
07:16:44|2928.
07:16:45|2928.
07:16:46|2928.
07:16:47|2927.99
07:16:48|2927.57
07:16:49|2927.56
07:16:50|2927.48
07:16:51|2927.27
07:16:52|2927.27
07:16:53|2927.28
07:16:54|2927.71
07:16:55|2927.72
07:16:56|2927.72
07:16:57|2927.72
07:16:58|2927.72
07:16:59|2927.73
07:17:00|2927.73
07:17:01|2927.72
07:17:02|2927.71
07:17:03|2927.72
07:17:04|2927.53
07:17:06|2927.54
07:17:07|2927.53
07:17:08|2927.54
07:17:08|2927.54
07:17:09|2927.54
07:17:10|2927.35
07:17:11|2927.35
07:17:12|2927.35
07:17:14|2927.03
07:17:14|2927.03
07:17:16|2927.02
07:17:17|2927.
07:17:19|2927.
07:17:19|2927.
07:17:21|2926.39
07:17:22|2925.78
07:17:23|2925.76
07:17:24|2925.01
07:17:25|2925.12
07:17:26|2925.12
07:17:27|2925.56
07:17:29|2925.79
07:17:29|2926.24
07:17:30|2926.26
07:17:31|2926.4
07:17:32|2926.4
07:17:33|2926.4
07:17:34|2926.39
07:17:36|2926.39
07:17:37|2926.39
07:17:37|2926.84
07:17:39|2926.97
07:17:39|2926.96
07:17:40|2926.96
07:17:41|2926.96
07:17:43|2926.96
07:17:43|2926.96
07:17:45|2926.96
07:17:45|2926.93
07:17:46|2926.93
07:17:48|2926.94
07:17:49|2926.94
07:17:50|2926.94
07:17:51|2926.93
07:17:52|2926.71
07:17:53|2926.71
07:17:53|2926.71
07:17:55|2926.71
07:17:56|2926.71
07:17:58|2926.72
07:17:58|2926.72
07:18:00|2926.71
07:18:01|2926.72
07:18:02|2926.71
07:18:02|2926.71
07:18:04|2926.72
07:18:05|2926.72
07:18:06|2926.72
07:18:07|2926.71
07:18:08|2926.71
07:18:09|2926.71
07:18:09|2926.71
07:18:11|2926.72
07:18:12|2926.71
07:18:12|2926.71
07:18:13|2926.71
07:18:15|2926.71
07:18:16|2926.71
07:18:17|2926.72
07:18:18|2926.72
07:18:20|2926.94
07:18:20|2926.93
07:18:21|2926.94
07:18:23|2926.94
07:18:24|2926.94
07:18:26|2926.94
07:18:27|2926.93
07:18:28|2927.31
07:18:29|2927.42
07:18:30|2927.42
07:18:31|2927.41
07:18:32|2927.41
07:18:33|2927.41
07:18:34|2927.41
07:18:35|2927.42
07:18:36|2927.42
07:18:37|2927.42
07:18:38|2927.42
07:18:40|2927.53
07:18:41|2928.73
07:18:42|2928.76
07:18:43|2928.78
07:18:44|2928.77
07:18:45|2928.77
07:18:46|2928.78
07:18:47|2928.78
07:18:48|2928.78
07:18:49|2928.78
07:18:51|2928.78
07:18:52|2928.77
07:18:53|2928.77
07:18:54|2928.77
07:18:55|2928.78
07:18:56|2928.78
07:18:57|2928.78
07:18:58|2928.78
07:18:59|2928.78
07:19:00|2928.78
07:19:01|2928.77
07:19:02|2928.77
07:19:03|2928.77
07:19:05|2928.77
07:19:06|2928.77
07:19:06|2928.78
07:19:08|2928.91
07:19:08|2928.91
07:19:10|2928.94
07:19:10|2928.94
07:19:11|2928.95
07:19:12|2928.94
07:19:13|2929.
07:19:15|2929.04
07:19:16|2929.04
07:19:17|2929.04
07:19:17|2929.04
07:19:19|2929.04
07:19:20|2929.05
07:19:22|2929.05
07:19:23|2928.9
07:19:25|2928.86
07:19:25|2928.24
07:19:27|2928.24
07:19:28|2928.24
07:19:29|2928.23
07:19:30|2928.23
07:19:32|2928.23
07:19:33|2928.23
07:19:34|2928.23
07:19:35|2928.23
07:19:36|2928.23
07:19:37|2928.23
07:19:38|2928.66
07:19:40|2928.66
07:19:40|2928.67
07:19:41|2928.66
07:19:43|2929.67
07:19:44|2929.75
07:19:44|2929.75
07:19:46|2929.96
07:19:47|2930.59
07:19:48|2931.27
07:19:48|2931.27
07:19:49|2931.2
07:19:50|2930.93
07:19:52|2930.93
07:19:52|2930.93
07:19:54|2930.93
07:19:54|2930.83
07:19:55|2930.49
07:19:56|2930.49
07:19:58|2930.49
07:19:59|2930.2
07:20:00|2930.19
07:20:00|2930.05
07:20:02|2930.04
07:20:03|2930.04
07:20:04|2930.04
07:20:05|2930.04
07:20:06|2930.04
07:20:07|2930.44
07:20:08|2930.43
07:20:09|2930.56
07:20:10|2930.6
07:20:11|2930.65
07:20:12|2930.65
07:20:13|2930.65
07:20:14|2930.66
07:20:15|2930.81
07:20:16|2930.81
07:20:18|2930.82
07:20:19|2930.83
07:20:20|2930.83
07:20:21|2930.84
07:20:23|2931.36
07:20:24|2931.2
07:20:26|2931.2
07:20:27|2931.2
07:20:28|2931.6
07:20:30|2931.59
07:20:32|2931.59
07:20:32|2931.59
07:20:33|2931.59
07:20:34|2931.59
07:20:35|2931.59
07:20:36|2931.59
07:20:37|2931.85
07:20:38|2931.99
07:20:39|2932.23
07:20:40|2932.49
07:20:41|2932.49
07:20:42|2932.49
07:20:43|2932.48
07:20:44|2932.49
07:20:45|2932.31
07:20:46|2932.31
07:20:47|2932.32
07:20:48|2932.32
07:20:49|2932.3
07:20:50|2932.31
07:20:51|2932.28
07:20:52|2931.99
07:20:53|2932.
07:20:54|2932.
07:20:56|2932.
07:20:56|2932.
07:20:58|2931.99
07:20:59|2932.
07:20:59|2931.99
07:21:01|2932.
07:21:02|2931.99
07:21:03|2932.02
07:21:04|2932.27
07:21:05|2932.27
07:21:06|2932.28
07:21:08|2932.27
07:21:08|2932.29
07:21:10|2932.46
07:21:11|2932.45
07:21:12|2932.7
07:21:13|2932.73
07:21:14|2933.58
07:21:15|2933.59
07:21:16|2933.58
07:21:17|2933.59
07:21:17|2933.59
07:21:19|2933.59
07:21:20|2933.58
07:21:21|2933.59
07:21:22|2933.59
07:21:23|2933.83
07:21:24|2933.84
07:21:24|2933.28
07:21:26|2933.22
07:21:27|2933.22
07:21:28|2933.22
07:21:29|2933.23
07:21:29|2933.23
07:21:30|2933.22
07:21:33|2933.22
07:21:33|2933.22
07:21:35|2933.22
07:21:35|2933.23
07:21:37|2933.22
07:21:38|2933.23
07:21:39|2933.23
07:21:40|2933.23
07:21:40|2933.23
07:21:41|2933.22
07:21:43|2933.22
07:21:44|2933.22
07:21:44|2932.74
07:21:46|2932.44
07:21:47|2932.44
07:21:48|2932.55
07:21:49|2932.55
07:21:49|2932.55
07:21:51|2932.54
07:21:53|2932.1
07:21:53|2932.08
07:21:54|2932.08
07:21:55|2932.07
07:21:56|2932.07
07:21:57|2932.07
07:21:58|2932.07
07:21:59|2932.07
07:22:00|2932.08
07:22:01|2932.08
07:22:02|2932.08
07:22:03|2932.08
07:22:04|2932.07
07:22:05|2932.07
07:22:06|2932.08
07:22:07|2932.63
07:22:08|2932.63
07:22:09|2932.64
07:22:10|2932.64
07:22:11|2932.64
07:22:12|2932.63
07:22:13|2932.63
07:22:14|2932.64
07:22:15|2932.64
07:22:16|2932.64
07:22:17|2932.64
07:22:18|2932.64
07:22:19|2932.63
07:22:20|2932.63
07:22:21|2932.63
07:22:22|2932.64
07:22:23|2932.64
07:22:24|2932.64
07:22:26|2932.64
07:22:28|2932.63
07:22:28|2932.63
07:22:29|2932.61
07:22:30|2932.61
07:22:32|2932.61
07:22:33|2932.42
07:22:35|2932.42
07:22:35|2932.31
07:22:37|2932.31
07:22:38|2932.31
07:22:39|2932.27
07:22:41|2932.05
07:22:41|2932.26
07:22:42|2932.27
07:22:43|2932.27
07:22:44|2932.27
07:22:45|2932.27
07:22:46|2932.27
07:22:47|2932.27
07:22:48|2932.53
07:22:49|2932.53
07:22:50|2932.53
07:22:52|2932.53
07:22:52|2932.53
07:22:54|2932.53
07:22:55|2932.53
07:22:56|2932.53
07:22:57|2932.53
07:22:59|2932.53
07:22:59|2932.53
07:23:00|2932.54
07:23:01|2932.54
07:23:02|2932.54
07:23:03|2932.54
07:23:04|2932.54
07:23:05|2932.55
07:23:06|2932.54
07:23:07|2932.54
07:23:08|2932.54
07:23:09|2932.54
07:23:10|2932.55
07:23:11|2932.55
07:23:12|2932.55
07:23:13|2932.54
07:23:14|2932.54
07:23:15|2932.54
07:23:16|2932.54
07:23:17|2932.54
07:23:19|2932.32
07:23:21|2932.32
07:23:21|2932.32
07:23:22|2932.32
07:23:24|2932.27
07:23:26|2932.27
07:23:27|2932.27
07:23:28|2932.27
07:23:29|2932.27
07:23:30|2932.28
07:23:31|2932.28
07:23:32|2932.28
07:23:33|2932.27
07:23:34|2932.26
07:23:35|2932.25
07:23:36|2932.26
07:23:37|2932.25
07:23:38|2932.25
07:23:39|2932.25
07:23:40|2932.25
07:23:41|2932.25
07:23:42|2932.26
07:23:43|2932.25
07:23:44|2932.25
07:23:45|2932.09
07:23:46|2932.09
07:23:47|2932.09
07:23:48|2932.09
07:23:49|2932.09
07:23:50|2932.09
07:23:51|2932.09
07:23:52|2932.09
07:23:53|2932.09
07:23:54|2932.08
07:23:55|2932.07
07:23:56|2932.08
07:23:57|2932.07
07:23:58|2932.08
07:23:59|2932.08
07:24:00|2931.92
07:24:01|2931.64
07:24:02|2931.64
07:24:03|2931.63
07:24:04|2931.64
07:24:06|2931.63
07:24:06|2931.64
07:24:07|2931.64
07:24:09|2931.64
07:24:09|2931.63
07:24:10|2931.64
07:24:11|2931.63
07:24:13|2931.63
07:24:14|2931.63
07:24:16|2931.63
07:24:16|2931.63
07:24:17|2931.62
07:24:19|2931.37
07:24:20|2931.37
07:24:21|2931.26
07:24:22|2931.26
07:24:23|2931.27
07:24:25|2931.27
07:24:26|2931.27
07:24:27|2931.27
07:24:29|2930.43
07:24:29|2929.86
07:24:31|2929.86
07:24:31|2929.86
07:24:32|2929.86
07:24:33|2929.86
07:24:34|2929.86
07:24:36|2929.85
07:24:37|2929.85
07:24:38|2929.84
07:24:39|2929.84
07:24:40|2929.82
07:24:41|2929.82
07:24:42|2929.82
07:24:44|2929.5
07:24:45|2929.46
07:24:46|2929.25
07:24:47|2929.25
07:24:48|2929.25
07:24:49|2929.25
07:24:50|2929.24
07:24:51|2929.24
07:24:52|2929.24
07:24:53|2928.82
07:24:54|2929.13
07:24:55|2929.5
07:24:56|2929.51
07:24:57|2929.5
07:24:58|2929.5
07:24:59|2929.62
07:25:00|2929.68
07:25:01|2929.69
07:25:02|2929.42
07:25:03|2929.43
07:25:05|2929.41
07:25:06|2929.42
07:25:06|2929.42
07:25:08|2929.41
07:25:08|2929.78
07:25:09|2929.77
07:25:10|2929.77
07:25:11|2929.78
07:25:12|2930.25
07:25:14|2930.25
07:25:15|2930.7
07:25:16|2930.71
07:25:17|2930.71
07:25:18|2930.7
07:25:19|2930.7
07:25:20|2930.7
07:25:21|2930.71
07:25:22|2930.71
07:25:23|2930.71
07:25:24|2930.71
07:25:25|2930.71
07:25:27|2930.71
07:25:27|2930.7
07:25:29|2930.7
07:25:30|2930.71
07:25:31|2930.7
07:25:32|2930.7
07:25:34|2930.7
07:25:35|2930.7
07:25:35|2931.15
07:25:37|2931.51
07:25:39|2931.52
07:25:40|2931.52
07:25:41|2931.51
07:25:42|2931.52
07:25:43|2931.56
07:25:44|2931.64
07:25:45|2931.64
07:25:46|2931.64
07:25:48|2931.39
07:25:49|2931.39
07:25:49|2931.39
07:25:51|2931.39
07:25:52|2931.38
07:25:53|2931.39
07:25:54|2931.39
07:25:54|2931.39
07:25:55|2931.39
07:25:57|2931.38
07:25:58|2931.39
07:25:59|2931.39
07:26:00|2931.39
07:26:00|2931.39
07:26:02|2931.39
07:26:02|2931.38
07:26:04|2931.39
07:26:04|2931.39
07:26:06|2931.39
07:26:07|2931.39
07:26:08|2931.39
07:26:09|2931.39
07:26:10|2931.39
07:26:11|2931.4
07:26:12|2931.4
07:26:13|2931.4
07:26:14|2931.4
07:26:15|2931.4
07:26:16|2931.4
07:26:17|2931.4
07:26:18|2931.39
07:26:19|2931.39
07:26:20|2931.4
07:26:22|2931.39
07:26:23|2931.37
07:26:24|2931.36
07:26:25|2931.36
07:26:25|2931.36
07:26:28|2931.37
07:26:29|2931.37
07:26:31|2931.36
07:26:32|2931.36
07:26:33|2931.36
07:26:35|2931.37
07:26:35|2931.35
07:26:36|2931.14
07:26:37|2931.14
07:26:39|2931.14
07:26:41|2931.14
07:26:41|2931.15
07:26:42|2931.14
07:26:43|2931.14
07:26:44|2931.14
07:26:45|2931.12
07:26:46|2931.08
07:26:47|2931.08
07:26:48|2931.08
07:26:49|2931.08
07:26:50|2931.08
07:26:51|2931.07
07:26:52|2931.04
07:26:53|2931.04
07:26:54|2931.04
07:26:55|2931.04
07:26:57|2931.04
07:26:58|2931.04
07:26:59|2931.04
07:27:00|2931.04
07:27:00|2931.04
07:27:02|2931.04
07:27:03|2931.05
07:27:05|2931.05
07:27:05|2931.05
07:27:07|2930.71
07:27:07|2930.71
07:27:09|2930.71
07:27:10|2930.71
07:27:11|2930.64
07:27:13|2930.63
07:27:13|2930.61
07:27:14|2930.61
07:27:15|2930.61
07:27:16|2930.61
07:27:17|2930.61
07:27:18|2930.36
07:27:19|2930.06
07:27:20|2930.06
07:27:21|2930.07
07:27:23|2930.02
07:27:24|2930.02
07:27:25|2930.02
07:27:25|2930.02
07:27:28|2930.01
07:27:29|2930.02
07:27:29|2930.02
07:27:32|2930.02
07:27:32|2930.02
07:27:34|2930.02
07:27:35|2930.02
07:27:37|2930.01
07:27:38|2930.01
07:27:40|2930.02
07:27:40|2930.02
07:27:42|2930.02
07:27:44|2930.02
07:27:44|2930.02
07:27:45|2930.02
07:27:46|2930.02
07:27:47|2930.04
07:27:48|2930.05
07:27:49|2930.06
07:27:50|2930.06
07:27:51|2930.06
07:27:52|2930.06
07:27:53|2930.05
07:27:54|2930.06
07:27:55|2930.06
07:27:56|2930.06
07:27:57|2930.06
07:27:58|2930.05
07:28:00|2930.06
07:28:01|2930.05
07:28:02|2930.06
07:28:03|2930.06
07:28:04|2930.06
07:28:06|2930.06
07:28:06|2930.06
07:28:08|2930.23
07:28:09|2930.5
07:28:10|2930.5
07:28:11|2930.5
07:28:12|2930.5
07:28:13|2930.5
07:28:14|2930.51
07:28:15|2930.51
07:28:17|2930.51
07:28:18|2930.51
07:28:19|2930.51
07:28:20|2930.52
07:28:21|2930.52
07:28:23|2930.6
07:28:23|2930.6
07:28:24|2930.62
07:28:26|2931.64
07:28:26|2931.64
07:28:28|2931.63
07:28:29|2931.64
07:28:30|2931.64
07:28:32|2931.73
07:28:33|2931.73
07:28:34|2931.73
07:28:35|2931.74
07:28:36|2931.74
07:28:37|2931.74
07:28:38|2931.73
07:28:39|2931.74
07:28:40|2931.74
07:28:41|2931.74
07:28:42|2931.95
07:28:43|2931.94
07:28:44|2931.94
07:28:45|2931.94
07:28:46|2933.3
07:28:47|2933.3
07:28:48|2933.3
07:28:49|2933.45
07:28:50|2933.83
07:28:51|2933.83
07:28:52|2933.83
07:28:53|2933.41
07:28:54|2933.4
07:28:55|2933.66
07:28:56|2933.65
07:28:57|2933.66
07:28:58|2933.66
07:28:59|2933.66
07:29:00|2933.65
07:29:01|2933.65
07:29:02|2933.53
07:29:03|2933.53
07:29:04|2933.53
07:29:05|2933.53
07:29:07|2933.53
07:29:08|2933.53
07:29:08|2933.53
07:29:10|2933.53
07:29:10|2932.83
07:29:12|2932.79
07:29:12|2932.78
07:29:14|2932.79
07:29:14|2932.78
07:29:15|2932.78
07:29:17|2932.78
07:29:17|2932.78
07:29:19|2932.78
07:29:19|2932.78
07:29:21|2932.79
07:29:21|2932.78
07:29:22|2932.78
07:29:23|2932.79
07:29:25|2932.78
07:29:26|2932.78
07:29:27|2932.78
07:29:28|2932.78
07:29:29|2932.78
07:29:30|2932.78
07:29:31|2932.78
07:29:33|2932.43
07:29:33|2932.43
07:29:35|2932.41
07:29:36|2932.41
07:29:37|2932.42
07:29:38|2932.42
07:29:39|2932.42
07:29:40|2932.42
07:29:41|2932.42
07:29:42|2932.41
07:29:43|2932.41
07:29:44|2932.35
07:29:45|2932.34
07:29:46|2932.34
07:29:47|2932.34
07:29:48|2932.34
07:29:49|2932.34
07:29:50|2932.34
07:29:51|2932.35
07:29:52|2932.35
07:29:53|2932.35
07:29:54|2932.35
07:29:55|2932.35
07:29:56|2931.95
07:29:57|2931.72
07:29:58|2931.72
07:29:59|2931.73
07:30:00|2931.77
07:30:02|2932.27
07:30:02|2932.27
07:30:03|2932.26
07:30:04|2932.27
07:30:06|2932.27
07:30:06|2932.49
07:30:08|2932.77
07:30:09|2932.77
07:30:10|2932.77
07:30:11|2933.09
07:30:12|2933.44
07:30:13|2933.58
07:30:14|2933.65
07:30:15|2933.64
07:30:16|2933.73
07:30:17|2933.73
07:30:18|2933.73
07:30:19|2933.73
07:30:20|2933.73
07:30:21|2933.74
07:30:22|2933.74
07:30:23|2933.73
07:30:24|2933.74
07:30:25|2933.73
07:30:26|2933.75
07:30:27|2933.74
07:30:28|2933.75
07:30:29|2933.74
07:30:30|2933.58
07:30:32|2933.58
07:30:32|2933.58
07:30:33|2933.58
07:30:35|2933.58
07:30:36|2933.58
07:30:37|2933.58
07:30:38|2933.51
07:30:39|2933.23
07:30:40|2933.23
07:30:41|2933.23
07:30:42|2933.23
07:30:43|2933.23
07:30:45|2933.23
07:30:46|2933.22
07:30:47|2933.22
07:30:48|2933.22
07:30:48|2933.22
07:30:49|2933.22
07:30:51|2933.22
07:30:52|2933.23
07:30:53|2933.22
07:30:53|2933.23
07:30:55|2933.23
07:30:56|2933.23
07:30:56|2933.23
07:30:57|2933.23
07:30:58|2933.22
07:30:59|2933.22
07:31:00|2933.23
07:31:01|2933.23
07:31:02|2933.33
07:31:03|2933.44
07:31:05|2933.45
07:31:05|2933.45
07:31:07|2933.45
07:31:07|2933.45
07:31:08|2933.45
07:31:09|2933.45
07:31:10|2933.44
07:31:12|2933.45
07:31:13|2933.45
07:31:13|2933.45
07:31:14|2933.45
07:31:15|2933.44
07:31:17|2933.44
07:31:17|2933.44
07:31:18|2933.44
07:31:20|2933.44
07:31:20|2933.44
07:31:22|2933.44
07:31:23|2933.44
07:31:24|2933.44
07:31:25|2933.44
07:31:26|2933.44
07:31:27|2933.57
07:31:28|2933.57
07:31:28|2933.57
07:31:30|2933.57
07:31:31|2933.57
07:31:32|2933.57
07:31:33|2933.57
07:31:34|2933.58
07:31:36|2933.58
07:31:36|2933.58
07:31:38|2933.57
07:31:39|2933.57
07:31:40|2933.58
07:31:42|2933.57
07:31:43|2933.57
07:31:44|2933.57
07:31:45|2933.57
07:31:46|2933.57
07:31:47|2933.57
07:31:48|2933.57
07:31:49|2933.57
07:31:50|2933.58
07:31:51|2933.58
07:31:52|2933.58
07:31:53|2933.57
07:31:54|2933.54
07:31:55|2933.54
07:31:56|2933.28
07:31:57|2933.28
07:31:58|2933.28
07:31:59|2933.28
07:32:00|2933.72
07:32:01|2933.73
07:32:02|2933.73
07:32:03|2933.73
07:32:04|2933.73
07:32:05|2933.73
07:32:06|2933.73
07:32:07|2933.74
07:32:08|2933.74
07:32:09|2933.74
07:32:10|2933.74
07:32:11|2933.74
07:32:12|2934.34
07:32:13|2934.46
07:32:14|2934.46
07:32:15|2934.46
07:32:16|2934.46
07:32:17|2934.46
07:32:18|2934.46
07:32:19|2934.46
07:32:20|2934.46
07:32:21|2934.46
07:32:22|2934.47
07:32:23|2934.46
07:32:25|2934.03
07:32:26|2934.02
07:32:26|2934.02
07:32:27|2933.78
07:32:28|2933.79
07:32:29|2933.79
07:32:30|2933.78
07:32:32|2933.78
07:32:33|2933.76
07:32:35|2933.75
07:32:35|2933.74
07:32:37|2933.74
07:32:38|2934.28
07:32:38|2934.27
07:32:40|2934.27
07:32:40|2934.27
07:32:41|2934.27
07:32:43|2934.27
07:32:44|2934.27
07:32:45|2934.27
07:32:46|2934.27
07:32:47|2934.27
07:32:48|2934.27
07:32:49|2934.27
07:32:50|2934.27
07:32:52|2934.05
07:32:53|2934.05
07:32:53|2934.05
07:32:54|2934.05
07:32:56|2934.06
07:32:57|2934.06
07:32:58|2934.05
07:32:59|2934.48
07:33:00|2934.48
07:33:01|2934.48
07:33:02|2934.48
07:33:03|2934.48
07:33:04|2934.48
07:33:05|2934.47
07:33:06|2934.48
07:33:07|2934.48
07:33:08|2934.47
07:33:09|2934.47
07:33:10|2934.47
07:33:11|2934.47
07:33:12|2934.47
07:33:13|2934.47
07:33:14|2934.96
07:33:15|2935.
07:33:16|2934.99
07:33:17|2934.99
07:33:18|2934.99
07:33:19|2934.99
07:33:20|2934.99
07:33:21|2934.99
07:33:22|2934.99
07:33:23|2934.99
07:33:24|2934.99
07:33:25|2935.
07:33:26|2934.99
07:33:27|2934.99
07:33:28|2934.99
07:33:29|2934.99
07:33:30|2935.03
07:33:31|2935.03
07:33:32|2935.02
07:33:33|2935.18
07:33:34|2935.18
07:33:35|2935.18
07:33:36|2935.18
07:33:37|2935.38
07:33:39|2935.39
07:33:40|2935.39
07:33:41|2935.39
07:33:42|2935.39
07:33:43|2935.38
07:33:44|2935.39
07:33:45|2935.39
07:33:46|2935.39
07:33:47|2935.39
07:33:48|2935.39
07:33:49|2935.38
07:33:51|2935.39
07:33:51|2935.38
07:33:52|2935.44
07:33:53|2935.45
07:33:55|2935.45
07:33:56|2935.45
07:33:57|2935.45
07:33:58|2935.45
07:33:59|2935.71
07:34:00|2935.72
07:34:01|2935.72
07:34:03|2935.71
07:34:03|2935.71
07:34:05|2935.71
07:34:05|2935.71
07:34:07|2935.71
07:34:08|2935.71
07:34:09|2935.71
07:34:10|2935.71
07:34:11|2935.72
07:34:12|2935.72
07:34:13|2935.71
07:34:14|2935.71
07:34:15|2935.71
07:34:16|2935.71
07:34:17|2935.71
07:34:18|2935.71
07:34:19|2935.71
07:34:20|2935.71
07:34:21|2935.71
07:34:22|2935.72
07:34:23|2935.25
07:34:24|2935.18
07:34:25|2935.18
07:34:26|2935.18
07:34:27|2935.18
07:34:28|2935.18
07:34:29|2935.18
07:34:30|2935.18
07:34:31|2935.18
07:34:32|2935.18
07:34:33|2935.18
07:34:34|2935.18
07:34:36|2935.19
07:34:36|2935.18
07:34:38|2935.18
07:34:39|2935.18
07:34:40|2935.18
07:34:41|2935.18
07:34:42|2934.78
07:34:44|2934.77
07:34:45|2934.77
07:34:46|2934.78
07:34:47|2934.78
07:34:48|2934.78
07:34:49|2934.78
07:34:50|2934.52
07:34:51|2934.51
07:34:52|2934.51
07:34:53|2934.47
07:34:54|2934.2
07:34:55|2934.21
07:34:56|2934.21
07:34:58|2934.2
07:34:59|2934.21
07:35:00|2934.21
07:35:00|2934.21
07:35:02|2934.21
07:35:04|2934.21
07:35:06|2934.2
07:35:06|2934.2
07:35:07|2934.2
07:35:08|2934.2
07:35:09|2934.21
07:35:10|2934.21
07:35:11|2934.21
07:35:12|2934.2
07:35:13|2934.2
07:35:14|2934.2
07:35:15|2934.2
07:35:16|2934.19
07:35:17|2934.18
07:35:18|2934.18
07:35:19|2934.16
07:35:20|2934.12
07:35:21|2934.13
07:35:22|2934.13
07:35:23|2934.13
07:35:25|2934.13
07:35:26|2934.13
07:35:27|2934.12
07:35:28|2934.12
07:35:29|2934.12
07:35:30|2934.12
07:35:31|2934.12
07:35:32|2934.13
07:35:33|2934.12
07:35:33|2934.12
07:35:35|2934.12
07:35:36|2934.12
07:35:36|2934.12
07:35:38|2934.12
07:35:39|2934.12
07:35:41|2934.12
07:35:41|2934.12
07:35:42|2934.13
07:35:44|2934.13
07:35:45|2934.13
07:35:46|2934.12
07:35:46|2934.13
07:35:48|2934.16
07:35:49|2934.43
07:35:49|2934.43
07:35:52|2934.44
07:35:52|2934.44
07:35:53|2934.44
07:35:54|2934.44
07:35:55|2934.46
07:35:57|2934.46
07:35:58|2934.48
07:35:59|2934.48
07:36:00|2934.49
07:36:01|2934.48
07:36:02|2934.49
07:36:03|2934.49
07:36:04|2934.48
07:36:04|2934.58
07:36:06|2934.58
07:36:07|2934.58
07:36:08|2934.58
07:36:10|2934.57
07:36:10|2934.58
07:36:11|2934.57
07:36:12|2934.58
07:36:13|2934.88
07:36:14|2934.9
07:36:15|2934.9
07:36:16|2934.9
07:36:17|2934.9
07:36:18|2934.9
07:36:19|2934.91
07:36:20|2934.91
07:36:22|2934.9
07:36:23|2934.91
07:36:24|2934.91
07:36:25|2934.91
07:36:26|2934.91
07:36:26|2934.9
07:36:28|2934.9
07:36:28|2934.9
07:36:29|2934.9
07:36:30|2934.9
07:36:32|2934.9
07:36:33|2934.9
07:36:34|2934.9
07:36:35|2934.9
07:36:36|2934.9
07:36:37|2934.91
07:36:39|2934.91
07:36:40|2934.91
07:36:42|2934.91
07:36:42|2934.91
07:36:43|2934.92
07:36:45|2934.93
07:36:47|2934.93
07:36:47|2934.92
07:36:48|2934.92
07:36:49|2934.92
07:36:50|2934.92
07:36:51|2934.92
07:36:52|2934.92
07:36:53|2934.94
07:36:54|2934.94
07:36:55|2934.94
07:36:56|2934.94
07:36:57|2934.99
07:36:58|2935.18
07:36:59|2935.19
07:37:00|2936.
07:37:01|2936.
07:37:02|2936.
07:37:04|2935.99
07:37:05|2935.99
07:37:06|2935.99
07:37:07|2936.78
07:37:08|2936.62
07:37:09|2936.62
07:37:10|2936.62
07:37:11|2936.62
07:37:12|2936.63
07:37:13|2936.68
07:37:15|2936.87
07:37:16|2937.
07:37:17|2937.
07:37:18|2936.99
07:37:19|2937.44
07:37:20|2937.44
07:37:21|2937.44
07:37:21|2937.61
07:37:23|2937.61
07:37:24|2937.61
07:37:24|2937.64
07:37:26|2937.64
07:37:28|2936.99
07:37:28|2936.76
07:37:29|2936.77
07:37:30|2936.73
07:37:31|2936.74
07:37:32|2936.68
07:37:33|2936.68
07:37:34|2936.68
07:37:35|2936.6
07:37:36|2936.27
07:37:37|2936.05
07:37:38|2936.06
07:37:39|2935.99
07:37:41|2935.99
07:37:42|2935.92
07:37:43|2935.92
07:37:44|2935.92
07:37:45|2935.91
07:37:47|2935.46
07:37:47|2935.46
07:37:48|2935.46
07:37:49|2935.46
07:37:50|2935.47
07:37:51|2935.47
07:37:53|2935.46
07:37:53|2935.47
07:37:55|2935.47
07:37:56|2935.46
07:37:57|2935.47
07:37:57|2935.47
07:37:59|2935.47
07:38:01|2935.65
07:38:02|2935.65
07:38:02|2935.65
07:38:03|2935.65
07:38:05|2935.65
07:38:05|2935.65
07:38:07|2935.65
07:38:07|2935.65
07:38:08|2935.65
07:38:10|2935.65
07:38:11|2935.65
07:38:12|2935.65
07:38:13|2935.65
07:38:14|2935.65
07:38:15|2935.65
07:38:16|2935.65
07:38:17|2935.65
07:38:18|2935.65
07:38:19|2935.65
07:38:20|2935.65
07:38:21|2935.64
07:38:22|2935.64
07:38:23|2935.64
07:38:24|2935.64
07:38:25|2935.65
07:38:26|2935.65
07:38:28|2935.65
07:38:28|2935.64
07:38:29|2935.65
07:38:30|2935.64
07:38:31|2935.65
07:38:33|2935.64
07:38:33|2935.65
07:38:34|2935.65
07:38:36|2935.65
07:38:36|2935.65
07:38:37|2935.48
07:38:38|2935.48
07:38:39|2935.48
07:38:41|2935.48
07:38:43|2935.48
07:38:44|2935.48
07:38:45|2935.47
07:38:46|2935.47
07:38:47|2935.48
07:38:48|2935.47
07:38:50|2935.48
07:38:50|2935.48
07:38:51|2935.48
07:38:53|2935.48
07:38:54|2935.47
07:38:55|2935.47
07:38:55|2935.48
07:38:56|2935.47
07:38:57|2935.48
07:38:59|2935.
07:38:59|2935.01
07:39:01|2935.01
07:39:02|2935.
07:39:02|2935.
07:39:04|2935.
07:39:05|2935.
07:39:07|2935.01
07:39:08|2935.01
07:39:08|2935.
07:39:09|2935.
07:39:10|2935.
07:39:12|2934.71
07:39:12|2934.71
07:39:14|2934.48
07:39:14|2934.44
07:39:15|2934.05
07:39:17|2933.83
07:39:17|2933.83
07:39:18|2933.65
07:39:19|2933.58
07:39:20|2933.57
07:39:22|2933.57
07:39:23|2933.58
07:39:24|2933.58
07:39:24|2933.58
07:39:26|2933.57
07:39:26|2933.58
07:39:27|2933.58
07:39:28|2933.58
07:39:29|2933.57
07:39:31|2933.58
07:39:32|2933.58
07:39:32|2933.57
07:39:34|2933.57
07:39:35|2933.58
07:39:36|2933.57
07:39:36|2933.58
07:39:38|2933.58
07:39:39|2933.58
07:39:39|2933.58
07:39:40|2933.57
07:39:42|2933.57
07:39:43|2933.57
07:39:45|2933.57
07:39:46|2933.57
07:39:46|2933.58
07:39:47|2933.57
07:39:48|2933.57
07:39:50|2933.58
07:39:51|2933.58
07:39:52|2933.58
07:39:53|2933.57
07:39:54|2933.73
07:39:55|2933.73
07:39:56|2933.73
07:39:57|2933.72
07:39:58|2933.72
07:39:59|2933.72
07:40:00|2933.72
07:40:01|2933.72
07:40:03|2933.73
07:40:04|2933.73
07:40:05|2933.73
07:40:07|2934.02
07:40:07|2934.19
07:40:08|2934.19
07:40:09|2934.18
07:40:10|2934.18
07:40:12|2934.57
07:40:13|2934.58
07:40:14|2934.57
07:40:15|2934.82
07:40:16|2935.61
07:40:17|2935.61
07:40:18|2935.61
07:40:19|2935.61
07:40:20|2935.61
07:40:21|2935.61
07:40:22|2935.61
07:40:23|2935.61
07:40:24|2935.61
07:40:25|2935.62
07:40:26|2935.62
07:40:27|2935.63
07:40:28|2935.64
07:40:29|2935.64
07:40:30|2935.64
07:40:32|2935.63
07:40:33|2935.63
07:40:33|2935.63
07:40:34|2935.63
07:40:35|2935.63
07:40:36|2935.63
07:40:38|2935.63
07:40:39|2935.64
07:40:40|2935.63
07:40:41|2935.63
07:40:43|2935.63
07:40:44|2935.63
07:40:46|2935.63
07:40:46|2935.63
07:40:48|2935.63
07:40:49|2935.63
07:40:50|2935.64
07:40:52|2935.64
07:40:53|2935.63
07:40:54|2935.63
07:40:55|2935.62
07:40:56|2935.61
07:40:57|2935.58
07:40:58|2935.4
07:41:00|2935.28
07:41:01|2935.27
07:41:01|2935.27
07:41:03|2935.24
07:41:04|2935.24
07:41:05|2935.04
07:41:06|2934.82
07:41:07|2934.83
07:41:08|2934.83
07:41:09|2934.82
07:41:10|2934.82
07:41:11|2934.82
07:41:12|2934.82
07:41:13|2934.82
07:41:14|2934.82
07:41:15|2934.83
07:41:16|2934.82
07:41:17|2934.91
07:41:18|2934.91
07:41:19|2934.88
07:41:20|2934.88
07:41:21|2934.88
07:41:22|2934.88
07:41:24|2935.
07:41:24|2935.
07:41:25|2935.
07:41:26|2935.
07:41:28|2935.04
07:41:29|2935.05
07:41:30|2935.05
07:41:31|2935.05
07:41:32|2935.05
07:41:33|2935.05
07:41:34|2935.05
07:41:35|2935.05
07:41:36|2935.04
07:41:37|2935.04
07:41:38|2935.04
07:41:39|2935.04
07:41:40|2935.04
07:41:41|2935.04
07:41:43|2935.04
07:41:44|2935.04
07:41:45|2935.04
07:41:47|2935.05
07:41:48|2935.05
07:41:49|2935.05
07:41:50|2935.05
07:41:51|2935.05
07:41:52|2935.05
07:41:53|2935.05
07:41:54|2935.06
07:41:55|2935.06
07:41:56|2935.09
07:41:57|2935.09
07:41:59|2935.1
07:42:00|2935.11
07:42:01|2935.1
07:42:02|2935.1
07:42:03|2935.1
07:42:04|2935.11
07:42:05|2935.11
07:42:06|2935.11
07:42:07|2935.11
07:42:08|2935.11
07:42:09|2935.1
07:42:10|2935.1
07:42:11|2935.1
07:42:12|2935.11
07:42:13|2935.11
07:42:14|2935.1
07:42:15|2935.11
07:42:17|2935.1
07:42:18|2935.1
07:42:19|2935.1
07:42:19|2935.1
07:42:21|2935.1
07:42:23|2935.4
07:42:23|2935.52
07:42:24|2935.52
07:42:25|2935.52
07:42:26|2936.37
07:42:27|2936.37
07:42:28|2936.37
07:42:29|2936.49
07:42:30|2936.68
07:42:31|2936.68
07:42:32|2936.67
07:42:33|2937.11
07:42:34|2937.52
07:42:35|2937.52
07:42:36|2937.52
07:42:37|2937.52
07:42:38|2937.53
07:42:39|2937.52
07:42:40|2937.52
07:42:41|2937.52
07:42:42|2937.52
07:42:44|2937.06
07:42:44|2936.95
07:42:47|2936.95
07:42:47|2936.96
07:42:48|2937.23
07:42:50|2937.22
07:42:51|2937.22
07:42:53|2937.22
07:42:53|2937.22
07:42:54|2937.22
07:42:55|2937.23
07:42:56|2937.23
07:42:57|2937.23
07:42:58|2937.23
07:42:59|2937.23
07:43:00|2937.23
07:43:01|2937.23
07:43:02|2937.23
07:43:03|2937.23
07:43:04|2937.23
07:43:05|2937.23
07:43:06|2937.22
07:43:07|2937.22
07:43:08|2937.22
07:43:09|2937.23
07:43:10|2937.23
07:43:11|2937.23
07:43:12|2937.22
07:43:13|2937.22
07:43:14|2937.23
07:43:15|2937.22
07:43:16|2937.23
07:43:17|2937.22
07:43:18|2937.22
07:43:20|2937.23
07:43:20|2937.23
07:43:22|2937.22
07:43:23|2937.22
07:43:24|2937.23
07:43:25|2937.22
07:43:27|2937.23
07:43:27|2937.23
07:43:28|2937.23
07:43:29|2937.22
07:43:30|2937.22
07:43:31|2937.23
07:43:32|2937.22
07:43:34|2937.22
07:43:35|2937.22
07:43:35|2937.23
07:43:37|2937.23
07:43:38|2937.51
07:43:38|2937.52
07:43:40|2937.52
07:43:41|2937.52
07:43:42|2937.52
07:43:43|2937.52
07:43:44|2937.53
07:43:44|2937.54
07:43:46|2937.54
07:43:48|2937.53
07:43:49|2937.64
07:43:49|2937.64
07:43:52|2937.63
07:43:52|2937.63
07:43:53|2937.63
07:43:54|2937.63
07:43:55|2937.63
07:43:57|2937.98
07:43:58|2937.99
07:43:59|2937.99
07:44:00|2937.99
07:44:01|2938.
07:44:02|2938.
07:44:03|2938.
07:44:04|2938.
07:44:05|2937.97
07:44:06|2937.96
07:44:07|2937.96
07:44:08|2937.96
07:44:09|2937.96
07:44:10|2937.96
07:44:11|2937.96
07:44:11|2937.96
07:44:13|2937.96
07:44:14|2937.97
07:44:15|2937.96
07:44:15|2937.96
07:44:17|2937.97
07:44:19|2937.79
07:44:19|2937.8
07:44:20|2937.79
07:44:21|2937.79
07:44:22|2937.8
07:44:23|2937.8
07:44:24|2937.79
07:44:25|2937.8
07:44:27|2937.8
07:44:28|2937.8
07:44:29|2937.79
07:44:31|2937.8
07:44:31|2937.8
07:44:32|2937.8
07:44:33|2937.8
07:44:34|2937.8
07:44:35|2937.8
07:44:36|2937.79
07:44:37|2937.79
07:44:38|2937.41
07:44:39|2937.42
07:44:40|2937.41
07:44:42|2937.41
07:44:42|2937.23
07:44:43|2937.22
07:44:44|2937.22
07:44:45|2937.22
07:44:46|2937.22
07:44:47|2937.22
07:44:49|2937.22
07:44:50|2937.22
07:44:51|2937.22
07:44:52|2937.23
07:44:53|2937.23
07:44:54|2937.23
07:44:55|2937.23
07:44:55|2937.22
07:44:57|2937.23
07:44:58|2937.23
07:44:59|2937.23
07:45:00|2937.22
07:45:01|2937.23
07:45:02|2937.22
07:45:03|2937.23
07:45:04|2937.22
07:45:05|2937.22
07:45:06|2937.22
07:45:06|2937.23
07:45:08|2937.08
07:45:08|2937.08
07:45:10|2937.08
07:45:11|2937.08
07:45:12|2936.86
07:45:13|2936.86
07:45:14|2936.86
07:45:15|2936.86
07:45:16|2936.86
07:45:17|2936.86
07:45:18|2936.85
07:45:19|2936.85
07:45:20|2936.85
07:45:22|2936.85
07:45:22|2936.86
07:45:23|2936.85
07:45:24|2936.85
07:45:25|2936.77
07:45:26|2936.77
07:45:27|2936.77
07:45:28|2936.77
07:45:29|2936.78
07:45:30|2936.77
07:45:32|2936.77
07:45:32|2936.78
07:45:34|2936.77
07:45:35|2936.78
07:45:36|2936.77
07:45:37|2936.77
07:45:38|2936.78
07:45:39|2936.78
07:45:40|2936.78
07:45:41|2936.77
07:45:41|2936.77
07:45:43|2936.77
07:45:43|2936.77
07:45:44|2936.77
07:45:46|2936.77
07:45:48|2936.77
07:45:48|2936.78
07:45:49|2936.78
07:45:51|2936.78
07:45:53|2936.77
07:45:53|2936.77
07:45:54|2936.77
07:45:55|2936.78
07:45:56|2936.78
07:45:58|2936.78
07:45:58|2936.77
07:46:00|2936.77
07:46:01|2936.78
07:46:02|2936.77
07:46:03|2936.77
07:46:04|2936.77
07:46:05|2936.77
07:46:06|2936.77
07:46:07|2936.77
07:46:09|2936.77
07:46:09|2936.77
07:46:11|2936.42
07:46:12|2936.42
07:46:13|2936.42
07:46:14|2937.41
07:46:14|2937.45
07:46:16|2937.45
07:46:16|2937.44
07:46:17|2937.45
07:46:19|2937.74
07:46:19|2937.75
07:46:21|2937.75
07:46:21|2937.75
07:46:22|2937.75
07:46:24|2937.74
07:46:24|2937.75
07:46:26|2937.74
07:46:26|2937.74
07:46:27|2937.74
07:46:28|2937.75
07:46:29|2937.75
07:46:30|2937.75
07:46:32|2937.75
07:46:32|2937.76
07:46:33|2937.76
07:46:34|2937.76
07:46:35|2937.76
07:46:37|2937.76
07:46:38|2937.76
07:46:38|2937.76
07:46:39|2937.76
07:46:40|2937.76
07:46:41|2937.76
07:46:42|2937.76
07:46:43|2937.77
07:46:44|2937.77
07:46:45|2937.77
07:46:47|2937.77
07:46:48|2937.77
07:46:48|2938.13
07:46:49|2938.13
07:46:50|2938.13
07:46:52|2938.17
07:46:53|2938.17
07:46:54|2938.17
07:46:56|2938.17
07:46:56|2938.17
07:46:58|2938.17
07:46:58|2937.95
07:47:00|2937.76
07:47:01|2937.77
07:47:02|2937.58
07:47:03|2937.58
07:47:04|2937.59
07:47:05|2937.58
07:47:07|2937.31
07:47:08|2937.31
07:47:09|2937.31
07:47:10|2937.31
07:47:11|2937.31
07:47:12|2937.31
07:47:13|2937.31
07:47:14|2937.32
07:47:15|2937.31
07:47:16|2937.31
07:47:17|2937.31
07:47:18|2937.23
07:47:19|2937.
07:47:20|2937.
07:47:21|2937.01
07:47:22|2937.
07:47:23|2937.
07:47:25|2937.01
07:47:26|2937.
07:47:27|2937.
07:47:27|2937.
07:47:28|2937.
07:47:29|2937.
07:47:30|2937.
07:47:31|2937.
07:47:32|2937.
07:47:33|2937.
07:47:34|2937.01
07:47:35|2937.01
07:47:36|2937.01
07:47:38|2937.
07:47:39|2936.98
07:47:40|2936.98
07:47:41|2936.97
07:47:42|2936.97
07:47:42|2936.97
07:47:43|2936.97
07:47:44|2936.98
07:47:46|2936.98
07:47:46|2936.97
07:47:48|2936.98
07:47:50|2936.98
07:47:51|2936.97
07:47:52|2936.97
07:47:54|2936.97
07:47:54|2936.97
07:47:56|2936.97
07:47:57|2936.97
07:47:58|2936.97
07:47:59|2936.97
07:48:00|2936.97
07:48:01|2936.97
07:48:02|2936.97
07:48:04|2936.97
07:48:05|2936.98
07:48:06|2936.98
07:48:07|2936.98
07:48:08|2936.98
07:48:09|2936.98
07:48:10|2936.98
07:48:11|2936.98
07:48:12|2936.98
07:48:13|2936.97
07:48:14|2936.97
07:48:15|2936.97
07:48:16|2936.79
07:48:17|2936.72
07:48:18|2936.72
07:48:19|2936.72
07:48:20|2936.73
07:48:21|2936.73
07:48:23|2936.73
07:48:23|2936.73
07:48:25|2936.73
07:48:26|2936.72
07:48:27|2936.72
07:48:28|2936.72
07:48:28|2936.72
07:48:30|2936.72
07:48:30|2936.72
07:48:31|2936.72
07:48:32|2936.72
07:48:34|2936.69
07:48:35|2936.52
07:48:36|2936.52
07:48:37|2936.51
07:48:38|2936.51
07:48:39|2936.51
07:48:39|2936.51
07:48:40|2936.52
07:48:41|2936.52
07:48:42|2936.51
07:48:44|2936.51
07:48:45|2936.51
07:48:45|2936.51
07:48:46|2936.51
07:48:47|2936.52
07:48:49|2936.52
07:48:51|2936.52
07:48:52|2936.52
07:48:53|2936.52
07:48:55|2936.51
07:48:56|2936.51
07:48:57|2936.51
07:48:57|2936.36
07:48:59|2936.37
07:48:59|2936.37
07:49:00|2936.37
07:49:02|2936.37
07:49:03|2936.37
07:49:05|2936.37
07:49:05|2936.37
07:49:06|2936.37
07:49:07|2937.02
07:49:08|2937.52
07:49:09|2937.21
07:49:10|2937.21
07:49:11|2936.85
07:49:12|2936.85
07:49:14|2936.85
07:49:15|2936.85
07:49:15|2936.85
07:49:17|2936.81
07:49:18|2936.81
07:49:19|2936.81
07:49:20|2936.81
07:49:21|2936.81
07:49:22|2936.82
07:49:24|2936.82
07:49:24|2936.82
07:49:25|2936.81
07:49:26|2936.81
07:49:27|2936.82
07:49:29|2936.81
07:49:29|2936.81
07:49:31|2936.82
07:49:32|2936.81
07:49:32|2936.82
07:49:35|2936.81
07:49:35|2936.82
07:49:36|2936.82
07:49:37|2936.82
07:49:38|2936.82
07:49:39|2936.82
07:49:40|2936.82
07:49:41|2936.81
07:49:42|2936.91
07:49:43|2936.91
07:49:44|2936.91
07:49:45|2936.91
07:49:47|2936.91
07:49:48|2936.91
07:49:49|2936.91
07:49:51|2936.92
07:49:51|2936.95
07:49:52|2936.96
07:49:53|2936.99
07:49:54|2936.99
07:49:55|2936.99
07:49:56|2936.64
07:49:57|2936.58
07:49:58|2936.57
07:49:59|2936.57
07:50:00|2936.57
07:50:02|2936.57
07:50:04|2936.57
07:50:05|2936.58
07:50:06|2936.41
07:50:07|2936.42
07:50:08|2936.42
07:50:09|2936.41
07:50:10|2936.59
07:50:11|2936.85
07:50:12|2936.85
07:50:14|2936.9
07:50:14|2936.9
07:50:15|2936.9
07:50:16|2936.91
07:50:17|2936.9
07:50:18|2936.9
07:50:19|2936.9
07:50:20|2936.9
07:50:21|2936.9
07:50:22|2936.91
07:50:23|2936.91
07:50:24|2936.91
07:50:25|2936.91
07:50:26|2936.9
07:50:27|2936.9
07:50:28|2936.9
07:50:29|2936.9
07:50:30|2936.91
07:50:31|2936.9
07:50:32|2936.91
07:50:33|2936.91
07:50:34|2936.91
07:50:35|2936.9
07:50:36|2936.9
07:50:37|2936.91
07:50:38|2936.9
07:50:39|2936.91
07:50:40|2936.91
07:50:41|2936.91
07:50:42|2936.91
07:50:43|2936.91
07:50:44|2936.91
07:50:45|2936.91
07:50:46|2936.91
07:50:47|2936.69
07:50:48|2936.6
07:50:49|2936.6
07:50:51|2936.59
07:50:52|2936.59
07:50:52|2936.59
07:50:55|2936.59
07:50:56|2936.59
07:50:58|2936.59
07:50:58|2936.59
07:51:00|2936.32
07:51:01|2936.33
07:51:02|2936.33
07:51:04|2936.32
07:51:04|2936.32
07:51:05|2936.32
07:51:06|2936.6
07:51:07|2937.07
07:51:08|2936.98
07:51:09|2936.98
07:51:10|2936.98
07:51:11|2936.98
07:51:12|2936.98
07:51:13|2936.98
07:51:14|2936.98
07:51:15|2936.99
07:51:16|2936.98
07:51:17|2936.98
07:51:18|2936.99
07:51:19|2936.99
07:51:21|2937.14
07:51:21|2937.14
07:51:23|2937.15
07:51:24|2937.14
07:51:24|2936.98
07:51:26|2936.99
07:51:27|2937.1
07:51:28|2936.05
07:51:29|2936.05
07:51:29|2936.05
07:51:32|2936.29
07:51:32|2936.29
07:51:33|2936.66
07:51:34|2936.66
07:51:35|2936.66
07:51:36|2936.66
07:51:37|2936.66
07:51:38|2936.66
07:51:39|2936.66
07:51:40|2936.65
07:51:41|2936.65
07:51:42|2936.65
07:51:43|2936.65
07:51:44|2936.65
07:51:45|2936.65
07:51:46|2936.65
07:51:47|2936.66
07:51:48|2936.66
07:51:49|2936.66
07:51:50|2936.66
07:51:51|2936.66
07:51:53|2937.03
07:51:54|2937.02
07:51:56|2937.02
07:51:56|2937.02
07:51:58|2937.02
07:51:59|2937.02
07:52:00|2937.02
07:52:01|2937.03
07:52:02|2937.02
07:52:03|2937.02
07:52:04|2937.03
07:52:05|2937.02
07:52:05|2937.02
07:52:07|2937.02
07:52:08|2937.02
07:52:09|2937.03
07:52:10|2936.69
07:52:11|2936.69
07:52:13|2936.68
07:52:14|2936.69
07:52:15|2936.69
07:52:16|2936.69
07:52:17|2936.69
07:52:18|2936.69
07:52:18|2936.69
07:52:20|2936.69
07:52:21|2936.69
07:52:22|2936.69
07:52:23|2936.69
07:52:24|2936.69
07:52:26|2936.28
07:52:26|2936.29
07:52:27|2936.29
07:52:28|2936.21
07:52:29|2935.32
07:52:30|2935.18
07:52:31|2935.18
07:52:32|2935.19
07:52:33|2935.18
07:52:34|2935.18
07:52:36|2934.99
07:52:37|2934.99
07:52:38|2934.99
07:52:39|2934.99
07:52:39|2934.98
07:52:40|2934.74
07:52:43|2934.7
07:52:43|2934.7
07:52:44|2934.7
07:52:45|2934.69
07:52:46|2934.69
07:52:47|2934.69
07:52:48|2934.69
07:52:49|2934.7
07:52:50|2934.69
07:52:51|2934.69
07:52:53|2934.7
07:52:54|2934.7
07:52:55|2934.69
07:52:57|2934.7
07:52:58|2934.7
07:53:00|2934.7
07:53:01|2934.69
07:53:01|2934.69
07:53:02|2934.69
07:53:04|2934.7
07:53:05|2934.69
07:53:06|2934.7
07:53:08|2934.69
07:53:08|2934.69
07:53:10|2934.69
07:53:11|2934.7
07:53:11|2934.7
07:53:13|2934.7
07:53:13|2934.7
07:53:14|2934.69
07:53:15|2934.69
07:53:17|2934.69
07:53:17|2934.7
07:53:19|2934.7
07:53:20|2934.69
07:53:21|2934.86
07:53:22|2934.87
07:53:23|2934.88
07:53:24|2934.88
07:53:25|2934.88
07:53:26|2934.88
07:53:27|2934.88
07:53:28|2934.87
07:53:29|2934.87
07:53:30|2934.88
07:53:31|2934.87
07:53:32|2934.88
07:53:33|2935.02
07:53:34|2934.87
07:53:35|2934.87
07:53:36|2934.88
07:53:37|2934.87
07:53:38|2934.87
07:53:39|2934.87
07:53:40|2934.88
07:53:41|2934.88
07:53:42|2934.88
07:53:43|2935.5
07:53:44|2935.51
07:53:45|2935.51
07:53:46|2935.65
07:53:48|2935.91
07:53:48|2935.99
07:53:50|2935.99
07:53:50|2935.99
07:53:51|2935.99
07:53:53|2935.91
07:53:54|2935.92
07:53:55|2935.92
07:53:56|2935.92
07:53:57|2935.92
07:53:57|2935.91
07:53:59|2935.91
07:54:01|2935.91
07:54:02|2935.91
07:54:02|2935.89
07:54:04|2935.89
07:54:05|2935.89
07:54:06|2935.89
07:54:07|2935.89
07:54:08|2935.89
07:54:10|2935.89
07:54:10|2935.9
07:54:13|2935.2
07:54:13|2935.24
07:54:14|2935.42
07:54:15|2935.42
07:54:16|2935.42
07:54:17|2935.42
07:54:18|2935.42
07:54:19|2935.42
07:54:20|2935.57
07:54:22|2935.78
07:54:23|2935.78
07:54:24|2935.77
07:54:25|2935.77
07:54:26|2935.78
07:54:27|2935.77
07:54:28|2935.78
07:54:29|2935.62
07:54:31|2935.32
07:54:31|2935.32
07:54:32|2935.32
07:54:33|2935.32
07:54:34|2935.32
07:54:35|2935.32
07:54:36|2935.32
07:54:37|2935.32
07:54:38|2935.32
07:54:39|2935.32
07:54:40|2935.32
07:54:41|2935.32
07:54:42|2935.32
07:54:43|2935.33
07:54:44|2935.33
07:54:45|2935.33
07:54:46|2935.32
07:54:47|2935.33
07:54:48|2935.33
07:54:49|2934.62
07:54:50|2934.62
07:54:51|2934.62
07:54:52|2934.62
07:54:53|2934.62
07:54:54|2934.62
07:54:55|2934.61
07:54:56|2934.61
07:54:57|2934.62
07:54:59|2934.72
07:55:01|2934.83
07:55:02|2934.82
07:55:03|2934.82
07:55:04|2934.83
07:55:04|2934.83
07:55:06|2934.82
07:55:07|2934.82
07:55:09|2934.82
07:55:09|2934.83
07:55:10|2934.82
07:55:11|2934.82
07:55:12|2935.
07:55:13|2935.
07:55:14|2935.
07:55:16|2935.
07:55:16|2934.99
07:55:18|2934.99
07:55:19|2934.99
07:55:20|2934.99
07:55:21|2934.99
07:55:22|2934.99
07:55:23|2934.99
07:55:23|2934.99
07:55:25|2934.99
07:55:26|2934.99
07:55:26|2934.99
07:55:28|2934.99
07:55:29|2935.
07:55:30|2934.99
07:55:31|2934.99
07:55:32|2934.99
07:55:33|2934.99
07:55:34|2934.99
07:55:36|2934.99
07:55:36|2934.99
07:55:37|2934.99
07:55:38|2934.99
07:55:39|2934.98
07:55:40|2934.97
07:55:41|2934.82
07:55:42|2934.83
07:55:43|2934.82
07:55:44|2934.82
07:55:45|2934.82
07:55:46|2934.82
07:55:47|2934.83
07:55:48|2934.82
07:55:49|2934.82
07:55:50|2934.77
07:55:51|2934.77
07:55:52|2934.77
07:55:53|2934.78
07:55:54|2934.78
07:55:55|2934.78
07:55:57|2934.78
07:55:59|2934.78
07:56:00|2934.77
07:56:01|2934.78
07:56:01|2934.78
07:56:03|2934.78
07:56:05|2934.77
07:56:06|2934.77
07:56:07|2934.83
07:56:08|2934.98
07:56:09|2934.99
07:56:11|2934.99
07:56:11|2934.99
07:56:12|2934.99
07:56:13|2934.99
07:56:14|2934.99
07:56:15|2934.99
07:56:16|2934.99
07:56:17|2934.99
07:56:18|2934.98
07:56:19|2934.99
07:56:20|2934.98
07:56:21|2934.98
07:56:22|2934.98
07:56:23|2934.98
07:56:25|2934.98
07:56:25|2934.99
07:56:26|2934.99
07:56:27|2934.99
07:56:28|2934.99
07:56:29|2934.99
07:56:30|2934.47
07:56:31|2934.48
07:56:32|2934.48
07:56:33|2934.47
07:56:34|2934.47
07:56:35|2934.47
07:56:36|2934.31
07:56:37|2934.3
07:56:38|2934.31
07:56:39|2934.3
07:56:40|2934.31
07:56:41|2934.31
07:56:42|2934.31
07:56:43|2934.31
07:56:44|2934.03
07:56:45|2934.04
07:56:46|2934.04
07:56:47|2934.04
07:56:48|2934.04
07:56:49|2934.04
07:56:50|2934.03
07:56:51|2934.03
07:56:52|2934.03
07:56:53|2934.04
07:56:54|2934.04
07:56:55|2934.03
07:56:56|2934.04
07:56:57|2934.04
07:56:59|2934.04
07:57:01|2934.03
07:57:01|2934.04
07:57:03|2934.03
07:57:04|2934.03
07:57:05|2934.03
07:57:06|2934.03
07:57:07|2934.03
07:57:08|2934.03
07:57:09|2934.03
07:57:10|2934.03
07:57:10|2934.03
07:57:12|2933.85
07:57:13|2933.67
07:57:14|2933.68
07:57:15|2933.68
07:57:15|2933.67
07:57:17|2933.67
07:57:18|2933.67
07:57:19|2933.67
07:57:19|2933.67
07:57:21|2933.67
07:57:21|2933.67
07:57:23|2933.67
07:57:24|2933.67
07:57:25|2933.67
07:57:26|2933.67
07:57:27|2933.67
07:57:28|2933.67
07:57:29|2933.68
07:57:29|2933.68
07:57:31|2933.68
07:57:31|2933.69
07:57:33|2933.88
07:57:34|2933.88
07:57:36|2933.89
07:57:36|2933.89
07:57:37|2933.89
07:57:38|2933.89
07:57:39|2933.89
07:57:40|2933.89
07:57:41|2933.89
07:57:42|2933.88
07:57:43|2933.89
07:57:44|2933.88
07:57:45|2933.88
07:57:46|2933.88
07:57:47|2933.88
07:57:48|2933.89
07:57:49|2933.89
07:57:50|2933.89
07:57:51|2933.88
07:57:52|2933.88
07:57:53|2933.81
07:57:54|2933.81
07:57:55|2933.81
07:57:56|2933.81
07:57:57|2933.81
07:57:58|2933.81
07:57:59|2933.81
07:58:01|2933.81
07:58:02|2933.81
07:58:03|2933.8
07:58:04|2933.8
07:58:06|2934.42
07:58:06|2934.41
07:58:08|2934.41
07:58:10|2934.41
07:58:11|2934.41
07:58:12|2934.42
07:58:13|2934.43
07:58:14|2934.82
07:58:15|2934.92
07:58:17|2934.92
07:58:18|2934.92
07:58:19|2934.93
07:58:20|2934.92
07:58:21|2934.93
07:58:22|2934.93
07:58:23|2934.93
07:58:24|2934.93
07:58:25|2934.93
07:58:26|2934.92
07:58:27|2934.92
07:58:27|2934.93
07:58:29|2934.92
07:58:29|2934.93
07:58:31|2934.93
07:58:32|2935.15
07:58:32|2935.15
07:58:34|2935.16
07:58:35|2935.15
07:58:36|2935.15
07:58:37|2935.16
07:58:38|2935.15
07:58:39|2935.15
07:58:40|2935.15
07:58:41|2935.15
07:58:42|2935.16
07:58:43|2935.16
07:58:44|2935.16
07:58:45|2935.15
07:58:46|2935.34
07:58:47|2935.5
07:58:48|2935.5
07:58:49|2935.51
07:58:50|2935.51
07:58:51|2935.51
07:58:52|2935.51
07:58:53|2935.51
07:58:54|2935.51
07:58:56|2935.51
07:58:56|2935.51
07:58:58|2935.51
07:58:59|2935.5
07:59:00|2935.51
07:59:01|2935.51
07:59:02|2935.51
07:59:03|2935.51
07:59:05|2935.5
07:59:06|2935.51
07:59:07|2935.51
07:59:08|2935.51
07:59:09|2935.51
07:59:10|2935.51
07:59:11|2935.51
07:59:12|2935.51
07:59:14|2935.51
07:59:14|2935.51
07:59:16|2935.51
07:59:17|2935.51
07:59:18|2935.52
07:59:19|2935.64
07:59:20|2935.64
07:59:20|2935.64
07:59:22|2935.65
07:59:22|2935.65
07:59:24|2935.65
07:59:26|2935.64
07:59:27|2935.52
07:59:27|2935.52
07:59:29|2935.47
07:59:30|2935.48
07:59:30|2935.07
07:59:32|2934.87
07:59:32|2934.87
07:59:33|2934.87
07:59:35|2934.85
07:59:35|2934.85
07:59:37|2934.66
07:59:37|2934.66
07:59:39|2934.55
07:59:40|2934.5
07:59:40|2934.5
07:59:41|2934.44
07:59:42|2934.43
07:59:43|2934.43
07:59:44|2934.43
07:59:45|2934.44
07:59:46|2934.44
07:59:47|2934.44
07:59:48|2934.33
07:59:49|2934.33
07:59:50|2934.33
07:59:52|2934.33
07:59:52|2934.33
07:59:53|2934.33
07:59:55|2934.33
07:59:55|2934.34
07:59:56|2934.05
07:59:57|2934.05
07:59:58|2934.06
07:59:59|2934.06
08:00:01|2934.05
08:00:02|2934.06
08:00:04|2933.85
08:00:04|2933.85
08:00:06|2933.85
08:00:07|2933.85
08:00:09|2933.85
08:00:10|2933.86
08:00:10|2933.86
08:00:12|2933.85
08:00:13|2933.85
08:00:14|2933.85
08:00:15|2933.73
08:00:16|2933.22
08:00:17|2933.26
08:00:18|2933.26
08:00:19|2933.09
08:00:20|2933.11
08:00:22|2933.11
08:00:23|2933.12
08:00:24|2933.12
08:00:25|2933.12
08:00:26|2932.84
08:00:27|2932.84
08:00:28|2932.58
08:00:29|2932.64
08:00:30|2932.58
08:00:31|2932.58
08:00:32|2932.59
08:00:33|2932.53
08:00:34|2932.57
08:00:35|2932.52
08:00:36|2932.51
08:00:37|2932.89
08:00:38|2932.89
08:00:39|2932.58
08:00:40|2932.58
08:00:41|2932.58
08:00:42|2932.52
08:00:43|2932.51
08:00:44|2932.57
08:00:45|2932.58
08:00:46|2932.36
08:00:47|2932.46
08:00:48|2932.59
08:00:49|2932.58
08:00:50|2932.57
08:00:51|2932.8
08:00:52|2932.8
08:00:53|2932.8
08:00:54|2932.82
08:00:55|2932.83
08:00:56|2932.83
08:00:57|2932.82
08:00:58|2932.82
08:00:59|2932.83
08:01:00|2932.83
08:01:02|2932.83
08:01:04|2932.82
08:01:05|2932.88
08:01:06|2932.88
08:01:08|2933.13
08:01:08|2933.56
08:01:09|2933.67
08:01:10|2934.08
08:01:11|2934.08
08:01:12|2934.09
08:01:14|2934.09
08:01:15|2934.09
08:01:16|2934.09
08:01:16|2934.1
08:01:18|2934.09
08:01:19|2934.09
08:01:20|2934.09
08:01:20|2934.11
08:01:22|2934.34
08:01:23|2934.63
08:01:24|2934.63
08:01:25|2934.63
08:01:26|2934.74
08:01:27|2934.74
08:01:28|2934.75
08:01:29|2934.75
08:01:30|2934.74
08:01:30|2934.87
08:01:31|2934.88
08:01:33|2934.88
08:01:34|2934.88
08:01:35|2934.88
08:01:36|2934.87
08:01:36|2934.87
08:01:38|2934.87
08:01:39|2935.
08:01:40|2935.02
08:01:42|2935.4
08:01:42|2935.4
08:01:43|2935.51
08:01:44|2936.77
08:01:45|2936.36
08:01:46|2936.35
08:01:47|2936.19
08:01:48|2936.18
08:01:49|2936.19
08:01:50|2936.19
08:01:51|2935.92
08:01:52|2935.9
08:01:53|2935.62
08:01:54|2935.62
08:01:55|2935.61
08:01:56|2935.28
08:01:57|2935.05
08:01:58|2935.05
08:01:59|2935.04
08:02:00|2935.05
08:02:02|2935.05
08:02:03|2935.05
08:02:05|2935.04
08:02:05|2935.04
08:02:06|2935.04
08:02:08|2935.05
08:02:10|2935.
08:02:11|2934.86
08:02:13|2934.85
08:02:13|2934.86
08:02:15|2934.86
08:02:16|2934.85
08:02:16|2934.78
08:02:18|2934.47
08:02:19|2934.46
08:02:19|2934.46
08:02:21|2934.46
08:02:23|2934.47
08:02:23|2934.46
08:02:24|2934.46
08:02:25|2934.45
08:02:26|2934.45
08:02:27|2934.44
08:02:28|2934.44
08:02:29|2934.44
08:02:30|2934.44
08:02:31|2934.45
08:02:32|2934.44
08:02:33|2934.45
08:02:34|2934.45
08:02:35|2934.44
08:02:36|2934.44
08:02:37|2934.44
08:02:38|2934.44
08:02:39|2934.44
08:02:40|2934.44
08:02:41|2934.44
08:02:42|2934.45
08:02:43|2934.45
08:02:44|2934.43
08:02:45|2934.44
08:02:46|2934.42
08:02:47|2934.1
08:02:48|2934.1
08:02:49|2934.09
08:02:50|2934.1
08:02:51|2934.09
08:02:52|2934.1
08:02:53|2934.1
08:02:54|2934.1
08:02:55|2934.1
08:02:57|2934.09
08:02:58|2934.09
08:02:59|2934.1
08:03:00|2934.1
08:03:01|2934.1
08:03:02|2934.1
08:03:04|2934.09
08:03:04|2934.09
08:03:06|2934.09
08:03:08|2934.06
08:03:09|2934.
08:03:11|2934.01
08:03:11|2934.
08:03:13|2934.
08:03:15|2934.01
08:03:15|2934.01
08:03:16|2934.01
08:03:17|2934.01
08:03:18|2934.01
08:03:19|2934.07
08:03:21|2934.07
08:03:22|2934.07
08:03:23|2934.1
08:03:23|2934.1
08:03:24|2934.1
08:03:25|2934.09
08:03:26|2934.
08:03:27|2933.88
08:03:29|2933.64
08:03:30|2933.52
08:03:31|2927.07
08:03:32|2927.69
08:03:33|2928.29
08:03:34|2927.26
08:03:35|2928.85
08:03:36|2928.39
08:03:37|2928.38
08:03:38|2928.02
08:03:39|2928.38
08:03:40|2928.38
08:03:41|2928.38
08:03:42|2928.39
08:03:43|2927.5
08:03:44|2927.09
08:03:45|2926.54
08:03:46|2926.12
08:03:47|2926.12
08:03:48|2925.87
08:03:49|2924.04
08:03:50|2924.34
08:03:51|2924.76
08:03:52|2924.91
08:03:53|2925.33
08:03:54|2925.8
08:03:55|2926.66
08:03:56|2922.97
08:03:57|2922.87
08:03:58|2922.98
08:03:59|2923.4
08:04:00|2922.99
08:04:01|2922.97
08:04:02|2922.87
08:04:03|2922.88
08:04:04|2922.68
08:04:05|2922.87
08:04:06|2923.17
08:04:08|2923.17
08:04:09|2923.42
08:04:10|2923.43
08:04:12|2923.85
08:04:13|2923.99
08:04:14|2923.93
08:04:14|2923.54
08:04:16|2922.87
08:04:17|2922.88
08:04:18|2922.71
08:04:19|2922.87
08:04:20|2922.88
08:04:21|2918.45
08:04:23|2918.82
08:04:23|2921.35
08:04:24|2920.54
08:04:26|2920.97
08:04:26|2920.73
08:04:27|2920.74
08:04:28|2920.71
08:04:29|2920.29
08:04:31|2920.54
08:04:32|2920.76
08:04:32|2921.42
08:04:33|2921.42
08:04:34|2922.3
08:04:36|2921.76
08:04:36|2921.71
08:04:38|2921.71
08:04:39|2922.45
08:04:39|2922.45
08:04:41|2922.45
08:04:41|2922.45
08:04:42|2922.46
08:04:44|2922.46
08:04:44|2923.2
08:04:45|2919.1
08:04:46|2919.64
08:04:47|2921.7
08:04:48|2920.73
08:04:50|2920.51
08:04:50|2921.28
08:04:51|2921.02
08:04:52|2920.54
08:04:53|2920.54
08:04:54|2921.03
08:04:56|2920.68
08:04:57|2920.99
08:04:58|2921.68
08:04:59|2921.5
08:05:00|2921.86
08:05:01|2922.42
08:05:02|2922.41
08:05:03|2922.03
08:05:04|2922.01
08:05:05|2921.8
08:05:06|2921.81
08:05:08|2921.61
08:05:09|2921.61
08:05:10|2921.6
08:05:12|2921.61
08:05:13|2921.61
08:05:14|2921.66
08:05:15|2921.43
08:05:16|2921.43
08:05:16|2921.42
08:05:18|2921.43
08:05:19|2921.43
08:05:19|2921.43
08:05:20|2921.43
08:05:21|2921.43
08:05:22|2921.42
08:05:24|2921.43
08:05:24|2921.42
08:05:25|2921.42
08:05:26|2921.71
08:05:27|2921.7
08:05:28|2922.13
08:05:30|2922.28
08:05:31|2922.28
08:05:31|2922.49
08:05:33|2922.5
08:05:33|2922.5
08:05:34|2922.97
08:05:35|2922.98
08:05:36|2923.18
08:05:38|2923.19
08:05:38|2923.38
08:05:39|2923.41
08:05:41|2923.97
08:05:41|2923.98
08:05:43|2924.28
08:05:43|2924.3
08:05:45|2924.34
08:05:46|2924.99
08:05:47|2924.99
08:05:48|2925.
08:05:49|2925.05
08:05:49|2925.25
08:05:50|2925.26
08:05:51|2925.5
08:05:52|2925.5
08:05:54|2925.7
08:05:54|2926.03
08:05:55|2926.21
08:05:56|2926.6
08:05:58|2926.67
08:05:59|2926.67
08:06:00|2926.7
08:06:01|2926.82
08:06:02|2927.
08:06:03|2927.43
08:06:04|2927.63
08:06:05|2927.73
08:06:07|2929.16
08:06:07|2929.12
08:06:09|2929.12
08:06:11|2928.34
08:06:11|2928.31
08:06:13|2928.88
08:06:13|2928.89
08:06:14|2928.89
08:06:15|2928.89
08:06:17|2928.89
08:06:18|2928.88
08:06:19|2928.88
08:06:19|2928.89
08:06:21|2928.89
08:06:21|2928.89
08:06:23|2928.89
08:06:24|2928.5
08:06:25|2928.28
08:06:26|2928.28
08:06:27|2928.64
08:06:28|2928.64
08:06:29|2928.64
08:06:30|2928.65
08:06:31|2928.64
08:06:32|2928.65
08:06:33|2928.65
08:06:35|2928.61
08:06:35|2928.61
08:06:36|2928.62
08:06:37|2928.61
08:06:39|2928.62
08:06:40|2928.61
08:06:41|2928.61
08:06:42|2928.61
08:06:43|2928.61
08:06:44|2928.61
08:06:45|2928.61
08:06:46|2928.38
08:06:47|2928.
08:06:48|2928.01
08:06:49|2927.09
08:06:50|2927.
08:06:51|2927.01
08:06:52|2927.01
08:06:53|2927.01
08:06:54|2927.
08:06:55|2927.
08:06:56|2927.
08:06:57|2927.
08:06:58|2927.
08:06:59|2927.25
08:07:00|2927.41
08:07:01|2927.42
08:07:02|2927.42
08:07:04|2927.42
08:07:04|2927.42
08:07:06|2927.43
08:07:08|2927.43
08:07:09|2927.43
08:07:10|2927.42
08:07:12|2927.43
08:07:14|2927.42
08:07:14|2928.05
08:07:15|2928.05
08:07:16|2928.05
08:07:17|2928.05
08:07:18|2928.05
08:07:19|2928.06
08:07:20|2928.06
08:07:21|2928.06
08:07:22|2928.06
08:07:23|2928.06
08:07:24|2928.06
08:07:25|2928.69
08:07:27|2928.99
08:07:27|2928.99
08:07:29|2929.
08:07:31|2929.
08:07:32|2928.99
08:07:33|2928.99
08:07:34|2928.99
08:07:35|2928.99
08:07:36|2928.99
08:07:37|2928.99
08:07:37|2929.
08:07:40|2929.
08:07:40|2929.
08:07:41|2928.99
08:07:42|2928.69
08:07:43|2928.62
08:07:44|2928.63
08:07:45|2928.62
08:07:46|2928.63
08:07:47|2928.49
08:07:48|2928.48
08:07:49|2928.48
08:07:50|2928.12
08:07:51|2928.12
08:07:52|2928.12
08:07:53|2928.11
08:07:54|2928.12
08:07:55|2927.69
08:07:57|2927.5
08:07:58|2927.51
08:07:59|2927.5
08:08:00|2927.43
08:08:01|2927.43
08:08:02|2927.43
08:08:03|2927.43
08:08:03|2927.39
08:08:05|2927.39
08:08:06|2927.4
08:08:08|2927.79
08:08:08|2927.87
08:08:09|2928.29
08:08:11|2928.29
08:08:12|2928.23
08:08:12|2928.22
08:08:15|2928.22
08:08:15|2928.23
08:08:17|2928.23
08:08:19|2928.23
08:08:19|2928.23
08:08:21|2928.23
08:08:22|2928.23
08:08:23|2928.23
08:08:24|2928.23
08:08:24|2928.23
08:08:26|2928.61
08:08:26|2928.61
08:08:27|2928.98
08:08:29|2928.98
08:08:29|2928.98
08:08:31|2928.99
08:08:32|2928.99
08:08:33|2929.02
08:08:34|2929.1
08:08:35|2929.09
08:08:35|2929.09
08:08:36|2929.48
08:08:37|2929.78
08:08:39|2929.77
08:08:39|2929.71
08:08:41|2929.71
08:08:42|2929.71
08:08:43|2929.61
08:08:44|2929.6
08:08:44|2929.6
08:08:45|2929.02
08:08:47|2929.01
08:08:48|2929.01
08:08:49|2929.01
08:08:50|2928.98
08:08:51|2928.98
08:08:52|2928.98
08:08:53|2928.56
08:08:54|2928.25
08:08:54|2928.24
08:08:56|2928.24
08:08:57|2928.24
08:08:58|2928.16
08:08:58|2928.16
08:08:59|2928.08
08:09:00|2927.81
08:09:02|2927.8
08:09:03|2927.8
08:09:04|2927.65
08:09:05|2927.64
08:09:06|2927.64
08:09:06|2927.65
08:09:08|2927.64
08:09:10|2927.65
08:09:11|2927.65
08:09:12|2927.64
08:09:14|2927.65
08:09:14|2927.65
08:09:16|2927.64
08:09:18|2927.65
08:09:18|2927.65
08:09:20|2927.64
08:09:21|2927.64
08:09:21|2927.65
08:09:24|2927.65
08:09:24|2927.65
08:09:25|2927.65
08:09:26|2927.65
08:09:27|2927.64
08:09:28|2927.64
08:09:29|2927.64
08:09:30|2927.64
08:09:31|2927.64
08:09:32|2927.65
08:09:33|2927.65
08:09:34|2927.65
08:09:35|2927.65
08:09:36|2927.65
08:09:37|2927.64
08:09:38|2927.64
08:09:39|2927.65
08:09:40|2927.65
08:09:41|2927.65
08:09:43|2927.65
08:09:43|2927.65
08:09:45|2927.65
08:09:46|2927.96
08:09:47|2927.96
08:09:48|2927.96
08:09:49|2927.96
08:09:50|2927.99
08:09:50|2927.99
08:09:52|2927.99
08:09:53|2928.
08:09:54|2928.
08:09:55|2928.
08:09:56|2928.16
08:09:57|2928.16
08:09:59|2928.57
08:09:59|2928.57
08:10:00|2928.57
08:10:01|2928.57
08:10:02|2928.57
08:10:03|2928.57
08:10:04|2928.57
08:10:05|2928.58
08:10:06|2928.57
08:10:07|2928.22
08:10:09|2928.22
08:10:11|2927.65
08:10:11|2927.64
08:10:13|2927.64
08:10:15|2927.64
08:10:16|2927.64
08:10:18|2927.64
08:10:19|2927.65
08:10:19|2927.64
08:10:21|2927.65
08:10:22|2927.64
08:10:23|2927.65
08:10:24|2927.65
08:10:25|2927.65
08:10:27|2927.64
08:10:27|2927.64
08:10:28|2927.64
08:10:29|2927.64
08:10:30|2927.64
08:10:31|2927.64
08:10:32|2927.64
08:10:33|2927.72
08:10:34|2928.15
08:10:35|2928.15
08:10:36|2928.16
08:10:38|2928.16
08:10:39|2928.16
08:10:40|2928.6
08:10:41|2928.6
08:10:42|2928.6
08:10:43|2928.6
08:10:44|2928.6
08:10:45|2928.6
08:10:46|2929.29
08:10:47|2929.3
08:10:48|2929.48
08:10:49|2929.49
08:10:51|2929.49
08:10:51|2929.49
08:10:52|2929.49
08:10:53|2929.49
08:10:54|2929.88
08:10:55|2929.89
08:10:56|2929.88
08:10:57|2929.98
08:10:58|2929.98
08:10:59|2930.
08:11:00|2930.57
08:11:02|2930.57
08:11:02|2930.8
08:11:03|2930.81
08:11:04|2930.58
08:11:05|2930.57
08:11:07|2930.58
08:11:07|2930.57
08:11:08|2930.56
08:11:09|2930.55
08:11:10|2930.54
08:11:12|2930.55
08:11:13|2930.55
08:11:18|2930.26
08:11:19|2930.26
08:11:20|2930.85
08:11:21|2930.83
08:11:22|2930.83
08:11:23|2930.84
08:11:24|2930.84
08:11:25|2930.83
08:11:25|2930.82
08:11:27|2930.82
08:11:28|2930.81
08:11:29|2930.81
08:11:29|2930.81
08:11:31|2930.81
08:11:32|2930.81
08:11:33|2930.82
08:11:35|2930.81
08:11:35|2930.81
08:11:37|2930.81
08:11:38|2930.81
08:11:39|2930.8
08:11:40|2930.62
08:11:40|2930.47
08:11:42|2930.48
08:11:43|2930.48
08:11:44|2930.48
08:11:45|2930.04
08:11:46|2930.04
08:11:47|2930.04
08:11:48|2930.05
08:11:50|2930.34
08:11:50|2930.35
08:11:51|2930.35
08:11:52|2930.35
08:11:53|2930.34
08:11:54|2930.36
08:11:55|2930.35
08:11:56|2930.36
08:11:57|2930.47
08:11:58|2930.47
08:11:59|2930.84
08:12:00|2930.84
08:12:01|2931.14
08:12:02|2931.16
08:12:03|2931.16
08:12:04|2931.16
08:12:05|2931.17
08:12:06|2931.17
08:12:08|2931.17
08:12:09|2931.17
08:12:09|2931.16
08:12:11|2931.17
08:12:12|2931.17
08:12:14|2931.2
08:12:15|2931.24
08:12:16|2931.24
08:12:17|2931.25
08:12:18|2931.26
08:12:19|2931.25
08:12:20|2931.26
08:12:22|2931.26
08:12:22|2931.25
08:12:23|2931.25
08:12:24|2931.25
08:12:25|2931.24
08:12:26|2931.25
08:12:27|2931.24
08:12:28|2931.24
08:12:29|2931.24
08:12:30|2931.24
08:12:31|2931.24
08:12:32|2931.25
08:12:33|2931.52
08:12:34|2931.52
08:12:35|2931.52
08:12:36|2931.52
08:12:38|2931.63
08:12:39|2931.93
08:12:40|2931.93
08:12:40|2931.94
08:12:42|2932.64
08:12:43|2932.64
08:12:44|2932.4
08:12:45|2932.39
08:12:45|2932.39
08:12:47|2932.4
08:12:48|2932.4
08:12:49|2932.39
08:12:50|2932.4
08:12:50|2932.4
08:12:51|2932.55
08:12:52|2932.55
08:12:54|2932.54
08:12:55|2932.54
08:12:56|2932.55
08:12:56|2932.55
08:12:58|2932.55
08:12:59|2932.54
08:13:01|2932.54
08:13:01|2932.55
08:13:02|2932.55
08:13:03|2932.55
08:13:04|2932.54
08:13:05|2932.55
08:13:06|2932.55
08:13:07|2932.55
08:13:08|2932.55
08:13:09|2932.54
08:13:10|2932.55
08:13:11|2932.55
08:13:12|2932.54
08:13:13|2932.36
08:13:14|2931.95
08:13:16|2931.94
08:13:18|2931.95
08:13:18|2931.95
08:13:20|2932.35
08:13:22|2932.34
08:13:22|2932.34
08:13:24|2932.53
08:13:24|2932.53
08:13:27|2932.53
08:13:27|2932.53
08:13:29|2932.71
08:13:31|2933.43
08:13:31|2933.48
08:13:33|2933.77
08:13:34|2934.1
08:13:35|2934.73
08:13:37|2934.82
08:13:37|2934.83
08:13:38|2934.51
08:13:39|2934.51
08:13:40|2934.5
08:13:41|2934.5
08:13:42|2934.51
08:13:43|2934.51
08:13:44|2934.51
08:13:45|2934.5
08:13:46|2934.45
08:13:47|2934.39
08:13:48|2934.4
08:13:49|2934.39
08:13:50|2934.39
08:13:51|2934.39
08:13:52|2934.39
08:13:53|2934.39
08:13:54|2934.39
08:13:56|2934.15
08:13:56|2934.15
08:13:58|2934.16
08:13:59|2934.15
08:14:00|2934.16
08:14:00|2934.15
08:14:02|2933.5
08:14:04|2933.38
08:14:04|2933.38
08:14:05|2933.38
08:14:06|2933.36
08:14:07|2933.37
08:14:08|2933.37
08:14:09|2933.37
08:14:11|2933.36
08:14:12|2933.36
08:14:12|2933.36
08:14:13|2933.36
08:14:16|2933.36
08:14:17|2933.36
08:14:18|2933.37
08:14:19|2933.73
08:14:21|2933.73
08:14:22|2934.41
08:14:23|2934.41
08:14:24|2934.41
08:14:25|2934.42
08:14:27|2934.42
08:14:28|2934.41
08:14:29|2934.41
08:14:29|2934.04
08:14:30|2933.64
08:14:31|2933.63
08:14:32|2933.63
08:14:33|2933.63
08:14:34|2933.64
08:14:36|2933.64
08:14:36|2933.36
08:14:37|2933.36
08:14:39|2933.36
08:14:39|2933.36
08:14:41|2933.36
08:14:41|2933.36
08:14:42|2933.36
08:14:44|2933.5
08:14:45|2933.5
08:14:46|2933.5
08:14:47|2933.5
08:14:48|2933.5
08:14:49|2933.51
08:14:50|2933.51
08:14:51|2933.51
08:14:52|2933.51
08:14:53|2933.51
08:14:54|2933.51
08:14:55|2933.5
08:14:56|2933.5
08:14:57|2933.51
08:14:58|2933.51
08:14:59|2933.48
08:15:00|2933.48
08:15:01|2933.05
08:15:02|2933.04
08:15:04|2933.06
08:15:05|2933.06
08:15:06|2933.16
08:15:07|2933.16
08:15:08|2933.36
08:15:09|2933.36
08:15:10|2933.36
08:15:11|2933.61
08:15:12|2933.63
08:15:13|2933.63
08:15:15|2933.88
08:15:16|2933.99
08:15:18|2934.
08:15:18|2933.99
08:15:20|2933.99
08:15:22|2934.24
08:15:23|2934.24
08:15:23|2934.23
08:15:24|2934.24
08:15:26|2934.42
08:15:28|2934.46
08:15:29|2934.46
08:15:30|2934.49
08:15:31|2934.49
08:15:32|2934.49
08:15:33|2934.49
08:15:34|2934.49
08:15:35|2934.49
08:15:36|2934.5
08:15:37|2934.5
08:15:38|2934.5
08:15:39|2934.49
08:15:40|2934.49
08:15:41|2934.49
08:15:43|2934.49
08:15:43|2934.49
08:15:44|2934.5
08:15:46|2934.5
08:15:46|2934.49
08:15:47|2934.5
08:15:48|2934.5
08:15:49|2934.52
08:15:51|2934.52
08:15:51|2934.52
08:15:52|2934.52
08:15:53|2934.52
08:15:55|2934.52
08:15:56|2934.52
08:15:57|2934.52
08:15:57|2934.52
08:15:59|2934.52
08:15:59|2934.53
08:16:01|2934.52
08:16:01|2934.52
08:16:03|2934.52
08:16:04|2934.53
08:16:05|2934.32
08:16:05|2934.31
08:16:07|2934.32
08:16:08|2934.31
08:16:08|2934.31
08:16:10|2934.31
08:16:10|2934.32
08:16:12|2934.32
08:16:12|2934.32
08:16:13|2934.32
08:16:14|2934.32
08:16:16|2934.32
08:16:16|2934.32
08:16:17|2934.32
08:16:18|2934.32
08:16:20|2934.32
08:16:20|2934.32
08:16:21|2934.32
08:16:22|2934.49
08:16:23|2934.5
08:16:25|2934.5
08:16:27|2934.5
08:16:28|2934.49
08:16:28|2934.5
08:16:29|2934.5
08:16:30|2934.5
08:16:32|2934.5
08:16:32|2934.52
08:16:33|2934.53
08:16:34|2934.53
08:16:36|2934.53
08:16:37|2934.53
08:16:38|2934.53
08:16:38|2934.53
08:16:39|2934.52
08:16:41|2934.53
08:16:41|2934.53
08:16:43|2934.53
08:16:44|2934.52
08:16:44|2934.2
08:16:45|2934.06
08:16:47|2933.63
08:16:48|2933.63
08:16:49|2933.52
08:16:50|2933.52
08:16:51|2933.52
08:16:52|2933.52
08:16:53|2933.52
08:16:54|2933.51
08:16:55|2933.51
08:16:56|2933.51
08:16:57|2933.52
08:16:58|2933.51
08:16:59|2933.51
08:17:00|2933.52
08:17:02|2933.14
08:17:03|2933.14
08:17:03|2933.14
08:17:05|2933.14
08:17:06|2933.14
08:17:06|2933.14
08:17:08|2933.13
08:17:08|2932.9
08:17:10|2932.72
08:17:10|2932.73
08:17:11|2932.88
08:17:12|2932.88
08:17:13|2932.88
08:17:14|2932.87
08:17:15|2932.88
08:17:16|2932.88
08:17:17|2932.88
08:17:18|2932.87
08:17:20|2932.87
08:17:21|2932.87
08:17:22|2932.87
08:17:24|2932.87
08:17:25|2932.88
08:17:25|2932.87
08:17:26|2932.87
08:17:28|2932.87
08:17:28|2932.87
08:17:30|2932.87
08:17:31|2932.87
08:17:31|2932.87
08:17:33|2932.87
08:17:34|2933.31
08:17:35|2933.48
08:17:36|2933.48
08:17:37|2933.49
08:17:38|2933.48
08:17:39|2933.48
08:17:40|2933.48
08:17:41|2933.49
08:17:42|2933.45
08:17:43|2933.45
08:17:44|2933.45
08:17:45|2933.45
08:17:46|2933.46
08:17:47|2933.46
08:17:48|2933.45
08:17:50|2933.45
08:17:50|2933.84
08:17:51|2934.06
08:17:53|2934.06
08:17:53|2934.07
08:17:55|2934.06
08:17:56|2934.06
08:17:57|2934.06
08:17:58|2934.06
08:17:59|2934.07
08:18:00|2934.07
08:18:01|2934.07
08:18:02|2934.06
08:18:03|2933.73
08:18:04|2933.73
08:18:05|2933.73
08:18:06|2933.7
08:18:07|2933.71
08:18:08|2933.71
08:18:09|2933.71
08:18:10|2933.71
08:18:11|2933.7
08:18:12|2933.7
08:18:13|2933.7
08:18:14|2933.71
08:18:15|2933.71
08:18:16|2933.71
08:18:17|2933.7
08:18:18|2933.71
08:18:19|2933.71
08:18:21|2933.7
08:18:22|2933.7
08:18:23|2933.7
08:18:24|2933.7
08:18:25|2933.7
08:18:27|2933.71
08:18:28|2933.71
08:18:29|2933.6
08:18:31|2933.6
08:18:32|2933.6
08:18:33|2933.48
08:18:34|2933.48
08:18:35|2933.49
08:18:36|2933.49
08:18:36|2933.49
08:18:38|2933.49
08:18:39|2933.49
08:18:40|2933.49
08:18:41|2933.49
08:18:42|2933.49
08:18:43|2933.48
08:18:44|2933.49
08:18:45|2933.49
08:18:46|2933.48
08:18:47|2933.48
08:18:48|2933.49
08:18:50|2933.49
08:18:50|2933.48
08:18:52|2933.49
08:18:52|2933.49
08:18:53|2933.48
08:18:54|2933.48
08:18:56|2933.48
08:18:56|2933.5
08:18:57|2933.71
08:18:59|2933.71
08:19:00|2933.84
08:19:02|2933.83
08:19:03|2933.84
08:19:04|2933.84
08:19:05|2933.84
08:19:06|2933.84
08:19:07|2933.83
08:19:09|2933.83
08:19:10|2933.83
08:19:10|2933.84
08:19:11|2933.84
08:19:12|2933.84
08:19:14|2933.92
08:19:15|2934.49
08:19:16|2934.49
08:19:17|2934.49
08:19:18|2934.5
08:19:19|2934.5
08:19:20|2934.5
08:19:21|2934.51
08:19:23|2934.52
08:19:24|2934.53
08:19:25|2934.52
08:19:27|2934.52
08:19:28|2934.52
08:19:29|2934.52
08:19:30|2934.53
08:19:31|2934.53
08:19:32|2934.6
08:19:33|2934.6
08:19:34|2934.59
08:19:35|2934.59
08:19:36|2934.28
08:19:37|2934.28
08:19:38|2934.07
08:19:39|2934.07
08:19:40|2934.07
08:19:41|2934.07
08:19:42|2934.07
08:19:43|2934.07
08:19:44|2934.07
08:19:45|2934.07
08:19:46|2934.07
08:19:47|2933.9
08:19:48|2933.91
08:19:49|2933.86
08:19:50|2933.49
08:19:51|2933.49
08:19:52|2933.49
08:19:53|2933.49
08:19:54|2933.49
08:19:55|2933.49
08:19:56|2933.49
08:19:57|2933.49
08:19:58|2933.49
08:19:59|2933.49
08:20:00|2933.22
08:20:01|2933.22
08:20:02|2933.23
08:20:03|2933.23
08:20:04|2933.22
08:20:06|2933.22
08:20:07|2933.23
08:20:08|2933.22
08:20:09|2933.22
08:20:10|2933.23
08:20:11|2933.23
08:20:12|2933.22
08:20:13|2933.44
08:20:14|2933.43
08:20:15|2933.43
08:20:16|2933.43
08:20:17|2933.43
08:20:18|2933.43
08:20:20|2933.43
08:20:21|2933.43
08:20:22|2933.43
08:20:23|2933.43
08:20:24|2933.43
08:20:26|2933.43
08:20:27|2933.44
08:20:28|2933.44
08:20:30|2933.43
08:20:30|2933.43
08:20:31|2933.43
08:20:32|2933.44
08:20:33|2933.43
08:20:34|2933.44
08:20:35|2933.44
08:20:36|2933.44
08:20:37|2933.44
08:20:38|2933.43
08:20:39|2933.43
08:20:40|2933.43
08:20:41|2933.43
08:20:42|2933.44
08:20:43|2933.44
08:20:44|2933.44
08:20:45|2933.44
08:20:46|2933.44
08:20:47|2933.44
08:20:48|2933.51
08:20:49|2933.51
08:20:50|2933.5
08:20:51|2933.5
08:20:53|2933.5
08:20:54|2933.5
08:20:55|2933.51
08:20:56|2933.51
08:20:57|2933.79
08:20:58|2933.93
08:20:58|2933.92
08:21:00|2933.92
08:21:02|2933.93
08:21:02|2933.93
08:21:03|2933.93
08:21:04|2933.93
08:21:06|2933.92
08:21:06|2933.92
08:21:08|2933.93
08:21:10|2933.93
08:21:11|2933.93
08:21:12|2933.92
08:21:13|2933.93
08:21:14|2933.92
08:21:15|2933.92
08:21:16|2933.93
08:21:17|2933.92
08:21:18|2933.92
08:21:19|2933.92
08:21:20|2933.92
08:21:21|2933.92
08:21:23|2933.92
08:21:23|2933.92
08:21:24|2933.92
08:21:26|2933.93
08:21:27|2933.93
08:21:29|2933.92
08:21:30|2933.92
08:21:32|2933.93
08:21:32|2933.92
08:21:33|2933.92
08:21:34|2933.92
08:21:35|2933.93
08:21:36|2933.93
08:21:37|2933.92
08:21:38|2933.92
08:21:39|2933.93
08:21:40|2933.93
08:21:42|2933.92
08:21:43|2933.92
08:21:44|2933.92
08:21:45|2933.93
08:21:45|2933.93
08:21:47|2933.92
08:21:48|2933.93
08:21:48|2933.92
08:21:50|2933.92
08:21:51|2933.93
08:21:53|2933.92
08:21:53|2933.93
08:21:54|2933.92
08:21:55|2933.92
08:21:56|2933.92
08:21:57|2933.92
08:21:58|2933.92
08:21:59|2933.92
08:22:00|2933.93
08:22:01|2933.92
08:22:02|2933.92
08:22:04|2933.92
08:22:05|2933.93
08:22:05|2933.5
08:22:07|2933.5
08:22:08|2933.44
08:22:09|2933.45
08:22:10|2933.43
08:22:11|2933.44
08:22:12|2933.43
08:22:13|2933.44
08:22:15|2932.74
08:22:15|2932.73
08:22:16|2932.73
08:22:17|2932.73
08:22:18|2932.73
08:22:19|2932.73
08:22:20|2932.71
08:22:21|2932.7
08:22:23|2932.7
08:22:24|2932.71
08:22:26|2932.6
08:22:27|2932.6
08:22:27|2932.6
08:22:28|2932.6
08:22:31|2932.6
08:22:31|2932.6
08:22:32|2932.51
08:22:34|2932.51
08:22:35|2932.52
08:22:36|2932.52
08:22:37|2932.52
08:22:39|2932.52
08:22:40|2932.52
08:22:41|2932.52
08:22:41|2932.52
08:22:42|2932.51
08:22:44|2932.52
08:22:44|2932.15
08:22:45|2932.16
08:22:46|2932.16
08:22:47|2932.01
08:22:48|2932.01
08:22:49|2932.01
08:22:51|2932.01
08:22:52|2932.01
08:22:53|2932.01
08:22:54|2932.
08:22:55|2932.01
08:22:56|2931.6
08:22:57|2931.66
08:22:58|2931.1
08:22:59|2931.1
08:23:00|2931.1
08:23:01|2931.96
08:23:02|2932.
08:23:03|2932.01
08:23:04|2932.
08:23:05|2932.
08:23:06|2932.01
08:23:08|2932.02
08:23:09|2932.02
08:23:09|2932.02
08:23:10|2932.02
08:23:11|2932.03
08:23:12|2932.02
08:23:13|2932.02
08:23:14|2932.02
08:23:15|2932.03
08:23:16|2932.03
08:23:17|2932.03
08:23:18|2932.03
08:23:19|2932.03
08:23:20|2932.03
08:23:22|2932.02
08:23:22|2932.03
08:23:23|2932.03
08:23:24|2932.04
08:23:25|2932.04
08:23:26|2932.04
08:23:27|2933.43
08:23:29|2933.44
08:23:31|2933.87
08:23:32|2933.88
08:23:32|2933.88
08:23:33|2933.88
08:23:35|2933.87
08:23:35|2933.87
08:23:36|2933.88
08:23:38|2933.87
08:23:39|2933.87
08:23:39|2933.87
08:23:41|2933.87
08:23:41|2933.87
08:23:43|2933.87
08:23:43|2933.87
08:23:44|2933.87
08:23:45|2933.87
08:23:46|2933.38
08:23:48|2933.37
08:23:48|2933.38
08:23:49|2933.37
08:23:51|2933.38
08:23:51|2933.38
08:23:52|2933.37
08:23:54|2933.38
08:23:55|2933.38
08:23:56|2933.37
08:23:57|2933.38
08:23:58|2933.37
08:23:59|2933.38
08:24:00|2933.37
08:24:01|2933.38
08:24:02|2933.38
08:24:03|2933.38
08:24:04|2933.38
08:24:05|2933.38
08:24:06|2933.38
08:24:07|2933.38
08:24:09|2932.86
08:24:09|2932.86
08:24:11|2932.72
08:24:12|2932.72
08:24:13|2932.73
08:24:14|2932.54
08:24:15|2932.54
08:24:16|2932.42
08:24:17|2932.42
08:24:18|2932.42
08:24:19|2932.42
08:24:20|2932.42
08:24:21|2932.42
08:24:22|2932.43
08:24:23|2932.43
08:24:24|2932.43
08:24:25|2932.42
08:24:26|2932.39
08:24:28|2931.67
08:24:28|2931.67
08:24:30|2931.89
08:24:30|2931.89
08:24:31|2931.89
08:24:33|2931.88
08:24:34|2931.89
08:24:35|2931.88
08:24:36|2931.88
08:24:37|2931.88
08:24:38|2931.88
08:24:40|2931.88
08:24:40|2931.88
08:24:41|2931.88
08:24:43|2931.88
08:24:44|2931.88
08:24:45|2931.88
08:24:46|2931.89
08:24:47|2931.89
08:24:48|2931.89
08:24:49|2931.89
08:24:50|2931.89
08:24:52|2931.89
08:24:53|2931.89
08:24:54|2931.89
08:24:55|2931.88
08:24:56|2931.88
08:24:57|2931.88
08:24:58|2931.89
08:24:59|2931.89
08:25:00|2931.89
08:25:01|2931.89
08:25:02|2931.89
08:25:03|2931.88
08:25:04|2931.88
08:25:05|2931.89
08:25:06|2931.88
08:25:07|2931.88
08:25:08|2931.89
08:25:09|2931.89
08:25:10|2931.88
08:25:11|2931.88
08:25:13|2931.52
08:25:13|2931.32
08:25:14|2931.32
08:25:16|2931.32
08:25:17|2931.32
08:25:18|2931.32
08:25:19|2930.55
08:25:20|2930.48
08:25:21|2930.47
08:25:22|2930.47
08:25:23|2930.47
08:25:24|2931.09
08:25:25|2931.24
08:25:26|2931.48
08:25:28|2931.48
08:25:29|2931.48
08:25:30|2931.48
08:25:31|2931.48
08:25:32|2931.48
08:25:33|2931.48
08:25:34|2931.48
08:25:35|2931.48
08:25:36|2931.48
08:25:38|2931.48
08:25:39|2931.49
08:25:40|2931.49
08:25:42|2931.89
08:25:42|2931.88
08:25:44|2931.89
08:25:45|2931.88
08:25:46|2931.88
08:25:46|2931.89
08:25:48|2931.89
08:25:49|2931.89
08:25:50|2931.89
08:25:51|2931.89
08:25:52|2931.89
08:25:53|2931.89
08:25:54|2931.88
08:25:55|2931.88
08:25:56|2931.88
08:25:57|2931.88
08:25:58|2931.88
08:25:59|2931.88
08:26:00|2931.89
08:26:01|2931.89
08:26:02|2931.88
08:26:03|2931.88
08:26:04|2931.88
08:26:05|2931.88
08:26:06|2931.88
08:26:07|2931.88
08:26:08|2931.88
08:26:09|2931.88
08:26:10|2931.88
08:26:11|2931.88
08:26:12|2931.89
08:26:13|2931.89
08:26:14|2931.88
08:26:15|2931.88
08:26:16|2931.88
08:26:17|2931.88
08:26:18|2931.88
08:26:19|2931.69
08:26:20|2931.51
08:26:21|2931.48
08:26:22|2931.49
08:26:24|2931.49
08:26:24|2931.49
08:26:26|2931.97
08:26:27|2931.97
08:26:28|2931.98
08:26:30|2931.99
08:26:31|2931.99
08:26:32|2931.99
08:26:33|2931.99
08:26:34|2931.98
08:26:35|2931.99
08:26:36|2931.99
08:26:38|2931.98
08:26:39|2931.99
08:26:40|2931.99
08:26:41|2931.99
08:26:42|2931.99
08:26:43|2931.98
08:26:44|2931.98
08:26:45|2931.98
08:26:46|2931.99
08:26:47|2931.99
08:26:48|2931.99
08:26:49|2931.99
08:26:50|2931.99
08:26:51|2931.98
08:26:52|2931.98
08:26:53|2932.43
08:26:54|2932.44
08:26:55|2932.44
08:26:56|2932.44
08:26:57|2932.43
08:26:58|2932.43
08:26:59|2932.43
08:27:00|2932.43
08:27:01|2932.43
08:27:03|2932.74
08:27:04|2932.76
08:27:05|2932.75
08:27:06|2932.14
08:27:06|2932.14
08:27:08|2932.15
08:27:08|2932.15
08:27:10|2932.15
08:27:11|2932.15
08:27:12|2932.15
08:27:13|2932.17
08:27:14|2932.17
08:27:14|2932.17
08:27:16|2932.17
08:27:17|2931.96
08:27:17|2931.96
08:27:19|2931.95
08:27:20|2931.95
08:27:21|2931.95
08:27:22|2931.95
08:27:22|2931.95
08:27:23|2931.95
08:27:25|2931.95
08:27:26|2931.89
08:27:28|2931.77
08:27:28|2931.77
08:27:30|2931.77
08:27:32|2931.77
08:27:33|2931.77
08:27:33|2931.54
08:27:35|2931.54
08:27:35|2931.54
08:27:38|2931.53
08:27:38|2931.53
08:27:39|2931.53
08:27:40|2931.53
08:27:41|2931.53
08:27:43|2931.53
08:27:44|2931.53
08:27:44|2931.53
08:27:46|2931.53
08:27:47|2931.53
08:27:49|2931.54
08:27:49|2931.38
08:27:50|2931.32
08:27:51|2931.32
08:27:53|2931.82
08:27:54|2931.84
08:27:55|2932.15
08:27:56|2932.2
08:27:57|2932.63
08:27:59|2932.7
08:27:59|2932.71
08:28:00|2932.89
08:28:01|2932.89
08:28:02|2932.89
08:28:03|2932.88
08:28:05|2932.89
08:28:06|2932.88
08:28:07|2932.88
08:28:07|2932.88
08:28:09|2932.88
08:28:10|2932.89
08:28:11|2932.88
08:28:12|2932.88
08:28:13|2932.88
08:28:14|2932.88
08:28:14|2932.88
08:28:16|2932.89
08:28:18|2932.89
08:28:18|2932.88
08:28:19|2932.88
08:28:20|2932.88
08:28:21|2932.88
08:28:22|2932.88
08:28:23|2932.88
08:28:24|2932.88
08:28:25|2932.89
08:28:26|2932.89
08:28:27|2932.89
08:28:28|2932.88
08:28:29|2932.88
08:28:30|2932.88
08:28:31|2932.88
08:28:32|2932.89
08:28:33|2932.89
08:28:34|2932.89
08:28:35|2932.88
08:28:37|2932.88
08:28:38|2932.86
08:28:39|2932.8
08:28:39|2932.8
08:28:41|2932.8
08:28:42|2932.8
08:28:43|2932.81
08:28:44|2932.81
08:28:45|2932.81
08:28:46|2932.81
08:28:47|2932.8
08:28:48|2932.8
08:28:49|2932.8
08:28:50|2932.8
08:28:51|2932.8
08:28:53|2932.8
08:28:53|2932.8
08:28:54|2932.8
08:28:55|2932.81
08:28:56|2932.45
08:28:57|2932.14
08:28:58|2932.14
08:28:59|2932.14
08:29:00|2932.14
08:29:01|2932.15
08:29:02|2932.15
08:29:03|2932.15
08:29:04|2932.15
08:29:05|2932.14
08:29:06|2932.14
08:29:08|2931.97
08:29:09|2931.93
08:29:10|2931.94
08:29:11|2931.94
08:29:11|2931.94
08:29:12|2931.94
08:29:14|2931.94
08:29:16|2931.93
08:29:16|2931.92
08:29:17|2931.92
08:29:18|2931.92
08:29:19|2931.93
08:29:20|2931.9
08:29:21|2931.9
08:29:22|2931.9
08:29:23|2931.91
08:29:24|2931.91
08:29:25|2931.9
08:29:26|2931.9
08:29:27|2931.9
08:29:28|2931.8
08:29:29|2931.8
08:29:30|2931.8
08:29:31|2931.79
08:29:33|2931.79
08:29:35|2930.23
08:29:35|2930.23
08:29:36|2930.23
08:29:38|2930.24
08:29:40|2930.24
08:29:40|2930.24
08:29:42|2930.23
08:29:43|2930.23
08:29:43|2930.24
08:29:45|2930.39
08:29:47|2930.45
08:29:47|2930.6
08:29:48|2930.6
08:29:50|2930.46
08:29:51|2930.45
08:29:52|2930.45
08:29:53|2930.9
08:29:54|2930.9
08:29:55|2930.99
08:29:56|2930.99
08:29:57|2930.99
08:29:58|2930.99
08:29:58|2930.99
08:30:00|2930.99
08:30:01|2931.
08:30:01|2931.
08:30:02|2931.04
08:30:04|2931.04
08:30:05|2931.03
08:30:06|2930.96
08:30:07|2930.96
08:30:08|2930.96
08:30:09|2930.96
08:30:10|2930.96
08:30:11|2930.96
08:30:11|2930.88
08:30:13|2930.88
08:30:14|2930.88
08:30:15|2930.88
08:30:16|2930.87
08:30:17|2930.46
08:30:18|2930.33
08:30:18|2930.25
08:30:20|2930.24
08:30:21|2930.24
08:30:22|2930.02
08:30:23|2930.02
08:30:24|2930.02
08:30:25|2929.47
08:30:27|2929.48
08:30:27|2929.47
08:30:28|2929.47
08:30:29|2929.47
08:30:30|2929.47
08:30:32|2929.9
08:30:33|2929.9
08:30:35|2929.9
08:30:36|2929.9
08:30:37|2929.91
08:30:38|2929.91
08:30:39|2929.91
08:30:40|2929.91
08:30:42|2930.32
08:30:43|2930.32
08:30:44|2930.32
08:30:45|2930.32
08:30:46|2930.32
08:30:47|2930.32
08:30:49|2930.32
08:30:49|2930.19
08:30:51|2930.19
08:30:52|2930.18
08:30:52|2930.18
08:30:53|2930.18
08:30:54|2929.29
08:30:55|2928.61
08:30:57|2928.75
08:30:58|2929.
08:30:58|2928.99
08:30:59|2928.99
08:31:01|2929.
08:31:01|2929.
08:31:03|2928.99
08:31:04|2929.
08:31:05|2929.17
08:31:06|2929.17
08:31:07|2929.51
08:31:08|2929.51
08:31:09|2929.51
08:31:10|2929.51
08:31:11|2929.52
08:31:12|2929.51
08:31:13|2929.51
08:31:14|2929.52
08:31:15|2929.51
08:31:16|2929.51
08:31:17|2929.52
08:31:18|2929.56
08:31:19|2929.56
08:31:20|2929.74
08:31:21|2929.73
08:31:22|2929.73
08:31:23|2929.73
08:31:24|2929.73
08:31:25|2929.9
08:31:26|2929.9
08:31:27|2929.9
08:31:28|2929.9
08:31:29|2929.9
08:31:30|2929.9
08:31:31|2929.9
08:31:33|2929.9
08:31:34|2929.91
08:31:36|2929.9
08:31:36|2929.9
08:31:37|2929.9
08:31:39|2929.9
08:31:40|2929.9
08:31:41|2929.9
08:31:42|2929.91
08:31:43|2929.91
08:31:44|2929.91
08:31:45|2929.91
08:31:46|2929.9
08:31:47|2929.9
08:31:48|2929.9
08:31:49|2929.51
08:31:50|2929.51
08:31:51|2929.51
08:31:52|2929.51
08:31:53|2929.51
08:31:54|2929.51
08:31:55|2929.51
08:31:56|2929.51
08:31:57|2929.52
08:31:58|2929.52
08:31:59|2929.52
08:32:00|2929.51
08:32:01|2929.52
08:32:02|2929.51
08:32:03|2929.51
08:32:04|2929.52
08:32:05|2929.52
08:32:06|2929.52
08:32:07|2929.88
08:32:08|2929.88
08:32:09|2929.88
08:32:10|2929.88
08:32:11|2929.88
08:32:12|2929.88
08:32:13|2929.88
08:32:14|2929.88
08:32:15|2929.88
08:32:16|2929.88
08:32:17|2929.88
08:32:18|2929.88
08:32:19|2929.88
08:32:20|2929.88
08:32:21|2929.88
08:32:23|2929.88
08:32:24|2929.41
08:32:25|2929.41
08:32:26|2929.41
08:32:27|2929.41
08:32:28|2929.3
08:32:29|2929.3
08:32:30|2929.3
08:32:31|2929.3
08:32:33|2929.3
08:32:34|2929.3
08:32:35|2929.3
08:32:36|2929.3
08:32:37|2929.3
08:32:38|2929.3
08:32:39|2929.3
08:32:41|2929.3
08:32:42|2929.31
08:32:43|2929.3
08:32:44|2929.31
08:32:45|2929.31
08:32:46|2929.31
08:32:47|2929.31
08:32:48|2929.3
08:32:49|2929.31
08:32:50|2929.3
08:32:51|2929.3
08:32:52|2929.3
08:32:53|2929.3
08:32:54|2929.3
08:32:55|2929.3
08:32:56|2929.3
08:32:57|2929.31
08:32:59|2929.3
08:32:59|2929.31
08:33:01|2929.31
08:33:02|2929.3
08:33:03|2929.3
08:33:04|2929.31
08:33:05|2929.31
08:33:06|2929.3
08:33:07|2929.3
08:33:08|2929.3
08:33:09|2929.3
08:33:10|2929.31
08:33:11|2929.31
08:33:12|2929.31
08:33:13|2929.01
08:33:14|2929.01
08:33:15|2928.66
08:33:16|2928.67
08:33:17|2928.67
08:33:18|2928.66
08:33:19|2928.66
08:33:20|2928.66
08:33:21|2928.66
08:33:22|2928.66
08:33:23|2928.66
08:33:24|2928.66
08:33:25|2928.49
08:33:26|2928.5
08:33:27|2928.5
08:33:28|2928.5
08:33:29|2928.5
08:33:30|2928.5
08:33:31|2928.5
08:33:33|2928.49
08:33:34|2928.49
08:33:34|2928.46
08:33:37|2928.75
08:33:37|2928.76
08:33:39|2928.75
08:33:40|2928.75
08:33:42|2928.75
08:33:43|2928.07
08:33:43|2928.07
08:33:45|2928.07
08:33:46|2928.07
08:33:47|2928.07
08:33:48|2928.07
08:33:49|2928.07
08:33:50|2928.06
08:33:51|2928.07
08:33:51|2928.07
08:33:54|2928.07
08:33:54|2928.07
08:33:55|2928.06
08:33:56|2928.07
08:33:57|2928.07
08:33:58|2928.31
08:33:59|2928.58
08:34:00|2928.91
08:34:01|2928.91
08:34:03|2928.85
08:34:04|2928.91
08:34:05|2928.94
08:34:06|2928.53
08:34:07|2928.7
08:34:08|2928.7
08:34:09|2928.7
08:34:10|2928.7
08:34:10|2928.7
08:34:12|2928.7
08:34:13|2928.7
08:34:14|2928.37
08:34:14|2928.37
08:34:16|2928.35
08:34:17|2928.35
08:34:18|2928.35
08:34:19|2928.35
08:34:20|2928.35
08:34:20|2928.35
08:34:22|2928.35
08:34:22|2928.36
08:34:24|2928.03
08:34:25|2928.02
08:34:25|2928.02
08:34:27|2928.01
08:34:28|2928.01
08:34:29|2928.01
08:34:30|2928.01
08:34:31|2928.02
08:34:32|2928.01
08:34:33|2927.99
08:34:35|2927.98
08:34:36|2927.99
08:34:36|2927.98
08:34:38|2927.98
08:34:39|2927.83
08:34:40|2927.84
08:34:41|2927.77
08:34:42|2927.24
08:34:43|2927.
08:34:44|2926.97
08:34:45|2926.97
08:34:45|2926.98
08:34:48|2926.93
08:34:48|2926.93
08:34:49|2926.93
08:34:50|2926.94
08:34:51|2926.93
08:34:52|2926.93
08:34:53|2926.97
08:34:54|2926.97
08:34:55|2926.97
08:34:56|2926.97
08:34:57|2926.97
08:34:58|2927.1
08:34:59|2927.28
08:35:00|2927.55
08:35:01|2927.56
08:35:02|2927.56
08:35:03|2927.55
08:35:05|2927.84
08:35:06|2927.99
08:35:08|2928.
08:35:08|2928.
08:35:09|2928.
08:35:10|2927.99
08:35:11|2927.99
08:35:12|2927.99
08:35:14|2927.61
08:35:15|2927.55
08:35:16|2927.34
08:35:17|2927.34
08:35:18|2927.33
08:35:19|2926.37
08:35:20|2926.38
08:35:22|2926.37
08:35:22|2926.37
08:35:23|2927.04
08:35:24|2927.28
08:35:25|2927.31
08:35:26|2927.31
08:35:28|2927.31
08:35:29|2927.82
08:35:30|2927.82
08:35:31|2927.82
08:35:32|2927.83
08:35:32|2927.83
08:35:34|2927.82
08:35:35|2927.82
08:35:37|2928.
08:35:37|2927.99
08:35:39|2927.99
08:35:41|2927.99
08:35:41|2927.99
08:35:43|2927.99
08:35:44|2927.99
08:35:45|2927.99
08:35:46|2927.87
08:35:47|2927.88
08:35:48|2927.87
08:35:50|2927.84
08:35:50|2927.84
08:35:51|2927.33
08:35:53|2927.34
08:35:54|2927.34
08:35:55|2927.33
08:35:56|2927.33
08:35:57|2927.34
08:35:58|2927.34
08:36:00|2927.31
08:36:00|2927.32
08:36:01|2927.31
08:36:02|2927.32
08:36:04|2927.32
08:36:04|2927.31
08:36:05|2927.32
08:36:07|2927.34
08:36:07|2927.33
08:36:09|2927.87
08:36:09|2927.87
08:36:10|2927.99
08:36:12|2927.99
08:36:13|2928.
08:36:14|2928.
08:36:14|2928.
08:36:15|2927.99
08:36:17|2927.99
08:36:17|2928.
08:36:19|2927.99
08:36:19|2927.99
08:36:21|2927.99
08:36:22|2928.
08:36:23|2928.
08:36:24|2928.
08:36:25|2927.99
08:36:26|2927.99
08:36:27|2927.99
08:36:27|2927.99
08:36:29|2927.99
08:36:30|2927.99
08:36:30|2928.
08:36:31|2927.99
08:36:33|2928.
08:36:33|2928.
08:36:35|2928.
08:36:36|2927.99
08:36:38|2927.99
08:36:39|2927.99
08:36:41|2928.01
08:36:42|2928.07
08:36:43|2928.35
08:36:44|2928.35
08:36:45|2928.35
08:36:46|2928.35
08:36:47|2928.34
08:36:48|2928.34
08:36:49|2928.34
08:36:50|2928.34
08:36:51|2928.34
08:36:52|2928.34
08:36:53|2928.34
08:36:54|2928.34
08:36:55|2928.21
08:36:56|2928.21
08:36:57|2928.21
08:36:58|2928.22
08:36:59|2928.21
08:37:00|2928.22
08:37:01|2928.21
08:37:02|2928.22
08:37:03|2928.22
08:37:04|2928.21
08:37:06|2928.21
08:37:06|2928.21
08:37:07|2928.21
08:37:08|2928.21
08:37:09|2928.21
08:37:10|2928.21
08:37:11|2928.21
08:37:12|2928.21
08:37:13|2928.21
08:37:15|2928.21
08:37:15|2928.22
08:37:16|2928.22
08:37:17|2928.22
08:37:18|2928.22
08:37:19|2928.21
08:37:20|2928.22
08:37:21|2928.22
08:37:23|2927.56
08:37:24|2927.04
08:37:24|2927.03
08:37:26|2927.03
08:37:26|2927.03
08:37:27|2927.04
08:37:28|2927.04
08:37:29|2927.03
08:37:31|2927.04
08:37:31|2927.03
08:37:32|2927.04
08:37:34|2927.03
08:37:35|2927.04
08:37:35|2927.03
08:37:37|2927.01
08:37:38|2927.01
08:37:40|2927.01
08:37:41|2927.01
08:37:42|2927.31
08:37:43|2927.3
08:37:44|2927.3
08:37:45|2927.3
08:37:47|2927.31
08:37:47|2927.3
08:37:49|2927.31
08:37:49|2927.31
08:37:51|2927.31
08:37:52|2927.3
08:37:53|2927.3
08:37:54|2927.31
08:37:55|2927.31
08:37:56|2927.3
08:37:57|2927.31
08:37:58|2927.3
08:37:59|2927.3
08:38:00|2927.3
08:38:01|2927.31
08:38:02|2927.31
08:38:03|2927.3
08:38:04|2927.55
08:38:05|2927.55
08:38:06|2927.74
08:38:07|2927.8
08:38:08|2927.83
08:38:09|2927.82
08:38:11|2927.83
08:38:11|2927.82
08:38:12|2927.96
08:38:13|2927.96
08:38:15|2927.96
08:38:16|2927.96
08:38:17|2927.96
08:38:18|2927.96
08:38:19|2928.
08:38:20|2927.99
08:38:21|2927.99
08:38:22|2927.99
08:38:23|2928.
08:38:24|2928.
08:38:25|2928.
08:38:26|2927.99
08:38:27|2927.99
08:38:28|2927.99
08:38:29|2927.99
08:38:30|2927.99
08:38:31|2928.45
08:38:32|2928.53
08:38:33|2928.63
08:38:34|2928.65
08:38:35|2928.65
08:38:36|2928.65
08:38:37|2928.66
08:38:38|2928.65
08:38:40|2928.66
08:38:40|2927.79
08:38:41|2927.34
08:38:43|2927.34
08:38:44|2927.33
08:38:45|2927.33
08:38:46|2927.34
08:38:47|2927.35
08:38:48|2927.55
08:38:49|2927.56
08:38:50|2927.56
08:38:51|2927.81
08:38:52|2927.81
08:38:53|2927.82
08:38:54|2927.82
08:38:56|2927.92
08:38:56|2927.92
08:38:57|2928.01
08:38:59|2928.
08:38:59|2928.
08:39:00|2928.1
08:39:02|2928.11
08:39:03|2928.11
08:39:04|2928.11
08:39:05|2928.1
08:39:06|2928.1
08:39:07|2928.1
08:39:08|2928.1
08:39:09|2928.11
08:39:10|2928.1
08:39:11|2928.1
08:39:12|2928.11
08:39:14|2928.1
08:39:15|2928.1
08:39:16|2928.1
08:39:17|2928.09
08:39:18|2928.08
08:39:19|2928.09
08:39:20|2928.08
08:39:21|2928.08
08:39:22|2928.08
08:39:23|2928.09
08:39:24|2928.08
08:39:26|2928.08
08:39:26|2928.08
08:39:28|2928.08
08:39:29|2928.09
08:39:29|2928.09
08:39:30|2928.08
08:39:31|2928.08
08:39:32|2928.08
08:39:33|2928.08
08:39:34|2928.09
08:39:36|2928.09
08:39:36|2928.09
08:39:37|2928.08
08:39:40|2928.1
08:39:40|2928.1
08:39:42|2928.29
08:39:43|2928.29
08:39:44|2928.29
08:39:44|2928.3
08:39:47|2928.3
08:39:47|2928.29
08:39:49|2928.29
08:39:49|2928.3
08:39:52|2928.3
08:39:52|2928.3
08:39:53|2928.3
08:39:54|2928.3
08:39:55|2928.59
08:39:56|2928.61
08:39:57|2928.62
08:39:58|2928.62
08:39:59|2928.62
08:40:00|2928.72
08:40:01|2928.72
08:40:03|2928.71
08:40:05|2928.71
08:40:06|2928.72
08:40:07|2928.72
08:40:08|2928.71
08:40:10|2928.72
08:40:10|2928.68
08:40:11|2928.69
08:40:12|2928.1
08:40:13|2928.1
08:40:14|2928.1
08:40:15|2928.1
08:40:16|2928.7
08:40:17|2928.69
08:40:18|2928.69
08:40:19|2928.69
08:40:21|2928.7
08:40:21|2928.69
08:40:23|2928.58
08:40:24|2928.57
08:40:25|2928.57
08:40:26|2928.57
08:40:27|2928.57
08:40:29|2928.57
08:40:29|2927.54
08:40:30|2927.54
08:40:31|2927.54
08:40:32|2927.54
08:40:33|2927.54
08:40:34|2927.54
08:40:35|2927.55
08:40:36|2927.35
08:40:37|2927.34
08:40:38|2927.34
08:40:39|2927.34
08:40:41|2927.34
08:40:43|2927.34
08:40:43|2927.34
08:40:44|2927.3
08:40:46|2927.07
08:40:48|2927.07
08:40:48|2926.92
08:40:50|2926.71
08:40:51|2926.71
08:40:51|2926.38
08:40:52|2926.01
08:40:54|2926.01
08:40:55|2926.01
08:40:56|2926.01
08:40:57|2926.01
08:40:58|2926.02
08:40:59|2926.55
08:41:01|2926.94
08:41:01|2926.94
08:41:03|2927.04
08:41:04|2927.05
08:41:06|2927.06
08:41:06|2927.06
08:41:08|2927.06
08:41:08|2927.06
08:41:10|2927.05
08:41:11|2927.05
08:41:11|2926.98
08:41:13|2926.55
08:41:13|2926.55
08:41:14|2926.56
08:41:15|2926.55
08:41:17|2926.56
08:41:17|2926.56
08:41:18|2926.55
08:41:19|2926.55
08:41:21|2926.55
08:41:21|2926.56
08:41:22|2926.56
08:41:24|2926.55
08:41:24|2926.55
08:41:25|2926.57
08:41:26|2926.56
08:41:28|2926.56
08:41:29|2926.56
08:41:30|2926.57
08:41:31|2926.56
08:41:32|2926.56
08:41:33|2926.57
08:41:34|2926.56
08:41:35|2926.57
08:41:36|2926.56
08:41:37|2926.57
08:41:38|2926.56
08:41:39|2926.57
08:41:40|2926.57
08:41:41|2926.85
08:41:43|2927.06
08:41:43|2927.06
08:41:45|2927.06
08:41:46|2927.07
08:41:48|2927.06
08:41:49|2927.06
08:41:51|2927.06
08:41:52|2927.06
08:41:52|2927.06
08:41:54|2927.06
08:41:55|2927.06
08:41:55|2927.06
08:41:57|2927.06
08:41:58|2927.06
08:41:59|2927.06
08:42:00|2927.07
08:42:01|2927.06
08:42:02|2927.06
08:42:03|2927.07
08:42:04|2926.62
08:42:05|2926.62
08:42:06|2926.62
08:42:08|2926.4
08:42:09|2926.18
08:42:10|2926.18
08:42:10|2926.19
08:42:12|2926.18
08:42:13|2926.18
08:42:13|2926.18
08:42:15|2926.18
08:42:16|2926.18
08:42:16|2926.18
08:42:17|2926.18
08:42:18|2926.06
08:42:20|2924.73
08:42:21|2924.69
08:42:22|2924.36
08:42:23|2924.37
08:42:24|2924.37
08:42:25|2924.36
08:42:26|2924.36
08:42:27|2924.11
08:42:28|2924.01
08:42:29|2924.
08:42:30|2923.77
08:42:31|2924.05
08:42:32|2924.58
08:42:33|2924.5
08:42:34|2924.35
08:42:35|2924.35
08:42:36|2924.35
08:42:37|2924.51
08:42:38|2924.54
08:42:39|2924.54
08:42:40|2924.54
08:42:41|2924.54
08:42:42|2924.54
08:42:43|2924.54
08:42:44|2924.54
08:42:46|2924.55
08:42:46|2924.54
08:42:48|2924.39
08:42:48|2924.37
08:42:50|2923.94
08:42:52|2923.94
08:42:53|2923.95
08:42:54|2923.77
08:42:55|2923.76
08:42:56|2923.57
08:42:58|2923.57
08:42:59|2923.58
08:43:00|2923.57
08:43:01|2923.57
08:43:02|2923.45
08:43:02|2923.45
08:43:03|2923.44
08:43:04|2923.44
08:43:06|2923.44
08:43:07|2923.44
08:43:08|2923.33
08:43:09|2923.33
08:43:11|2923.3
08:43:11|2923.3
08:43:12|2923.07
08:43:13|2923.
08:43:14|2923.01
08:43:15|2922.84
08:43:16|2922.52
08:43:17|2921.69
08:43:18|2921.09
08:43:19|2921.15
08:43:20|2921.42
08:43:21|2921.42
08:43:22|2921.42
08:43:23|2921.82
08:43:24|2922.27
08:43:25|2922.26
08:43:26|2922.9
08:43:27|2923.01
08:43:28|2923.03
08:43:29|2923.03
08:43:30|2923.39
08:43:31|2923.93
08:43:32|2923.97
08:43:34|2923.99
08:43:35|2923.78
08:43:36|2923.11
08:43:37|2923.11
08:43:37|2922.64
08:43:39|2922.64
08:43:39|2922.28
08:43:41|2922.28
08:43:42|2922.27
08:43:44|2922.18
08:43:44|2922.18
08:43:45|2922.19
08:43:46|2922.2
08:43:47|2922.28
08:43:49|2922.86
08:43:50|2922.99
08:43:51|2922.99
08:43:52|2922.99
08:43:53|2923.
08:43:55|2923.
08:43:55|2923.
08:43:56|2923.
08:43:57|2923.
08:43:58|2923.09
08:43:59|2923.09
08:44:00|2923.09
08:44:01|2923.09
08:44:03|2923.1
08:44:04|2923.1
08:44:04|2923.1
08:44:06|2923.1
08:44:07|2923.11
08:44:09|2923.11
08:44:09|2923.3
08:44:10|2923.88
08:44:12|2924.28
08:44:12|2924.28
08:44:14|2924.28
08:44:14|2924.28
08:44:16|2924.29
08:44:17|2924.3
08:44:18|2924.31
08:44:19|2924.32
08:44:19|2924.36
08:44:21|2924.53
08:44:22|2924.53
08:44:22|2924.54
08:44:24|2924.54
08:44:25|2924.57
08:44:26|2924.75
08:44:27|2924.74
08:44:28|2924.75
08:44:29|2924.75
08:44:30|2924.74
08:44:30|2924.74
08:44:32|2924.75
08:44:33|2924.75
08:44:34|2924.75
08:44:35|2924.97
08:44:36|2925.81
08:44:37|2925.79
08:44:38|2925.78
08:44:39|2925.42
08:44:40|2925.42
08:44:41|2925.42
08:44:41|2925.21
08:44:43|2924.99
08:44:45|2924.32
08:44:45|2924.32
08:44:47|2924.32
08:44:49|2924.31
08:44:50|2924.32
08:44:51|2924.32
08:44:52|2924.31
08:44:53|2924.31
08:44:54|2923.88
08:44:55|2923.14
08:44:56|2923.15
08:44:57|2923.15
08:44:58|2923.14
08:44:59|2923.14
08:45:00|2923.15
08:45:01|2923.14
08:45:02|2923.14
08:45:04|2923.14
08:45:04|2923.14
08:45:06|2922.27
08:45:07|2922.19
08:45:08|2922.21
08:45:09|2922.21
08:45:11|2922.95
08:45:11|2922.96
08:45:13|2922.96
08:45:13|2922.95
08:45:14|2922.95
08:45:16|2922.95
08:45:16|2922.95
08:45:17|2922.95
08:45:18|2922.76
08:45:20|2922.76
08:45:21|2922.76
08:45:22|2922.77
08:45:23|2922.76
08:45:23|2922.77
08:45:24|2922.76
08:45:26|2922.77
08:45:26|2922.76
08:45:27|2922.77
08:45:29|2922.76
08:45:29|2922.76
08:45:30|2922.82
08:45:31|2923.07
08:45:33|2923.39
08:45:33|2923.52
08:45:34|2923.65
08:45:35|2923.88
08:45:36|2923.88
08:45:38|2923.89
08:45:38|2923.98
08:45:40|2923.99
08:45:41|2923.99
08:45:42|2924.
08:45:43|2924.32
08:45:44|2924.36
08:45:46|2924.74
08:45:46|2924.74
08:45:48|2924.65
08:45:49|2924.35
08:45:51|2924.35
08:45:52|2924.35
08:45:53|2924.35
08:45:54|2924.36
08:45:55|2924.36
08:45:56|2924.46
08:45:57|2924.6
08:45:58|2924.61
08:45:59|2924.61
08:46:00|2924.62
08:46:01|2924.61
08:46:02|2924.61
08:46:04|2924.99
08:46:05|2925.
08:46:06|2924.99
08:46:06|2925.11
08:46:08|2925.38
08:46:09|2925.42
08:46:10|2925.41
08:46:11|2925.41
08:46:12|2925.41
08:46:13|2925.11
08:46:14|2925.11
08:46:15|2925.11
08:46:16|2925.11
08:46:17|2925.11
08:46:18|2925.16
08:46:19|2925.81
08:46:21|2926.2
08:46:21|2926.28
08:46:22|2926.28
08:46:23|2926.49
08:46:27|2926.5
08:46:28|2926.49
08:46:29|2926.49
08:46:31|2926.49
08:46:31|2926.49
08:46:32|2926.5
08:46:33|2926.49
08:46:35|2926.5
08:46:36|2926.5
08:46:36|2926.5
08:46:38|2926.5
08:46:39|2926.49
08:46:40|2926.5
08:46:41|2926.5
08:46:42|2926.49
08:46:43|2926.49
08:46:44|2926.49
08:46:45|2926.49
08:46:46|2926.49
08:46:48|2926.46
08:46:49|2926.18
08:46:51|2926.18
08:46:52|2926.18
08:46:53|2926.18
08:46:54|2926.18
08:46:55|2925.76
08:46:56|2925.77
08:46:57|2925.77
08:46:58|2925.77
08:46:59|2925.77
08:47:00|2925.76
08:47:01|2925.76
08:47:02|2925.76
08:47:03|2925.77
08:47:04|2925.77
08:47:06|2925.77
08:47:07|2925.77
08:47:08|2925.76
08:47:09|2925.76
08:47:10|2925.74
08:47:11|2925.74
08:47:12|2925.74
08:47:13|2925.74
08:47:14|2925.71
08:47:15|2925.71
08:47:16|2925.71
08:47:18|2925.65
08:47:18|2925.65
08:47:19|2925.65
08:47:21|2925.64
08:47:21|2925.65
08:47:22|2925.65
08:47:23|2925.09
08:47:24|2925.09
08:47:26|2925.09
08:47:27|2925.47
08:47:28|2925.48
08:47:29|2925.47
08:47:30|2925.47
08:47:31|2925.47
08:47:32|2925.47
08:47:33|2925.6
08:47:33|2925.59
08:47:34|2925.7
08:47:36|2925.7
08:47:37|2925.69
08:47:38|2925.69
08:47:39|2925.7
08:47:40|2925.7
08:47:41|2925.7
08:47:42|2925.7
08:47:43|2925.69
08:47:43|2925.66
08:47:45|2925.46
08:47:47|2925.47
08:47:47|2925.47
08:47:49|2925.51
08:47:50|2925.51
08:47:53|2925.52
08:47:54|2925.51
08:47:55|2925.51
08:47:55|2925.51
08:47:57|2925.52
08:47:58|2925.52
08:47:59|2925.53
08:48:00|2925.53
08:48:01|2925.53
08:48:02|2925.53
08:48:03|2925.52
08:48:04|2925.53
08:48:05|2925.53
08:48:06|2925.56
08:48:07|2925.56
08:48:09|2925.56
08:48:10|2925.56
08:48:10|2925.56
08:48:12|2925.02
08:48:13|2924.61
08:48:14|2924.58
08:48:15|2924.89
08:48:16|2925.
08:48:18|2925.22
08:48:18|2925.23
08:48:20|2925.23
08:48:21|2925.23
08:48:22|2925.22
08:48:22|2925.22
08:48:24|2925.22
08:48:25|2925.22
08:48:26|2925.23
08:48:27|2925.23
08:48:28|2925.23
08:48:29|2925.23
08:48:30|2925.22
08:48:31|2925.22
08:48:32|2925.22
08:48:33|2925.22
08:48:34|2925.23
08:48:35|2925.23
08:48:36|2925.23
08:48:37|2925.22
08:48:38|2925.22
08:48:39|2925.22
08:48:40|2925.22
08:48:41|2925.22
08:48:42|2925.22
08:48:43|2925.22
08:48:44|2925.22
08:48:45|2925.22
08:48:46|2925.23
08:48:47|2925.23
08:48:49|2925.31
08:48:49|2925.31
08:48:51|2925.31
08:48:53|2925.45
08:48:55|2925.47
08:48:56|2925.46
08:48:57|2925.52
08:48:58|2925.52
08:48:59|2925.52
08:48:59|2925.51
08:49:01|2925.55
08:49:01|2925.56
08:49:03|2925.56
08:49:04|2925.56
08:49:05|2925.57
08:49:06|2925.57
08:49:06|2925.57
08:49:08|2925.57
08:49:10|2925.57
08:49:10|2925.57
08:49:11|2925.77
08:49:12|2925.9
08:49:13|2926.08
08:49:14|2926.08
08:49:15|2926.08
08:49:16|2926.5
08:49:17|2926.5
08:49:18|2926.5
08:49:19|2926.5
08:49:20|2926.5
08:49:21|2926.49
08:49:22|2926.49
08:49:23|2926.49
08:49:24|2926.5
08:49:25|2926.99
08:49:26|2927.
08:49:27|2926.99
08:49:28|2927.28
08:49:29|2927.67
08:49:30|2927.54
08:49:31|2927.99
08:49:32|2928.
08:49:33|2928.28
08:49:34|2928.28
08:49:35|2929.19
08:49:36|2929.2
08:49:37|2929.2
08:49:38|2928.97
08:49:39|2928.59
08:49:40|2928.16
08:49:41|2928.52
08:49:42|2928.52
08:49:43|2928.52
08:49:44|2928.51
08:49:45|2928.51
08:49:46|2928.52
08:49:47|2928.52
08:49:48|2928.52
08:49:50|2928.52
08:49:52|2928.51
08:49:52|2928.51
08:49:54|2928.51
08:49:54|2928.52
08:49:55|2928.52
08:49:58|2928.3
08:49:58|2928.3
08:49:59|2928.31
08:50:01|2928.3
08:50:01|2928.3
08:50:03|2928.3
08:50:04|2928.31
08:50:06|2928.52
08:50:07|2928.52
08:50:08|2928.51
08:50:09|2928.52
08:50:10|2928.51
08:50:11|2928.52
08:50:12|2928.51
08:50:13|2928.71
08:50:13|2928.71
08:50:15|2928.71
08:50:16|2928.71
08:50:17|2928.71
08:50:18|2928.7
08:50:20|2928.7
08:50:20|2928.7
08:50:21|2928.35
08:50:22|2928.34
08:50:23|2928.34
08:50:24|2928.34
08:50:25|2928.33
08:50:26|2928.33
08:50:27|2928.34
08:50:28|2928.34
08:50:29|2928.33
08:50:30|2928.34
08:50:31|2928.34
08:50:32|2928.34
08:50:33|2928.34
08:50:34|2928.34
08:50:35|2928.34
08:50:36|2928.33
08:50:37|2928.33
08:50:38|2928.33
08:50:39|2928.34
08:50:40|2928.34
08:50:41|2928.34
08:50:42|2928.33
08:50:43|2928.33
08:50:44|2928.33
08:50:45|2928.33
08:50:46|2928.34
08:50:47|2928.34
08:50:48|2928.34
08:50:49|2928.34
08:50:51|2928.34
08:50:52|2928.34
08:50:54|2928.34
08:50:55|2928.34
08:50:56|2928.34
08:50:57|2928.33
08:50:58|2928.34
08:50:59|2928.34
08:51:00|2928.34
08:51:01|2928.34
08:51:02|2928.34
08:51:04|2928.33
08:51:04|2928.34
08:51:06|2928.34
08:51:07|2928.34
08:51:09|2928.33
08:51:10|2928.34
08:51:10|2928.33
08:51:11|2928.18
08:51:13|2928.17
08:51:14|2928.17
08:51:15|2928.17
08:51:16|2928.17
08:51:17|2928.17
08:51:19|2928.17
08:51:19|2928.16
08:51:21|2928.17
08:51:22|2928.17
08:51:23|2928.16
08:51:24|2928.17
08:51:25|2928.52
08:51:26|2928.51
08:51:27|2928.81
08:51:28|2928.82
08:51:29|2928.82
08:51:31|2928.83
08:51:31|2928.83
08:51:33|2928.83
08:51:33|2928.83
08:51:34|2928.83
08:51:35|2928.89
08:51:36|2929.19
08:51:37|2929.2
08:51:38|2929.2
08:51:40|2929.2
08:51:40|2929.2
08:51:41|2929.2
08:51:43|2929.2
08:51:44|2929.2
08:51:45|2929.2
08:51:46|2929.2
08:51:47|2929.19
08:51:48|2929.2
08:51:49|2929.2
08:51:50|2929.19
08:51:52|2929.19
08:51:53|2929.19
08:51:54|2929.2
08:51:55|2929.2
08:51:56|2929.19
08:51:57|2929.19
08:51:58|2929.16
08:52:00|2929.16
08:52:01|2929.17
08:52:02|2929.16
08:52:03|2929.16
08:52:04|2929.16
08:52:05|2929.16
08:52:06|2929.16
08:52:07|2929.17
08:52:08|2929.16
08:52:09|2929.16
08:52:10|2929.16
08:52:11|2929.16
08:52:12|2929.16
08:52:13|2929.17
08:52:14|2929.16
08:52:15|2929.16
08:52:16|2929.17
08:52:17|2929.17
08:52:17|2929.17
08:52:18|2929.17
08:52:20|2929.16
08:52:21|2929.16
08:52:22|2929.16
08:52:23|2929.16
08:52:24|2929.16
08:52:25|2928.97
08:52:26|2928.83
08:52:27|2928.37
08:52:28|2928.24
08:52:29|2928.24
08:52:30|2928.08
08:52:31|2928.09
08:52:32|2928.09
08:52:33|2928.
08:52:34|2928.
08:52:35|2928.
08:52:37|2928.
08:52:38|2928.
08:52:39|2928.
08:52:40|2928.01
08:52:41|2928.
08:52:42|2928.
08:52:42|2928.01
08:52:43|2928.01
08:52:45|2928.01
08:52:45|2928.01
08:52:47|2928.
08:52:47|2928.
08:52:48|2928.
08:52:49|2928.
08:52:50|2928.01
08:52:53|2928.
08:52:54|2928.
08:52:56|2928.
08:52:57|2928.
08:52:58|2927.83
08:52:59|2927.71
08:53:01|2927.64
08:53:01|2927.64
08:53:02|2927.64
08:53:04|2927.52
08:53:05|2927.52
08:53:06|2927.52
08:53:07|2927.53
08:53:08|2927.53
08:53:09|2927.53
08:53:10|2927.53
08:53:11|2927.53
08:53:12|2927.18
08:53:13|2927.18
08:53:14|2927.18
08:53:15|2927.18
08:53:16|2927.18
08:53:17|2927.18
08:53:18|2927.22
08:53:19|2927.21
08:53:20|2927.37
08:53:22|2927.37
08:53:22|2927.37
08:53:23|2927.37
08:53:25|2927.38
08:53:25|2927.39
08:53:27|2927.38
08:53:28|2927.39
08:53:28|2927.38
08:53:30|2927.39
08:53:31|2927.39
08:53:31|2927.39
08:53:33|2927.39
08:53:33|2927.39
08:53:34|2927.38
08:53:35|2927.38
08:53:36|2927.38
08:53:37|2927.38
08:53:38|2927.39
08:53:39|2927.39
08:53:40|2927.38
08:53:41|2927.39
08:53:42|2927.38
08:53:44|2927.26
08:53:44|2927.27
08:53:46|2927.27
08:53:46|2927.27
08:53:48|2927.26
08:53:48|2927.26
08:53:49|2927.26
08:53:50|2927.27
08:53:51|2927.26
08:53:53|2927.26
08:53:54|2927.26
08:53:56|2927.27
08:53:56|2927.26
08:53:58|2927.27
08:53:59|2927.26
08:54:01|2927.26
08:54:02|2927.26
08:54:03|2927.26
08:54:04|2927.27
08:54:05|2927.26
08:54:06|2927.27
08:54:08|2927.26
08:54:09|2927.26
08:54:10|2927.27
08:54:11|2927.27
08:54:11|2927.27
08:54:12|2927.26
08:54:14|2927.27
08:54:14|2927.26
08:54:15|2927.26
08:54:17|2926.79
08:54:18|2926.8
08:54:18|2926.8
08:54:19|2926.79
08:54:21|2926.79
08:54:21|2926.8
08:54:23|2926.8
08:54:24|2926.8
08:54:24|2926.79
08:54:26|2926.79
08:54:26|2926.52
08:54:28|2926.52
08:54:29|2926.51
08:54:29|2926.51
08:54:31|2926.52
08:54:31|2926.51
08:54:32|2926.52
08:54:34|2926.52
08:54:34|2926.52
08:54:35|2926.52
08:54:36|2926.52
08:54:37|2926.52
08:54:39|2926.51
08:54:40|2926.51
08:54:40|2926.51
08:54:41|2926.52
08:54:43|2926.52
08:54:44|2926.53
08:54:45|2926.53
08:54:46|2926.53
08:54:47|2926.52
08:54:48|2926.52
08:54:49|2926.52
08:54:50|2926.53
08:54:51|2926.52
08:54:52|2926.52
08:54:53|2926.53
08:54:55|2926.52
08:54:55|2926.52
08:54:56|2926.53
08:54:58|2926.53
08:55:00|2926.53
08:55:01|2926.49
08:55:02|2926.42
08:55:03|2926.29
08:55:04|2926.29
08:55:06|2925.77
08:55:07|2925.79
08:55:08|2925.79
08:55:09|2926.
08:55:11|2926.
08:55:11|2926.
08:55:13|2926.
08:55:13|2926.
08:55:15|2925.9
08:55:16|2925.9
08:55:17|2925.91
08:55:17|2925.9
08:55:19|2925.91
08:55:20|2925.89
08:55:22|2925.8
08:55:23|2925.55
08:55:23|2925.55
08:55:24|2925.55
08:55:25|2925.55
08:55:26|2925.55
08:55:28|2925.55
08:55:29|2925.55
08:55:30|2925.56
08:55:31|2925.55
08:55:32|2925.55
08:55:33|2925.55
08:55:34|2925.56
08:55:35|2925.56
08:55:36|2925.55
08:55:37|2925.55
08:55:38|2925.55
08:55:39|2925.55
08:55:40|2925.55
08:55:41|2925.55
08:55:42|2925.55
08:55:43|2925.56
08:55:44|2925.52
08:55:45|2925.53
08:55:46|2925.52
08:55:47|2925.52
08:55:48|2925.52
08:55:49|2925.52
08:55:50|2925.53
08:55:51|2925.52
08:55:52|2925.52
08:55:53|2925.52
08:55:54|2925.15
08:55:55|2925.31
08:55:57|2925.3
08:55:58|2925.31
08:55:59|2925.31
08:56:00|2925.3
08:56:01|2925.3
08:56:02|2925.3
08:56:03|2925.3
08:56:04|2925.3
08:56:06|2925.3
08:56:06|2925.3
08:56:08|2925.3
08:56:08|2925.29
08:56:10|2925.13
08:56:11|2925.13
08:56:12|2925.13
08:56:13|2925.14
08:56:14|2925.
08:56:15|2924.76
08:56:16|2924.75
08:56:17|2924.75
08:56:18|2924.76
08:56:19|2924.75
08:56:20|2924.75
08:56:21|2924.75
08:56:22|2924.76
08:56:23|2924.75
08:56:24|2924.76
08:56:25|2924.76
08:56:26|2924.76
08:56:27|2924.75
08:56:28|2924.76
08:56:29|2924.76
08:56:30|2924.76
08:56:31|2924.76
08:56:32|2924.72
08:56:33|2924.72
08:56:34|2924.65
08:56:35|2924.65
08:56:36|2924.66
08:56:37|2924.66
08:56:38|2924.66
08:56:39|2924.66
08:56:40|2924.65
08:56:41|2924.65
08:56:42|2924.66
08:56:43|2924.42
08:56:44|2924.04
08:56:45|2924.
08:56:46|2924.01
08:56:47|2923.52
08:56:49|2923.28
08:56:49|2923.28
08:56:51|2923.27
08:56:52|2923.27
08:56:53|2923.27
08:56:53|2923.27
08:56:55|2923.
08:56:55|2923.
08:56:57|2923.
08:56:58|2923.
08:56:59|2923.01
08:57:01|2922.77
08:57:02|2922.76
08:57:03|2922.76
08:57:04|2922.76
08:57:05|2923.17
08:57:06|2923.44
08:57:08|2923.94
08:57:08|2923.94
08:57:10|2924.
08:57:11|2924.
08:57:12|2924.
08:57:13|2924.01
08:57:14|2924.01
08:57:15|2924.
08:57:16|2924.
08:57:17|2924.31
08:57:18|2924.01
08:57:19|2924.01
08:57:20|2924.02
08:57:21|2924.02
08:57:22|2924.01
08:57:23|2924.01
08:57:24|2924.01
08:57:25|2924.01
08:57:26|2924.02
08:57:27|2924.02
08:57:28|2924.02
08:57:29|2924.01
08:57:30|2924.01
08:57:32|2924.01
08:57:33|2924.01
08:57:33|2924.01
08:57:34|2923.93
08:57:35|2923.92
08:57:36|2923.61
08:57:37|2923.61
08:57:39|2923.61
08:57:40|2923.62
08:57:40|2923.62
08:57:42|2923.62
08:57:42|2923.58
08:57:43|2923.33
08:57:45|2923.33
08:57:45|2923.28
08:57:46|2923.28
08:57:47|2923.28
08:57:48|2923.29
08:57:50|2923.29
08:57:50|2923.29
08:57:52|2923.29
08:57:52|2923.28
08:57:53|2923.29
08:57:55|2923.29
08:57:55|2923.28
08:57:57|2923.29
08:57:57|2923.29
08:57:59|2923.14
08:58:00|2922.91
08:58:02|2922.91
08:58:03|2922.92
08:58:04|2922.92
08:58:06|2922.91
08:58:08|2922.92
08:58:08|2922.92
08:58:09|2922.91
08:58:10|2922.91
08:58:11|2922.91
08:58:12|2922.91
08:58:13|2922.91
08:58:14|2922.92
08:58:16|2922.91
08:58:17|2922.91
08:58:17|2922.91
08:58:19|2922.91
08:58:20|2922.91
08:58:21|2922.92
08:58:21|2922.77
08:58:23|2922.4
08:58:24|2922.4
08:58:25|2922.41
08:58:26|2922.4
08:58:27|2922.41
08:58:28|2922.41
08:58:29|2922.41
08:58:29|2922.29
08:58:31|2922.34
08:58:32|2922.75
08:58:33|2922.75
08:58:34|2922.74
08:58:34|2922.74
08:58:36|2922.75
08:58:38|2922.75
08:58:38|2922.99
08:58:39|2922.98
08:58:40|2922.99
08:58:41|2922.98
08:58:42|2922.98
08:58:43|2922.99
08:58:44|2922.99
08:58:45|2922.99
08:58:46|2922.98
08:58:47|2922.98
08:58:48|2922.99
08:58:49|2922.99
08:58:50|2922.99
08:58:51|2922.98
08:58:52|2922.99
08:58:53|2922.99
08:58:54|2922.98
08:58:55|2922.98
08:58:56|2922.99
08:58:57|2923.5
08:58:59|2923.5
08:58:59|2923.5
08:59:02|2924.7
08:59:02|2924.74
08:59:03|2924.74
08:59:04|2924.74
08:59:05|2925.
08:59:07|2925.4
08:59:08|2925.4
08:59:08|2925.42
08:59:10|2925.43
08:59:11|2925.43
08:59:12|2925.43
08:59:13|2925.43
08:59:14|2925.44
08:59:15|2925.39
08:59:16|2925.4
08:59:17|2925.4
08:59:18|2925.39
08:59:19|2925.39
08:59:20|2925.4
08:59:20|2925.4
08:59:22|2925.47
08:59:23|2925.7
08:59:24|2925.9
08:59:26|2925.9
08:59:26|2925.9
08:59:27|2925.9
08:59:28|2925.86
08:59:29|2925.79
08:59:30|2925.79
08:59:31|2925.79
08:59:32|2925.71
08:59:33|2925.7
08:59:34|2925.28
08:59:35|2925.28
08:59:36|2925.05
08:59:37|2925.05
08:59:38|2925.05
08:59:39|2925.05
08:59:40|2925.05
08:59:41|2925.05
08:59:42|2925.05
08:59:43|2925.05
08:59:44|2925.05
08:59:45|2925.04
08:59:46|2925.04
08:59:47|2925.04
08:59:48|2925.04
08:59:49|2925.05
08:59:50|2925.05
08:59:51|2925.05
08:59:52|2925.05
08:59:53|2925.04
08:59:54|2925.04
08:59:55|2925.04
08:59:56|2925.05
08:59:57|2925.04
08:59:58|2925.04
08:59:59|2925.04
09:00:00|2925.05
09:00:02|2925.05
09:00:03|2925.04
09:00:05|2925.05
09:00:05|2925.05
09:00:06|2924.87
09:00:08|2924.93
09:00:09|2924.94
09:00:11|2924.79
09:00:11|2924.78
09:00:12|2924.79
09:00:13|2924.79
09:00:14|2924.79
09:00:15|2925.08
09:00:16|2925.16
09:00:17|2925.28
09:00:18|2925.28
09:00:19|2925.6
09:00:21|2925.6
09:00:22|2925.61
09:00:23|2925.61
09:00:24|2925.6
09:00:25|2925.61
09:00:26|2926.64
09:00:27|2926.64
09:00:28|2926.64
09:00:30|2926.64
09:00:30|2926.64
09:00:31|2926.64
09:00:33|2926.65
09:00:34|2926.65
09:00:34|2926.65
09:00:36|2926.64
09:00:37|2926.64
09:00:38|2926.65
09:00:39|2926.64
09:00:39|2926.64
09:00:40|2926.35
09:00:42|2926.21
09:00:43|2926.22
09:00:44|2926.21
09:00:44|2926.22
09:00:46|2926.21
09:00:47|2926.21
09:00:48|2926.22
09:00:49|2926.22
09:00:50|2926.21
09:00:51|2926.22
09:00:51|2926.21
09:00:53|2926.22
09:00:54|2926.22
09:00:55|2926.22
09:00:56|2926.22
09:00:56|2926.21
09:00:58|2926.51
09:00:59|2926.51
09:01:00|2926.5
09:01:01|2926.51
09:01:02|2926.51
09:01:04|2926.51
09:01:05|2926.51
09:01:07|2926.51
09:01:08|2926.51
09:01:09|2926.51
09:01:10|2926.51
09:01:11|2926.51
09:01:13|2926.51
09:01:14|2926.51
09:01:14|2926.5
09:01:15|2926.59
09:01:17|2926.65
09:01:18|2926.64
09:01:19|2926.66
09:01:20|2926.66
09:01:21|2926.66
09:01:22|2926.66
09:01:23|2927.52
09:01:24|2927.52
09:01:25|2927.52
09:01:26|2927.52
09:01:27|2927.37
09:01:28|2927.37
09:01:29|2927.37
09:01:30|2927.38
09:01:31|2927.38
09:01:32|2927.38
09:01:33|2927.99
09:01:34|2928.
09:01:35|2928.
09:01:36|2928.
09:01:37|2928.
09:01:38|2928.
09:01:39|2928.
09:01:40|2928.
09:01:41|2928.
09:01:42|2928.
09:01:43|2927.96
09:01:44|2927.77
09:01:45|2927.16
09:01:46|2927.15
09:01:47|2927.15
09:01:48|2927.15
09:01:49|2927.15
09:01:50|2927.15
09:01:51|2927.15
09:01:52|2927.15
09:01:53|2927.16
09:01:54|2927.61
09:01:55|2927.61
09:01:56|2927.61
09:01:57|2927.61
09:01:58|2927.62
09:01:59|2927.62
09:02:00|2927.62
09:02:01|2927.24
09:02:02|2927.23
09:02:03|2926.98
09:02:05|2926.98
09:02:05|2926.98
09:02:07|2926.92
09:02:08|2926.92
09:02:09|2926.93
09:02:10|2926.93
09:02:11|2926.93
09:02:12|2926.93
09:02:13|2926.93
09:02:15|2926.93
09:02:16|2926.92
09:02:17|2926.92
09:02:18|2926.92
09:02:19|2926.93
09:02:20|2927.1
09:02:21|2927.1
09:02:23|2927.1
09:02:24|2927.1
09:02:25|2927.1
09:02:26|2927.15
09:02:28|2927.2
09:02:28|2927.25
09:02:29|2927.25
09:02:30|2927.3
09:02:31|2927.3
09:02:32|2927.29
09:02:33|2927.46
09:02:34|2927.46
09:02:35|2927.46
09:02:36|2927.46
09:02:37|2927.46
09:02:38|2927.45
09:02:39|2927.45
09:02:40|2927.46
09:02:41|2927.46
09:02:42|2927.42
09:02:43|2927.42
09:02:44|2927.29
09:02:45|2927.29
09:02:46|2927.29
09:02:47|2927.29
09:02:48|2927.29
09:02:49|2927.29
09:02:50|2927.29
09:02:51|2927.29
09:02:52|2927.29
09:02:53|2927.29
09:02:54|2927.3
09:02:55|2927.3
09:02:56|2927.3
09:02:58|2927.3
09:02:59|2927.3
09:03:00|2927.09
09:03:02|2927.1
09:03:02|2927.1
09:03:03|2927.1
09:03:04|2927.1
09:03:06|2927.1
09:03:07|2927.1
09:03:08|2927.1
09:03:09|2927.1
09:03:10|2927.1
09:03:12|2927.1
09:03:12|2927.09
09:03:14|2927.1
09:03:15|2927.1
09:03:17|2927.1
09:03:18|2927.1
09:03:19|2927.1
09:03:20|2926.85
09:03:21|2926.85
09:03:22|2926.85
09:03:23|2926.85
09:03:24|2926.55
09:03:25|2926.56
09:03:27|2926.56
09:03:28|2926.8
09:03:28|2926.8
09:03:29|2926.81
09:03:30|2926.99
09:03:31|2926.99
09:03:32|2926.99
09:03:34|2926.99
09:03:34|2926.99
09:03:36|2926.99
09:03:37|2926.99
09:03:37|2926.99
09:03:39|2926.99
09:03:40|2926.99
09:03:41|2926.99
09:03:42|2926.99
09:03:42|2926.98
09:03:44|2927.01
09:03:45|2927.02
09:03:46|2927.01
09:03:47|2927.01
09:03:48|2927.01
09:03:49|2927.01
09:03:50|2927.01
09:03:51|2927.02
09:03:52|2927.02
09:03:53|2927.01
09:03:54|2927.02
09:03:55|2927.02
09:03:56|2927.01
09:03:57|2927.01
09:03:58|2927.01
09:03:59|2926.56
09:04:00|2926.57
09:04:01|2926.57
09:04:02|2926.56
09:04:04|2926.56
09:04:04|2926.56
09:04:05|2926.56
09:04:06|2926.56
09:04:07|2926.56
09:04:09|2926.56
09:04:10|2926.57
09:04:12|2926.57
09:04:13|2926.56
09:04:13|2926.56
09:04:14|2926.57
09:04:15|2926.57
09:04:17|2926.46
09:04:18|2926.46
09:04:18|2926.35
09:04:20|2926.35
09:04:21|2926.35
09:04:22|2926.35
09:04:25|2926.35
09:04:26|2926.36
09:04:27|2926.36
09:04:29|2926.36
09:04:30|2926.46
09:04:31|2926.46
09:04:32|2926.45
09:04:33|2926.46
09:04:33|2926.45
09:04:35|2926.46
09:04:35|2926.46
09:04:37|2926.46
09:04:38|2926.45
09:04:39|2926.46
09:04:39|2926.55
09:04:42|2926.56
09:04:42|2926.55
09:04:43|2926.55
09:04:45|2926.56
09:04:46|2926.55
09:04:47|2926.55
09:04:48|2926.56
09:04:49|2926.56
09:04:50|2926.56
09:04:51|2926.55
09:04:52|2926.56
09:04:52|2926.55
09:04:54|2926.56
09:04:55|2926.56
09:04:55|2926.56
09:04:56|2926.56
09:04:58|2926.56
09:04:59|2926.56
09:04:59|2926.57
09:05:01|2926.57
09:05:01|2926.58
09:05:03|2926.58
09:05:05|2926.58
09:05:05|2926.57
09:05:07|2926.57
09:05:08|2926.58
09:05:09|2926.58
09:05:10|2926.57
09:05:11|2926.58
09:05:12|2926.57
09:05:14|2926.58
09:05:14|2926.57
09:05:15|2926.58
09:05:16|2926.58
09:05:17|2926.58
09:05:18|2926.58
09:05:20|2926.58
09:05:21|2926.58
09:05:22|2926.58
09:05:23|2926.57
09:05:24|2926.57
09:05:25|2926.57
09:05:26|2926.57
09:05:27|2926.57
09:05:28|2926.57
09:05:29|2926.57
09:05:30|2926.57
09:05:30|2926.58
09:05:32|2926.57
09:05:33|2926.57
09:05:34|2926.57
09:05:35|2926.58
09:05:35|2926.58
09:05:37|2926.58
09:05:38|2926.57
09:05:39|2926.57
09:05:40|2926.58
09:05:41|2926.58
09:05:43|2926.58
09:05:43|2926.58
09:05:44|2926.58
09:05:45|2926.58
09:05:46|2926.58
09:05:47|2926.58
09:05:48|2926.58
09:05:49|2926.57
09:05:50|2926.57
09:05:52|2926.57
09:05:53|2926.57
09:05:54|2926.
09:05:55|2926.01
09:05:56|2926.
09:05:57|2926.
09:05:58|2926.
09:05:58|2926.
09:05:59|2926.21
09:06:01|2926.21
09:06:02|2926.21
09:06:02|2926.22
09:06:04|2926.22
09:06:05|2926.21
09:06:06|2926.52
09:06:08|2926.52
09:06:09|2926.52
09:06:10|2926.52
09:06:12|2926.93
09:06:12|2926.93
09:06:14|2926.93
09:06:15|2926.94
09:06:16|2926.94
09:06:18|2926.93
09:06:18|2926.93
09:06:19|2926.93
09:06:20|2926.93
09:06:21|2926.94
09:06:22|2926.94
09:06:23|2926.94
09:06:24|2926.93
09:06:25|2926.94
09:06:26|2927.42
09:06:27|2927.43
09:06:29|2927.6
09:06:29|2927.79
09:06:30|2927.79
09:06:31|2927.99
09:06:32|2927.99
09:06:33|2927.99
09:06:34|2927.99
09:06:36|2927.98
09:06:37|2927.99
09:06:37|2927.99
09:06:38|2928.
09:06:40|2928.
09:06:41|2928.
09:06:42|2927.99
09:06:43|2928.
09:06:44|2928.
09:06:46|2928.
09:06:46|2928.
09:06:47|2927.99
09:06:48|2927.99
09:06:49|2928.
09:06:50|2928.
09:06:51|2928.
09:06:52|2928.
09:06:53|2927.99
09:06:54|2927.84
09:06:55|2927.62
09:06:56|2927.57
09:06:57|2927.57
09:06:58|2927.56
09:06:59|2927.57
09:07:00|2927.57
09:07:02|2927.58
09:07:02|2927.58
09:07:03|2927.58
09:07:04|2927.78
09:07:06|2927.79
09:07:07|2927.79
09:07:09|2927.78
09:07:10|2927.79
09:07:12|2927.78
09:07:12|2927.78
09:07:14|2927.78
09:07:14|2927.78
09:07:16|2927.78
09:07:17|2927.78
09:07:18|2927.78
09:07:19|2927.78
09:07:20|2927.78
09:07:22|2927.79
09:07:22|2927.79
09:07:23|2927.79
09:07:24|2927.79
09:07:25|2927.79
09:07:27|2927.78
09:07:28|2927.79
09:07:28|2927.78
09:07:29|2927.78
09:07:31|2927.79
09:07:31|2927.79
09:07:32|2927.78
09:07:34|2927.79
09:07:35|2927.79
09:07:36|2927.79
09:07:37|2927.78
09:07:38|2927.79
09:07:39|2927.79
09:07:40|2927.79
09:07:41|2927.78
09:07:42|2927.78
09:07:43|2927.79
09:07:44|2927.79
09:07:45|2927.79
09:07:46|2927.79
09:07:47|2927.79
09:07:48|2927.71
09:07:49|2927.77
09:07:50|2927.77
09:07:52|2927.99
09:07:53|2928.
09:07:53|2927.99
09:07:55|2928.
09:07:56|2928.
09:07:57|2928.
09:07:58|2928.
09:07:59|2928.01
09:08:00|2928.01
09:08:01|2928.
09:08:02|2928.01
09:08:03|2928.01
09:08:04|2928.01
09:08:05|2928.01
09:08:06|2928.04
09:08:07|2928.07
09:08:08|2928.07
09:08:10|2928.07
09:08:11|2928.07
09:08:13|2928.07
09:08:13|2928.07
09:08:15|2928.07
09:08:16|2928.75
09:08:17|2928.76
09:08:18|2928.76
09:08:19|2928.75
09:08:20|2928.75
09:08:21|2928.76
09:08:22|2928.76
09:08:23|2928.76
09:08:24|2928.76
09:08:25|2928.75
09:08:26|2928.76
09:08:27|2928.76
09:08:28|2928.76
09:08:29|2928.76
09:08:30|2928.76
09:08:31|2928.76
09:08:32|2928.75
09:08:33|2928.75
09:08:34|2928.75
09:08:36|2928.99
09:08:37|2928.99
09:08:38|2928.99
09:08:38|2928.99
09:08:40|2929.79
09:08:41|2929.79
09:08:43|2929.79
09:08:43|2929.8
09:08:44|2929.79
09:08:46|2929.79
09:08:46|2929.79
09:08:47|2929.79
09:08:49|2929.8
09:08:49|2929.8
09:08:50|2929.79
09:08:52|2929.79
09:08:53|2929.8
09:08:53|2929.79
09:08:54|2929.79
09:08:55|2929.79
09:08:56|2929.79
09:08:57|2929.8
09:08:58|2929.79
09:09:00|2929.8
09:09:00|2929.44
09:09:01|2929.43
09:09:02|2929.43
09:09:03|2929.43
09:09:04|2929.44
09:09:06|2929.43
09:09:07|2929.43
09:09:08|2929.44
09:09:09|2929.6
09:09:11|2929.6
09:09:12|2929.6
09:09:14|2929.61
09:09:15|2929.61
09:09:16|2929.61
09:09:17|2929.6
09:09:18|2929.61
09:09:19|2929.61
09:09:20|2929.61
09:09:21|2929.61
09:09:23|2929.6
09:09:23|2929.6
09:09:24|2929.61
09:09:26|2929.6
09:09:27|2929.6
09:09:28|2929.6
09:09:29|2929.6
09:09:29|2929.61
09:09:31|2929.61
09:09:31|2929.61
09:09:32|2929.61
09:09:34|2929.61
09:09:35|2929.61
09:09:36|2929.61
09:09:37|2929.6
09:09:37|2929.6
09:09:39|2929.6
09:09:40|2929.6
09:09:41|2929.6
09:09:42|2929.6
09:09:43|2929.61
09:09:43|2929.61
09:09:45|2929.61
09:09:46|2929.61
09:09:47|2929.61
09:09:48|2929.61
09:09:49|2929.6
09:09:51|2929.6
09:09:51|2929.6
09:09:52|2929.6
09:09:53|2929.61
09:09:54|2929.6
09:09:55|2929.6
09:09:56|2929.6
09:09:57|2929.6
09:09:58|2929.6
09:09:59|2929.6
09:10:00|2929.6
09:10:01|2929.6
09:10:02|2929.61
09:10:03|2929.61
09:10:04|2929.61
09:10:05|2929.61
09:10:06|2929.6
09:10:07|2929.6
09:10:08|2929.85
09:10:09|2929.94
09:10:10|2929.94
09:10:12|2929.95
09:10:14|2929.94
09:10:15|2929.95
09:10:16|2929.95
09:10:18|2929.95
09:10:18|2929.95
09:10:19|2929.95
09:10:20|2930.21
09:10:21|2930.56
09:10:22|2930.57
09:10:23|2930.56
09:10:24|2930.57
09:10:25|2930.57
09:10:27|2930.6
09:10:28|2930.81
09:10:28|2930.81
09:10:30|2930.81
09:10:31|2930.81
09:10:32|2930.81
09:10:33|2930.82
09:10:34|2930.81
09:10:35|2930.82
09:10:36|2930.81
09:10:37|2930.81
09:10:37|2931.34
09:10:39|2931.43
09:10:40|2931.43
09:10:40|2931.43
09:10:43|2931.43
09:10:43|2931.43
09:10:44|2931.43
09:10:45|2931.43
09:10:46|2931.44
09:10:47|2931.44
09:10:48|2931.43
09:10:49|2931.61
09:10:50|2931.71
09:10:51|2931.71
09:10:52|2931.71
09:10:53|2931.71
09:10:54|2931.71
09:10:55|2931.71
09:10:56|2931.71
09:10:57|2931.43
09:10:58|2931.43
09:10:59|2931.43
09:11:00|2931.43
09:11:01|2931.44
09:11:02|2931.43
09:11:03|2931.43
09:11:04|2931.43
09:11:05|2931.43
09:11:06|2930.82
09:11:07|2930.81
09:11:08|2930.82
09:11:09|2930.81
09:11:11|2931.24
09:11:13|2931.24
09:11:13|2931.24
09:11:15|2931.25
09:11:17|2931.26
09:11:17|2931.26
09:11:18|2931.27
09:11:20|2931.27
09:11:20|2931.27
09:11:22|2931.56
09:11:22|2931.65
09:11:25|2931.66
09:11:25|2931.66
09:11:26|2931.66
09:11:27|2931.65
09:11:28|2931.65
09:11:29|2931.65
09:11:30|2931.65
09:11:31|2931.66
09:11:32|2931.66
09:11:33|2931.66
09:11:35|2931.65
09:11:35|2931.65
09:11:37|2931.66
09:11:38|2931.66
09:11:39|2931.65
09:11:40|2931.51
09:11:41|2931.51
09:11:42|2931.5
09:11:42|2931.5
09:11:43|2931.51
09:11:44|2931.51
09:11:46|2931.51
09:11:47|2931.51
09:11:48|2931.51
09:11:49|2931.51
09:11:50|2931.5
09:11:51|2931.5
09:11:51|2931.5
09:11:53|2931.5
09:11:53|2931.5
09:11:55|2931.
09:11:56|2931.
09:11:57|2931.
09:11:57|2931.
09:11:58|2931.
09:11:59|2931.
09:12:01|2930.99
09:12:02|2931.
09:12:03|2931.
09:12:04|2930.99
09:12:05|2930.99
09:12:06|2930.99
09:12:07|2930.99
09:12:07|2930.99
09:12:09|2930.99
09:12:10|2931.
09:12:12|2930.99
09:12:12|2930.99
09:12:13|2930.99
09:12:14|2930.99
09:12:15|2930.99
09:12:16|2931.
09:12:17|2930.99
09:12:18|2931.
09:12:19|2930.99
09:12:21|2931.36
09:12:22|2931.36
09:12:23|2931.37
09:12:24|2931.36
09:12:25|2931.36
09:12:26|2931.36
09:12:27|2931.36
09:12:28|2931.36
09:12:29|2931.43
09:12:30|2931.49
09:12:31|2931.5
09:12:32|2931.5
09:12:32|2931.49
09:12:34|2931.49
09:12:35|2931.49
09:12:36|2931.5
09:12:37|2931.5
09:12:38|2931.49
09:12:39|2931.49
09:12:39|2931.5
09:12:41|2931.49
09:12:41|2931.5
09:12:43|2931.49
09:12:44|2931.49
09:12:45|2931.49
09:12:46|2931.49
09:12:47|2931.5
09:12:48|2931.5
09:12:48|2931.49
09:12:50|2931.5
09:12:50|2931.5
09:12:52|2931.5
09:12:53|2931.5
09:12:54|2931.49
09:12:55|2931.49
09:12:56|2931.49
09:12:57|2931.49
09:12:58|2931.5
09:12:59|2931.5
09:13:00|2931.5
09:13:01|2931.5
09:13:02|2931.5
09:13:03|2931.5
09:13:04|2931.5
09:13:04|2931.49
09:13:05|2931.49
09:13:07|2931.5
09:13:08|2931.52
09:13:09|2932.71
09:13:09|2932.71
09:13:11|2932.71
09:13:13|2932.71
09:13:13|2932.71
09:13:14|2932.38
09:13:16|2932.39
09:13:17|2932.39
09:13:18|2932.38
09:13:20|2932.38
09:13:20|2932.38
09:13:21|2932.39
09:13:22|2932.39
09:13:23|2932.39
09:13:24|2932.02
09:13:25|2932.02
09:13:26|2932.02
09:13:27|2932.01
09:13:28|2932.01
09:13:29|2932.01
09:13:30|2932.01
09:13:31|2932.02
09:13:32|2932.02
09:13:33|2932.01
09:13:34|2932.01
09:13:35|2932.02
09:13:36|2932.02
09:13:37|2932.01
09:13:39|2932.01
09:13:40|2932.01
09:13:41|2932.02
09:13:43|2931.82
09:13:43|2931.82
09:13:44|2931.82
09:13:45|2931.82
09:13:46|2931.82
09:13:47|2931.82
09:13:48|2931.82
09:13:49|2931.56
09:13:50|2931.5
09:13:51|2931.49
09:13:52|2931.49
09:13:53|2931.49
09:13:54|2931.49
09:13:55|2931.5
09:13:56|2931.49
09:13:58|2931.49
09:13:58|2931.49
09:13:59|2931.49
09:14:00|2931.28
09:14:01|2931.28
09:14:02|2931.27
09:14:03|2931.28
09:14:05|2931.28
09:14:06|2931.28
09:14:06|2931.27
09:14:08|2931.27
09:14:09|2931.28
09:14:10|2931.27
09:14:11|2931.28
09:14:12|2931.28
09:14:14|2931.27
09:14:14|2931.25
09:14:16|2931.27
09:14:17|2931.26
09:14:18|2931.27
09:14:19|2931.27
09:14:20|2931.27
09:14:21|2931.27
09:14:22|2931.26
09:14:24|2931.27
09:14:25|2931.27
09:14:25|2931.27
09:14:26|2931.26
09:14:28|2931.26
09:14:29|2931.27
09:14:30|2931.27
09:14:32|2931.26
09:14:33|2931.26
09:14:33|2931.26
09:14:34|2931.27
09:14:36|2931.27
09:14:36|2931.27
09:14:37|2931.28
09:14:38|2931.27
09:14:40|2931.27
09:14:41|2931.27
09:14:42|2931.28
09:14:42|2931.27
09:14:43|2931.28
09:14:44|2931.28
09:14:45|2931.28
09:14:46|2931.27
09:14:47|2931.27
09:14:48|2931.27
09:14:49|2931.28
09:14:50|2931.28
09:14:51|2931.28
09:14:52|2931.27
09:14:54|2931.28
09:14:54|2931.27
09:14:55|2931.27
09:14:56|2931.27
09:14:58|2931.54
09:14:59|2931.54
09:15:00|2931.55
09:15:01|2931.55
09:15:02|2931.54
09:15:03|2931.54
09:15:04|2931.54
09:15:05|2931.54
09:15:07|2931.55
09:15:08|2931.54
09:15:09|2931.54
09:15:10|2931.54
09:15:11|2931.55
09:15:12|2931.42
09:15:12|2931.41
09:15:14|2931.41
09:15:15|2931.42
09:15:16|2931.42
09:15:17|2931.41
09:15:19|2931.41
09:15:19|2931.42
09:15:21|2931.42
09:15:22|2931.42
09:15:23|2931.41
09:15:25|2931.42
09:15:25|2931.41
09:15:26|2931.41
09:15:28|2931.41
09:15:29|2930.92
09:15:29|2930.92
09:15:31|2930.93
09:15:31|2930.93
09:15:33|2930.93
09:15:33|2930.93
09:15:34|2930.93
09:15:36|2930.93
09:15:37|2930.92
09:15:38|2930.92
09:15:39|2930.95
09:15:39|2931.
09:15:40|2931.02
09:15:41|2931.02
09:15:43|2931.02
09:15:43|2931.02
09:15:45|2931.03
09:15:45|2931.03
09:15:47|2931.02
09:15:48|2931.
09:15:48|2931.01
09:15:50|2931.01
09:15:50|2931.01
09:15:52|2931.01
09:15:52|2931.01
09:15:54|2931.01
09:15:55|2931.01
09:15:55|2931.01
09:15:56|2931.01
09:15:58|2931.
09:15:59|2931.01
09:16:00|2931.01
09:16:01|2931.01
09:16:02|2931.01
09:16:03|2931.
09:16:04|2931.01
09:16:05|2931.01
09:16:06|2931.01
09:16:07|2931.01
09:16:08|2931.01
09:16:09|2931.01
09:16:10|2931.08
09:16:11|2931.07
09:16:12|2931.07
09:16:13|2931.07
09:16:14|2931.07
09:16:16|2931.07
09:16:17|2931.07
09:16:19|2931.07
09:16:20|2931.08
09:16:21|2931.29
09:16:22|2931.29
09:16:23|2931.29
09:16:24|2931.29
09:16:25|2931.29
09:16:26|2931.29
09:16:27|2931.29
09:16:28|2931.29
09:16:29|2931.3
09:16:30|2931.3
09:16:31|2931.3
09:16:32|2931.3
09:16:33|2931.29
09:16:34|2931.3
09:16:35|2931.3
09:16:36|2931.3
09:16:37|2931.3
09:16:38|2931.29
09:16:39|2931.29
09:16:40|2931.29
09:16:41|2931.29
09:16:42|2931.3
09:16:43|2931.3
09:16:44|2931.07
09:16:45|2930.99
09:16:46|2930.63
09:16:47|2930.64
09:16:48|2930.64
09:16:49|2930.64
09:16:50|2930.64
09:16:51|2930.64
09:16:52|2930.64
09:16:53|2930.64
09:16:54|2930.63
09:16:55|2930.24
09:16:56|2929.95
09:16:57|2929.94
09:16:58|2929.94
09:16:59|2929.94
09:17:00|2929.95
09:17:01|2929.95
09:17:02|2929.94
09:17:03|2929.94
09:17:04|2929.95
09:17:06|2929.95
09:17:07|2929.95
09:17:08|2929.95
09:17:09|2929.95
09:17:10|2929.94
09:17:11|2929.95
09:17:12|2929.95
09:17:13|2929.95
09:17:14|2929.95
09:17:15|2930.37
09:17:17|2930.38
09:17:17|2930.37
09:17:20|2930.37
09:17:21|2930.38
09:17:21|2930.38
09:17:23|2930.38
09:17:25|2930.37
09:17:25|2930.37
09:17:26|2930.38
09:17:27|2930.38
09:17:28|2930.38
09:17:29|2930.38
09:17:30|2930.37
09:17:31|2930.37
09:17:32|2930.37
09:17:33|2930.37
09:17:34|2930.37
09:17:35|2930.37
09:17:36|2930.38
09:17:37|2930.38
09:17:38|2930.38
09:17:39|2930.38
09:17:40|2930.38
09:17:41|2930.38
09:17:42|2930.38
09:17:43|2930.38
09:17:44|2930.37
09:17:46|2930.38
09:17:46|2930.38
09:17:47|2929.59
09:17:48|2929.81
09:17:49|2929.81
09:17:50|2929.81
09:17:51|2929.97
09:17:52|2929.97
09:17:53|2929.97
09:17:55|2929.96
09:17:55|2929.96
09:17:57|2929.96
09:17:58|2929.96
09:17:59|2929.96
09:17:59|2929.96
09:18:01|2929.97
09:18:02|2929.97
09:18:03|2929.97
09:18:04|2929.96
09:18:05|2929.96
09:18:06|2929.96
09:18:07|2929.97
09:18:08|2929.96
09:18:09|2929.96
09:18:09|2929.97
09:18:10|2929.97
09:18:12|2929.97
09:18:13|2929.96
09:18:14|2929.96
09:18:15|2929.96
09:18:15|2929.96
09:18:18|2929.96
09:18:18|2929.96
09:18:19|2929.96
09:18:21|2929.97
09:18:21|2929.96
09:18:23|2929.96
09:18:25|2929.96
09:18:26|2930.
09:18:28|2930.37
09:18:28|2930.58
09:18:30|2930.73
09:18:31|2930.73
09:18:32|2930.73
09:18:32|2930.99
09:18:34|2931.
09:18:34|2931.
09:18:36|2931.
09:18:36|2930.99
09:18:38|2930.99
09:18:38|2931.
09:18:39|2931.
09:18:41|2931.
09:18:42|2931.
09:18:43|2931.01
09:18:43|2931.02
09:18:44|2931.02
09:18:46|2931.02
09:18:47|2931.02
09:18:47|2931.01
09:18:48|2930.99
09:18:49|2930.99
09:18:50|2930.98
09:18:51|2930.98
09:18:52|2930.99
09:18:53|2930.98
09:18:54|2930.98
09:18:55|2930.99
09:18:56|2930.99
09:18:58|2930.77
09:18:59|2930.75
09:19:00|2930.75
09:19:00|2930.76
09:19:01|2930.76
09:19:02|2930.76
09:19:03|2930.76
09:19:04|2930.76
09:19:05|2930.76
09:19:06|2930.75
09:19:07|2930.76
09:19:09|2930.76
09:19:09|2930.76
09:19:11|2930.75
09:19:11|2930.76
09:19:12|2930.76
09:19:14|2930.75
09:19:15|2930.75
09:19:16|2930.75
09:19:17|2930.75
09:19:18|2930.75
09:19:20|2930.25
09:19:21|2930.25
09:19:22|2930.25
09:19:23|2930.25
09:19:24|2930.25
09:19:26|2930.24
09:19:26|2930.25
09:19:28|2930.25
09:19:29|2930.24
09:19:30|2930.24
09:19:30|2930.25
09:19:32|2930.25
09:19:32|2930.25
09:19:34|2930.25
09:19:35|2930.24
09:19:37|2930.25
09:19:37|2930.24
09:19:38|2930.25
09:19:39|2930.25
09:19:40|2930.25
09:19:41|2930.24
09:19:42|2930.24
09:19:43|2930.24
09:19:44|2930.25
09:19:45|2930.24
09:19:46|2930.24
09:19:47|2930.24
09:19:48|2930.24
09:19:49|2930.24
09:19:50|2930.24
09:19:51|2930.25
09:19:52|2930.25
09:19:53|2930.24
09:19:54|2930.24
09:19:55|2930.24
09:19:56|2930.25
09:19:57|2930.25
09:19:58|2930.25
09:19:59|2930.25
09:20:00|2930.25
09:20:01|2930.24
09:20:02|2930.25
09:20:03|2930.25
09:20:04|2930.24
09:20:06|2930.24
09:20:07|2930.24
09:20:08|2930.24
09:20:09|2930.25
09:20:10|2930.25
09:20:11|2930.25
09:20:13|2930.25
09:20:13|2930.25
09:20:14|2930.25
09:20:15|2930.25
09:20:16|2930.25
09:20:17|2930.25
09:20:19|2930.24
09:20:21|2929.66
09:20:22|2929.65
09:20:23|2929.66
09:20:25|2929.66
09:20:26|2929.65
09:20:27|2929.65
09:20:29|2929.65
09:20:30|2929.66
09:20:31|2929.66
09:20:33|2929.66
09:20:33|2929.66
09:20:35|2929.65
09:20:37|2929.65
09:20:38|2929.65
09:20:39|2929.65
09:20:40|2929.65
09:20:41|2929.53
09:20:42|2929.42
09:20:43|2929.42
09:20:44|2929.42
09:20:45|2929.41
09:20:46|2929.41
09:20:47|2929.41
09:20:48|2929.41
09:20:49|2929.41
09:20:50|2929.41
09:20:51|2929.41
09:20:52|2929.42
09:20:53|2929.41
09:20:54|2929.42
09:20:55|2929.41
09:20:56|2929.42
09:20:57|2929.42
09:20:58|2929.42
09:20:59|2929.41
09:21:00|2929.41
09:21:01|2929.42
09:21:02|2929.42
09:21:03|2929.57
09:21:05|2929.56
09:21:07|2929.57
09:21:07|2929.57
09:21:08|2929.65
09:21:09|2929.65
09:21:10|2929.65
09:21:11|2929.64
09:21:12|2929.64
09:21:13|2929.66
09:21:14|2929.66
09:21:15|2929.65
09:21:16|2929.65
09:21:17|2929.65
09:21:18|2929.66
09:21:20|2929.65
09:21:21|2929.65
09:21:21|2929.65
09:21:22|2929.66
09:21:24|2929.66
09:21:25|2929.65
09:21:26|2929.65
09:21:28|2929.65
09:21:28|2929.65
09:21:29|2929.65
09:21:30|2929.66
09:21:31|2929.65
09:21:32|2929.65
09:21:33|2929.66
09:21:34|2929.66
09:21:35|2929.66
09:21:36|2929.66
09:21:37|2929.66
09:21:38|2929.66
09:21:40|2929.66
09:21:42|2929.83
09:21:42|2929.82
09:21:43|2929.82
09:21:44|2929.83
09:21:45|2929.85
09:21:46|2929.88
09:21:48|2929.99
09:21:48|2930.
09:21:50|2930.
09:21:52|2929.99
09:21:52|2929.99
09:21:53|2929.99
09:21:54|2930.
09:21:55|2930.
09:21:56|2929.99
09:21:57|2929.99
09:21:58|2930.
09:21:59|2930.
09:22:00|2930.
09:22:01|2930.
09:22:02|2930.
09:22:03|2929.99
09:22:04|2930.
09:22:05|2930.
09:22:06|2930.
09:22:07|2929.66
09:22:08|2929.67
09:22:09|2929.67
09:22:10|2929.67
09:22:11|2929.67
09:22:13|2929.67
09:22:14|2929.67
09:22:15|2929.67
09:22:16|2929.66
09:22:17|2929.67
09:22:19|2929.67
09:22:19|2929.67
09:22:21|2929.67
09:22:23|2929.66
09:22:24|2929.67
09:22:24|2929.67
09:22:26|2929.67
09:22:28|2929.64
09:22:28|2929.64
09:22:29|2929.64
09:22:30|2929.64
09:22:32|2929.63
09:22:33|2929.63
09:22:35|2929.63
09:22:35|2929.62
09:22:36|2929.41
09:22:37|2929.41
09:22:38|2929.41
09:22:39|2929.4
09:22:40|2929.32
09:22:41|2929.31
09:22:42|2929.31
09:22:43|2929.31
09:22:44|2929.01
09:22:45|2929.
09:22:46|2928.55
09:22:47|2928.08
09:22:48|2928.
09:22:49|2927.85
09:22:50|2927.86
09:22:51|2927.51
09:22:52|2927.31
09:22:53|2927.31
09:22:54|2927.31
09:22:55|2927.
09:22:56|2926.79
09:22:57|2926.56
09:22:59|2926.53
09:23:00|2926.44
09:23:01|2926.43
09:23:02|2926.44
09:23:03|2926.01
09:23:03|2925.58
09:23:05|2925.59
09:23:06|2925.59
09:23:07|2925.59
09:23:08|2925.59
09:23:09|2925.48
09:23:10|2925.4
09:23:10|2925.41
09:23:12|2925.41
09:23:13|2925.4
09:23:14|2925.4
09:23:15|2925.41
09:23:16|2925.4
09:23:17|2925.31
09:23:18|2925.31
09:23:19|2925.31
09:23:20|2925.3
09:23:21|2925.31
09:23:22|2925.31
09:23:23|2925.3
09:23:25|2925.01
09:23:26|2924.89
09:23:28|2924.23
09:23:28|2924.23
09:23:29|2924.22
09:23:31|2924.22
09:23:32|2923.63
09:23:34|2922.47
09:23:35|2922.47
09:23:36|2922.46
09:23:37|2922.46
09:23:38|2922.66
09:23:39|2922.89
09:23:40|2922.89
09:23:41|2922.46
09:23:42|2922.06
09:23:43|2922.07
09:23:44|2922.03
09:23:45|2921.89
09:23:46|2921.44
09:23:47|2921.86
09:23:48|2921.86
09:23:49|2922.17
09:23:50|2922.21
09:23:51|2922.21
09:23:52|2922.22
09:23:53|2922.21
09:23:54|2922.22
09:23:55|2922.88
09:23:56|2922.89
09:23:57|2922.89
09:23:58|2923.07
09:23:59|2923.36
09:24:00|2923.37
09:24:01|2923.82
09:24:02|2923.58
09:24:03|2923.58
09:24:04|2923.57
09:24:05|2923.36
09:24:06|2922.86
09:24:07|2922.86
09:24:08|2922.86
09:24:09|2922.64
09:24:10|2922.64
09:24:11|2921.85
09:24:12|2921.87
09:24:13|2921.33
09:24:14|2921.21
09:24:15|2921.2
09:24:16|2921.2
09:24:17|2921.2
09:24:18|2921.1
09:24:19|2921.1
09:24:20|2921.11
09:24:21|2921.11
09:24:22|2920.47
09:24:23|2920.47
09:24:24|2920.47
09:24:25|2920.46
09:24:27|2920.47
09:24:28|2920.46
09:24:29|2920.46
09:24:30|2920.26
09:24:31|2920.21
09:24:32|2920.22
09:24:33|2920.22
09:24:35|2920.21
09:24:36|2920.21
09:24:37|2920.21
09:24:38|2920.22
09:24:39|2919.86
09:24:41|2919.5
09:24:41|2919.49
09:24:43|2919.49
09:24:44|2919.5
09:24:45|2919.31
09:24:47|2919.31
09:24:48|2919.3
09:24:48|2919.26
09:24:49|2919.88
09:24:51|2919.88
09:24:52|2919.87
09:24:53|2919.88
09:24:54|2919.88
09:24:55|2919.87
09:24:56|2919.87
09:24:57|2920.28
09:24:58|2920.28
09:24:59|2920.28
09:25:00|2920.27
09:25:01|2920.27
09:25:02|2919.6
09:25:03|2919.6
09:25:04|2919.59
09:25:05|2919.59
09:25:06|2919.59
09:25:07|2919.6
09:25:08|2919.6
09:25:09|2919.59
09:25:10|2919.59
09:25:11|2919.44
09:25:12|2919.44
09:25:13|2918.69
09:25:14|2918.44
09:25:15|2918.43
09:25:16|2918.43
09:25:17|2916.89
09:25:18|2916.89
09:25:19|2917.01
09:25:20|2917.11
09:25:21|2917.11
09:25:22|2917.12
09:25:23|2917.11
09:25:25|2917.55
09:25:26|2917.9
09:25:27|2917.9
09:25:28|2917.9
09:25:29|2917.89
09:25:30|2917.9
09:25:32|2918.29
09:25:32|2918.49
09:25:34|2918.64
09:25:34|2918.64
09:25:36|2919.
09:25:38|2919.
09:25:39|2918.99
09:25:40|2919.
09:25:40|2919.01
09:25:41|2919.06
09:25:42|2919.08
09:25:43|2919.24
09:25:45|2919.24
09:25:46|2919.31
09:25:46|2919.48
09:25:47|2919.38
09:25:48|2919.37
09:25:49|2919.7
09:25:50|2919.71
09:25:52|2919.71
09:25:53|2919.71
09:25:54|2919.71
09:25:54|2919.7
09:25:56|2919.7
09:25:57|2920.03
09:25:57|2920.03
09:25:59|2920.02
09:25:59|2920.02
09:26:01|2920.02
09:26:01|2920.03
09:26:03|2920.03
09:26:03|2920.02
09:26:05|2920.02
09:26:05|2920.02
09:26:07|2920.02
09:26:08|2920.04
09:26:09|2920.04
09:26:09|2920.04
09:26:10|2920.04
09:26:11|2920.05
09:26:12|2920.05
09:26:13|2920.05
09:26:14|2920.05
09:26:15|2920.05
09:26:16|2920.05
09:26:18|2920.05
09:26:18|2920.04
09:26:19|2920.67
09:26:20|2920.67
09:26:21|2920.05
09:26:23|2920.06
09:26:24|2920.05
09:26:24|2920.05
09:26:25|2920.05
09:26:26|2920.05
09:26:28|2920.01
09:26:29|2920.01
09:26:30|2919.28
09:26:32|2919.03
09:26:33|2918.99
09:26:33|2918.9
09:26:34|2918.85
09:26:36|2918.86
09:26:37|2918.86
09:26:38|2918.55
09:26:39|2918.55
09:26:40|2918.55
09:26:41|2918.38
09:26:42|2918.23
09:26:43|2918.
09:26:45|2918.
09:26:45|2918.01
09:26:47|2918.
09:26:47|2918.01
09:26:49|2918.01
09:26:50|2918.01
09:26:51|2918.01
09:26:52|2918.01
09:26:53|2918.42
09:26:54|2918.41
09:26:55|2918.42
09:26:56|2918.56
09:26:57|2919.05
09:26:58|2919.06
09:26:59|2919.07
09:27:00|2919.29
09:27:01|2919.28
09:27:02|2919.28
09:27:03|2919.28
09:27:04|2919.27
09:27:05|2919.27
09:27:06|2919.28
09:27:08|2919.1
09:27:08|2919.11
09:27:10|2919.11
09:27:11|2919.11
09:27:12|2919.1
09:27:14|2919.11
09:27:14|2919.11
09:27:15|2919.11
09:27:16|2919.11
09:27:17|2919.11
09:27:18|2919.11
09:27:19|2919.11
09:27:20|2919.11
09:27:21|2919.1
09:27:22|2919.1
09:27:23|2919.1
09:27:24|2919.11
09:27:26|2919.1
09:27:27|2919.12
09:27:27|2919.28
09:27:30|2919.35
09:27:30|2919.36
09:27:32|2919.35
09:27:33|2919.36
09:27:34|2919.35
09:27:35|2919.35
09:27:36|2919.36
09:27:37|2919.36
09:27:38|2919.35
09:27:39|2919.35
09:27:40|2919.35
09:27:41|2919.35
09:27:42|2919.34
09:27:43|2919.26
09:27:44|2918.86
09:27:46|2918.85
09:27:46|2918.86
09:27:48|2918.86
09:27:48|2918.85
09:27:50|2918.64
09:27:51|2918.45
09:27:51|2918.45
09:27:53|2918.45
09:27:54|2918.45
09:27:54|2918.46
09:27:56|2918.86
09:27:56|2918.85
09:27:58|2919.12
09:27:58|2919.34
09:28:00|2919.34
09:28:01|2919.36
09:28:01|2919.36
09:28:02|2919.35
09:28:04|2919.35
09:28:05|2919.35
09:28:06|2919.36
09:28:06|2919.35
09:28:08|2919.35
09:28:09|2919.36
09:28:11|2919.35
09:28:11|2919.36
09:28:12|2919.36
09:28:14|2919.35
09:28:14|2919.35
09:28:15|2919.35
09:28:16|2919.36
09:28:17|2919.36
09:28:18|2919.36
09:28:19|2919.36
09:28:20|2919.36
09:28:21|2919.35
09:28:22|2919.35
09:28:23|2918.92
09:28:24|2918.92
09:28:25|2918.93
09:28:27|2918.93
09:28:28|2918.93
09:28:29|2918.92
09:28:30|2918.93
09:28:32|2918.93
09:28:32|2918.93
09:28:34|2919.23
09:28:35|2919.23
09:28:36|2919.36
09:28:37|2919.92
09:28:39|2920.
09:28:39|2920.28
09:28:41|2920.47
09:28:42|2920.47
09:28:43|2920.48
09:28:44|2920.47
09:28:46|2920.48
09:28:47|2920.48
09:28:48|2920.47
09:28:48|2920.47
09:28:49|2920.48
09:28:50|2920.48
09:28:51|2920.48
09:28:52|2920.32
09:28:53|2920.32
09:28:54|2920.17
09:28:56|2920.17
09:28:57|2919.28
09:28:58|2919.17
09:28:59|2919.18
09:29:00|2919.13
09:29:01|2919.14
09:29:02|2919.14
09:29:03|2919.13
09:29:04|2919.14
09:29:05|2919.13
09:29:06|2919.13
09:29:07|2919.14
09:29:08|2919.13
09:29:09|2919.13
09:29:10|2919.13
09:29:11|2919.14
09:29:12|2919.13
09:29:13|2919.13
09:29:14|2919.13
09:29:15|2919.13
09:29:16|2919.13
09:29:17|2919.13
09:29:18|2919.13
09:29:19|2919.13
09:29:20|2919.14
09:29:21|2919.13
09:29:22|2919.13
09:29:23|2919.13
09:29:24|2919.13
09:29:25|2919.56
09:29:26|2919.56
09:29:27|2919.57
09:29:29|2919.57
09:29:30|2919.41
09:29:32|2919.17
09:29:33|2919.17
09:29:34|2919.16
09:29:36|2919.15
09:29:38|2918.76
09:29:38|2918.76
09:29:39|2918.77
09:29:40|2918.77
09:29:41|2918.76
09:29:42|2918.77
09:29:43|2918.77
09:29:44|2918.84
09:29:46|2918.87
09:29:47|2918.98
09:29:48|2918.97
09:29:48|2918.98
09:29:50|2918.98
09:29:51|2918.98
09:29:51|2918.97
09:29:54|2918.97
09:29:54|2918.97
09:29:55|2918.98
09:29:56|2918.98
09:29:57|2918.98
09:29:59|2918.98
09:30:00|2918.97
09:30:01|2919.28
09:30:02|2919.33
09:30:03|2919.34
09:30:04|2919.18
09:30:05|2919.13
09:30:07|2919.13
09:30:08|2918.75
09:30:08|2918.76
09:30:09|2917.55
09:30:10|2917.46
09:30:12|2917.11
09:30:13|2917.02
09:30:14|2917.01
09:30:15|2916.78
09:30:16|2916.78
09:30:17|2917.26
09:30:18|2917.26
09:30:19|2917.26
09:30:20|2916.68
09:30:21|2916.68
09:30:22|2916.68
09:30:23|2916.68
09:30:24|2916.68
09:30:25|2916.67
09:30:26|2916.67
09:30:27|2916.67
09:30:28|2916.66
09:30:29|2916.66
09:30:30|2916.67
09:30:31|2916.66
09:30:32|2916.63
09:30:33|2916.64
09:30:34|2916.64
09:30:35|2917.02
09:30:36|2917.8
09:30:38|2917.81
09:30:39|2917.8
09:30:40|2917.81
09:30:41|2917.92
09:30:42|2917.92
09:30:43|2917.92
09:30:44|2918.02
09:30:45|2917.89
09:30:46|2917.74
09:30:47|2917.59
09:30:48|2917.59
09:30:49|2917.59
09:30:50|2917.58
09:30:51|2917.58
09:30:52|2917.59
09:30:53|2917.58
09:30:54|2917.39
09:30:55|2917.03
09:30:56|2917.02
09:30:57|2917.02
09:30:58|2917.02
09:30:59|2917.03
09:31:00|2917.02
09:31:02|2917.03
09:31:03|2916.89
09:31:04|2917.03
09:31:05|2917.57
09:31:06|2917.22
09:31:07|2916.98
09:31:08|2916.97
09:31:09|2916.97
09:31:10|2916.62
09:31:11|2916.58
09:31:13|2916.49
09:31:13|2916.48
09:31:14|2916.48
09:31:16|2916.48
09:31:16|2916.48
09:31:18|2916.48
09:31:18|2916.49
09:31:19|2916.48
09:31:20|2916.49
09:31:22|2916.49
09:31:23|2916.48
09:31:23|2916.55
09:31:24|2917.18
09:31:25|2917.53
09:31:26|2917.53
09:31:28|2917.53
09:31:29|2917.53
09:31:30|2917.53
09:31:32|2917.53
09:31:32|2917.53
09:31:33|2917.54
09:31:35|2917.54
09:31:36|2917.54
09:31:37|2917.54
09:31:39|2917.55
09:31:40|2917.55
09:31:41|2917.56
09:31:42|2917.57
09:31:43|2917.57
09:31:44|2917.56
09:31:45|2917.56
09:31:46|2917.57
09:31:47|2917.57
09:31:48|2917.59
09:31:49|2917.59
09:31:50|2917.58
09:31:51|2917.59
09:31:52|2917.59
09:31:53|2917.58
09:31:54|2917.59
09:31:55|2917.59
09:31:56|2917.59
09:31:57|2917.9
09:31:58|2918.33
09:31:59|2918.32
09:32:00|2918.32
09:32:01|2918.33
09:32:02|2918.32
09:32:03|2918.33
09:32:04|2918.33
09:32:05|2918.3
09:32:06|2918.29
09:32:06|2918.29
09:32:08|2918.28
09:32:09|2918.28
09:32:10|2918.24
09:32:11|2918.06
09:32:11|2918.05
09:32:13|2918.05
09:32:13|2918.06
09:32:15|2918.05
09:32:16|2918.06
09:32:17|2918.05
09:32:17|2918.06
09:32:19|2918.06
09:32:20|2918.06
09:32:21|2918.28
09:32:21|2918.27
09:32:22|2918.27
09:32:23|2918.28
09:32:25|2918.28
09:32:26|2918.28
09:32:27|2918.28
09:32:28|2918.27
09:32:29|2918.28
09:32:30|2918.27
09:32:31|2918.28
09:32:32|2918.28
09:32:33|2918.28
09:32:33|2918.28
09:32:36|2918.27
09:32:36|2918.33
09:32:38|2918.59
09:32:38|2918.59
09:32:40|2918.6
09:32:41|2918.6
09:32:42|2918.6
09:32:44|2918.6
09:32:44|2918.6
09:32:45|2918.62
09:32:46|2918.62
09:32:47|2918.63
09:32:48|2918.62
09:32:49|2918.62
09:32:50|2918.63
09:32:51|2918.62
09:32:52|2918.63
09:32:53|2918.63
09:32:54|2918.63
09:32:55|2918.64
09:32:56|2918.79
09:32:58|2918.79
09:32:59|2918.79
09:33:00|2918.63
09:33:01|2918.64
09:33:01|2918.64
09:33:03|2918.63
09:33:04|2918.63
09:33:05|2918.64
09:33:06|2918.64
09:33:07|2918.44
09:33:08|2918.44
09:33:09|2917.95
09:33:10|2917.95
09:33:12|2917.96
09:33:12|2917.96
09:33:13|2918.19
09:33:15|2918.37
09:33:15|2918.37
09:33:17|2918.36
09:33:18|2918.36
09:33:19|2918.37
09:33:20|2918.36
09:33:21|2918.36
09:33:22|2918.36
09:33:23|2918.75
09:33:24|2918.75
09:33:25|2918.75
09:33:26|2918.75
09:33:27|2918.88
09:33:28|2919.03
09:33:29|2919.12
09:33:30|2919.34
09:33:31|2919.34
09:33:33|2919.41
09:33:34|2919.63
09:33:36|2919.84
09:33:37|2920.19
09:33:38|2920.23
09:33:39|2920.23
09:33:40|2920.23
09:33:41|2920.23
09:33:42|2920.39
09:33:43|2920.45
09:33:44|2920.44
09:33:45|2920.45
09:33:46|2920.44
09:33:47|2920.44
09:33:49|2920.45
09:33:49|2919.9
09:33:50|2919.3
09:33:51|2919.03
09:33:53|2919.04
09:33:54|2919.03
09:33:54|2919.03
09:33:56|2919.03
09:33:56|2919.03
09:33:57|2919.01
09:33:58|2919.
09:34:00|2918.88
09:34:00|2918.89
09:34:01|2918.89
09:34:03|2918.89
09:34:05|2918.89
09:34:05|2918.88
09:34:07|2918.89
09:34:08|2918.88
09:34:09|2918.89
09:34:10|2918.89
09:34:11|2918.89
09:34:12|2918.88
09:34:13|2918.89
09:34:14|2918.89
09:34:15|2918.88
09:34:16|2918.89
09:34:17|2918.89
09:34:18|2918.88
09:34:19|2918.88
09:34:20|2918.88
09:34:21|2918.89
09:34:22|2918.89
09:34:23|2918.89
09:34:24|2918.89
09:34:25|2918.89
09:34:26|2918.88
09:34:27|2918.88
09:34:28|2918.89
09:34:30|2918.89
09:34:30|2918.89
09:34:32|2918.89
09:34:32|2918.89
09:34:34|2918.46
09:34:35|2918.46
09:34:36|2918.46
09:34:37|2918.46
09:34:39|2918.45
09:34:39|2918.45
09:34:41|2918.46
09:34:41|2918.46
09:34:42|2918.46
09:34:44|2918.46
09:34:45|2918.46
09:34:46|2918.47
09:34:47|2918.46
09:34:48|2918.46
09:34:49|2918.46
09:34:50|2918.47
09:34:51|2918.47
09:34:52|2918.47
09:34:53|2918.47
09:34:54|2918.47
09:34:55|2918.47
09:34:56|2918.46
09:34:57|2918.46
09:34:58|2918.46
09:34:59|2918.47
09:35:00|2918.46
09:35:01|2918.47
09:35:02|2918.46
09:35:03|2918.46
09:35:04|2918.47
09:35:05|2918.47
09:35:06|2918.47
09:35:07|2918.56
09:35:08|2919.04
09:35:09|2919.04
09:35:10|2919.44
09:35:11|2919.52
09:35:12|2919.82
09:35:13|2919.82
09:35:14|2919.82
09:35:15|2919.83
09:35:16|2919.82
09:35:17|2919.82
09:35:18|2919.82
09:35:19|2919.82
09:35:20|2919.82
09:35:21|2919.82
09:35:23|2919.82
09:35:23|2919.82
09:35:24|2919.83
09:35:26|2919.83
09:35:27|2919.82
09:35:27|2919.83
09:35:28|2919.83
09:35:30|2919.83
09:35:31|2920.04
09:35:32|2920.23
09:35:33|2920.23
09:35:35|2920.23
09:35:35|2920.23
09:35:37|2920.24
09:35:38|2920.24
09:35:39|2920.23
09:35:40|2920.23
09:35:41|2920.24
09:35:42|2920.28
09:35:43|2920.33
09:35:44|2920.33
09:35:45|2920.32
09:35:46|2920.79
09:35:48|2921.32
09:35:49|2921.49
09:35:49|2921.57
09:35:50|2921.95
09:35:51|2921.95
09:35:53|2921.99
09:35:53|2921.84
09:35:55|2921.68
09:35:56|2921.21
09:35:56|2921.2
09:35:57|2921.21
09:35:58|2921.21
09:36:00|2921.2
09:36:00|2921.21
09:36:01|2921.21
09:36:02|2920.84
09:36:03|2920.83
09:36:04|2920.36
09:36:05|2920.27
09:36:07|2920.26
09:36:08|2920.27
09:36:09|2920.2
09:36:10|2919.87
09:36:11|2919.86
09:36:12|2919.86
09:36:13|2919.87
09:36:14|2919.86
09:36:17|2919.87
09:36:17|2919.86
09:36:18|2919.99
09:36:19|2920.26
09:36:20|2920.25
09:36:21|2920.26
09:36:22|2920.26
09:36:23|2920.26
09:36:24|2920.28
09:36:25|2920.48
09:36:26|2920.49
09:36:28|2920.49
09:36:28|2920.7
09:36:29|2920.7
09:36:30|2920.8
09:36:31|2921.01
09:36:32|2921.23
09:36:33|2921.23
09:36:34|2921.22
09:36:36|2922.
09:36:38|2922.67
09:36:38|2922.67
09:36:39|2922.7
09:36:41|2922.85
09:36:42|2922.86
09:36:44|2922.89
09:36:45|2922.9
09:36:45|2922.89
09:36:46|2922.9
09:36:48|2922.9
09:36:48|2923.
09:36:49|2923.
09:36:51|2923.
09:36:52|2923.
09:36:53|2922.99
09:36:53|2922.99
09:36:55|2923.
09:36:57|2922.99
09:36:57|2922.99
09:36:59|2922.86
09:37:00|2922.36
09:37:01|2922.37
09:37:02|2922.37
09:37:04|2922.37
09:37:04|2922.26
09:37:05|2922.26
09:37:07|2922.27
09:37:08|2922.27
09:37:09|2921.84
09:37:09|2921.84
09:37:11|2921.84
09:37:12|2921.84
09:37:12|2921.84
09:37:14|2921.84
09:37:14|2921.84
09:37:15|2921.83
09:37:17|2921.84
09:37:18|2921.84
09:37:19|2921.84
09:37:20|2921.83
09:37:20|2921.84
09:37:22|2921.84
09:37:22|2921.83
09:37:23|2921.84
09:37:24|2921.84
09:37:26|2921.84
09:37:26|2921.84
09:37:27|2921.84
09:37:29|2921.84
09:37:29|2921.84
09:37:30|2921.84
09:37:32|2921.83
09:37:33|2921.83
09:37:34|2921.83
09:37:35|2921.84
09:37:36|2921.83
09:37:37|2921.38
09:37:39|2921.39
09:37:40|2921.38
09:37:41|2921.38
09:37:43|2921.35
09:37:43|2921.35
09:37:45|2921.36
09:37:46|2921.36
09:37:46|2921.36
09:37:48|2921.36
09:37:49|2921.36
09:37:50|2921.36
09:37:51|2921.35
09:37:52|2921.36
09:37:53|2921.35
09:37:54|2921.29
09:37:55|2921.32
09:37:56|2921.71
09:37:57|2921.83
09:37:58|2921.83
09:37:59|2921.82
09:38:00|2921.82
09:38:01|2921.82
09:38:02|2921.83
09:38:03|2922.31
09:38:04|2922.16
09:38:05|2922.13
09:38:06|2922.13
09:38:07|2921.48
09:38:08|2921.48
09:38:09|2921.47
09:38:10|2921.47
09:38:12|2920.81
09:38:13|2920.82
09:38:14|2921.11
09:38:15|2921.11
09:38:16|2921.65
09:38:17|2921.64
09:38:18|2921.64
09:38:19|2921.64
09:38:20|2921.65
09:38:21|2921.65
09:38:22|2921.64
09:38:23|2921.65
09:38:24|2921.68
09:38:25|2921.68
09:38:26|2921.69
09:38:27|2921.69
09:38:28|2921.69
09:38:29|2921.68
09:38:30|2921.68
09:38:31|2921.68
09:38:32|2921.69
09:38:33|2921.69
09:38:34|2921.68
09:38:35|2921.68
09:38:36|2921.68
09:38:38|2921.68
09:38:39|2921.74
09:38:40|2921.75
09:38:41|2921.74
09:38:42|2921.75
09:38:44|2921.75
09:38:45|2921.75
09:38:46|2921.74
09:38:47|2921.75
09:38:48|2921.74
09:38:49|2921.75
09:38:50|2921.75
09:38:51|2921.74
09:38:52|2921.74
09:38:53|2921.74
09:38:54|2921.74
09:38:55|2921.75
09:38:56|2921.75
09:38:57|2921.75
09:38:58|2921.75
09:38:59|2921.75
09:39:00|2921.75
09:39:01|2921.75
09:39:02|2921.75
09:39:03|2921.75
09:39:04|2921.75
09:39:06|2921.74
09:39:07|2921.74
09:39:08|2921.74
09:39:08|2921.75
09:39:09|2921.74
09:39:10|2921.75
09:39:12|2921.75
09:39:12|2921.75
09:39:14|2921.75
09:39:15|2921.74
09:39:16|2921.75
09:39:17|2921.75
09:39:18|2921.74
09:39:18|2921.75
09:39:20|2921.75
09:39:21|2921.74
09:39:21|2921.74
09:39:22|2921.74
09:39:23|2921.74
09:39:25|2921.74
09:39:25|2921.64
09:39:27|2921.28
09:39:27|2921.27
09:39:28|2921.27
09:39:30|2921.27
09:39:30|2921.28
09:39:32|2921.28
09:39:33|2921.27
09:39:34|2921.27
09:39:35|2921.28
09:39:36|2921.28
09:39:36|2921.28
09:39:38|2921.52
09:39:39|2921.52
09:39:39|2921.63
09:39:41|2921.4
09:39:43|2921.4
09:39:44|2921.4
09:39:45|2921.39
09:39:45|2921.39
09:39:47|2921.39
09:39:49|2921.4
09:39:50|2921.4
09:39:51|2921.4
09:39:52|2921.4
09:39:53|2921.4
09:39:54|2921.4
09:39:55|2921.4
09:39:56|2921.4
09:39:58|2921.39
09:39:59|2921.39
09:40:00|2921.39
09:40:00|2921.4
09:40:02|2921.39
09:40:04|2921.39
09:40:04|2921.39
09:40:05|2921.39
09:40:06|2921.39
09:40:07|2921.39
09:40:09|2921.39
09:40:09|2921.39
09:40:11|2921.39
09:40:12|2921.4
09:40:13|2921.74
09:40:14|2921.75
09:40:15|2921.82
09:40:16|2921.82
09:40:17|2921.91
09:40:17|2921.92
09:40:19|2921.92
09:40:20|2921.91
09:40:20|2921.91
09:40:22|2921.91
09:40:23|2921.92
09:40:24|2921.91
09:40:25|2921.92
09:40:25|2921.92
09:40:26|2921.92
09:40:28|2921.95
09:40:29|2921.95
09:40:30|2921.95
09:40:31|2922.02
09:40:32|2922.11
09:40:33|2922.22
09:40:34|2922.21
09:40:35|2922.22
09:40:36|2922.21
09:40:38|2922.22
09:40:38|2922.22
09:40:39|2922.22
09:40:41|2922.21
09:40:43|2922.22
09:40:44|2922.21
09:40:45|2922.21
09:40:47|2922.21
09:40:48|2922.22
09:40:49|2922.22
09:40:51|2922.22
09:40:51|2922.22
09:40:52|2922.21
09:40:53|2922.21
09:40:55|2922.21
09:40:56|2922.22
09:40:56|2922.53
09:40:58|2922.53
09:40:59|2922.54
09:41:00|2922.53
09:41:01|2922.54
09:41:02|2922.53
09:41:04|2922.55
09:41:05|2922.56
09:41:06|2921.93
09:41:06|2921.93
09:41:08|2921.94
09:41:10|2921.64
09:41:10|2921.63
09:41:12|2921.63
09:41:12|2921.64
09:41:14|2921.64
09:41:15|2921.64
09:41:15|2921.64
09:41:16|2921.64
09:41:17|2921.64
09:41:18|2921.63
09:41:19|2921.63
09:41:20|2921.64
09:41:21|2921.63
09:41:22|2921.64
09:41:23|2921.64
09:41:25|2921.64
09:41:26|2921.64
09:41:27|2921.64
09:41:28|2921.64
09:41:29|2921.64
09:41:30|2921.64
09:41:31|2921.64
09:41:32|2921.64
09:41:33|2921.64
09:41:34|2921.63
09:41:35|2921.64
09:41:36|2921.63
09:41:37|2921.63
09:41:38|2921.64
09:41:39|2921.64
09:41:40|2921.63
09:41:41|2921.63
09:41:42|2921.63
09:41:44|2921.63
09:41:45|2921.64
09:41:46|2921.63
09:41:47|2921.63
09:41:48|2921.64
09:41:49|2921.63
09:41:50|2921.63
09:41:52|2921.64
09:41:52|2921.64
09:41:54|2921.63
09:41:55|2921.63
09:41:55|2921.63
09:41:56|2921.63
09:41:57|2921.63
09:41:58|2921.63
09:41:59|2921.64
09:42:00|2921.63
09:42:01|2921.25
09:42:02|2921.29
09:42:03|2921.29
09:42:04|2921.38
09:42:06|2921.38
09:42:07|2921.38
09:42:08|2921.53
09:42:09|2921.52
09:42:09|2921.57
09:42:10|2921.57
09:42:12|2921.58
09:42:12|2921.58
09:42:14|2921.57
09:42:14|2921.57
09:42:15|2921.58
09:42:17|2921.58
09:42:17|2921.59
09:42:18|2921.59
09:42:19|2921.58
09:42:20|2921.58
09:42:21|2921.58
09:42:22|2921.58
09:42:23|2921.58
09:42:25|2921.58
09:42:25|2921.59
09:42:26|2921.59
09:42:27|2921.58
09:42:29|2921.58
09:42:30|2921.58
09:42:31|2921.58
09:42:32|2921.59
09:42:33|2921.59
09:42:34|2921.59
09:42:35|2921.58
09:42:36|2921.58
09:42:37|2921.58
09:42:38|2921.58
09:42:39|2921.59
09:42:40|2921.59
09:42:42|2921.58
09:42:43|2921.58
09:42:44|2921.59
09:42:45|2921.59
09:42:46|2921.59
09:42:46|2921.58
09:42:47|2921.58
09:42:49|2921.58
09:42:50|2921.58
09:42:51|2921.58
09:42:53|2921.58
09:42:55|2921.58
09:42:55|2921.58
09:42:56|2921.58
09:42:57|2921.58
09:42:58|2921.58
09:42:59|2921.59
09:43:01|2921.58
09:43:02|2921.58
09:43:04|2921.58
09:43:04|2921.58
09:43:05|2921.58
09:43:06|2921.58
09:43:07|2921.58
09:43:08|2921.59
09:43:09|2921.59
09:43:10|2921.58
09:43:11|2921.58
09:43:12|2921.58
09:43:13|2921.59
09:43:14|2921.22
09:43:15|2921.22
09:43:16|2921.22
09:43:17|2921.22
09:43:18|2921.22
09:43:19|2921.22
09:43:20|2921.21
09:43:21|2921.21
09:43:22|2921.21
09:43:23|2921.21
09:43:24|2921.22
09:43:25|2921.22
09:43:26|2921.22
09:43:28|2921.21
09:43:29|2921.21
09:43:30|2921.21
09:43:31|2921.21
09:43:31|2921.21
09:43:33|2921.21
09:43:33|2921.21
09:43:34|2921.22
09:43:36|2921.22
09:43:37|2921.64
09:43:37|2922.1
09:43:40|2922.48
09:43:40|2922.48
09:43:42|2922.69
09:43:44|2922.69
09:43:45|2922.7
09:43:46|2922.7
09:43:47|2922.7
09:43:48|2922.69
09:43:49|2922.7
09:43:50|2922.7
09:43:51|2922.7
09:43:52|2922.63
09:43:54|2922.41
09:43:54|2922.41
09:43:55|2922.4
09:43:56|2922.4
09:43:57|2922.41
09:43:58|2922.41
09:43:59|2922.41
09:44:00|2922.4
09:44:01|2922.69
09:44:02|2922.98
09:44:03|2922.96
09:44:04|2922.96
09:44:05|2922.97
09:44:06|2922.97
09:44:07|2922.96
09:44:09|2922.96
09:44:10|2922.96
09:44:11|2922.97
09:44:12|2922.96
09:44:14|2922.96
09:44:14|2922.96
09:44:16|2922.97
09:44:16|2922.96
09:44:17|2922.96
09:44:18|2922.96
09:44:19|2922.96
09:44:20|2922.96
09:44:21|2922.96
09:44:22|2922.96
09:44:23|2922.96
09:44:24|2922.96
09:44:25|2922.97
09:44:26|2922.96
09:44:27|2922.96
09:44:29|2923.12
09:44:29|2923.17
09:44:30|2923.27
09:44:31|2923.27
09:44:32|2923.27
09:44:33|2923.27
09:44:34|2923.27
09:44:35|2923.27
09:44:36|2923.27
09:44:37|2923.27
09:44:38|2923.27
09:44:39|2923.27
09:44:40|2923.28
09:44:41|2922.89
09:44:43|2922.86
09:44:45|2922.86
09:44:45|2922.87
09:44:48|2922.87
09:44:48|2922.84
09:44:51|2922.84
09:44:52|2922.63
09:44:52|2922.63
09:44:55|2922.64
09:44:55|2922.63
09:44:56|2922.63
09:44:57|2922.63
09:44:58|2922.63
09:45:00|2922.62
09:45:01|2922.61
09:45:02|2922.64
09:45:03|2922.8
09:45:04|2922.8
09:45:06|2922.01
09:45:07|2921.79
09:45:07|2921.79
09:45:08|2921.79
09:45:10|2921.79
09:45:11|2921.79
09:45:12|2921.79
09:45:13|2921.79
09:45:14|2921.78
09:45:15|2921.78
09:45:16|2921.7
09:45:17|2921.71
09:45:17|2921.7
09:45:19|2921.7
09:45:20|2921.7
09:45:21|2921.7
09:45:22|2921.35
09:45:23|2921.23
09:45:24|2921.
09:45:25|2921.01
09:45:25|2921.
09:45:27|2921.
09:45:28|2920.68
09:45:29|2920.68
09:45:30|2920.68
09:45:31|2920.69
09:45:32|2920.68
09:45:33|2920.68
09:45:34|2920.68
09:45:35|2920.68
09:45:36|2920.69
09:45:37|2920.69
09:45:38|2920.67
09:45:39|2920.67
09:45:40|2920.66
09:45:40|2920.67
09:45:42|2920.67
09:45:43|2920.67
09:45:44|2920.66
09:45:44|2920.66
09:45:46|2921.04
09:45:47|2921.22
09:45:49|2921.21
09:45:49|2921.21
09:45:50|2921.21
09:45:51|2921.21
09:45:53|2921.21
09:45:53|2921.21
09:45:55|2921.21
09:45:57|2921.21
09:45:58|2921.21
09:45:58|2921.21
09:45:59|2921.21
09:46:01|2921.21
09:46:02|2921.21
09:46:02|2921.21
09:46:04|2921.21
09:46:04|2921.21
09:46:06|2921.13
09:46:06|2921.14
09:46:08|2921.14
09:46:08|2921.14
09:46:10|2921.13
09:46:11|2921.13
09:46:12|2921.13
09:46:12|2921.13
09:46:14|2921.1
09:46:15|2920.92
09:46:16|2920.92
09:46:17|2920.92
09:46:18|2920.92
09:46:19|2920.92
09:46:20|2920.92
09:46:21|2920.92
09:46:22|2920.92
09:46:23|2920.92
09:46:24|2920.92
09:46:25|2920.92
09:46:26|2920.92
09:46:27|2920.92
09:46:28|2920.92
09:46:29|2920.92
09:46:30|2920.93
09:46:31|2920.93
09:46:32|2920.93
09:46:33|2920.93
09:46:34|2920.94
09:46:35|2920.94
09:46:36|2920.94
09:46:37|2920.93
09:46:38|2921.12
09:46:39|2921.12
09:46:40|2921.12
09:46:41|2921.12
09:46:42|2921.13
09:46:44|2921.13
09:46:44|2921.13
09:46:45|2921.13
09:46:47|2921.13
09:46:48|2921.13
09:46:50|2921.13
09:46:51|2921.13
09:46:52|2921.13
09:46:54|2921.12
09:46:55|2921.12
09:46:55|2921.13
09:46:56|2921.13
09:46:57|2921.13
09:46:58|2921.13
09:46:59|2921.13
09:47:00|2921.12
09:47:02|2921.13
09:47:04|2921.13
09:47:04|2921.12
09:47:05|2921.12
09:47:06|2921.12
09:47:08|2921.12
09:47:09|2921.12
09:47:10|2921.12
09:47:10|2921.13
09:47:12|2921.13
09:47:12|2921.13
09:47:13|2921.12
09:47:15|2921.13
09:47:16|2921.12
09:47:17|2921.12
09:47:18|2921.12
09:47:19|2921.12
09:47:20|2921.12
09:47:21|2921.12
09:47:22|2921.12
09:47:23|2921.12
09:47:24|2921.12
09:47:25|2921.12
09:47:26|2921.12
09:47:27|2921.12
09:47:28|2921.13
09:47:29|2921.12
09:47:30|2921.12
09:47:31|2921.12
09:47:32|2921.12
09:47:33|2921.12
09:47:34|2921.12
09:47:35|2921.12
09:47:36|2921.12
09:47:37|2921.12
09:47:38|2921.12
09:47:40|2921.13
09:47:40|2921.12
09:47:42|2921.12
09:47:42|2921.12
09:47:44|2921.13
09:47:44|2921.13
09:47:46|2921.12
09:47:47|2921.12
09:47:48|2921.13
09:47:49|2921.14
09:47:50|2921.92
09:47:51|2922.22
09:47:52|2922.21
09:47:54|2922.21
09:47:55|2922.22
09:47:56|2922.22
09:47:57|2922.21
09:47:57|2922.21
09:47:58|2922.21
09:47:59|2922.21
09:48:01|2922.22
09:48:02|2922.22
09:48:03|2922.22
09:48:05|2922.22
09:48:06|2922.12
09:48:07|2922.06
09:48:07|2922.06
09:48:09|2922.06
09:48:10|2922.06
09:48:11|2922.06
09:48:11|2922.06
09:48:13|2922.07
09:48:14|2922.07
09:48:15|2922.07
09:48:16|2922.06
09:48:17|2922.06
09:48:18|2922.07
09:48:19|2922.06
09:48:20|2922.06
09:48:22|2922.06
09:48:22|2922.06
09:48:23|2922.06
09:48:25|2922.06
09:48:26|2922.06
09:48:26|2922.08
09:48:27|2922.22
09:48:28|2922.29
09:48:30|2922.49
09:48:31|2922.49
09:48:32|2922.5
09:48:33|2922.49
09:48:34|2922.5
09:48:35|2922.5
09:48:36|2922.49
09:48:37|2922.49
09:48:38|2922.49
09:48:39|2922.49
09:48:40|2922.49
09:48:41|2922.5
09:48:42|2922.49
09:48:43|2922.49
09:48:44|2922.49
09:48:45|2922.49
09:48:47|2922.49
09:48:49|2922.49
09:48:50|2922.49
09:48:51|2922.49
09:48:52|2922.5
09:48:53|2922.5
09:48:55|2922.49
09:48:55|2922.49
09:48:56|2922.49
09:48:57|2922.49
09:48:58|2922.49
09:49:00|2922.5
09:49:01|2922.49
09:49:03|2922.49
09:49:03|2922.49
09:49:04|2922.5
09:49:06|2922.49
09:49:06|2922.49
09:49:09|2922.12
09:49:09|2922.1
09:49:10|2921.85
09:49:11|2921.84
09:49:12|2921.8
09:49:13|2921.8
09:49:14|2921.8
09:49:15|2921.8
09:49:16|2921.8
09:49:17|2921.8
09:49:18|2921.8
09:49:19|2921.8
09:49:21|2921.79
09:49:22|2921.79
09:49:23|2921.79
09:49:24|2921.8
09:49:25|2921.79
09:49:26|2921.79
09:49:26|2921.79
09:49:28|2921.79
09:49:29|2921.79
09:49:31|2921.54
09:49:31|2921.54
09:49:32|2921.4
09:49:33|2921.4
09:49:34|2921.4
09:49:35|2921.4
09:49:36|2921.41
09:49:37|2921.4
09:49:38|2921.4
09:49:39|2921.41
09:49:40|2921.4
09:49:42|2921.4
09:49:43|2921.4
09:49:44|2920.82
09:49:45|2920.81
09:49:45|2920.81
09:49:47|2920.81
09:49:49|2920.67
09:49:49|2920.41
09:49:50|2920.41
09:49:52|2920.42
09:49:54|2920.72
09:49:54|2920.78
09:49:56|2920.78
09:49:57|2920.78
09:49:58|2920.78
09:50:00|2920.78
09:50:01|2920.78
09:50:02|2920.79
09:50:03|2920.79
09:50:04|2920.78
09:50:05|2920.79
09:50:07|2920.78
09:50:07|2920.78
09:50:09|2920.2
09:50:10|2920.21
09:50:11|2920.2
09:50:12|2920.2
09:50:14|2920.2
09:50:14|2920.2
09:50:15|2920.2
09:50:17|2920.2
09:50:18|2920.2
09:50:19|2920.2
09:50:20|2920.78
09:50:21|2920.78
09:50:22|2920.78
09:50:23|2920.79
09:50:24|2920.78
09:50:25|2920.78
09:50:26|2920.78
09:50:27|2920.78
09:50:28|2920.78
09:50:29|2920.78
09:50:30|2920.78
09:50:31|2920.78
09:50:32|2920.79
09:50:34|2920.79
09:50:34|2920.79
09:50:35|2920.81
09:50:37|2920.8
09:50:38|2920.8
09:50:39|2920.8
09:50:40|2920.8
09:50:42|2920.8
09:50:43|2920.75
09:50:44|2920.47
09:50:45|2920.35
09:50:45|2920.35
09:50:47|2920.35
09:50:47|2920.33
09:50:49|2919.82
09:50:51|2919.82
09:50:53|2919.83
09:50:53|2919.83
09:50:54|2919.77
09:50:56|2919.5
09:50:56|2919.39
09:50:57|2919.11
09:50:58|2919.39
09:51:00|2919.73
09:51:01|2919.73
09:51:03|2919.95
09:51:04|2919.95
09:51:05|2919.95
09:51:05|2919.95
09:51:06|2919.96
09:51:07|2919.52
09:51:09|2919.36
09:51:10|2919.36
09:51:10|2919.33
09:51:11|2919.11
09:51:13|2919.11
09:51:14|2919.11
09:51:15|2919.11
09:51:16|2919.11
09:51:17|2919.
09:51:18|2918.86
09:51:19|2918.47
09:51:20|2918.47
09:51:21|2918.48
09:51:22|2918.48
09:51:23|2918.56
09:51:24|2918.56
09:51:25|2918.57
09:51:26|2918.56
09:51:27|2918.57
09:51:28|2918.57
09:51:29|2918.56
09:51:30|2918.57
09:51:31|2918.56
09:51:32|2918.84
09:51:33|2919.12
09:51:34|2919.15
09:51:35|2919.37
09:51:36|2919.38
09:51:37|2919.81
09:51:39|2920.21
09:51:39|2920.23
09:51:41|2920.24
09:51:41|2920.23
09:51:43|2920.23
09:51:43|2920.24
09:51:44|2920.23
09:51:46|2920.24
09:51:47|2920.23
09:51:48|2920.23
09:51:49|2920.23
09:51:51|2920.44
09:51:51|2920.8
09:51:52|2921.21
09:51:53|2921.22
09:51:54|2921.32
09:51:55|2921.39
09:51:57|2921.39
09:51:59|2921.39
09:52:00|2921.39
09:52:01|2921.39
09:52:02|2920.82
09:52:03|2920.56
09:52:04|2920.56
09:52:05|2920.55
09:52:06|2920.83
09:52:07|2920.99
09:52:09|2921.12
09:52:09|2921.12
09:52:10|2921.12
09:52:12|2921.13
09:52:12|2921.12
09:52:13|2921.12
09:52:15|2921.13
09:52:16|2921.13
09:52:17|2921.12
09:52:18|2921.12
09:52:19|2921.12
09:52:19|2921.12
09:52:21|2921.13
09:52:22|2921.12
09:52:23|2921.13
09:52:23|2921.12
09:52:25|2921.12
09:52:25|2921.13
09:52:26|2921.13
09:52:28|2921.13
09:52:29|2921.12
09:52:29|2921.12
09:52:30|2921.13
09:52:32|2921.12
09:52:33|2921.12
09:52:34|2921.12
09:52:34|2921.13
09:52:36|2921.13
09:52:36|2921.13
09:52:38|2921.13
09:52:38|2921.13
09:52:40|2921.12
09:52:41|2921.12
09:52:42|2921.13
09:52:43|2921.13
09:52:44|2921.13
09:52:45|2921.13
09:52:46|2921.13
09:52:47|2921.13
09:52:48|2921.13
09:52:49|2921.12
09:52:50|2921.13
09:52:52|2921.13
09:52:53|2921.13
09:52:54|2921.13
09:52:55|2921.13
09:52:56|2921.13
09:52:57|2921.13
09:52:58|2921.13
09:53:00|2921.12
09:53:01|2921.13
09:53:02|2921.12
09:53:04|2921.12
09:53:06|2921.12
09:53:06|2921.12
09:53:07|2921.12
09:53:08|2921.12
09:53:09|2921.12
09:53:10|2921.09
09:53:11|2921.01
09:53:12|2921.01
09:53:14|2921.
09:53:15|2921.01
09:53:17|2921.01
09:53:18|2921.01
09:53:19|2921.
09:53:19|2921.
09:53:21|2921.
09:53:22|2920.66
09:53:22|2920.44
09:53:24|2920.43
09:53:25|2920.43
09:53:26|2920.43
09:53:26|2920.43
09:53:28|2920.44
09:53:28|2920.64
09:53:29|2920.66
09:53:30|2920.66
09:53:32|2920.66
09:53:33|2920.65
09:53:34|2920.65
09:53:35|2920.5
09:53:36|2920.51
09:53:37|2920.51
09:53:38|2920.5
09:53:39|2920.5
09:53:40|2920.51
09:53:41|2920.5
09:53:42|2920.51
09:53:43|2920.5
09:53:44|2920.5
09:53:45|2920.5
09:53:47|2920.5
09:53:48|2920.5
09:53:49|2920.51
09:53:50|2920.51
09:53:51|2920.51
09:53:52|2920.51
09:53:54|2920.75
09:53:54|2920.75
09:53:56|2920.75
09:53:58|2920.75
09:53:59|2920.75
09:53:59|2920.75
09:54:01|2920.86
09:54:02|2920.86
09:54:03|2920.86
09:54:04|2920.86
09:54:06|2920.87
09:54:07|2920.87
09:54:07|2920.86
09:54:09|2920.87
09:54:10|2920.86
09:54:11|2920.86
09:54:11|2920.86
09:54:13|2920.86
09:54:14|2921.3
09:54:15|2921.77
09:54:15|2921.82
09:54:16|2922.
09:54:17|2922.08
09:54:18|2922.33
09:54:20|2922.48
09:54:21|2922.74
09:54:21|2922.74
09:54:23|2922.74
09:54:23|2922.74
09:54:24|2922.73
09:54:25|2922.75
09:54:27|2922.75
09:54:28|2922.76
09:54:28|2922.75
09:54:30|2922.75
09:54:31|2922.75
09:54:32|2922.75
09:54:33|2922.75
09:54:34|2922.75
09:54:35|2922.75
09:54:35|2922.75
09:54:37|2922.75
09:54:38|2922.75
09:54:38|2922.75
09:54:39|2922.99
09:54:40|2922.99
09:54:42|2922.99
09:54:42|2923.26
09:54:43|2923.26
09:54:44|2923.26
09:54:45|2923.26
09:54:47|2923.67
09:54:48|2923.67
09:54:49|2923.67
09:54:50|2923.67
09:54:51|2923.67
09:54:52|2923.68
09:54:53|2923.68
09:54:54|2923.68
09:54:56|2923.68
09:54:56|2923.67
09:54:58|2923.67
09:54:59|2923.99
09:55:00|2924.21
09:55:01|2924.21
09:55:02|2924.22
09:55:03|2924.
09:55:04|2924.
09:55:06|2924.
09:55:06|2923.98
09:55:08|2923.78
09:55:09|2923.78
09:55:10|2923.79
09:55:11|2923.97
09:55:13|2923.97
09:55:14|2923.97
09:55:15|2923.97
09:55:16|2923.97
09:55:17|2923.98
09:55:18|2923.97
09:55:19|2923.98
09:55:20|2923.98
09:55:21|2923.98
09:55:23|2923.97
09:55:23|2923.98
09:55:24|2923.98
09:55:25|2923.98
09:55:26|2923.68
09:55:27|2923.67
09:55:28|2923.31
09:55:29|2923.3
09:55:30|2923.3
09:55:31|2923.3
09:55:33|2923.3
09:55:34|2923.3
09:55:35|2923.24
09:55:35|2923.24
09:55:37|2923.24
09:55:37|2923.25
09:55:39|2923.24
09:55:40|2923.24
09:55:40|2923.24
09:55:42|2923.24
09:55:43|2923.24
09:55:44|2923.24
09:55:45|2923.24
09:55:46|2923.24
09:55:47|2923.24
09:55:47|2923.24
09:55:48|2923.23
09:55:50|2923.24
09:55:51|2923.24
09:55:52|2923.24
09:55:53|2923.24
09:55:55|2922.92
09:55:56|2922.87
09:55:57|2922.88
09:55:59|2922.88
09:56:01|2922.88
09:56:02|2922.87
09:56:04|2922.29
09:56:04|2922.5
09:56:06|2922.5
09:56:07|2922.5
09:56:09|2922.5
09:56:10|2922.5
09:56:12|2922.5
09:56:12|2922.49
09:56:13|2922.3
09:56:15|2922.5
09:56:16|2922.5
09:56:17|2922.5
09:56:17|2922.5
09:56:18|2922.5
09:56:19|2922.5
09:56:20|2922.5
09:56:22|2922.49
09:56:23|2922.49
09:56:23|2922.49
09:56:25|2922.5
09:56:26|2922.5
09:56:27|2922.49
09:56:28|2922.49
09:56:29|2922.49
09:56:30|2922.49
09:56:31|2922.49
09:56:32|2922.5
09:56:33|2922.5
09:56:34|2922.5
09:56:35|2922.49
09:56:36|2922.94
09:56:37|2922.95
09:56:38|2922.94
09:56:39|2922.94
09:56:40|2922.95
09:56:41|2922.95
09:56:42|2922.95
09:56:43|2922.95
09:56:44|2922.94
09:56:45|2922.94
09:56:46|2922.94
09:56:47|2922.94
09:56:48|2922.94
09:56:49|2922.94
09:56:50|2923.22
09:56:51|2923.21
09:56:52|2923.21
09:56:53|2923.73
09:56:54|2923.72
09:56:55|2923.72
09:56:56|2923.73
09:56:57|2923.73
09:56:59|2923.72
09:57:00|2923.98
09:57:01|2924.19
09:57:02|2924.24
09:57:03|2924.24
09:57:04|2924.24
09:57:06|2924.24
09:57:07|2924.23
09:57:08|2924.24
09:57:10|2924.23
09:57:11|2924.23
09:57:11|2924.23
09:57:13|2923.78
09:57:14|2923.72
09:57:14|2923.55
09:57:16|2923.55
09:57:17|2923.73
09:57:19|2923.78
09:57:19|2924.42
09:57:21|2924.5
09:57:22|2924.49
09:57:22|2924.49
09:57:24|2924.49
09:57:24|2924.49
09:57:26|2924.49
09:57:27|2924.5
09:57:27|2924.5
09:57:28|2924.5
09:57:30|2924.5
09:57:30|2924.5
09:57:32|2924.49
09:57:32|2924.49
09:57:34|2924.49
09:57:35|2924.49
09:57:36|2924.49
09:57:37|2924.49
09:57:38|2924.49
09:57:39|2924.5
09:57:40|2924.49
09:57:41|2924.49
09:57:42|2924.49
09:57:43|2924.49
09:57:44|2924.49
09:57:45|2924.49
09:57:47|2924.49
09:57:47|2924.49
09:57:48|2924.49
09:57:49|2924.49
09:57:50|2924.49
09:57:51|2924.5
09:57:52|2924.37
09:57:53|2924.36
09:57:54|2924.36
09:57:55|2924.36
09:57:57|2924.36
09:57:59|2924.36
09:58:00|2924.36
09:58:01|2924.37
09:58:02|2924.36
09:58:03|2924.36
09:58:04|2924.37
09:58:05|2924.36
09:58:06|2924.36
09:58:07|2924.36
09:58:08|2924.84
09:58:10|2925.15
09:58:10|2925.15
09:58:12|2925.16
09:58:13|2925.15
09:58:14|2925.15
09:58:14|2925.15
09:58:16|2925.15
09:58:16|2925.16
09:58:18|2925.37
09:58:19|2925.18
09:58:20|2925.17
09:58:21|2925.18
09:58:22|2925.17
09:58:23|2925.17
09:58:23|2925.17
09:58:25|2925.17
09:58:26|2925.17
09:58:27|2925.17
09:58:27|2925.17
09:58:28|2925.17
09:58:29|2925.17
09:58:30|2925.17
09:58:32|2925.18
09:58:32|2924.6
09:58:34|2924.6
09:58:34|2924.6
09:58:35|2924.6
09:58:36|2924.6
09:58:37|2924.59
09:58:38|2924.5
09:58:40|2924.5
09:58:41|2924.49
09:58:42|2924.49
09:58:43|2924.49
09:58:44|2924.5
09:58:45|2924.5
09:58:46|2924.5
09:58:47|2924.5
09:58:48|2924.5
09:58:49|2924.5
09:58:50|2924.49
09:58:51|2924.28
09:58:52|2924.28
09:58:53|2924.28
09:58:54|2924.28
09:58:55|2924.28
09:58:56|2924.28
09:58:58|2924.27
09:58:58|2924.27
09:59:00|2924.27
09:59:02|2924.28
09:59:03|2924.27
09:59:05|2924.28
09:59:05|2924.28
09:59:06|2924.28
09:59:07|2924.27
09:59:09|2924.27
09:59:10|2924.28
09:59:12|2924.28
09:59:13|2924.27
09:59:13|2923.83
09:59:15|2923.83
09:59:15|2923.83
09:59:16|2923.84
09:59:17|2923.83
09:59:19|2923.83
09:59:19|2923.84
09:59:21|2923.84
09:59:22|2923.83
09:59:23|2923.84
09:59:24|2923.84
09:59:25|2923.81
09:59:25|2923.81
09:59:27|2923.81
09:59:27|2923.81
09:59:28|2923.8
09:59:29|2923.8
09:59:31|2923.69
09:59:32|2923.68
09:59:33|2923.8
09:59:33|2923.8
09:59:35|2923.8
09:59:36|2923.8
09:59:37|2923.81
09:59:38|2923.81
09:59:39|2923.81
09:59:40|2923.81
09:59:41|2923.81
09:59:42|2923.81
09:59:43|2923.81
09:59:44|2923.81
09:59:45|2923.8
09:59:46|2923.8
09:59:47|2923.81
09:59:48|2923.81
09:59:49|2923.81
09:59:50|2923.81
09:59:51|2923.81
09:59:52|2923.81
09:59:53|2923.81
09:59:54|2923.81
09:59:55|2923.81
09:59:56|2923.8
09:59:57|2923.8
09:59:58|2923.81
09:59:59|2923.81
10:00:00|2923.81
10:00:01|2923.8
10:00:03|2923.81
10:00:04|2923.81
10:00:05|2923.8
10:00:07|2923.46
10:00:07|2923.62
10:00:09|2923.73
10:00:10|2923.73
10:00:11|2923.73
10:00:11|2923.72
10:00:13|2923.73
10:00:14|2923.73
10:00:14|2923.73
10:00:16|2923.46
10:00:17|2923.35
10:00:18|2923.35
10:00:19|2923.36
10:00:19|2923.35
10:00:20|2923.55
10:00:22|2923.57
10:00:24|2923.91
10:00:25|2923.91
10:00:26|2924.27
10:00:27|2924.28
10:00:27|2924.28
10:00:29|2924.29
10:00:30|2924.29
10:00:31|2924.29
10:00:32|2924.28
10:00:33|2924.28
10:00:34|2924.29
10:00:35|2924.29
10:00:35|2924.29
10:00:37|2924.29
10:00:39|2924.29
10:00:39|2924.29
10:00:40|2924.29
10:00:42|2924.48
10:00:43|2924.59
10:00:44|2924.91
10:00:45|2924.91
10:00:46|2924.95
10:00:47|2924.94
10:00:48|2924.95
10:00:49|2924.95
10:00:50|2924.95
10:00:51|2924.94
10:00:52|2924.95
10:00:53|2924.95
10:00:54|2924.94
10:00:55|2924.95
10:00:55|2924.94
10:00:57|2924.95
10:00:58|2924.95
10:00:59|2924.95
10:00:59|2925.37
10:01:02|2925.39
10:01:02|2925.49
10:01:03|2925.5
10:01:04|2925.5
10:01:06|2925.49
10:01:08|2925.5
10:01:08|2925.33
10:01:09|2925.33
10:01:10|2925.33
10:01:11|2925.33
10:01:13|2925.34
10:01:14|2925.34
10:01:16|2925.3
10:01:16|2925.3
10:01:17|2925.11
10:01:18|2925.1
10:01:19|2924.95
10:01:20|2924.95
10:01:21|2924.66
10:01:22|2924.66
10:01:23|2924.68
10:01:24|2924.68
10:01:25|2924.67
10:01:26|2924.89
10:01:27|2924.69
10:01:28|2924.62
10:01:29|2924.51
10:01:30|2924.51
10:01:31|2924.5
10:01:33|2924.5
10:01:33|2924.51
10:01:35|2924.51
10:01:36|2924.51
10:01:37|2924.51
10:01:38|2924.51
10:01:39|2924.51
10:01:40|2924.51
10:01:41|2924.51
10:01:41|2924.5
10:01:43|2924.5
10:01:44|2924.51
10:01:44|2924.51
10:01:46|2924.51
10:01:47|2924.51
10:01:49|2924.51
10:01:49|2924.5
10:01:50|2924.5
10:01:51|2924.51
10:01:52|2924.5
10:01:53|2924.51
10:01:54|2924.51
10:01:55|2924.51
10:01:56|2924.51
10:01:57|2924.5
10:01:58|2924.5
10:02:00|2924.5
10:02:02|2924.51
10:02:03|2924.51
10:02:04|2924.51
10:02:05|2924.46
10:02:06|2924.45
10:02:07|2924.45
10:02:08|2924.46
10:02:09|2924.46
10:02:10|2924.46
10:02:11|2925.18
10:02:12|2925.46
10:02:13|2925.47
10:02:14|2925.46
10:02:15|2925.49
10:02:16|2925.5
10:02:17|2925.49
10:02:19|2925.5
10:02:20|2925.5
10:02:21|2925.49
10:02:22|2925.5
10:02:22|2925.5
10:02:24|2925.5
10:02:24|2925.5
10:02:26|2925.94
10:02:27|2925.94
10:02:28|2925.93
10:02:29|2925.93
10:02:30|2925.96
10:02:31|2925.99
10:02:32|2926.
10:02:33|2925.99
10:02:34|2926.
10:02:35|2926.02
10:02:36|2926.02
10:02:37|2926.03
10:02:38|2926.03
10:02:39|2926.02
10:02:40|2926.04
10:02:41|2926.04
10:02:42|2926.04
10:02:43|2926.41
10:02:44|2926.41
10:02:45|2926.42
10:02:46|2926.42
10:02:47|2926.41
10:02:48|2926.01
10:02:49|2926.01
10:02:50|2926.01
10:02:51|2926.
10:02:52|2926.
10:02:53|2926.
10:02:54|2926.01
10:02:55|2926.01
10:02:56|2926.01
10:02:57|2926.
10:02:58|2926.
10:02:59|2926.
10:03:00|2926.
10:03:01|2926.01
10:03:02|2926.01
10:03:04|2926.31
10:03:04|2926.32
10:03:06|2926.32
10:03:07|2926.33
10:03:09|2926.33
10:03:10|2926.54
10:03:11|2926.39
10:03:12|2926.39
10:03:13|2926.39
10:03:14|2926.39
10:03:15|2926.39
10:03:17|2926.4
10:03:18|2926.4
10:03:18|2926.39
10:03:20|2926.4
10:03:21|2926.4
10:03:22|2926.4
10:03:23|2926.36
10:03:24|2925.95
10:03:25|2925.94
10:03:26|2925.94
10:03:27|2925.94
10:03:27|2925.94
10:03:29|2925.94
10:03:30|2925.94
10:03:31|2925.94
10:03:32|2926.13
10:03:33|2926.46
10:03:34|2926.46
10:03:35|2926.46
10:03:36|2926.47
10:03:37|2926.46
10:03:37|2926.46
10:03:38|2926.46
10:03:39|2926.46
10:03:41|2926.46
10:03:42|2926.47
10:03:43|2926.46
10:03:44|2926.47
10:03:45|2926.46
10:03:46|2926.8
10:03:47|2927.29
10:03:48|2927.28
10:03:49|2927.28
10:03:50|2927.61
10:03:51|2927.62
10:03:52|2927.62
10:03:53|2927.62
10:03:54|2927.62
10:03:55|2927.62
10:03:56|2927.63
10:03:57|2927.63
10:03:58|2927.63
10:03:58|2928.18
10:03:59|2928.18
10:04:01|2927.99
10:04:01|2927.98
10:04:04|2927.99
10:04:05|2927.99
10:04:07|2927.98
10:04:07|2927.98
10:04:09|2927.99
10:04:10|2928.39
10:04:11|2928.38
10:04:12|2928.23
10:04:13|2928.24
10:04:14|2928.23
10:04:16|2928.24
10:04:16|2928.23
10:04:17|2928.24
10:04:18|2928.24
10:04:20|2928.24
10:04:21|2928.22
10:04:22|2928.02
10:04:23|2928.02
10:04:24|2928.02
10:04:25|2928.02
10:04:26|2928.02
10:04:27|2928.03
10:04:28|2927.56
10:04:29|2927.24
10:04:30|2926.91
10:04:31|2926.89
10:04:33|2926.89
10:04:33|2926.89
10:04:34|2926.9
10:04:35|2926.9
10:04:36|2926.89
10:04:37|2926.9
10:04:38|2926.89
10:04:39|2926.89
10:04:40|2926.64
10:04:41|2926.64
10:04:42|2926.64
10:04:43|2926.64
10:04:44|2926.62
10:04:45|2926.62
10:04:46|2926.27
10:04:47|2925.81
10:04:48|2925.81
10:04:50|2925.6
10:04:51|2925.5
10:04:51|2925.5
10:04:52|2925.5
10:04:53|2925.5
10:04:54|2925.5
10:04:55|2925.49
10:04:56|2925.5
10:04:57|2925.5
10:04:58|2925.5
10:04:59|2925.92
10:05:00|2926.17
10:05:02|2925.99
10:05:03|2925.94
10:05:04|2925.5
10:05:05|2925.51
10:05:07|2925.51
10:05:08|2925.49
10:05:08|2925.49
10:05:09|2925.49
10:05:11|2925.47
10:05:12|2925.47
10:05:12|2925.47
10:05:14|2925.47
10:05:15|2925.47
10:05:16|2925.47
10:05:18|2925.47
10:05:18|2925.51
10:05:20|2925.51
10:05:21|2925.5
10:05:22|2925.72
10:05:23|2925.81
10:05:24|2925.8
10:05:25|2925.96
10:05:26|2925.95
10:05:27|2925.95
10:05:28|2925.95
10:05:29|2925.95
10:05:30|2925.95
10:05:31|2925.95
10:05:32|2925.95
10:05:33|2925.95
10:05:34|2925.95
10:05:35|2925.95
10:05:36|2925.95
10:05:37|2925.95
10:05:38|2925.95
10:05:39|2925.95
10:05:40|2925.96
10:05:41|2925.96
10:05:42|2925.95
10:05:43|2925.95
10:05:44|2925.95
10:05:46|2925.95
10:05:47|2926.16
10:05:48|2926.16
10:05:49|2926.16
10:05:50|2926.16
10:05:50|2926.17
10:05:51|2926.16
10:05:52|2926.16
10:05:54|2925.96
10:05:54|2925.96
10:05:55|2925.43
10:05:57|2925.43
10:05:57|2925.43
10:05:58|2925.44
10:06:00|2925.43
10:06:00|2925.43
10:06:01|2925.43
10:06:03|2925.43
10:06:04|2925.43
10:06:04|2925.39
10:06:06|2925.4
10:06:08|2925.38
10:06:10|2925.38
10:06:10|2925.38
10:06:11|2925.38
10:06:13|2925.38
10:06:15|2925.38
10:06:15|2925.39
10:06:16|2925.38
10:06:17|2925.38
10:06:18|2925.36
10:06:19|2925.34
10:06:20|2925.34
10:06:21|2925.34
10:06:22|2925.34
10:06:23|2925.34
10:06:24|2925.34
10:06:25|2925.34
10:06:26|2925.34
10:06:27|2925.34
10:06:28|2925.33
10:06:29|2925.31
10:06:30|2925.32
10:06:31|2925.13
10:06:32|2924.89
10:06:33|2924.89
10:06:34|2924.89
10:06:35|2924.89
10:06:36|2924.89
10:06:37|2924.89
10:06:38|2924.78
10:06:39|2924.72
10:06:40|2924.72
10:06:41|2924.72
10:06:42|2924.72
10:06:43|2924.72
10:06:45|2924.72
10:06:45|2924.72
10:06:47|2924.73
10:06:48|2924.73
10:06:49|2924.73
10:06:50|2924.72
10:06:51|2924.72
10:06:52|2924.73
10:06:53|2924.73
10:06:54|2924.72
10:06:54|2924.72
10:06:56|2924.72
10:06:57|2924.72
10:06:58|2924.72
10:06:59|2924.72
10:07:00|2924.72
10:07:00|2924.73
10:07:02|2924.73
10:07:03|2924.72
10:07:04|2924.73
10:07:06|2924.73
10:07:06|2924.72
10:07:07|2924.72
10:07:08|2924.73
10:07:10|2924.73
10:07:12|2924.73
10:07:12|2924.73
10:07:14|2924.73
10:07:15|2924.73
10:07:17|2924.73
10:07:17|2925.15
10:07:19|2925.35
10:07:20|2925.35
10:07:20|2925.35
10:07:21|2925.47
10:07:23|2925.5
10:07:23|2925.5
10:07:24|2925.5
10:07:25|2925.49
10:07:26|2925.49
10:07:27|2925.66
10:07:28|2925.67
10:07:30|2925.67
10:07:31|2925.67
10:07:32|2926.85
10:07:33|2926.85
10:07:34|2926.85
10:07:35|2926.85
10:07:37|2926.38
10:07:37|2926.15
10:07:38|2926.15
10:07:39|2926.15
10:07:41|2926.15
10:07:43|2926.14
10:07:44|2926.15
10:07:44|2926.01
10:07:46|2925.99
10:07:46|2925.97
10:07:47|2925.94
10:07:48|2925.95
10:07:49|2925.94
10:07:50|2925.95
10:07:51|2926.05
10:07:52|2926.08
10:07:53|2926.09
10:07:54|2926.51
10:07:56|2926.51
10:07:57|2926.51
10:07:57|2926.59
10:07:58|2926.58
10:08:00|2929.09
10:08:01|2929.65
10:08:02|2928.69
10:08:03|2928.45
10:08:04|2928.45
10:08:05|2928.46
10:08:06|2928.45
10:08:08|2928.46
10:08:09|2928.45
10:08:10|2928.45
10:08:11|2928.67
10:08:13|2928.68
10:08:13|2928.68
10:08:15|2928.57
10:08:16|2928.57
10:08:17|2928.57
10:08:18|2928.57
10:08:20|2928.57
10:08:21|2928.58
10:08:21|2928.57
10:08:23|2928.57
10:08:24|2928.57
10:08:25|2928.58
10:08:26|2928.57
10:08:27|2928.58
10:08:28|2928.58
10:08:29|2928.58
10:08:30|2928.57
10:08:31|2928.57
10:08:32|2928.57
10:08:33|2928.57
10:08:34|2928.58
10:08:35|2928.58
10:08:36|2928.58
10:08:37|2928.57
10:08:38|2928.57
10:08:40|2928.57
10:08:41|2928.57
10:08:42|2928.57
10:08:43|2928.56
10:08:44|2928.56
10:08:45|2928.56
10:08:46|2928.56
10:08:47|2928.56
10:08:48|2928.56
10:08:49|2928.56
10:08:50|2928.56
10:08:51|2928.57
10:08:52|2928.57
10:08:53|2928.56
10:08:54|2928.56
10:08:55|2928.56
10:08:56|2928.57
10:08:57|2928.57
10:08:58|2928.56
10:08:59|2928.56
10:09:00|2928.56
10:09:02|2928.25
10:09:02|2928.25
10:09:04|2928.25
10:09:04|2928.25
10:09:06|2928.25
10:09:07|2927.65
10:09:08|2927.65
10:09:09|2927.64
10:09:10|2927.64
10:09:12|2927.47
10:09:14|2927.47
10:09:15|2927.18
10:09:16|2927.18
10:09:16|2927.09
10:09:18|2927.1
10:09:19|2927.09
10:09:20|2927.09
10:09:21|2927.09
10:09:22|2927.1
10:09:23|2927.1
10:09:24|2927.1
10:09:25|2927.1
10:09:26|2927.1
10:09:27|2927.09
10:09:27|2927.09
10:09:29|2927.09
10:09:30|2927.09
10:09:31|2927.09
10:09:32|2927.09
10:09:33|2927.09
10:09:34|2927.09
10:09:35|2927.09
10:09:35|2927.08
10:09:37|2927.08
10:09:38|2927.08
10:09:39|2927.08
10:09:39|2927.08
10:09:40|2927.1
10:09:42|2927.47
10:09:43|2927.55
10:09:44|2927.55
10:09:44|2927.55
10:09:47|2927.55
10:09:48|2927.55
10:09:49|2927.55
10:09:50|2927.55
10:09:51|2927.55
10:09:52|2927.56
10:09:53|2927.56
10:09:54|2927.55
10:09:55|2927.55
10:09:56|2927.55
10:09:57|2927.55
10:09:57|2927.55
10:09:59|2927.56
10:10:00|2927.55
10:10:01|2927.56
10:10:01|2927.55
10:10:03|2927.55
10:10:05|2927.56
10:10:06|2927.56
10:10:07|2927.55
10:10:09|2927.56
10:10:09|2927.55
10:10:10|2927.55
10:10:12|2927.56
10:10:14|2927.55
10:10:15|2927.56
10:10:16|2927.57
10:10:16|2927.57
10:10:17|2927.83
10:10:19|2927.86
10:10:20|2927.85
10:10:20|2927.85
10:10:22|2927.86
10:10:23|2927.86
10:10:24|2928.38
10:10:25|2928.38
10:10:26|2928.38
10:10:27|2928.38
10:10:28|2928.38
10:10:29|2928.38
10:10:31|2928.39
10:10:31|2928.39
10:10:32|2928.38
10:10:33|2928.38
10:10:34|2928.38
10:10:35|2928.39
10:10:36|2928.38
10:10:37|2928.39
10:10:38|2928.39
10:10:39|2928.39
10:10:40|2928.39
10:10:42|2928.39
10:10:42|2928.38
10:10:43|2928.38
10:10:44|2928.38
10:10:45|2928.38
10:10:47|2928.38
10:10:47|2928.38
10:10:49|2928.38
10:10:49|2928.39
10:10:51|2928.39
10:10:51|2928.39
10:10:52|2928.39
10:10:53|2928.38
10:10:55|2928.38
10:10:56|2928.39
10:10:57|2928.38
10:10:58|2928.38
10:10:59|2928.38
10:10:59|2928.38
10:11:00|2928.39
10:11:01|2928.38
10:11:02|2928.38
10:11:04|2928.38
10:11:04|2928.38
10:11:05|2928.39
10:11:07|2928.38
10:11:08|2928.38
10:11:09|2928.38
10:11:10|2928.36
10:11:11|2928.36
10:11:12|2928.37
10:11:13|2928.37
10:11:15|2928.37
10:11:16|2928.36
10:11:17|2928.36
10:11:18|2928.36
10:11:19|2928.36
10:11:20|2928.37
10:11:21|2928.37
10:11:22|2928.36
10:11:23|2928.36
10:11:23|2928.36
10:11:25|2928.36
10:11:26|2928.36
10:11:27|2928.36
10:11:27|2928.36
10:11:29|2928.36
10:11:30|2928.06
10:11:31|2928.07
10:11:32|2928.06
10:11:33|2928.06
10:11:34|2928.06
10:11:35|2928.06
10:11:36|2928.06
10:11:37|2928.07
10:11:38|2928.07
10:11:39|2928.07
10:11:40|2928.07
10:11:41|2928.06
10:11:41|2928.06
10:11:42|2928.06
10:11:44|2928.06
10:11:45|2928.06
10:11:46|2928.07
10:11:47|2928.06
10:11:48|2928.06
10:11:49|2928.06
10:11:50|2928.07
10:11:51|2928.06
10:11:52|2928.07
10:11:53|2928.06
10:11:54|2928.07
10:11:55|2928.07
10:11:56|2928.07
10:11:57|2928.08
10:11:58|2928.08
10:11:59|2928.08
10:12:00|2928.08
10:12:01|2928.29
10:12:02|2928.29
10:12:03|2928.28
10:12:03|2928.29
10:12:06|2928.28
10:12:06|2928.31
10:12:07|2928.36
10:12:09|2928.35
10:12:09|2928.36
10:12:12|2928.47
10:12:13|2928.58
10:12:15|2928.9
10:12:15|2928.9
10:12:17|2928.89
10:12:18|2929.03
10:12:20|2929.03
10:12:20|2929.04
10:12:21|2929.04
10:12:23|2929.51
10:12:23|2929.97
10:12:24|2929.96
10:12:26|2930.
10:12:26|2930.
10:12:28|2930.
10:12:29|2929.99
10:12:30|2930.
10:12:31|2930.
10:12:32|2930.
10:12:33|2930.03
10:12:34|2930.1
10:12:35|2930.11
10:12:36|2930.18
10:12:37|2930.21
10:12:38|2930.22
10:12:39|2930.23
10:12:40|2930.23
10:12:41|2929.56
10:12:42|2929.57
10:12:43|2929.56
10:12:44|2929.56
10:12:46|2929.56
10:12:47|2929.56
10:12:47|2929.56
10:12:49|2929.56
10:12:49|2929.57
10:12:51|2929.65
10:12:51|2929.65
10:12:53|2929.65
10:12:54|2929.65
10:12:54|2930.13
10:12:56|2930.13
10:12:56|2930.2
10:12:57|2930.2
10:12:59|2930.2
10:13:00|2930.2
10:13:00|2930.2
10:13:01|2930.25
10:13:03|2930.25
10:13:03|2930.26
10:13:05|2930.26
10:13:06|2930.26
10:13:06|2930.26
10:13:07|2930.26
10:13:09|2930.26
10:13:10|2930.25
10:13:11|2930.25
10:13:13|2930.25
10:13:14|2930.25
10:13:16|2930.26
10:13:17|2930.26
10:13:18|2930.26
10:13:19|2930.26
10:13:20|2930.26
10:13:21|2930.25
10:13:22|2930.25
10:13:23|2930.25
10:13:24|2929.76
10:13:25|2929.76
10:13:26|2929.76
10:13:27|2929.76
10:13:28|2929.75
10:13:30|2929.75
10:13:31|2929.75
10:13:32|2929.75
10:13:33|2929.75
10:13:35|2929.75
10:13:35|2929.76
10:13:36|2929.76
10:13:37|2929.76
10:13:38|2929.75
10:13:39|2929.75
10:13:41|2929.75
10:13:42|2929.76
10:13:43|2929.75
10:13:43|2929.75
10:13:45|2929.75
10:13:45|2929.75
10:13:47|2929.75
10:13:48|2929.75
10:13:48|2929.75
10:13:50|2929.75
10:13:51|2929.75
10:13:52|2929.75
10:13:53|2929.75
10:13:54|2929.75
10:13:54|2929.75
10:13:56|2929.75
10:13:57|2929.75
10:13:58|2929.75
10:13:58|2929.75
10:13:59|2929.75
10:14:01|2929.75
10:14:02|2929.75
10:14:03|2929.75
10:14:04|2929.76
10:14:05|2929.75
10:14:07|2929.76
10:14:07|2929.76
10:14:08|2929.75
10:14:09|2929.75
10:14:10|2929.76
10:14:11|2929.75
10:14:13|2929.75
10:14:15|2929.19
10:14:15|2929.19
10:14:17|2929.2
10:14:18|2929.19
10:14:20|2928.4
10:14:21|2928.4
10:14:23|2928.39
10:14:23|2928.7
10:14:24|2928.7
10:14:25|2928.7
10:14:27|2928.7
10:14:29|2929.29
10:14:29|2929.29
10:14:31|2929.74
10:14:33|2930.04
10:14:33|2930.04
10:14:34|2929.8
10:14:35|2929.8
10:14:36|2929.8
10:14:37|2929.8
10:14:38|2929.8
10:14:40|2929.8
10:14:40|2929.8
10:14:41|2929.81
10:14:42|2929.8
10:14:43|2929.8
10:14:44|2929.81
10:14:45|2929.81
10:14:46|2929.81
10:14:47|2929.81
10:14:48|2929.81
10:14:49|2929.81
10:14:50|2929.81
10:14:51|2929.81
10:14:52|2929.81
10:14:53|2929.81
10:14:54|2929.81
10:14:55|2929.81
10:14:56|2929.81
10:14:57|2930.24
10:14:58|2930.28
10:15:00|2930.34
10:15:01|2930.47
10:15:02|2930.47
10:15:03|2930.47
10:15:03|2930.46
10:15:05|2930.47
10:15:06|2930.46
10:15:07|2930.08
10:15:08|2930.08
10:15:09|2930.07
10:15:11|2930.08
10:15:11|2930.08
10:15:13|2930.08
10:15:14|2930.08
10:15:16|2930.08
10:15:17|2930.08
10:15:19|2930.08
10:15:19|2930.08
10:15:21|2930.07
10:15:22|2930.07
10:15:24|2930.07
10:15:25|2930.07
10:15:26|2930.08
10:15:27|2930.08
10:15:29|2930.08
10:15:30|2930.07
10:15:31|2930.08
10:15:32|2930.08
10:15:33|2930.07
10:15:34|2930.07
10:15:35|2930.04
10:15:36|2929.52
10:15:37|2929.34
10:15:39|2929.33
10:15:39|2929.29
10:15:40|2929.3
10:15:42|2929.29
10:15:43|2929.29
10:15:44|2929.29
10:15:45|2929.29
10:15:46|2929.29
10:15:47|2929.29
10:15:48|2929.3
10:15:48|2929.3
10:15:49|2929.3
10:15:51|2929.29
10:15:51|2929.3
10:15:53|2929.3
10:15:54|2929.29
10:15:55|2929.27
10:15:56|2929.27
10:15:56|2929.27
10:15:58|2929.26
10:15:58|2929.27
10:16:00|2929.27
10:16:01|2929.04
10:16:03|2929.03
10:16:03|2929.03
10:16:05|2928.92
10:16:06|2928.93
10:16:07|2928.83
10:16:08|2928.82
10:16:09|2928.68
10:16:10|2928.68
10:16:11|2928.68
10:16:12|2928.69
10:16:13|2928.69
10:16:15|2928.69
10:16:16|2928.69
10:16:18|2928.14
10:16:18|2928.14
10:16:20|2928.12
10:16:20|2928.03
10:16:22|2927.85
10:16:23|2927.83
10:16:24|2927.83
10:16:24|2927.83
10:16:25|2927.83
10:16:26|2927.83
10:16:28|2927.83
10:16:29|2927.83
10:16:30|2927.83
10:16:31|2927.83
10:16:33|2927.83
10:16:34|2927.83
10:16:35|2927.83
10:16:36|2927.83
10:16:37|2927.82
10:16:38|2927.82
10:16:39|2927.82
10:16:40|2927.8
10:16:41|2927.8
10:16:42|2927.73
10:16:43|2927.72
10:16:44|2927.72
10:16:45|2927.56
10:16:46|2927.56
10:16:47|2927.56
10:16:48|2927.56
10:16:49|2927.11
10:16:50|2927.12
10:16:51|2926.75
10:16:52|2926.75
10:16:53|2926.76
10:16:54|2926.76
10:16:56|2926.76
10:16:56|2926.76
10:16:58|2926.76
10:16:58|2926.75
10:17:00|2926.75
10:17:00|2926.75
10:17:02|2926.75
10:17:03|2926.75
10:17:04|2926.75
10:17:05|2926.75
10:17:06|2926.76
10:17:07|2926.76
10:17:08|2926.75
10:17:09|2926.76
10:17:10|2926.75
10:17:11|2926.76
10:17:12|2926.75
10:17:13|2926.76
10:17:14|2926.75
10:17:15|2926.75
10:17:17|2926.77
10:17:18|2926.78
10:17:20|2926.77
10:17:20|2926.78
10:17:21|2926.78
10:17:22|2926.77
10:17:24|2927.21
10:17:26|2927.22
10:17:27|2927.22
10:17:28|2927.22
10:17:28|2927.22
10:17:30|2927.22
10:17:31|2927.22
10:17:32|2927.22
10:17:32|2927.22
10:17:34|2927.22
10:17:36|2927.37
10:17:36|2927.37
10:17:37|2927.37
10:17:38|2927.36
10:17:39|2927.36
10:17:40|2927.36
10:17:41|2927.36
10:17:42|2927.37
10:17:43|2927.37
10:17:44|2927.36
10:17:45|2927.36
10:17:46|2927.36
10:17:47|2927.36
10:17:48|2927.37
10:17:49|2927.37
10:17:50|2927.37
10:17:51|2927.37
10:17:52|2927.36
10:17:53|2927.37
10:17:54|2927.37
10:17:55|2927.37
10:17:56|2927.36
10:17:57|2927.37
10:17:58|2927.37
10:17:59|2927.63
10:18:00|2928.35
10:18:01|2928.36
10:18:02|2928.61
10:18:04|2928.61
10:18:05|2928.61
10:18:06|2928.36
10:18:07|2928.36
10:18:07|2928.36
10:18:09|2928.36
10:18:10|2928.33
10:18:11|2928.34
10:18:13|2928.33
10:18:14|2928.33
10:18:15|2928.33
10:18:16|2928.34
10:18:18|2928.34
10:18:19|2928.33
10:18:20|2928.33
10:18:22|2928.33
10:18:22|2928.33
10:18:23|2928.33
10:18:25|2928.33
10:18:25|2928.33
10:18:26|2928.33
10:18:27|2928.3
10:18:29|2927.98
10:18:30|2927.99
10:18:31|2927.99
10:18:32|2927.99
10:18:33|2927.99
10:18:34|2927.98
10:18:35|2927.99
10:18:36|2927.99
10:18:37|2927.99
10:18:39|2927.98
10:18:40|2927.99
10:18:41|2927.98
10:18:41|2927.98
10:18:43|2927.98
10:18:43|2927.98
10:18:44|2927.99
10:18:45|2927.99
10:18:47|2927.98
10:18:48|2927.98
10:18:49|2927.98
10:18:50|2927.98
10:18:51|2927.97
10:18:52|2927.97
10:18:53|2927.98
10:18:54|2927.98
10:18:55|2927.97
10:18:56|2927.98
10:18:57|2927.97
10:18:58|2927.97
10:18:59|2927.98
10:19:00|2927.98
10:19:01|2927.97
10:19:02|2927.97
10:19:03|2927.97
10:19:04|2927.97
10:19:05|2927.97
10:19:06|2927.97
10:19:07|2927.81
10:19:09|2927.88
10:19:10|2927.89
10:19:11|2927.89
10:19:12|2927.89
10:19:13|2927.89
10:19:14|2927.9
10:19:15|2927.89
10:19:16|2927.9
10:19:17|2927.89
10:19:19|2927.89
10:19:21|2927.89
10:19:22|2927.89
10:19:23|2927.89
10:19:24|2927.89
10:19:26|2927.89
10:19:26|2927.89
10:19:27|2927.89
10:19:28|2927.89
10:19:30|2927.9
10:19:31|2927.9
10:19:31|2927.89
10:19:33|2927.89
10:19:34|2927.89
10:19:34|2927.89
10:19:36|2927.9
10:19:37|2927.9
10:19:38|2927.9
10:19:39|2927.9
10:19:41|2927.9
10:19:41|2927.89
10:19:42|2927.9
10:19:43|2927.89
10:19:44|2927.89
10:19:45|2927.9
10:19:46|2927.89
10:19:47|2927.9
10:19:48|2927.9
10:19:49|2927.9
10:19:50|2927.89
10:19:51|2927.9
10:19:52|2927.9
10:19:53|2927.9
10:19:54|2927.9
10:19:55|2927.9
10:19:56|2927.9
10:19:57|2925.84
10:19:58|2925.59
10:19:59|2925.59
10:20:00|2925.58
10:20:01|2925.
10:20:02|2925.01
10:20:03|2924.71
10:20:04|2924.72
10:20:05|2924.72
10:20:07|2925.16
10:20:08|2925.22
10:20:09|2925.22
10:20:10|2925.22
10:20:10|2926.35
10:20:12|2926.34
10:20:13|2926.13
10:20:14|2925.77
10:20:15|2925.77
10:20:17|2925.77
10:20:18|2925.18
10:20:20|2924.92
10:20:21|2924.91
10:20:21|2924.85
10:20:23|2924.66
10:20:25|2924.66
10:20:25|2924.62
10:20:27|2924.62
10:20:28|2924.63
10:20:28|2924.63
10:20:31|2924.63
10:20:31|2924.6
10:20:32|2924.6
10:20:33|2924.6
10:20:34|2924.61
10:20:35|2924.61
10:20:37|2924.6
10:20:38|2924.6
10:20:40|2924.6
10:20:41|2924.6
10:20:42|2924.6
10:20:43|2924.6
10:20:45|2924.6
10:20:46|2924.6
10:20:48|2924.6
10:20:48|2924.6
10:20:49|2924.61
10:20:51|2924.61
10:20:51|2924.61
10:20:53|2924.6
10:20:54|2924.6
10:20:55|2924.6
10:20:56|2924.6
10:20:56|2924.6
10:20:57|2924.61
10:20:58|2924.6
10:21:00|2924.6
10:21:01|2924.65
10:21:02|2925.4
10:21:03|2925.4
10:21:04|2925.4
10:21:05|2924.95
10:21:06|2924.96
10:21:07|2924.96
10:21:09|2924.95
10:21:10|2924.95
10:21:10|2924.95
10:21:11|2924.96
10:21:13|2924.96
10:21:13|2924.95
10:21:14|2924.95
10:21:15|2924.96
10:21:17|2924.96
10:21:17|2924.96
10:21:19|2924.96
10:21:20|2924.96
10:21:22|2924.96
10:21:23|2924.96
10:21:25|2924.96
10:21:26|2924.96
10:21:28|2924.96
10:21:29|2924.95
10:21:30|2924.96
10:21:31|2924.96
10:21:32|2924.95
10:21:32|2924.96
10:21:33|2924.96
10:21:35|2924.96
10:21:36|2924.96
10:21:37|2924.96
10:21:38|2924.96
10:21:39|2924.96
10:21:40|2924.96
10:21:41|2924.95
10:21:42|2924.95
10:21:43|2924.95
10:21:44|2924.96
10:21:45|2924.96
10:21:46|2924.96
10:21:47|2924.95
10:21:48|2924.92
10:21:50|2924.93
10:21:51|2924.93
10:21:52|2924.93
10:21:53|2924.93
10:21:54|2924.93
10:21:56|2924.93
10:21:56|2925.28
10:21:57|2925.28
10:21:59|2925.51
10:22:00|2925.5
10:22:02|2925.5
10:22:02|2925.51
10:22:03|2925.51
10:22:04|2926.15
10:22:05|2926.5
10:22:06|2926.79
10:22:07|2926.79
10:22:08|2926.92
10:22:09|2926.75
10:22:11|2926.37
10:22:12|2926.37
10:22:12|2926.37
10:22:14|2926.37
10:22:15|2926.36
10:22:16|2926.36
10:22:17|2926.37
10:22:18|2926.37
10:22:18|2926.36
10:22:20|2926.36
10:22:22|2926.34
10:22:23|2926.34
10:22:25|2926.37
10:22:25|2926.58
10:22:27|2926.59
10:22:28|2926.59
10:22:30|2926.69
10:22:31|2926.69
10:22:32|2926.68
10:22:34|2926.69
10:22:35|2926.38
10:22:37|2926.38
10:22:38|2926.39
10:22:39|2926.38
10:22:40|2926.39
10:22:41|2926.08
10:22:42|2926.08
10:22:43|2926.08
10:22:44|2926.08
10:22:45|2926.07
10:22:46|2926.07
10:22:47|2926.07
10:22:48|2926.07
10:22:49|2926.07
10:22:50|2926.07
10:22:51|2926.07
10:22:52|2926.07
10:22:53|2926.07
10:22:54|2926.07
10:22:55|2926.38
10:22:56|2926.38
10:22:57|2926.38
10:22:58|2926.38
10:22:59|2926.38
10:23:00|2926.38
10:23:01|2926.39
10:23:02|2926.39
10:23:03|2926.39
10:23:04|2926.39
10:23:05|2926.61
10:23:06|2926.68
10:23:07|2926.67
10:23:08|2926.67
10:23:09|2926.68
10:23:10|2926.67
10:23:11|2926.68
10:23:12|2926.67
10:23:13|2926.36
10:23:14|2926.36
10:23:15|2926.36
10:23:16|2926.36
10:23:17|2926.36
10:23:18|2926.36
10:23:20|2926.36
10:23:21|2926.36
10:23:22|2926.33
10:23:22|2926.32
10:23:24|2926.32
10:23:25|2926.32
10:23:26|2926.33
10:23:28|2926.33
10:23:28|2926.33
10:23:29|2926.33
10:23:30|2926.32
10:23:31|2926.33
10:23:32|2926.33
10:23:34|2926.33
10:23:35|2926.33
10:23:36|2926.33
10:23:37|2926.32
10:23:38|2926.32
10:23:39|2926.33
10:23:40|2926.32
10:23:41|2926.32
10:23:42|2926.25
10:23:43|2926.08
10:23:44|2926.08
10:23:45|2926.17
10:23:46|2926.34
10:23:47|2926.66
10:23:48|2926.66
10:23:49|2926.67
10:23:51|2926.67
10:23:51|2926.67
10:23:52|2926.67
10:23:54|2926.67
10:23:55|2926.66
10:23:56|2926.66
10:23:57|2926.66
10:23:58|2926.67
10:23:59|2926.66
10:24:00|2926.66
10:24:01|2926.67
10:24:02|2926.66
10:24:03|2926.67
10:24:04|2926.66
10:24:06|2926.67
10:24:07|2926.66
10:24:08|2926.66
10:24:08|2926.7
10:24:09|2926.87
10:24:11|2926.87
10:24:12|2926.87
10:24:13|2927.
10:24:14|2927.
10:24:15|2927.
10:24:16|2927.
10:24:16|2927.
10:24:18|2927.34
10:24:19|2926.45
10:24:20|2926.44
10:24:21|2926.45
10:24:22|2926.45
10:24:24|2926.44
10:24:25|2926.45
10:24:26|2926.44
10:24:26|2926.45
10:24:28|2926.45
10:24:30|2926.44
10:24:30|2926.44
10:24:31|2926.44
10:24:32|2926.44
10:24:33|2926.44
10:24:34|2926.44
10:24:36|2926.45
10:24:36|2926.45
10:24:37|2926.46
10:24:39|2926.65
10:24:41|2926.65
10:24:41|2926.65
10:24:43|2926.66
10:24:43|2926.66
10:24:45|2926.66
10:24:46|2926.66
10:24:48|2926.66
10:24:48|2926.65
10:24:49|2926.66
10:24:50|2926.66
10:24:51|2926.65
10:24:52|2926.66
10:24:53|2926.66
10:24:54|2926.65
10:24:55|2926.65
10:24:57|2926.66
10:24:58|2926.66
10:24:59|2926.66
10:25:00|2926.65
10:25:01|2926.66
10:25:02|2926.66
10:25:03|2926.66
10:25:05|2926.65
10:25:05|2926.66
10:25:06|2926.66
10:25:08|2926.65
10:25:09|2926.66
10:25:10|2926.66
10:25:11|2926.66
10:25:12|2926.65
10:25:13|2926.66
10:25:14|2926.66
10:25:15|2926.66
10:25:16|2926.66
10:25:17|2926.66
10:25:18|2926.65
10:25:20|2926.65
10:25:20|2926.65
10:25:21|2926.65
10:25:22|2926.66
10:25:24|2926.65
10:25:25|2926.65
10:25:27|2926.66
10:25:28|2926.66
10:25:29|2926.7
10:25:31|2926.77
10:25:31|2926.77
10:25:33|2925.45
10:25:34|2925.29
10:25:35|2925.
10:25:36|2925.01
10:25:37|2925.
10:25:39|2925.
10:25:39|2925.
10:25:41|2925.01
10:25:41|2925.01
10:25:42|2925.01
10:25:43|2925.01
10:25:44|2925.23
10:25:45|2925.27
10:25:46|2925.37
10:25:48|2925.38
10:25:48|2925.37
10:25:50|2925.38
10:25:51|2925.37
10:25:52|2925.37
10:25:52|2925.37
10:25:53|2925.37
10:25:55|2925.37
10:25:56|2925.37
10:25:57|2925.37
10:25:58|2925.37
10:25:59|2925.37
10:26:00|2925.38
10:26:01|2925.37
10:26:02|2925.37
10:26:03|2925.37
10:26:04|2925.38
10:26:05|2925.37
10:26:06|2925.38
10:26:07|2925.38
10:26:08|2925.38
10:26:09|2925.38
10:26:10|2925.38
10:26:11|2925.37
10:26:12|2925.37
10:26:13|2925.38
10:26:14|2925.38
10:26:15|2925.38
10:26:17|2925.02
10:26:18|2925.02
10:26:18|2925.02
10:26:19|2925.02
10:26:21|2925.02
10:26:22|2925.02
10:26:22|2925.02
10:26:23|2925.01
10:26:25|2924.93
10:26:26|2924.92
10:26:27|2924.92
10:26:28|2924.93
10:26:30|2924.93
10:26:30|2924.93
10:26:32|2924.93
10:26:33|2924.92
10:26:33|2924.92
10:26:35|2924.93
10:26:36|2924.92
10:26:37|2924.93
10:26:38|2924.93
10:26:39|2924.93
10:26:41|2924.95
10:26:41|2925.2
10:26:43|2925.19
10:26:44|2925.19
10:26:44|2925.19
10:26:45|2925.
10:26:47|2925.
10:26:47|2924.99
10:26:49|2925.
10:26:50|2924.99
10:26:50|2925.
10:26:51|2925.
10:26:52|2924.99
10:26:54|2925.
10:26:54|2925.
10:26:55|2924.99
10:26:57|2924.99
10:26:57|2924.99
10:26:58|2924.99
10:26:59|2924.99
10:27:01|2925.
10:27:01|2925.
10:27:02|2925.
10:27:03|2925.
10:27:04|2925.
10:27:05|2925.
10:27:07|2925.
10:27:07|2925.
10:27:08|2924.99
10:27:10|2924.99
10:27:11|2924.99
10:27:11|2924.99
10:27:12|2924.99
10:27:14|2924.99
10:27:14|2924.99
10:27:15|2925.
10:27:16|2925.
10:27:17|2924.89
10:27:18|2924.89
10:27:20|2924.9
10:27:21|2924.9
10:27:22|2924.9
10:27:23|2924.9
10:27:24|2924.9
10:27:25|2924.9
10:27:27|2924.89
10:27:28|2924.9
10:27:29|2924.9
10:27:31|2924.9
10:27:32|2924.9
10:27:33|2924.89
10:27:34|2924.9
10:27:35|2925.08
10:27:36|2925.07
10:27:38|2925.8
10:27:40|2925.8
10:27:40|2925.8
10:27:41|2925.81
10:27:42|2925.81
10:27:43|2925.84
10:27:44|2925.84
10:27:45|2925.84
10:27:46|2925.85
10:27:48|2925.84
10:27:49|2925.99
10:27:50|2925.99
10:27:51|2925.99
10:27:52|2926.
10:27:52|2926.
10:27:54|2926.
10:27:55|2926.
10:27:57|2926.
10:27:57|2925.99
10:27:58|2925.86
10:28:00|2925.86
10:28:01|2925.86
10:28:03|2925.87
10:28:04|2925.86
10:28:05|2925.86
10:28:07|2925.87
10:28:08|2925.86
10:28:08|2925.87
10:28:10|2925.86
10:28:10|2925.86
10:28:12|2925.87
10:28:12|2925.87
10:28:13|2925.86
10:28:14|2925.86
10:28:16|2925.86
10:28:17|2925.86
10:28:17|2925.86
10:28:19|2925.86
10:28:19|2925.86
10:28:20|2925.86
10:28:22|2925.86
10:28:22|2925.86
10:28:24|2925.86
10:28:25|2925.86
10:28:26|2925.86
10:28:27|2925.86
10:28:28|2925.87
10:28:30|2925.86
10:28:31|2925.86
10:28:33|2925.86
10:28:34|2925.87
10:28:35|2925.87
10:28:37|2925.87
10:28:37|2926.
10:28:39|2926.43
10:28:40|2926.43
10:28:41|2926.44
10:28:42|2926.44
10:28:43|2926.44
10:28:44|2926.43
10:28:45|2926.43
10:28:46|2926.44
10:28:47|2926.44
10:28:48|2926.44
10:28:49|2926.43
10:28:50|2926.43
10:28:51|2926.43
10:28:52|2926.43
10:28:53|2926.43
10:28:54|2926.44
10:28:55|2926.05
10:28:56|2926.02
10:28:57|2926.02
10:28:58|2926.01
10:28:59|2926.01
10:29:00|2926.
10:29:01|2926.01
10:29:02|2926.01
10:29:03|2926.01
10:29:04|2925.98
10:29:05|2925.99
10:29:06|2925.99
10:29:07|2925.99
10:29:08|2926.28
10:29:09|2926.33
10:29:10|2926.33
10:29:11|2926.33
10:29:12|2926.33
10:29:13|2926.33
10:29:14|2926.33
10:29:15|2926.33
10:29:16|2926.33
10:29:17|2926.33
10:29:18|2926.33
10:29:19|2926.34
10:29:20|2926.34
10:29:21|2926.34
10:29:22|2926.34
10:29:23|2926.34
10:29:24|2926.34
10:29:25|2926.34
10:29:26|2926.33
10:29:27|2926.33
10:29:28|2926.33
10:29:29|2926.34
10:29:31|2926.38
10:29:31|2926.43
10:29:33|2926.43
10:29:34|2926.51
10:29:36|2927.33
10:29:36|2927.33
10:29:38|2927.44
10:29:39|2927.99
10:29:40|2928.
10:29:41|2928.
10:29:42|2928.32
10:29:43|2928.32
10:29:44|2928.32
10:29:45|2928.99
10:29:46|2929.
10:29:47|2928.99
10:29:48|2928.99
10:29:49|2929.
10:29:50|2929.74
10:29:51|2929.99
10:29:53|2930.19
10:29:53|2930.63
10:29:54|2931.34
10:29:55|2932.04
10:29:57|2932.35
10:29:57|2932.38
10:29:58|2931.88
10:29:59|2931.88
10:30:01|2932.03
10:30:02|2932.03
10:30:03|2932.02
10:30:04|2932.02
10:30:05|2932.02
10:30:06|2932.02
10:30:07|2931.61
10:30:08|2931.61
10:30:09|2931.62
10:30:10|2931.62
10:30:11|2931.32
10:30:12|2931.31
10:30:13|2931.25
10:30:14|2930.9
10:30:15|2931.
10:30:16|2931.
10:30:17|2931.
10:30:18|2930.99
10:30:20|2930.99
10:30:20|2930.77
10:30:21|2930.4
10:30:22|2930.39
10:30:24|2930.39
10:30:25|2930.39
10:30:26|2930.39
10:30:27|2930.39
10:30:28|2930.4
10:30:29|2930.39
10:30:31|2930.39
10:30:33|2930.39
10:30:34|2930.4
10:30:36|2930.39
10:30:36|2930.4
10:30:37|2930.4
10:30:38|2930.4
10:30:39|2930.4
10:30:40|2930.36
10:30:41|2930.28
10:30:43|2930.28
10:30:44|2930.28
10:30:46|2930.28
10:30:46|2930.28
10:30:47|2930.29
10:30:48|2930.28
10:30:49|2930.28
10:30:50|2930.28
10:30:51|2930.62
10:30:52|2931.31
10:30:53|2931.31
10:30:54|2931.31
10:30:56|2931.31
10:30:57|2931.31
10:30:58|2931.31
10:30:59|2931.16
10:31:00|2931.16
10:31:01|2931.15
10:31:02|2931.16
10:31:03|2931.15
10:31:04|2931.16
10:31:05|2931.16
10:31:06|2931.16
10:31:07|2931.16
10:31:08|2931.15
10:31:09|2931.15
10:31:10|2931.15
10:31:11|2931.16
10:31:12|2931.15
10:31:13|2931.37
10:31:14|2931.48
10:31:15|2931.48
10:31:16|2931.48
10:31:17|2931.48
10:31:18|2931.47
10:31:19|2931.48
10:31:20|2931.48
10:31:20|2931.48
10:31:21|2931.69
10:31:22|2931.69
10:31:24|2931.69
10:31:25|2931.69
10:31:26|2931.69
10:31:27|2931.7
10:31:28|2931.7
10:31:29|2931.66
10:31:30|2931.66
10:31:30|2931.67
10:31:32|2931.67
10:31:34|2931.67
10:31:35|2931.67
10:31:36|2931.66
10:31:36|2931.66
10:31:37|2931.25
10:31:39|2931.15
10:31:40|2931.16
10:31:40|2930.59
10:31:43|2930.58
10:31:43|2930.58
10:31:44|2930.58
10:31:46|2930.44
10:31:47|2930.44
10:31:48|2930.44
10:31:49|2930.44
10:31:50|2930.43
10:31:50|2930.44
10:31:52|2930.43
10:31:52|2930.44
10:31:54|2930.42
10:31:55|2930.43
10:31:57|2930.43
10:31:57|2930.43
10:31:58|2930.4
10:31:59|2930.4
10:32:00|2930.4
10:32:01|2930.4
10:32:02|2930.4
10:32:03|2930.26
10:32:04|2930.25
10:32:05|2930.27
10:32:06|2930.43
10:32:07|2930.43
10:32:09|2931.2
10:32:09|2931.2
10:32:11|2931.06
10:32:12|2931.06
10:32:12|2931.07
10:32:13|2931.07
10:32:14|2931.06
10:32:16|2931.07
10:32:17|2931.07
10:32:17|2931.06
10:32:19|2931.07
10:32:20|2931.38
10:32:22|2931.39
10:32:22|2931.39
10:32:23|2931.39
10:32:25|2931.39
10:32:26|2931.39
10:32:26|2931.4
10:32:29|2931.49
10:32:29|2931.49
10:32:31|2931.49
10:32:32|2931.5
10:32:34|2931.49
10:32:35|2931.49
10:32:36|2931.5
10:32:37|2931.5
10:32:38|2931.49
10:32:40|2931.46
10:32:41|2931.46
10:32:41|2931.47
10:32:43|2931.47
10:32:45|2931.47
10:32:45|2931.47
10:32:47|2931.47
10:32:47|2931.46
10:32:48|2931.46
10:32:49|2931.46
10:32:50|2931.46
10:32:52|2931.46
10:32:52|2931.46
10:32:53|2931.45
10:32:55|2931.46
10:32:56|2931.46
10:32:57|2931.46
10:32:57|2931.46
10:32:59|2931.45
10:33:00|2931.46
10:33:01|2931.46
10:33:02|2931.46
10:33:03|2931.46
10:33:04|2931.08
10:33:05|2931.07
10:33:06|2931.07
10:33:07|2931.08
10:33:08|2931.08
10:33:09|2931.08
10:33:10|2931.08
10:33:11|2931.08
10:33:12|2931.08
10:33:13|2930.64
10:33:14|2930.44
10:33:15|2930.44
10:33:16|2930.44
10:33:17|2930.44
10:33:18|2930.44
10:33:19|2930.25
10:33:20|2930.09
10:33:21|2930.01
10:33:22|2930.01
10:33:23|2930.
10:33:24|2930.
10:33:25|2930.
10:33:26|2930.01
10:33:27|2930.
10:33:28|2930.01
10:33:29|2930.
10:33:30|2930.01
10:33:32|2930.01
10:33:32|2930.01
10:33:34|2930.
10:33:36|2930.01
10:33:36|2930.01
10:33:38|2930.01
10:33:40|2930.01
10:33:41|2930.
10:33:42|2930.01
10:33:43|2930.1
10:33:44|2930.1
10:33:45|2930.11
10:33:46|2930.08
10:33:47|2930.08
10:33:48|2930.01
10:33:49|2930.16
10:33:50|2930.16
10:33:51|2930.4
10:33:53|2930.41
10:33:54|2930.41
10:33:54|2930.42
10:33:56|2930.42
10:33:57|2930.42
10:33:58|2930.42
10:33:59|2930.42
10:34:00|2930.42
10:34:01|2930.42
10:34:02|2930.42
10:34:04|2930.54
10:34:04|2930.55
10:34:06|2930.85
10:34:07|2930.85
10:34:09|2930.86
10:34:10|2930.86
10:34:11|2930.85
10:34:12|2930.85
10:34:12|2930.85
10:34:14|2930.85
10:34:15|2930.85
10:34:16|2930.85
10:34:16|2930.86
10:34:18|2930.9
10:34:19|2930.9
10:34:20|2930.91
10:34:21|2930.91
10:34:21|2930.91
10:34:23|2930.91
10:34:23|2930.91
10:34:25|2930.91
10:34:26|2930.91
10:34:27|2930.92
10:34:28|2930.94
10:34:29|2930.93
10:34:30|2930.93
10:34:32|2931.73
10:34:33|2931.72
10:34:33|2931.53
10:34:35|2931.53
10:34:37|2931.53
10:34:38|2931.52
10:34:40|2931.53
10:34:41|2931.56
10:34:43|2931.56
10:34:43|2931.55
10:34:45|2931.56
10:34:46|2931.56
10:34:47|2931.56
10:34:48|2931.56
10:34:49|2931.55
10:34:49|2931.55
10:34:51|2931.56
10:34:52|2931.36
10:34:53|2931.11
10:34:54|2931.11
10:34:55|2931.1
10:34:56|2931.06
10:34:57|2931.04
10:34:58|2931.01
10:34:59|2930.98
10:35:00|2930.93
10:35:01|2930.94
10:35:02|2930.94
10:35:03|2930.94
10:35:04|2930.94
10:35:05|2930.93
10:35:06|2930.93
10:35:08|2930.94
10:35:08|2930.94
10:35:09|2930.93
10:35:10|2930.93
10:35:11|2930.94
10:35:12|2930.93
10:35:13|2930.93
10:35:14|2930.93
10:35:15|2930.94
10:35:16|2930.94
10:35:17|2930.93
10:35:18|2930.93
10:35:19|2930.93
10:35:20|2930.93
10:35:21|2930.94
10:35:22|2930.93
10:35:23|2930.93
10:35:24|2930.93
10:35:25|2930.93
10:35:26|2930.94
10:35:27|2930.94
10:35:28|2930.93
10:35:29|2930.86
10:35:30|2930.86
10:35:32|2930.86
10:35:34|2930.86
10:35:35|2930.87
10:35:35|2930.87
10:35:37|2931.18
10:35:39|2931.26
10:35:39|2931.26
10:35:40|2931.25
10:35:41|2931.25
10:35:43|2931.25
10:35:44|2931.25
10:35:45|2931.22
10:35:46|2931.22
10:35:47|2931.22
10:35:49|2931.17
10:35:49|2931.18
10:35:50|2930.87
10:35:51|2930.87
10:35:52|2930.87
10:35:53|2930.86
10:35:54|2930.87
10:35:55|2930.87
10:35:56|2930.87
10:35:57|2930.87
10:35:58|2930.87
10:35:59|2930.87
10:36:00|2930.87
10:36:01|2930.87
10:36:03|2930.87
10:36:04|2930.87
10:36:04|2930.87
10:36:06|2930.87
10:36:07|2930.87
10:36:08|2930.87
10:36:09|2930.86
10:36:10|2930.87
10:36:11|2930.86
10:36:12|2930.87
10:36:13|2930.87
10:36:14|2930.87
10:36:15|2930.87
10:36:16|2930.87
10:36:17|2930.87
10:36:17|2930.87
10:36:19|2930.86
10:36:20|2930.86
10:36:21|2930.86
10:36:22|2930.86
10:36:23|2930.87
10:36:24|2930.87
10:36:24|2930.87
10:36:26|2930.87
10:36:27|2930.57
10:36:28|2930.57
10:36:29|2930.57
10:36:30|2930.57
10:36:31|2930.57
10:36:31|2930.57
10:36:33|2930.57
10:36:35|2930.56
10:36:35|2930.56
10:36:36|2931.12
10:36:38|2931.12
10:36:40|2931.13
10:36:40|2931.49
10:36:42|2931.72
10:36:44|2931.73
10:36:44|2931.72
10:36:45|2931.72
10:36:46|2931.72
10:36:47|2931.72
10:36:48|2931.73
10:36:49|2931.72
10:36:50|2931.99
10:36:51|2932.
10:36:52|2932.
10:36:53|2931.99
10:36:54|2931.99
10:36:55|2931.98
10:36:56|2931.98
10:36:57|2931.74
10:36:58|2931.74
10:36:59|2931.74
10:37:01|2931.73
10:37:01|2931.73
10:37:03|2931.74
10:37:04|2931.74
10:37:06|2931.69
10:37:06|2931.37
10:37:07|2931.37
10:37:08|2931.37
10:37:09|2931.37
10:37:10|2931.37
10:37:11|2931.36
10:37:12|2931.36
10:37:13|2931.36
10:37:14|2931.36
10:37:15|2931.37
10:37:16|2931.37
10:37:18|2931.52
10:37:19|2931.52
10:37:20|2931.52
10:37:21|2931.64
10:37:22|2931.65
10:37:23|2931.65
10:37:24|2931.68
10:37:25|2931.68
10:37:26|2931.69
10:37:26|2931.69
10:37:28|2931.69
10:37:29|2931.69
10:37:30|2931.68
10:37:31|2932.7
10:37:32|2932.71
10:37:33|2932.7
10:37:35|2932.71
10:37:35|2932.71
10:37:36|2932.7
10:37:38|2932.3
10:37:39|2932.3
10:37:39|2932.43
10:37:42|2932.57
10:37:43|2932.59
10:37:44|2932.59
10:37:46|2932.6
10:37:46|2932.84
10:37:47|2932.84
10:37:49|2932.88
10:37:50|2932.88
10:37:50|2932.88
10:37:52|2932.88
10:37:53|2932.88
10:37:53|2932.89
10:37:54|2932.88
10:37:56|2932.89
10:37:57|2932.89
10:37:58|2932.89
10:38:00|2932.89
10:38:00|2932.88
10:38:01|2932.88
10:38:02|2932.88
10:38:04|2932.88
10:38:05|2932.66
10:38:06|2932.6
10:38:07|2932.6
10:38:08|2932.37
10:38:09|2932.3
10:38:10|2932.3
10:38:11|2932.3
10:38:12|2932.3
10:38:13|2932.3
10:38:14|2932.31
10:38:15|2932.31
10:38:16|2932.31
10:38:17|2932.31
10:38:18|2932.31
10:38:19|2932.3
10:38:20|2932.31
10:38:21|2932.3
10:38:22|2932.3
10:38:24|2932.3
10:38:25|2932.31
10:38:25|2932.3
10:38:27|2932.3
10:38:27|2932.3
10:38:28|2932.31
10:38:29|2932.31
10:38:30|2932.31
10:38:31|2932.31
10:38:32|2932.3
10:38:33|2932.31
10:38:34|2932.31
10:38:35|2932.31
10:38:37|2932.3
10:38:38|2932.31
10:38:39|2932.31
10:38:40|2932.31
10:38:42|2932.61
10:38:42|2932.62
10:38:43|2932.66
10:38:44|2932.86
10:38:45|2932.85
10:38:46|2932.85
10:38:48|2932.97
10:38:49|2932.9
10:38:51|2932.88
10:38:52|2932.88
10:38:52|2932.88
10:38:53|2932.88
10:38:54|2932.88
10:38:55|2932.87
10:38:56|2932.87
10:38:57|2932.87
10:38:59|2932.87
10:38:59|2932.87
10:39:01|2932.87
10:39:02|2932.87
10:39:03|2932.87
10:39:04|2932.88
10:39:06|2932.87
10:39:06|2932.87
10:39:07|2932.87
10:39:09|2932.87
10:39:10|2932.88
10:39:10|2932.87
10:39:11|2932.85
10:39:12|2932.85
10:39:13|2932.85
10:39:15|2932.85
10:39:15|2932.85
10:39:17|2932.85
10:39:18|2932.85
10:39:19|2932.84
10:39:20|2932.85
10:39:21|2932.85
10:39:22|2932.85
10:39:23|2932.85
10:39:24|2932.85
10:39:25|2932.85
10:39:26|2932.84
10:39:27|2932.84
10:39:28|2932.84
10:39:29|2932.85
10:39:30|2932.85
10:39:31|2932.85
10:39:32|2932.85
10:39:33|2932.84
10:39:34|2932.84
10:39:35|2932.84
10:39:36|2932.84
10:39:37|2932.85
10:39:38|2932.84
10:39:39|2932.85
10:39:41|2932.84
10:39:42|2933.26
10:39:43|2933.25
10:39:44|2933.25
10:39:45|2933.25
10:39:47|2933.25
10:39:48|2933.25
10:39:49|2933.26
10:39:50|2933.26
10:39:51|2934.
10:39:52|2934.01
10:39:54|2934.28
10:39:55|2935.
10:39:57|2935.
10:39:58|2935.94
10:39:58|2936.
10:40:00|2935.99
10:40:01|2935.99
10:40:02|2935.96
10:40:04|2935.96
10:40:04|2935.96
10:40:06|2935.97
10:40:06|2935.96
10:40:07|2935.96
10:40:09|2935.54
10:40:10|2935.31
10:40:11|2935.31
10:40:12|2935.81
10:40:14|2935.97
10:40:15|2935.97
10:40:16|2935.97
10:40:17|2935.97
10:40:17|2935.97
10:40:19|2935.96
10:40:19|2935.97
10:40:21|2935.96
10:40:22|2935.96
10:40:23|2935.96
10:40:24|2935.96
10:40:24|2935.96
10:40:26|2935.96
10:40:26|2935.96
10:40:28|2935.96
10:40:29|2935.96
10:40:30|2935.97
10:40:31|2935.96
10:40:32|2935.96
10:40:33|2935.98
10:40:34|2935.98
10:40:35|2935.97
10:40:36|2935.98
10:40:37|2936.87
10:40:38|2937.11
10:40:39|2937.44
10:40:41|2937.75
10:40:43|2937.56
10:40:44|2937.57
10:40:45|2937.57
10:40:46|2937.57
10:40:47|2937.67
10:40:48|2937.99
10:40:49|2937.99
10:40:50|2938.19
10:40:51|2938.4
10:40:53|2937.18
10:40:54|2936.97
10:40:55|2936.97
10:40:55|2936.81
10:40:57|2936.8
10:40:58|2936.81
10:40:59|2936.81
10:41:00|2936.81
10:41:01|2936.8
10:41:02|2936.8
10:41:03|2936.8
10:41:04|2936.81
10:41:05|2937.08
10:41:07|2937.35
10:41:07|2937.34
10:41:08|2937.34
10:41:09|2937.35
10:41:10|2937.35
10:41:11|2937.35
10:41:13|2937.34
10:41:14|2937.35
10:41:15|2937.36
10:41:16|2937.36
10:41:17|2937.65
10:41:18|2937.65
10:41:19|2937.65
10:41:20|2937.65
10:41:21|2937.66
10:41:22|2937.68
10:41:23|2937.7
10:41:24|2937.72
10:41:25|2937.72
10:41:26|2937.74
10:41:27|2938.22
10:41:28|2938.22
10:41:29|2938.21
10:41:30|2938.03
10:41:31|2937.94
10:41:32|2937.94
10:41:33|2937.94
10:41:34|2937.95
10:41:35|2937.95
10:41:36|2937.4
10:41:37|2937.4
10:41:38|2937.4
10:41:39|2937.4
10:41:40|2937.4
10:41:42|2937.39
10:41:43|2938.15
10:41:44|2938.15
10:41:46|2938.01
10:41:47|2937.96
10:41:49|2937.93
10:41:49|2938.01
10:41:51|2938.01
10:41:52|2938.
10:41:53|2937.94
10:41:54|2937.6
10:41:55|2937.6
10:41:56|2937.13
10:41:57|2937.12
10:41:58|2937.12
10:41:59|2937.09
10:42:00|2936.89
10:42:01|2936.82
10:42:02|2936.82
10:42:03|2936.49
10:42:04|2936.43
10:42:06|2936.01
10:42:07|2936.12
10:42:09|2936.18
10:42:10|2936.41
10:42:11|2936.6
10:42:12|2936.6
10:42:13|2936.6
10:42:14|2936.57
10:42:15|2936.57
10:42:16|2936.57
10:42:17|2936.61
10:42:19|2936.91
10:42:19|2937.09
10:42:20|2937.08
10:42:21|2937.09
10:42:22|2937.09
10:42:23|2937.09
10:42:24|2937.08
10:42:25|2937.08
10:42:26|2937.09
10:42:27|2937.08
10:42:29|2937.08
10:42:30|2937.09
10:42:31|2937.09
10:42:32|2937.09
10:42:33|2937.08
10:42:34|2937.08
10:42:35|2937.08
10:42:36|2937.09
10:42:37|2937.08
10:42:38|2936.87
10:42:39|2936.86
10:42:40|2936.87
10:42:41|2936.86
10:42:42|2936.86
10:42:43|2936.86
10:42:44|2936.86
10:42:45|2936.62
10:42:47|2936.62
10:42:47|2936.61
10:42:48|2936.62
10:42:49|2936.62
10:42:50|2936.61
10:42:52|2935.64
10:42:53|2935.65
10:42:54|2935.65
10:42:55|2935.65
10:42:56|2935.65
10:42:57|2935.65
10:42:58|2935.64
10:42:59|2935.65
10:43:00|2935.64
10:43:01|2935.65
10:43:03|2935.64
10:43:04|2935.65
10:43:05|2935.65
10:43:05|2935.65
10:43:06|2935.65
10:43:08|2935.65
10:43:09|2935.64
10:43:10|2935.09
10:43:11|2935.16
10:43:12|2935.15
10:43:13|2935.01
10:43:14|2934.94
10:43:15|2934.94
10:43:16|2934.94
10:43:17|2934.94
10:43:18|2934.62
10:43:19|2934.62
10:43:20|2934.62
10:43:21|2934.62
10:43:22|2934.62
10:43:23|2934.78
10:43:24|2934.93
10:43:25|2934.93
10:43:26|2934.93
10:43:27|2935.14
10:43:28|2935.14
10:43:29|2935.15
10:43:30|2935.15
10:43:31|2935.15
10:43:32|2935.15
10:43:33|2935.15
10:43:34|2935.14
10:43:35|2935.15
10:43:36|2935.15
10:43:37|2935.15
10:43:38|2935.14
10:43:39|2935.14
10:43:40|2935.14
10:43:41|2934.94
10:43:42|2934.93
10:43:43|2934.93
10:43:44|2934.93
10:43:46|2934.7
10:43:47|2934.69
10:43:49|2934.62
10:43:50|2934.62
10:43:51|2934.62
10:43:53|2934.48
10:43:53|2934.6
10:43:55|2934.61
10:43:57|2934.61
10:43:57|2934.61
10:43:59|2934.6
10:44:00|2934.6
10:44:00|2934.61
10:44:02|2934.63
10:44:03|2934.93
10:44:03|2934.93
10:44:05|2935.
10:44:06|2935.
10:44:07|2935.
10:44:08|2934.93
10:44:09|2934.94
10:44:10|2934.94
10:44:11|2934.94
10:44:13|2934.94
10:44:13|2934.94
10:44:14|2934.55
10:44:15|2934.47
10:44:16|2934.47
10:44:17|2934.48
10:44:18|2934.89
10:44:19|2934.9
10:44:20|2934.89
10:44:21|2934.9
10:44:22|2934.89
10:44:23|2934.89
10:44:24|2934.9
10:44:25|2934.9
10:44:26|2934.9
10:44:27|2934.9
10:44:28|2934.9
10:44:29|2934.9
10:44:30|2934.9
10:44:31|2934.89
10:44:32|2934.9
10:44:33|2935.08
10:44:34|2935.08
10:44:35|2935.08
10:44:36|2935.09
10:44:37|2935.08
10:44:38|2935.08
10:44:39|2935.08
10:44:40|2935.08
10:44:41|2935.09
10:44:42|2935.09
10:44:43|2935.08
10:44:45|2935.08
10:44:47|2935.09
10:44:47|2935.09
10:44:49|2935.09
10:44:50|2935.08
10:44:52|2935.09
10:44:53|2935.09
10:44:54|2935.09
10:44:55|2935.09
10:44:57|2935.09
10:44:57|2935.09
10:44:58|2935.08
10:44:59|2935.09
10:45:00|2935.08
10:45:01|2935.09
10:45:02|2935.09
10:45:03|2935.08
10:45:04|2935.09
10:45:05|2935.08
10:45:07|2935.08
10:45:07|2934.86
10:45:08|2934.86
10:45:09|2934.86
10:45:10|2934.85
10:45:11|2934.81
10:45:12|2934.67
10:45:13|2934.67
10:45:14|2934.67
10:45:15|2934.68
10:45:16|2934.68
10:45:17|2934.67
10:45:18|2934.67
10:45:19|2934.67
10:45:20|2934.67
10:45:21|2934.68
10:45:22|2934.68
10:45:23|2934.67
10:45:24|2934.67
10:45:26|2934.68
10:45:27|2934.68
10:45:28|2934.67
10:45:29|2934.67
10:45:30|2934.68
10:45:31|2934.68
10:45:32|2934.67
10:45:33|2934.68
10:45:34|2934.67
10:45:35|2934.67
10:45:36|2934.64
10:45:37|2934.64
10:45:38|2934.44
10:45:39|2934.31
10:45:40|2934.31
10:45:41|2934.32
10:45:43|2934.31
10:45:44|2934.32
10:45:45|2934.32
10:45:46|2934.32
10:45:47|2934.31
10:45:48|2934.31
10:45:49|2934.31
10:45:51|2934.31
10:45:51|2934.32
10:45:52|2934.32
10:45:54|2934.32
10:45:55|2934.32
10:45:56|2934.32
10:45:57|2934.32
10:45:58|2934.31
10:46:00|2934.04
10:46:01|2934.04
10:46:02|2934.05
10:46:03|2934.05
10:46:04|2934.05
10:46:05|2934.05
10:46:06|2934.05
10:46:07|2934.04
10:46:08|2934.04
10:46:09|2934.05
10:46:10|2934.04
10:46:11|2933.81
10:46:12|2933.81
10:46:13|2933.8
10:46:14|2933.8
10:46:15|2933.8
10:46:16|2933.81
10:46:18|2933.8
10:46:18|2933.8
10:46:19|2933.81
10:46:20|2933.8
10:46:21|2933.8
10:46:22|2933.79
10:46:23|2933.78
10:46:24|2933.78
10:46:26|2933.78
10:46:26|2933.78
10:46:27|2933.78
10:46:28|2933.78
10:46:30|2933.75
10:46:31|2933.65
10:46:31|2933.66
10:46:33|2933.65
10:46:33|2933.3
10:46:34|2933.3
10:46:35|2933.31
10:46:36|2933.3
10:46:38|2933.3
10:46:39|2933.3
10:46:40|2933.3
10:46:41|2933.3
10:46:42|2933.3
10:46:43|2933.3
10:46:44|2933.42
10:46:45|2933.42
10:46:47|2933.42
10:46:48|2933.43
10:46:49|2933.43
10:46:51|2933.43
10:46:52|2933.27
10:46:53|2933.28
10:46:54|2933.27
10:46:56|2933.27
10:46:57|2933.27
10:46:58|2933.28
10:46:59|2933.28
10:47:00|2933.27
10:47:01|2933.27
10:47:02|2933.28
10:47:03|2933.24
10:47:04|2933.24
10:47:05|2933.24
10:47:06|2933.24
10:47:08|2933.12
10:47:08|2933.12
10:47:10|2933.12
10:47:10|2933.11
10:47:12|2933.11
10:47:13|2933.11
10:47:14|2932.9
10:47:14|2932.9
10:47:15|2932.9
10:47:16|2932.89
10:47:18|2932.89
10:47:19|2932.89
10:47:20|2932.9
10:47:21|2932.9
10:47:22|2932.89
10:47:23|2933.47
10:47:24|2933.47
10:47:25|2933.47
10:47:26|2933.47
10:47:28|2933.48
10:47:28|2933.48
10:47:29|2933.47
10:47:31|2933.47
10:47:32|2933.47
10:47:32|2933.47
10:47:33|2933.47
10:47:34|2933.48
10:47:35|2933.48
10:47:36|2933.47
10:47:38|2933.47
10:47:38|2933.48
10:47:39|2933.48
10:47:40|2933.47
10:47:42|2933.47
10:47:42|2933.27
10:47:43|2933.18
10:47:45|2932.97
10:47:46|2932.97
10:47:47|2932.96
10:47:48|2932.96
10:47:49|2932.96
10:47:51|2932.96
10:47:52|2932.96
10:47:52|2932.96
10:47:54|2932.96
10:47:55|2932.96
10:47:56|2932.97
10:47:57|2932.96
10:47:57|2932.96
10:47:59|2932.96
10:48:00|2932.96
10:48:01|2932.93
10:48:02|2932.86
10:48:03|2932.87
10:48:04|2932.87
10:48:05|2932.87
10:48:06|2932.87
10:48:08|2932.86
10:48:09|2932.87
10:48:10|2932.87
10:48:11|2932.87
10:48:12|2932.87
10:48:12|2932.87
10:48:13|2932.86
10:48:15|2932.87
10:48:15|2932.87
10:48:17|2932.87
10:48:17|2932.86
10:48:19|2932.87
10:48:20|2932.86
10:48:21|2932.87
10:48:22|2932.86
10:48:23|2932.86
10:48:23|2932.87
10:48:24|2932.87
10:48:25|2932.86
10:48:27|2932.86
10:48:28|2932.86
10:48:29|2932.87
10:48:30|2932.86
10:48:31|2932.87
10:48:32|2932.87
10:48:33|2932.87
10:48:34|2932.86
10:48:34|2932.87
10:48:35|2932.86
10:48:37|2932.86
10:48:37|2932.86
10:48:39|2932.86
10:48:40|2932.86
10:48:41|2932.82
10:48:42|2932.82
10:48:43|2932.82
10:48:43|2932.82
10:48:44|2932.82
10:48:46|2932.82
10:48:48|2932.83
10:48:48|2932.83
10:48:50|2932.82
10:48:51|2932.82
10:48:52|2932.75
10:48:53|2932.75
10:48:53|2932.72
10:48:55|2932.57
10:48:56|2932.57
10:48:57|2932.56
10:48:58|2932.88
10:48:59|2933.5
10:49:01|2933.29
10:49:01|2933.28
10:49:02|2933.28
10:49:04|2933.28
10:49:05|2933.28
10:49:06|2933.08
10:49:07|2932.83
10:49:07|2932.75
10:49:09|2932.75
10:49:10|2932.75
10:49:11|2932.76
10:49:12|2932.76
10:49:13|2932.76
10:49:14|2932.75
10:49:15|2932.75
10:49:16|2932.75
10:49:17|2932.76
10:49:18|2932.76
10:49:19|2932.75
10:49:20|2932.76
10:49:21|2932.75
10:49:22|2931.07
10:49:23|2931.07
10:49:24|2931.07
10:49:24|2931.06
10:49:26|2931.01
10:49:26|2931.
10:49:28|2931.
10:49:29|2931.
10:49:29|2931.
10:49:31|2931.
10:49:32|2930.88
10:49:33|2930.64
10:49:34|2930.65
10:49:35|2930.65
10:49:36|2930.65
10:49:37|2930.65
10:49:38|2930.32
10:49:39|2930.32
10:49:40|2930.32
10:49:41|2930.32
10:49:42|2930.14
10:49:43|2930.14
10:49:44|2930.14
10:49:45|2929.12
10:49:46|2929.63
10:49:47|2929.63
10:49:49|2929.63
10:49:50|2929.63
10:49:52|2929.64
10:49:52|2930.13
10:49:53|2930.13
10:49:55|2930.61
10:49:56|2930.62
10:49:57|2930.62
10:49:58|2930.61
10:50:00|2930.62
10:50:00|2930.61
10:50:01|2930.61
10:50:02|2930.61
10:50:03|2930.68
10:50:05|2930.67
10:50:06|2930.67
10:50:07|2930.67
10:50:08|2930.67
10:50:09|2930.68
10:50:10|2930.67
10:50:11|2930.67
10:50:11|2930.67
10:50:13|2930.67
10:50:15|2930.68
10:50:15|2930.67
10:50:16|2930.68
10:50:17|2930.84
10:50:18|2931.
10:50:19|2931.49
10:50:20|2931.61
10:50:22|2931.6
10:50:22|2931.48
10:50:24|2931.3
10:50:25|2931.3
10:50:25|2931.31
10:50:27|2931.31
10:50:28|2931.31
10:50:29|2931.19
10:50:30|2930.6
10:50:32|2930.61
10:50:32|2930.61
10:50:33|2930.62
10:50:34|2930.61
10:50:35|2930.61
10:50:36|2930.62
10:50:37|2930.62
10:50:38|2930.62
10:50:39|2930.62
10:50:40|2930.62
10:50:41|2930.61
10:50:42|2930.61
10:50:43|2930.61
10:50:44|2930.87
10:50:45|2931.28
10:50:46|2931.28
10:50:47|2931.29
10:50:48|2931.29
10:50:49|2931.29
10:50:51|2931.3
10:50:52|2931.29
10:50:53|2931.29
10:50:55|2931.3
10:50:56|2931.29
10:50:57|2931.3
10:50:57|2931.3
10:51:00|2931.29
10:51:01|2931.29
10:51:02|2931.29
10:51:03|2931.3
10:51:04|2931.3
10:51:05|2931.3
10:51:07|2931.3
10:51:08|2931.3
10:51:09|2931.29
10:51:09|2931.29
10:51:11|2931.29
10:51:12|2931.29
10:51:13|2931.29
10:51:14|2931.29
10:51:15|2931.29
10:51:16|2931.29
10:51:17|2931.29
10:51:18|2931.29
10:51:19|2931.3
10:51:20|2931.3
10:51:21|2931.3
10:51:22|2931.29
10:51:24|2931.29
10:51:24|2931.29
10:51:26|2931.29
10:51:27|2931.28
10:51:27|2931.28
10:51:29|2931.29
10:51:30|2931.29
10:51:30|2931.29
10:51:32|2931.28
10:51:32|2931.28
10:51:34|2931.28
10:51:34|2931.28
10:51:36|2931.28
10:51:37|2931.28
10:51:38|2931.29
10:51:39|2931.29
10:51:40|2931.28
10:51:41|2931.28
10:51:42|2931.29
10:51:43|2931.28
10:51:43|2931.28
10:51:44|2931.28
10:51:45|2931.29
10:51:47|2931.28
10:51:48|2931.29
10:51:49|2931.28
10:51:51|2931.28
10:51:51|2931.28
10:51:53|2931.28
10:51:54|2931.28
10:51:55|2931.82
10:51:56|2931.98
10:51:58|2931.98
10:51:59|2932.2
10:51:59|2932.4
10:52:01|2932.03
10:52:02|2932.02
10:52:02|2931.73
10:52:05|2931.32
10:52:05|2931.32
10:52:07|2931.32
10:52:07|2931.29
10:52:09|2931.27
10:52:10|2930.92
10:52:11|2930.93
10:52:12|2930.92
10:52:14|2931.6
10:52:14|2931.61
10:52:16|2931.6
10:52:17|2931.6
10:52:18|2931.61
10:52:19|2931.61
10:52:20|2931.6
10:52:21|2931.6
10:52:22|2931.76
10:52:23|2931.85
10:52:24|2931.98
10:52:24|2931.98
10:52:26|2931.98
10:52:27|2931.98
10:52:28|2931.98
10:52:28|2931.97
10:52:29|2931.97
10:52:31|2931.97
10:52:32|2931.98
10:52:32|2931.98
10:52:34|2931.97
10:52:35|2931.97
10:52:37|2931.97
10:52:37|2931.97
10:52:38|2931.97
10:52:39|2931.98
10:52:40|2931.98
10:52:41|2931.75
10:52:42|2931.72
10:52:43|2931.33
10:52:44|2931.09
10:52:45|2931.02
10:52:46|2930.93
10:52:47|2930.93
10:52:48|2930.73
10:52:49|2930.72
10:52:50|2930.73
10:52:51|2930.73
10:52:53|2930.73
10:52:54|2930.73
10:52:55|2930.72
10:52:57|2930.72
10:52:57|2930.73
10:52:59|2931.02
10:53:00|2931.01
10:53:00|2931.02
10:53:02|2931.02
10:53:03|2931.02
10:53:04|2931.
10:53:06|2930.86
10:53:06|2930.86
10:53:08|2930.86
10:53:09|2930.86
10:53:10|2930.47
10:53:10|2930.45
10:53:12|2930.45
10:53:13|2930.45
10:53:14|2930.45
10:53:15|2930.16
10:53:17|2930.13
10:53:17|2930.13
10:53:18|2930.
10:53:19|2930.01
10:53:20|2930.01
10:53:21|2930.01
10:53:22|2929.88
10:53:23|2929.83
10:53:24|2929.83
10:53:25|2929.83
10:53:26|2929.82
10:53:27|2929.82
10:53:28|2929.82
10:53:29|2929.78
10:53:30|2929.76
10:53:31|2929.76
10:53:32|2929.76
10:53:33|2929.76
10:53:34|2929.76
10:53:35|2929.76
10:53:36|2929.76
10:53:37|2929.75
10:53:38|2929.74
10:53:39|2929.74
10:53:40|2929.74
10:53:41|2929.73
10:53:42|2929.73
10:53:43|2929.73
10:53:45|2929.73
10:53:46|2929.73
10:53:46|2930.43
10:53:48|2930.54
10:53:49|2930.55
10:53:50|2930.55
10:53:51|2930.55
10:53:53|2930.54
10:53:54|2930.54
10:53:54|2930.54
10:53:57|2930.54
10:53:57|2930.54
10:53:58|2930.54
10:53:59|2930.55
10:54:00|2930.55
10:54:01|2930.55
10:54:03|2930.55
10:54:03|2930.54
10:54:05|2930.54
10:54:06|2930.54
10:54:08|2930.54
10:54:08|2930.54
10:54:09|2930.54
10:54:10|2930.55
10:54:11|2930.54
10:54:12|2930.54
10:54:13|2930.54
10:54:14|2930.54
10:54:15|2930.54
10:54:16|2930.55
10:54:17|2930.02
10:54:18|2930.02
10:54:19|2930.01
10:54:21|2930.02
10:54:21|2930.02
10:54:23|2929.87
10:54:24|2929.69
10:54:25|2929.69
10:54:25|2929.68
10:54:26|2929.68
10:54:28|2929.68
10:54:28|2929.69
10:54:29|2929.69
10:54:30|2929.69
10:54:31|2929.69
10:54:33|2929.68
10:54:34|2929.68
10:54:35|2929.68
10:54:36|2929.68
10:54:37|2929.64
10:54:38|2929.64
10:54:39|2929.64
10:54:40|2929.38
10:54:41|2926.39
10:54:42|2926.18
10:54:42|2926.14
10:54:44|2926.15
10:54:46|2926.71
10:54:46|2926.72
10:54:47|2926.72
10:54:48|2926.63
10:54:49|2926.48
10:54:50|2926.49
10:54:51|2926.73
10:54:52|2926.73
10:54:53|2926.74
10:54:54|2926.76
10:54:56|2926.76
10:54:57|2926.76
10:54:57|2926.77
10:54:59|2926.77
10:55:00|2926.77
10:55:01|2926.61
10:55:03|2926.41
10:55:03|2926.76
10:55:04|2926.75
10:55:05|2926.75
10:55:07|2926.92
10:55:08|2926.81
10:55:09|2926.81
10:55:10|2926.49
10:55:10|2926.38
10:55:12|2925.58
10:55:13|2925.57
10:55:13|2925.57
10:55:15|2925.57
10:55:16|2926.
10:55:17|2926.16
10:55:17|2926.28
10:55:19|2926.28
10:55:19|2926.28
10:55:22|2926.28
10:55:22|2926.28
10:55:23|2926.28
10:55:24|2926.45
10:55:25|2926.44
10:55:26|2926.44
10:55:27|2926.45
10:55:28|2926.45
10:55:29|2926.44
10:55:30|2926.44
10:55:31|2926.45
10:55:32|2926.45
10:55:33|2926.58
10:55:34|2926.58
10:55:35|2926.7
10:55:36|2926.69
10:55:37|2926.69
10:55:38|2926.69
10:55:39|2926.7
10:55:40|2926.7
10:55:41|2926.69
10:55:42|2926.7
10:55:43|2926.71
10:55:44|2926.72
10:55:45|2927.32
10:55:46|2927.32
10:55:47|2927.32
10:55:48|2927.32
10:55:49|2927.32
10:55:50|2927.32
10:55:51|2927.33
10:55:52|2927.33
10:55:54|2927.06
10:55:55|2927.06
10:55:57|2927.06
10:55:57|2927.06
10:55:59|2927.16
10:56:01|2927.2
10:56:02|2927.19
10:56:02|2927.65
10:56:04|2927.64
10:56:05|2927.65
10:56:06|2927.64
10:56:06|2927.64
10:56:08|2927.64
10:56:10|2927.64
10:56:10|2927.69
10:56:12|2927.98
10:56:12|2927.98
10:56:14|2927.98
10:56:15|2927.98
10:56:16|2927.98
10:56:17|2927.98
10:56:18|2927.98
10:56:19|2927.99
10:56:20|2927.95
10:56:21|2927.77
10:56:22|2927.72
10:56:23|2927.72
10:56:25|2927.63
10:56:25|2927.63
10:56:27|2927.63
10:56:27|2927.64
10:56:29|2927.64
10:56:30|2927.64
10:56:31|2927.63
10:56:32|2927.63
10:56:33|2927.63
10:56:34|2927.63
10:56:35|2927.63
10:56:36|2927.63
10:56:37|2927.63
10:56:38|2927.64
10:56:39|2927.35
10:56:40|2927.35
10:56:41|2927.35
10:56:42|2927.35
10:56:43|2927.35
10:56:44|2927.35
10:56:45|2927.34
10:56:46|2927.34
10:56:47|2927.35
10:56:48|2927.35
10:56:49|2927.34
10:56:50|2927.35
10:56:51|2927.35
10:56:52|2927.35
10:56:53|2927.35
10:56:54|2927.35
10:56:55|2927.35
10:56:56|2927.35
10:56:58|2927.35
10:56:59|2927.34
10:57:00|2927.35
10:57:01|2927.35
10:57:03|2927.22
10:57:04|2927.22
10:57:05|2927.22
10:57:06|2927.22
10:57:07|2927.98
10:57:08|2927.99
10:57:09|2927.99
10:57:10|2927.99
10:57:11|2928.
10:57:12|2927.99
10:57:13|2927.99
10:57:14|2928.59
10:57:15|2928.64
10:57:16|2928.65
10:57:18|2928.65
10:57:19|2928.65
10:57:21|2928.65
10:57:21|2928.75
10:57:22|2928.96
10:57:23|2928.96
10:57:24|2928.61
10:57:25|2928.61
10:57:26|2928.61
10:57:27|2928.61
10:57:28|2928.62
10:57:29|2928.61
10:57:30|2928.62
10:57:31|2928.62
10:57:32|2928.61
10:57:33|2928.62
10:57:34|2928.62
10:57:35|2928.61
10:57:36|2928.61
10:57:37|2928.62
10:57:38|2928.61
10:57:39|2928.62
10:57:40|2928.61
10:57:41|2928.62
10:57:42|2928.62
10:57:43|2928.62
10:57:44|2928.61
10:57:45|2928.61
10:57:46|2928.61
10:57:47|2928.61
10:57:48|2928.62
10:57:49|2928.62
10:57:50|2928.62
10:57:51|2928.61
10:57:52|2928.62
10:57:53|2928.61
10:57:54|2928.61
10:57:55|2928.61
10:57:56|2928.62
10:57:58|2928.61
10:58:00|2928.62
10:58:00|2928.62
10:58:02|2928.62
10:58:03|2928.61
10:58:05|2928.62
10:58:05|2928.61
10:58:06|2928.61
10:58:08|2928.61
10:58:09|2928.61
10:58:10|2928.61
10:58:11|2928.62
10:58:12|2928.62
10:58:12|2928.62
10:58:13|2928.62
10:58:16|2928.61
10:58:16|2928.61
10:58:17|2928.61
10:58:18|2928.62
10:58:19|2928.61
10:58:20|2928.61
10:58:21|2928.61
10:58:22|2928.62
10:58:23|2928.62
10:58:25|2928.62
10:58:26|2928.62
10:58:28|2928.62
10:58:28|2928.61
10:58:29|2928.61
10:58:30|2928.61
10:58:31|2928.58
10:58:32|2928.25
10:58:33|2928.25
10:58:34|2928.25
10:58:36|2928.25
10:58:37|2928.25
10:58:38|2928.25
10:58:38|2928.24
10:58:40|2928.24
10:58:41|2928.25
10:58:42|2928.25
10:58:43|2928.24
10:58:44|2928.25
10:58:45|2928.25
10:58:46|2928.22
10:58:47|2928.23
10:58:47|2928.23
10:58:49|2928.23
10:58:49|2928.23
10:58:50|2928.23
10:58:51|2928.22
10:58:52|2928.03
10:58:53|2928.03
10:58:55|2928.03
10:58:56|2928.03
10:58:57|2928.03
10:58:57|2928.03
10:59:00|2928.19
10:59:00|2928.2
10:59:01|2928.2
10:59:02|2928.2
10:59:03|2928.19
10:59:05|2928.19
10:59:07|2928.19
10:59:08|2928.2
10:59:08|2928.2
10:59:10|2928.19
10:59:11|2928.2
10:59:12|2928.2
10:59:13|2928.2
10:59:14|2928.19
10:59:15|2928.2
10:59:16|2928.19
10:59:17|2928.19
10:59:18|2928.2
10:59:20|2928.19
10:59:20|2928.19
10:59:21|2928.2
10:59:22|2928.19
10:59:23|2928.2
10:59:24|2928.2
10:59:25|2928.2
10:59:26|2928.2
10:59:27|2928.19
10:59:28|2928.19
10:59:29|2928.2
10:59:30|2928.2
10:59:31|2928.2
10:59:32|2928.2
10:59:33|2928.2
10:59:34|2928.2
10:59:35|2928.2
10:59:36|2928.2
10:59:37|2928.2
10:59:38|2928.23
10:59:39|2928.63
10:59:40|2928.71
10:59:42|2929.47
10:59:43|2929.47
10:59:44|2929.62
10:59:44|2929.63
10:59:46|2929.62
10:59:47|2929.62
10:59:48|2929.62
10:59:49|2929.62
10:59:50|2929.62
10:59:50|2929.62
10:59:52|2929.62
10:59:52|2929.62
10:59:54|2929.32
10:59:55|2929.32
10:59:55|2929.32
10:59:58|2928.92
10:59:58|2928.92
11:00:00|2928.05
11:00:02|2928.06
11:00:03|2928.06
11:00:04|2928.06
11:00:05|2928.
11:00:06|2927.35
11:00:08|2928.96
11:00:08|2928.95
11:00:10|2929.19
11:00:12|2929.91
11:00:13|2929.92
11:00:14|2930.19
11:00:15|2930.74
11:00:16|2930.74
11:00:17|2930.75
11:00:18|2930.75
11:00:19|2930.75
11:00:20|2930.74
11:00:21|2930.74
11:00:22|2930.76
11:00:23|2930.9
11:00:24|2930.95
11:00:25|2930.94
11:00:26|2930.94
11:00:27|2930.94
11:00:28|2930.95
11:00:29|2930.95
11:00:30|2930.94
11:00:31|2930.95
11:00:32|2930.94
11:00:33|2928.9
11:00:35|2928.62
11:00:35|2928.62
11:00:36|2928.92
11:00:37|2929.51
11:00:38|2929.51
11:00:39|2929.5
11:00:41|2929.5
11:00:41|2929.29
11:00:43|2928.97
11:00:44|2928.96
11:00:45|2928.71
11:00:45|2928.71
11:00:47|2928.72
11:00:48|2928.71
11:00:48|2928.54
11:00:50|2928.54
11:00:50|2928.54
11:00:51|2928.71
11:00:53|2928.7
11:00:54|2928.7
11:00:54|2928.71
11:00:55|2928.7
11:00:57|2928.7
11:00:58|2928.7
11:00:59|2928.7
11:01:00|2928.71
11:01:02|2928.69
11:01:03|2928.69
11:01:04|2928.69
11:01:05|2928.69
11:01:06|2927.95
11:01:07|2927.95
11:01:08|2927.95
11:01:09|2927.95
11:01:11|2927.94
11:01:12|2928.54
11:01:13|2928.54
11:01:14|2928.54
11:01:15|2928.54
11:01:16|2928.
11:01:17|2927.99
11:01:18|2927.99
11:01:19|2927.99
11:01:20|2927.99
11:01:21|2927.99
11:01:22|2929.24
11:01:24|2929.24
11:01:24|2929.24
11:01:26|2929.24
11:01:27|2929.25
11:01:28|2929.25
11:01:29|2929.24
11:01:30|2929.25
11:01:32|2929.24
11:01:32|2929.24
11:01:33|2929.21
11:01:35|2929.18
11:01:36|2929.02
11:01:37|2929.02
11:01:38|2928.76
11:01:39|2928.76
11:01:41|2928.77
11:01:41|2928.76
11:01:42|2928.76
11:01:44|2928.77
11:01:45|2929.26
11:01:46|2929.25
11:01:47|2929.25
11:01:48|2929.25
11:01:49|2929.25
11:01:50|2929.25
11:01:52|2929.25
11:01:53|2929.25
11:01:53|2929.26
11:01:54|2929.25
11:01:56|2929.26
11:01:57|2929.25
11:01:57|2929.26
11:01:59|2929.26
11:01:59|2929.26
11:02:01|2929.25
11:02:03|2929.25
11:02:04|2929.25
11:02:05|2929.04
11:02:06|2929.04
11:02:08|2929.13
11:02:09|2929.24
11:02:10|2929.25
11:02:12|2929.25
11:02:12|2929.25
11:02:13|2929.25
11:02:14|2929.25
11:02:16|2929.25
11:02:17|2929.24
11:02:19|2929.24
11:02:19|2929.24
11:02:20|2929.24
11:02:21|2929.24
11:02:22|2929.24
11:02:23|2929.25
11:02:24|2929.24
11:02:25|2929.25
11:02:26|2929.25
11:02:27|2929.9
11:02:28|2929.91
11:02:29|2929.9
11:02:30|2929.9
11:02:31|2929.91
11:02:32|2929.91
11:02:33|2929.91
11:02:34|2929.91
11:02:35|2929.9
11:02:36|2929.91
11:02:37|2929.9
11:02:38|2929.91
11:02:39|2929.9
11:02:40|2929.9
11:02:41|2929.9
11:02:42|2929.9
11:02:43|2929.9
11:02:44|2929.91
11:02:45|2929.9
11:02:46|2929.9
11:02:47|2929.91
11:02:48|2929.9
11:02:50|2929.9
11:02:51|2929.9
11:02:52|2929.9
11:02:52|2929.91
11:02:54|2929.9
11:02:55|2929.9
11:02:56|2929.9
11:02:57|2929.91
11:02:58|2929.91
11:02:59|2929.91
11:03:00|2929.91
11:03:01|2929.98
11:03:03|2929.98
11:03:04|2929.99
11:03:06|2929.99
11:03:06|2929.69
11:03:07|2929.53
11:03:08|2929.54
11:03:09|2929.54
11:03:10|2929.54
11:03:11|2929.54
11:03:12|2929.54
11:03:13|2929.54
11:03:14|2929.54
11:03:15|2929.54
11:03:16|2929.52
11:03:17|2928.98
11:03:18|2928.98
11:03:19|2928.98
11:03:20|2928.98
11:03:21|2928.98
11:03:22|2928.99
11:03:23|2928.99
11:03:24|2928.98
11:03:25|2928.99
11:03:26|2928.98
11:03:27|2928.98
11:03:28|2928.98
11:03:29|2929.31
11:03:30|2929.3
11:03:31|2929.3
11:03:32|2929.3
11:03:33|2929.3
11:03:34|2929.4
11:03:35|2929.39
11:03:36|2929.39
11:03:37|2929.39
11:03:38|2929.39
11:03:39|2929.39
11:03:40|2929.39
11:03:41|2929.39
11:03:42|2929.4
11:03:43|2929.39
11:03:44|2929.39
11:03:45|2929.39
11:03:46|2929.4
11:03:47|2929.4
11:03:48|2929.4
11:03:49|2929.39
11:03:50|2929.4
11:03:51|2929.4
11:03:52|2929.4
11:03:53|2929.4
11:03:54|2929.4
11:03:55|2929.4
11:03:56|2929.4
11:03:57|2929.4
11:03:58|2929.4
11:03:59|2929.4
11:04:00|2929.39
11:04:01|2929.12
11:04:03|2929.11
11:04:03|2929.11
11:04:05|2929.11
11:04:06|2929.11
11:04:07|2929.11
11:04:08|2929.11
11:04:08|2929.11
11:04:10|2929.11
11:04:12|2929.11
11:04:12|2929.11
11:04:14|2929.11
11:04:15|2929.11
11:04:16|2929.11
11:04:17|2929.11
11:04:18|2929.11
11:04:19|2929.12
11:04:21|2929.12
11:04:21|2929.11
11:04:22|2929.11
11:04:23|2929.33
11:04:24|2929.71
11:04:25|2929.99
11:04:27|2930.15
11:04:28|2930.15
11:04:29|2930.15
11:04:30|2930.15
11:04:31|2930.92
11:04:31|2931.12
11:04:33|2931.25
11:04:34|2931.26
11:04:35|2931.25
11:04:37|2930.99
11:04:37|2930.99
11:04:38|2930.99
11:04:39|2930.99
11:04:40|2930.99
11:04:41|2930.68
11:04:42|2930.16
11:04:44|2930.15
11:04:45|2930.15
11:04:46|2930.16
11:04:47|2930.16
11:04:48|2930.15
11:04:49|2930.15
11:04:50|2930.16
11:04:51|2930.16
11:04:52|2930.15
11:04:53|2930.15
11:04:54|2930.15
11:04:55|2930.15
11:04:56|2930.15
11:04:57|2930.15
11:04:58|2930.01
11:04:59|2930.01
11:05:00|2930.02
11:05:01|2930.02
11:05:02|2930.02
11:05:04|2930.01
11:05:05|2930.01
11:05:06|2930.17
11:05:07|2930.23
11:05:09|2930.23
11:05:09|2930.23
11:05:11|2930.24
11:05:12|2930.23
11:05:13|2930.23
11:05:14|2930.23
11:05:16|2930.38
11:05:17|2930.38
11:05:17|2930.51
11:05:19|2930.82
11:05:20|2930.82
11:05:21|2930.81
11:05:22|2930.81
11:05:23|2930.99
11:05:24|2930.99
11:05:25|2930.99
11:05:26|2930.99
11:05:27|2930.99
11:05:29|2930.99
11:05:30|2930.99
11:05:31|2930.99
11:05:32|2930.99
11:05:33|2930.99
11:05:34|2930.99
11:05:35|2930.99
11:05:36|2930.99
11:05:37|2930.99
11:05:38|2930.99
11:05:39|2930.99
11:05:40|2930.99
11:05:41|2930.99
11:05:42|2930.99
11:05:43|2930.99
11:05:44|2930.99
11:05:44|2930.99
11:05:45|2931.
11:05:47|2930.99
11:05:47|2930.99
11:05:49|2930.99
11:05:50|2930.99
11:05:51|2930.59
11:05:52|2930.44
11:05:53|2930.44
11:05:53|2930.43
11:05:55|2930.44
11:05:56|2930.43
11:05:57|2930.44
11:05:58|2930.43
11:05:59|2930.43
11:06:00|2930.44
11:06:01|2930.44
11:06:01|2930.44
11:06:03|2930.44
11:06:05|2930.43
11:06:07|2930.43
11:06:07|2930.44
11:06:08|2930.44
11:06:09|2930.44
11:06:10|2930.44
11:06:12|2930.79
11:06:12|2930.79
11:06:14|2930.78
11:06:14|2930.79
11:06:16|2930.79
11:06:17|2931.
11:06:19|2930.99
11:06:19|2931.
11:06:20|2931.
11:06:21|2931.
11:06:22|2930.99
11:06:23|2931.
11:06:24|2930.99
11:06:25|2931.
11:06:26|2930.99
11:06:27|2931.
11:06:28|2931.87
11:06:29|2931.89
11:06:30|2932.
11:06:32|2931.99
11:06:33|2932.
11:06:34|2932.03
11:06:35|2932.69
11:06:36|2933.
11:06:37|2933.
11:06:37|2933.
11:06:40|2933.1
11:06:40|2933.11
11:06:41|2933.12
11:06:42|2933.11
11:06:43|2933.11
11:06:44|2933.11
11:06:45|2933.11
11:06:46|2933.11
11:06:47|2933.11
11:06:48|2933.11
11:06:49|2932.95
11:06:50|2932.95
11:06:51|2932.95
11:06:52|2932.72
11:06:53|2932.94
11:06:54|2933.12
11:06:55|2933.26
11:06:56|2933.28
11:06:57|2933.28
11:06:58|2933.27
11:06:59|2933.27
11:07:00|2933.27
11:07:01|2933.28
11:07:02|2933.27
11:07:04|2932.72
11:07:04|2932.72
11:07:07|2932.72
11:07:07|2932.72
11:07:08|2932.72
11:07:10|2932.71
11:07:11|2932.72
11:07:12|2932.71
11:07:14|2932.72
11:07:14|2932.72
11:07:15|2932.72
11:07:16|2932.72
11:07:17|2932.72
11:07:19|2932.72
11:07:20|2932.71
11:07:22|2932.54
11:07:22|2932.44
11:07:23|2932.44
11:07:24|2932.43
11:07:25|2932.44
11:07:26|2932.44
11:07:27|2932.44
11:07:28|2932.43
11:07:29|2932.44
11:07:30|2932.43
11:07:31|2932.44
11:07:32|2932.43
11:07:33|2932.43
11:07:34|2932.44
11:07:35|2932.44
11:07:36|2932.43
11:07:37|2932.43
11:07:38|2932.43
11:07:39|2932.43
11:07:40|2932.44
11:07:41|2932.44
11:07:42|2932.43
11:07:44|2932.02
11:07:45|2932.02
11:07:46|2932.03
11:07:47|2932.02
11:07:48|2932.03
11:07:48|2932.03
11:07:50|2932.02
11:07:51|2932.03
11:07:52|2932.03
11:07:52|2932.03
11:07:54|2932.03
11:07:55|2932.03
11:07:55|2932.02
11:07:56|2932.02
11:07:58|2932.02
11:07:59|2932.02
11:08:00|2932.02
11:08:01|2932.03
11:08:02|2932.03
11:08:03|2932.02
11:08:04|2932.02
11:08:06|2932.02
11:08:07|2932.02
11:08:09|2932.06
11:08:10|2932.06
11:08:11|2932.08
11:08:12|2932.08
11:08:13|2932.08
11:08:14|2932.08
11:08:15|2932.07
11:08:16|2932.07
11:08:17|2932.07
11:08:18|2932.08
11:08:19|2932.07
11:08:20|2932.07
11:08:21|2932.08
11:08:23|2932.07
11:08:24|2932.07
11:08:25|2932.07
11:08:26|2932.07
11:08:27|2932.07
11:08:28|2932.07
11:08:29|2932.08
11:08:30|2932.07
11:08:31|2932.07
11:08:32|2932.08
11:08:33|2932.08
11:08:34|2932.08
11:08:35|2932.08
11:08:37|2932.07
11:08:37|2932.08
11:08:39|2932.08
11:08:39|2932.07
11:08:40|2932.07
11:08:42|2932.07
11:08:42|2932.08
11:08:43|2932.08
11:08:44|2932.07
11:08:46|2932.08
11:08:46|2932.08
11:08:48|2932.07
11:08:49|2932.07
11:08:50|2931.67
11:08:52|2931.67
11:08:52|2931.68
11:08:53|2931.68
11:08:54|2931.68
11:08:56|2931.68
11:08:57|2931.68
11:08:58|2931.67
11:09:00|2931.68
11:09:00|2931.67
11:09:01|2932.05
11:09:03|2932.05
11:09:03|2932.05
11:09:05|2932.04
11:09:05|2932.04
11:09:06|2932.04
11:09:08|2931.98
11:09:10|2931.71
11:09:10|2931.71
11:09:12|2931.71
11:09:12|2931.67
11:09:14|2931.68
11:09:15|2931.41
11:09:16|2930.56
11:09:17|2930.56
11:09:18|2930.56
11:09:19|2930.41
11:09:20|2930.4
11:09:22|2930.41
11:09:22|2930.41
11:09:24|2930.29
11:09:25|2930.29
11:09:26|2930.29
11:09:26|2930.29
11:09:28|2930.29
11:09:29|2930.29
11:09:30|2930.29
11:09:30|2930.28
11:09:31|2930.28
11:09:33|2930.28
11:09:34|2930.29
11:09:35|2930.29
11:09:36|2930.29
11:09:37|2930.29
11:09:38|2930.29
11:09:39|2930.29
11:09:40|2930.29
11:09:42|2930.28
11:09:42|2930.28
11:09:44|2930.28
11:09:45|2930.28
11:09:46|2930.28
11:09:47|2930.29
11:09:48|2930.28
11:09:49|2930.29
11:09:50|2930.29
11:09:51|2930.29
11:09:52|2930.29
11:09:53|2930.44
11:09:54|2930.5
11:09:55|2930.51
11:09:56|2930.51
11:09:57|2930.51
11:09:58|2930.51
11:09:59|2930.51
11:10:00|2930.5
11:10:01|2930.73
11:10:02|2930.72
11:10:03|2930.73
11:10:04|2930.72
11:10:05|2930.72
11:10:06|2930.72
11:10:08|2930.51
11:10:09|2930.51
11:10:11|2930.3
11:10:12|2930.3
11:10:13|2930.3
11:10:14|2930.3
11:10:15|2930.3
11:10:17|2930.
11:10:17|2930.01
11:10:19|2930.
11:10:19|2930.
11:10:21|2930.01
11:10:22|2930.
11:10:23|2930.01
11:10:24|2930.01
11:10:25|2930.
11:10:26|2930.01
11:10:27|2930.01
11:10:28|2930.01
11:10:29|2930.01
11:10:30|2930.
11:10:31|2930.
11:10:32|2930.
11:10:33|2930.
11:10:34|2929.97
11:10:35|2929.98
11:10:36|2929.98
11:10:37|2929.7
11:10:39|2929.7
11:10:40|2929.7
11:10:42|2929.71
11:10:43|2929.71
11:10:44|2929.71
11:10:45|2929.7
11:10:46|2929.71
11:10:47|2929.71
11:10:48|2929.71
11:10:49|2929.7
11:10:50|2930.05
11:10:50|2930.23
11:10:52|2930.29
11:10:53|2930.42
11:10:54|2930.43
11:10:55|2930.43
11:10:55|2930.43
11:10:57|2930.43
11:10:58|2930.44
11:10:58|2930.44
11:10:59|2930.43
11:11:01|2930.43
11:11:01|2930.44
11:11:03|2930.44
11:11:04|2930.44
11:11:05|2930.44
11:11:05|2930.44
11:11:06|2930.44
11:11:08|2930.44
11:11:09|2930.43
11:11:11|2930.84
11:11:11|2930.84
11:11:13|2930.84
11:11:15|2930.85
11:11:15|2930.85
11:11:16|2930.85
11:11:17|2930.85
11:11:18|2930.85
11:11:19|2930.85
11:11:20|2930.84
11:11:21|2930.85
11:11:22|2930.84
11:11:23|2930.84
11:11:24|2930.84
11:11:25|2930.85
11:11:26|2930.84
11:11:27|2930.85
11:11:28|2930.85
11:11:29|2930.85
11:11:30|2930.84
11:11:31|2930.84
11:11:32|2930.84
11:11:33|2930.84
11:11:34|2930.81
11:11:35|2930.81
11:11:36|2930.81
11:11:37|2930.81
11:11:38|2930.81
11:11:39|2930.81
11:11:40|2930.81
11:11:41|2930.82
11:11:42|2930.81
11:11:43|2930.81
11:11:44|2930.82
11:11:45|2930.84
11:11:46|2930.84
11:11:47|2930.83
11:11:48|2930.83
11:11:49|2930.83
11:11:50|2930.83
11:11:51|2930.83
11:11:52|2930.83
11:11:53|2930.83
11:11:54|2930.83
11:11:55|2930.83
11:11:56|2930.84
11:11:57|2930.83
11:11:58|2930.83
11:11:59|2930.84
11:12:01|2930.84
11:12:02|2930.84
11:12:02|2930.83
11:12:04|2930.83
11:12:05|2930.83
11:12:06|2930.84
11:12:07|2930.84
11:12:08|2930.84
11:12:09|2930.84
11:12:09|2930.84
11:12:12|2930.83
11:12:13|2930.83
11:12:14|2930.83
11:12:15|2930.84
11:12:16|2930.84
11:12:17|2930.84
11:12:19|2930.84
11:12:19|2931.19
11:12:20|2931.19
11:12:21|2931.24
11:12:22|2931.25
11:12:24|2931.25
11:12:25|2931.25
11:12:25|2931.26
11:12:27|2931.25
11:12:29|2931.4
11:12:30|2931.4
11:12:30|2931.4
11:12:31|2931.56
11:12:32|2931.67
11:12:33|2931.67
11:12:34|2931.67
11:12:35|2931.67
11:12:36|2931.68
11:12:37|2931.68
11:12:38|2931.64
11:12:39|2931.59
11:12:40|2931.59
11:12:41|2931.59
11:12:42|2931.59
11:12:43|2931.57
11:12:44|2931.56
11:12:45|2931.56
11:12:46|2931.38
11:12:47|2931.38
11:12:48|2931.09
11:12:49|2930.78
11:12:50|2930.49
11:12:51|2930.05
11:12:52|2930.05
11:12:53|2930.06
11:12:54|2930.06
11:12:55|2930.06
11:12:56|2930.06
11:12:58|2930.06
11:12:58|2930.06
11:13:01|2930.05
11:13:01|2930.02
11:13:02|2930.02
11:13:03|2930.01
11:13:04|2930.01
11:13:05|2930.02
11:13:06|2930.02
11:13:07|2930.02
11:13:08|2930.01
11:13:10|2930.01
11:13:11|2930.01
11:13:13|2930.01
11:13:13|2930.01
11:13:14|2930.01
11:13:15|2930.02
11:13:17|2930.02
11:13:18|2930.02
11:13:19|2930.02
11:13:20|2930.02
11:13:21|2930.02
11:13:21|2930.02
11:13:23|2930.01
11:13:23|2930.02
11:13:25|2930.02
11:13:26|2930.01
11:13:27|2930.01
11:13:28|2930.01
11:13:29|2929.77
11:13:30|2928.83
11:13:30|2928.6
11:13:32|2928.6
11:13:32|2928.6
11:13:34|2928.61
11:13:35|2928.62
11:13:36|2928.65
11:13:37|2928.76
11:13:38|2928.78
11:13:39|2928.78
11:13:40|2928.77
11:13:41|2928.77
11:13:42|2928.77
11:13:43|2928.77
11:13:45|2928.78
11:13:45|2928.78
11:13:46|2928.78
11:13:47|2928.78
11:13:48|2928.78
11:13:49|2928.78
11:13:50|2928.78
11:13:51|2928.78
11:13:52|2928.78
11:13:53|2928.78
11:13:55|2929.
11:13:56|2928.99
11:13:57|2928.99
11:13:58|2929.
11:13:58|2928.99
11:13:59|2929.
11:14:02|2928.95
11:14:02|2928.95
11:14:03|2928.96
11:14:04|2928.95
11:14:05|2928.96
11:14:07|2928.96
11:14:07|2928.96
11:14:09|2928.96
11:14:10|2928.96
11:14:11|2928.95
11:14:12|2928.96
11:14:14|2928.96
11:14:14|2928.96
11:14:15|2928.96
11:14:16|2928.96
11:14:17|2928.96
11:14:18|2928.96
11:14:19|2928.95
11:14:21|2928.96
11:14:22|2928.95
11:14:23|2928.95
11:14:24|2928.95
11:14:25|2928.95
11:14:26|2928.96
11:14:27|2928.95
11:14:28|2928.57
11:14:29|2928.57
11:14:30|2928.51
11:14:31|2928.51
11:14:31|2928.5
11:14:33|2928.5
11:14:34|2928.51
11:14:34|2928.51
11:14:36|2928.51
11:14:37|2928.09
11:14:37|2928.38
11:14:39|2928.39
11:14:40|2928.65
11:14:40|2928.65
11:14:42|2928.65
11:14:42|2929.19
11:14:43|2929.19
11:14:44|2929.18
11:14:45|2929.18
11:14:47|2929.18
11:14:47|2929.18
11:14:49|2929.18
11:14:50|2929.19
11:14:50|2929.18
11:14:52|2929.44
11:14:53|2929.52
11:14:54|2929.52
11:14:55|2929.52
11:14:55|2929.52
11:14:57|2929.52
11:14:58|2929.52
11:14:59|2929.52
11:15:00|2929.52
11:15:01|2929.53
11:15:02|2929.53
11:15:02|2929.52
11:15:04|2929.49
11:15:05|2929.29
11:15:05|2929.28
11:15:07|2929.28
11:15:08|2929.54
11:15:09|2929.53
11:15:10|2929.53
11:15:11|2929.51
11:15:13|2929.5
11:15:13|2929.5
11:15:15|2929.5
11:15:17|2929.51
11:15:18|2929.51
11:15:19|2929.51
11:15:20|2929.51
11:15:21|2929.5
11:15:22|2929.5
11:15:24|2929.52
11:15:25|2929.53
11:15:25|2929.52
11:15:27|2929.53
11:15:27|2929.52
11:15:28|2929.53
11:15:30|2929.52
11:15:30|2929.53
11:15:31|2929.53
11:15:33|2929.53
11:15:34|2929.53
11:15:35|2929.52
11:15:36|2929.53
11:15:37|2929.53
11:15:38|2929.52
11:15:39|2929.52
11:15:40|2929.53
11:15:42|2929.53
11:15:43|2929.52
11:15:43|2929.53
11:15:45|2929.53
11:15:46|2929.52
11:15:47|2929.52
11:15:48|2929.53
11:15:49|2929.52
11:15:50|2929.52
11:15:51|2929.52
11:15:53|2929.53
11:15:53|2929.52
11:15:54|2929.52
11:15:55|2929.52
11:15:56|2929.53
11:15:58|2929.52
11:15:59|2929.53
11:15:59|2929.53
11:16:00|2929.53
11:16:01|2929.54
11:16:03|2929.53
11:16:03|2929.53
11:16:05|2929.54
11:16:05|2929.53
11:16:06|2929.53
11:16:07|2929.53
11:16:08|2929.54
11:16:10|2929.54
11:16:11|2929.53
11:16:11|2929.54
11:16:13|2929.53
11:16:13|2929.53
11:16:15|2929.53
11:16:17|2929.53
11:16:18|2929.53
11:16:19|2929.53
11:16:20|2929.53
11:16:21|2929.53
11:16:22|2929.53
11:16:24|2929.54
11:16:24|2929.54
11:16:26|2929.53
11:16:27|2929.53
11:16:28|2929.53
11:16:29|2929.53
11:16:31|2929.53
11:16:32|2929.54
11:16:33|2929.54
11:16:33|2929.54
11:16:34|2929.54
11:16:35|2929.54
11:16:37|2929.53
11:16:37|2929.53
11:16:39|2929.53
11:16:40|2929.54
11:16:40|2929.53
11:16:41|2929.53
11:16:42|2929.54
11:16:44|2929.54
11:16:44|2929.54
11:16:45|2929.54
11:16:46|2929.54
11:16:48|2929.54
11:16:49|2929.53
11:16:49|2929.53
11:16:51|2929.53
11:16:52|2929.53
11:16:53|2929.54
11:16:54|2929.53
11:16:55|2929.53
11:16:56|2929.54
11:16:58|2929.47
11:16:58|2929.47
11:16:59|2929.44
11:17:00|2929.43
11:17:02|2929.44
11:17:03|2929.44
11:17:04|2929.44
11:17:04|2929.44
11:17:06|2929.44
11:17:06|2929.43
11:17:08|2929.43
11:17:08|2929.44
11:17:09|2929.44
11:17:11|2928.96
11:17:11|2928.73
11:17:13|2928.73
11:17:14|2928.73
11:17:15|2928.72
11:17:16|2928.97
11:17:17|2928.97
11:17:19|2929.
11:17:20|2929.
11:17:20|2928.99
11:17:22|2928.99
11:17:23|2928.99
11:17:24|2928.99
11:17:25|2928.99
11:17:26|2928.99
11:17:27|2928.99
11:17:28|2928.99
11:17:30|2928.99
11:17:30|2928.99
11:17:32|2928.99
11:17:33|2928.99
11:17:34|2928.99
11:17:35|2928.99
11:17:36|2928.99
11:17:37|2928.96
11:17:38|2928.96
11:17:39|2928.78
11:17:40|2928.75
11:17:41|2928.74
11:17:42|2928.73
11:17:43|2928.73
11:17:44|2928.73
11:17:45|2928.71
11:17:46|2928.66
11:17:47|2928.51
11:17:48|2928.51
11:17:49|2928.51
11:17:50|2928.51
11:17:51|2928.5
11:17:52|2928.51
11:17:53|2928.29
11:17:54|2928.28
11:17:55|2928.29
11:17:56|2928.29
11:17:57|2928.28
11:17:58|2928.29
11:17:59|2928.28
11:18:00|2928.28
11:18:01|2928.14
11:18:02|2928.13
11:18:03|2928.13
11:18:04|2928.13
11:18:05|2927.47
11:18:06|2927.48
11:18:08|2927.48
11:18:08|2927.48
11:18:09|2927.63
11:18:10|2927.69
11:18:11|2927.69
11:18:12|2927.7
11:18:13|2927.69
11:18:14|2927.69
11:18:15|2927.69
11:18:17|2927.85
11:18:19|2927.85
11:18:20|2927.85
11:18:20|2927.84
11:18:21|2927.85
11:18:23|2927.85
11:18:24|2927.84
11:18:25|2927.85
11:18:26|2927.85
11:18:27|2927.85
11:18:28|2927.85
11:18:30|2927.84
11:18:30|2927.99
11:18:31|2927.99
11:18:33|2928.
11:18:34|2928.
11:18:35|2928.
11:18:37|2928.
11:18:38|2928.26
11:18:39|2928.27
11:18:40|2928.27
11:18:40|2928.27
11:18:42|2928.28
11:18:43|2928.28
11:18:43|2928.29
11:18:44|2928.29
11:18:46|2928.28
11:18:48|2928.28
11:18:48|2928.28
11:18:49|2928.28
11:18:50|2928.29
11:18:51|2928.28
11:18:52|2928.28
11:18:53|2928.28
11:18:54|2928.28
11:18:55|2928.28
11:18:56|2928.28
11:18:57|2928.28
11:18:58|2928.28
11:18:59|2928.28
11:19:00|2928.29
11:19:01|2928.29
11:19:02|2928.29
11:19:03|2928.28
11:19:04|2928.28
11:19:05|2928.28
11:19:06|2928.28
11:19:07|2928.28
11:19:08|2928.28
11:19:09|2928.28
11:19:10|2928.27
11:19:11|2928.27
11:19:12|2928.27
11:19:13|2928.27
11:19:14|2928.27
11:19:15|2928.27
11:19:16|2928.27
11:19:18|2928.08
11:19:20|2928.08
11:19:21|2928.08
11:19:23|2928.07
11:19:24|2928.07
11:19:25|2928.07
11:19:26|2928.07
11:19:27|2928.08
11:19:28|2928.08
11:19:29|2928.07
11:19:30|2928.07
11:19:31|2928.07
11:19:32|2928.07
11:19:33|2927.7
11:19:34|2927.66
11:19:35|2927.66
11:19:36|2927.67
11:19:36|2927.67
11:19:39|2927.66
11:19:39|2927.66
11:19:40|2927.66
11:19:41|2927.66
11:19:43|2927.66
11:19:44|2927.67
11:19:44|2927.67
11:19:46|2927.67
11:19:47|2927.66
11:19:48|2927.66
11:19:48|2927.67
11:19:50|2927.67
11:19:50|2927.63
11:19:52|2927.63
11:19:53|2927.63
11:19:53|2928.27
11:19:55|2928.27
11:19:55|2928.27
11:19:57|2928.27
11:19:58|2928.27
11:19:59|2928.27
11:19:59|2928.27
11:20:01|2928.27
11:20:01|2928.27
11:20:03|2928.27
11:20:04|2928.28
11:20:05|2928.28
11:20:06|2928.27
11:20:07|2928.28
11:20:08|2928.27
11:20:09|2928.28
11:20:10|2928.28
11:20:11|2928.27
11:20:12|2928.27
11:20:13|2928.27
11:20:14|2927.98
11:20:14|2927.98
11:20:16|2927.76
11:20:17|2927.66
11:20:18|2927.47
11:20:20|2927.47
11:20:21|2927.13
11:20:22|2927.12
11:20:22|2927.12
11:20:24|2927.12
11:20:25|2927.31
11:20:27|2927.78
11:20:28|2927.78
11:20:29|2927.78
11:20:30|2927.78
11:20:31|2927.78
11:20:32|2927.78
11:20:33|2927.78
11:20:33|2927.79
11:20:34|2927.78
11:20:36|2927.78
11:20:38|2927.79
11:20:38|2927.79
11:20:39|2927.78
11:20:40|2927.8
11:20:41|2927.94
11:20:42|2927.94
11:20:43|2927.93
11:20:44|2927.94
11:20:45|2927.94
11:20:46|2927.94
11:20:47|2927.93
11:20:48|2927.8
11:20:49|2927.81
11:20:50|2927.81
11:20:51|2927.8
11:20:52|2927.8
11:20:53|2927.8
11:20:54|2927.8
11:20:55|2927.8
11:20:56|2927.8
11:20:57|2927.8
11:20:58|2927.81
11:20:59|2927.8
11:21:00|2927.8
11:21:01|2927.81
11:21:02|2927.94
11:21:04|2928.16
11:21:05|2928.51
11:21:06|2928.51
11:21:07|2928.61
11:21:08|2928.61
11:21:09|2928.61
11:21:11|2928.6
11:21:11|2928.61
11:21:12|2928.6
11:21:13|2928.38
11:21:14|2928.12
11:21:15|2928.12
11:21:16|2928.12
11:21:18|2928.12
11:21:18|2928.12
11:21:19|2928.12
11:21:22|2928.13
11:21:22|2928.12
11:21:24|2928.12
11:21:25|2928.12
11:21:26|2928.12
11:21:28|2928.12
11:21:28|2928.12
11:21:29|2928.13
11:21:30|2928.12
11:21:31|2928.12
11:21:33|2928.12
11:21:34|2928.13
11:21:35|2927.85
11:21:36|2927.85
11:21:37|2927.85
11:21:38|2927.85
11:21:39|2927.85
11:21:40|2927.85
11:21:41|2928.99
11:21:42|2928.99
11:21:43|2928.99
11:21:44|2929.04
11:21:45|2929.07
11:21:46|2929.07
11:21:47|2929.09
11:21:48|2929.09
11:21:49|2929.54
11:21:50|2929.53
11:21:51|2929.53
11:21:52|2929.53
11:21:53|2929.9
11:21:54|2929.9
11:21:55|2929.9
11:21:56|2929.9
11:21:57|2930.78
11:21:58|2930.78
11:21:59|2930.78
11:22:00|2930.78
11:22:02|2930.78
11:22:02|2931.26
11:22:03|2931.46
11:22:04|2931.45
11:22:05|2931.57
11:22:07|2931.65
11:22:08|2931.84
11:22:09|2931.84
11:22:09|2931.84
11:22:10|2931.47
11:22:11|2931.47
11:22:13|2931.24
11:22:14|2931.24
11:22:15|2931.24
11:22:16|2931.25
11:22:16|2931.46
11:22:18|2931.47
11:22:18|2931.46
11:22:19|2931.46
11:22:21|2931.67
11:22:22|2931.66
11:22:23|2931.66
11:22:24|2931.68
11:22:25|2931.68
11:22:26|2931.68
11:22:27|2931.69
11:22:29|2931.69
11:22:29|2931.69
11:22:31|2931.69
11:22:31|2931.68
11:22:32|2931.69
11:22:33|2931.69
11:22:34|2931.69
11:22:36|2931.69
11:22:36|2931.68
11:22:38|2931.68
11:22:38|2931.68
11:22:40|2931.69
11:22:41|2931.69
11:22:41|2931.69
11:22:42|2931.53
11:22:43|2931.33
11:22:44|2931.33
11:22:45|2931.34
11:22:46|2931.33
11:22:48|2931.09
11:22:49|2931.09
11:22:49|2931.05
11:22:50|2931.05
11:22:52|2931.04
11:22:53|2931.04
11:22:54|2931.03
11:22:55|2931.03
11:22:55|2931.04
11:22:56|2931.03
11:22:58|2931.03
11:22:59|2931.03
11:23:00|2931.04
11:23:01|2931.04
11:23:02|2931.04
11:23:03|2931.04
11:23:04|2931.04
11:23:05|2931.04
11:23:06|2931.03
11:23:07|2931.04
11:23:08|2931.03
11:23:09|2931.04
11:23:10|2931.03
11:23:11|2931.04
11:23:13|2931.03
11:23:14|2931.03
11:23:15|2931.03
11:23:16|2931.03
11:23:17|2931.03
11:23:17|2931.04
11:23:19|2931.04
11:23:21|2931.19
11:23:21|2931.22
11:23:23|2931.23
11:23:24|2931.23
11:23:26|2931.67
11:23:26|2931.68
11:23:27|2931.68
11:23:28|2931.67
11:23:29|2931.67
11:23:31|2931.84
11:23:32|2931.84
11:23:33|2931.84
11:23:33|2931.84
11:23:36|2931.84
11:23:37|2931.83
11:23:37|2931.84
11:23:39|2931.84
11:23:40|2931.84
11:23:41|2931.83
11:23:42|2931.72
11:23:44|2931.72
11:23:44|2931.72
11:23:46|2931.72
11:23:47|2931.72
11:23:48|2931.72
11:23:48|2931.73
11:23:50|2931.73
11:23:51|2931.73
11:23:52|2931.72
11:23:53|2931.73
11:23:53|2931.72
11:23:54|2931.72
11:23:56|2931.67
11:23:56|2931.67
11:23:57|2931.67
11:23:59|2931.63
11:24:00|2931.62
11:24:01|2931.62
11:24:02|2931.62
11:24:03|2931.62
11:24:04|2931.62
11:24:05|2931.25
11:24:07|2931.25
11:24:07|2931.25
11:24:08|2931.26
11:24:10|2931.26
11:24:11|2931.25
11:24:12|2931.25
11:24:14|2931.43
11:24:14|2931.43
11:24:15|2931.43
11:24:16|2931.44
11:24:17|2931.43
11:24:18|2931.44
11:24:19|2931.44
11:24:20|2931.44
11:24:22|2931.44
11:24:22|2931.63
11:24:25|2931.62
11:24:26|2931.48
11:24:28|2931.18
11:24:28|2931.18
11:24:29|2931.18
11:24:30|2931.17
11:24:32|2931.17
11:24:34|2931.17
11:24:35|2931.17
11:24:36|2931.18
11:24:37|2931.18
11:24:38|2931.17
11:24:39|2931.18
11:24:40|2931.17
11:24:41|2931.17
11:24:42|2931.17
11:24:44|2931.17
11:24:45|2931.17
11:24:46|2931.18
11:24:46|2931.17
11:24:47|2931.18
11:24:48|2931.17
11:24:50|2931.17
11:24:50|2931.17
11:24:52|2931.17
11:24:53|2931.17
11:24:54|2931.18
11:24:55|2931.18
11:24:56|2931.18
11:24:57|2931.71
11:24:58|2931.71
11:24:59|2931.71
11:25:00|2931.71
11:25:01|2931.71
11:25:02|2931.72
11:25:03|2931.49
11:25:05|2931.21
11:25:06|2931.21
11:25:07|2931.2
11:25:08|2931.2
11:25:09|2931.2
11:25:10|2931.21
11:25:11|2931.2
11:25:12|2931.2
11:25:14|2931.21
11:25:15|2931.2
11:25:15|2931.2
11:25:17|2931.2
11:25:17|2931.2
11:25:18|2931.2
11:25:19|2931.2
11:25:20|2931.21
11:25:22|2931.21
11:25:22|2931.21
11:25:24|2931.21
11:25:25|2931.21
11:25:27|2931.2
11:25:27|2931.2
11:25:28|2931.2
11:25:30|2931.3
11:25:31|2931.3
11:25:32|2931.3
11:25:33|2931.31
11:25:34|2931.31
11:25:35|2931.33
11:25:36|2931.33
11:25:37|2931.32
11:25:38|2931.35
11:25:39|2931.34
11:25:40|2931.35
11:25:41|2931.35
11:25:42|2931.35
11:25:43|2931.35
11:25:45|2931.35
11:25:46|2931.35
11:25:47|2931.35
11:25:49|2931.34
11:25:49|2931.34
11:25:50|2931.34
11:25:51|2931.34
11:25:52|2931.34
11:25:53|2931.34
11:25:54|2931.34
11:25:55|2931.34
11:25:57|2931.35
11:25:58|2931.34
11:25:58|2931.34
11:26:00|2931.35
11:26:00|2931.35
11:26:02|2931.35
11:26:03|2931.35
11:26:04|2931.35
11:26:04|2931.35
11:26:06|2931.34
11:26:07|2931.34
11:26:08|2931.34
11:26:09|2931.34
11:26:09|2931.35
11:26:11|2931.35
11:26:12|2931.35
11:26:13|2931.35
11:26:14|2931.35
11:26:14|2931.34
11:26:16|2931.34
11:26:17|2931.35
11:26:18|2931.35
11:26:18|2931.34
11:26:20|2931.34
11:26:21|2931.34
11:26:21|2931.34
11:26:24|2931.34
11:26:25|2931.35
11:26:27|2931.34
11:26:27|2931.35
11:26:28|2931.35
11:26:29|2931.34
11:26:30|2931.34
11:26:31|2931.35
11:26:33|2931.34
11:26:33|2931.34
11:26:36|2931.35
11:26:36|2931.34
11:26:37|2931.35
11:26:38|2931.35
11:26:39|2931.36
11:26:40|2931.36
11:26:41|2931.35
11:26:42|2931.35
11:26:43|2931.35
11:26:44|2931.36
11:26:45|2931.36
11:26:46|2931.35
11:26:48|2931.35
11:26:49|2931.36
11:26:50|2931.36
11:26:52|2931.36
11:26:52|2931.35
11:26:53|2931.35
11:26:54|2931.35
11:26:55|2931.35
11:26:56|2931.36
11:26:57|2931.35
11:26:58|2931.35
11:26:59|2931.35
11:27:00|2931.36
11:27:01|2931.36
11:27:03|2931.35
11:27:03|2931.36
11:27:04|2931.35
11:27:05|2931.35
11:27:06|2931.35
11:27:07|2931.35
11:27:08|2931.36
11:27:09|2931.36
11:27:11|2931.35
11:27:11|2931.35
11:27:13|2931.36
11:27:14|2931.35
11:27:15|2931.35
11:27:16|2931.36
11:27:17|2931.36
11:27:18|2931.35
11:27:19|2931.35
11:27:20|2931.35
11:27:20|2931.36
11:27:22|2931.36
11:27:22|2931.36
11:27:24|2931.36
11:27:26|2931.35
11:27:27|2931.35
11:27:28|2931.35
11:27:29|2931.36
11:27:31|2931.15
11:27:32|2931.14
11:27:33|2931.14
11:27:34|2931.14
11:27:35|2931.14
11:27:37|2931.14
11:27:37|2931.15
11:27:38|2931.14
11:27:39|2931.14
11:27:41|2931.03
11:27:42|2931.02
11:27:43|2931.03
11:27:44|2931.03
11:27:45|2931.03
11:27:46|2931.02
11:27:47|2931.02
11:27:48|2931.02
11:27:49|2931.03
11:27:50|2931.02
11:27:51|2931.01
11:27:52|2931.01
11:27:53|2931.
11:27:54|2931.
11:27:55|2931.
11:27:56|2931.15
11:27:57|2931.15
11:27:58|2931.15
11:27:59|2931.15
11:28:00|2931.15
11:28:01|2931.16
11:28:02|2931.15
11:28:03|2931.16
11:28:04|2931.15
11:28:05|2931.16
11:28:06|2931.16
11:28:07|2931.15
11:28:08|2931.15
11:28:09|2931.15
11:28:10|2931.15
11:28:11|2931.15
11:28:12|2931.16
11:28:14|2931.16
11:28:14|2931.16
11:28:15|2931.16
11:28:16|2931.15
11:28:17|2931.15
11:28:18|2930.94
11:28:19|2930.94
11:28:20|2930.92
11:28:21|2930.92
11:28:22|2930.71
11:28:23|2930.71
11:28:25|2930.7
11:28:26|2930.7
11:28:28|2930.3
11:28:28|2929.96
11:28:29|2929.82
11:28:31|2929.8
11:28:33|2929.8
11:28:33|2929.8
11:28:34|2929.81
11:28:35|2929.81
11:28:36|2929.81
11:28:38|2929.81
11:28:40|2929.81
11:28:40|2929.81
11:28:42|2929.8
11:28:42|2929.81
11:28:44|2929.81
11:28:45|2929.57
11:28:47|2929.58
11:28:47|2929.58
11:28:48|2929.33
11:28:49|2929.26
11:28:50|2929.26
11:28:51|2929.26
11:28:52|2929.26
11:28:53|2929.26
11:28:54|2929.26
11:28:55|2929.26
11:28:56|2929.22
11:28:58|2929.16
11:28:59|2929.16
11:29:00|2929.16
11:29:00|2929.11
11:29:02|2929.11
11:29:03|2929.51
11:29:04|2929.56
11:29:05|2929.57
11:29:06|2929.58
11:29:07|2929.63
11:29:08|2929.81
11:29:09|2929.8
11:29:10|2929.8
11:29:10|2929.8
11:29:12|2929.8
11:29:12|2929.8
11:29:14|2929.81
11:29:15|2929.81
11:29:16|2929.81
11:29:17|2929.8
11:29:18|2929.99
11:29:19|2929.99
11:29:20|2930.
11:29:21|2929.99
11:29:22|2929.99
11:29:22|2929.99
11:29:24|2930.11
11:29:24|2930.1
11:29:25|2930.1
11:29:26|2930.1
11:29:28|2930.46
11:29:29|2930.47
11:29:30|2930.46
11:29:32|2930.47
11:29:32|2930.61
11:29:33|2930.83
11:29:34|2930.84
11:29:35|2930.83
11:29:37|2930.83
11:29:39|2930.83
11:29:40|2930.84
11:29:41|2930.83
11:29:42|2930.83
11:29:43|2930.83
11:29:44|2930.83
11:29:45|2930.8
11:29:45|2930.8
11:29:47|2930.62
11:29:48|2930.61
11:29:49|2930.61
11:29:50|2930.61
11:29:51|2930.61
11:29:53|2930.62
11:29:53|2930.62
11:29:54|2930.62
11:29:55|2930.61
11:29:56|2930.34
11:29:58|2930.35
11:29:59|2930.35
11:30:00|2930.35
11:30:00|2930.24
11:30:02|2930.18
11:30:03|2929.47
11:30:04|2929.62
11:30:04|2929.63
11:30:06|2929.63
11:30:07|2929.63
11:30:07|2929.66
11:30:09|2929.67
11:30:10|2929.67
11:30:11|2930.
11:30:12|2930.
11:30:13|2929.99
11:30:14|2930.
11:30:15|2930.36
11:30:16|2930.36
11:30:17|2930.37
11:30:18|2930.37
11:30:19|2930.37
11:30:20|2930.37
11:30:21|2930.38
11:30:21|2930.37
11:30:23|2930.37
11:30:24|2930.37
11:30:25|2930.37
11:30:26|2930.37
11:30:28|2930.37
11:30:29|2930.38
11:30:31|2930.38
11:30:32|2930.37
11:30:34|2930.37
11:30:34|2930.37
11:30:35|2930.37
11:30:37|2930.37
11:30:37|2930.37
11:30:38|2929.95
11:30:39|2929.95
11:30:41|2929.94
11:30:41|2929.94
11:30:43|2929.94
11:30:43|2929.94
11:30:45|2929.94
11:30:45|2929.94
11:30:46|2929.95
11:30:47|2929.94
11:30:49|2929.94
11:30:49|2929.95
11:30:50|2929.94
11:30:52|2929.94
11:30:52|2929.95
11:30:53|2929.95
11:30:54|2929.94
11:30:56|2929.95
11:30:57|2929.95
11:30:58|2929.94
11:30:59|2929.94
11:31:00|2929.94
11:31:01|2929.95
11:31:02|2929.95
11:31:03|2929.95
11:31:04|2929.95
11:31:05|2929.95
11:31:06|2929.95
11:31:07|2929.95
11:31:09|2929.95
11:31:09|2929.95
11:31:10|2929.68
11:31:11|2929.68
11:31:13|2929.76
11:31:14|2929.91
11:31:14|2929.9
11:31:15|2929.9
11:31:17|2929.91
11:31:18|2929.91
11:31:18|2929.91
11:31:20|2929.9
11:31:21|2929.9
11:31:22|2929.91
11:31:23|2929.91
11:31:25|2929.9
11:31:26|2929.91
11:31:27|2929.9
11:31:28|2929.91
11:31:29|2929.91
11:31:30|2929.9
11:31:31|2929.9
11:31:32|2929.9
11:31:33|2929.9
11:31:35|2929.91
11:31:36|2929.9
11:31:37|2929.87
11:31:38|2929.74
11:31:40|2928.51
11:31:40|2928.51
11:31:41|2928.51
11:31:42|2928.51
11:31:43|2928.51
11:31:44|2928.51
11:31:46|2928.5
11:31:47|2928.51
11:31:48|2928.5
11:31:49|2928.5
11:31:49|2928.51
11:31:50|2928.51
11:31:52|2928.5
11:31:52|2928.42
11:31:53|2928.42
11:31:54|2928.42
11:31:55|2928.42
11:31:57|2928.12
11:31:58|2928.
11:31:59|2928.
11:32:00|2928.
11:32:01|2928.01
11:32:03|2928.
11:32:03|2928.
11:32:05|2928.01
11:32:06|2928.
11:32:07|2928.
11:32:08|2927.79
11:32:09|2927.8
11:32:10|2927.44
11:32:11|2927.43
11:32:12|2927.43
11:32:13|2927.43
11:32:14|2927.44
11:32:15|2927.43
11:32:16|2927.43
11:32:17|2927.43
11:32:18|2927.45
11:32:19|2927.57
11:32:20|2927.57
11:32:22|2927.57
11:32:23|2927.57
11:32:24|2927.56
11:32:24|2927.56
11:32:25|2927.56
11:32:26|2927.57
11:32:27|2927.57
11:32:29|2927.57
11:32:30|2927.56
11:32:32|2927.56
11:32:33|2927.96
11:32:35|2927.96
11:32:36|2927.96
11:32:37|2927.84
11:32:38|2927.84
11:32:39|2927.81
11:32:40|2927.68
11:32:41|2927.68
11:32:42|2927.68
11:32:43|2927.68
11:32:44|2927.68
11:32:46|2927.68
11:32:47|2927.67
11:32:48|2927.67
11:32:49|2927.68
11:32:50|2927.68
11:32:51|2927.67
11:32:52|2927.67
11:32:53|2927.67
11:32:54|2927.68
11:32:55|2927.67
11:32:56|2927.67
11:32:57|2927.67
11:32:59|2927.67
11:33:00|2927.67
11:33:01|2927.67
11:33:02|2927.67
11:33:02|2927.68
11:33:03|2927.68
11:33:04|2927.68
11:33:06|2927.68
11:33:07|2927.68
11:33:07|2927.68
11:33:09|2927.68
11:33:09|2927.68
11:33:10|2927.67
11:33:12|2927.67
11:33:13|2927.67
11:33:13|2927.67
11:33:15|2927.67
11:33:15|2927.67
11:33:16|2927.67
11:33:17|2927.67
11:33:18|2927.67
11:33:19|2927.57
11:33:20|2927.56
11:33:22|2927.56
11:33:22|2927.56
11:33:24|2927.56
11:33:25|2927.56
11:33:25|2927.56
11:33:27|2927.57
11:33:27|2927.92
11:33:29|2928.03
11:33:29|2928.03
11:33:30|2928.02
11:33:32|2928.02
11:33:34|2928.02
11:33:36|2928.7
11:33:37|2928.76
11:33:38|2928.76
11:33:39|2928.76
11:33:40|2928.77
11:33:40|2928.77
11:33:42|2928.77
11:33:43|2928.77
11:33:43|2928.77
11:33:45|2928.54
11:33:45|2928.67
11:33:47|2928.68
11:33:48|2928.67
11:33:49|2928.6
11:33:49|2928.6
11:33:51|2928.6
11:33:51|2928.6
11:33:53|2928.6
11:33:54|2928.6
11:33:55|2928.6
11:33:56|2928.6
11:33:57|2928.6
11:33:58|2928.6
11:33:59|2928.6
11:34:00|2928.59
11:34:01|2928.49
11:34:01|2928.49
11:34:03|2928.49
11:34:04|2928.47
11:34:04|2928.47
11:34:05|2928.47
11:34:07|2928.48
11:34:08|2928.48
11:34:09|2928.47
11:34:10|2928.47
11:34:12|2928.47
11:34:12|2928.47
11:34:13|2928.47
11:34:14|2928.47
11:34:15|2928.47
11:34:16|2928.47
11:34:17|2928.47
11:34:18|2928.47
11:34:19|2928.47
11:34:20|2928.47
11:34:21|2928.47
11:34:22|2928.47
11:34:23|2928.47
11:34:24|2928.47
11:34:25|2928.47
11:34:26|2928.47
11:34:27|2928.47
11:34:28|2928.47
11:34:29|2928.47
11:34:31|2928.46
11:34:31|2928.47
11:34:33|2928.47
11:34:34|2928.47
11:34:35|2928.47
11:34:36|2928.46
11:34:37|2928.46
11:34:39|2928.47
11:34:40|2928.46
11:34:41|2928.46
11:34:42|2928.46
11:34:43|2928.46
11:34:45|2928.46
11:34:46|2928.46
11:34:47|2928.46
11:34:48|2927.64
11:34:48|2927.83
11:34:50|2928.07
11:34:51|2928.08
11:34:52|2928.07
11:34:53|2928.08
11:34:53|2928.6
11:34:55|2928.64
11:34:56|2928.64
11:34:57|2928.66
11:34:58|2928.66
11:34:59|2928.65
11:35:00|2929.05
11:35:01|2929.05
11:35:01|2928.82
11:35:04|2928.75
11:35:04|2928.75
11:35:06|2928.74
11:35:07|2928.75
11:35:08|2928.74
11:35:09|2928.74
11:35:10|2928.75
11:35:11|2928.74
11:35:12|2928.74
11:35:12|2928.74
11:35:14|2928.75
11:35:15|2928.74
11:35:16|2928.74
11:35:17|2928.75
11:35:18|2928.75
11:35:18|2928.74
11:35:19|2928.75
11:35:20|2928.75
11:35:22|2928.74
11:35:23|2928.75
11:35:24|2928.74
11:35:25|2928.74
11:35:26|2928.74
11:35:28|2928.75
11:35:28|2928.74
11:35:29|2928.74
11:35:30|2928.74
11:35:31|2928.74
11:35:33|2928.75
11:35:35|2928.74
11:35:35|2928.74
11:35:36|2928.52
11:35:37|2928.52
11:35:38|2928.46
11:35:39|2928.25
11:35:41|2928.09
11:35:42|2927.8
11:35:43|2927.8
11:35:45|2927.8
11:35:46|2927.8
11:35:46|2927.8
11:35:48|2927.81
11:35:49|2927.8
11:35:50|2927.8
11:35:51|2927.8
11:35:52|2927.81
11:35:53|2927.81
11:35:54|2927.81
11:35:55|2927.8
11:35:56|2927.8
11:35:57|2927.8
11:35:58|2927.8
11:35:59|2927.81
11:36:00|2927.79
11:36:01|2927.7
11:36:03|2927.7
11:36:03|2927.7
11:36:04|2927.7
11:36:05|2927.7
11:36:06|2927.7
11:36:08|2927.7
11:36:08|2927.7
11:36:10|2927.7
11:36:10|2927.7
11:36:11|2927.7
11:36:12|2927.71
11:36:13|2927.71
11:36:14|2927.7
11:36:15|2927.7
11:36:17|2927.71
11:36:18|2927.71
11:36:19|2927.7
11:36:20|2927.71
11:36:21|2927.7
11:36:22|2927.7
11:36:23|2927.7
11:36:24|2927.68
11:36:25|2927.68
11:36:26|2927.67
11:36:27|2927.67
11:36:28|2927.67
11:36:29|2928.
11:36:30|2927.99
11:36:31|2928.
11:36:32|2927.99
11:36:34|2927.99
11:36:35|2927.99
11:36:36|2928.
11:36:37|2927.99
11:36:39|2927.99
11:36:40|2928.
11:36:42|2928.
11:36:42|2927.99
11:36:44|2927.99
11:36:45|2928.85
11:36:46|2928.85
11:36:47|2928.85
11:36:48|2928.85
11:36:49|2928.85
11:36:50|2928.86
11:36:51|2928.48
11:36:52|2928.48
11:36:54|2928.46
11:36:55|2928.46
11:36:56|2928.45
11:36:57|2928.42
11:36:58|2928.43
11:36:59|2928.43
11:37:00|2928.43
11:37:01|2928.42
11:37:02|2928.43
11:37:04|2928.42
11:37:05|2928.43
11:37:06|2928.43
11:37:07|2928.43
11:37:08|2928.43
11:37:09|2928.43
11:37:10|2928.47
11:37:11|2928.54
11:37:12|2928.53
11:37:13|2928.53
11:37:14|2928.54
11:37:15|2928.5
11:37:16|2928.47
11:37:17|2928.47
11:37:18|2928.47
11:37:19|2928.46
11:37:20|2928.46
11:37:21|2928.46
11:37:22|2928.46
11:37:23|2928.47
11:37:24|2928.47
11:37:25|2928.47
11:37:26|2928.47
11:37:27|2928.47
11:37:28|2928.46
11:37:29|2928.46
11:37:30|2928.46
11:37:31|2928.46
11:37:32|2928.47
11:37:33|2928.47
11:37:35|2928.46
11:37:36|2928.46
11:37:37|2928.47
11:37:38|2928.47
11:37:40|2928.46
11:37:41|2928.46
11:37:42|2928.46
11:37:43|2928.47
11:37:45|2928.46
11:37:46|2928.46
11:37:46|2928.46
11:37:48|2928.46
11:37:49|2928.46
11:37:50|2928.46
11:37:51|2928.46
11:37:52|2928.46
11:37:53|2928.46
11:37:54|2928.46
11:37:55|2928.46
11:37:56|2928.46
11:37:58|2928.26
11:37:59|2928.27
11:38:01|2928.27
11:38:03|2928.27
11:38:04|2928.46
11:38:05|2928.46
11:38:05|2928.47
11:38:07|2928.47
11:38:08|2928.46
11:38:08|2928.46
11:38:10|2928.46
11:38:10|2928.47
11:38:12|2928.46
11:38:13|2928.47
11:38:13|2928.47
11:38:15|2928.46
11:38:16|2928.47
11:38:17|2928.46
11:38:18|2928.46
11:38:20|2928.46
11:38:20|2928.47
11:38:21|2928.47
11:38:22|2928.46
11:38:23|2928.46
11:38:24|2928.46
11:38:25|2928.46
11:38:26|2928.46
11:38:27|2928.46
11:38:28|2928.46
11:38:29|2928.47
11:38:30|2928.47
11:38:31|2928.42
11:38:33|2928.18
11:38:34|2928.19
11:38:34|2927.99
11:38:36|2928.
11:38:38|2927.96
11:38:38|2927.97
11:38:39|2927.97
11:38:40|2927.97
11:38:41|2927.97
11:38:42|2927.97
11:38:43|2927.97
11:38:44|2927.92
11:38:45|2927.85
11:38:46|2927.84
11:38:48|2927.83
11:38:49|2927.83
11:38:50|2927.83
11:38:51|2927.79
11:38:51|2927.79
11:38:53|2927.78
11:38:55|2927.64
11:38:55|2927.64
11:38:56|2927.64
11:38:57|2927.64
11:38:58|2927.64
11:38:59|2927.64
11:39:00|2927.64
11:39:02|2927.64
11:39:04|2927.25
11:39:04|2927.25
11:39:05|2927.26
11:39:06|2927.26
11:39:07|2927.26
11:39:08|2927.25
11:39:09|2927.1
11:39:10|2927.1
11:39:11|2927.1
11:39:12|2927.11
11:39:13|2927.11
11:39:14|2927.1
11:39:15|2927.1
11:39:16|2927.46
11:39:17|2927.47
11:39:18|2927.54
11:39:19|2927.54
11:39:20|2927.54
11:39:21|2927.65
11:39:22|2927.65
11:39:23|2927.66
11:39:24|2927.66
11:39:25|2927.66
11:39:26|2927.65
11:39:27|2927.79
11:39:28|2927.79
11:39:29|2927.97
11:39:30|2927.97
11:39:31|2927.99
11:39:32|2928.
11:39:33|2928.
11:39:34|2927.99
11:39:35|2927.99
11:39:36|2927.99
11:39:38|2928.
11:39:40|2928.
11:39:40|2928.
11:39:41|2928.
11:39:43|2928.
11:39:44|2928.
11:39:45|2927.69
11:39:46|2927.69
11:39:47|2927.68
11:39:48|2927.69
11:39:50|2927.69
11:39:50|2927.69
11:39:51|2927.68
11:39:52|2927.69
11:39:53|2927.69
11:39:54|2927.69
11:39:55|2927.79
11:39:56|2928.34
11:39:57|2928.45
11:39:58|2928.11
11:40:00|2928.11
11:40:01|2928.1
11:40:02|2928.05
11:40:03|2927.76
11:40:04|2927.68
11:40:05|2927.68
11:40:07|2927.69
11:40:08|2927.69
11:40:08|2927.69
11:40:10|2927.68
11:40:11|2927.68
11:40:12|2927.69
11:40:13|2927.68
11:40:14|2927.69
11:40:15|2927.68
11:40:16|2927.68
11:40:17|2927.76
11:40:18|2927.91
11:40:19|2928.
11:40:20|2927.99
11:40:21|2927.99
11:40:22|2928.
11:40:23|2928.
11:40:24|2927.99
11:40:25|2928.
11:40:26|2928.
11:40:27|2928.
11:40:28|2928.
11:40:29|2928.
11:40:30|2928.
11:40:31|2927.99
11:40:32|2927.99
11:40:33|2928.
11:40:34|2927.99
11:40:35|2927.99
11:40:36|2928.
11:40:37|2928.
11:40:38|2928.
11:40:40|2928.
11:40:40|2927.99
11:40:42|2928.
11:40:43|2928.
11:40:44|2928.
11:40:45|2927.99
11:40:46|2928.
11:40:47|2927.99
11:40:48|2928.
11:40:49|2927.99
11:40:50|2927.99
11:40:51|2928.
11:40:52|2928.
11:40:54|2927.99
11:40:54|2927.99
11:40:55|2927.99
11:40:56|2927.99
11:40:58|2927.99
11:40:58|2927.99
11:40:59|2927.99
11:41:01|2927.99
11:41:02|2927.99
11:41:03|2927.99
11:41:04|2927.99
11:41:04|2927.99
11:41:06|2927.98
11:41:07|2927.98
11:41:08|2927.98
11:41:09|2927.98
11:41:10|2927.99
11:41:12|2927.98
11:41:12|2927.98
11:41:13|2927.97
11:41:15|2927.97
11:41:16|2927.97
11:41:17|2927.96
11:41:18|2927.96
11:41:19|2928.37
11:41:19|2928.44
11:41:20|2928.44
11:41:21|2928.44
11:41:23|2928.43
11:41:24|2928.43
11:41:24|2928.43
11:41:25|2928.44
11:41:26|2928.44
11:41:28|2928.44
11:41:28|2928.43
11:41:30|2928.43
11:41:30|2928.43
11:41:31|2928.43
11:41:32|2928.43
11:41:33|2928.44
11:41:35|2928.44
11:41:35|2928.44
11:41:37|2928.49
11:41:38|2928.49
11:41:39|2928.49
11:41:40|2928.49
11:41:41|2928.49
11:41:43|2928.49
11:41:44|2928.49
11:41:44|2928.49
11:41:46|2928.49
11:41:47|2928.49
11:41:48|2928.49
11:41:50|2928.49
11:41:51|2928.49
11:41:52|2928.49
11:41:53|2928.49
11:41:54|2928.48
11:41:55|2928.48
11:41:56|2928.49
11:41:57|2928.49
11:41:59|2928.48
11:41:59|2928.49
11:42:00|2928.49
11:42:01|2928.49
11:42:03|2928.49
11:42:04|2928.49
11:42:05|2928.48
11:42:06|2928.49
11:42:08|2928.49
11:42:09|2928.49
11:42:09|2928.49
11:42:11|2928.49
11:42:12|2928.48
11:42:13|2928.49
11:42:14|2928.48
11:42:15|2928.49
11:42:16|2928.49
11:42:17|2928.49
11:42:18|2928.49
11:42:19|2928.49
11:42:20|2928.48
11:42:21|2928.49
11:42:22|2928.49
11:42:23|2928.49
11:42:24|2928.5
11:42:25|2928.49
11:42:26|2928.49
11:42:27|2928.49
11:42:28|2928.49
11:42:30|2928.5
11:42:30|2928.5
11:42:32|2928.5
11:42:32|2928.5
11:42:33|2928.5
11:42:35|2928.5
11:42:35|2928.49
11:42:37|2928.5
11:42:37|2928.49
11:42:38|2929.29
11:42:40|2929.29
11:42:41|2929.29
11:42:43|2929.28
11:42:43|2929.28
11:42:45|2929.29
11:42:46|2929.28
11:42:46|2929.29
11:42:48|2929.28
11:42:49|2929.29
11:42:50|2929.29
11:42:51|2929.28
11:42:52|2929.28
11:42:53|2929.28
11:42:54|2929.28
11:42:56|2929.38
11:42:57|2929.82
11:42:58|2929.83
11:42:58|2929.83
11:43:01|2929.84
11:43:01|2929.84
11:43:02|2929.83
11:43:03|2929.83
11:43:04|2929.83
11:43:05|2929.84
11:43:07|2929.84
11:43:09|2929.41
11:43:09|2929.41
11:43:10|2929.41
11:43:11|2929.4
11:43:12|2929.41
11:43:13|2929.41
11:43:14|2929.41
11:43:15|2929.4
11:43:16|2929.4
11:43:17|2929.41
11:43:18|2929.41
11:43:19|2929.42
11:43:20|2929.41
11:43:21|2929.42
11:43:22|2929.65
11:43:23|2929.65
11:43:24|2929.66
11:43:25|2929.66
11:43:26|2929.65
11:43:27|2929.65
11:43:29|2929.66
11:43:29|2929.66
11:43:31|2929.65
11:43:31|2929.66
11:43:33|2929.66
11:43:34|2929.66
11:43:34|2929.66
11:43:36|2929.66
11:43:37|2929.83
11:43:38|2929.91
11:43:39|2929.91
11:43:39|2929.91
11:43:41|2929.91
11:43:42|2929.91
11:43:43|2929.92
11:43:45|2929.91
11:43:46|2929.92
11:43:47|2929.92
11:43:48|2929.91
11:43:49|2929.95
11:43:50|2929.95
11:43:51|2929.96
11:43:53|2929.96
11:43:53|2929.95
11:43:54|2929.95
11:43:55|2929.95
11:43:56|2929.95
11:43:57|2929.95
11:43:58|2929.96
11:43:59|2929.95
11:44:00|2929.95
11:44:01|2929.96
11:44:02|2929.95
11:44:03|2929.95
11:44:04|2929.95
11:44:05|2929.96
11:44:06|2929.95
11:44:08|2929.95
11:44:08|2929.96
11:44:10|2929.96
11:44:11|2929.96
11:44:11|2929.96
11:44:13|2929.96
11:44:14|2929.95
11:44:15|2929.95
11:44:16|2930.55
11:44:16|2930.56
11:44:18|2930.56
11:44:18|2930.55
11:44:20|2930.65
11:44:20|2930.65
11:44:22|2930.66
11:44:24|2930.83
11:44:24|2930.82
11:44:25|2930.82
11:44:26|2930.82
11:44:27|2930.9
11:44:28|2930.91
11:44:29|2930.91
11:44:30|2930.91
11:44:31|2930.9
11:44:32|2930.9
11:44:33|2930.91
11:44:34|2930.93
11:44:35|2930.94
11:44:36|2930.94
11:44:37|2930.98
11:44:38|2930.99
11:44:39|2930.98
11:44:40|2930.99
11:44:41|2930.98
11:44:43|2930.99
11:44:44|2931.
11:44:46|2930.99
11:44:46|2931.
11:44:47|2931.03
11:44:48|2931.03
11:44:49|2931.03
11:44:50|2931.03
11:44:51|2931.03
11:44:52|2931.04
11:44:54|2931.04
11:44:55|2931.03
11:44:56|2931.03
11:44:57|2931.04
11:44:59|2931.04
11:44:59|2931.04
11:45:00|2931.1
11:45:02|2931.1
11:45:03|2931.15
11:45:03|2931.15
11:45:05|2931.16
11:45:06|2931.15
11:45:07|2931.15
11:45:08|2931.16
11:45:09|2931.16
11:45:10|2931.16
11:45:11|2931.15
11:45:12|2931.15
11:45:13|2931.15
11:45:14|2931.16
11:45:15|2931.04
11:45:16|2931.07
11:45:17|2931.08
11:45:18|2931.08
11:45:19|2931.08
11:45:20|2931.07
11:45:21|2931.07
11:45:22|2931.07
11:45:23|2931.07
11:45:24|2931.07
11:45:25|2931.08
11:45:26|2931.07
11:45:27|2931.07
11:45:28|2931.07
11:45:29|2931.08
11:45:30|2931.07
11:45:31|2931.07
11:45:32|2931.07
11:45:33|2931.07
11:45:34|2930.3
11:45:35|2930.3
11:45:36|2930.3
11:45:37|2930.3
11:45:38|2930.31
11:45:39|2930.3
11:45:40|2930.3
11:45:41|2930.29
11:45:42|2930.09
11:45:43|2930.1
11:45:45|2930.09
11:45:45|2930.09
11:45:46|2930.09
11:45:47|2930.09
11:45:48|2930.
11:45:49|2929.72
11:45:51|2929.3
11:45:51|2928.69
11:45:53|2928.4
11:45:53|2928.12
11:45:55|2927.82
11:45:56|2927.76
11:45:56|2927.72
11:45:57|2927.73
11:45:58|2927.72
11:46:00|2927.73
11:46:00|2928.02
11:46:01|2928.02
11:46:03|2928.02
11:46:05|2928.02
11:46:06|2928.02
11:46:06|2928.02
11:46:07|2928.02
11:46:08|2928.02
11:46:10|2928.02
11:46:11|2928.02
11:46:12|2928.02
11:46:12|2928.02
11:46:14|2928.02
11:46:15|2928.02
11:46:16|2928.02
11:46:17|2928.02
11:46:18|2928.03
11:46:19|2928.03
11:46:20|2928.03
11:46:21|2928.03
11:46:22|2927.97
11:46:23|2927.97
11:46:24|2927.97
11:46:26|2928.53
11:46:27|2928.54
11:46:27|2928.53
11:46:29|2928.54
11:46:30|2928.87
11:46:31|2928.87
11:46:32|2928.86
11:46:33|2928.86
11:46:33|2928.86
11:46:34|2928.87
11:46:35|2928.86
11:46:37|2928.86
11:46:37|2928.86
11:46:38|2928.88
11:46:39|2928.88
11:46:40|2928.87
11:46:41|2928.87
11:46:43|2928.87
11:46:44|2928.54
11:46:46|2928.55
11:46:47|2928.82
11:46:49|2928.81
11:46:50|2928.81
11:46:51|2928.88
11:46:52|2928.87
11:46:53|2928.87
11:46:54|2928.87
11:46:55|2928.87
11:46:56|2928.87
11:46:58|2928.88
11:46:59|2928.87
11:46:59|2928.54
11:47:01|2928.53
11:47:02|2928.12
11:47:03|2928.2
11:47:04|2928.37
11:47:05|2928.36
11:47:06|2928.36
11:47:07|2928.36
11:47:08|2928.36
11:47:09|2928.36
11:47:10|2928.37
11:47:11|2928.37
11:47:12|2928.36
11:47:13|2928.37
11:47:14|2928.37
11:47:15|2928.36
11:47:16|2928.36
11:47:17|2928.36
11:47:18|2928.37
11:47:19|2928.37
11:47:20|2928.36
11:47:21|2928.23
11:47:23|2928.21
11:47:24|2927.99
11:47:25|2928.
11:47:25|2928.
11:47:26|2927.72
11:47:28|2927.73
11:47:28|2927.72
11:47:30|2927.72
11:47:30|2927.72
11:47:32|2927.65
11:47:33|2927.64
11:47:34|2927.58
11:47:35|2927.57
11:47:36|2927.57
11:47:37|2927.57
11:47:38|2927.57
11:47:39|2927.58
11:47:40|2927.57
11:47:41|2927.24
11:47:42|2927.01
11:47:43|2926.59
11:47:44|2926.49
11:47:45|2926.49
11:47:47|2926.49
11:47:49|2926.48
11:47:49|2926.49
11:47:50|2926.48
11:47:52|2926.48
11:47:53|2926.48
11:47:54|2926.48
11:47:56|2926.49
11:47:56|2926.49
11:47:57|2926.48
11:47:58|2926.88
11:47:59|2926.88
11:48:00|2926.89
11:48:02|2926.88
11:48:03|2926.88
11:48:04|2926.89
11:48:06|2926.88
11:48:06|2926.89
11:48:07|2926.88
11:48:08|2926.88
11:48:09|2926.88
11:48:10|2926.88
11:48:11|2926.88
11:48:12|2926.88
11:48:13|2926.88
11:48:14|2926.88
11:48:16|2926.89
11:48:17|2926.89
11:48:18|2926.88
11:48:19|2926.88
11:48:20|2926.85
11:48:21|2926.63
11:48:21|2926.53
11:48:23|2926.53
11:48:24|2926.53
11:48:25|2926.53
11:48:26|2926.53
11:48:27|2926.53
11:48:27|2926.53
11:48:29|2926.54
11:48:30|2926.54
11:48:30|2926.53
11:48:32|2926.53
11:48:33|2926.54
11:48:34|2926.53
11:48:35|2926.53
11:48:36|2926.53
11:48:38|2926.54
11:48:38|2926.53
11:48:39|2926.53
11:48:40|2926.54
11:48:41|2926.53
11:48:42|2926.48
11:48:43|2926.49
11:48:44|2926.49
11:48:45|2926.48
11:48:46|2926.48
11:48:48|2926.48
11:48:50|2926.48
11:48:51|2926.48
11:48:51|2926.47
11:48:53|2926.48
11:48:54|2926.45
11:48:56|2925.83
11:48:56|2925.43
11:48:57|2925.42
11:48:58|2925.42
11:49:00|2925.21
11:49:01|2925.21
11:49:02|2925.22
11:49:02|2925.21
11:49:04|2925.22
11:49:05|2925.22
11:49:06|2925.22
11:49:08|2925.21
11:49:08|2925.22
11:49:09|2925.22
11:49:11|2925.21
11:49:12|2925.19
11:49:13|2925.18
11:49:14|2925.02
11:49:15|2925.01
11:49:16|2925.01
11:49:17|2925.01
11:49:18|2925.01
11:49:19|2925.01
11:49:20|2925.01
11:49:21|2925.41
11:49:21|2925.42
11:49:23|2925.41
11:49:24|2925.41
11:49:25|2925.41
11:49:26|2925.41
11:49:27|2925.42
11:49:27|2925.41
11:49:29|2925.42
11:49:30|2925.41
11:49:31|2925.41
11:49:32|2925.42
11:49:32|2925.42
11:49:34|2925.41
11:49:34|2925.41
11:49:35|2925.41
11:49:37|2925.41
11:49:38|2925.41
11:49:39|2925.41
11:49:40|2925.41
11:49:41|2925.42
11:49:42|2925.42
11:49:43|2925.42
11:49:44|2925.42
11:49:44|2925.43
11:49:47|2925.42
11:49:47|2925.43
11:49:48|2925.43
11:49:50|2925.43
11:49:51|2925.42
11:49:52|2925.42
11:49:53|2925.42
11:49:54|2925.42
11:49:56|2925.42
11:49:56|2925.42
11:49:57|2925.43
11:49:58|2925.42
11:50:00|2925.42
11:50:01|2925.43
11:50:02|2925.42
11:50:03|2925.42
11:50:05|2925.42
11:50:05|2925.42
11:50:06|2925.43
11:50:08|2925.43
11:50:09|2925.42
11:50:10|2925.43
11:50:11|2925.43
11:50:12|2925.43
11:50:13|2925.43
11:50:14|2925.42
11:50:15|2925.42
11:50:16|2925.42
11:50:17|2925.43
11:50:18|2925.43
11:50:19|2925.42
11:50:20|2925.32
11:50:21|2925.32
11:50:22|2925.27
11:50:23|2925.05
11:50:24|2924.62
11:50:25|2924.62
11:50:26|2924.62
11:50:27|2924.61
11:50:28|2924.61
11:50:30|2924.62
11:50:31|2924.61
11:50:32|2924.61
11:50:32|2924.62
11:50:34|2924.62
11:50:34|2924.62
11:50:35|2924.62
11:50:36|2924.62
11:50:37|2924.62
11:50:38|2924.61
11:50:40|2924.58
11:50:41|2924.58
11:50:42|2924.58
11:50:43|2924.58
11:50:44|2924.58
11:50:45|2924.58
11:50:46|2924.58
11:50:47|2924.59
11:50:48|2924.58
11:50:50|2924.58
11:50:51|2924.58
11:50:53|2924.59
11:50:54|2924.59
11:50:54|2924.59
11:50:55|2924.58
11:50:56|2924.58
11:50:57|2924.59
11:50:59|2924.85
11:51:01|2924.99
11:51:02|2924.99
11:51:02|2924.99
11:51:03|2924.99
11:51:04|2924.6
11:51:06|2924.56
11:51:06|2924.57
11:51:08|2924.56
11:51:08|2924.56
11:51:10|2924.56
11:51:11|2924.53
11:51:12|2924.54
11:51:13|2924.54
11:51:14|2924.54
11:51:15|2924.53
11:51:16|2924.53
11:51:17|2924.53
11:51:18|2924.54
11:51:19|2924.54
11:51:20|2924.54
11:51:21|2924.53
11:51:22|2924.53
11:51:23|2924.54
11:51:24|2924.53
11:51:25|2924.54
11:51:26|2924.53
11:51:27|2924.54
11:51:28|2924.53
11:51:29|2924.54
11:51:30|2924.53
11:51:31|2924.4
11:51:32|2924.4
11:51:33|2924.4
11:51:34|2924.4
11:51:35|2924.41
11:51:36|2924.34
11:51:37|2924.33
11:51:39|2924.34
11:51:39|2924.34
11:51:40|2924.33
11:51:42|2924.34
11:51:43|2924.34
11:51:44|2924.33
11:51:45|2924.34
11:51:46|2923.64
11:51:47|2923.13
11:51:49|2922.54
11:51:49|2922.55
11:51:51|2922.16
11:51:52|2922.15
11:51:53|2922.15
11:51:55|2922.15
11:51:55|2922.16
11:51:57|2922.22
11:51:57|2922.15
11:51:59|2922.15
11:52:00|2922.14
11:52:01|2922.
11:52:01|2921.83
11:52:03|2921.87
11:52:04|2922.15
11:52:05|2922.55
11:52:06|2922.89
11:52:07|2922.89
11:52:08|2922.89
11:52:09|2922.89
11:52:10|2922.89
11:52:11|2922.89
11:52:12|2922.89
11:52:13|2922.42
11:52:15|2922.25
11:52:15|2922.25
11:52:17|2922.26
11:52:18|2922.25
11:52:19|2922.26
11:52:19|2922.26
11:52:21|2922.25
11:52:22|2922.26
11:52:23|2922.25
11:52:23|2922.56
11:52:25|2922.84
11:52:26|2922.84
11:52:27|2922.83
11:52:27|2922.83
11:52:28|2922.84
11:52:30|2922.84
11:52:30|2922.84
11:52:32|2922.84
11:52:33|2922.84
11:52:34|2922.84
11:52:35|2922.84
11:52:36|2923.13
11:52:37|2923.13
11:52:38|2923.36
11:52:40|2923.37
11:52:40|2923.37
11:52:42|2923.36
11:52:43|2923.37
11:52:44|2923.55
11:52:44|2923.46
11:52:45|2923.46
11:52:47|2923.46
11:52:47|2923.19
11:52:49|2923.19
11:52:49|2923.18
11:52:51|2923.22
11:52:52|2923.23
11:52:54|2923.24
11:52:55|2923.23
11:52:56|2923.23
11:52:57|2923.46
11:52:58|2923.77
11:53:00|2923.76
11:53:01|2923.76
11:53:01|2923.75
11:53:03|2923.76
11:53:04|2923.75
11:53:06|2923.76
11:53:07|2923.75
11:53:08|2923.55
11:53:09|2923.55
11:53:10|2923.54
11:53:12|2923.54
11:53:12|2923.55
11:53:13|2923.55
11:53:14|2923.55
11:53:15|2923.54
11:53:17|2923.55
11:53:17|2923.54
11:53:19|2923.54
11:53:20|2923.55
11:53:21|2923.55
11:53:22|2923.55
11:53:23|2923.54
11:53:24|2923.55
11:53:25|2923.54
11:53:25|2923.55
11:53:27|2923.55
11:53:28|2923.55
11:53:29|2923.55
11:53:30|2923.54
11:53:31|2923.54
11:53:32|2923.55
11:53:33|2923.54
11:53:33|2923.55
11:53:35|2923.55
11:53:37|2923.54
11:53:37|2923.37
11:53:38|2922.62
11:53:39|2922.61
11:53:40|2922.62
11:53:41|2922.61
11:53:42|2922.61
11:53:44|2922.58
11:53:45|2922.59
11:53:46|2921.89
11:53:47|2921.88
11:53:47|2921.88
11:53:49|2921.88
11:53:50|2921.89
11:53:50|2921.88
11:53:51|2921.88
11:53:53|2921.88
11:53:53|2921.61
11:53:54|2921.61
11:53:56|2921.6
11:53:57|2921.6
11:53:58|2921.6
11:54:00|2921.6
11:54:00|2921.6
11:54:01|2921.6
11:54:02|2921.61
11:54:04|2921.88
11:54:05|2921.88
11:54:06|2921.88
11:54:07|2921.88
11:54:07|2921.88
11:54:09|2921.87
11:54:10|2921.87
11:54:11|2921.88
11:54:12|2921.88
11:54:13|2921.88
11:54:14|2921.87
11:54:15|2921.88
11:54:15|2921.88
11:54:17|2921.88
11:54:18|2921.88
11:54:19|2921.87
11:54:20|2921.88
11:54:20|2921.87
11:54:21|2921.88
11:54:23|2922.37
11:54:24|2922.62
11:54:25|2922.86
11:54:26|2922.86
11:54:27|2922.86
11:54:27|2922.85
11:54:29|2923.04
11:54:29|2923.43
11:54:30|2923.42
11:54:32|2923.43
11:54:33|2923.43
11:54:34|2923.09
11:54:35|2923.09
11:54:36|2922.65
11:54:36|2922.62
11:54:37|2922.63
11:54:39|2922.62
11:54:41|2922.62
11:54:41|2922.62
11:54:42|2922.62
11:54:43|2922.62
11:54:44|2922.62
11:54:45|2922.62
11:54:46|2922.62
11:54:47|2922.62
11:54:48|2922.63
11:54:49|2922.62
11:54:50|2922.62
11:54:51|2922.62
11:54:53|2922.62
11:54:55|2922.63
11:54:56|2922.4
11:54:56|2922.4
11:54:58|2922.26
11:55:00|2922.25
11:55:00|2922.26
11:55:01|2922.43
11:55:02|2922.43
11:55:04|2922.65
11:55:05|2922.84
11:55:06|2923.04
11:55:08|2923.09
11:55:08|2923.1
11:55:09|2923.09
11:55:10|2923.1
11:55:11|2923.1
11:55:12|2922.86
11:55:13|2922.72
11:55:14|2922.72
11:55:15|2922.72
11:55:16|2922.73
11:55:17|2922.73
11:55:18|2922.73
11:55:19|2922.72
11:55:20|2922.72
11:55:21|2922.73
11:55:23|2922.73
11:55:24|2922.73
11:55:24|2922.73
11:55:26|2922.73
11:55:27|2922.74
11:55:27|2922.74
11:55:29|2922.74
11:55:30|2922.74
11:55:31|2922.75
11:55:31|2922.75
11:55:33|2922.75
11:55:33|2922.75
11:55:35|2922.74
11:55:36|2922.75
11:55:36|2922.75
11:55:38|2922.74
11:55:38|2922.74
11:55:40|2922.74
11:55:41|2922.74
11:55:42|2923.
11:55:43|2922.99
11:55:44|2923.
11:55:45|2923.
11:55:46|2922.99
11:55:47|2923.
11:55:48|2923.
11:55:49|2922.99
11:55:50|2922.84
11:55:51|2922.85
11:55:51|2922.84
11:55:53|2922.99
11:55:55|2923.09
11:55:56|2923.09
11:55:57|2923.1
11:55:57|2923.09
11:56:00|2923.16
11:56:01|2923.25
11:56:02|2923.28
11:56:03|2923.28
11:56:04|2923.28
11:56:05|2923.28
11:56:06|2923.3
11:56:07|2923.29
11:56:08|2923.28
11:56:09|2923.19
11:56:10|2923.19
11:56:11|2923.19
11:56:12|2923.19
11:56:13|2923.19
11:56:14|2923.19
11:56:15|2923.19
11:56:16|2923.19
11:56:17|2923.19
11:56:18|2923.19
11:56:19|2923.19
11:56:20|2923.19
11:56:21|2923.07
11:56:22|2923.
11:56:23|2922.97
11:56:24|2922.9
11:56:25|2922.9
11:56:26|2922.9
11:56:27|2922.91
11:56:28|2922.9
11:56:29|2922.9
11:56:30|2922.91
11:56:32|2922.9
11:56:32|2922.9
11:56:34|2922.9
11:56:35|2922.9
11:56:35|2922.9
11:56:36|2922.9
11:56:37|2922.9
11:56:38|2922.9
11:56:39|2922.91
11:56:40|2922.9
11:56:41|2922.92
11:56:43|2922.92
11:56:44|2922.92
11:56:45|2922.92
11:56:46|2922.92
11:56:47|2922.91
11:56:48|2922.91
11:56:49|2922.91
11:56:50|2922.92
11:56:51|2922.92
11:56:52|2922.91
11:56:54|2922.91
11:56:55|2922.92
11:56:56|2922.92
11:56:58|2922.92
11:56:59|2922.92
11:57:00|2922.91
11:57:01|2922.91
11:57:02|2922.92
11:57:03|2923.75
11:57:04|2923.73
11:57:05|2923.73
11:57:06|2923.74
11:57:07|2923.54
11:57:08|2923.54
11:57:09|2923.22
11:57:11|2923.22
11:57:12|2923.22
11:57:12|2923.21
11:57:14|2923.21
11:57:14|2923.21
11:57:16|2923.22
11:57:17|2923.21
11:57:18|2923.21
11:57:19|2923.21
11:57:19|2923.22
11:57:20|2923.22
11:57:21|2923.22
11:57:22|2923.22
11:57:23|2923.21
11:57:24|2923.21
11:57:25|2923.22
11:57:27|2923.43
11:57:28|2923.46
11:57:28|2923.64
11:57:29|2923.7
11:57:31|2923.72
11:57:32|2923.72
11:57:32|2923.73
11:57:33|2923.73
11:57:34|2923.72
11:57:35|2923.72
11:57:36|2923.72
11:57:37|2923.72
11:57:38|2923.73
11:57:39|2923.72
11:57:41|2923.72
11:57:42|2923.72
11:57:43|2923.72
11:57:44|2923.72
11:57:45|2923.43
11:57:46|2923.44
11:57:47|2923.43
11:57:48|2923.43
11:57:49|2923.43
11:57:50|2923.43
11:57:51|2923.43
11:57:52|2923.43
11:57:53|2923.43
11:57:54|2923.43
11:57:55|2923.43
11:57:57|2923.43
11:57:58|2923.43
11:58:00|2923.43
11:58:00|2923.44
11:58:02|2923.44
11:58:03|2923.44
11:58:04|2923.43
11:58:05|2923.44
11:58:06|2923.43
11:58:07|2923.43
11:58:08|2923.44
11:58:09|2923.43
11:58:10|2923.43
11:58:12|2923.43
11:58:13|2923.43
11:58:14|2923.43
11:58:15|2923.43
11:58:16|2923.42
11:58:17|2922.72
11:58:18|2922.73
11:58:19|2923.16
11:58:20|2923.29
11:58:21|2923.29
11:58:22|2923.29
11:58:23|2923.29
11:58:24|2923.3
11:58:25|2923.29
11:58:26|2923.29
11:58:27|2923.29
11:58:28|2923.3
11:58:29|2923.29
11:58:30|2923.29
11:58:31|2923.42
11:58:32|2923.42
11:58:33|2923.45
11:58:34|2923.45
11:58:35|2923.52
11:58:36|2923.74
11:58:37|2923.99
11:58:38|2924.
11:58:39|2923.99
11:58:40|2923.99
11:58:41|2924.
11:58:42|2924.19
11:58:43|2924.19
11:58:44|2924.19
11:58:45|2924.41
11:58:46|2924.42
11:58:47|2924.59
11:58:48|2924.6
11:58:49|2924.62
11:58:50|2924.61
11:58:51|2924.61
11:58:52|2924.61
11:58:53|2924.62
11:58:54|2924.61
11:58:55|2924.61
11:58:56|2924.62
11:58:58|2924.82
11:58:59|2924.81
11:59:01|2924.81
11:59:02|2924.81
11:59:02|2924.81
11:59:04|2924.81
11:59:04|2924.81
11:59:06|2924.82
11:59:07|2924.81
11:59:08|2924.82
11:59:09|2924.82
11:59:10|2924.81
11:59:11|2924.81
11:59:12|2924.81
11:59:13|2924.81
11:59:14|2924.81
11:59:15|2924.81
11:59:16|2924.81
11:59:17|2924.81
11:59:18|2924.81
11:59:19|2924.82
11:59:20|2924.81
11:59:21|2924.81
11:59:22|2924.81
11:59:23|2924.81
11:59:24|2924.81
11:59:25|2925.
11:59:26|2925.
11:59:27|2925.
11:59:28|2925.18
11:59:29|2925.22
11:59:30|2925.22
11:59:31|2925.36
11:59:32|2925.43
11:59:33|2925.42
11:59:34|2925.43
11:59:35|2925.59
11:59:36|2925.65
11:59:37|2925.65
11:59:38|2925.65
11:59:39|2925.66
11:59:40|2925.66
11:59:41|2925.66
11:59:42|2925.66
11:59:43|2925.65
11:59:44|2925.68
11:59:45|2925.68
11:59:46|2925.67
11:59:47|2925.67
11:59:48|2925.67
11:59:49|2925.67
11:59:50|2925.67
11:59:51|2925.68
11:59:52|2925.67
11:59:53|2925.67
11:59:54|2925.68
11:59:55|2925.68
11:59:56|2925.67
11:59:57|2925.68
11:59:59|2925.67
11:59:59|2925.67
12:00:01|2925.67
12:00:03|2925.37
12:00:04|2925.37
12:00:05|2925.37
12:00:07|2925.36
12:00:07|2924.85
12:00:08|2924.56
12:00:10|2924.56
12:00:11|2924.57
12:00:13|2924.98
12:00:13|2925.09
12:00:14|2925.09
12:00:15|2925.09
12:00:16|2925.1
12:00:17|2925.09
12:00:18|2924.95
12:00:20|2924.82
12:00:21|2924.82
12:00:21|2924.82
12:00:23|2924.82
12:00:24|2924.83
12:00:25|2924.82
12:00:26|2924.82
12:00:27|2924.83
12:00:27|2924.83
12:00:29|2924.83
12:00:30|2924.79
12:00:31|2924.56
12:00:32|2924.56
12:00:33|2924.56
12:00:33|2924.56
12:00:35|2924.56
12:00:36|2924.56
12:00:36|2924.57
12:00:38|2924.56
12:00:39|2924.56
12:00:40|2924.56
12:00:41|2924.56
12:00:43|2924.56
12:00:43|2924.57
12:00:44|2924.56
12:00:45|2924.56
12:00:46|2924.56
12:00:48|2924.56
12:00:48|2924.56
12:00:49|2924.56
12:00:50|2924.56
12:00:52|2924.56
12:00:53|2924.56
12:00:53|2924.56
12:00:54|2924.8
12:00:55|2924.8
12:00:56|2924.86
12:00:58|2924.93
12:01:00|2924.93
12:01:01|2924.93
12:01:02|2924.94
12:01:03|2924.93
12:01:04|2924.93
12:01:05|2924.94
12:01:06|2924.93
12:01:08|2924.94
12:01:09|2924.93
12:01:10|2924.93
12:01:11|2924.94
12:01:12|2924.92
12:01:12|2924.92
12:01:13|2924.83
12:01:14|2924.19
12:01:16|2924.01
12:01:16|2924.01
12:01:18|2924.01
12:01:19|2924.01
12:01:20|2924.01
12:01:21|2924.
12:01:22|2924.
12:01:23|2923.99
12:01:24|2923.99
12:01:25|2923.99
12:01:26|2923.98
12:01:27|2923.98
12:01:28|2923.99
12:01:29|2923.99
12:01:30|2923.99
12:01:31|2923.98
12:01:32|2923.98
12:01:33|2923.97
12:01:34|2923.98
12:01:35|2923.96
12:01:36|2923.96
12:01:37|2923.91
12:01:38|2923.91
12:01:39|2923.91
12:01:40|2923.91
12:01:41|2923.87
12:01:42|2923.
12:01:43|2923.
12:01:44|2922.99
12:01:45|2922.99
12:01:46|2922.99
12:01:47|2922.99
12:01:48|2922.99
12:01:49|2922.99
12:01:50|2922.99
12:01:51|2923.
12:01:52|2923.
12:01:53|2923.41
12:01:54|2923.41
12:01:55|2923.41
12:01:56|2923.4
12:01:57|2923.41
12:01:58|2923.4
12:01:59|2923.4
12:02:01|2923.4
12:02:02|2923.41
12:02:03|2923.41
12:02:04|2923.41
12:02:05|2923.4
12:02:06|2923.4
12:02:07|2923.4
12:02:09|2923.4
12:02:10|2923.41
12:02:11|2923.4
12:02:12|2922.89
12:02:14|2922.44
12:02:14|2922.44
12:02:16|2922.43
12:02:16|2922.43
12:02:17|2922.43
12:02:19|2922.44
12:02:20|2922.44
12:02:21|2922.43
12:02:22|2922.43
12:02:23|2922.44
12:02:24|2922.43
12:02:25|2922.44
12:02:26|2922.43
12:02:27|2922.43
12:02:28|2922.43
12:02:29|2922.44
12:02:31|2922.43
12:02:32|2922.43
12:02:32|2922.44
12:02:34|2922.44
12:02:35|2922.44
12:02:35|2922.43
12:02:37|2922.44
12:02:38|2922.43
12:02:38|2922.43
12:02:39|2922.43
12:02:41|2922.43
12:02:42|2922.44
12:02:43|2922.43
12:02:44|2922.44
12:02:45|2922.44
12:02:46|2922.43
12:02:47|2922.43
12:02:48|2922.44
12:02:49|2922.43
12:02:50|2922.44
12:02:51|2922.71
12:02:52|2922.72
12:02:53|2922.73
12:02:54|2922.72
12:02:55|2922.72
12:02:56|2922.72
12:02:57|2922.72
12:02:58|2922.45
12:03:00|2922.46
12:03:01|2922.45
12:03:03|2922.45
12:03:04|2922.45
12:03:05|2922.44
12:03:07|2922.42
12:03:08|2922.42
12:03:10|2922.43
12:03:11|2922.72
12:03:12|2923.09
12:03:13|2923.09
12:03:14|2923.09
12:03:15|2923.09
12:03:16|2923.09
12:03:18|2923.39
12:03:18|2924.29
12:03:19|2924.74
12:03:20|2924.75
12:03:21|2924.74
12:03:22|2924.75
12:03:23|2924.74
12:03:24|2924.74
12:03:25|2924.31
12:03:27|2923.93
12:03:28|2923.93
12:03:29|2923.93
12:03:30|2923.93
12:03:30|2923.51
12:03:32|2923.23
12:03:32|2923.23
12:03:34|2923.24
12:03:35|2923.24
12:03:36|2923.24
12:03:37|2923.23
12:03:38|2923.24
12:03:39|2923.23
12:03:40|2923.24
12:03:41|2923.24
12:03:42|2923.23
12:03:43|2923.23
12:03:44|2923.23
12:03:45|2923.5
12:03:46|2923.65
12:03:47|2923.71
12:03:48|2923.71
12:03:49|2923.7
12:03:50|2923.71
12:03:51|2923.7
12:03:52|2923.7
12:03:53|2923.7
12:03:54|2923.7
12:03:54|2923.71
12:03:56|2923.71
12:03:58|2923.7
12:03:58|2923.71
12:03:59|2923.7
12:04:00|2923.71
12:04:01|2923.7
12:04:03|2923.71
12:04:05|2923.94
12:04:05|2924.24
12:04:07|2924.24
12:04:08|2924.24
12:04:09|2924.24
12:04:09|2924.93
12:04:11|2924.93
12:04:12|2924.93
12:04:12|2924.94
12:04:15|2924.94
12:04:15|2924.94
12:04:16|2924.93
12:04:17|2924.93
12:04:18|2924.93
12:04:19|2924.6
12:04:20|2924.59
12:04:22|2924.59
12:04:24|2924.59
12:04:24|2925.41
12:04:26|2925.41
12:04:27|2925.41
12:04:28|2925.4
12:04:29|2925.41
12:04:30|2925.4
12:04:31|2924.83
12:04:33|2924.84
12:04:33|2924.84
12:04:34|2924.83
12:04:35|2924.84
12:04:36|2924.57
12:04:37|2924.57
12:04:38|2924.58
12:04:39|2924.58
12:04:40|2924.58
12:04:41|2924.58
12:04:42|2924.57
12:04:43|2924.57
12:04:44|2924.58
12:04:45|2924.57
12:04:46|2924.57
12:04:47|2924.58
12:04:48|2924.58
12:04:50|2924.57
12:04:51|2924.58
12:04:52|2924.57
12:04:52|2924.57
12:04:54|2924.57
12:04:55|2924.57
12:04:56|2924.58
12:04:57|2924.57
12:04:58|2925.04
12:04:58|2925.12
12:05:00|2925.12
12:05:02|2925.13
12:05:03|2925.12
12:05:05|2925.12
12:05:06|2925.12
12:05:07|2925.13
12:05:09|2925.09
12:05:09|2924.95
12:05:11|2925.13
12:05:13|2925.13
12:05:13|2925.13
12:05:15|2925.12
12:05:16|2925.13
12:05:16|2925.12
12:05:18|2925.13
12:05:20|2925.12
12:05:20|2925.13
12:05:21|2925.12
12:05:22|2925.13
12:05:23|2925.12
12:05:24|2925.13
12:05:25|2925.13
12:05:26|2925.12
12:05:27|2925.12
12:05:28|2925.12
12:05:29|2925.13
12:05:30|2925.12
12:05:31|2925.12
12:05:32|2925.12
12:05:33|2925.12
12:05:34|2925.12
12:05:35|2925.12
12:05:36|2925.12
12:05:37|2925.12
12:05:38|2925.12
12:05:39|2925.12
12:05:40|2925.12
12:05:41|2925.12
12:05:42|2925.12
12:05:43|2925.12
12:05:44|2925.12
12:05:45|2925.12
12:05:46|2925.12
12:05:47|2925.12
12:05:48|2925.8
12:05:49|2925.8
12:05:50|2925.8
12:05:51|2925.8
12:05:52|2925.8
12:05:53|2925.8
12:05:54|2925.8
12:05:55|2925.8
12:05:56|2925.8
12:05:57|2925.8
12:05:58|2925.8
12:05:59|2925.8
12:06:00|2925.8
12:06:02|2925.81
12:06:03|2925.8
12:06:05|2925.81
12:06:05|2925.8
12:06:07|2925.8
12:06:08|2925.81
12:06:09|2925.81
12:06:10|2925.8
12:06:11|2925.8
12:06:12|2925.8
12:06:13|2925.8
12:06:15|2925.8
12:06:16|2925.52
12:06:17|2925.52
12:06:18|2925.52
12:06:18|2925.52
12:06:19|2925.51
12:06:21|2925.51
12:06:22|2925.52
12:06:23|2925.51
12:06:24|2925.51
12:06:25|2925.95
12:06:26|2926.32
12:06:26|2926.33
12:06:28|2926.33
12:06:29|2926.32
12:06:30|2926.32
12:06:31|2926.32
12:06:32|2926.32
12:06:32|2926.32
12:06:34|2926.33
12:06:35|2926.33
12:06:36|2926.32
12:06:36|2926.32
12:06:39|2926.33
12:06:39|2926.32
12:06:40|2926.32
12:06:41|2926.32
12:06:42|2926.32
12:06:43|2926.33
12:06:44|2926.32
12:06:46|2926.32
12:06:47|2926.32
12:06:48|2926.32
12:06:49|2926.32
12:06:50|2926.32
12:06:51|2926.74
12:06:52|2926.6
12:06:54|2926.21
12:06:54|2926.21
12:06:56|2926.21
12:06:56|2926.45
12:06:57|2926.83
12:06:58|2926.83
12:06:59|2926.83
12:07:00|2926.84
12:07:01|2926.84
12:07:02|2926.84
12:07:04|2926.83
12:07:06|2926.83
12:07:07|2926.83
12:07:08|2926.84
12:07:10|2926.88
12:07:11|2926.88
12:07:12|2927.13
12:07:13|2927.13
12:07:14|2927.13
12:07:15|2927.12
12:07:16|2927.39
12:07:17|2927.57
12:07:18|2927.58
12:07:19|2927.52
12:07:20|2927.12
12:07:21|2927.12
12:07:22|2927.13
12:07:23|2927.13
12:07:24|2927.12
12:07:25|2927.12
12:07:26|2927.42
12:07:27|2927.42
12:07:28|2927.42
12:07:30|2927.43
12:07:30|2927.52
12:07:32|2927.72
12:07:33|2927.72
12:07:35|2927.71
12:07:36|2927.72
12:07:36|2927.72
12:07:37|2927.74
12:07:39|2927.74
12:07:39|2927.83
12:07:41|2928.
12:07:42|2927.99
12:07:43|2928.
12:07:43|2928.
12:07:45|2927.99
12:07:45|2928.16
12:07:47|2928.24
12:07:47|2928.67
12:07:48|2928.67
12:07:49|2928.67
12:07:50|2928.67
12:07:52|2928.99
12:07:52|2928.99
12:07:54|2928.99
12:07:54|2928.99
12:07:56|2928.99
12:07:56|2928.98
12:07:58|2928.99
12:07:58|2928.99
12:08:00|2928.99
12:08:01|2928.98
12:08:01|2928.99
12:08:02|2928.98
12:08:04|2928.98
12:08:04|2928.99
12:08:06|2929.43
12:08:08|2929.43
12:08:09|2929.43
12:08:11|2929.23
12:08:12|2929.23
12:08:13|2929.23
12:08:15|2928.68
12:08:16|2928.68
12:08:16|2928.67
12:08:17|2928.67
12:08:19|2928.67
12:08:20|2928.67
12:08:21|2928.68
12:08:22|2928.67
12:08:23|2928.67
12:08:24|2928.67
12:08:25|2928.66
12:08:26|2928.66
12:08:27|2928.64
12:08:28|2928.65
12:08:29|2928.65
12:08:30|2928.65
12:08:31|2928.65
12:08:32|2928.64
12:08:33|2928.64
12:08:34|2928.64
12:08:35|2928.65
12:08:36|2928.65
12:08:37|2928.65
12:08:38|2928.65
12:08:40|2928.66
12:08:40|2928.66
12:08:42|2928.65
12:08:42|2928.66
12:08:43|2928.66
12:08:45|2928.66
12:08:46|2928.66
12:08:46|2928.65
12:08:47|2928.66
12:08:49|2928.65
12:08:50|2928.65
12:08:51|2928.66
12:08:53|2928.89
12:08:54|2928.9
12:08:54|2928.9
12:08:55|2928.9
12:08:57|2928.9
12:08:57|2928.9
12:08:58|2928.9
12:08:59|2928.9
12:09:01|2928.9
12:09:01|2928.89
12:09:03|2928.9
12:09:04|2928.9
12:09:06|2928.9
12:09:07|2928.9
12:09:08|2928.9
12:09:10|2928.9
12:09:11|2928.9
12:09:13|2928.9
12:09:13|2928.9
12:09:14|2928.9
12:09:16|2928.89
12:09:17|2928.9
12:09:17|2928.89
12:09:19|2928.89
12:09:19|2928.9
12:09:21|2928.9
12:09:22|2928.9
12:09:22|2928.89
12:09:24|2928.9
12:09:25|2928.89
12:09:25|2928.89
12:09:26|2928.89
12:09:27|2929.49
12:09:28|2929.48
12:09:29|2929.48
12:09:31|2929.48
12:09:32|2929.49
12:09:32|2929.49
12:09:33|2929.48
12:09:34|2929.48
12:09:35|2929.49
12:09:37|2929.49
12:09:38|2929.82
12:09:39|2929.81
12:09:40|2929.44
12:09:41|2929.45
12:09:42|2929.45
12:09:43|2929.45
12:09:44|2929.45
12:09:45|2929.45
12:09:46|2929.44
12:09:47|2929.45
12:09:48|2929.45
12:09:50|2929.82
12:09:50|2929.82
12:09:51|2930.07
12:09:52|2930.16
12:09:54|2930.15
12:09:54|2930.15
12:09:55|2930.15
12:09:56|2930.15
12:09:57|2930.15
12:09:59|2930.15
12:09:59|2930.15
12:10:00|2930.15
12:10:02|2930.15
12:10:02|2930.16
12:10:04|2930.16
12:10:04|2930.15
12:10:06|2930.15
12:10:07|2930.15
12:10:09|2930.15
12:10:10|2930.16
12:10:12|2930.28
12:10:13|2930.81
12:10:15|2930.81
12:10:15|2930.82
12:10:16|2931.32
12:10:18|2931.35
12:10:19|2931.36
12:10:20|2931.35
12:10:22|2931.35
12:10:22|2931.73
12:10:23|2932.42
12:10:24|2932.43
12:10:25|2932.99
12:10:26|2933.19
12:10:27|2933.77
12:10:28|2934.
12:10:30|2934.85
12:10:31|2934.99
12:10:32|2934.82
12:10:33|2934.37
12:10:34|2933.96
12:10:35|2933.73
12:10:36|2933.31
12:10:37|2933.07
12:10:38|2932.51
12:10:39|2932.51
12:10:39|2932.
12:10:40|2932.01
12:10:41|2932.01
12:10:43|2932.01
12:10:44|2932.01
12:10:45|2932.01
12:10:46|2932.01
12:10:47|2932.01
12:10:47|2932.
12:10:49|2932.
12:10:50|2932.34
12:10:52|2932.33
12:10:52|2932.33
12:10:53|2932.33
12:10:54|2932.42
12:10:55|2932.42
12:10:56|2932.43
12:10:57|2932.43
12:10:58|2932.43
12:10:59|2932.43
12:11:00|2932.29
12:11:01|2932.01
12:11:02|2932.01
12:11:03|2931.82
12:11:04|2931.78
12:11:05|2931.46
12:11:06|2931.46
12:11:08|2931.47
12:11:10|2931.47
12:11:11|2931.46
12:11:12|2931.46
12:11:14|2931.47
12:11:15|2931.47
12:11:17|2931.18
12:11:17|2931.18
12:11:18|2931.18
12:11:20|2931.18
12:11:21|2931.18
12:11:23|2931.18
12:11:23|2931.18
12:11:24|2931.33
12:11:25|2931.33
12:11:26|2931.38
12:11:28|2931.38
12:11:29|2931.38
12:11:29|2931.37
12:11:31|2931.37
12:11:31|2931.38
12:11:32|2931.38
12:11:34|2931.37
12:11:35|2931.38
12:11:36|2931.38
12:11:37|2931.38
12:11:38|2931.38
12:11:39|2931.37
12:11:40|2931.38
12:11:42|2931.38
12:11:42|2931.38
12:11:44|2931.38
12:11:44|2931.38
12:11:45|2931.37
12:11:46|2931.38
12:11:48|2931.37
12:11:49|2931.38
12:11:49|2931.24
12:11:50|2931.24
12:11:51|2932.18
12:11:53|2932.18
12:11:53|2932.18
12:11:54|2932.18
12:11:56|2932.18
12:11:56|2932.18
12:11:58|2932.18
12:11:59|2932.18
12:12:00|2932.18
12:12:00|2932.18
12:12:01|2932.19
12:12:03|2932.19
12:12:03|2932.19
12:12:05|2932.19
12:12:06|2932.16
12:12:07|2932.16
12:12:08|2931.4
12:12:09|2931.19
12:12:11|2930.88
12:12:12|2930.73
12:12:14|2930.73
12:12:15|2930.29
12:12:16|2930.3
12:12:17|2930.3
12:12:19|2930.29
12:12:20|2930.3
12:12:21|2930.3
12:12:22|2930.29
12:12:22|2930.3
12:12:24|2930.3
12:12:25|2930.31
12:12:26|2930.31
12:12:27|2930.31
12:12:28|2930.31
12:12:28|2930.3
12:12:29|2930.31
12:12:31|2930.3
12:12:31|2930.31
12:12:33|2930.31
12:12:34|2930.3
12:12:35|2930.3
12:12:36|2930.3
12:12:36|2930.3
12:12:38|2930.3
12:12:39|2930.31
12:12:39|2930.31
12:12:41|2930.3
12:12:41|2930.31
12:12:43|2930.3
12:12:43|2930.3
12:12:45|2930.3
12:12:45|2930.3
12:12:47|2930.31
12:12:48|2930.31
12:12:49|2930.31
12:12:50|2930.31
12:12:50|2930.3
12:12:51|2930.3
12:12:52|2930.3
12:12:53|2930.3
12:12:54|2930.31
12:12:55|2930.31
12:12:56|2930.31
12:12:57|2930.31
12:12:58|2930.31
12:13:00|2930.81
12:13:01|2930.9
12:13:02|2930.9
12:13:02|2930.89
12:13:03|2930.89
12:13:05|2930.89
12:13:05|2930.49
12:13:06|2930.46
12:13:07|2930.46
12:13:08|2930.32
12:13:10|2930.32
12:13:11|2930.31
12:13:13|2930.31
12:13:14|2930.31
12:13:15|2930.46
12:13:16|2930.59
12:13:18|2930.61
12:13:19|2930.61
12:13:19|2930.87
12:13:20|2930.88
12:13:22|2930.88
12:13:23|2930.88
12:13:24|2931.14
12:13:25|2931.14
12:13:26|2931.14
12:13:27|2931.13
12:13:28|2931.13
12:13:29|2931.13
12:13:30|2931.13
12:13:31|2931.13
12:13:32|2931.13
12:13:33|2931.13
12:13:34|2931.13
12:13:35|2931.13
12:13:36|2931.13
12:13:37|2931.13
12:13:39|2931.14
12:13:39|2931.14
12:13:41|2931.14
12:13:41|2931.14
12:13:43|2931.13
12:13:43|2931.13
12:13:44|2931.13
12:13:46|2931.14
12:13:46|2931.13
12:13:48|2931.14
12:13:48|2931.13
12:13:49|2931.14
12:13:50|2931.13
12:13:51|2931.13
12:13:53|2931.14
12:13:54|2931.14
12:13:55|2931.14
12:13:55|2931.14
12:13:57|2931.23
12:13:58|2931.55
12:13:58|2931.55
12:13:59|2931.55
12:14:00|2931.54
12:14:01|2931.55
12:14:02|2931.95
12:14:03|2931.95
12:14:05|2931.96
12:14:06|2931.96
12:14:06|2931.96
12:14:07|2931.96
12:14:08|2931.96
12:14:09|2931.96
12:14:11|2931.95
12:14:13|2931.96
12:14:13|2931.96
12:14:15|2931.95
12:14:16|2931.96
12:14:17|2931.95
12:14:18|2931.96
12:14:19|2931.96
12:14:20|2931.59
12:14:21|2931.55
12:14:22|2931.55
12:14:23|2931.55
12:14:24|2931.55
12:14:25|2931.55
12:14:26|2931.54
12:14:27|2931.54
12:14:28|2931.52
12:14:29|2931.33
12:14:30|2931.33
12:14:32|2931.18
12:14:33|2931.18
12:14:34|2931.18
12:14:34|2931.18
12:14:35|2931.17
12:14:37|2931.15
12:14:38|2931.15
12:14:39|2931.15
12:14:39|2931.16
12:14:41|2931.15
12:14:41|2931.16
12:14:42|2931.16
12:14:43|2931.15
12:14:44|2931.16
12:14:46|2931.16
12:14:47|2931.15
12:14:48|2931.15
12:14:49|2931.15
12:14:50|2931.15
12:14:51|2931.15
12:14:52|2931.16
12:14:53|2931.16
12:14:54|2931.16
12:14:55|2931.16
12:14:56|2931.16
12:14:57|2931.15
12:14:58|2931.15
12:14:59|2931.15
12:15:00|2931.16
12:15:01|2931.16
12:15:02|2931.16
12:15:03|2931.15
12:15:04|2931.15
12:15:05|2931.15
12:15:06|2931.16
12:15:07|2931.16
12:15:08|2931.17
12:15:09|2931.14
12:15:10|2931.13
12:15:11|2931.14
12:15:12|2931.13
12:15:13|2931.13
12:15:15|2931.13
12:15:16|2930.62
12:15:17|2930.5
12:15:18|2930.5
12:15:19|2930.5
12:15:20|2930.5
12:15:21|2930.5
12:15:22|2930.5
12:15:24|2930.49
12:15:25|2930.49
12:15:25|2930.48
12:15:26|2930.33
12:15:27|2930.3
12:15:29|2930.29
12:15:30|2930.3
12:15:31|2930.3
12:15:33|2930.29
12:15:33|2930.29
12:15:34|2930.3
12:15:35|2930.3
12:15:36|2930.3
12:15:38|2930.3
12:15:39|2930.3
12:15:39|2930.3
12:15:41|2930.3
12:15:41|2930.3
12:15:43|2930.3
12:15:44|2930.29
12:15:44|2930.3
12:15:45|2930.3
12:15:46|2930.3
12:15:48|2930.29
12:15:48|2930.28
12:15:50|2930.29
12:15:51|2930.29
12:15:51|2930.28
12:15:53|2930.29
12:15:54|2930.29
12:15:55|2930.29
12:15:56|2930.29
12:15:57|2930.29
12:15:58|2930.29
12:15:59|2930.28
12:16:00|2930.28
12:16:01|2930.28
12:16:02|2930.28
12:16:03|2930.29
12:16:04|2930.29
12:16:05|2930.12
12:16:06|2930.01
12:16:07|2930.
12:16:08|2929.68
12:16:09|2929.5
12:16:10|2929.45
12:16:11|2929.45
12:16:12|2929.45
12:16:13|2929.45
12:16:15|2929.07
12:16:16|2929.07
12:16:18|2928.82
12:16:19|2928.82
12:16:20|2928.82
12:16:21|2928.61
12:16:22|2928.61
12:16:23|2928.61
12:16:24|2928.6
12:16:25|2928.6
12:16:26|2928.6
12:16:27|2928.6
12:16:28|2928.56
12:16:29|2928.53
12:16:30|2928.53
12:16:31|2928.54
12:16:32|2928.48
12:16:33|2928.47
12:16:34|2928.47
12:16:35|2928.48
12:16:36|2929.25
12:16:37|2928.91
12:16:38|2928.91
12:16:39|2928.64
12:16:40|2928.65
12:16:41|2928.65
12:16:42|2928.65
12:16:43|2928.65
12:16:44|2928.65
12:16:45|2928.65
12:16:46|2928.65
12:16:47|2928.64
12:16:48|2928.65
12:16:49|2928.18
12:16:50|2928.03
12:16:51|2928.04
12:16:52|2927.75
12:16:54|2927.64
12:16:54|2927.65
12:16:55|2927.65
12:16:56|2927.64
12:16:57|2927.63
12:16:58|2927.63
12:17:00|2927.01
12:17:01|2926.84
12:17:02|2926.85
12:17:03|2926.85
12:17:03|2926.84
12:17:05|2926.85
12:17:07|2926.87
12:17:07|2926.87
12:17:08|2927.06
12:17:09|2927.08
12:17:10|2927.07
12:17:11|2927.15
12:17:12|2927.21
12:17:13|2927.65
12:17:15|2927.65
12:17:17|2927.66
12:17:17|2928.22
12:17:18|2928.26
12:17:20|2928.25
12:17:20|2928.25
12:17:23|2928.78
12:17:23|2928.79
12:17:25|2928.78
12:17:26|2928.76
12:17:27|2928.64
12:17:28|2928.98
12:17:29|2928.98
12:17:30|2928.99
12:17:31|2928.98
12:17:31|2928.98
12:17:33|2930.08
12:17:34|2930.29
12:17:36|2930.09
12:17:37|2930.08
12:17:37|2929.75
12:17:39|2929.76
12:17:41|2929.75
12:17:41|2929.75
12:17:42|2929.76
12:17:43|2929.76
12:17:44|2929.76
12:17:45|2929.75
12:17:46|2929.76
12:17:47|2929.76
12:17:48|2929.75
12:17:49|2929.76
12:17:50|2929.76
12:17:51|2929.76
12:17:53|2929.75
12:17:54|2929.75
12:17:55|2929.75
12:17:56|2929.76
12:17:57|2929.76
12:17:58|2929.75
12:17:59|2929.75
12:17:59|2929.75
12:18:01|2929.75
12:18:02|2929.76
12:18:03|2929.76
12:18:04|2929.76
12:18:05|2929.75
12:18:06|2929.75
12:18:07|2929.72
12:18:08|2929.72
12:18:08|2929.73
12:18:09|2929.72
12:18:11|2929.72
12:18:12|2929.73
12:18:13|2929.73
12:18:14|2929.73
12:18:16|2929.67
12:18:16|2929.68
12:18:18|2929.68
12:18:19|2929.68
12:18:21|2929.68
12:18:21|2929.67
12:18:22|2929.67
12:18:24|2929.68
12:18:26|2929.67
12:18:27|2929.67
12:18:28|2929.68
12:18:29|2929.68
12:18:30|2929.68
12:18:31|2929.68
12:18:32|2929.68
12:18:32|2929.67
12:18:35|2929.68
12:18:35|2929.67
12:18:36|2929.68
12:18:37|2929.67
12:18:38|2929.67
12:18:39|2929.68
12:18:40|2929.68
12:18:41|2929.81
12:18:42|2930.3
12:18:43|2930.38
12:18:44|2930.73
12:18:45|2930.73
12:18:46|2930.85
12:18:47|2930.85
12:18:48|2930.85
12:18:49|2930.85
12:18:50|2930.85
12:18:51|2930.85
12:18:52|2930.85
12:18:53|2930.86
12:18:54|2930.85
12:18:55|2930.85
12:18:56|2930.98
12:18:57|2930.98
12:18:58|2930.98
12:18:59|2930.99
12:19:00|2930.99
12:19:01|2930.99
12:19:02|2931.
12:19:03|2931.
12:19:04|2931.
12:19:05|2930.99
12:19:06|2930.99
12:19:07|2931.
12:19:08|2931.
12:19:09|2931.06
12:19:10|2931.06
12:19:11|2931.07
12:19:12|2931.07
12:19:13|2931.07
12:19:14|2931.06
12:19:15|2931.07
12:19:16|2931.07
12:19:17|2931.16
12:19:18|2931.16
12:19:20|2931.28
12:19:22|2931.28
12:19:22|2931.28
12:19:24|2931.8
12:19:25|2931.8
12:19:26|2931.81
12:19:27|2931.81
12:19:28|2931.81
12:19:29|2931.8
12:19:31|2931.81
12:19:31|2931.8
12:19:32|2932.
12:19:33|2932.11
12:19:34|2932.31
12:19:35|2932.31
12:19:36|2932.31
12:19:37|2932.31
12:19:39|2932.31
12:19:40|2932.31
12:19:42|2932.04
12:19:43|2932.03
12:19:44|2932.04
12:19:45|2931.73
12:19:46|2931.73
12:19:47|2931.73
12:19:48|2931.73
12:19:49|2931.73
12:19:50|2931.73
12:19:51|2931.73
12:19:52|2931.73
12:19:53|2931.73
12:19:54|2931.72
12:19:55|2931.73
12:19:56|2931.72
12:19:57|2931.72
12:19:58|2931.73
12:19:59|2931.73
12:20:00|2931.81
12:20:02|2932.09
12:20:03|2932.08
12:20:03|2932.08
12:20:04|2932.08
12:20:06|2932.09
12:20:07|2932.09
12:20:07|2932.08
12:20:08|2932.08
12:20:09|2932.08
12:20:11|2932.09
12:20:11|2932.09
12:20:12|2932.08
12:20:14|2932.08
12:20:14|2932.08
12:20:15|2932.08
12:20:17|2932.11
12:20:18|2932.14
12:20:19|2932.14
12:20:21|2932.14
12:20:22|2932.13
12:20:23|2932.13
12:20:25|2932.1
12:20:26|2932.08
12:20:28|2932.08
12:20:28|2932.08
12:20:30|2932.08
12:20:30|2932.08
12:20:32|2932.07
12:20:33|2932.07
12:20:35|2932.05
12:20:36|2932.05
12:20:37|2932.08
12:20:38|2931.86
12:20:38|2931.69
12:20:39|2931.68
12:20:40|2931.57
12:20:42|2931.56
12:20:43|2931.44
12:20:44|2931.45
12:20:45|2931.44
12:20:46|2931.44
12:20:47|2931.45
12:20:48|2931.44
12:20:49|2931.44
12:20:50|2930.99
12:20:51|2930.99
12:20:52|2930.68
12:20:53|2930.65
12:20:54|2930.65
12:20:55|2930.61
12:20:56|2930.28
12:20:57|2930.
12:20:58|2930.
12:20:59|2930.01
12:21:00|2930.
12:21:01|2929.61
12:21:02|2929.58
12:21:03|2929.38
12:21:04|2929.37
12:21:05|2929.37
12:21:06|2929.37
12:21:07|2929.36
12:21:08|2929.36
12:21:09|2929.36
12:21:10|2929.36
12:21:11|2929.36
12:21:12|2929.36
12:21:13|2929.36
12:21:14|2929.37
12:21:15|2929.36
12:21:16|2929.36
12:21:18|2929.36
12:21:19|2929.36
12:21:21|2929.36
12:21:22|2929.37
12:21:23|2929.37
12:21:24|2929.74
12:21:25|2929.74
12:21:27|2929.74
12:21:27|2929.74
12:21:29|2929.74
12:21:29|2929.73
12:21:30|2929.74
12:21:32|2929.74
12:21:33|2929.73
12:21:33|2929.74
12:21:35|2929.73
12:21:36|2929.73
12:21:37|2929.74
12:21:38|2929.74
12:21:39|2929.78
12:21:40|2930.25
12:21:41|2930.25
12:21:43|2930.25
12:21:43|2930.25
12:21:44|2930.25
12:21:45|2930.64
12:21:47|2930.64
12:21:47|2930.64
12:21:48|2930.64
12:21:49|2930.64
12:21:50|2930.64
12:21:51|2930.8
12:21:52|2930.8
12:21:53|2930.8
12:21:54|2930.8
12:21:55|2930.8
12:21:56|2930.8
12:21:58|2931.17
12:21:58|2931.17
12:22:00|2931.17
12:22:01|2931.1
12:22:01|2931.1
12:22:03|2931.11
12:22:03|2931.11
12:22:05|2931.11
12:22:06|2931.11
12:22:07|2931.01
12:22:08|2931.01
12:22:09|2931.01
12:22:10|2931.01
12:22:11|2931.
12:22:12|2931.01
12:22:13|2931.01
12:22:14|2931.
12:22:15|2931.
12:22:16|2931.
12:22:17|2931.
12:22:19|2931.
12:22:20|2931.
12:22:21|2931.
12:22:23|2931.01
12:22:23|2931.01
12:22:24|2931.
12:22:26|2931.
12:22:28|2931.
12:22:29|2931.
12:22:29|2931.
12:22:32|2930.98
12:22:32|2930.81
12:22:33|2930.8
12:22:34|2930.81
12:22:35|2930.77
12:22:36|2930.73
12:22:38|2930.72
12:22:40|2930.43
12:22:40|2930.43
12:22:42|2930.44
12:22:43|2930.43
12:22:44|2930.43
12:22:45|2930.43
12:22:46|2930.43
12:22:47|2930.44
12:22:48|2930.43
12:22:49|2930.43
12:22:50|2930.43
12:22:50|2930.43
12:22:51|2930.43
12:22:53|2930.65
12:22:54|2930.81
12:22:55|2930.8
12:22:56|2930.8
12:22:57|2930.8
12:22:58|2930.8
12:22:59|2930.65
12:22:59|2930.66
12:23:01|2930.65
12:23:02|2930.66
12:23:03|2930.66
12:23:04|2930.62
12:23:04|2930.47
12:23:06|2930.47
12:23:07|2930.47
12:23:08|2930.47
12:23:09|2929.88
12:23:10|2929.88
12:23:11|2929.88
12:23:12|2930.09
12:23:13|2930.09
12:23:14|2930.1
12:23:15|2930.28
12:23:16|2930.29
12:23:16|2930.29
12:23:17|2930.29
12:23:19|2930.28
12:23:21|2930.29
12:23:22|2930.29
12:23:24|2930.32
12:23:25|2930.32
12:23:26|2930.33
12:23:27|2930.32
12:23:29|2930.32
12:23:29|2930.32
12:23:30|2930.32
12:23:31|2930.32
12:23:32|2930.33
12:23:33|2930.25
12:23:34|2930.25
12:23:35|2930.25
12:23:36|2929.87
12:23:37|2929.75
12:23:38|2929.51
12:23:39|2929.04
12:23:40|2929.05
12:23:41|2928.63
12:23:42|2928.63
12:23:43|2928.63
12:23:44|2928.63
12:23:45|2928.94
12:23:46|2928.94
12:23:47|2928.95
12:23:48|2928.94
12:23:49|2928.94
12:23:50|2928.95
12:23:51|2928.95
12:23:52|2928.94
12:23:53|2928.94
12:23:54|2928.94
12:23:55|2928.94
12:23:56|2928.94
12:23:57|2928.94
12:23:58|2928.94
12:23:59|2928.94
12:24:00|2928.95
12:24:01|2928.95
12:24:02|2928.94
12:24:03|2928.92
12:24:04|2928.91
12:24:05|2928.92
12:24:06|2928.91
12:24:07|2928.75
12:24:08|2928.76
12:24:09|2928.76
12:24:10|2928.76
12:24:11|2928.76
12:24:12|2928.53
12:24:13|2928.46
12:24:14|2928.46
12:24:15|2928.46
12:24:16|2928.46
12:24:17|2928.46
12:24:18|2928.45
12:24:19|2928.46
12:24:20|2928.46
12:24:22|2928.45
12:24:24|2928.46
12:24:25|2928.46
12:24:26|2928.46
12:24:28|2928.45
12:24:29|2928.46
12:24:31|2928.45
12:24:31|2928.45
12:24:32|2928.45
12:24:33|2928.45
12:24:34|2928.42
12:24:35|2928.43
12:24:36|2928.42
12:24:37|2928.42
12:24:38|2928.42
12:24:39|2928.42
12:24:40|2928.42
12:24:41|2928.42
12:24:42|2928.42
12:24:44|2927.44
12:24:46|2928.31
12:24:47|2928.21
12:24:47|2927.97
12:24:48|2927.73
12:24:49|2927.31
12:24:50|2927.17
12:24:51|2927.17
12:24:52|2927.17
12:24:53|2927.17
12:24:54|2927.17
12:24:55|2927.16
12:24:56|2927.17
12:24:57|2927.16
12:24:58|2927.16
12:25:00|2927.16
12:25:01|2927.17
12:25:03|2927.17
12:25:03|2927.17
12:25:04|2927.17
12:25:05|2927.17
12:25:06|2927.16
12:25:07|2927.16
12:25:08|2927.16
12:25:09|2927.17
12:25:10|2927.17
12:25:11|2927.17
12:25:12|2927.17
12:25:13|2927.17
12:25:14|2927.05
12:25:15|2927.
12:25:16|2927.
12:25:17|2926.99
12:25:18|2926.95
12:25:19|2926.95
12:25:20|2926.94
12:25:21|2926.94
12:25:22|2926.72
12:25:24|2926.72
12:25:25|2926.71
12:25:27|2926.72
12:25:27|2926.71
12:25:28|2926.72
12:25:30|2926.68
12:25:31|2926.3
12:25:33|2925.69
12:25:34|2925.69
12:25:34|2925.69
12:25:36|2925.7
12:25:37|2925.99
12:25:37|2926.27
12:25:39|2926.27
12:25:40|2926.71
12:25:41|2926.7
12:25:42|2926.7
12:25:43|2926.7
12:25:44|2926.6
12:25:45|2926.59
12:25:46|2926.6
12:25:48|2926.63
12:25:48|2926.7
12:25:50|2926.7
12:25:50|2926.7
12:25:51|2926.7
12:25:52|2926.71
12:25:53|2926.71
12:25:54|2927.26
12:25:55|2927.98
12:25:57|2927.93
12:25:57|2928.39
12:25:58|2928.42
12:25:59|2928.46
12:26:01|2928.55
12:26:01|2928.54
12:26:02|2928.39
12:26:04|2928.33
12:26:04|2928.32
12:26:05|2928.32
12:26:07|2928.32
12:26:08|2928.32
12:26:09|2928.32
12:26:10|2928.32
12:26:11|2928.33
12:26:12|2928.32
12:26:13|2928.32
12:26:14|2928.32
12:26:15|2928.32
12:26:16|2928.32
12:26:17|2928.32
12:26:18|2928.33
12:26:19|2928.32
12:26:20|2928.32
12:26:21|2928.33
12:26:22|2928.59
12:26:23|2928.66
12:26:25|2928.59
12:26:26|2928.58
12:26:28|2928.58
12:26:29|2928.87
12:26:30|2928.93
12:26:31|2928.97
12:26:32|2928.97
12:26:33|2928.97
12:26:34|2928.98
12:26:35|2928.98
12:26:36|2928.73
12:26:37|2928.74
12:26:38|2928.74
12:26:39|2928.6
12:26:40|2928.59
12:26:41|2928.6
12:26:42|2928.6
12:26:43|2928.6
12:26:44|2928.59
12:26:45|2928.6
12:26:46|2928.6
12:26:47|2928.6
12:26:48|2928.6
12:26:49|2928.6
12:26:50|2928.6
12:26:51|2928.6
12:26:52|2928.85
12:26:53|2928.94
12:26:55|2928.95
12:26:56|2928.95
12:26:56|2928.95
12:26:57|2928.95
12:26:59|2928.95
12:26:59|2928.95
12:27:00|2929.08
12:27:02|2929.34
12:27:03|2929.45
12:27:05|2929.63
12:27:06|2929.67
12:27:06|2929.82
12:27:07|2930.
12:27:09|2929.99
12:27:09|2930.11
12:27:11|2930.27
12:27:12|2930.27
12:27:12|2930.28
12:27:14|2930.27
12:27:14|2930.28
12:27:16|2930.28
12:27:16|2930.27
12:27:17|2930.27
12:27:19|2930.28
12:27:20|2930.27
12:27:21|2930.27
12:27:22|2930.27
12:27:24|2930.27
12:27:25|2930.27
12:27:25|2930.28
12:27:27|2930.28
12:27:28|2930.33
12:27:30|2930.98
12:27:30|2931.44
12:27:32|2931.43
12:27:33|2931.43
12:27:34|2931.43
12:27:35|2931.43
12:27:36|2931.43
12:27:37|2931.43
12:27:38|2931.43
12:27:40|2931.43
12:27:41|2931.43
12:27:42|2931.43
12:27:43|2931.44
12:27:44|2931.44
12:27:45|2931.43
12:27:46|2931.43
12:27:47|2931.44
12:27:48|2931.44
12:27:49|2931.44
12:27:50|2931.44
12:27:51|2931.43
12:27:52|2931.44
12:27:53|2931.43
12:27:53|2931.43
12:27:55|2931.44
12:27:56|2931.43
12:27:57|2931.43
12:27:58|2931.43
12:27:59|2931.43
12:28:00|2931.44
12:28:01|2931.43
12:28:02|2931.43
12:28:03|2931.44
12:28:04|2931.44
12:28:05|2931.44
12:28:06|2931.44
12:28:07|2931.44
12:28:08|2931.44
12:28:09|2931.44
12:28:10|2931.43
12:28:11|2931.43
12:28:12|2931.03
12:28:13|2931.03
12:28:14|2931.03
12:28:15|2931.03
12:28:16|2931.03
12:28:17|2931.02
12:28:18|2931.02
12:28:19|2931.02
12:28:20|2931.03
12:28:21|2931.03
12:28:22|2931.03
12:28:23|2931.02
12:28:24|2931.02
12:28:25|2931.02
12:28:27|2931.03
12:28:28|2931.03
12:28:29|2931.03
12:28:30|2931.03
12:28:31|2931.03
12:28:31|2931.02
12:28:33|2931.02
12:28:34|2931.02
12:28:35|2931.03
12:28:36|2931.02
12:28:38|2931.03
12:28:39|2931.02
12:28:40|2931.04
12:28:41|2931.04
12:28:41|2931.04
12:28:43|2931.04
12:28:44|2931.06
12:28:45|2931.05
12:28:45|2931.06
12:28:47|2931.06
12:28:48|2931.05
12:28:48|2931.05
12:28:50|2931.05
12:28:50|2931.05
12:28:53|2931.05
12:28:53|2931.06
12:28:54|2931.05
12:28:55|2931.12
12:28:56|2931.19
12:28:57|2931.19
12:28:58|2931.19
12:28:59|2931.19
12:29:01|2931.19
12:29:02|2931.19
12:29:02|2931.19
12:29:04|2931.19
12:29:04|2931.2
12:29:06|2931.19
12:29:08|2931.19
12:29:08|2931.2
12:29:10|2931.19
12:29:11|2931.19
12:29:11|2931.19
12:29:13|2931.19
12:29:14|2931.19
12:29:14|2931.19
12:29:16|2931.2
12:29:16|2931.19
12:29:18|2931.2
12:29:19|2931.2
12:29:20|2931.2
12:29:21|2931.2
12:29:22|2931.2
12:29:23|2931.21
12:29:24|2931.21
12:29:25|2931.58
12:29:27|2931.57
12:29:28|2931.58
12:29:30|2931.58
12:29:30|2931.58
12:29:31|2931.57
12:29:32|2931.57
12:29:33|2931.57
12:29:34|2931.57
12:29:35|2931.58
12:29:37|2931.2
12:29:38|2931.19
12:29:39|2931.19
12:29:40|2931.19
12:29:40|2931.2
12:29:41|2931.19
12:29:42|2931.19
12:29:44|2931.19
12:29:45|2931.19
12:29:46|2931.19
12:29:47|2931.2
12:29:48|2931.2
12:29:50|2931.2
12:29:50|2931.2
12:29:51|2931.2
12:29:52|2931.2
12:29:53|2931.21
12:29:54|2931.21
12:29:55|2931.2
12:29:56|2931.2
12:29:57|2931.2
12:29:58|2931.2
12:29:59|2931.21
12:30:00|2931.21
12:30:01|2931.21
12:30:02|2931.37
12:30:03|2931.53
12:30:04|2931.53
12:30:05|2931.53
12:30:06|2931.54
12:30:07|2931.53
12:30:08|2931.54
12:30:09|2931.53
12:30:10|2931.54
12:30:11|2931.45
12:30:12|2931.37
12:30:13|2931.36
12:30:14|2931.3
12:30:15|2931.3
12:30:16|2931.21
12:30:17|2931.21
12:30:18|2931.21
12:30:19|2931.2
12:30:20|2931.11
12:30:21|2931.09
12:30:22|2931.03
12:30:23|2931.02
12:30:24|2931.
12:30:25|2931.01
12:30:26|2930.99
12:30:27|2931.
12:30:29|2930.65
12:30:30|2930.65
12:30:31|2930.65
12:30:32|2930.64
12:30:34|2930.65
12:30:34|2930.64
12:30:35|2930.64
12:30:36|2930.65
12:30:37|2931.33
12:30:39|2931.34
12:30:40|2931.33
12:30:40|2931.33
12:30:42|2932.14
12:30:43|2932.3
12:30:44|2932.31
12:30:46|2932.32
12:30:46|2932.32
12:30:47|2932.43
12:30:48|2932.42
12:30:49|2932.42
12:30:50|2932.45
12:30:51|2932.99
12:30:52|2932.99
12:30:53|2932.98
12:30:54|2932.99
12:30:55|2932.99
12:30:56|2932.99
12:30:57|2933.
12:30:58|2933.01
12:31:00|2933.29
12:31:01|2933.3
12:31:03|2933.3
12:31:03|2933.29
12:31:04|2932.99
12:31:05|2932.85
12:31:06|2932.86
12:31:07|2932.86
12:31:08|2932.86
12:31:09|2932.85
12:31:10|2932.86
12:31:11|2932.86
12:31:12|2932.86
12:31:14|2932.86
12:31:14|2932.86
12:31:15|2932.86
12:31:16|2932.85
12:31:17|2932.85
12:31:18|2932.86
12:31:19|2932.85
12:31:21|2932.85
12:31:21|2932.85
12:31:22|2932.85
12:31:23|2932.85
12:31:24|2932.85
12:31:25|2932.85
12:31:27|2933.05
12:31:29|2933.04
12:31:30|2933.05
12:31:32|2933.05
12:31:33|2933.26
12:31:34|2933.25
12:31:35|2933.26
12:31:36|2933.66
12:31:38|2933.91
12:31:38|2934.03
12:31:40|2934.19
12:31:41|2934.34
12:31:41|2934.34
12:31:42|2934.34
12:31:44|2934.35
12:31:45|2934.35
12:31:46|2934.34
12:31:47|2934.34
12:31:48|2934.34
12:31:49|2934.34
12:31:50|2934.34
12:31:51|2934.34
12:31:52|2934.43
12:31:53|2934.44
12:31:55|2934.44
12:31:55|2934.43
12:31:56|2934.43
12:31:57|2934.43
12:31:58|2934.43
12:31:59|2934.75
12:32:00|2934.75
12:32:02|2934.75
12:32:03|2934.75
12:32:04|2934.76
12:32:05|2934.76
12:32:06|2934.76
12:32:08|2934.38
12:32:08|2934.38
12:32:09|2934.38
12:32:10|2934.39
12:32:11|2934.39
12:32:13|2934.38
12:32:14|2934.38
12:32:15|2934.38
12:32:16|2934.38
12:32:17|2934.1
12:32:17|2933.51
12:32:19|2933.43
12:32:20|2933.43
12:32:20|2933.43
12:32:22|2933.26
12:32:23|2933.26
12:32:24|2933.26
12:32:24|2933.26
12:32:26|2933.25
12:32:27|2933.27
12:32:28|2933.27
12:32:28|2933.63
12:32:30|2933.67
12:32:32|2934.39
12:32:33|2934.6
12:32:35|2934.61
12:32:36|2934.61
12:32:37|2934.61
12:32:38|2934.6
12:32:39|2934.61
12:32:40|2934.61
12:32:42|2934.6
12:32:43|2934.6
12:32:44|2934.6
12:32:45|2934.61
12:32:46|2934.6
12:32:47|2934.61
12:32:48|2934.57
12:32:49|2934.24
12:32:50|2933.97
12:32:51|2933.76
12:32:52|2933.76
12:32:53|2933.75
12:32:54|2933.76
12:32:55|2933.75
12:32:56|2933.75
12:32:57|2933.76
12:32:58|2933.75
12:32:59|2933.75
12:33:00|2933.73
12:33:01|2933.73
12:33:02|2933.72
12:33:03|2933.5
12:33:04|2933.28
12:33:05|2933.25
12:33:06|2933.26
12:33:08|2933.25
12:33:09|2933.26
12:33:10|2933.25
12:33:11|2933.25
12:33:12|2933.
12:33:13|2933.
12:33:14|2933.01
12:33:15|2933.01
12:33:16|2933.7
12:33:17|2933.71
12:33:18|2933.7
12:33:19|2933.47
12:33:19|2933.47
12:33:21|2933.47
12:33:22|2933.48
12:33:24|2933.47
12:33:25|2933.47
12:33:26|2933.47
12:33:26|2933.47
12:33:27|2933.48
12:33:29|2933.48
12:33:30|2933.47
12:33:31|2933.47
12:33:33|2933.47
12:33:34|2933.48
12:33:35|2933.48
12:33:36|2933.47
12:33:37|2933.48
12:33:39|2933.48
12:33:40|2933.48
12:33:40|2933.47
12:33:42|2933.47
12:33:43|2933.47
12:33:44|2933.23
12:33:46|2932.7
12:33:47|2932.5
12:33:48|2932.21
12:33:49|2931.9
12:33:50|2931.56
12:33:51|2931.55
12:33:52|2931.52
12:33:53|2931.36
12:33:54|2931.37
12:33:55|2931.37
12:33:56|2931.37
12:33:57|2931.55
12:33:58|2931.55
12:33:59|2931.91
12:34:00|2931.91
12:34:01|2931.92
12:34:02|2931.92
12:34:03|2931.96
12:34:04|2931.95
12:34:05|2931.85
12:34:06|2931.85
12:34:08|2931.85
12:34:08|2931.85
12:34:09|2931.84
12:34:11|2931.85
12:34:12|2931.84
12:34:12|2931.85
12:34:13|2931.84
12:34:14|2931.84
12:34:16|2931.85
12:34:17|2931.81
12:34:18|2931.81
12:34:18|2931.41
12:34:19|2931.41
12:34:20|2931.17
12:34:21|2931.17
12:34:22|2931.16
12:34:24|2931.16
12:34:24|2931.16
12:34:26|2931.16
12:34:26|2931.15
12:34:27|2930.51
12:34:28|2930.51
12:34:29|2930.5
12:34:30|2930.51
12:34:31|2930.51
12:34:33|2930.51
12:34:34|2930.51
12:34:36|2931.14
12:34:37|2931.14
12:34:38|2931.15
12:34:38|2931.15
12:34:40|2931.15
12:34:42|2931.14
12:34:43|2931.15
12:34:44|2931.15
12:34:44|2931.14
12:34:46|2931.15
12:34:47|2931.15
12:34:47|2931.14
12:34:49|2931.14
12:34:50|2931.14
12:34:51|2931.15
12:34:52|2931.15
12:34:54|2930.32
12:34:54|2930.32
12:34:55|2930.32
12:34:56|2930.32
12:34:57|2930.32
12:34:58|2930.31
12:34:59|2930.11
12:35:01|2930.06
12:35:01|2930.05
12:35:02|2930.05
12:35:03|2930.05
12:35:04|2930.05
12:35:05|2930.05
12:35:07|2930.05
12:35:07|2930.05
12:35:08|2930.05
12:35:09|2930.06
12:35:10|2930.05
12:35:12|2930.05
12:35:13|2930.05
12:35:13|2930.05
12:35:14|2930.05
12:35:15|2930.
12:35:17|2929.62
12:35:18|2929.61
12:35:19|2929.62
12:35:20|2929.62
12:35:21|2929.55
12:35:22|2929.55
12:35:23|2929.55
12:35:24|2929.59
12:35:25|2929.92
12:35:26|2929.92
12:35:27|2929.93
12:35:28|2929.93
12:35:29|2929.92
12:35:30|2929.93
12:35:31|2929.94
12:35:32|2930.67
12:35:34|2930.71
12:35:34|2930.97
12:35:36|2930.98
12:35:38|2930.98
12:35:39|2930.97
12:35:40|2930.71
12:35:41|2930.71
12:35:42|2930.71
12:35:43|2930.71
12:35:44|2930.72
12:35:45|2930.71
12:35:46|2930.69
12:35:47|2930.7
12:35:47|2931.13
12:35:49|2931.12
12:35:49|2931.12
12:35:51|2931.12
12:35:53|2931.13
12:35:54|2931.12
12:35:55|2931.13
12:35:56|2931.13
12:35:57|2931.12
12:35:58|2931.09
12:35:59|2930.9
12:36:00|2930.61
12:36:01|2930.61
12:36:02|2930.61
12:36:03|2930.61
12:36:04|2930.61
12:36:05|2930.61
12:36:06|2930.61
12:36:07|2930.61
12:36:08|2930.62
12:36:09|2930.62
12:36:10|2930.62
12:36:11|2930.62
12:36:12|2930.84
12:36:13|2931.05
12:36:14|2931.05
12:36:15|2931.05
12:36:16|2931.05
12:36:17|2931.04
12:36:18|2931.05
12:36:19|2931.05
12:36:20|2931.05
12:36:21|2931.05
12:36:22|2931.05
12:36:23|2931.05
12:36:24|2931.05
12:36:25|2931.05
12:36:26|2931.05
12:36:27|2931.05
12:36:28|2931.04
12:36:29|2931.05
12:36:30|2931.04
12:36:31|2931.04
12:36:32|2931.04
12:36:34|2931.04
12:36:36|2931.05
12:36:37|2930.3
12:36:39|2930.29
12:36:39|2930.3
12:36:40|2930.3
12:36:41|2930.3
12:36:42|2930.3
12:36:43|2930.3
12:36:44|2930.29
12:36:45|2930.3
12:36:46|2930.29
12:36:47|2930.3
12:36:48|2930.29
12:36:49|2930.29
12:36:50|2930.29
12:36:52|2930.29
12:36:53|2930.29
12:36:54|2930.29
12:36:54|2930.29
12:36:56|2930.3
12:36:57|2930.3
12:36:57|2930.3
12:37:00|2930.29
12:37:00|2930.3
12:37:02|2930.29
12:37:03|2930.3
12:37:04|2930.3
12:37:04|2930.3
12:37:05|2930.67
12:37:07|2930.7
12:37:08|2930.7
12:37:09|2931.13
12:37:10|2931.26
12:37:11|2931.41
12:37:12|2931.67
12:37:13|2931.85
12:37:14|2931.85
12:37:15|2931.86
12:37:16|2931.85
12:37:17|2931.86
12:37:18|2932.37
12:37:19|2932.37
12:37:21|2932.36
12:37:21|2932.36
12:37:22|2932.37
12:37:23|2932.37
12:37:24|2932.36
12:37:25|2932.36
12:37:26|2932.36
12:37:27|2932.36
12:37:28|2932.36
12:37:29|2932.36
12:37:30|2932.43
12:37:31|2932.8
12:37:32|2932.8
12:37:33|2932.87
12:37:35|2932.97
12:37:36|2932.97
12:37:38|2932.98
12:37:38|2933.
12:37:40|2933.
12:37:42|2933.35
12:37:42|2933.47
12:37:43|2933.47
12:37:44|2933.48
12:37:45|2933.47
12:37:47|2933.48
12:37:48|2933.47
12:37:49|2933.47
12:37:49|2933.47
12:37:51|2933.9
12:37:52|2933.9
12:37:53|2933.9
12:37:55|2933.9
12:37:56|2933.91
12:37:57|2933.9
12:37:59|2933.9
12:38:00|2934.06
12:38:01|2933.84
12:38:02|2933.7
12:38:03|2933.7
12:38:04|2933.23
12:38:05|2933.22
12:38:07|2933.12
12:38:07|2932.77
12:38:08|2932.61
12:38:10|2932.61
12:38:11|2932.62
12:38:11|2932.61
12:38:12|2932.62
12:38:13|2932.6
12:38:15|2932.6
12:38:15|2932.6
12:38:16|2932.61
12:38:18|2932.6
12:38:18|2932.6
12:38:19|2932.6
12:38:20|2932.6
12:38:21|2932.6
12:38:22|2932.61
12:38:24|2932.6
12:38:24|2932.6
12:38:26|2932.61
12:38:26|2932.61
12:38:27|2932.6
12:38:28|2932.6
12:38:30|2932.6
12:38:30|2932.61
12:38:31|2932.6
12:38:33|2932.6
12:38:34|2932.6
12:38:35|2932.23
12:38:36|2932.
12:38:38|2931.59
12:38:39|2931.08
12:38:40|2931.01
12:38:42|2931.01
12:38:43|2931.01
12:38:44|2931.01
12:38:45|2931.01
12:38:46|2931.03
12:38:47|2931.04
12:38:48|2931.23
12:38:49|2931.83
12:38:50|2931.84
12:38:52|2931.83
12:38:52|2931.84
12:38:53|2931.83
12:38:55|2931.86
12:38:56|2931.86
12:38:57|2931.87
12:38:59|2931.87
12:39:00|2931.86
12:39:01|2931.86
12:39:02|2931.86
12:39:03|2931.61
12:39:04|2931.6
12:39:05|2931.59
12:39:06|2931.59
12:39:07|2931.59
12:39:08|2931.58
12:39:09|2931.59
12:39:10|2932.5
12:39:11|2932.5
12:39:12|2932.49
12:39:13|2932.5
12:39:14|2932.49
12:39:15|2932.49
12:39:16|2932.63
12:39:17|2932.63
12:39:18|2932.62
12:39:19|2932.63
12:39:20|2932.62
12:39:21|2932.62
12:39:22|2932.62
12:39:23|2932.62
12:39:24|2932.62
12:39:25|2932.62
12:39:26|2932.62
12:39:27|2932.63
12:39:28|2932.62
12:39:29|2932.62
12:39:30|2932.62
12:39:31|2932.62
12:39:32|2932.44
12:39:33|2932.44
12:39:34|2932.45
12:39:35|2932.44
12:39:36|2932.45
12:39:37|2932.44
12:39:38|2932.44
12:39:39|2932.44
12:39:40|2932.44
12:39:41|2932.44
12:39:43|2932.44
12:39:44|2932.44
12:39:45|2932.45
12:39:46|2932.44
12:39:47|2932.44
12:39:48|2932.44
12:39:48|2932.44
12:39:49|2932.44
12:39:51|2932.44
12:39:52|2932.44
12:39:54|2932.44
12:39:55|2932.44
12:39:55|2932.44
12:39:56|2932.44
12:39:57|2932.45
12:39:58|2932.44
12:39:59|2932.44
12:40:01|2932.44
12:40:02|2932.44
12:40:03|2932.44
12:40:04|2932.44
12:40:05|2932.44
12:40:06|2932.44
12:40:07|2932.44
12:40:08|2932.44
12:40:09|2932.44
12:40:10|2932.44
12:40:11|2932.44
12:40:13|2931.53
12:40:14|2931.53
12:40:15|2931.53
12:40:16|2931.53
12:40:17|2931.54
12:40:18|2931.54
12:40:19|2931.54
12:40:20|2931.54
12:40:21|2931.54
12:40:22|2931.04
12:40:23|2931.04
12:40:24|2931.19
12:40:25|2931.29
12:40:26|2931.31
12:40:27|2931.67
12:40:28|2931.67
12:40:29|2931.67
12:40:30|2931.79
12:40:31|2931.95
12:40:32|2932.03
12:40:33|2931.93
12:40:34|2931.93
12:40:35|2931.93
12:40:37|2931.94
12:40:38|2931.7
12:40:40|2931.7
12:40:40|2931.69
12:40:41|2931.7
12:40:43|2931.7
12:40:44|2932.43
12:40:45|2932.44
12:40:46|2932.44
12:40:47|2932.45
12:40:48|2932.45
12:40:49|2932.44
12:40:50|2932.44
12:40:51|2932.45
12:40:53|2932.15
12:40:53|2932.03
12:40:55|2931.85
12:40:56|2931.86
12:40:56|2931.85
12:40:58|2931.85
12:40:59|2931.85
12:41:00|2931.85
12:41:01|2931.85
12:41:02|2931.86
12:41:04|2931.86
12:41:05|2931.86
12:41:06|2931.85
12:41:06|2931.85
12:41:07|2932.37
12:41:09|2932.13
12:41:10|2932.13
12:41:10|2932.13
12:41:12|2932.14
12:41:13|2932.14
12:41:14|2932.14
12:41:15|2932.13
12:41:15|2932.13
12:41:17|2932.14
12:41:18|2932.14
12:41:19|2932.14
12:41:20|2932.13
12:41:20|2932.13
12:41:22|2932.13
12:41:23|2932.13
12:41:24|2932.13
12:41:24|2932.14
12:41:26|2932.13
12:41:27|2932.13
12:41:28|2932.13
12:41:29|2932.13
12:41:29|2932.13
12:41:30|2932.13
12:41:32|2932.13
12:41:33|2932.13
12:41:33|2932.13
12:41:35|2932.13
12:41:37|2932.5
12:41:38|2932.43
12:41:40|2932.43
12:41:41|2932.43
12:41:43|2932.43
12:41:44|2932.43
12:41:45|2932.43
12:41:47|2932.22
12:41:47|2932.22
12:41:48|2932.21
12:41:49|2932.22
12:41:50|2932.22
12:41:51|2932.22
12:41:52|2932.21
12:41:53|2932.21
12:41:54|2932.21
12:41:55|2932.21
12:41:56|2932.21
12:41:57|2932.22
12:41:58|2932.22
12:41:59|2932.22
12:42:00|2932.21
12:42:01|2932.21
12:42:02|2932.22
12:42:03|2932.21
12:42:04|2932.22
12:42:05|2932.22
12:42:07|2932.21
12:42:08|2932.22
12:42:09|2932.21
12:42:10|2932.22
12:42:10|2932.22
12:42:12|2932.22
12:42:13|2932.21
12:42:14|2932.21
12:42:15|2932.22
12:42:16|2932.21
12:42:16|2932.22
12:42:18|2932.22
12:42:19|2932.22
12:42:20|2932.22
12:42:20|2932.22
12:42:21|2932.22
12:42:23|2932.21
12:42:24|2932.21
12:42:25|2932.22
12:42:26|2932.55
12:42:27|2932.55
12:42:28|2932.55
12:42:29|2932.55
12:42:30|2932.55
12:42:30|2932.55
12:42:32|2932.54
12:42:32|2932.54
12:42:34|2932.54
12:42:35|2932.55
12:42:36|2932.55
12:42:37|2932.54
12:42:38|2932.54
12:42:40|2932.54
12:42:40|2932.54
12:42:41|2932.54
12:42:43|2932.55
12:42:44|2932.54
12:42:46|2932.55
12:42:47|2932.54
12:42:49|2932.51
12:42:49|2932.51
12:42:50|2932.11
12:42:51|2932.11
12:42:52|2932.11
12:42:53|2932.12
12:42:54|2932.12
12:42:55|2932.12
12:42:56|2932.33
12:42:58|2932.33
12:42:59|2932.33
12:42:59|2932.34
12:43:00|2932.34
12:43:02|2932.34
12:43:04|2932.33
12:43:04|2932.33
12:43:05|2932.33
12:43:06|2932.33
12:43:07|2932.33
12:43:08|2932.33
12:43:09|2932.33
12:43:10|2932.33
12:43:11|2932.34
12:43:12|2932.33
12:43:13|2932.33
12:43:14|2932.33
12:43:15|2932.33
12:43:16|2932.33
12:43:17|2932.34
12:43:18|2932.33
12:43:19|2932.33
12:43:20|2931.93
12:43:21|2931.94
12:43:22|2931.94
12:43:23|2931.93
12:43:24|2931.93
12:43:25|2931.93
12:43:26|2931.94
12:43:27|2931.94
12:43:28|2931.93
12:43:29|2931.94
12:43:30|2931.94
12:43:31|2932.03
12:43:32|2932.15
12:43:33|2932.16
12:43:34|2932.16
12:43:35|2932.15
12:43:36|2931.83
12:43:37|2931.82
12:43:39|2931.82
12:43:41|2931.82
12:43:41|2931.82
12:43:43|2931.83
12:43:44|2931.83
12:43:45|2931.83
12:43:46|2931.83
12:43:48|2931.83
12:43:49|2932.34
12:43:51|2932.35
12:43:52|2932.35
12:43:53|2932.35
12:43:54|2932.35
12:43:54|2932.35
12:43:55|2932.34
12:43:57|2932.35
12:43:58|2932.34
12:43:59|2932.35
12:44:00|2932.35
12:44:01|2932.34
12:44:02|2932.35
12:44:03|2932.34
12:44:04|2932.35
12:44:05|2932.34
12:44:06|2932.34
12:44:08|2932.34
12:44:08|2932.34
12:44:10|2932.34
12:44:10|2932.34
12:44:12|2932.12
12:44:12|2932.04
12:44:14|2932.04
12:44:15|2932.04
12:44:15|2931.97
12:44:16|2931.94
12:44:18|2932.
12:44:20|2932.
12:44:20|2931.99
12:44:21|2932.03
12:44:23|2932.03
12:44:24|2932.04
12:44:24|2932.03
12:44:26|2932.04
12:44:26|2932.04
12:44:27|2932.03
12:44:29|2932.03
12:44:30|2932.04
12:44:31|2932.04
12:44:32|2932.04
12:44:33|2932.04
12:44:34|2932.07
12:44:35|2932.07
12:44:36|2932.07
12:44:37|2932.07
12:44:38|2932.07
12:44:39|2932.07
12:44:41|2932.32
12:44:42|2932.32
12:44:43|2932.31
12:44:44|2932.31
12:44:45|2932.31
12:44:46|2932.31
12:44:47|2932.31
12:44:49|2932.31
12:44:49|2932.32
12:44:50|2932.31
12:44:51|2932.32
12:44:52|2932.31
12:44:54|2932.32
12:44:54|2932.31
12:44:56|2932.31
12:44:57|2932.31
12:44:57|2932.32
12:44:59|2932.32
12:45:00|2932.32
12:45:01|2932.32
12:45:02|2932.32
12:45:04|2932.32
12:45:05|2932.32
12:45:06|2932.32
12:45:06|2932.32
12:45:08|2932.77
12:45:08|2933.43
12:45:09|2933.47
12:45:11|2933.47
12:45:12|2933.47
12:45:12|2933.48
12:45:13|2933.48
12:45:15|2933.48
12:45:15|2933.48
12:45:16|2933.48
12:45:18|2933.17
12:45:19|2933.17
12:45:20|2933.17
12:45:21|2933.17
12:45:22|2933.17
12:45:23|2933.17
12:45:24|2933.17
12:45:25|2933.13
12:45:26|2933.14
12:45:27|2933.14
12:45:28|2933.14
12:45:29|2933.13
12:45:30|2933.14
12:45:31|2933.06
12:45:32|2933.04
12:45:33|2932.99
12:45:34|2932.64
12:45:35|2932.52
12:45:36|2932.51
12:45:37|2932.48
12:45:38|2932.36
12:45:39|2932.3
12:45:40|2932.3
12:45:41|2932.13
12:45:43|2932.3
12:45:44|2931.29
12:45:45|2931.16
12:45:47|2931.
12:45:48|2931.
12:45:49|2930.92
12:45:50|2930.94
12:45:51|2930.94
12:45:52|2930.93
12:45:54|2930.83
12:45:55|2930.71
12:45:56|2930.71
12:45:57|2930.63
12:45:58|2930.58
12:45:59|2930.58
12:46:00|2930.57
12:46:01|2930.58
12:46:02|2930.7
12:46:03|2930.7
12:46:05|2930.71
12:46:06|2930.71
12:46:07|2930.71
12:46:08|2930.7
12:46:08|2930.7
12:46:10|2930.58
12:46:11|2930.58
12:46:11|2930.72
12:46:13|2930.72
12:46:14|2930.72
12:46:14|2930.71
12:46:16|2930.72
12:46:17|2930.72
12:46:18|2930.72
12:46:19|2930.72
12:46:20|2930.71
12:46:20|2930.72
12:46:22|2930.71
12:46:22|2930.73
12:46:23|2930.73
12:46:25|2930.72
12:46:26|2930.73
12:46:27|2930.73
12:46:28|2930.73
12:46:29|2930.8
12:46:30|2930.8
12:46:31|2930.8
12:46:31|2930.8
12:46:33|2930.93
12:46:34|2930.93
12:46:35|2931.03
12:46:35|2931.28
12:46:37|2931.29
12:46:38|2931.39
12:46:39|2931.39
12:46:40|2931.39
12:46:41|2931.39
12:46:42|2931.39
12:46:44|2931.39
12:46:44|2931.39
12:46:46|2931.51
12:46:46|2931.55
12:46:47|2931.6
12:46:49|2931.75
12:46:50|2931.8
12:46:51|2932.14
12:46:52|2932.2
12:46:53|2932.21
12:46:54|2932.21
12:46:55|2932.26
12:46:57|2932.3
12:46:57|2932.3
12:46:59|2932.31
12:46:59|2932.31
12:47:00|2932.31
12:47:02|2932.3
12:47:03|2932.31
12:47:05|2932.4
12:47:05|2932.4
12:47:06|2932.41
12:47:07|2932.4
12:47:08|2933.01
12:47:09|2933.01
12:47:10|2933.68
12:47:11|2933.69
12:47:12|2933.68
12:47:13|2933.68
12:47:14|2933.69
12:47:15|2933.5
12:47:16|2933.5
12:47:17|2933.5
12:47:18|2933.51
12:47:19|2933.51
12:47:20|2933.51
12:47:21|2933.5
12:47:22|2933.5
12:47:23|2933.5
12:47:24|2933.51
12:47:25|2933.44
12:47:26|2933.27
12:47:27|2933.28
12:47:28|2933.5
12:47:29|2933.71
12:47:30|2933.71
12:47:31|2933.71
12:47:32|2933.72
12:47:33|2933.72
12:47:34|2933.71
12:47:35|2933.71
12:47:36|2933.71
12:47:37|2933.71
12:47:38|2933.71
12:47:39|2933.72
12:47:40|2933.72
12:47:41|2933.72
12:47:43|2933.72
12:47:44|2933.72
12:47:45|2933.72
12:47:47|2933.72
12:47:47|2933.71
12:47:48|2933.72
12:47:49|2933.72
12:47:50|2933.72
12:47:51|2933.72
12:47:52|2933.72
12:47:54|2933.71
12:47:56|2933.71
12:47:56|2933.71
12:47:57|2933.71
12:47:59|2933.72
12:48:00|2933.72
12:48:01|2933.72
12:48:02|2933.72
12:48:02|2933.87
12:48:04|2933.87
12:48:05|2933.88
12:48:05|2933.87
12:48:07|2933.87
12:48:08|2933.88
12:48:09|2933.87
12:48:10|2933.87
12:48:11|2933.87
12:48:11|2933.87
12:48:13|2933.88
12:48:14|2933.87
12:48:15|2933.73
12:48:17|2933.73
12:48:17|2933.72
12:48:18|2933.72
12:48:19|2933.72
12:48:20|2933.98
12:48:21|2934.
12:48:22|2933.99
12:48:23|2933.91
12:48:24|2933.9
12:48:25|2933.9
12:48:26|2933.9
12:48:27|2933.91
12:48:28|2933.91
12:48:29|2933.9
12:48:30|2934.
12:48:31|2934.03
12:48:32|2934.02
12:48:33|2934.02
12:48:35|2934.02
12:48:36|2934.03
12:48:37|2934.03
12:48:38|2934.03
12:48:39|2934.02
12:48:39|2934.02
12:48:41|2934.02
12:48:42|2934.03
12:48:43|2934.02
12:48:45|2934.02
12:48:46|2933.9
12:48:47|2933.85
12:48:49|2933.35
12:48:50|2933.64
12:48:51|2933.63
12:48:52|2933.64
12:48:53|2933.65
12:48:54|2933.65
12:48:55|2933.69
12:48:56|2933.7
12:48:57|2933.7
12:48:58|2933.82
12:48:59|2934.01
12:49:00|2934.01
12:49:01|2934.
12:49:03|2934.01
12:49:03|2934.
12:49:04|2934.01
12:49:05|2934.
12:49:06|2934.01
12:49:07|2934.01
12:49:08|2934.01
12:49:09|2934.
12:49:10|2934.
12:49:11|2934.
12:49:12|2934.01
12:49:13|2933.99
12:49:14|2933.99
12:49:15|2933.97
12:49:16|2933.97
12:49:17|2933.98
12:49:18|2933.98
12:49:20|2933.98
12:49:21|2933.97
12:49:21|2933.97
12:49:23|2933.97
12:49:24|2933.79
12:49:25|2933.79
12:49:27|2933.79
12:49:27|2933.79
12:49:28|2933.79
12:49:29|2933.55
12:49:30|2933.38
12:49:31|2933.38
12:49:33|2933.39
12:49:34|2933.38
12:49:35|2933.39
12:49:35|2933.3
12:49:36|2932.86
12:49:38|2933.06
12:49:39|2933.33
12:49:40|2933.33
12:49:41|2933.33
12:49:42|2933.33
12:49:43|2933.33
12:49:44|2933.33
12:49:45|2933.33
12:49:46|2933.33
12:49:48|2933.33
12:49:48|2933.33
12:49:49|2933.33
12:49:51|2933.33
12:49:53|2932.
12:49:53|2932.
12:49:54|2931.78
12:49:55|2931.78
12:49:56|2931.78
12:49:57|2931.78
12:49:58|2931.77
12:50:00|2931.77
12:50:01|2931.78
12:50:02|2931.78
12:50:03|2931.77
12:50:04|2931.77
12:50:05|2931.77
12:50:06|2931.77
12:50:07|2931.78
12:50:08|2931.77
12:50:09|2931.93
12:50:10|2931.93
12:50:11|2932.
12:50:12|2932.36
12:50:12|2932.35
12:50:13|2932.35
12:50:16|2932.35
12:50:16|2932.35
12:50:17|2932.36
12:50:18|2932.36
12:50:19|2932.35
12:50:20|2932.35
12:50:21|2932.36
12:50:23|2932.35
12:50:24|2932.35
12:50:26|2932.35
12:50:26|2931.97
12:50:27|2931.94
12:50:28|2931.94
12:50:29|2931.94
12:50:30|2931.94
12:50:31|2931.94
12:50:32|2931.94
12:50:34|2931.94
12:50:34|2931.94
12:50:35|2931.94
12:50:37|2931.94
12:50:38|2931.95
12:50:39|2931.94
12:50:40|2931.94
12:50:41|2931.94
12:50:42|2931.94
12:50:43|2931.94
12:50:44|2931.94
12:50:45|2931.94
12:50:45|2931.94
12:50:48|2931.95
12:50:49|2931.48
12:50:49|2931.48
12:50:52|2931.48
12:50:52|2931.48
12:50:54|2931.48
12:50:56|2931.48
12:50:56|2931.48
12:50:57|2931.48
12:50:58|2931.47
12:51:00|2931.48
12:51:02|2931.47
12:51:03|2931.47
12:51:03|2931.52
12:51:05|2931.48
12:51:05|2931.48
12:51:07|2931.48
12:51:08|2931.48
12:51:09|2931.48
12:51:10|2931.47
12:51:11|2931.47
12:51:12|2931.48
12:51:13|2931.48
12:51:14|2931.48
12:51:15|2931.48
12:51:16|2931.48
12:51:17|2931.48
12:51:18|2931.48
12:51:19|2931.47
12:51:20|2931.47
12:51:21|2931.48
12:51:22|2931.07
12:51:23|2931.07
12:51:24|2931.07
12:51:25|2930.79
12:51:26|2930.79
12:51:27|2930.79
12:51:28|2930.79
12:51:29|2930.79
12:51:31|2930.8
12:51:31|2930.8
12:51:33|2930.79
12:51:33|2930.8
12:51:34|2930.8
12:51:35|2930.79
12:51:37|2930.79
12:51:38|2930.79
12:51:39|2930.79
12:51:40|2930.8
12:51:40|2930.8
12:51:41|2930.8
12:51:42|2930.8
12:51:43|2930.79
12:51:44|2930.79
12:51:46|2930.8
12:51:47|2930.8
12:51:49|2930.8
12:51:49|2931.23
12:51:51|2931.26
12:51:53|2931.28
12:51:54|2931.28
12:51:55|2931.29
12:51:56|2931.28
12:51:58|2931.29
12:51:58|2931.29
12:52:00|2931.29
12:52:01|2931.28
12:52:02|2931.28
12:52:03|2931.28
12:52:04|2931.28
12:52:05|2931.28
12:52:06|2931.25
12:52:07|2931.26
12:52:08|2931.26
12:52:09|2931.26
12:52:10|2931.26
12:52:12|2930.88
12:52:13|2930.88
12:52:14|2930.88
12:52:14|2930.88
12:52:15|2930.88
12:52:17|2930.88
12:52:18|2930.87
12:52:19|2930.86
12:52:20|2930.86
12:52:21|2930.86
12:52:21|2930.85
12:52:23|2930.86
12:52:23|2930.85
12:52:24|2930.85
12:52:25|2930.85
12:52:27|2930.85
12:52:28|2930.86
12:52:29|2930.86
12:52:29|2930.86
12:52:31|2930.86
12:52:31|2930.86
12:52:33|2930.86
12:52:33|2930.86
12:52:35|2930.86
12:52:36|2930.85
12:52:36|2930.86
12:52:38|2930.85
12:52:39|2930.85
12:52:39|2930.85
12:52:40|2930.86
12:52:41|2930.85
12:52:43|2930.85
12:52:43|2930.85
12:52:44|2930.86
12:52:45|2930.86
12:52:46|2930.86
12:52:47|2930.85
12:52:48|2930.85
12:52:49|2930.86
12:52:51|2930.85
12:52:52|2930.85
12:52:53|2930.85
12:52:54|2931.47
12:52:55|2931.48
12:52:56|2931.47
12:52:58|2931.6
12:52:59|2931.6
12:53:00|2931.6
12:53:01|2931.6
12:53:02|2931.61
12:53:03|2931.6
12:53:03|2931.6
12:53:05|2931.6
12:53:06|2931.6
12:53:07|2931.6
12:53:07|2931.6
12:53:09|2931.61
12:53:09|2931.6
12:53:11|2931.6
12:53:11|2931.6
12:53:13|2931.61
12:53:14|2931.6
12:53:14|2931.61
12:53:16|2931.61
12:53:17|2931.6
12:53:18|2931.6
12:53:19|2931.6
12:53:19|2931.6
12:53:21|2931.6
12:53:22|2931.57
12:53:22|2931.21
12:53:24|2931.21
12:53:24|2931.2
12:53:25|2931.19
12:53:27|2931.19
12:53:27|2931.19
12:53:28|2931.19
12:53:29|2931.19
12:53:30|2931.19
12:53:31|2931.19
12:53:32|2931.19
12:53:33|2931.2
12:53:35|2931.2
12:53:35|2931.19
12:53:36|2931.19
12:53:38|2931.19
12:53:38|2931.2
12:53:39|2931.19
12:53:40|2931.19
12:53:42|2931.19
12:53:43|2931.19
12:53:43|2931.19
12:53:44|2931.19
12:53:46|2931.19
12:53:46|2931.16
12:53:47|2931.12
12:53:48|2931.06
12:53:50|2931.06
12:53:52|2930.46
12:53:53|2930.46
12:53:54|2930.6
12:53:56|2930.6
12:53:57|2930.6
12:53:58|2930.59
12:53:59|2930.6
12:54:01|2930.6
12:54:02|2930.6
12:54:03|2931.19
12:54:04|2931.2
12:54:06|2931.2
12:54:07|2931.19
12:54:08|2931.2
12:54:09|2931.2
12:54:10|2931.2
12:54:11|2931.2
12:54:12|2931.19
12:54:13|2931.19
12:54:14|2931.2
12:54:15|2931.2
12:54:16|2931.19
12:54:17|2930.83
12:54:18|2930.83
12:54:20|2930.64
12:54:21|2930.59
12:54:22|2930.59
12:54:22|2930.59
12:54:23|2930.59
12:54:25|2930.59
12:54:26|2930.58
12:54:27|2930.58
12:54:27|2930.58
12:54:28|2930.57
12:54:29|2930.57
12:54:30|2930.57
12:54:31|2930.57
12:54:33|2930.56
12:54:33|2930.56
12:54:34|2930.56
12:54:35|2930.56
12:54:36|2930.57
12:54:38|2930.57
12:54:39|2930.55
12:54:40|2930.55
12:54:41|2930.55
12:54:42|2930.55
12:54:43|2930.51
12:54:44|2930.51
12:54:45|2930.51
12:54:46|2930.51
12:54:47|2930.51
12:54:48|2930.51
12:54:49|2930.51
12:54:51|2930.51
12:54:52|2930.51
12:54:53|2930.51
12:54:55|2930.5
12:54:56|2930.5
12:54:57|2930.5
12:54:59|2930.47
12:54:59|2930.48
12:55:00|2930.48
12:55:01|2930.47
12:55:02|2930.03
12:55:03|2929.9
12:55:04|2929.89
12:55:05|2929.88
12:55:06|2929.86
12:55:07|2929.82
12:55:08|2929.6
12:55:10|2929.6
12:55:11|2929.52
12:55:12|2929.35
12:55:13|2929.33
12:55:15|2929.22
12:55:15|2929.22
12:55:16|2929.22
12:55:17|2929.22
12:55:18|2929.59
12:55:19|2929.59
12:55:20|2929.59
12:55:21|2929.59
12:55:22|2929.59
12:55:23|2929.58
12:55:24|2929.59
12:55:25|2929.59
12:55:26|2929.59
12:55:27|2929.59
12:55:28|2929.59
12:55:29|2929.58
12:55:30|2929.59
12:55:31|2929.59
12:55:32|2929.59
12:55:33|2929.59
12:55:34|2929.59
12:55:35|2929.59
12:55:36|2929.59
12:55:37|2929.59
12:55:38|2929.59
12:55:39|2929.59
12:55:40|2929.58
12:55:41|2929.59
12:55:42|2929.59
12:55:43|2929.59
12:55:44|2929.58
12:55:45|2929.58
12:55:46|2929.59
12:55:47|2929.58
12:55:48|2929.58
12:55:50|2928.9
12:55:50|2928.9
12:55:53|2928.92
12:55:53|2928.92
12:55:55|2929.12
12:55:57|2929.11
12:55:58|2929.11
12:55:59|2929.12
12:56:00|2929.11
12:56:02|2929.12
12:56:03|2929.27
12:56:04|2929.48
12:56:05|2929.48
12:56:06|2929.48
12:56:08|2929.48
12:56:08|2929.45
12:56:09|2929.45
12:56:10|2929.45
12:56:11|2929.45
12:56:12|2929.45
12:56:14|2929.45
12:56:15|2929.45
12:56:16|2929.45
12:56:17|2929.45
12:56:17|2929.46
12:56:19|2929.46
12:56:20|2929.46
12:56:21|2929.45
12:56:22|2929.46
12:56:23|2929.46
12:56:24|2930.12
12:56:25|2930.12
12:56:26|2930.12
12:56:26|2930.12
12:56:29|2930.12
12:56:29|2930.25
12:56:30|2930.39
12:56:31|2930.4
12:56:33|2930.39
12:56:33|2929.5
12:56:35|2929.46
12:56:36|2929.47
12:56:36|2929.47
12:56:37|2929.47
12:56:38|2929.46
12:56:39|2929.46
12:56:41|2929.46
12:56:42|2929.46
12:56:42|2929.46
12:56:44|2929.46
12:56:44|2929.46
12:56:46|2929.47
12:56:47|2929.47
12:56:47|2929.46
12:56:49|2929.03
12:56:49|2929.03
12:56:50|2929.03
12:56:51|2929.03
12:56:53|2929.03
12:56:55|2929.03
12:56:56|2929.02
12:56:57|2929.02
12:56:58|2928.82
12:57:00|2928.82
12:57:01|2928.81
12:57:02|2928.8
12:57:03|2928.8
12:57:04|2928.24
12:57:05|2928.24
12:57:06|2928.24
12:57:07|2928.23
12:57:08|2928.24
12:57:09|2928.24
12:57:10|2928.24
12:57:11|2928.24
12:57:12|2928.23
12:57:13|2928.17
12:57:14|2928.17
12:57:15|2928.18
12:57:16|2928.17
12:57:17|2928.16
12:57:18|2928.17
12:57:19|2928.16
12:57:20|2928.17
12:57:21|2928.36
12:57:22|2928.54
12:57:23|2928.54
12:57:24|2928.54
12:57:25|2928.55
12:57:26|2928.54
12:57:27|2929.03
12:57:29|2929.04
12:57:29|2929.04
12:57:30|2929.04
12:57:31|2929.04
12:57:33|2929.03
12:57:34|2929.03
12:57:35|2929.03
12:57:36|2929.03
12:57:37|2929.02
12:57:38|2929.02
12:57:39|2929.02
12:57:40|2929.02
12:57:41|2929.02
12:57:42|2929.02
12:57:44|2929.03
12:57:45|2929.03
12:57:46|2929.03
12:57:47|2929.02
12:57:48|2929.01
12:57:50|2929.
12:57:51|2929.01
12:57:52|2929.01
12:57:52|2929.01
12:57:54|2929.01
12:57:56|2929.
12:57:57|2929.01
12:57:58|2929.01
12:57:59|2929.01
12:58:01|2929.
12:58:02|2929.
12:58:02|2929.
12:58:04|2929.01
12:58:04|2929.01
12:58:06|2929.
12:58:07|2929.01
12:58:08|2929.01
12:58:09|2928.75
12:58:10|2928.76
12:58:11|2928.76
12:58:12|2928.76
12:58:13|2928.76
12:58:14|2928.76
12:58:15|2928.76
12:58:16|2928.75
12:58:18|2928.75
12:58:19|2928.76
12:58:19|2928.59
12:58:20|2928.6
12:58:22|2928.59
12:58:22|2928.59
12:58:24|2928.59
12:58:25|2928.59
12:58:26|2928.59
12:58:27|2928.59
12:58:28|2928.59
12:58:28|2928.75
12:58:30|2928.75
12:58:30|2928.75
12:58:31|2928.82
12:58:32|2928.84
12:58:34|2929.02
12:58:35|2929.02
12:58:36|2929.02
12:58:37|2929.02
12:58:39|2929.02
12:58:39|2929.02
12:58:40|2929.01
12:58:41|2929.01
12:58:42|2929.01
12:58:43|2929.02
12:58:44|2929.02
12:58:46|2929.02
12:58:47|2929.02
12:58:48|2929.02
12:58:48|2929.02
12:58:50|2929.02
12:58:51|2929.02
12:58:52|2929.02
12:58:53|2929.02
12:58:53|2929.02
12:58:56|2929.02
12:58:57|2929.02
12:58:58|2929.02
12:58:58|2929.01
12:59:01|2929.02
12:59:02|2929.02
12:59:03|2929.24
12:59:03|2929.28
12:59:05|2929.29
12:59:07|2929.29
12:59:07|2929.29
12:59:08|2929.29
12:59:09|2929.29
12:59:10|2929.29
12:59:11|2929.29
12:59:12|2929.29
12:59:13|2929.29
12:59:15|2929.28
12:59:16|2929.28
12:59:17|2929.28
12:59:19|2929.28
12:59:19|2929.28
12:59:20|2929.28
12:59:21|2929.28
12:59:22|2929.28
12:59:23|2929.28
12:59:24|2929.28
12:59:26|2929.29
12:59:27|2929.29
12:59:29|2929.28
12:59:29|2929.
12:59:30|2929.
12:59:31|2928.99
12:59:32|2928.99
12:59:33|2929.
12:59:34|2928.99
12:59:35|2928.99
12:59:36|2928.99
12:59:37|2928.99
12:59:38|2928.99
12:59:39|2929.
12:59:40|2929.
12:59:41|2929.
12:59:42|2928.99
12:59:43|2929.
12:59:44|2928.99
12:59:45|2928.99
12:59:46|2928.99
12:59:47|2929.
12:59:48|2929.
12:59:49|2928.99
12:59:50|2929.33
12:59:51|2929.34
12:59:52|2929.47
12:59:53|2929.46
12:59:54|2929.46
12:59:55|2929.46
12:59:56|2929.47
12:59:57|2929.46
12:59:59|2929.47
13:00:01|2929.5
13:00:01|2929.81
13:00:02|2929.84
13:00:03|2929.84
13:00:04|2929.84
13:00:05|2929.83
13:00:06|2929.83
13:00:07|2929.83
13:00:08|2929.56
13:00:09|2929.56
13:00:10|2928.37
13:00:11|2928.24
13:00:12|2928.24
13:00:13|2928.25
13:00:14|2928.24
13:00:15|2928.25
13:00:16|2928.25
13:00:17|2928.25
13:00:18|2928.25
13:00:19|2928.25
13:00:20|2928.24
13:00:21|2928.24
13:00:22|2928.25
13:00:23|2928.24
13:00:24|2928.24
13:00:25|2928.24
13:00:26|2928.24
13:00:27|2928.24
13:00:28|2928.25
13:00:29|2928.24
13:00:30|2928.24
13:00:31|2928.24
13:00:32|2928.24
13:00:33|2928.24
13:00:34|2928.24
13:00:35|2928.24
13:00:36|2928.24
13:00:37|2928.25
13:00:38|2928.25
13:00:39|2928.24
13:00:40|2928.24
13:00:41|2928.51
13:00:42|2928.51
13:00:43|2928.51
13:00:44|2928.51
13:00:45|2928.28
13:00:46|2928.28
13:00:47|2928.28
13:00:48|2928.51
13:00:49|2928.51
13:00:51|2928.52
13:00:51|2928.52
13:00:52|2928.51
13:00:53|2928.51
13:00:54|2928.51
13:00:55|2928.51
13:00:57|2928.52
13:00:59|2928.47
13:01:00|2928.37
13:01:02|2928.37
13:01:03|2928.37
13:01:05|2928.38
13:01:05|2928.38
13:01:06|2928.37
13:01:08|2928.38
13:01:09|2928.38
13:01:10|2928.38
13:01:11|2928.38
13:01:12|2928.41
13:01:13|2928.76
13:01:14|2928.8
13:01:15|2928.8
13:01:16|2928.8
13:01:17|2928.8
13:01:18|2928.8
13:01:19|2928.8
13:01:20|2928.79
13:01:21|2928.8
13:01:22|2928.8
13:01:23|2927.87
13:01:24|2927.87
13:01:25|2927.87
13:01:27|2927.87
13:01:27|2927.88
13:01:28|2927.87
13:01:30|2927.88
13:01:31|2927.88
13:01:32|2927.88
13:01:33|2927.88
13:01:34|2927.88
13:01:35|2927.87
13:01:36|2927.87
13:01:37|2927.87
13:01:38|2927.87
13:01:39|2927.88
13:01:40|2927.88
13:01:41|2927.88
13:01:42|2927.88
13:01:43|2927.87
13:01:44|2927.87
13:01:45|2927.75
13:01:46|2927.51
13:01:47|2927.46
13:01:48|2927.46
13:01:49|2927.47
13:01:50|2927.47
13:01:51|2927.46
13:01:52|2927.46
13:01:53|2927.47
13:01:54|2927.47
13:01:55|2927.47
13:01:56|2927.63
13:01:57|2927.63
13:01:58|2927.85
13:01:59|2927.85
13:02:01|2927.85
13:02:02|2927.85
13:02:03|2927.85
13:02:05|2927.84
13:02:06|2927.84
13:02:07|2927.84
13:02:08|2927.84
13:02:08|2927.84
13:02:10|2927.84
13:02:11|2927.84
13:02:12|2927.84
13:02:13|2927.84
13:02:14|2927.84
13:02:15|2927.84
13:02:16|2927.84
13:02:17|2927.84
13:02:18|2927.84
13:02:19|2927.84
13:02:20|2927.84
13:02:21|2927.84
13:02:22|2928.1
13:02:24|2928.27
13:02:25|2928.28
13:02:25|2928.28
13:02:27|2928.28
13:02:27|2928.28
13:02:29|2928.28
13:02:30|2928.36
13:02:31|2928.36
13:02:31|2928.36
13:02:32|2928.36
13:02:34|2928.36
13:02:34|2928.36
13:02:35|2928.36
13:02:36|2928.36
13:02:37|2928.55
13:02:39|2928.54
13:02:39|2928.54
13:02:40|2928.54
13:02:42|2928.54
13:02:42|2928.54
13:02:44|2928.54
13:02:45|2928.54
13:02:46|2928.55
13:02:46|2928.37
13:02:48|2928.36
13:02:48|2927.98
13:02:50|2927.88
13:02:50|2927.87
13:02:51|2927.87
13:02:53|2927.87
13:02:53|2927.88
13:02:55|2927.88
13:02:55|2927.88
13:02:57|2927.87
13:02:57|2927.86
13:02:58|2927.86
13:03:00|2927.81
13:03:01|2927.81
13:03:03|2927.7
13:03:03|2927.07
13:03:05|2926.78
13:03:06|2926.85
13:03:07|2926.84
13:03:08|2926.85
13:03:09|2926.84
13:03:10|2926.85
13:03:12|2926.84
13:03:13|2926.84
13:03:13|2926.84
13:03:15|2926.4
13:03:16|2926.39
13:03:16|2926.39
13:03:18|2926.39
13:03:19|2926.4
13:03:20|2926.39
13:03:21|2926.39
13:03:22|2926.4
13:03:23|2926.39
13:03:24|2926.06
13:03:25|2926.01
13:03:26|2926.01
13:03:27|2926.02
13:03:28|2926.02
13:03:29|2925.01
13:03:30|2924.91
13:03:31|2924.91
13:03:32|2925.14
13:03:33|2925.28
13:03:34|2924.5
13:03:35|2924.5
13:03:36|2924.49
13:03:37|2924.5
13:03:38|2924.5
13:03:39|2924.49
13:03:40|2924.49
13:03:41|2924.46
13:03:42|2924.36
13:03:43|2924.37
13:03:44|2924.31
13:03:45|2924.36
13:03:46|2924.3
13:03:47|2924.36
13:03:48|2924.37
13:03:49|2924.37
13:03:50|2924.37
13:03:51|2924.36
13:03:52|2924.36
13:03:53|2924.37
13:03:54|2924.37
13:03:55|2924.37
13:03:56|2924.8
13:03:57|2925.28
13:03:59|2925.28
13:04:00|2925.18
13:04:01|2925.3
13:04:03|2925.31
13:04:04|2925.31
13:04:06|2924.
13:04:07|2924.57
13:04:08|2924.58
13:04:09|2924.58
13:04:10|2924.57
13:04:11|2924.58
13:04:12|2924.58
13:04:14|2924.57
13:04:15|2924.57
13:04:17|2924.24
13:04:17|2924.24
13:04:18|2924.24
13:04:19|2924.23
13:04:20|2924.23
13:04:22|2923.92
13:04:24|2923.44
13:04:24|2923.41
13:04:25|2923.21
13:04:26|2923.18
13:04:27|2923.19
13:04:28|2923.19
13:04:29|2923.18
13:04:30|2923.19
13:04:31|2923.18
13:04:32|2922.64
13:04:33|2922.52
13:04:34|2922.53
13:04:35|2922.12
13:04:36|2921.52
13:04:37|2921.41
13:04:38|2921.4
13:04:39|2921.4
13:04:40|2921.4
13:04:41|2921.7
13:04:42|2922.
13:04:43|2923.11
13:04:44|2923.11
13:04:45|2922.69
13:04:46|2923.12
13:04:47|2923.11
13:04:48|2923.11
13:04:49|2923.11
13:04:50|2923.11
13:04:51|2923.12
13:04:52|2922.8
13:04:53|2922.79
13:04:54|2922.79
13:04:55|2922.77
13:04:56|2922.63
13:04:57|2922.64
13:04:58|2922.64
13:04:59|2922.63
13:05:00|2922.64
13:05:01|2922.43
13:05:03|2922.43
13:05:05|2922.43
13:05:05|2922.07
13:05:07|2921.79
13:05:08|2921.79
13:05:09|2921.78
13:05:11|2921.77
13:05:12|2921.68
13:05:13|2922.
13:05:13|2922.06
13:05:15|2922.07
13:05:16|2922.06
13:05:17|2922.06
13:05:18|2921.78
13:05:20|2921.72
13:05:20|2921.93
13:05:21|2921.94
13:05:22|2921.93
13:05:23|2921.93
13:05:24|2921.94
13:05:25|2921.93
13:05:26|2921.93
13:05:27|2921.93
13:05:28|2922.18
13:05:29|2922.17
13:05:30|2922.2
13:05:31|2922.2
13:05:32|2922.19
13:05:33|2922.19
13:05:34|2922.19
13:05:35|2922.19
13:05:36|2922.19
13:05:37|2923.07
13:05:38|2923.07
13:05:39|2923.73
13:05:40|2923.53
13:05:41|2923.3
13:05:42|2923.45
13:05:43|2923.44
13:05:44|2923.44
13:05:45|2923.83
13:05:47|2923.61
13:05:47|2923.43
13:05:48|2923.17
13:05:49|2923.17
13:05:50|2923.16
13:05:51|2923.39
13:05:52|2923.38
13:05:53|2923.39
13:05:54|2923.39
13:05:55|2923.38
13:05:56|2923.39
13:05:57|2923.39
13:05:58|2923.39
13:06:00|2923.38
13:06:01|2923.39
13:06:02|2923.39
13:06:03|2923.38
13:06:05|2923.39
13:06:06|2923.39
13:06:07|2923.39
13:06:09|2923.39
13:06:10|2923.39
13:06:11|2923.39
13:06:12|2924.6
13:06:13|2924.74
13:06:14|2925.
13:06:16|2925.73
13:06:17|2926.
13:06:17|2926.41
13:06:19|2926.42
13:06:20|2926.23
13:06:20|2926.34
13:06:21|2926.42
13:06:23|2926.42
13:06:24|2926.42
13:06:24|2926.42
13:06:26|2926.42
13:06:26|2926.41
13:06:28|2926.62
13:06:28|2926.62
13:06:29|2926.84
13:06:31|2926.83
13:06:31|2926.99
13:06:33|2927.36
13:06:34|2926.86
13:06:35|2926.44
13:06:36|2926.43
13:06:37|2926.8
13:06:38|2926.8
13:06:39|2927.15
13:06:40|2927.15
13:06:41|2927.15
13:06:42|2927.15
13:06:43|2927.15
13:06:44|2927.15
13:06:45|2926.85
13:06:46|2926.86
13:06:47|2926.86
13:06:48|2926.86
13:06:49|2926.85
13:06:50|2926.9
13:06:51|2927.15
13:06:52|2927.15
13:06:53|2927.15
13:06:54|2927.16
13:06:55|2927.15
13:06:56|2927.16
13:06:57|2927.16
13:06:58|2927.16
13:06:59|2927.49
13:07:00|2927.48
13:07:01|2927.64
13:07:02|2927.64
13:07:03|2927.65
13:07:05|2927.31
13:07:06|2927.31
13:07:07|2927.31
13:07:09|2927.55
13:07:10|2927.55
13:07:11|2927.56
13:07:12|2927.56
13:07:13|2927.27
13:07:15|2927.28
13:07:16|2927.27
13:07:17|2926.91
13:07:18|2926.9
13:07:19|2926.9
13:07:21|2926.91
13:07:22|2926.45
13:07:23|2926.45
13:07:24|2926.44
13:07:25|2926.45
13:07:26|2926.44
13:07:27|2926.45
13:07:28|2926.45
13:07:29|2926.44
13:07:30|2926.44
13:07:31|2926.45
13:07:32|2926.45
13:07:34|2926.82
13:07:35|2926.82
13:07:35|2926.84
13:07:36|2926.84
13:07:38|2926.84
13:07:39|2926.84
13:07:40|2926.85
13:07:41|2926.87
13:07:42|2926.91
13:07:43|2926.99
13:07:44|2927.
13:07:45|2927.
13:07:46|2927.
13:07:47|2927.28
13:07:48|2927.4
13:07:49|2927.4
13:07:50|2927.41
13:07:51|2927.41
13:07:52|2927.4
13:07:53|2927.18
13:07:54|2927.18
13:07:55|2927.18
13:07:56|2926.63
13:07:57|2926.63
13:07:58|2926.64
13:07:59|2926.09
13:08:00|2926.1
13:08:01|2926.09
13:08:02|2926.1
13:08:04|2926.1
13:08:05|2926.1
13:08:06|2926.
13:08:07|2925.8
13:08:08|2925.81
13:08:09|2925.8
13:08:10|2925.8
13:08:11|2926.21
13:08:12|2926.2
13:08:13|2926.2
13:08:14|2926.2
13:08:15|2926.2
13:08:17|2926.21
13:08:17|2926.21
13:08:19|2926.21
13:08:20|2926.2
13:08:21|2926.64
13:08:22|2926.64
13:08:23|2926.7
13:08:24|2926.7
13:08:24|2926.7
13:08:26|2926.7
13:08:27|2926.7
13:08:27|2926.7
13:08:29|2926.91
13:08:30|2926.91
13:08:31|2926.92
13:08:32|2926.91
13:08:32|2926.91
13:08:34|2926.35
13:08:35|2926.34
13:08:35|2926.34
13:08:37|2926.34
13:08:38|2926.34
13:08:39|2926.34
13:08:40|2926.34
13:08:41|2926.35
13:08:42|2926.34
13:08:42|2926.34
13:08:44|2926.34
13:08:45|2926.34
13:08:46|2926.34
13:08:46|2926.35
13:08:48|2926.34
13:08:49|2926.35
13:08:50|2926.35
13:08:51|2926.35
13:08:52|2926.35
13:08:53|2926.35
13:08:54|2926.35
13:08:54|2926.35
13:08:56|2926.34
13:08:57|2926.34
13:08:58|2926.34
13:08:59|2926.34
13:09:00|2926.34
13:09:01|2926.33
13:09:02|2926.34
13:09:03|2926.34
13:09:04|2926.34
13:09:06|2926.34
13:09:06|2926.34
13:09:08|2926.34
13:09:08|2926.34
13:09:10|2926.34
13:09:11|2926.33
13:09:12|2926.33
13:09:13|2926.33
13:09:14|2926.33
13:09:15|2926.33
13:09:16|2926.34
13:09:17|2926.33
13:09:18|2926.34
13:09:19|2926.34
13:09:19|2926.34
13:09:21|2926.34
13:09:22|2926.34
13:09:22|2926.33
13:09:24|2926.33
13:09:25|2926.33
13:09:26|2926.33
13:09:26|2926.34
13:09:27|2926.33
13:09:29|2926.63
13:09:30|2926.65
13:09:30|2926.77
13:09:32|2926.77
13:09:33|2926.87
13:09:33|2926.9
13:09:35|2926.9
13:09:36|2926.91
13:09:37|2926.9
13:09:38|2926.9
13:09:39|2926.9
13:09:40|2926.9
13:09:40|2926.91
13:09:42|2926.91
13:09:43|2926.9
13:09:44|2926.9
13:09:45|2926.9
13:09:47|2926.9
13:09:47|2926.9
13:09:48|2926.9
13:09:50|2927.38
13:09:51|2927.38
13:09:52|2927.37
13:09:52|2927.27
13:09:55|2926.91
13:09:55|2926.9
13:09:56|2926.9
13:09:57|2926.9
13:09:58|2926.91
13:09:59|2926.9
13:10:00|2926.9
13:10:01|2926.9
13:10:02|2926.9
13:10:03|2926.91
13:10:05|2926.91
13:10:06|2926.91
13:10:07|2926.91
13:10:09|2926.9
13:10:10|2926.56
13:10:12|2926.49
13:10:12|2926.48
13:10:13|2926.49
13:10:15|2926.48
13:10:16|2926.49
13:10:16|2926.48
13:10:18|2926.49
13:10:19|2926.49
13:10:20|2926.48
13:10:21|2926.49
13:10:23|2926.49
13:10:23|2926.48
13:10:24|2926.48
13:10:25|2926.48
13:10:26|2926.48
13:10:27|2926.49
13:10:28|2926.49
13:10:29|2926.49
13:10:30|2926.49
13:10:31|2926.48
13:10:32|2926.49
13:10:33|2926.49
13:10:34|2926.48
13:10:35|2926.48
13:10:36|2926.48
13:10:37|2926.48
13:10:38|2926.49
13:10:39|2926.48
13:10:40|2926.48
13:10:41|2926.49
13:10:42|2926.48
13:10:43|2926.48
13:10:44|2926.48
13:10:45|2926.47
13:10:46|2926.47
13:10:47|2926.47
13:10:48|2926.45
13:10:49|2926.45
13:10:50|2926.45
13:10:52|2926.46
13:10:53|2926.46
13:10:54|2926.45
13:10:55|2926.45
13:10:56|2926.45
13:10:57|2926.35
13:10:58|2926.35
13:10:59|2926.35
13:11:00|2926.35
13:11:01|2926.34
13:11:02|2926.35
13:11:03|2926.35
13:11:04|2926.35
13:11:05|2926.35
13:11:07|2926.34
13:11:07|2926.35
13:11:09|2926.35
13:11:10|2926.34
13:11:11|2926.35
13:11:13|2926.49
13:11:14|2926.49
13:11:15|2926.49
13:11:16|2926.49
13:11:17|2926.49
13:11:18|2926.49
13:11:19|2926.49
13:11:21|2926.5
13:11:21|2926.5
13:11:22|2926.49
13:11:24|2926.49
13:11:24|2926.49
13:11:25|2926.49
13:11:27|2926.49
13:11:27|2926.49
13:11:28|2926.49
13:11:29|2926.49
13:11:31|2926.5
13:11:32|2926.85
13:11:33|2926.87
13:11:34|2926.87
13:11:35|2926.9
13:11:36|2926.91
13:11:36|2926.91
13:11:38|2926.9
13:11:39|2926.9
13:11:39|2926.91
13:11:41|2926.91
13:11:42|2926.91
13:11:43|2926.87
13:11:44|2926.51
13:11:45|2926.
13:11:46|2926.01
13:11:47|2926.
13:11:48|2927.1
13:11:49|2927.22
13:11:50|2926.46
13:11:51|2926.46
13:11:52|2926.45
13:11:53|2926.46
13:11:54|2926.46
13:11:55|2926.68
13:11:56|2926.68
13:11:57|2926.68
13:11:58|2926.68
13:11:59|2926.67
13:12:00|2926.67
13:12:01|2926.67
13:12:02|2926.5
13:12:03|2926.5
13:12:04|2926.69
13:12:05|2926.69
13:12:06|2926.69
13:12:07|2926.69
13:12:08|2926.8
13:12:10|2927.12
13:12:11|2927.12
13:12:12|2927.13
13:12:13|2927.12
13:12:14|2927.12
13:12:16|2927.12
13:12:17|2927.12
13:12:17|2927.12
13:12:19|2927.13
13:12:20|2927.13
13:12:21|2927.13
13:12:22|2927.13
13:12:23|2927.12
13:12:25|2927.13
13:12:26|2927.13
13:12:26|2927.13
13:12:28|2927.13
13:12:28|2927.14
13:12:30|2927.14
13:12:31|2927.14
13:12:31|2927.14
13:12:33|2927.14
13:12:33|2927.14
13:12:34|2927.14
13:12:35|2927.13
13:12:36|2927.13
13:12:38|2927.13
13:12:39|2927.13
13:12:40|2927.14
13:12:42|2927.14
13:12:43|2927.13
13:12:43|2927.13
13:12:44|2927.13
13:12:45|2927.13
13:12:47|2927.14
13:12:47|2927.13
13:12:48|2927.13
13:12:50|2927.13
13:12:51|2927.14
13:12:51|2927.14
13:12:52|2927.14
13:12:53|2927.14
13:12:55|2927.22
13:12:55|2927.37
13:12:56|2927.43
13:12:58|2927.44
13:12:59|2927.44
13:12:59|2927.43
13:13:01|2927.23
13:13:01|2927.23
13:13:02|2927.23
13:13:03|2927.23
13:13:05|2927.23
13:13:05|2927.23
13:13:06|2927.24
13:13:08|2927.24
13:13:08|2927.24
13:13:10|2927.24
13:13:12|2927.24
13:13:13|2927.24
13:13:14|2927.23
13:13:15|2927.24
13:13:16|2927.23
13:13:18|2926.71
13:13:18|2926.66
13:13:19|2926.67
13:13:20|2926.67
13:13:21|2926.67
13:13:22|2926.67
13:13:23|2926.67
13:13:24|2926.67
13:13:25|2926.67
13:13:27|2926.67
13:13:28|2926.67
13:13:29|2926.67
13:13:30|2926.67
13:13:32|2926.67
13:13:33|2926.67
13:13:33|2926.67
13:13:35|2926.45
13:13:35|2926.46
13:13:37|2926.
13:13:37|2926.01
13:13:39|2926.01
13:13:39|2926.05
13:13:41|2926.04
13:13:41|2926.04
13:13:43|2926.05
13:13:43|2926.05
13:13:44|2926.05
13:13:46|2926.29
13:13:46|2926.29
13:13:48|2926.5
13:13:49|2926.59
13:13:49|2926.62
13:13:51|2926.64
13:13:51|2926.75
13:13:52|2926.75
13:13:54|2926.75
13:13:55|2926.76
13:13:56|2926.75
13:13:57|2926.65
13:13:58|2926.64
13:13:59|2926.64
13:14:00|2926.65
13:14:01|2926.65
13:14:02|2926.65
13:14:03|2926.65
13:14:04|2926.64
13:14:05|2926.64
13:14:06|2926.64
13:14:07|2927.
13:14:08|2926.99
13:14:09|2926.99
13:14:10|2926.99
13:14:11|2927.12
13:14:13|2927.12
13:14:13|2927.13
13:14:16|2927.13
13:14:16|2927.12
13:14:17|2927.13
13:14:18|2927.13
13:14:19|2927.13
13:14:20|2927.12
13:14:21|2927.
13:14:22|2926.89
13:14:23|2926.89
13:14:24|2926.89
13:14:25|2926.89
13:14:26|2926.58
13:14:27|2926.58
13:14:28|2926.58
13:14:29|2926.59
13:14:30|2926.59
13:14:31|2926.59
13:14:32|2926.84
13:14:33|2926.83
13:14:34|2926.83
13:14:35|2926.83
13:14:36|2926.84
13:14:38|2926.84
13:14:39|2926.84
13:14:40|2926.84
13:14:41|2926.83
13:14:41|2926.83
13:14:42|2926.84
13:14:44|2926.84
13:14:45|2926.84
13:14:46|2926.84
13:14:47|2926.84
13:14:48|2926.83
13:14:49|2926.84
13:14:50|2926.84
13:14:51|2926.83
13:14:52|2926.83
13:14:53|2926.83
13:14:54|2926.85
13:14:55|2927.
13:14:56|2927.
13:14:56|2927.
13:14:58|2927.2
13:14:59|2927.
13:15:00|2927.01
13:15:01|2926.84
13:15:01|2926.83
13:15:02|2926.83
13:15:03|2926.84
13:15:05|2926.83
13:15:06|2926.83
13:15:07|2926.83
13:15:08|2926.84
13:15:09|2926.86
13:15:11|2927.
13:15:12|2927.
13:15:13|2927.28
13:15:15|2927.71
13:15:16|2927.72
13:15:17|2927.71
13:15:19|2927.72
13:15:19|2927.72
13:15:20|2927.72
13:15:21|2927.74
13:15:22|2927.73
13:15:23|2927.74
13:15:24|2927.74
13:15:26|2927.74
13:15:27|2928.4
13:15:28|2928.42
13:15:29|2928.6
13:15:30|2928.61
13:15:31|2928.6
13:15:32|2928.6
13:15:34|2928.6
13:15:34|2928.6
13:15:35|2928.61
13:15:36|2928.46
13:15:37|2928.42
13:15:38|2928.43
13:15:39|2928.43
13:15:40|2928.23
13:15:41|2928.21
13:15:42|2928.21
13:15:43|2928.21
13:15:44|2928.21
13:15:45|2928.21
13:15:46|2928.21
13:15:47|2928.21
13:15:48|2928.22
13:15:49|2928.22
13:15:50|2928.42
13:15:51|2928.45
13:15:52|2928.45
13:15:53|2928.44
13:15:54|2928.45
13:15:55|2928.44
13:15:56|2928.23
13:15:57|2928.22
13:15:58|2928.22
13:15:59|2928.46
13:16:00|2929.15
13:16:01|2929.24
13:16:02|2929.25
13:16:03|2929.25
13:16:04|2929.49
13:16:05|2929.21
13:16:06|2929.21
13:16:07|2929.22
13:16:08|2929.21
13:16:09|2928.81
13:16:11|2928.81
13:16:13|2928.82
13:16:13|2928.81
13:16:15|2928.82
13:16:16|2928.82
13:16:17|2928.82
13:16:18|2928.81
13:16:18|2928.81
13:16:20|2928.46
13:16:21|2928.07
13:16:22|2928.06
13:16:22|2928.07
13:16:25|2928.07
13:16:25|2928.07
13:16:26|2928.07
13:16:27|2928.07
13:16:28|2928.07
13:16:29|2928.07
13:16:30|2928.06
13:16:31|2928.07
13:16:32|2928.07
13:16:33|2928.06
13:16:34|2928.06
13:16:36|2928.06
13:16:37|2927.74
13:16:38|2927.73
13:16:38|2927.69
13:16:40|2927.69
13:16:41|2927.69
13:16:43|2927.69
13:16:43|2927.69
13:16:44|2927.7
13:16:45|2927.7
13:16:46|2927.7
13:16:47|2927.69
13:16:49|2927.7
13:16:50|2927.7
13:16:51|2927.67
13:16:51|2927.67
13:16:53|2927.66
13:16:53|2927.64
13:16:54|2927.54
13:16:56|2927.69
13:16:58|2927.7
13:16:59|2927.7
13:17:00|2927.7
13:17:01|2927.7
13:17:02|2927.7
13:17:03|2927.7
13:17:03|2927.7
13:17:05|2927.71
13:17:06|2927.7
13:17:07|2927.7
13:17:08|2927.7
13:17:08|2927.69
13:17:10|2927.51
13:17:11|2927.37
13:17:11|2927.37
13:17:13|2927.36
13:17:15|2927.37
13:17:16|2927.36
13:17:17|2927.36
13:17:19|2927.37
13:17:20|2927.37
13:17:21|2927.36
13:17:22|2927.36
13:17:23|2927.36
13:17:25|2927.36
13:17:25|2927.37
13:17:26|2927.36
13:17:27|2927.37
13:17:28|2927.37
13:17:29|2927.37
13:17:30|2927.37
13:17:31|2927.36
13:17:33|2927.21
13:17:33|2927.22
13:17:34|2927.21
13:17:36|2927.22
13:17:37|2926.88
13:17:38|2926.64
13:17:39|2926.63
13:17:41|2926.64
13:17:41|2926.65
13:17:43|2926.65
13:17:43|2926.66
13:17:44|2926.5
13:17:46|2926.37
13:17:47|2926.36
13:17:48|2926.36
13:17:49|2926.34
13:17:49|2926.27
13:17:51|2926.26
13:17:52|2926.26
13:17:53|2926.26
13:17:54|2926.63
13:17:55|2926.63
13:17:56|2926.63
13:17:57|2926.63
13:17:58|2926.63
13:17:59|2926.63
13:18:00|2926.63
13:18:01|2926.62
13:18:02|2926.62
13:18:03|2926.63
13:18:04|2926.62
13:18:05|2926.56
13:18:06|2926.56
13:18:07|2926.62
13:18:08|2926.83
13:18:09|2927.34
13:18:10|2927.34
13:18:11|2927.34
13:18:12|2927.34
13:18:13|2927.34
13:18:14|2927.33
13:18:16|2927.33
13:18:16|2927.33
13:18:18|2927.34
13:18:19|2927.34
13:18:21|2927.34
13:18:22|2927.34
13:18:23|2927.59
13:18:24|2927.85
13:18:25|2927.85
13:18:26|2927.85
13:18:27|2927.85
13:18:28|2927.85
13:18:30|2927.48
13:18:31|2927.48
13:18:31|2927.03
13:18:32|2927.03
13:18:33|2927.03
13:18:34|2926.14
13:18:35|2926.14
13:18:37|2926.14
13:18:38|2926.15
13:18:38|2926.14
13:18:39|2926.15
13:18:40|2926.15
13:18:42|2926.15
13:18:42|2926.15
13:18:44|2926.15
13:18:45|2926.14
13:18:45|2926.15
13:18:46|2926.15
13:18:47|2926.14
13:18:48|2926.11
13:18:50|2926.12
13:18:50|2926.12
13:18:51|2926.12
13:18:52|2926.11
13:18:53|2926.12
13:18:54|2926.11
13:18:56|2926.12
13:18:56|2926.11
13:18:58|2926.11
13:18:58|2926.12
13:19:00|2926.12
13:19:01|2926.11
13:19:02|2926.11
13:19:03|2926.11
13:19:05|2926.12
13:19:05|2926.12
13:19:06|2926.12
13:19:08|2926.12
13:19:10|2926.12
13:19:10|2926.12
13:19:11|2926.12
13:19:12|2926.11
13:19:13|2926.12
13:19:15|2925.23
13:19:16|2925.23
13:19:17|2925.23
13:19:18|2925.23
13:19:20|2925.23
13:19:21|2925.22
13:19:22|2925.22
13:19:23|2925.23
13:19:24|2925.22
13:19:25|2925.22
13:19:26|2925.22
13:19:27|2925.22
13:19:28|2924.99
13:19:29|2924.98
13:19:30|2924.98
13:19:31|2924.98
13:19:32|2924.84
13:19:32|2923.92
13:19:34|2923.88
13:19:35|2923.73
13:19:36|2924.14
13:19:36|2924.14
13:19:39|2924.15
13:19:39|2924.16
13:19:40|2924.15
13:19:41|2924.16
13:19:42|2924.15
13:19:43|2924.15
13:19:44|2924.14
13:19:45|2923.83
13:19:46|2923.46
13:19:47|2923.45
13:19:48|2923.45
13:19:50|2923.45
13:19:51|2923.46
13:19:52|2923.45
13:19:53|2923.88
13:19:54|2923.88
13:19:55|2923.45
13:19:56|2922.45
13:19:57|2922.45
13:19:58|2922.46
13:19:59|2922.32
13:20:00|2922.32
13:20:01|2922.32
13:20:02|2922.34
13:20:04|2922.34
13:20:04|2922.34
13:20:05|2922.34
13:20:06|2922.34
13:20:07|2922.33
13:20:08|2922.33
13:20:10|2922.34
13:20:10|2922.34
13:20:12|2922.77
13:20:13|2922.76
13:20:14|2922.77
13:20:15|2923.05
13:20:17|2923.06
13:20:18|2923.23
13:20:19|2923.22
13:20:20|2923.25
13:20:21|2923.47
13:20:22|2923.46
13:20:24|2923.47
13:20:25|2923.46
13:20:26|2923.47
13:20:27|2923.46
13:20:29|2923.47
13:20:30|2923.47
13:20:31|2923.47
13:20:32|2923.47
13:20:33|2923.47
13:20:34|2923.47
13:20:35|2923.47
13:20:36|2923.46
13:20:38|2923.39
13:20:39|2923.39
13:20:39|2923.4
13:20:40|2923.39
13:20:42|2923.39
13:20:42|2923.4
13:20:43|2923.4
13:20:44|2923.4
13:20:45|2923.4
13:20:46|2923.83
13:20:48|2923.83
13:20:49|2923.55
13:20:49|2923.54
13:20:50|2923.54
13:20:52|2923.54
13:20:53|2923.54
13:20:54|2923.54
13:20:55|2923.28
13:20:56|2923.21
13:20:57|2923.2
13:20:58|2923.19
13:20:59|2923.2
13:21:00|2923.2
13:21:01|2923.2
13:21:02|2923.19
13:21:03|2923.2
13:21:04|2923.2
13:21:06|2922.97
13:21:07|2922.97
13:21:07|2922.97
13:21:08|2922.96
13:21:09|2922.96
13:21:11|2922.96
13:21:12|2922.96
13:21:12|2922.96
13:21:14|2922.96
13:21:14|2922.96
13:21:15|2922.96
13:21:16|2922.96
13:21:18|2922.96
13:21:19|2922.98
13:21:20|2923.44
13:21:21|2923.71
13:21:22|2923.75
13:21:23|2924.09
13:21:24|2924.23
13:21:25|2924.23
13:21:26|2924.23
13:21:27|2924.22
13:21:28|2924.22
13:21:29|2924.22
13:21:31|2924.47
13:21:31|2924.51
13:21:32|2924.51
13:21:33|2924.66
13:21:35|2924.65
13:21:35|2924.66
13:21:36|2924.65
13:21:38|2924.66
13:21:38|2924.65
13:21:39|2924.46
13:21:41|2924.43
13:21:41|2924.42
13:21:42|2924.42
13:21:43|2924.42
13:21:45|2923.83
13:21:46|2923.82
13:21:47|2923.82
13:21:47|2923.82
13:21:48|2923.82
13:21:49|2923.1
13:21:50|2923.1
13:21:51|2923.14
13:21:52|2923.14
13:21:53|2923.15
13:21:55|2923.44
13:21:57|2923.46
13:21:57|2923.46
13:21:58|2923.47
13:22:00|2923.46
13:22:00|2923.08
13:22:01|2923.08
13:22:02|2923.08
13:22:03|2923.06
13:22:04|2923.06
13:22:05|2923.05
13:22:06|2923.05
13:22:07|2923.06
13:22:08|2923.05
13:22:09|2923.06
13:22:10|2923.05
13:22:11|2923.46
13:22:12|2923.49
13:22:13|2923.49
13:22:14|2923.49
13:22:15|2923.49
13:22:16|2923.5
13:22:18|2923.49
13:22:19|2923.49
13:22:21|2923.72
13:22:22|2923.73
13:22:24|2923.73
13:22:25|2923.72
13:22:26|2923.71
13:22:28|2923.
13:22:28|2922.27
13:22:29|2922.09
13:22:30|2922.56
13:22:31|2922.77
13:22:32|2922.73
13:22:33|2922.71
13:22:34|2922.71
13:22:35|2923.36
13:22:36|2924.34
13:22:37|2924.44
13:22:38|2924.44
13:22:39|2924.43
13:22:40|2924.44
13:22:41|2924.43
13:22:42|2924.44
13:22:43|2924.43
13:22:44|2924.44
13:22:45|2925.
13:22:46|2925.2
13:22:48|2925.33
13:22:50|2925.15
13:22:50|2925.15
13:22:51|2924.59
13:22:52|2924.54
13:22:53|2924.32
13:22:55|2924.32
13:22:55|2924.32
13:22:57|2924.33
13:22:57|2924.32
13:22:59|2923.76
13:22:59|2923.03
13:23:02|2922.91
13:23:02|2922.91
13:23:03|2922.56
13:23:04|2922.57
13:23:05|2922.56
13:23:06|2922.56
13:23:07|2922.54
13:23:08|2922.
13:23:09|2921.64
13:23:10|2921.63
13:23:11|2921.63
13:23:12|2921.15
13:23:13|2921.14
13:23:14|2921.01
13:23:15|2920.69
13:23:16|2920.52
13:23:18|2920.93
13:23:20|2920.93
13:23:21|2921.41
13:23:23|2921.05
13:23:23|2921.07
13:23:25|2921.38
13:23:26|2921.38
13:23:27|2921.37
13:23:28|2921.23
13:23:29|2921.22
13:23:30|2921.
13:23:31|2920.75
13:23:33|2920.51
13:23:34|2920.51
13:23:34|2920.45
13:23:35|2920.09
13:23:36|2919.69
13:23:38|2919.68
13:23:39|2919.36
13:23:39|2920.48
13:23:41|2920.87
13:23:42|2921.03
13:23:42|2921.19
13:23:43|2921.52
13:23:44|2922.1
13:23:46|2922.1
13:23:47|2921.96
13:23:48|2921.94
13:23:49|2922.52
13:23:50|2922.56
13:23:51|2922.96
13:23:52|2922.95
13:23:53|2922.69
13:23:54|2922.56
13:23:55|2922.25
13:23:56|2922.25
13:23:57|2921.94
13:23:58|2921.92
13:23:59|2921.93
13:24:00|2921.92
13:24:01|2921.92
13:24:02|2922.27
13:24:03|2922.27
13:24:04|2922.27
13:24:05|2922.27
13:24:06|2922.27
13:24:07|2922.27
13:24:08|2922.27
13:24:09|2922.53
13:24:10|2922.52
13:24:11|2922.52
13:24:13|2922.52
13:24:14|2922.82
13:24:14|2923.
13:24:15|2923.22
13:24:17|2923.22
13:24:18|2923.22
13:24:20|2923.22
13:24:20|2923.23
13:24:22|2923.22
13:24:24|2923.24
13:24:25|2923.37
13:24:26|2923.37
13:24:27|2923.37
13:24:28|2923.37
13:24:29|2922.75
13:24:30|2922.76
13:24:31|2922.75
13:24:33|2922.53
13:24:34|2922.53
13:24:35|2922.73
13:24:36|2922.75
13:24:37|2922.75
13:24:38|2922.96
13:24:39|2922.95
13:24:41|2922.95
13:24:42|2922.99
13:24:43|2922.99
13:24:43|2922.99
13:24:45|2923.04
13:24:46|2923.33
13:24:46|2923.32
13:24:48|2923.1
13:24:49|2923.11
13:24:50|2923.1
13:24:50|2923.1
13:24:52|2923.1
13:24:52|2923.1
13:24:54|2922.7
13:24:55|2921.71
13:24:55|2922.11
13:24:56|2922.11
13:24:57|2922.1
13:24:59|2922.1
13:24:59|2922.11
13:25:00|2922.1
13:25:02|2921.7
13:25:02|2921.49
13:25:03|2921.49
13:25:04|2921.13
13:25:05|2921.14
13:25:06|2921.14
13:25:07|2921.54
13:25:09|2921.48
13:25:09|2921.14
13:25:10|2921.13
13:25:12|2921.14
13:25:13|2921.13
13:25:13|2921.14
13:25:15|2921.14
13:25:15|2921.12
13:25:16|2921.
13:25:17|2921.
13:25:18|2922.12
13:25:20|2921.7
13:25:21|2921.7
13:25:22|2921.7
13:25:24|2921.71
13:25:24|2921.7
13:25:26|2921.71
13:25:27|2921.71
13:25:29|2921.98
13:25:30|2922.33
13:25:30|2922.33
13:25:32|2922.37
13:25:33|2922.37
13:25:34|2922.39
13:25:35|2922.39
13:25:37|2922.41
13:25:38|2922.4
13:25:38|2922.41
13:25:40|2922.41
13:25:41|2922.41
13:25:43|2922.4
13:25:44|2922.4
13:25:44|2922.4
13:25:47|2922.38
13:25:47|2922.38
13:25:48|2922.38
13:25:49|2922.38
13:25:50|2922.38
13:25:52|2922.38
13:25:53|2922.38
13:25:54|2922.38
13:25:55|2922.38
13:25:57|2922.4
13:25:57|2922.99
13:25:58|2922.99
13:25:59|2922.99
13:26:00|2922.92
13:26:01|2922.92
13:26:02|2922.92
13:26:03|2922.92
13:26:04|2922.93
13:26:05|2922.93
13:26:06|2922.92
13:26:07|2922.92
13:26:08|2922.93
13:26:09|2922.92
13:26:10|2923.25
13:26:11|2923.25
13:26:12|2923.25
13:26:13|2923.25
13:26:14|2923.26
13:26:15|2923.25
13:26:16|2923.46
13:26:17|2923.45
13:26:18|2923.65
13:26:19|2924.23
13:26:20|2924.7
13:26:22|2924.36
13:26:24|2924.35
13:26:25|2924.35
13:26:27|2924.34
13:26:27|2924.27
13:26:28|2923.94
13:26:29|2923.94
13:26:31|2923.94
13:26:33|2923.99
13:26:34|2924.26
13:26:35|2924.26
13:26:37|2924.
13:26:37|2924.01
13:26:38|2923.93
13:26:39|2923.93
13:26:41|2923.94
13:26:42|2923.94
13:26:43|2923.94
13:26:44|2923.63
13:26:45|2923.54
13:26:45|2923.54
13:26:47|2923.47
13:26:48|2923.47
13:26:48|2923.46
13:26:50|2923.47
13:26:52|2923.47
13:26:52|2923.46
13:26:53|2923.46
13:26:54|2923.47
13:26:55|2923.47
13:26:56|2923.47
13:26:57|2923.46
13:26:58|2923.46
13:26:59|2923.47
13:27:00|2923.46
13:27:01|2923.47
13:27:03|2923.46
13:27:04|2923.46
13:27:04|2923.46
13:27:06|2923.98
13:27:07|2924.17
13:27:08|2924.18
13:27:09|2924.18
13:27:10|2924.18
13:27:11|2924.28
13:27:11|2924.29
13:27:12|2924.3
13:27:14|2924.29
13:27:15|2924.3
13:27:15|2924.29
13:27:17|2924.29
13:27:18|2924.75
13:27:19|2924.82
13:27:20|2924.82
13:27:20|2924.42
13:27:22|2924.42
13:27:24|2924.42
13:27:25|2924.42
13:27:27|2924.42
13:27:27|2924.42
13:27:28|2924.43
13:27:29|2924.43
13:27:30|2924.42
13:27:31|2924.42
13:27:32|2924.42
13:27:33|2924.43
13:27:34|2924.43
13:27:36|2924.42
13:27:37|2924.43
13:27:39|2924.42
13:27:40|2924.43
13:27:41|2924.07
13:27:41|2923.93
13:27:43|2923.47
13:27:43|2923.14
13:27:44|2923.12
13:27:46|2923.12
13:27:46|2923.11
13:27:47|2923.12
13:27:49|2923.12
13:27:50|2923.08
13:27:50|2923.02
13:27:51|2923.01
13:27:52|2922.59
13:27:54|2922.62
13:27:55|2922.84
13:27:55|2922.91
13:27:57|2923.13
13:27:58|2923.12
13:27:58|2922.89
13:28:00|2922.89
13:28:00|2922.87
13:28:02|2922.87
13:28:03|2922.67
13:28:04|2922.67
13:28:04|2922.67
13:28:05|2922.7
13:28:07|2922.7
13:28:07|2922.7
13:28:08|2922.89
13:28:09|2923.06
13:28:10|2923.06
13:28:11|2923.06
13:28:12|2923.62
13:28:13|2923.53
13:28:15|2923.53
13:28:15|2923.53
13:28:17|2923.53
13:28:17|2923.28
13:28:18|2923.28
13:28:20|2923.26
13:28:20|2923.08
13:28:22|2923.13
13:28:22|2923.44
13:28:23|2923.46
13:28:25|2923.46
13:28:27|2923.46
13:28:28|2923.46
13:28:29|2923.47
13:28:30|2923.47
13:28:32|2923.47
13:28:32|2923.24
13:28:34|2923.25
13:28:35|2923.25
13:28:36|2923.25
13:28:36|2924.14
13:28:37|2924.23
13:28:39|2924.22
13:28:39|2924.21
13:28:40|2924.19
13:28:42|2924.19
13:28:42|2924.19
13:28:44|2924.19
13:28:44|2924.2
13:28:45|2924.19
13:28:47|2923.96
13:28:47|2923.94
13:28:49|2923.94
13:28:50|2923.93
13:28:50|2923.93
13:28:52|2924.02
13:28:52|2924.1
13:28:54|2924.1
13:28:54|2924.11
13:28:55|2924.11
13:28:57|2924.1
13:28:57|2924.1
13:28:58|2924.1
13:29:00|2924.1
13:29:01|2923.81
13:29:01|2923.81
13:29:02|2923.5
13:29:03|2924.83
13:29:05|2924.82
13:29:06|2924.51
13:29:07|2924.51
13:29:08|2924.52
13:29:09|2924.51
13:29:09|2924.52
13:29:10|2924.52
13:29:11|2924.52
13:29:12|2924.52
13:29:13|2924.52
13:29:14|2924.52
13:29:16|2924.52
13:29:17|2924.51
13:29:18|2924.51
13:29:18|2924.51
13:29:20|2924.51
13:29:21|2924.51
13:29:22|2924.51
13:29:23|2924.52
13:29:24|2924.52
13:29:25|2924.51
13:29:26|2924.51
13:29:28|2924.76
13:29:28|2924.76
13:29:29|2924.76
13:29:31|2924.76
13:29:32|2924.76
13:29:33|2924.75
13:29:34|2924.75
13:29:35|2924.75
13:29:36|2924.75
13:29:37|2924.76
13:29:38|2924.76
13:29:39|2924.76
13:29:40|2924.75
13:29:41|2924.75
13:29:42|2924.75
13:29:43|2924.75
13:29:44|2924.75
13:29:45|2924.75
13:29:46|2924.75
13:29:47|2924.72
13:29:48|2924.59
13:29:49|2924.58
13:29:50|2924.58
13:29:51|2924.58
13:29:52|2924.59
13:29:54|2924.58
13:29:54|2924.59
13:29:55|2924.59
13:29:56|2924.07
13:29:58|2923.48
13:29:59|2923.48
13:30:00|2923.7
13:30:01|2924.29
13:30:02|2924.37
13:30:03|2924.36
13:30:04|2924.21
13:30:05|2924.21
13:30:06|2924.1
13:30:07|2924.07
13:30:08|2924.06
13:30:09|2924.07
13:30:10|2924.06
13:30:11|2923.41
13:30:13|2923.01
13:30:13|2923.28
13:30:14|2923.51
13:30:16|2923.62
13:30:17|2923.24
13:30:17|2921.68
13:30:18|2921.45
13:30:20|2921.17
13:30:21|2922.06
13:30:22|2922.06
13:30:23|2923.23
13:30:24|2922.84
13:30:26|2922.12
13:30:27|2923.11
13:30:28|2922.59
13:30:29|2922.86
13:30:31|2923.38
13:30:31|2922.98
13:30:33|2922.61
13:30:34|2922.01
13:30:35|2921.95
13:30:36|2921.94
13:30:37|2921.13
13:30:39|2921.37
13:30:40|2921.37
13:30:41|2921.38
13:30:42|2921.16
13:30:43|2921.16
13:30:44|2921.16
13:30:45|2921.16
13:30:46|2921.12
13:30:47|2920.87
13:30:48|2920.87
13:30:49|2921.05
13:30:50|2921.13
13:30:51|2921.13
13:30:52|2920.14
13:30:53|2920.15
13:30:55|2920.02
13:30:55|2920.44
13:30:57|2920.8
13:30:58|2920.67
13:30:59|2920.38
13:31:00|2919.78
13:31:01|2920.12
13:31:02|2920.73
13:31:03|2920.25
13:31:04|2920.26
13:31:05|2919.74
13:31:06|2919.59
13:31:07|2919.27
13:31:09|2918.72
13:31:10|2918.72
13:31:10|2919.11
13:31:12|2919.12
13:31:12|2918.94
13:31:14|2918.71
13:31:14|2918.71
13:31:15|2918.67
13:31:16|2918.67
13:31:17|2918.64
13:31:19|2918.32
13:31:19|2918.66
13:31:20|2918.66
13:31:22|2918.68
13:31:22|2918.66
13:31:23|2918.
13:31:25|2918.01
13:31:25|2918.
13:31:27|2916.98
13:31:28|2916.5
13:31:29|2916.31
13:31:31|2916.12
13:31:32|2916.11
13:31:33|2916.11
13:31:34|2916.11
13:31:35|2916.12
13:31:36|2916.98
13:31:37|2917.19
13:31:38|2917.7
13:31:39|2918.64
13:31:41|2919.58
13:31:41|2919.37
13:31:43|2919.03
13:31:44|2919.
13:31:45|2918.61
13:31:46|2918.26
13:31:47|2918.26
13:31:48|2918.46
13:31:49|2918.46
13:31:51|2918.33
13:31:52|2917.91
13:31:53|2917.92
13:31:54|2917.46
13:31:55|2917.47
13:31:56|2917.88
13:31:57|2918.56
13:31:58|2919.46
13:31:59|2919.08
13:32:00|2919.08
13:32:01|2918.5
13:32:02|2918.09
13:32:03|2918.09
13:32:04|2918.08
13:32:05|2918.22
13:32:05|2918.07
13:32:07|2917.93
13:32:08|2918.44
13:32:10|2916.56
13:32:10|2917.12
13:32:11|2917.12
13:32:12|2917.35
13:32:13|2917.35
13:32:14|2916.89
13:32:15|2916.88
13:32:16|2916.63
13:32:17|2916.63
13:32:18|2916.
13:32:19|2916.02
13:32:21|2916.96
13:32:22|2916.96
13:32:23|2917.27
13:32:24|2917.49
13:32:25|2917.49
13:32:26|2917.48
13:32:28|2918.65
13:32:29|2918.49
13:32:31|2918.14
13:32:32|2918.71
13:32:33|2918.72
13:32:33|2918.99
13:32:35|2919.
13:32:37|2919.59
13:32:37|2920.03
13:32:38|2919.86
13:32:39|2919.27
13:32:40|2919.28
13:32:41|2919.27
13:32:42|2919.12
13:32:44|2918.16
13:32:45|2918.16
13:32:47|2918.16
13:32:47|2918.15
13:32:48|2918.12
13:32:50|2917.
13:32:51|2916.48
13:32:52|2916.35
13:32:54|2916.78
13:32:55|2916.15
13:32:56|2916.54
13:32:57|2916.93
13:32:58|2917.27
13:32:59|2917.54
13:33:00|2918.01
13:33:01|2916.94
13:33:02|2916.73
13:33:03|2916.74
13:33:04|2916.13
13:33:04|2915.89
13:33:06|2915.88
13:33:08|2915.08
13:33:08|2915.37
13:33:09|2915.37
13:33:10|2916.
13:33:11|2916.03
13:33:12|2916.03
13:33:13|2916.03
13:33:14|2916.04
13:33:15|2916.03
13:33:16|2916.5
13:33:17|2916.03
13:33:18|2916.04
13:33:19|2916.48
13:33:20|2916.95
13:33:21|2917.29
13:33:22|2916.94
13:33:23|2916.94
13:33:24|2916.95
13:33:26|2916.89
13:33:27|2916.58
13:33:29|2916.44
13:33:29|2916.44
13:33:31|2916.13
13:33:32|2916.43
13:33:33|2916.48
13:33:34|2916.49
13:33:35|2916.85
13:33:36|2916.38
13:33:36|2916.38
13:33:38|2916.76
13:33:38|2916.76
13:33:40|2916.76
13:33:42|2916.77
13:33:43|2916.76
13:33:44|2916.94
13:33:45|2916.95
13:33:45|2916.94
13:33:47|2916.95
13:33:48|2917.12
13:33:49|2918.
13:33:50|2918.5
13:33:51|2918.69
13:33:52|2918.22
13:33:53|2918.01
13:33:54|2917.58
13:33:54|2917.58
13:33:56|2917.57
13:33:57|2917.88
13:33:59|2917.88
13:33:59|2917.88
13:34:00|2917.87
13:34:01|2917.59
13:34:02|2917.85
13:34:03|2917.85
13:34:04|2918.28
13:34:05|2918.46
13:34:07|2918.99
13:34:08|2919.33
13:34:09|2919.
13:34:11|2919.
13:34:11|2919.
13:34:12|2919.
13:34:13|2919.01
13:34:14|2919.01
13:34:15|2918.97
13:34:16|2918.85
13:34:17|2918.57
13:34:18|2918.57
13:34:19|2918.57
13:34:20|2918.83
13:34:21|2918.85
13:34:22|2919.64
13:34:23|2919.64
13:34:24|2919.63
13:34:25|2919.13
13:34:26|2918.61
13:34:27|2918.62
13:34:28|2918.88
13:34:29|2918.88
13:34:31|2918.87
13:34:32|2918.87
13:34:33|2918.87
13:34:34|2919.14
13:34:35|2918.87
13:34:37|2918.51
13:34:37|2918.25
13:34:38|2918.07
13:34:40|2918.
13:34:41|2917.87
13:34:43|2917.07
13:34:43|2917.07
13:34:44|2917.07
13:34:45|2918.34
13:34:46|2918.73
13:34:47|2918.85
13:34:48|2918.84
13:34:49|2918.85
13:34:50|2918.85
13:34:51|2919.07
13:34:52|2919.07
13:34:53|2919.07
13:34:55|2919.08
13:34:56|2919.07
13:34:57|2919.08
13:34:57|2919.08
13:34:59|2918.65
13:35:00|2918.65
13:35:02|2919.59
13:35:02|2920.14
13:35:03|2920.15
13:35:04|2919.83
13:35:05|2919.97
13:35:06|2920.15
13:35:07|2920.78
13:35:08|2921.67
13:35:09|2921.67
13:35:10|2922.16
13:35:11|2921.77
13:35:13|2922.13
13:35:14|2922.14
13:35:16|2923.
13:35:16|2923.38
13:35:17|2923.48
13:35:18|2923.68
13:35:19|2923.84
13:35:20|2923.84
13:35:21|2923.83
13:35:23|2923.82
13:35:24|2923.82
13:35:25|2923.81
13:35:26|2923.66
13:35:27|2922.64
13:35:28|2922.1
13:35:29|2922.1
13:35:31|2922.1
13:35:32|2922.4
13:35:33|2922.41
13:35:34|2922.95
13:35:35|2922.89
13:35:36|2923.54
13:35:37|2923.53
13:35:38|2923.53
13:35:39|2923.43
13:35:39|2923.42
13:35:41|2922.89
13:35:42|2922.17
13:35:43|2922.6
13:35:45|2922.65
13:35:45|2922.7
13:35:46|2922.7
13:35:48|2923.09
13:35:48|2923.1
13:35:50|2923.1
13:35:52|2922.99
13:35:53|2922.99
13:35:54|2922.99
13:35:55|2922.64
13:35:56|2923.16
13:35:57|2923.39
13:35:58|2923.4
13:35:59|2923.4
13:36:00|2923.39
13:36:02|2923.63
13:36:02|2923.63
13:36:04|2923.64
13:36:05|2923.63
13:36:05|2922.83
13:36:07|2922.47
13:36:08|2922.1
13:36:08|2922.08
13:36:09|2922.08
13:36:11|2922.08
13:36:11|2922.05
13:36:13|2921.36
13:36:13|2921.33
13:36:14|2921.32
13:36:16|2921.33
13:36:17|2921.33
13:36:18|2921.69
13:36:18|2921.73
13:36:20|2921.72
13:36:20|2921.73
13:36:22|2921.73
13:36:22|2921.22
13:36:23|2920.13
13:36:24|2920.
13:36:25|2919.86
13:36:27|2919.63
13:36:28|2919.64
13:36:28|2919.64
13:36:29|2919.64
13:36:31|2919.63
13:36:32|2919.33
13:36:34|2918.87
13:36:35|2918.8
13:36:37|2918.68
13:36:38|2918.68
13:36:39|2918.97
13:36:40|2918.97
13:36:41|2918.96
13:36:42|2918.96
13:36:42|2919.33
13:36:43|2920.1
13:36:44|2920.09
13:36:45|2919.67
13:36:47|2919.2
13:36:48|2918.96
13:36:49|2918.96
13:36:50|2918.68
13:36:51|2917.46
13:36:53|2917.46
13:36:54|2917.45
13:36:54|2917.45
13:36:55|2917.46
13:36:56|2917.46
13:36:57|2918.25
13:36:59|2918.95
13:36:59|2919.14
13:37:00|2918.67
13:37:02|2918.77
13:37:02|2919.09
13:37:04|2919.09
13:37:04|2919.08
13:37:05|2919.83
13:37:07|2920.49
13:37:08|2920.5
13:37:09|2920.72
13:37:10|2920.48
13:37:10|2920.08
13:37:11|2920.08
13:37:13|2920.52
13:37:14|2921.08
13:37:14|2921.53
13:37:15|2921.54
13:37:16|2921.66
13:37:17|2921.32
13:37:18|2921.32
13:37:20|2921.85
13:37:21|2921.54
13:37:22|2921.54
13:37:23|2921.54
13:37:24|2921.3
13:37:25|2920.75
13:37:26|2920.51
13:37:27|2919.87
13:37:28|2919.87
13:37:29|2919.86
13:37:30|2919.77
13:37:31|2919.91
13:37:32|2919.91
13:37:33|2919.92
13:37:34|2919.76
13:37:35|2920.28
13:37:36|2919.86
13:37:37|2919.86
13:37:39|2919.55
13:37:40|2919.54
13:37:40|2919.54
13:37:42|2919.01
13:37:43|2918.96
13:37:44|2918.52
13:37:44|2918.
13:37:46|2917.95
13:37:47|2917.96
13:37:47|2917.97
13:37:49|2917.72
13:37:49|2917.72
13:37:51|2917.72
13:37:51|2917.72
13:37:52|2917.35
13:37:54|2917.01
13:37:55|2916.86
13:37:56|2916.74
13:37:56|2916.49
13:37:57|2916.18
13:37:59|2916.17
13:37:59|2916.18
13:38:01|2916.14
13:38:02|2916.14
13:38:03|2916.15
13:38:04|2916.39
13:38:05|2916.47
13:38:06|2916.49
13:38:07|2916.99
13:38:08|2918.05
13:38:09|2918.05
13:38:10|2918.04
13:38:11|2917.62
13:38:12|2917.62
13:38:14|2917.41
13:38:14|2917.42
13:38:16|2918.1
13:38:17|2917.95
13:38:17|2917.93
13:38:19|2918.16
13:38:20|2918.01
13:38:21|2917.38
13:38:22|2917.38
13:38:23|2917.38
13:38:24|2917.38
13:38:25|2917.43
13:38:26|2917.59
13:38:27|2917.6
13:38:28|2917.6
13:38:29|2917.59
13:38:30|2917.61
13:38:31|2918.17
13:38:32|2918.21
13:38:33|2918.
13:38:34|2918.
13:38:36|2918.
13:38:36|2918.
13:38:37|2918.01
13:38:39|2918.01
13:38:40|2917.59
13:38:41|2917.59
13:38:43|2917.56
13:38:43|2917.57
13:38:44|2916.71
13:38:46|2916.97
13:38:47|2917.
13:38:47|2917.54
13:38:49|2917.54
13:38:50|2917.55
13:38:50|2917.55
13:38:52|2917.02
13:38:53|2916.99
13:38:54|2916.99
13:38:55|2916.16
13:38:56|2916.17
13:38:57|2915.9
13:38:58|2915.71
13:38:59|2915.71
13:39:00|2915.79
13:39:01|2916.04
13:39:02|2916.33
13:39:03|2916.7
13:39:04|2917.12
13:39:05|2917.11
13:39:06|2917.12
13:39:07|2916.67
13:39:08|2916.67
13:39:09|2916.67
13:39:10|2916.66
13:39:11|2916.66
13:39:12|2916.66
13:39:13|2916.66
13:39:14|2916.96
13:39:15|2917.1
13:39:16|2917.13
13:39:17|2917.13
13:39:18|2916.43
13:39:19|2916.43
13:39:20|2915.79
13:39:21|2915.93
13:39:22|2915.97
13:39:23|2916.08
13:39:24|2916.48
13:39:25|2916.65
13:39:26|2916.49
13:39:27|2916.01
13:39:28|2916.
13:39:29|2915.79
13:39:30|2915.8
13:39:32|2916.43
13:39:33|2916.44
13:39:33|2915.85
13:39:34|2915.85
13:39:36|2915.82
13:39:37|2915.77
13:39:38|2915.77
13:39:39|2915.77
13:39:41|2915.66
13:39:42|2915.23
13:39:43|2914.28
13:39:44|2913.67
13:39:45|2913.68
13:39:47|2913.95
13:39:48|2915.08
13:39:49|2915.29
13:39:50|2915.32
13:39:51|2915.31
13:39:52|2915.31
13:39:53|2915.3
13:39:54|2914.74
13:39:56|2914.18
13:39:57|2914.18
13:39:58|2914.18
13:39:59|2914.2
13:39:59|2914.2
13:40:01|2913.96
13:40:02|2913.96
13:40:02|2914.11
13:40:04|2915.
13:40:05|2914.99
13:40:06|2915.3
13:40:07|2915.3
13:40:08|2915.06
13:40:09|2915.06
13:40:10|2915.05
13:40:11|2914.62
13:40:13|2914.62
13:40:13|2914.62
13:40:15|2914.62
13:40:16|2914.63
13:40:17|2915.
13:40:17|2915.65
13:40:19|2916.
13:40:20|2915.77
13:40:21|2915.77
13:40:22|2915.89
13:40:23|2915.89
13:40:24|2915.03
13:40:24|2914.78
13:40:26|2915.14
13:40:28|2914.42
13:40:28|2913.74
13:40:29|2913.68
13:40:30|2913.76
13:40:31|2913.93
13:40:33|2914.64
13:40:33|2914.4
13:40:36|2914.4
13:40:37|2914.68
13:40:38|2914.68
13:40:39|2914.74
13:40:41|2914.68
13:40:41|2914.56
13:40:43|2914.56
13:40:44|2914.56
13:40:45|2915.29
13:40:46|2915.72
13:40:47|2915.72
13:40:48|2915.72
13:40:49|2915.72
13:40:50|2915.9
13:40:51|2915.99
13:40:52|2915.99
13:40:52|2915.57
13:40:54|2915.57
13:40:55|2915.55
13:40:55|2915.4
13:40:57|2915.41
13:40:57|2914.86
13:40:59|2914.57
13:41:00|2914.82
13:41:01|2914.82
13:41:02|2914.82
13:41:03|2914.74
13:41:04|2914.4
13:41:05|2914.32
13:41:06|2914.43
13:41:07|2914.82
13:41:08|2915.02
13:41:09|2915.02
13:41:10|2915.02
13:41:11|2914.73
13:41:11|2914.73
13:41:13|2916.01
13:41:14|2916.01
13:41:16|2916.16
13:41:16|2916.02
13:41:17|2916.01
13:41:18|2915.98
13:41:19|2915.98
13:41:20|2915.99
13:41:21|2915.99
13:41:22|2916.89
13:41:23|2916.89
13:41:24|2916.96
13:41:25|2916.96
13:41:26|2916.95
13:41:27|2916.76
13:41:28|2916.76
13:41:29|2916.75
13:41:31|2917.54
13:41:32|2917.55
13:41:33|2918.35
13:41:34|2918.79
13:41:35|2919.35
13:41:35|2919.35
13:41:37|2919.63
13:41:38|2919.62
13:41:40|2919.2
13:41:41|2918.7
13:41:43|2918.01
13:41:44|2917.99
13:41:46|2917.49
13:41:47|2917.49
13:41:48|2917.5
13:41:50|2916.76
13:41:50|2916.56
13:41:51|2916.57
13:41:53|2916.56
13:41:53|2916.56
13:41:55|2916.56
13:41:56|2916.75
13:41:57|2917.02
13:41:58|2917.3
13:41:59|2917.15
13:42:00|2917.15
13:42:01|2917.15
13:42:02|2917.43
13:42:03|2917.43
13:42:04|2917.43
13:42:06|2917.04
13:42:06|2917.44
13:42:08|2917.43
13:42:09|2917.44
13:42:10|2917.44
13:42:11|2917.44
13:42:12|2917.44
13:42:13|2917.13
13:42:14|2917.12
13:42:15|2915.77
13:42:16|2915.78
13:42:17|2916.2
13:42:18|2916.2
13:42:19|2916.2
13:42:20|2916.2
13:42:21|2916.58
13:42:22|2916.58
13:42:23|2916.59
13:42:24|2916.54
13:42:25|2916.22
13:42:26|2916.22
13:42:27|2916.42
13:42:29|2916.98
13:42:29|2916.97
13:42:30|2916.97
13:42:32|2915.93
13:42:32|2915.87
13:42:33|2915.86
13:42:34|2915.91
13:42:35|2916.27
13:42:37|2915.69
13:42:38|2915.63
13:42:39|2915.62
13:42:40|2915.63
13:42:41|2916.42
13:42:42|2916.51
13:42:43|2916.46
13:42:44|2915.9
13:42:45|2915.78
13:42:47|2915.57
13:42:47|2915.56
13:42:48|2915.56
13:42:50|2915.
13:42:51|2915.01
13:42:52|2915.
13:42:53|2914.61
13:42:54|2914.61
13:42:55|2914.6
13:42:56|2914.61
13:42:57|2914.61
13:42:58|2914.61
13:43:00|2913.37
13:43:00|2913.78
13:43:02|2913.81
13:43:02|2913.94
13:43:04|2913.94
13:43:05|2914.22
13:43:06|2915.18
13:43:07|2915.23
13:43:08|2915.23
13:43:09|2915.22
13:43:10|2915.08
13:43:11|2914.82
13:43:12|2915.21
13:43:13|2915.62
13:43:14|2915.63
13:43:15|2915.62
13:43:16|2915.48
13:43:17|2915.49
13:43:18|2914.46
13:43:19|2914.45
13:43:20|2914.32
13:43:21|2914.32
13:43:22|2914.61
13:43:23|2914.46
13:43:24|2914.47
13:43:25|2914.47
13:43:26|2914.64
13:43:27|2914.46
13:43:28|2914.33
13:43:29|2914.33
13:43:30|2914.
13:43:31|2913.7
13:43:32|2913.7
13:43:33|2913.69
13:43:34|2913.69
13:43:35|2913.69
13:43:36|2913.69
13:43:37|2913.09
13:43:38|2913.08
13:43:40|2913.69
13:43:41|2913.99
13:43:42|2913.98
13:43:43|2914.09
13:43:44|2914.09
13:43:45|2914.09
13:43:46|2914.09
13:43:47|2914.09
13:43:48|2914.09
13:43:50|2913.76
13:43:51|2913.54
13:43:52|2913.54
13:43:53|2913.54
13:43:54|2913.43
13:43:55|2913.44
13:43:56|2913.13
13:43:57|2913.14
13:43:58|2913.14
13:43:59|2913.22
13:44:00|2914.02
13:44:01|2913.43
13:44:02|2913.04
13:44:03|2913.19
13:44:04|2913.37
13:44:05|2913.37
13:44:06|2913.36
13:44:07|2913.23
13:44:08|2913.23
13:44:09|2913.22
13:44:10|2913.23
13:44:11|2913.23
13:44:12|2913.2
13:44:13|2912.14
13:44:14|2911.68
13:44:15|2911.1
13:44:16|2911.42
13:44:17|2912.4
13:44:18|2912.17
13:44:19|2911.83
13:44:20|2911.83
13:44:21|2912.16
13:44:22|2912.15
13:44:23|2911.66
13:44:24|2911.63
13:44:25|2911.42
13:44:26|2911.42
13:44:27|2911.25
13:44:28|2911.25
13:44:29|2911.07
13:44:30|2910.74
13:44:31|2910.74
13:44:32|2910.74
13:44:33|2910.74
13:44:34|2910.73
13:44:35|2910.85
13:44:36|2910.85
13:44:37|2910.85
13:44:38|2910.85
13:44:40|2910.85
13:44:40|2910.84
13:44:42|2910.84
13:44:43|2910.84
13:44:44|2910.85
13:44:45|2910.85
13:44:47|2910.84
13:44:48|2910.84
13:44:48|2910.84
13:44:50|2910.84
13:44:51|2910.84
13:44:52|2910.84
13:44:53|2911.15
13:44:54|2911.43
13:44:55|2912.
13:44:56|2912.02
13:44:57|2912.01
13:44:58|2911.89
13:44:59|2911.53
13:45:00|2911.34
13:45:01|2911.91
13:45:03|2911.99
13:45:03|2911.83
13:45:05|2911.84
13:45:05|2911.69
13:45:07|2911.61
13:45:08|2911.61
13:45:09|2911.62
13:45:10|2911.81
13:45:11|2911.8
13:45:12|2911.99
13:45:12|2911.84
13:45:14|2911.84
13:45:15|2911.84
13:45:16|2911.83
13:45:17|2912.13
13:45:19|2912.01
13:45:19|2911.84
13:45:20|2911.84
13:45:21|2911.76
13:45:22|2911.55
13:45:23|2911.97
13:45:24|2912.55
13:45:25|2912.91
13:45:26|2912.92
13:45:27|2912.93
13:45:28|2912.94
13:45:30|2912.77
13:45:30|2912.77
13:45:32|2912.07
13:45:33|2912.07
13:45:34|2912.07
13:45:35|2912.08
13:45:36|2912.07
13:45:37|2912.08
13:45:38|2912.29
13:45:39|2912.41
13:45:41|2912.37
13:45:42|2912.
13:45:44|2912.
13:45:44|2911.54
13:45:46|2911.46
13:45:47|2911.46
13:45:47|2911.42
13:45:49|2910.84
13:45:50|2910.73
13:45:50|2910.25
13:45:52|2910.24
13:45:53|2910.22
13:45:55|2909.
13:45:55|2909.
13:45:56|2909.01
13:45:57|2908.4
13:45:58|2908.4
13:45:59|2909.52
13:46:00|2909.79
13:46:02|2910.
13:46:03|2909.9
13:46:04|2909.9
13:46:04|2910.46
13:46:05|2910.66
13:46:07|2913.66
13:46:07|2913.65
13:46:09|2914.47
13:46:10|2913.97
13:46:11|2913.6
13:46:12|2912.71
13:46:13|2912.53
13:46:14|2912.62
13:46:15|2912.61
13:46:15|2912.61
13:46:17|2912.62
13:46:18|2912.62
13:46:19|2912.62
13:46:20|2912.63
13:46:21|2913.29
13:46:22|2913.7
13:46:23|2913.03
13:46:24|2913.04
13:46:26|2913.04
13:46:26|2913.29
13:46:27|2913.44
13:46:28|2913.04
13:46:29|2913.05
13:46:30|2913.04
13:46:31|2913.51
13:46:32|2913.74
13:46:33|2913.74
13:46:34|2913.31
13:46:35|2913.15
13:46:36|2911.69
13:46:37|2911.08
13:46:38|2911.5
13:46:39|2910.06
13:46:41|2909.54
13:46:43|2909.54
13:46:43|2909.55
13:46:45|2908.8
13:46:47|2908.8
13:46:47|2908.7
13:46:48|2908.4
13:46:49|2908.39
13:46:50|2908.4
13:46:52|2909.55
13:46:52|2909.56
13:46:53|2909.31
13:46:55|2909.13
13:46:55|2909.67
13:46:57|2909.12
13:46:58|2908.61
13:46:59|2908.62
13:47:00|2908.91
13:47:01|2909.21
13:47:02|2909.21
13:47:02|2909.22
13:47:04|2909.21
13:47:05|2909.21
13:47:06|2909.03
13:47:07|2909.2
13:47:08|2909.22
13:47:09|2908.33
13:47:09|2908.9
13:47:11|2908.9
13:47:11|2908.9
13:47:13|2909.32
13:47:15|2909.04
13:47:15|2909.04
13:47:16|2909.04
13:47:17|2909.12
13:47:18|2909.11
13:47:19|2909.1
13:47:20|2909.07
13:47:21|2909.05
13:47:22|2909.04
13:47:23|2909.09
13:47:24|2909.27
13:47:25|2909.26
13:47:26|2909.28
13:47:27|2909.15
13:47:28|2909.15
13:47:29|2909.15
13:47:30|2909.43
13:47:31|2909.45
13:47:32|2909.46
13:47:33|2909.67
13:47:34|2909.97
13:47:35|2909.69
13:47:36|2909.6
13:47:37|2909.6
13:47:38|2909.59
13:47:39|2909.5
13:47:40|2909.32
13:47:41|2909.11
13:47:42|2909.1
13:47:43|2908.84
13:47:44|2908.82
13:47:46|2908.82
13:47:47|2908.81
13:47:48|2909.03
13:47:50|2909.03
13:47:50|2909.03
13:47:51|2909.07
13:47:52|2909.09
13:47:53|2909.59
13:47:54|2909.59
13:47:55|2909.44
13:47:56|2909.34
13:47:57|2909.34
13:47:58|2909.31
13:48:00|2909.31
13:48:01|2909.32
13:48:02|2909.32
13:48:03|2909.32
13:48:05|2908.45
13:48:05|2908.08
13:48:06|2908.08
13:48:07|2908.08
13:48:08|2908.07
13:48:09|2908.
13:48:10|2908.01
13:48:11|2908.01
13:48:13|2908.18
13:48:14|2908.
13:48:15|2907.42
13:48:16|2907.36
13:48:17|2907.35
13:48:19|2907.43
13:48:19|2907.42
13:48:20|2908.
13:48:21|2907.56
13:48:22|2907.56
13:48:23|2907.99
13:48:24|2908.
13:48:26|2907.58
13:48:27|2907.64
13:48:28|2907.56
13:48:29|2907.55
13:48:30|2907.56
13:48:31|2907.16
13:48:32|2907.16
13:48:33|2906.62
13:48:34|2906.62
13:48:35|2906.63
13:48:36|2906.62
13:48:37|2906.62
13:48:38|2906.62
13:48:40|2906.99
13:48:40|2906.99
13:48:42|2906.58
13:48:43|2906.58
13:48:44|2906.58
13:48:45|2906.58
13:48:46|2906.58
13:48:48|2906.58
13:48:49|2907.
13:48:50|2906.98
13:48:52|2907.
13:48:53|2907.24
13:48:54|2907.03
13:48:55|2907.01
13:48:56|2907.01
13:48:57|2907.01
13:48:58|2907.01
13:48:59|2907.
13:49:00|2907.
13:49:01|2906.75
13:49:02|2906.74
13:49:04|2905.75
13:49:05|2905.75
13:49:06|2905.98
13:49:08|2906.85
13:49:08|2906.84
13:49:09|2906.56
13:49:10|2906.57
13:49:12|2906.56
13:49:14|2906.34
13:49:14|2906.57
13:49:15|2906.57
13:49:16|2906.56
13:49:17|2906.4
13:49:18|2905.57
13:49:19|2905.94
13:49:20|2905.94
13:49:21|2905.94
13:49:22|2905.93
13:49:23|2905.59
13:49:24|2905.58
13:49:25|2905.59
13:49:26|2905.59
13:49:28|2905.54
13:49:28|2905.34
13:49:30|2905.35
13:49:31|2905.35
13:49:31|2905.17
13:49:33|2905.16
13:49:33|2905.16
13:49:35|2905.17
13:49:36|2905.17
13:49:37|2905.16
13:49:38|2905.
13:49:39|2904.63
13:49:40|2904.57
13:49:41|2904.4
13:49:42|2904.8
13:49:43|2904.83
13:49:45|2904.82
13:49:46|2904.86
13:49:48|2904.65
13:49:49|2904.62
13:49:50|2904.58
13:49:51|2904.57
13:49:53|2904.37
13:49:54|2904.24
13:49:56|2903.61
13:49:56|2903.38
13:49:58|2903.39
13:49:58|2903.31
13:50:00|2902.62
13:50:01|2902.87
13:50:02|2902.99
13:50:03|2902.99
13:50:04|2902.99
13:50:05|2902.54
13:50:06|2902.53
13:50:07|2902.32
13:50:08|2902.14
13:50:08|2902.01
13:50:10|2902.
13:50:10|2901.41
13:50:12|2901.94
13:50:12|2901.94
13:50:14|2901.65
13:50:16|2901.65
13:50:16|2901.65
13:50:17|2902.12
13:50:18|2902.74
13:50:19|2903.43
13:50:20|2904.04
13:50:21|2903.29
13:50:22|2903.54
13:50:23|2903.38
13:50:24|2902.74
13:50:25|2902.58
13:50:26|2901.95
13:50:27|2901.96
13:50:28|2901.95
13:50:29|2901.96
13:50:30|2901.95
13:50:31|2901.93
13:50:32|2901.93
13:50:33|2901.94
13:50:34|2901.96
13:50:35|2902.
13:50:36|2902.
13:50:37|2902.
13:50:38|2902.
13:50:39|2902.84
13:50:40|2903.43
13:50:41|2903.43
13:50:42|2903.41
13:50:43|2903.41
13:50:45|2903.42
13:50:46|2903.41
13:50:48|2902.65
13:50:48|2902.64
13:50:50|2903.41
13:50:52|2903.04
13:50:52|2902.65
13:50:54|2902.65
13:50:55|2902.
13:50:56|2902.
13:50:57|2901.96
13:50:59|2901.72
13:50:59|2901.72
13:51:00|2901.71
13:51:01|2901.72
13:51:03|2901.72
13:51:04|2901.72
13:51:04|2901.71
13:51:06|2902.51
13:51:08|2902.51
13:51:08|2902.75
13:51:09|2902.74
13:51:10|2902.94
13:51:11|2902.95
13:51:12|2902.95
13:51:13|2903.28
13:51:14|2903.37
13:51:15|2903.37
13:51:16|2903.78
13:51:17|2903.78
13:51:18|2904.23
13:51:19|2904.84
13:51:20|2904.84
13:51:21|2904.51
13:51:22|2904.44
13:51:23|2904.44
13:51:24|2904.44
13:51:25|2904.45
13:51:26|2904.45
13:51:27|2904.45
13:51:28|2904.44
13:51:29|2904.44
13:51:30|2904.3
13:51:31|2903.46
13:51:32|2902.92
13:51:33|2903.28
13:51:34|2903.05
13:51:35|2902.97
13:51:36|2903.06
13:51:37|2903.55
13:51:38|2903.55
13:51:40|2903.56
13:51:40|2903.16
13:51:41|2903.16
13:51:42|2903.05
13:51:43|2902.82
13:51:44|2902.54
13:51:46|2902.53
13:51:47|2902.54
13:51:48|2902.74
13:51:50|2903.15
13:51:50|2903.42
13:51:52|2903.42
13:51:54|2903.94
13:51:54|2903.95
13:51:55|2903.94
13:51:56|2903.94
13:51:58|2903.94
13:52:00|2903.56
13:52:01|2904.44
13:52:01|2904.39
13:52:03|2903.94
13:52:03|2903.94
13:52:05|2904.45
13:52:06|2904.84
13:52:07|2904.85
13:52:08|2905.62
13:52:10|2905.57
13:52:10|2905.5
13:52:11|2905.13
13:52:12|2905.13
13:52:13|2905.14
13:52:14|2904.89
13:52:15|2904.9
13:52:16|2905.27
13:52:17|2904.93
13:52:19|2904.24
13:52:20|2904.05
13:52:21|2904.04
13:52:22|2904.04
13:52:23|2904.06
13:52:24|2904.06
13:52:25|2903.47
13:52:26|2903.47
13:52:27|2903.3
13:52:28|2903.29
13:52:29|2903.42
13:52:30|2903.42
13:52:31|2903.42
13:52:32|2903.42
13:52:33|2903.42
13:52:34|2903.41
13:52:35|2903.41
13:52:36|2903.41
13:52:37|2903.41
13:52:38|2903.28
13:52:39|2903.15
13:52:40|2903.15
13:52:41|2903.14
13:52:42|2903.1
13:52:43|2903.01
13:52:44|2903.
13:52:45|2902.92
13:52:46|2902.92
13:52:47|2902.9
13:52:49|2902.57
13:52:50|2902.27
13:52:52|2901.88
13:52:52|2902.23
13:52:53|2903.17
13:52:54|2903.52
13:52:56|2904.22
13:52:57|2904.5
13:52:58|2904.96
13:52:59|2905.
13:53:00|2905.34
13:53:02|2904.74
13:53:03|2904.74
13:53:04|2904.35
13:53:05|2903.91
13:53:06|2903.65
13:53:07|2903.61
13:53:08|2903.2
13:53:08|2903.21
13:53:10|2903.13
13:53:11|2903.12
13:53:12|2902.34
13:53:12|2902.34
13:53:13|2902.34
13:53:15|2902.2
13:53:16|2902.2
13:53:17|2902.
13:53:17|2901.19
13:53:19|2901.56
13:53:20|2901.56
13:53:20|2902.15
13:53:22|2902.33
13:53:23|2902.57
13:53:24|2902.93
13:53:25|2902.92
13:53:26|2902.63
13:53:27|2902.63
13:53:27|2902.64
13:53:29|2902.25
13:53:29|2902.01
13:53:31|2901.6
13:53:32|2902.04
13:53:33|2902.04
13:53:34|2902.31
13:53:35|2902.31
13:53:36|2902.47
13:53:37|2902.46
13:53:38|2902.26
13:53:38|2902.05
13:53:40|2902.04
13:53:41|2902.05
13:53:42|2901.84
13:53:43|2901.84
13:53:44|2901.7
13:53:44|2901.58
13:53:46|2901.58
13:53:46|2901.57
13:53:47|2901.58
13:53:50|2901.58
13:53:51|2901.57
13:53:53|2901.58
13:53:53|2901.61
13:53:54|2901.73
13:53:56|2901.97
13:53:57|2901.97
13:53:58|2901.97
13:53:59|2901.6
13:54:01|2901.61
13:54:01|2901.61
13:54:02|2901.61
13:54:03|2901.61
13:54:05|2901.18
13:54:05|2901.18
13:54:07|2900.95
13:54:07|2900.79
13:54:09|2900.79
13:54:10|2901.14
13:54:11|2901.54
13:54:13|2901.54
13:54:13|2901.84
13:54:14|2902.24
13:54:15|2902.27
13:54:16|2902.72
13:54:17|2902.72
13:54:18|2902.79
13:54:19|2902.99
13:54:20|2903.
13:54:22|2903.42
13:54:23|2902.99
13:54:24|2902.12
13:54:25|2902.5
13:54:25|2902.33
13:54:26|2902.03
13:54:28|2902.03
13:54:29|2901.8
13:54:30|2901.23
13:54:31|2901.24
13:54:32|2900.88
13:54:33|2900.82
13:54:33|2900.62
13:54:34|2900.63
13:54:35|2900.78
13:54:37|2900.83
13:54:38|2900.83
13:54:39|2901.02
13:54:39|2900.83
13:54:41|2900.83
13:54:43|2900.82
13:54:43|2901.02
13:54:44|2901.02
13:54:45|2901.02
13:54:46|2901.02
13:54:47|2901.03
13:54:48|2900.37
13:54:49|2900.54
13:54:51|2900.54
13:54:53|2900.54
13:54:53|2900.54
13:54:54|2900.54
13:54:55|2900.52
13:54:56|2900.52
13:54:57|2900.
13:54:59|2900.26
13:55:00|2900.33
13:55:01|2900.99
13:55:03|2900.92
13:55:04|2900.91
13:55:05|2900.9
13:55:07|2900.93
13:55:08|2901.93
13:55:09|2901.93
13:55:10|2901.69
13:55:11|2901.42
13:55:12|2901.42
13:55:14|2900.92
13:55:15|2901.02
13:55:15|2901.09
13:55:17|2901.09
13:55:17|2901.1
13:55:19|2900.78
13:55:20|2900.89
13:55:21|2901.08
13:55:22|2901.08
13:55:23|2901.09
13:55:24|2900.92
13:55:25|2900.85
13:55:26|2900.84
13:55:27|2900.67
13:55:28|2900.41
13:55:29|2900.43
13:55:30|2900.43
13:55:31|2900.42
13:55:32|2900.42
13:55:33|2900.43
13:55:34|2900.43
13:55:35|2900.43
13:55:36|2900.43
13:55:37|2900.43
13:55:38|2900.43
13:55:39|2900.06
13:55:40|2900.06
13:55:41|2900.21
13:55:42|2900.2
13:55:43|2900.2
13:55:44|2900.2
13:55:45|2900.2
13:55:46|2900.18
13:55:47|2900.01
13:55:48|2900.
13:55:49|2900.
13:55:50|2900.
13:55:52|2900.
13:55:53|2900.
13:55:54|2900.54
13:55:55|2900.29
13:55:57|2900.16
13:55:58|2900.
13:55:58|2900.
13:55:59|2900.
13:56:00|2900.
13:56:02|2900.
13:56:03|2900.
13:56:04|2900.
13:56:05|2900.
13:56:06|2900.
13:56:07|2900.
13:56:08|2900.
13:56:09|2900.01
13:56:10|2900.
13:56:12|2900.01
13:56:13|2900.
13:56:14|2900.
13:56:15|2900.
13:56:17|2900.
13:56:17|2900.
13:56:18|2900.
13:56:20|2900.
13:56:21|2898.27
13:56:22|2898.57
13:56:23|2897.99
13:56:23|2898.35
13:56:25|2897.
13:56:26|2896.6
13:56:27|2896.6
13:56:28|2896.25
13:56:29|2896.01
13:56:30|2896.
13:56:31|2896.42
13:56:32|2896.89
13:56:33|2897.18
13:56:34|2897.28
13:56:35|2897.29
13:56:36|2897.28
13:56:36|2897.28
13:56:38|2896.41
13:56:39|2896.28
13:56:40|2896.32
13:56:41|2896.52
13:56:41|2896.97
13:56:43|2897.02
13:56:44|2897.02
13:56:44|2897.84
13:56:45|2896.98
13:56:47|2896.67
13:56:48|2896.13
13:56:49|2896.13
13:56:50|2896.13
13:56:50|2895.97
13:56:53|2895.89
13:56:54|2895.9
13:56:55|2895.89
13:56:56|2895.89
13:56:58|2895.89
13:56:58|2896.41
13:57:00|2896.97
13:57:00|2896.97
13:57:02|2896.97
13:57:03|2896.97
13:57:04|2896.98
13:57:06|2896.45
13:57:06|2896.45
13:57:07|2896.25
13:57:08|2896.24
13:57:09|2896.24
13:57:10|2896.24
13:57:11|2896.24
13:57:12|2896.88
13:57:13|2896.62
13:57:14|2896.62
13:57:15|2896.
13:57:17|2896.01
13:57:17|2895.18
13:57:18|2895.56
13:57:19|2895.55
13:57:20|2895.56
13:57:21|2895.56
13:57:22|2895.55
13:57:23|2895.55
13:57:24|2895.56
13:57:25|2895.56
13:57:26|2895.39
13:57:27|2895.37
13:57:28|2894.51
13:57:29|2894.12
13:57:30|2894.49
13:57:31|2895.
13:57:32|2894.49
13:57:33|2895.55
13:57:34|2895.55
13:57:35|2895.36
13:57:36|2895.05
13:57:37|2895.05
13:57:38|2895.05
13:57:39|2894.74
13:57:40|2894.28
13:57:41|2894.01
13:57:42|2894.
13:57:43|2894.
13:57:44|2894.24
13:57:45|2894.
13:57:46|2894.
13:57:47|2893.99
13:57:48|2894.
13:57:49|2893.67
13:57:50|2893.67
13:57:51|2893.66
13:57:52|2893.67
13:57:54|2893.48
13:57:56|2893.11
13:57:56|2893.48
13:57:58|2894.37
13:57:59|2894.45
13:58:01|2895.04
13:58:02|2895.04
13:58:02|2895.05
13:58:04|2894.7
13:58:05|2894.21
13:58:06|2894.11
13:58:08|2894.1
13:58:08|2893.94
13:58:10|2894.11
13:58:11|2894.67
13:58:12|2894.38
13:58:13|2894.6
13:58:14|2894.99
13:58:15|2894.99
13:58:16|2895.
13:58:17|2895.05
13:58:18|2895.04
13:58:19|2895.
13:58:20|2895.
13:58:21|2894.7
13:58:22|2894.46
13:58:23|2894.89
13:58:24|2894.89
13:58:25|2894.9
13:58:27|2894.89
13:58:28|2894.9
13:58:29|2894.89
13:58:29|2894.9
13:58:30|2894.67
13:58:31|2894.44
13:58:32|2893.88
13:58:33|2893.88
13:58:35|2894.
13:58:35|2893.12
13:58:36|2893.
13:58:38|2893.11
13:58:38|2893.82
13:58:40|2893.82
13:58:41|2893.55
13:58:42|2894.21
13:58:44|2894.21
13:58:45|2894.8
13:58:46|2895.
13:58:47|2895.99
13:58:48|2896.
13:58:49|2897.47
13:58:50|2896.95
13:58:51|2896.93
13:58:52|2896.31
13:58:53|2896.
13:58:54|2896.35
13:58:56|2896.02
13:58:57|2896.02
13:58:58|2896.02
13:58:59|2896.02
13:59:00|2896.03
13:59:01|2896.03
13:59:03|2896.02
13:59:04|2896.02
13:59:06|2895.
13:59:06|2894.
13:59:07|2893.62
13:59:08|2893.62
13:59:09|2893.63
13:59:10|2893.93
13:59:11|2893.94
13:59:12|2892.79
13:59:13|2893.25
13:59:14|2893.11
13:59:15|2892.7
13:59:16|2893.1
13:59:17|2894.93
13:59:18|2895.42
13:59:20|2895.67
13:59:21|2895.24
13:59:22|2893.81
13:59:22|2893.26
13:59:25|2893.38
13:59:25|2893.78
13:59:26|2893.82
13:59:27|2894.94
13:59:28|2894.99
13:59:29|2894.99
13:59:31|2895.81
13:59:31|2895.22
13:59:33|2895.22
13:59:34|2895.22
13:59:34|2895.6
13:59:36|2896.1
13:59:37|2895.65
13:59:38|2895.66
13:59:39|2895.57
13:59:40|2895.35
13:59:40|2895.05
13:59:42|2895.59
13:59:43|2895.82
13:59:44|2897.34
13:59:44|2897.24
13:59:46|2897.42
13:59:47|2897.26
13:59:48|2896.34
13:59:49|2895.96
13:59:50|2895.55
13:59:51|2895.56
13:59:52|2895.15
13:59:53|2895.01
13:59:53|2894.63
13:59:55|2894.63
13:59:57|2895.
13:59:58|2894.21
13:59:58|2894.26
13:59:59|2894.5
14:00:02|2893.46
14:00:03|2893.23
14:00:03|2892.79
14:00:04|2892.58
14:00:06|2893.44
14:00:07|2892.59
14:00:08|2893.06
14:00:09|2893.06
14:00:10|2893.07
14:00:11|2893.07
14:00:12|2892.87
14:00:13|2892.5
14:00:14|2892.5
14:00:16|2892.5
14:00:16|2892.12
14:00:17|2891.58
14:00:18|2891.95
14:00:19|2891.75
14:00:20|2891.59
14:00:21|2891.58
14:00:22|2890.
14:00:23|2891.73
14:00:24|2891.73
14:00:25|2894.49
14:00:26|2895.39
14:00:27|2895.46
14:00:28|2895.99
14:00:29|2896.17
14:00:30|2896.41
14:00:31|2895.49
14:00:32|2895.14
14:00:33|2895.14
14:00:34|2894.94
14:00:35|2895.16
14:00:36|2895.17
14:00:37|2894.81
14:00:38|2894.82
14:00:39|2895.25
14:00:40|2895.25
14:00:41|2895.25
14:00:43|2895.25
14:00:43|2895.27
14:00:44|2895.27
14:00:45|2895.3
14:00:46|2895.29
14:00:47|2895.29
14:00:48|2894.88
14:00:49|2894.64
14:00:50|2894.88
14:00:51|2895.18
14:00:52|2895.41
14:00:54|2894.89
14:00:55|2894.01
14:00:56|2894.01
14:00:58|2894.74
14:00:59|2895.13
14:01:01|2895.49
14:01:02|2895.48
14:01:03|2894.73
14:01:04|2894.19
14:01:05|2894.62
14:01:07|2895.25
14:01:08|2895.45
14:01:09|2895.47
14:01:10|2895.47
14:01:11|2896.22
14:01:12|2896.38
14:01:13|2895.97
14:01:14|2895.58
14:01:16|2895.63
14:01:16|2895.71
14:01:17|2895.71
14:01:18|2895.71
14:01:19|2896.37
14:01:20|2896.36
14:01:21|2896.53
14:01:22|2897.67
14:01:24|2897.68
14:01:25|2897.67
14:01:26|2898.78
14:01:27|2899.75
14:01:28|2899.94
14:01:29|2901.82
14:01:30|2901.48
14:01:31|2901.48
14:01:32|2901.61
14:01:33|2901.97
14:01:34|2902.
14:01:35|2901.97
14:01:37|2902.49
14:01:37|2903.
14:01:39|2903.29
14:01:40|2903.3
14:01:41|2903.03
14:01:41|2903.82
14:01:42|2903.99
14:01:43|2903.19
14:01:44|2903.09
14:01:46|2902.55
14:01:46|2902.88
14:01:48|2902.66
14:01:49|2902.66
14:01:50|2902.66
14:01:51|2902.55
14:01:52|2902.13
14:01:53|2902.06
14:01:54|2902.06
14:01:55|2901.59
14:01:57|2901.24
14:01:58|2901.09
14:01:59|2900.6
14:02:00|2899.73
14:02:01|2899.47
14:02:03|2899.26
14:02:03|2899.48
14:02:04|2898.51
14:02:06|2898.41
14:02:07|2898.1
14:02:08|2898.1
14:02:09|2899.22
14:02:10|2899.22
14:02:11|2899.52
14:02:13|2898.82
14:02:13|2898.6
14:02:14|2898.5
14:02:16|2898.51
14:02:17|2898.5
14:02:18|2898.4
14:02:19|2898.39
14:02:20|2898.5
14:02:21|2899.09
14:02:22|2897.55
14:02:23|2897.52
14:02:24|2898.2
14:02:25|2898.03
14:02:26|2897.43
14:02:27|2897.31
14:02:28|2897.85
14:02:29|2897.84
14:02:30|2897.45
14:02:31|2897.51
14:02:32|2897.77
14:02:33|2897.4
14:02:34|2896.92
14:02:35|2896.78
14:02:36|2896.76
14:02:37|2896.31
14:02:38|2896.03
14:02:39|2896.04
14:02:40|2896.3
14:02:41|2896.3
14:02:42|2896.3
14:02:43|2896.53
14:02:44|2896.62
14:02:45|2896.62
14:02:46|2896.61
14:02:47|2896.58
14:02:48|2895.84
14:02:49|2895.43
14:02:50|2896.21
14:02:51|2896.22
14:02:52|2896.57
14:02:53|2896.58
14:02:54|2896.58
14:02:55|2896.22
14:02:57|2896.51
14:02:58|2896.87
14:02:59|2896.88
14:03:00|2897.04
14:03:01|2896.78
14:03:02|2896.72
14:03:04|2896.34
14:03:05|2896.
14:03:06|2896.
14:03:07|2896.
14:03:08|2896.
14:03:09|2896.33
14:03:10|2896.41
14:03:12|2896.95
14:03:13|2897.17
14:03:14|2896.08
14:03:15|2895.82
14:03:16|2895.6
14:03:18|2895.8
14:03:19|2896.07
14:03:20|2895.99
14:03:21|2895.76
14:03:21|2895.53
14:03:23|2895.74
14:03:24|2895.46
14:03:25|2895.46
14:03:26|2895.46
14:03:27|2895.46
14:03:28|2895.21
14:03:29|2895.18
14:03:30|2895.01
14:03:32|2894.29
14:03:32|2894.24
14:03:33|2894.24
14:03:34|2894.23
14:03:35|2894.14
14:03:36|2894.23
14:03:37|2894.22
14:03:38|2894.22
14:03:39|2894.23
14:03:40|2894.22
14:03:41|2893.86
14:03:42|2894.18
14:03:43|2894.44
14:03:44|2896.92
14:03:45|2897.84
14:03:46|2897.6
14:03:47|2897.45
14:03:48|2896.93
14:03:49|2896.93
14:03:50|2896.93
14:03:51|2896.08
14:03:52|2895.81
14:03:53|2895.49
14:03:54|2895.59
14:03:55|2895.54
14:03:56|2895.73
14:03:58|2896.64
14:03:59|2896.89
14:04:01|2897.39
14:04:02|2897.38
14:04:03|2897.38
14:04:04|2896.73
14:04:05|2896.54
14:04:07|2894.88
14:04:08|2894.84
14:04:09|2894.98
14:04:10|2895.53
14:04:10|2895.61
14:04:12|2895.59
14:04:12|2895.05
14:04:14|2894.82
14:04:16|2890.53
14:04:17|2890.53
14:04:18|2890.53
14:04:19|2890.53
14:04:20|2890.
14:04:21|2889.73
14:04:22|2890.01
14:04:23|2890.
14:04:24|2889.81
14:04:25|2889.
14:04:26|2889.93
14:04:27|2889.43
14:04:28|2889.68
14:04:29|2889.29
14:04:30|2888.88
14:04:31|2888.25
14:04:32|2888.63
14:04:32|2888.23
14:04:34|2888.67
14:04:35|2888.25
14:04:36|2888.58
14:04:37|2887.37
14:04:38|2887.25
14:04:39|2887.11
14:04:40|2887.
14:04:41|2887.66
14:04:42|2887.59
14:04:42|2887.32
14:04:44|2886.8
14:04:45|2886.29
14:04:46|2886.28
14:04:47|2885.81
14:04:48|2885.72
14:04:49|2885.64
14:04:50|2885.17
14:04:51|2885.
14:04:52|2884.54
14:04:53|2884.26
14:04:54|2884.2
14:04:55|2885.49
14:04:56|2885.05
14:04:57|2884.79
14:04:59|2884.61
14:04:59|2884.79
14:05:00|2884.4
14:05:02|2884.36
14:05:03|2883.2
14:05:04|2883.99
14:05:06|2885.31
14:05:06|2885.62
14:05:08|2886.52
14:05:09|2886.39
14:05:10|2885.58
14:05:12|2885.96
14:05:12|2885.62
14:05:13|2884.76
14:05:14|2884.4
14:05:15|2883.72
14:05:16|2883.16
14:05:17|2883.84
14:05:18|2882.71
14:05:19|2882.97
14:05:20|2882.96
14:05:22|2883.14
14:05:23|2883.14
14:05:25|2881.81
14:05:26|2880.16
14:05:27|2880.44
14:05:28|2880.55
14:05:29|2880.55
14:05:31|2880.03
14:05:32|2879.69
14:05:33|2880.12
14:05:34|2880.63
14:05:34|2882.06
14:05:36|2881.11
14:05:36|2880.42
14:05:37|2880.36
14:05:39|2879.61
14:05:40|2879.3
14:05:40|2879.62
14:05:42|2879.38
14:05:42|2878.98
14:05:43|2878.55
14:05:45|2877.52
14:05:45|2877.92
14:05:47|2877.94
14:05:48|2877.26
14:05:48|2876.98
14:05:49|2878.98
14:05:51|2879.38
14:05:51|2879.99
14:05:52|2880.83
14:05:54|2880.62
14:05:54|2880.65
14:05:56|2880.04
14:05:57|2880.15
14:05:58|2879.
14:05:59|2879.8
14:06:01|2880.75
14:06:02|2879.76
14:06:04|2878.7
14:06:05|2878.35
14:06:06|2878.38
14:06:08|2878.38
14:06:09|2878.37
14:06:09|2877.54
14:06:11|2877.55
14:06:12|2878.82
14:06:14|2878.36
14:06:14|2879.26
14:06:16|2880.74
14:06:17|2880.59
14:06:18|2879.56
14:06:20|2879.31
14:06:20|2879.31
14:06:22|2879.6
14:06:23|2879.31
14:06:24|2879.31
14:06:24|2878.91
14:06:26|2878.94
14:06:27|2878.43
14:06:28|2878.47
14:06:28|2879.12
14:06:30|2879.66
14:06:31|2879.14
14:06:32|2879.4
14:06:33|2880.04
14:06:34|2879.6
14:06:35|2880.
14:06:35|2880.55
14:06:37|2880.56
14:06:38|2880.56
14:06:39|2880.56
14:06:39|2880.55
14:06:41|2880.58
14:06:42|2880.58
14:06:43|2881.69
14:06:44|2880.76
14:06:45|2881.1
14:06:45|2881.39
14:06:47|2881.98
14:06:47|2882.39
14:06:49|2882.16
14:06:49|2883.
14:06:51|2883.
14:06:52|2883.42
14:06:53|2882.39
14:06:54|2882.73
14:06:55|2882.99
14:06:56|2883.01
14:06:57|2883.
14:06:59|2883.19
14:07:00|2882.97
14:07:01|2882.78
14:07:02|2882.42
14:07:04|2881.5
14:07:05|2881.57
14:07:06|2881.17
14:07:08|2881.55
14:07:08|2881.54
14:07:09|2881.55
14:07:11|2882.18
14:07:12|2882.24
14:07:14|2881.06
14:07:15|2880.84
14:07:16|2880.83
14:07:17|2881.11
14:07:17|2880.49
14:07:19|2880.49
14:07:20|2880.47
14:07:21|2879.84
14:07:22|2879.84
14:07:23|2878.68
14:07:23|2878.89
14:07:25|2878.21
14:07:26|2877.81
14:07:27|2876.98
14:07:28|2876.98
14:07:29|2877.81
14:07:30|2878.49
14:07:31|2878.65
14:07:32|2878.28
14:07:32|2878.62
14:07:34|2879.71
14:07:36|2879.08
14:07:36|2879.08
14:07:37|2877.92
14:07:38|2877.92
14:07:39|2877.68
14:07:40|2877.64
14:07:41|2877.64
14:07:42|2876.84
14:07:43|2876.75
14:07:44|2876.96
14:07:45|2876.32
14:07:46|2876.01
14:07:47|2876.01
14:07:48|2876.01
14:07:49|2875.41
14:07:50|2875.41
14:07:51|2874.99
14:07:52|2874.66
14:07:53|2873.64
14:07:54|2873.42
14:07:56|2874.01
14:07:57|2874.65
14:07:58|2875.04
14:07:58|2875.79
14:08:00|2875.96
14:08:01|2875.43
14:08:03|2874.35
14:08:04|2874.13
14:08:05|2874.33
14:08:07|2873.65
14:08:07|2872.88
14:08:08|2873.32
14:08:10|2873.7
14:08:11|2874.1
14:08:13|2873.19
14:08:13|2873.23
14:08:14|2873.95
14:08:16|2873.64
14:08:16|2873.64
14:08:18|2874.44
14:08:18|2875.
14:08:20|2875.59
14:08:20|2875.13
14:08:22|2875.53
14:08:23|2875.54
14:08:23|2874.98
14:08:24|2874.75
14:08:25|2875.51
14:08:27|2875.67
14:08:27|2876.01
14:08:28|2876.01
14:08:29|2876.57
14:08:31|2876.22
14:08:31|2876.58
14:08:33|2876.61
14:08:34|2876.74
14:08:34|2876.75
14:08:35|2876.75
14:08:37|2876.74
14:08:37|2876.75
14:08:38|2877.
14:08:40|2876.98
14:08:41|2875.8
14:08:42|2875.05
14:08:43|2874.77
14:08:44|2874.76
14:08:45|2874.77
14:08:46|2875.
14:08:47|2874.43
14:08:48|2874.11
14:08:50|2874.55
14:08:50|2875.65
14:08:51|2875.46
14:08:53|2875.32
14:08:54|2875.14
14:08:54|2875.75
14:08:55|2876.07
14:08:56|2876.09
14:08:57|2876.5
14:08:58|2875.58
14:08:59|2875.47
14:09:01|2875.47
14:09:02|2875.9
14:09:03|2876.33
14:09:04|2876.38
14:09:06|2876.38
14:09:06|2876.23
14:09:08|2876.78
14:09:09|2876.99
14:09:10|2878.61
14:09:12|2878.66
14:09:13|2877.94
14:09:14|2878.61
14:09:15|2878.01
14:09:17|2877.07
14:09:17|2877.53
14:09:18|2878.1
14:09:20|2877.93
14:09:21|2878.17
14:09:21|2878.65
14:09:23|2878.14
14:09:24|2878.52
14:09:25|2878.53
14:09:25|2878.53
14:09:27|2878.46
14:09:27|2878.07
14:09:28|2878.
14:09:30|2878.
14:09:31|2877.56
14:09:32|2877.9
14:09:33|2878.
14:09:34|2878.29
14:09:35|2878.67
14:09:36|2879.
14:09:37|2879.48
14:09:38|2879.48
14:09:39|2879.58
14:09:40|2880.28
14:09:41|2880.99
14:09:42|2880.71
14:09:43|2880.72
14:09:44|2881.08
14:09:45|2881.34
14:09:46|2881.21
14:09:47|2880.66
14:09:48|2880.78
14:09:49|2881.4
14:09:50|2880.68
14:09:51|2880.66
14:09:52|2880.27
14:09:53|2880.27
14:09:54|2880.27
14:09:56|2881.
14:09:56|2881.09
14:09:58|2881.09
14:09:58|2881.08
14:09:59|2881.3
14:10:00|2881.09
14:10:02|2880.91
14:10:03|2881.09
14:10:03|2881.08
14:10:05|2880.73
14:10:06|2881.38
14:10:07|2881.39
14:10:08|2881.74
14:10:09|2881.62
14:10:11|2881.91
14:10:12|2881.91
14:10:13|2881.21
14:10:14|2881.74
14:10:15|2881.85
14:10:16|2884.62
14:10:17|2883.73
14:10:18|2882.84
14:10:19|2882.71
14:10:21|2883.15
14:10:21|2882.71
14:10:22|2882.72
14:10:23|2882.99
14:10:25|2883.41
14:10:26|2884.19
14:10:26|2884.56
14:10:27|2884.66
14:10:28|2884.91
14:10:29|2885.16
14:10:30|2885.16
14:10:31|2885.53
14:10:33|2885.57
14:10:33|2885.56
14:10:34|2885.89
14:10:35|2888.85
14:10:37|2888.98
14:10:37|2888.98
14:10:39|2888.99
14:10:40|2888.69
14:10:41|2888.23
14:10:42|2888.22
14:10:42|2888.66
14:10:43|2888.9
14:10:45|2888.9
14:10:45|2888.46
14:10:46|2888.85
14:10:47|2889.39
14:10:49|2888.93
14:10:49|2889.01
14:10:50|2890.
14:10:52|2889.6
14:10:53|2889.18
14:10:53|2888.64
14:10:54|2888.65
14:10:55|2888.6
14:10:57|2888.22
14:10:58|2888.54
14:10:59|2888.
14:11:00|2888.
14:11:01|2887.54
14:11:02|2887.14
14:11:03|2887.14
14:11:04|2887.14
14:11:06|2887.14
14:11:07|2885.69
14:11:08|2885.99
14:11:10|2886.44
14:11:11|2886.44
14:11:13|2885.98
14:11:13|2885.45
14:11:14|2885.59
14:11:16|2885.16
14:11:17|2884.24
14:11:18|2884.25
14:11:19|2883.41
14:11:20|2883.01
14:11:22|2882.75
14:11:22|2882.75
14:11:23|2882.43
14:11:24|2882.68
14:11:25|2882.64
14:11:26|2882.72
14:11:27|2886.07
14:11:28|2885.35
14:11:29|2885.45
14:11:30|2885.94
14:11:31|2887.14
14:11:32|2885.66
14:11:33|2885.53
14:11:34|2885.82
14:11:35|2885.54
14:11:36|2884.95
14:11:37|2885.68
14:11:38|2885.52
14:11:39|2885.52
14:11:40|2885.52
14:11:41|2885.23
14:11:42|2884.95
14:11:43|2884.56
14:11:44|2884.57
14:11:45|2884.57
14:11:46|2882.82
14:11:47|2881.47
14:11:48|2881.74
14:11:49|2882.16
14:11:50|2882.26
14:11:52|2881.97
14:11:53|2881.62
14:11:54|2881.27
14:11:55|2881.14
14:11:56|2880.28
14:11:56|2879.83
14:11:58|2879.69
14:11:59|2879.06
14:12:00|2879.37
14:12:01|2879.58
14:12:02|2880.46
14:12:03|2880.76
14:12:03|2881.48
14:12:05|2882.13
14:12:07|2880.89
14:12:07|2880.68
14:12:08|2879.94
14:12:09|2879.54
14:12:10|2879.36
14:12:12|2879.79
14:12:13|2879.84
14:12:15|2880.37
14:12:15|2880.2
14:12:16|2879.6
14:12:17|2879.46
14:12:19|2880.45
14:12:20|2880.46
14:12:21|2880.32
14:12:22|2880.32
14:12:23|2880.32
14:12:24|2880.13
14:12:25|2879.3
14:12:25|2879.93
14:12:28|2879.66
14:12:28|2879.65
14:12:29|2879.65
14:12:30|2879.91
14:12:31|2879.9
14:12:32|2879.91
14:12:33|2879.9
14:12:34|2879.9
14:12:35|2879.9
14:12:36|2879.91
14:12:37|2879.92
14:12:38|2879.56
14:12:39|2879.
14:12:41|2879.01
14:12:41|2878.45
14:12:42|2878.39
14:12:43|2878.
14:12:44|2878.01
14:12:45|2878.
14:12:46|2878.21
14:12:47|2878.52
14:12:48|2878.59
14:12:49|2878.15
14:12:50|2878.
14:12:51|2879.53
14:12:52|2879.99
14:12:53|2879.99
14:12:54|2878.79
14:12:55|2879.02
14:12:57|2879.43
14:12:59|2879.43
14:12:59|2879.43
14:13:00|2879.43
14:13:01|2879.65
14:13:02|2879.92
14:13:03|2879.72
14:13:04|2879.57
14:13:05|2878.9
14:13:06|2878.69
14:13:07|2879.12
14:13:09|2879.51
14:13:11|2879.5
14:13:11|2879.07
14:13:12|2879.99
14:13:14|2879.99
14:13:15|2880.
14:13:16|2880.76
14:13:17|2881.02
14:13:19|2880.57
14:13:20|2880.58
14:13:21|2881.34
14:13:21|2881.34
14:13:23|2880.93
14:13:23|2880.43
14:13:25|2880.38
14:13:26|2880.11
14:13:27|2879.87
14:13:28|2879.26
14:13:29|2878.56
14:13:30|2878.44
14:13:31|2878.12
14:13:32|2878.53
14:13:33|2878.54
14:13:34|2878.53
14:13:35|2878.99
14:13:36|2878.87
14:13:37|2878.99
14:13:38|2879.22
14:13:39|2878.5
14:13:40|2878.94
14:13:41|2879.35
14:13:42|2879.35
14:13:43|2880.29
14:13:44|2880.71
14:13:45|2880.7
14:13:46|2880.7
14:13:47|2880.31
14:13:48|2880.31
14:13:49|2880.31
14:13:50|2880.32
14:13:51|2881.
14:13:52|2881.48
14:13:53|2881.48
14:13:54|2881.49
14:13:55|2881.15
14:13:56|2881.15
14:13:57|2881.14
14:13:58|2880.95
14:13:59|2880.8
14:14:01|2880.8
14:14:01|2881.05
14:14:02|2881.05
14:14:04|2881.06
14:14:04|2881.05
14:14:05|2881.48
14:14:06|2881.06
14:14:07|2881.06
14:14:09|2881.06
14:14:10|2881.05
14:14:11|2881.44
14:14:13|2881.77
14:14:13|2881.88
14:14:15|2881.89
14:14:16|2882.99
14:14:17|2882.71
14:14:17|2882.26
14:14:18|2882.85
14:14:20|2883.02
14:14:20|2883.02
14:14:22|2883.03
14:14:22|2883.03
14:14:24|2883.03
14:14:24|2882.65
14:14:26|2882.5
14:14:26|2882.5
14:14:28|2881.33
14:14:29|2881.4
14:14:30|2881.79
14:14:31|2881.8
14:14:32|2882.08
14:14:33|2882.97
14:14:34|2883.02
14:14:35|2883.02
14:14:36|2883.02
14:14:38|2883.2
14:14:38|2884.28
14:14:40|2884.28
14:14:40|2884.28
14:14:42|2884.06
14:14:42|2883.53
14:14:44|2882.6
14:14:45|2882.6
14:14:46|2883.03
14:14:47|2883.19
14:14:48|2883.18
14:14:49|2883.19
14:14:50|2883.19
14:14:51|2883.19
14:14:52|2883.7
14:14:53|2884.72
14:14:54|2884.77
14:14:55|2883.74
14:14:56|2883.73
14:14:57|2883.29
14:14:58|2883.5
14:14:59|2884.16
14:15:00|2884.5
14:15:01|2883.94
14:15:02|2883.61
14:15:03|2883.61
14:15:04|2883.37
14:15:06|2883.04
14:15:07|2882.61
14:15:07|2882.82
14:15:09|2883.05
14:15:10|2884.6
14:15:11|2884.61
14:15:13|2884.28
14:15:14|2884.08
14:15:15|2884.26
14:15:16|2883.58
14:15:17|2883.58
14:15:19|2884.08
14:15:20|2884.44
14:15:21|2884.91
14:15:22|2884.71
14:15:23|2884.69
14:15:24|2884.64
14:15:25|2885.
14:15:26|2885.
14:15:27|2884.99
14:15:28|2883.85
14:15:29|2883.85
14:15:30|2883.85
14:15:31|2884.13
14:15:32|2884.14
14:15:33|2884.14
14:15:34|2883.89
14:15:35|2883.88
14:15:36|2883.88
14:15:37|2883.89
14:15:38|2883.88
14:15:39|2883.2
14:15:40|2882.6
14:15:41|2882.6
14:15:42|2882.61
14:15:43|2882.61
14:15:44|2882.61
14:15:45|2882.61
14:15:46|2882.61
14:15:47|2882.6
14:15:48|2882.59
14:15:49|2882.59
14:15:50|2882.59
14:15:51|2882.58
14:15:52|2882.58
14:15:53|2882.58
14:15:54|2882.58
14:15:56|2882.58
14:15:56|2882.57
14:15:58|2882.55
14:16:00|2882.22
14:16:00|2882.01
14:16:01|2881.33
14:16:02|2881.2
14:16:03|2881.15
14:16:04|2881.
14:16:05|2880.6
14:16:06|2880.46
14:16:07|2880.87
14:16:08|2881.09
14:16:09|2881.1
14:16:11|2880.63
14:16:12|2880.41
14:16:13|2880.23
14:16:15|2880.23
14:16:16|2880.11
14:16:18|2880.01
14:16:19|2879.9
14:16:20|2879.74
14:16:21|2879.61
14:16:22|2879.29
14:16:24|2878.73
14:16:25|2878.74
14:16:26|2878.74
14:16:28|2878.5
14:16:28|2878.35
14:16:29|2878.51
14:16:30|2878.5
14:16:31|2878.36
14:16:32|2878.63
14:16:33|2878.51
14:16:34|2878.5
14:16:35|2878.5
14:16:36|2878.38
14:16:38|2878.09
14:16:39|2878.09
14:16:40|2879.
14:16:41|2879.55
14:16:42|2879.29
14:16:43|2879.28
14:16:44|2879.75
14:16:44|2880.11
14:16:45|2880.11
14:16:47|2880.11
14:16:48|2880.77
14:16:49|2880.83
14:16:50|2880.55
14:16:50|2880.34
14:16:51|2880.23
14:16:52|2879.83
14:16:54|2879.82
14:16:55|2879.67
14:16:55|2879.01
14:16:57|2879.01
14:16:58|2878.99
14:16:58|2878.81
14:17:00|2878.78
14:17:00|2877.97
14:17:01|2877.41
14:17:03|2877.32
14:17:05|2877.27
14:17:06|2877.57
14:17:07|2878.1
14:17:08|2878.72
14:17:09|2879.76
14:17:10|2879.99
14:17:11|2880.
14:17:13|2880.
14:17:14|2880.
14:17:16|2880.22
14:17:16|2880.41
14:17:18|2881.99
14:17:19|2882.48
14:17:20|2881.66
14:17:22|2880.64
14:17:22|2880.49
14:17:24|2880.
14:17:25|2879.67
14:17:25|2879.
14:17:27|2878.79
14:17:28|2878.79
14:17:29|2878.8
14:17:30|2879.46
14:17:31|2879.65
14:17:32|2879.6
14:17:33|2879.59
14:17:34|2879.02
14:17:35|2879.07
14:17:36|2879.36
14:17:36|2879.58
14:17:38|2879.59
14:17:39|2879.58
14:17:39|2878.86
14:17:40|2878.28
14:17:42|2878.02
14:17:43|2877.59
14:17:43|2877.37
14:17:45|2877.37
14:17:46|2878.15
14:17:47|2878.82
14:17:48|2878.14
14:17:48|2878.25
14:17:50|2878.25
14:17:51|2878.23
14:17:51|2878.06
14:17:52|2878.05
14:17:53|2878.05
14:17:54|2877.56
14:17:56|2877.53
14:17:57|2877.53
14:17:57|2877.23
14:17:59|2877.07
14:17:59|2876.34
14:18:01|2876.33
14:18:02|2876.36
14:18:03|2876.51
14:18:04|2876.51
14:18:05|2876.32
14:18:06|2876.2
14:18:07|2876.56
14:18:08|2876.49
14:18:09|2876.49
14:18:10|2877.21
14:18:11|2876.91
14:18:12|2876.9
14:18:13|2876.91
14:18:14|2876.5
14:18:16|2876.29
14:18:16|2876.49
14:18:18|2876.31
14:18:18|2876.21
14:18:20|2876.21
14:18:21|2876.19
14:18:22|2876.19
14:18:23|2876.2
14:18:24|2876.2
14:18:25|2876.2
14:18:26|2876.2
14:18:26|2876.19
14:18:28|2876.03
14:18:29|2876.03
14:18:29|2876.02
14:18:30|2876.02
14:18:31|2876.
14:18:33|2876.31
14:18:34|2876.32
14:18:35|2876.31
14:18:36|2876.32
14:18:37|2875.89
14:18:38|2875.68
14:18:39|2875.
14:18:40|2874.97
14:18:41|2874.86
14:18:43|2874.86
14:18:43|2874.86
14:18:45|2874.87
14:18:46|2875.47
14:18:47|2875.84
14:18:48|2876.05
14:18:49|2875.61
14:18:50|2875.4
14:18:50|2874.65
14:18:51|2874.64
14:18:52|2874.61
14:18:53|2874.6
14:18:55|2874.61
14:18:56|2874.6
14:18:57|2874.59
14:18:57|2874.59
14:18:58|2874.59
14:19:00|2874.59
14:19:01|2874.37
14:19:01|2874.36
14:19:03|2874.58
14:19:04|2874.19
14:19:05|2874.05
14:19:06|2874.18
14:19:07|2874.19
14:19:07|2874.02
14:19:10|2873.93
14:19:10|2873.92
14:19:11|2873.79
14:19:12|2873.77
14:19:14|2873.56
14:19:16|2874.
14:19:17|2874.84
14:19:18|2875.29
14:19:19|2876.26
14:19:20|2876.79
14:19:22|2877.22
14:19:23|2877.89
14:19:23|2877.22
14:19:25|2877.22
14:19:27|2877.82
14:19:27|2877.69
14:19:28|2876.88
14:19:29|2876.21
14:19:30|2876.55
14:19:31|2876.55
14:19:32|2876.55
14:19:33|2876.55
14:19:34|2876.65
14:19:35|2876.64
14:19:36|2876.65
14:19:37|2876.86
14:19:38|2877.41
14:19:39|2877.4
14:19:40|2877.33
14:19:41|2877.38
14:19:42|2877.38
14:19:43|2876.55
14:19:44|2876.55
14:19:45|2876.32
14:19:46|2876.18
14:19:47|2876.19
14:19:48|2877.02
14:19:49|2877.34
14:19:50|2877.05
14:19:51|2877.08
14:19:52|2877.31
14:19:53|2877.31
14:19:54|2877.32
14:19:55|2877.31
14:19:56|2877.32
14:19:57|2877.28
14:19:58|2877.49
14:19:59|2877.88
14:20:00|2878.34
14:20:01|2877.83
14:20:02|2878.6
14:20:03|2878.7
14:20:04|2878.3
14:20:05|2877.39
14:20:06|2877.39
14:20:08|2878.16
14:20:08|2877.66
14:20:10|2877.65
14:20:11|2877.66
14:20:12|2877.66
14:20:12|2877.76
14:20:15|2877.73
14:20:16|2877.42
14:20:17|2877.42
14:20:19|2877.35
14:20:19|2876.78
14:20:21|2876.01
14:20:22|2875.57
14:20:22|2875.57
14:20:24|2875.34
14:20:25|2874.68
14:20:26|2875.07
14:20:27|2875.23
14:20:29|2874.73
14:20:29|2874.72
14:20:31|2874.71
14:20:32|2875.76
14:20:33|2875.76
14:20:34|2875.22
14:20:35|2874.96
14:20:36|2874.76
14:20:36|2874.68
14:20:38|2874.69
14:20:39|2874.03
14:20:40|2873.67
14:20:41|2873.66
14:20:43|2873.65
14:20:43|2873.69
14:20:44|2874.09
14:20:45|2874.09
14:20:46|2874.1
14:20:47|2874.1
14:20:48|2874.1
14:20:49|2872.8
14:20:51|2872.17
14:20:51|2872.01
14:20:52|2872.01
14:20:53|2871.23
14:20:54|2871.19
14:20:55|2871.12
14:20:56|2871.19
14:20:58|2872.
14:20:59|2871.99
14:21:00|2871.91
14:21:01|2871.12
14:21:02|2870.4
14:21:02|2870.25
14:21:04|2870.01
14:21:05|2869.69
14:21:06|2868.25
14:21:07|2868.11
14:21:07|2868.85
14:21:08|2868.56
14:21:11|2868.7
14:21:11|2869.56
14:21:12|2870.62
14:21:13|2870.24
14:21:14|2870.25
14:21:16|2869.63
14:21:17|2868.26
14:21:19|2867.77
14:21:20|2868.26
14:21:21|2869.69
14:21:22|2870.24
14:21:23|2870.94
14:21:23|2870.51
14:21:25|2870.11
14:21:27|2870.48
14:21:27|2871.59
14:21:28|2871.35
14:21:29|2870.91
14:21:30|2871.3
14:21:31|2871.29
14:21:32|2870.68
14:21:33|2870.38
14:21:34|2870.79
14:21:35|2870.79
14:21:36|2870.79
14:21:37|2870.61
14:21:38|2870.37
14:21:40|2870.18
14:21:42|2869.46
14:21:42|2869.12
14:21:43|2869.22
14:21:44|2869.12
14:21:46|2869.13
14:21:46|2869.01
14:21:47|2868.5
14:21:48|2868.94
14:21:49|2868.94
14:21:51|2868.93
14:21:52|2868.63
14:21:53|2868.5
14:21:54|2868.49
14:21:55|2868.5
14:21:56|2868.49
14:21:57|2868.5
14:21:58|2868.49
14:21:59|2868.5
14:22:00|2868.
14:22:01|2867.03
14:22:02|2866.39
14:22:03|2866.39
14:22:04|2866.72
14:22:05|2866.72
14:22:06|2866.73
14:22:07|2867.43
14:22:08|2867.44
14:22:09|2867.5
14:22:11|2868.49
14:22:11|2869.45
14:22:13|2870.24
14:22:14|2870.24
14:22:14|2870.01
14:22:16|2869.89
14:22:17|2869.5
14:22:19|2869.47
14:22:20|2868.72
14:22:21|2868.43
14:22:22|2868.35
14:22:23|2868.31
14:22:25|2868.35
14:22:26|2868.36
14:22:27|2869.1
14:22:28|2869.26
14:22:29|2869.49
14:22:30|2869.72
14:22:31|2869.99
14:22:32|2869.4
14:22:33|2869.41
14:22:35|2870.59
14:22:36|2869.64
14:22:37|2869.3
14:22:38|2869.49
14:22:39|2869.65
14:22:39|2869.95
14:22:40|2869.41
14:22:41|2869.41
14:22:42|2869.41
14:22:44|2869.42
14:22:45|2869.41
14:22:46|2869.41
14:22:48|2869.42
14:22:48|2869.04
14:22:50|2868.76
14:22:50|2868.51
14:22:52|2867.64
14:22:53|2867.45
14:22:54|2867.44
14:22:55|2866.56
14:22:56|2866.48
14:22:57|2866.75
14:22:58|2866.05
14:22:59|2866.05
14:23:00|2866.
14:23:01|2865.22
14:23:02|2866.12
14:23:03|2866.29
14:23:04|2866.31
14:23:05|2866.56
14:23:06|2867.63
14:23:07|2867.63
14:23:08|2867.58
14:23:09|2868.23
14:23:10|2867.76
14:23:11|2867.28
14:23:12|2866.75
14:23:13|2866.75
14:23:14|2866.73
14:23:15|2866.29
14:23:16|2866.23
14:23:17|2865.77
14:23:19|2865.51
14:23:20|2865.06
14:23:22|2863.95
14:23:23|2863.98
14:23:24|2863.91
14:23:24|2863.78
14:23:26|2864.54
14:23:27|2864.84
14:23:28|2865.21
14:23:29|2863.98
14:23:30|2863.78
14:23:31|2863.23
14:23:33|2863.23
14:23:34|2863.07
14:23:35|2861.4
14:23:36|2860.9
14:23:37|2860.49
14:23:38|2860.47
14:23:39|2858.56
14:23:40|2860.54
14:23:42|2860.29
14:23:42|2860.24
14:23:44|2860.59
14:23:45|2861.11
14:23:46|2862.7
14:23:47|2862.7
14:23:48|2863.62
14:23:49|2864.1
14:23:50|2864.06
14:23:51|2865.
14:23:52|2863.95
14:23:53|2864.48
14:23:54|2864.04
14:23:55|2864.73
14:23:56|2864.26
14:23:57|2864.73
14:23:59|2866.81
14:24:01|2866.2
14:24:01|2866.03
14:24:02|2865.59
14:24:03|2865.25
14:24:04|2866.43
14:24:05|2865.58
14:24:06|2865.21
14:24:07|2864.65
14:24:08|2865.85
14:24:09|2866.31
14:24:11|2866.61
14:24:12|2866.47
14:24:12|2866.47
14:24:14|2866.46
14:24:15|2866.46
14:24:16|2866.46
14:24:17|2866.46
14:24:19|2866.75
14:24:19|2866.46
14:24:21|2865.22
14:24:23|2865.55
14:24:23|2865.34
14:24:24|2864.28
14:24:25|2864.19
14:24:27|2864.32
14:24:27|2863.33
14:24:28|2864.06
14:24:30|2865.24
14:24:31|2865.33
14:24:33|2864.57
14:24:33|2864.57
14:24:34|2864.58
14:24:35|2865.35
14:24:36|2865.43
14:24:37|2865.43
14:24:38|2865.43
14:24:39|2864.68
14:24:40|2863.99
14:24:41|2864.27
14:24:42|2864.32
14:24:43|2864.29
14:24:44|2864.28
14:24:45|2863.82
14:24:46|2863.76
14:24:47|2863.75
14:24:48|2863.65
14:24:49|2863.65
14:24:50|2863.1
14:24:51|2863.12
14:24:52|2863.12
14:24:53|2863.11
14:24:54|2863.95
14:24:55|2864.29
14:24:56|2864.32
14:24:57|2864.31
14:24:58|2864.31
14:24:59|2864.32
14:25:00|2865.24
14:25:01|2865.32
14:25:02|2864.8
14:25:04|2864.38
14:25:05|2864.08
14:25:06|2863.72
14:25:07|2863.72
14:25:08|2865.02
14:25:10|2864.64
14:25:10|2863.97
14:25:11|2863.96
14:25:13|2863.97
14:25:14|2863.93
14:25:15|2863.94
14:25:16|2863.94
14:25:17|2864.97
14:25:18|2864.97
14:25:19|2865.57
14:25:21|2865.77
14:25:22|2866.
14:25:23|2866.35
14:25:25|2865.78
14:25:25|2866.04
14:25:26|2866.03
14:25:27|2865.07
14:25:28|2865.28
14:25:29|2865.3
14:25:30|2865.31
14:25:31|2865.31
14:25:32|2865.09
14:25:33|2865.05
14:25:34|2864.86
14:25:35|2865.77
14:25:36|2865.79
14:25:37|2866.45
14:25:38|2866.83
14:25:39|2866.31
14:25:40|2866.3
14:25:41|2866.31
14:25:42|2866.31
14:25:43|2866.3
14:25:44|2867.4
14:25:45|2867.52
14:25:46|2867.12
14:25:47|2865.96
14:25:48|2865.97
14:25:49|2865.93
14:25:51|2866.18
14:25:52|2866.18
14:25:53|2866.17
14:25:54|2865.9
14:25:55|2865.97
14:25:56|2865.97
14:25:57|2865.96
14:25:58|2865.96
14:25:58|2865.97
14:25:59|2865.97
14:26:01|2866.6
14:26:02|2866.6
14:26:02|2866.6
14:26:04|2866.05
14:26:05|2865.24
14:26:07|2865.5
14:26:07|2865.5
14:26:08|2865.17
14:26:09|2865.17
14:26:10|2865.09
14:26:11|2865.85
14:26:12|2865.85
14:26:13|2865.85
14:26:14|2865.48
14:26:15|2865.47
14:26:16|2865.98
14:26:17|2866.3
14:26:18|2866.93
14:26:19|2866.93
14:26:21|2866.5
14:26:23|2866.27
14:26:24|2867.48
14:26:26|2866.92
14:26:27|2866.92
14:26:28|2866.92
14:26:28|2866.67
14:26:31|2867.3
14:26:31|2867.64
14:26:32|2868.33
14:26:33|2868.73
14:26:34|2868.93
14:26:35|2868.72
14:26:36|2868.62
14:26:37|2868.92
14:26:38|2868.48
14:26:40|2868.74
14:26:40|2868.74
14:26:42|2868.73
14:26:43|2868.49
14:26:44|2868.49
14:26:44|2868.49
14:26:46|2868.49
14:26:47|2868.75
14:26:48|2869.4
14:26:49|2869.87
14:26:50|2869.86
14:26:51|2869.87
14:26:52|2869.87
14:26:53|2870.
14:26:54|2870.24
14:26:55|2870.55
14:26:56|2870.55
14:26:57|2870.54
14:26:58|2870.99
14:26:59|2871.
14:27:00|2871.57
14:27:01|2871.56
14:27:02|2870.91
14:27:03|2870.14
14:27:04|2869.63
14:27:06|2870.01
14:27:07|2869.6
14:27:07|2869.59
14:27:09|2869.59
14:27:10|2869.59
14:27:11|2870.01
14:27:12|2870.01
14:27:13|2869.8
14:27:13|2869.8
14:27:15|2869.79
14:27:16|2869.66
14:27:16|2869.42
14:27:18|2869.07
14:27:19|2868.48
14:27:19|2867.83
14:27:21|2867.97
14:27:22|2867.51
14:27:24|2867.45
14:27:24|2868.12
14:27:26|2868.74
14:27:28|2869.15
14:27:29|2869.56
14:27:30|2869.55
14:27:31|2868.95
14:27:32|2868.63
14:27:33|2868.17
14:27:33|2868.17
14:27:36|2868.63
14:27:36|2869.27
14:27:37|2869.27
14:27:38|2869.25
14:27:39|2868.61
14:27:40|2869.26
14:27:41|2868.67
14:27:42|2869.65
14:27:43|2869.65
14:27:44|2869.66
14:27:45|2869.98
14:27:46|2869.99
14:27:47|2870.66
14:27:48|2870.41
14:27:49|2869.6
14:27:50|2869.61
14:27:51|2869.61
14:27:52|2869.74
14:27:53|2869.95
14:27:54|2869.95
14:27:55|2869.95
14:27:56|2869.62
14:27:57|2869.6
14:27:58|2869.56
14:27:59|2869.26
14:28:00|2868.73
14:28:01|2868.61
14:28:02|2869.05
14:28:03|2869.06
14:28:04|2869.05
14:28:05|2869.61
14:28:06|2869.61
14:28:07|2869.62
14:28:08|2869.07
14:28:09|2868.81
14:28:10|2869.1
14:28:11|2868.97
14:28:12|2868.95
14:28:13|2868.69
14:28:14|2868.69
14:28:15|2868.55
14:28:16|2868.55
14:28:17|2868.13
14:28:18|2868.13
14:28:19|2867.6
14:28:20|2867.46
14:28:21|2867.27
14:28:23|2867.26
14:28:24|2867.26
14:28:26|2867.63
14:28:26|2868.26
14:28:28|2867.48
14:28:30|2867.46
14:28:30|2866.89
14:28:31|2866.68
14:28:32|2866.46
14:28:33|2867.12
14:28:34|2866.84
14:28:35|2866.84
14:28:37|2867.17
14:28:38|2867.55
14:28:39|2867.35
14:28:41|2867.13
14:28:41|2867.78
14:28:42|2868.05
14:28:43|2868.04
14:28:44|2867.65
14:28:45|2868.
14:28:46|2867.99
14:28:47|2867.99
14:28:48|2867.99
14:28:49|2868.95
14:28:50|2871.
14:28:51|2870.79
14:28:52|2870.78
14:28:53|2871.05
14:28:54|2871.13
14:28:55|2870.41
14:28:56|2871.2
14:28:57|2871.19
14:28:58|2871.59
14:28:59|2871.82
14:29:00|2871.41
14:29:01|2871.08
14:29:03|2870.95
14:29:03|2870.71
14:29:04|2870.57
14:29:05|2870.66
14:29:06|2870.58
14:29:07|2870.58
14:29:08|2870.57
14:29:09|2870.55
14:29:10|2870.93
14:29:11|2870.92
14:29:12|2871.28
14:29:14|2870.56
14:29:15|2870.56
14:29:16|2870.56
14:29:17|2870.55
14:29:18|2870.81
14:29:19|2870.92
14:29:20|2871.6
14:29:21|2871.62
14:29:22|2871.1
14:29:23|2871.02
14:29:25|2871.02
14:29:25|2871.1
14:29:26|2871.1
14:29:27|2871.1
14:29:29|2870.91
14:29:30|2871.02
14:29:31|2870.13
14:29:31|2870.
14:29:33|2869.84
14:29:34|2869.57
14:29:35|2870.48
14:29:36|2870.65
14:29:37|2870.65
14:29:38|2870.
14:29:39|2869.09
14:29:41|2868.91
14:29:42|2868.63
14:29:42|2868.4
14:29:43|2867.9
14:29:44|2868.2
14:29:46|2869.17
14:29:46|2869.64
14:29:47|2870.22
14:29:49|2870.3
14:29:49|2870.06
14:29:51|2870.05
14:29:51|2870.57
14:29:52|2870.17
14:29:53|2870.16
14:29:54|2869.86
14:29:56|2869.87
14:29:56|2870.07
14:29:58|2870.07
14:29:59|2870.07
14:29:59|2870.38
14:30:00|2869.54
14:30:01|2869.1
14:30:03|2869.38
14:30:03|2869.17
14:30:05|2869.38
14:30:06|2869.74
14:30:06|2869.99
14:30:07|2870.49
14:30:09|2870.61
14:30:09|2871.1
14:30:11|2871.1
14:30:11|2871.11
14:30:13|2871.11
14:30:13|2871.1
14:30:14|2870.51
14:30:15|2870.08
14:30:17|2870.38
14:30:17|2870.79
14:30:19|2870.83
14:30:19|2870.92
14:30:20|2870.51
14:30:21|2870.52
14:30:22|2869.81
14:30:24|2869.83
14:30:25|2870.06
14:30:26|2870.06
14:30:27|2869.74
14:30:29|2869.75
14:30:29|2869.75
14:30:31|2869.05
14:30:32|2869.05
14:30:33|2869.28
14:30:34|2869.4
14:30:35|2870.48
14:30:36|2869.89
14:30:37|2869.9
14:30:38|2869.89
14:30:39|2869.59
14:30:40|2869.41
14:30:41|2869.22
14:30:42|2869.42
14:30:43|2869.41
14:30:45|2869.41
14:30:45|2869.78
14:30:47|2870.64
14:30:48|2870.01
14:30:49|2870.01
14:30:50|2869.58
14:30:51|2869.58
14:30:52|2869.06
14:30:53|2869.06
14:30:54|2869.41
14:30:55|2870.32
14:30:56|2870.52
14:30:57|2870.2
14:30:58|2869.99
14:30:59|2869.58
14:31:00|2869.42
14:31:02|2869.18
14:31:03|2869.18
14:31:04|2869.18
14:31:04|2869.18
14:31:05|2868.71
14:31:07|2868.4
14:31:07|2868.01
14:31:09|2868.
14:31:10|2868.28
14:31:10|2868.29
14:31:11|2868.27
14:31:13|2868.26
14:31:14|2867.77
14:31:15|2867.76
14:31:15|2867.89
14:31:17|2867.89
14:31:17|2867.89
14:31:19|2867.56
14:31:20|2868.25
14:31:20|2868.25
14:31:22|2867.48
14:31:23|2867.77
14:31:23|2867.77
14:31:25|2866.58
14:31:27|2867.03
14:31:28|2867.07
14:31:30|2866.64
14:31:31|2866.06
14:31:31|2866.04
14:31:33|2866.47
14:31:34|2866.45
14:31:35|2866.03
14:31:36|2866.03
14:31:37|2865.28
14:31:38|2865.28
14:31:39|2865.29
14:31:40|2865.29
14:31:42|2864.9
14:31:43|2864.06
14:31:44|2864.
14:31:45|2863.79
14:31:46|2864.22
14:31:47|2864.36
14:31:48|2864.1
14:31:49|2863.42
14:31:50|2863.81
14:31:51|2864.17
14:31:51|2864.77
14:31:53|2865.29
14:31:53|2865.41
14:31:55|2865.92
14:31:56|2866.09
14:31:57|2866.1
14:31:58|2866.28
14:32:00|2865.91
14:32:01|2865.92
14:32:02|2865.38
14:32:03|2865.37
14:32:04|2865.19
14:32:05|2864.86
14:32:06|2864.88
14:32:07|2865.52
14:32:08|2865.54
14:32:09|2865.14
14:32:10|2864.89
14:32:11|2864.35
14:32:12|2864.23
14:32:13|2863.93
14:32:14|2863.93
14:32:15|2863.92
14:32:16|2863.8
14:32:17|2863.8
14:32:18|2863.81
14:32:19|2863.8
14:32:20|2863.43
14:32:21|2863.42
14:32:22|2863.53
14:32:23|2862.78
14:32:25|2862.96
14:32:26|2862.53
14:32:27|2862.95
14:32:29|2862.61
14:32:30|2862.34
14:32:31|2861.72
14:32:31|2861.66
14:32:33|2861.51
14:32:35|2862.64
14:32:35|2862.52
14:32:36|2863.41
14:32:38|2863.57
14:32:40|2864.28
14:32:40|2864.97
14:32:41|2864.13
14:32:42|2863.87
14:32:43|2863.47
14:32:44|2861.82
14:32:45|2861.82
14:32:46|2861.82
14:32:47|2861.82
14:32:48|2861.48
14:32:49|2861.35
14:32:50|2861.35
14:32:51|2861.35
14:32:52|2861.24
14:32:53|2861.68
14:32:54|2862.
14:32:55|2862.23
14:32:56|2862.23
14:32:57|2862.
14:32:58|2862.13
14:32:59|2862.14
14:33:00|2862.99
14:33:01|2862.67
14:33:03|2862.73
14:33:05|2862.6
14:33:05|2862.7
14:33:06|2863.24
14:33:07|2863.32
14:33:08|2862.71
14:33:09|2861.88
14:33:11|2861.84
14:33:11|2861.83
14:33:13|2862.22
14:33:14|2861.86
14:33:15|2861.67
14:33:16|2861.87
14:33:17|2861.93
14:33:18|2862.09
14:33:19|2862.09
14:33:19|2861.47
14:33:21|2861.25
14:33:22|2861.25
14:33:23|2861.25
14:33:23|2861.09
14:33:25|2861.1
14:33:26|2861.01
14:33:27|2861.
14:33:29|2861.
14:33:29|2861.
14:33:30|2860.8
14:33:32|2860.58
14:33:33|2860.58
14:33:35|2860.59
14:33:35|2860.59
14:33:36|2860.58
14:33:37|2860.58
14:33:38|2860.82
14:33:39|2860.64
14:33:41|2860.64
14:33:42|2860.65
14:33:42|2860.41
14:33:44|2860.62
14:33:45|2860.62
14:33:46|2860.99
14:33:47|2860.99
14:33:48|2860.99
14:33:48|2860.74
14:33:51|2860.54
14:33:51|2860.41
14:33:52|2860.4
14:33:53|2860.4
14:33:54|2860.4
14:33:55|2860.4
14:33:56|2860.07
14:33:57|2860.27
14:33:58|2861.32
14:33:59|2861.32
14:34:00|2862.43
14:34:01|2863.19
14:34:02|2863.4
14:34:03|2863.4
14:34:04|2863.
14:34:05|2862.27
14:34:06|2861.78
14:34:07|2861.78
14:34:08|2861.88
14:34:09|2861.3
14:34:10|2861.3
14:34:11|2861.73
14:34:12|2861.77
14:34:13|2861.29
14:34:14|2860.65
14:34:15|2861.17
14:34:16|2861.63
14:34:17|2861.41
14:34:18|2861.16
14:34:19|2861.16
14:34:20|2861.74
14:34:21|2861.74
14:34:23|2861.14
14:34:23|2861.14
14:34:25|2860.7
14:34:26|2861.09
14:34:27|2861.09
14:34:29|2861.74
14:34:29|2861.75
14:34:30|2861.75
14:34:31|2861.1
14:34:32|2860.89
14:34:34|2860.89
14:34:34|2860.89
14:34:36|2860.89
14:34:37|2860.88
14:34:38|2861.09
14:34:39|2860.85
14:34:40|2860.16
14:34:41|2860.14
14:34:42|2860.14
14:34:42|2860.14
14:34:44|2860.14
14:34:46|2860.06
14:34:46|2860.05
14:34:48|2859.85
14:34:48|2859.85
14:34:50|2859.85
14:34:51|2859.86
14:34:51|2859.9
14:34:52|2859.91
14:34:54|2860.
14:34:55|2858.11
14:34:55|2856.82
14:34:56|2857.07
14:34:58|2858.14
14:34:58|2858.66
14:35:00|2859.24
14:35:01|2859.24
14:35:02|2859.66
14:35:02|2859.65
14:35:04|2858.83
14:35:04|2857.74
14:35:06|2857.44
14:35:06|2857.1
14:35:08|2856.8
14:35:09|2856.81
14:35:10|2857.1
14:35:10|2857.1
14:35:12|2856.98
14:35:13|2856.96
14:35:14|2857.61
14:35:15|2858.26
14:35:16|2859.
14:35:16|2858.57
14:35:18|2859.19
14:35:18|2858.58
14:35:20|2858.51
14:35:20|2858.5
14:35:22|2858.58
14:35:22|2858.93
14:35:23|2859.3
14:35:25|2859.99
14:35:25|2861.09
14:35:26|2861.11
14:35:27|2862.04
14:35:29|2862.13
14:35:29|2861.33
14:35:30|2861.75
14:35:32|2861.96
14:35:33|2862.77
14:35:34|2862.79
14:35:35|2862.79
14:35:36|2862.79
14:35:37|2862.96
14:35:38|2863.18
14:35:39|2863.98
14:35:40|2864.23
14:35:41|2864.67
14:35:42|2864.37
14:35:43|2864.5
14:35:44|2864.46
14:35:45|2863.82
14:35:46|2863.65
14:35:47|2863.96
14:35:48|2864.47
14:35:49|2864.04
14:35:50|2863.72
14:35:51|2863.72
14:35:52|2864.22
14:35:53|2864.28
14:35:54|2863.91
14:35:55|2864.16
14:35:56|2864.16
14:35:57|2864.3
14:35:58|2864.39
14:35:59|2864.5
14:36:00|2865.
14:36:01|2865.01
14:36:02|2865.01
14:36:03|2865.36
14:36:04|2865.11
14:36:05|2865.1
14:36:06|2865.1
14:36:07|2865.1
14:36:08|2865.1
14:36:09|2865.1
14:36:10|2865.1
14:36:11|2865.1
14:36:12|2865.1
14:36:13|2865.1
14:36:14|2865.31
14:36:15|2865.31
14:36:16|2864.57
14:36:17|2864.16
14:36:18|2863.92
14:36:19|2863.01
14:36:21|2863.27
14:36:21|2863.42
14:36:22|2862.41
14:36:23|2862.28
14:36:24|2862.69
14:36:25|2862.68
14:36:26|2861.13
14:36:27|2861.13
14:36:28|2861.69
14:36:29|2861.69
14:36:31|2861.67
14:36:31|2862.09
14:36:33|2861.23
14:36:34|2861.61
14:36:35|2861.09
14:36:36|2860.73
14:36:37|2860.74
14:36:39|2862.08
14:36:40|2862.09
14:36:40|2861.66
14:36:42|2860.99
14:36:42|2860.99
14:36:44|2860.7
14:36:44|2860.32
14:36:46|2859.75
14:36:47|2859.52
14:36:48|2859.74
14:36:50|2859.53
14:36:50|2859.53
14:36:52|2859.41
14:36:54|2859.
14:36:54|2859.96
14:36:55|2859.37
14:36:56|2859.62
14:36:57|2859.62
14:36:58|2859.62
14:36:59|2859.62
14:37:00|2859.61
14:37:01|2859.43
14:37:02|2859.31
14:37:03|2859.3
14:37:04|2859.3
14:37:05|2859.2
14:37:06|2859.2
14:37:07|2858.54
14:37:08|2858.21
14:37:09|2858.2
14:37:11|2857.5
14:37:13|2857.43
14:37:13|2857.21
14:37:14|2857.03
14:37:15|2857.04
14:37:16|2857.04
14:37:17|2856.57
14:37:18|2856.77
14:37:20|2857.46
14:37:21|2857.83
14:37:22|2858.22
14:37:24|2858.78
14:37:24|2858.47
14:37:25|2858.37
14:37:26|2858.04
14:37:27|2858.03
14:37:28|2857.81
14:37:29|2857.63
14:37:30|2857.62
14:37:32|2857.
14:37:34|2857.43
14:37:34|2857.42
14:37:35|2857.43
14:37:36|2857.21
14:37:38|2856.86
14:37:39|2856.85
14:37:40|2856.84
14:37:41|2856.63
14:37:42|2857.17
14:37:44|2856.84
14:37:44|2856.83
14:37:45|2856.51
14:37:46|2856.26
14:37:47|2855.75
14:37:48|2855.7
14:37:50|2856.08
14:37:51|2856.42
14:37:52|2856.42
14:37:53|2857.
14:37:54|2858.08
14:37:55|2858.09
14:37:56|2857.67
14:37:57|2857.66
14:37:58|2856.74
14:37:59|2856.75
14:38:00|2856.38
14:38:01|2856.2
14:38:02|2856.19
14:38:03|2855.79
14:38:04|2855.77
14:38:05|2856.18
14:38:06|2855.48
14:38:08|2854.
14:38:08|2853.92
14:38:09|2853.92
14:38:10|2854.36
14:38:11|2855.87
14:38:12|2855.84
14:38:13|2855.56
14:38:15|2855.09
14:38:16|2855.08
14:38:17|2855.09
14:38:18|2855.07
14:38:19|2854.72
14:38:19|2855.09
14:38:21|2855.08
14:38:22|2855.09
14:38:23|2855.51
14:38:24|2855.9
14:38:24|2855.89
14:38:26|2855.89
14:38:27|2855.49
14:38:28|2855.71
14:38:29|2855.52
14:38:30|2855.26
14:38:31|2855.22
14:38:32|2851.9
14:38:34|2854.44
14:38:35|2854.47
14:38:37|2854.5
14:38:38|2855.31
14:38:39|2854.95
14:38:41|2855.45
14:38:41|2855.89
14:38:42|2856.18
14:38:44|2857.21
14:38:44|2858.41
14:38:46|2859.36
14:38:47|2859.82
14:38:48|2859.83
14:38:49|2859.14
14:38:51|2858.98
14:38:51|2858.47
14:38:52|2857.38
14:38:53|2857.34
14:38:54|2857.34
14:38:56|2856.
14:38:56|2856.42
14:38:57|2857.34
14:38:59|2857.85
14:39:00|2858.
14:39:01|2857.89
14:39:02|2857.87
14:39:03|2857.87
14:39:04|2858.37
14:39:05|2857.64
14:39:06|2857.51
14:39:07|2857.34
14:39:08|2856.42
14:39:09|2856.41
14:39:10|2855.71
14:39:11|2855.72
14:39:12|2855.93
14:39:13|2855.92
14:39:14|2855.93
14:39:15|2855.93
14:39:16|2855.92
14:39:17|2855.45
14:39:18|2855.3
14:39:19|2855.72
14:39:20|2856.23
14:39:21|2856.82
14:39:22|2856.69
14:39:23|2856.69
14:39:24|2856.69
14:39:25|2856.69
14:39:26|2856.7
14:39:27|2856.69
14:39:28|2857.
14:39:29|2856.39
14:39:30|2855.65
14:39:31|2855.26
14:39:32|2855.24
14:39:33|2855.01
14:39:34|2853.98
14:39:35|2853.35
14:39:37|2853.76
14:39:37|2853.76
14:39:39|2853.33
14:39:40|2853.75
14:39:41|2853.76
14:39:42|2853.76
14:39:43|2852.08
14:39:44|2852.42
14:39:45|2852.08
14:39:46|2852.08
14:39:47|2852.09
14:39:48|2852.08
14:39:49|2851.36
14:39:50|2851.71
14:39:51|2851.71
14:39:52|2851.53
14:39:53|2851.52
14:39:54|2852.17
14:39:55|2852.75
14:39:56|2853.31
14:39:57|2853.06
14:39:58|2852.98
14:39:59|2853.32
14:40:00|2853.32
14:40:01|2853.32
14:40:02|2853.11
14:40:03|2853.31
14:40:05|2852.9
14:40:06|2852.89
14:40:07|2852.15
14:40:08|2851.52
14:40:08|2850.69
14:40:10|2851.01
14:40:11|2851.41
14:40:11|2852.24
14:40:12|2852.46
14:40:13|2852.69
14:40:15|2852.68
14:40:16|2852.24
14:40:17|2852.25
14:40:18|2851.92
14:40:19|2851.41
14:40:20|2851.4
14:40:21|2850.8
14:40:22|2850.8
14:40:23|2850.65
14:40:24|2850.17
14:40:25|2850.17
14:40:26|2849.41
14:40:27|2848.9
14:40:28|2848.9
14:40:29|2849.73
14:40:30|2848.72
14:40:31|2847.76
14:40:32|2847.02
14:40:33|2848.04
14:40:34|2848.1
14:40:35|2847.67
14:40:37|2848.97
14:40:38|2849.18
14:40:40|2848.8
14:40:41|2848.8
14:40:42|2848.29
14:40:43|2847.64
14:40:44|2847.38
14:40:45|2847.38
14:40:46|2847.38
14:40:47|2847.38
14:40:49|2848.28
14:40:50|2848.48
14:40:50|2849.72
14:40:51|2850.26
14:40:53|2850.27
14:40:53|2849.79
14:40:55|2849.78
14:40:55|2850.22
14:40:56|2849.92
14:40:58|2850.22
14:40:59|2850.91
14:40:59|2850.88
14:41:01|2850.19
14:41:01|2849.55
14:41:02|2849.31
14:41:03|2849.31
14:41:04|2848.9
14:41:05|2848.62
14:41:06|2848.62
14:41:07|2847.76
14:41:09|2847.68
14:41:10|2848.
14:41:10|2849.24
14:41:12|2849.67
14:41:13|2850.88
14:41:14|2850.25
14:41:15|2850.45
14:41:15|2850.17
14:41:16|2850.16
14:41:17|2848.76
14:41:18|2848.75
14:41:19|2848.76
14:41:20|2849.09
14:41:21|2848.5
14:41:22|2848.02
14:41:23|2848.03
14:41:24|2847.43
14:41:26|2847.92
14:41:26|2847.93
14:41:28|2847.82
14:41:28|2847.42
14:41:30|2847.69
14:41:31|2846.26
14:41:32|2845.83
14:41:33|2846.22
14:41:33|2845.67
14:41:34|2845.52
14:41:36|2845.01
14:41:37|2845.03
14:41:38|2844.21
14:41:39|2844.14
14:41:40|2843.07
14:41:41|2843.18
14:41:43|2842.83
14:41:44|2843.33
14:41:45|2843.49
14:41:45|2843.89
14:41:47|2842.32
14:41:48|2842.36
14:41:50|2842.8
14:41:51|2842.79
14:41:52|2843.17
14:41:53|2842.53
14:41:54|2842.73
14:41:55|2842.74
14:41:56|2842.73
14:41:57|2842.74
14:41:58|2842.26
14:42:00|2841.35
14:42:00|2841.48
14:42:02|2841.89
14:42:04|2841.93
14:42:04|2842.71
14:42:05|2843.48
14:42:06|2843.31
14:42:07|2843.12
14:42:08|2842.83
14:42:09|2842.84
14:42:10|2842.99
14:42:11|2842.98
14:42:12|2842.99
14:42:13|2843.73
14:42:15|2843.26
14:42:15|2844.53
14:42:16|2844.68
14:42:18|2844.68
14:42:19|2844.06
14:42:20|2844.06
14:42:20|2844.06
14:42:22|2844.53
14:42:23|2843.18
14:42:24|2843.01
14:42:24|2842.82
14:42:26|2842.
14:42:27|2842.27
14:42:28|2842.28
14:42:29|2843.
14:42:30|2843.01
14:42:31|2843.01
14:42:32|2842.28
14:42:32|2842.23
14:42:34|2842.01
14:42:34|2841.92
14:42:36|2841.93
14:42:38|2842.
14:42:39|2842.67
14:42:40|2842.84
14:42:42|2842.8
14:42:42|2842.38
14:42:44|2842.18
14:42:45|2842.08
14:42:47|2842.
14:42:47|2841.93
14:42:48|2842.2
14:42:50|2842.19
14:42:52|2841.93
14:42:52|2841.74
14:42:53|2841.63
14:42:54|2841.34
14:42:55|2840.68
14:42:56|2840.4
14:42:57|2840.73
14:42:58|2840.73
14:42:59|2840.99
14:43:00|2841.16
14:43:01|2841.94
14:43:03|2841.34
14:43:04|2841.35
14:43:05|2841.34
14:43:06|2841.35
14:43:07|2841.34
14:43:08|2840.73
14:43:09|2840.92
14:43:10|2841.62
14:43:12|2842.29
14:43:12|2841.24
14:43:13|2841.81
14:43:14|2842.59
14:43:16|2843.
14:43:16|2843.
14:43:18|2843.63
14:43:19|2843.63
14:43:21|2844.
14:43:21|2844.02
14:43:22|2844.53
14:43:23|2844.86
14:43:24|2845.41
14:43:25|2844.6
14:43:26|2845.46
14:43:27|2846.65
14:43:29|2846.62
14:43:30|2846.84
14:43:31|2847.3
14:43:32|2848.
14:43:34|2847.35
14:43:35|2847.
14:43:36|2848.43
14:43:37|2848.43
14:43:38|2848.92
14:43:39|2848.49
14:43:40|2848.48
14:43:41|2847.31
14:43:43|2847.48
14:43:43|2847.11
14:43:44|2848.08
14:43:46|2848.9
14:43:47|2849.55
14:43:48|2849.55
14:43:50|2848.61
14:43:51|2848.13
14:43:51|2848.2
14:43:53|2847.
14:43:54|2847.62
14:43:55|2848.41
14:43:56|2848.63
14:43:57|2848.98
14:43:58|2848.62
14:43:59|2848.41
14:44:00|2848.61
14:44:01|2848.62
14:44:02|2847.88
14:44:03|2847.86
14:44:04|2847.83
14:44:05|2848.25
14:44:06|2848.59
14:44:07|2848.92
14:44:08|2848.79
14:44:09|2848.91
14:44:10|2849.31
14:44:11|2849.36
14:44:13|2848.96
14:44:13|2848.31
14:44:15|2848.77
14:44:15|2848.
14:44:17|2848.28
14:44:17|2848.81
14:44:19|2848.87
14:44:20|2849.63
14:44:20|2849.4
14:44:21|2849.63
14:44:22|2849.73
14:44:23|2849.47
14:44:25|2849.49
14:44:25|2850.69
14:44:26|2850.7
14:44:28|2851.59
14:44:29|2852.51
14:44:29|2852.36
14:44:31|2852.82
14:44:31|2852.1
14:44:32|2852.73
14:44:34|2852.73
14:44:34|2852.73
14:44:36|2852.11
14:44:36|2852.11
14:44:37|2850.88
14:44:39|2851.2
14:44:40|2850.06
14:44:42|2850.34
14:44:43|2850.7
14:44:44|2850.74
14:44:45|2850.73
14:44:46|2851.21
14:44:47|2852.02
14:44:48|2851.85
14:44:49|2851.01
14:44:50|2851.31
14:44:52|2850.75
14:44:53|2850.74
14:44:54|2850.84
14:44:54|2850.9
14:44:55|2850.89
14:44:56|2851.34
14:44:58|2851.84
14:44:58|2851.84
14:45:00|2851.34
14:45:00|2851.59
14:45:01|2850.54
14:45:02|2850.54
14:45:04|2850.45
14:45:05|2849.28
14:45:06|2849.28
14:45:07|2849.27
14:45:08|2849.96
14:45:09|2850.37
14:45:10|2850.35
14:45:11|2850.48
14:45:13|2850.59
14:45:14|2850.46
14:45:14|2850.64
14:45:15|2850.89
14:45:16|2850.88
14:45:17|2850.89
14:45:18|2851.78
14:45:19|2851.29
14:45:21|2851.29
14:45:22|2851.29
14:45:23|2851.42
14:45:23|2851.73
14:45:25|2851.74
14:45:26|2851.74
14:45:27|2852.6
14:45:28|2852.72
14:45:30|2852.58
14:45:31|2852.93
14:45:31|2852.94
14:45:33|2852.17
14:45:34|2852.16
14:45:34|2852.17
14:45:35|2852.58
14:45:36|2852.84
14:45:37|2852.69
14:45:39|2852.1
14:45:41|2852.11
14:45:42|2851.31
14:45:42|2851.32
14:45:45|2850.68
14:45:45|2850.68
14:45:46|2849.82
14:45:48|2849.46
14:45:50|2848.82
14:45:50|2848.17
14:45:51|2848.46
14:45:52|2848.39
14:45:53|2848.59
14:45:54|2848.89
14:45:56|2848.93
14:45:57|2848.22
14:45:58|2848.03
14:45:59|2848.36
14:46:00|2848.37
14:46:01|2847.99
14:46:01|2847.98
14:46:03|2848.36
14:46:04|2848.36
14:46:05|2849.21
14:46:05|2849.66
14:46:07|2850.08
14:46:09|2849.2
14:46:09|2849.2
14:46:10|2849.
14:46:11|2847.87
14:46:12|2847.87
14:46:13|2847.87
14:46:14|2847.87
14:46:15|2847.42
14:46:16|2847.41
14:46:17|2847.33
14:46:18|2847.18
14:46:19|2847.18
14:46:20|2846.34
14:46:21|2846.28
14:46:22|2845.73
14:46:23|2845.72
14:46:25|2845.7
14:46:25|2845.7
14:46:26|2845.37
14:46:27|2845.7
14:46:30|2845.7
14:46:30|2845.69
14:46:31|2846.54
14:46:32|2846.87
14:46:33|2847.21
14:46:35|2848.61
14:46:36|2848.87
14:46:37|2850.
14:46:38|2849.58
14:46:38|2849.9
14:46:40|2849.79
14:46:41|2849.53
14:46:43|2849.03
14:46:43|2848.65
14:46:44|2848.74
14:46:45|2848.76
14:46:46|2848.88
14:46:47|2848.88
14:46:48|2849.65
14:46:49|2850.4
14:46:50|2850.05
14:46:51|2849.77
14:46:52|2849.19
14:46:53|2848.71
14:46:55|2848.33
14:46:55|2848.32
14:46:57|2848.73
14:46:58|2849.23
14:46:59|2849.23
14:47:00|2849.23
14:47:01|2849.98
14:47:01|2850.18
14:47:03|2850.18
14:47:04|2850.44
14:47:05|2850.4
14:47:07|2849.76
14:47:07|2849.52
14:47:08|2848.75
14:47:09|2848.75
14:47:10|2848.75
14:47:11|2848.74
14:47:13|2848.73
14:47:14|2847.5
14:47:15|2847.11
14:47:16|2846.66
14:47:17|2846.49
14:47:18|2846.3
14:47:19|2846.89
14:47:20|2846.65
14:47:21|2846.64
14:47:22|2846.64
14:47:23|2846.63
14:47:24|2846.45
14:47:24|2846.46
14:47:26|2845.19
14:47:27|2845.19
14:47:28|2845.01
14:47:29|2845.01
14:47:30|2845.01
14:47:31|2845.
14:47:33|2845.01
14:47:33|2844.69
14:47:35|2844.
14:47:36|2844.64
14:47:37|2844.64
14:47:38|2844.7
14:47:39|2844.49
14:47:40|2844.27
14:47:41|2844.03
14:47:42|2844.2
14:47:44|2844.2
14:47:45|2844.01
14:47:46|2843.18
14:47:47|2842.02
14:47:48|2842.31
14:47:49|2842.24
14:47:50|2842.68
14:47:52|2842.53
14:47:53|2842.83
14:47:54|2843.13
14:47:55|2843.13
14:47:55|2842.93
14:47:57|2841.97
14:47:58|2841.97
14:47:59|2841.97
14:48:00|2841.97
14:48:01|2841.96
14:48:01|2841.46
14:48:02|2841.46
14:48:04|2841.46
14:48:05|2841.02
14:48:06|2840.65
14:48:07|2840.41
14:48:08|2840.3
14:48:09|2840.3
14:48:11|2839.01
14:48:12|2839.01
14:48:12|2839.36
14:48:13|2839.03
14:48:15|2838.89
14:48:15|2838.89
14:48:17|2838.87
14:48:18|2838.87
14:48:20|2838.76
14:48:20|2838.85
14:48:22|2838.44
14:48:23|2838.55
14:48:23|2837.
14:48:24|2835.91
14:48:26|2835.89
14:48:27|2834.43
14:48:27|2834.72
14:48:28|2835.94
14:48:29|2836.91
14:48:31|2837.5
14:48:31|2837.89
14:48:32|2836.54
14:48:33|2835.24
14:48:34|2835.35
14:48:35|2836.22
14:48:36|2836.27
14:48:37|2835.33
14:48:39|2835.34
14:48:39|2835.19
14:48:40|2834.78
14:48:42|2835.99
14:48:44|2835.59
14:48:45|2835.06
14:48:45|2835.28
14:48:47|2835.01
14:48:47|2834.78
14:48:48|2834.71
14:48:50|2834.01
14:48:50|2833.73
14:48:52|2833.77
14:48:52|2833.78
14:48:53|2833.78
14:48:55|2832.71
14:48:56|2833.29
14:48:56|2833.54
14:48:58|2833.07
14:48:59|2832.48
14:48:59|2832.82
14:49:00|2832.82
14:49:01|2833.52
14:49:03|2833.98
14:49:04|2834.18
14:49:05|2834.18
14:49:05|2832.96
14:49:07|2832.87
14:49:07|2832.86
14:49:08|2832.86
14:49:10|2832.54
14:49:10|2832.18
14:49:11|2832.18
14:49:12|2832.18
14:49:14|2832.
14:49:15|2831.78
14:49:16|2832.13
14:49:17|2832.18
14:49:18|2832.18
14:49:19|2833.58
14:49:20|2833.76
14:49:21|2833.59
14:49:22|2833.57
14:49:23|2832.83
14:49:24|2832.52
14:49:25|2832.82
14:49:26|2833.71
14:49:27|2833.97
14:49:28|2833.97
14:49:29|2833.95
14:49:30|2833.96
14:49:31|2834.34
14:49:32|2834.86
14:49:34|2834.62
14:49:34|2834.61
14:49:36|2834.7
14:49:36|2834.86
14:49:37|2834.85
14:49:38|2835.72
14:49:39|2835.99
14:49:40|2836.
14:49:42|2836.74
14:49:43|2837.22
14:49:45|2837.88
14:49:46|2837.76
14:49:47|2838.15
14:49:48|2837.51
14:49:49|2837.34
14:49:50|2836.31
14:49:52|2836.68
14:49:53|2837.32
14:49:54|2836.68
14:49:56|2836.64
14:49:56|2836.64
14:49:59|2836.64
14:49:59|2837.01
14:50:00|2836.64
14:50:02|2834.88
14:50:04|2833.48
14:50:05|2833.48
14:50:06|2833.49
14:50:07|2833.26
14:50:08|2832.27
14:50:09|2833.02
14:50:10|2833.54
14:50:12|2834.19
14:50:12|2833.64
14:50:13|2833.07
14:50:14|2833.08
14:50:15|2833.41
14:50:16|2834.09
14:50:17|2834.7
14:50:18|2834.77
14:50:19|2835.15
14:50:20|2835.15
14:50:21|2834.61
14:50:22|2834.49
14:50:23|2834.5
14:50:24|2834.61
14:50:25|2834.6
14:50:27|2834.11
14:50:27|2833.93
14:50:28|2834.18
14:50:30|2834.17
14:50:31|2833.14
14:50:32|2833.38
14:50:32|2833.8
14:50:34|2833.59
14:50:35|2833.27
14:50:36|2833.38
14:50:37|2832.77
14:50:38|2832.65
14:50:40|2831.24
14:50:40|2831.58
14:50:41|2833.54
14:50:42|2834.14
14:50:44|2834.61
14:50:45|2834.11
14:50:45|2834.02
14:50:47|2834.1
14:50:48|2834.1
14:50:49|2833.85
14:50:50|2833.43
14:50:51|2833.56
14:50:52|2833.15
14:50:54|2833.57
14:50:54|2833.8
14:50:55|2834.23
14:50:56|2834.38
14:50:57|2834.45
14:50:58|2833.98
14:50:59|2834.49
14:51:00|2835.15
14:51:01|2835.76
14:51:02|2836.7
14:51:03|2837.24
14:51:04|2837.31
14:51:05|2837.24
14:51:06|2837.24
14:51:07|2836.86
14:51:08|2836.86
14:51:09|2837.52
14:51:10|2837.24
14:51:11|2836.08
14:51:12|2836.08
14:51:13|2836.29
14:51:14|2836.31
14:51:15|2836.35
14:51:16|2836.86
14:51:17|2836.85
14:51:18|2837.6
14:51:19|2838.23
14:51:20|2839.33
14:51:21|2839.72
14:51:22|2839.73
14:51:24|2839.84
14:51:25|2840.21
14:51:25|2841.22
14:51:27|2840.69
14:51:28|2841.03
14:51:29|2840.76
14:51:30|2841.6
14:51:31|2841.95
14:51:32|2841.97
14:51:33|2840.9
14:51:34|2840.91
14:51:35|2839.41
14:51:36|2838.91
14:51:37|2838.43
14:51:38|2838.29
14:51:38|2838.3
14:51:40|2837.5
14:51:41|2837.87
14:51:42|2838.5
14:51:44|2838.85
14:51:44|2839.44
14:51:45|2838.89
14:51:47|2838.32
14:51:47|2838.86
14:51:49|2838.72
14:51:50|2839.73
14:51:51|2840.
14:51:51|2840.54
14:51:53|2840.61
14:51:53|2839.86
14:51:56|2839.59
14:51:56|2839.3
14:51:57|2839.3
14:51:58|2838.86
14:51:59|2838.85
14:52:00|2838.43
14:52:01|2837.95
14:52:03|2838.81
14:52:03|2838.42
14:52:05|2838.4
14:52:06|2838.03
14:52:07|2837.85
14:52:08|2837.77
14:52:09|2837.77
14:52:10|2837.61
14:52:11|2837.16
14:52:12|2836.31
14:52:13|2836.64
14:52:14|2836.65
14:52:15|2836.41
14:52:16|2837.05
14:52:16|2837.13
14:52:18|2837.13
14:52:19|2838.01
14:52:20|2838.28
14:52:20|2838.18
14:52:22|2840.52
14:52:22|2839.6
14:52:24|2840.06
14:52:25|2840.05
14:52:26|2840.06
14:52:27|2839.64
14:52:28|2839.05
14:52:29|2838.78
14:52:30|2838.7
14:52:30|2837.71
14:52:31|2837.35
14:52:32|2836.83
14:52:34|2837.2
14:52:34|2837.68
14:52:36|2838.44
14:52:37|2838.08
14:52:38|2837.66
14:52:39|2837.65
14:52:40|2835.7
14:52:40|2836.34
14:52:42|2837.59
14:52:43|2836.91
14:52:44|2837.29
14:52:45|2837.12
14:52:47|2836.91
14:52:47|2836.94
14:52:48|2836.94
14:52:49|2836.94
14:52:50|2835.95
14:52:51|2835.01
14:52:52|2835.12
14:52:53|2835.16
14:52:55|2835.39
14:52:56|2835.82
14:52:57|2835.4
14:52:58|2836.32
14:52:59|2835.91
14:53:00|2836.07
14:53:01|2836.91
14:53:03|2837.3
14:53:03|2837.3
14:53:05|2837.16
14:53:06|2837.16
14:53:08|2836.17
14:53:09|2835.6
14:53:09|2835.62
14:53:11|2835.99
14:53:12|2835.82
14:53:13|2835.83
14:53:14|2835.93
14:53:16|2837.15
14:53:17|2837.31
14:53:18|2837.13
14:53:19|2836.76
14:53:20|2836.23
14:53:21|2835.9
14:53:22|2835.79
14:53:23|2835.25
14:53:24|2835.01
14:53:25|2835.
14:53:26|2835.01
14:53:27|2835.
14:53:28|2835.35
14:53:29|2835.35
14:53:30|2835.57
14:53:31|2835.65
14:53:32|2835.58
14:53:33|2836.03
14:53:34|2836.35
14:53:35|2837.14
14:53:36|2837.5
14:53:37|2836.95
14:53:38|2836.79
14:53:39|2836.92
14:53:41|2836.74
14:53:42|2836.44
14:53:43|2836.01
14:53:43|2835.03
14:53:44|2835.09
14:53:46|2835.03
14:53:46|2835.04
14:53:48|2835.89
14:53:49|2835.65
14:53:51|2835.56
14:53:51|2835.56
14:53:52|2835.41
14:53:54|2835.35
14:53:55|2835.35
14:53:56|2835.56
14:53:57|2835.56
14:53:58|2835.45
14:53:59|2835.
14:54:00|2835.28
14:54:01|2835.63
14:54:03|2835.43
14:54:04|2835.01
14:54:05|2834.32
14:54:06|2835.3
14:54:08|2835.16
14:54:08|2835.15
14:54:10|2834.46
14:54:10|2834.45
14:54:12|2834.54
14:54:12|2834.86
14:54:13|2834.86
14:54:14|2834.86
14:54:16|2834.64
14:54:16|2834.01
14:54:18|2834.27
14:54:18|2834.01
14:54:20|2833.67
14:54:21|2833.67
14:54:21|2834.45
14:54:22|2834.67
14:54:24|2834.69
14:54:25|2834.66
14:54:25|2834.25
14:54:26|2834.24
14:54:28|2834.25
14:54:28|2834.25
14:54:29|2834.28
14:54:30|2833.88
14:54:31|2833.85
14:54:32|2833.85
14:54:33|2833.76
14:54:35|2833.77
14:54:35|2833.76
14:54:36|2833.76
14:54:38|2834.26
14:54:38|2833.95
14:54:39|2833.94
14:54:40|2833.94
14:54:41|2833.94
14:54:43|2833.94
14:54:44|2833.93
14:54:44|2833.94
14:54:45|2833.94
14:54:46|2834.07
14:54:47|2834.09
14:54:48|2833.76
14:54:50|2833.
14:54:51|2832.57
14:54:52|2833.
14:54:53|2833.23
14:54:55|2833.69
14:54:56|2833.81
14:54:57|2833.26
14:54:59|2832.98
14:54:59|2832.98
14:55:01|2832.79
14:55:02|2832.97
14:55:03|2833.72
14:55:04|2833.72
14:55:05|2834.
14:55:06|2834.12
14:55:07|2833.65
14:55:08|2833.93
14:55:09|2833.94
14:55:10|2834.23
14:55:11|2834.22
14:55:12|2834.23
14:55:14|2834.27
14:55:15|2834.97
14:55:16|2834.73
14:55:17|2835.36
14:55:18|2835.41
14:55:18|2835.41
14:55:20|2835.91
14:55:21|2836.46
14:55:22|2836.54
14:55:22|2836.54
14:55:24|2836.49
14:55:25|2837.63
14:55:25|2838.
14:55:27|2837.46
14:55:28|2837.17
14:55:29|2837.17
14:55:30|2835.6
14:55:31|2835.34
14:55:32|2835.19
14:55:32|2835.18
14:55:34|2835.79
14:55:35|2835.79
14:55:36|2835.78
14:55:37|2835.44
14:55:37|2835.44
14:55:40|2835.58
14:55:40|2835.58
14:55:41|2835.33
14:55:42|2835.57
14:55:43|2835.57
14:55:44|2835.58
14:55:45|2836.29
14:55:46|2836.03
14:55:47|2835.57
14:55:48|2835.58
14:55:50|2835.81
14:55:52|2836.08
14:55:52|2835.86
14:55:54|2835.58
14:55:55|2835.58
14:55:56|2835.57
14:55:58|2835.5
14:55:59|2835.2
14:56:00|2834.57
14:56:01|2834.2
14:56:02|2833.87
14:56:04|2833.36
14:56:04|2833.37
14:56:05|2832.65
14:56:06|2832.11
14:56:07|2832.04
14:56:08|2832.
14:56:09|2831.63
14:56:10|2831.29
14:56:11|2831.44
14:56:12|2831.45
14:56:13|2831.63
14:56:15|2831.62
14:56:15|2831.44
14:56:17|2831.35
14:56:17|2831.35
14:56:19|2830.97
14:56:19|2830.97
14:56:21|2831.21
14:56:22|2830.91
14:56:22|2830.47
14:56:23|2829.91
14:56:25|2830.1
14:56:26|2829.92
14:56:26|2829.71
14:56:28|2830.12
14:56:30|2829.84
14:56:30|2829.84
14:56:31|2829.84
14:56:32|2829.84
14:56:33|2830.51
14:56:34|2830.49
14:56:35|2831.
14:56:36|2831.33
14:56:37|2831.34
14:56:38|2831.33
14:56:39|2830.59
14:56:40|2830.59
14:56:41|2830.59
14:56:42|2829.92
14:56:43|2830.34
14:56:44|2829.85
14:56:45|2829.85
14:56:46|2829.85
14:56:47|2830.47
14:56:48|2830.46
14:56:49|2830.46
14:56:51|2829.71
14:56:52|2828.91
14:56:54|2829.3
14:56:54|2829.08
14:56:55|2828.78
14:56:56|2828.62
14:56:57|2828.62
14:56:58|2828.62
14:56:59|2827.59
14:57:01|2829.38
14:57:02|2829.9
14:57:03|2830.1
14:57:05|2830.04
14:57:05|2830.45
14:57:06|2830.17
14:57:08|2829.52
14:57:08|2829.48
14:57:10|2829.21
14:57:11|2829.22
14:57:12|2829.22
14:57:13|2829.22
14:57:14|2829.4
14:57:16|2829.2
14:57:16|2828.51
14:57:18|2828.15
14:57:19|2828.65
14:57:20|2828.48
14:57:21|2828.48
14:57:22|2828.48
14:57:23|2829.04
14:57:24|2829.21
14:57:26|2830.26
14:57:27|2830.26
14:57:27|2830.27
14:57:28|2830.28
14:57:30|2830.52
14:57:30|2831.
14:57:32|2831.35
14:57:33|2830.92
14:57:33|2830.51
14:57:34|2829.56
14:57:35|2828.86
14:57:36|2828.86
14:57:38|2828.72
14:57:39|2828.56
14:57:40|2828.56
14:57:41|2828.55
14:57:42|2828.25
14:57:43|2828.15
14:57:44|2828.16
14:57:45|2828.15
14:57:46|2828.43
14:57:47|2828.43
14:57:48|2828.43
14:57:49|2828.44
14:57:50|2828.42
14:57:51|2828.01
14:57:53|2827.54
14:57:54|2827.51
14:57:55|2827.49
14:57:56|2827.5
14:57:58|2828.31
14:57:59|2828.3
14:58:00|2828.06
14:58:01|2827.88
14:58:02|2828.15
14:58:03|2827.94
14:58:05|2827.69
14:58:07|2826.35
14:58:08|2826.61
14:58:09|2827.14
14:58:10|2827.14
14:58:10|2827.13
14:58:12|2826.85
14:58:13|2826.54
14:58:14|2826.56
14:58:16|2826.
14:58:16|2826.3
14:58:17|2826.3
14:58:18|2827.39
14:58:19|2828.37
14:58:20|2828.38
14:58:21|2828.38
14:58:22|2827.75
14:58:23|2827.75
14:58:24|2828.16
14:58:25|2827.74
14:58:26|2828.18
14:58:27|2827.69
14:58:28|2827.09
14:58:29|2827.83
14:58:30|2826.99
14:58:31|2826.99
14:58:32|2826.59
14:58:33|2826.13
14:58:34|2821.53
14:58:35|2817.99
14:58:36|2817.55
14:58:37|2817.26
14:58:38|2818.83
14:58:39|2819.39
14:58:40|2818.92
14:58:41|2819.64
14:58:42|2820.53
14:58:43|2822.21
14:58:44|2821.92
14:58:45|2823.48
14:58:46|2822.25
14:58:47|2822.41
14:58:48|2821.66
14:58:49|2821.09
14:58:50|2821.93
14:58:52|2822.04
14:58:54|2822.5
14:58:55|2822.53
14:58:56|2821.71
14:58:57|2822.54
14:58:58|2822.82
14:59:00|2823.
14:59:00|2824.31
14:59:02|2823.35
14:59:03|2823.71
14:59:04|2823.93
14:59:04|2823.94
14:59:06|2824.17
14:59:07|2823.88
14:59:08|2823.53
14:59:09|2823.89
14:59:10|2824.56
14:59:11|2825.87
14:59:11|2826.26
14:59:12|2827.57
14:59:14|2827.58
14:59:16|2827.99
14:59:16|2827.99
14:59:18|2827.94
14:59:19|2827.58
14:59:20|2827.75
14:59:21|2828.1
14:59:22|2827.71
14:59:23|2828.61
14:59:24|2827.98
14:59:24|2827.41
14:59:26|2827.7
14:59:26|2827.71
14:59:27|2827.79
14:59:29|2827.78
14:59:30|2827.79
14:59:31|2827.46
14:59:32|2828.12
14:59:33|2828.58
14:59:34|2828.79
14:59:34|2828.61
14:59:36|2828.62
14:59:37|2828.02
14:59:38|2827.37
14:59:39|2828.25
14:59:40|2828.61
14:59:40|2829.47
14:59:41|2829.25
14:59:43|2828.19
14:59:44|2828.46
14:59:45|2829.17
14:59:46|2828.33
14:59:46|2828.61
14:59:48|2828.75
14:59:49|2829.11
14:59:50|2830.
14:59:51|2830.56
14:59:51|2831.1
14:59:54|2831.12
14:59:55|2830.13
14:59:57|2830.13
14:59:58|2830.12
14:59:58|2830.33
14:59:59|2830.91
15:00:01|2829.08
15:00:02|2828.07
15:00:04|2827.01
15:00:04|2826.06
15:00:06|2825.08
15:00:07|2825.
15:00:09|2825.51
15:00:10|2824.07
15:00:11|2824.04
15:00:12|2823.7
15:00:13|2824.85
15:00:14|2824.86
15:00:15|2824.72
15:00:16|2824.48
15:00:17|2824.84
15:00:18|2824.84
15:00:19|2824.85
15:00:20|2825.65
15:00:21|2826.42
15:00:22|2827.11
15:00:23|2827.15
15:00:24|2827.37
15:00:26|2827.3
15:00:27|2827.08
15:00:28|2826.21
15:00:29|2825.92
15:00:30|2825.71
15:00:31|2825.72
15:00:32|2825.71
15:00:33|2825.87
15:00:34|2825.86
15:00:35|2826.07
15:00:36|2827.41
15:00:37|2825.87
15:00:38|2825.86
15:00:39|2826.32
15:00:40|2826.72
15:00:41|2826.72
15:00:42|2826.53
15:00:43|2826.3
15:00:44|2826.01
15:00:45|2826.4
15:00:46|2826.82
15:00:47|2827.
15:00:48|2826.92
15:00:49|2827.52
15:00:50|2827.59
15:00:51|2827.96
15:00:52|2828.51
15:00:53|2828.74
15:00:55|2828.49
15:00:56|2828.51
15:00:57|2828.83
15:00:59|2829.95
15:01:00|2829.95
15:01:01|2830.39
15:01:02|2829.31
15:01:03|2829.09
15:01:04|2828.83
15:01:06|2829.06
15:01:07|2830.11
15:01:08|2829.78
15:01:09|2828.84
15:01:10|2827.93
15:01:11|2827.93
15:01:12|2828.33
15:01:13|2828.
15:01:15|2827.49
15:01:16|2827.45
15:01:17|2827.39
15:01:18|2827.39
15:01:19|2827.38
15:01:20|2827.82
15:01:21|2827.16
15:01:22|2826.66
15:01:22|2826.23
15:01:24|2825.8
15:01:25|2825.02
15:01:26|2825.02
15:01:26|2825.24
15:01:27|2825.26
15:01:28|2825.99
15:01:29|2826.
15:01:30|2825.55
15:01:31|2825.47
15:01:33|2825.
15:01:34|2824.42
15:01:34|2824.42
15:01:36|2824.21
15:01:36|2824.2
15:01:37|2823.95
15:01:38|2823.95
15:01:40|2824.17
15:01:40|2825.29
15:01:42|2826.58
15:01:42|2825.74
15:01:43|2825.54
15:01:45|2825.26
15:01:46|2824.28
15:01:47|2823.45
15:01:48|2823.45
15:01:49|2823.3
15:01:50|2823.72
15:01:51|2823.73
15:01:52|2823.73
15:01:53|2823.73
15:01:54|2823.61
15:01:55|2823.6
15:01:57|2823.6
15:01:58|2823.59
15:02:00|2823.57
15:02:01|2823.57
15:02:02|2823.24
15:02:03|2822.37
15:02:04|2822.37
15:02:05|2823.04
15:02:06|2822.7
15:02:07|2822.21
15:02:09|2821.05
15:02:10|2821.
15:02:11|2821.57
15:02:12|2821.
15:02:13|2820.84
15:02:14|2820.42
15:02:15|2820.
15:02:16|2819.15
15:02:17|2818.56
15:02:19|2818.02
15:02:19|2817.87
15:02:20|2817.94
15:02:21|2817.4
15:02:22|2818.25
15:02:23|2819.39
15:02:24|2818.5
15:02:26|2818.1
15:02:27|2819.06
15:02:28|2819.68
15:02:29|2819.33
15:02:30|2818.89
15:02:31|2818.25
15:02:32|2818.55
15:02:33|2818.28
15:02:34|2818.25
15:02:34|2817.36
15:02:36|2818.15
15:02:37|2818.34
15:02:38|2818.33
15:02:39|2818.19
15:02:40|2818.19
15:02:41|2818.2
15:02:42|2818.46
15:02:42|2818.52
15:02:44|2818.2
15:02:45|2817.67
15:02:45|2817.66
15:02:47|2817.1
15:02:47|2816.99
15:02:49|2817.12
15:02:50|2816.44
15:02:51|2815.83
15:02:52|2817.04
15:02:53|2816.99
15:02:54|2815.92
15:02:55|2815.82
15:02:57|2816.2
15:02:57|2816.02
15:02:59|2816.04
15:02:59|2816.2
15:03:01|2817.35
15:03:02|2817.51
15:03:04|2817.52
15:03:04|2817.52
15:03:05|2817.21
15:03:07|2816.62
15:03:08|2817.5
15:03:09|2817.52
15:03:10|2817.19
15:03:11|2816.38
15:03:12|2815.6
15:03:13|2815.73
15:03:14|2815.75
15:03:15|2815.75
15:03:15|2815.62
15:03:17|2815.
15:03:18|2815.
15:03:19|2814.22
15:03:20|2814.39
15:03:21|2814.56
15:03:22|2815.6
15:03:23|2816.
15:03:24|2815.4
15:03:25|2815.36
15:03:26|2814.55
15:03:27|2814.63
15:03:28|2814.63
15:03:29|2815.06
15:03:30|2816.36
15:03:31|2816.54
15:03:32|2818.12
15:03:33|2816.16
15:03:34|2815.55
15:03:35|2815.24
15:03:36|2814.13
15:03:37|2815.47
15:03:38|2816.17
15:03:39|2816.18
15:03:40|2816.6
15:03:41|2816.83
15:03:42|2817.85
15:03:43|2818.26
15:03:44|2818.26
15:03:45|2818.26
15:03:45|2818.26
15:03:47|2817.85
15:03:48|2817.21
15:03:49|2816.96
15:03:50|2816.79
15:03:50|2816.18
15:03:51|2815.84
15:03:53|2816.19
15:03:54|2816.77
15:03:55|2817.01
15:03:55|2817.04
15:03:57|2816.88
15:03:59|2816.02
15:04:00|2816.02
15:04:02|2815.
15:04:02|2815.01
15:04:04|2816.1
15:04:05|2816.2
15:04:05|2815.59
15:04:07|2815.39
15:04:08|2814.57
15:04:09|2815.26
15:04:10|2815.98
15:04:11|2815.42
15:04:13|2815.98
15:04:13|2815.56
15:04:15|2815.56
15:04:16|2814.72
15:04:17|2813.88
15:04:18|2813.72
15:04:19|2812.93
15:04:20|2812.93
15:04:22|2813.01
15:04:23|2813.34
15:04:24|2813.97
15:04:24|2812.64
15:04:25|2812.41
15:04:26|2811.01
15:04:27|2811.38
15:04:28|2811.66
15:04:29|2812.12
15:04:31|2811.23
15:04:32|2810.99
15:04:33|2810.85
15:04:33|2810.36
15:04:35|2810.21
15:04:36|2810.77
15:04:37|2811.34
15:04:37|2812.01
15:04:39|2812.74
15:04:39|2812.76
15:04:41|2813.65
15:04:42|2813.97
15:04:43|2812.1
15:04:43|2811.76
15:04:45|2811.56
15:04:46|2811.31
15:04:47|2811.11
15:04:48|2811.71
15:04:49|2811.5
15:04:50|2811.39
15:04:51|2810.92
15:04:52|2811.23
15:04:53|2810.72
15:04:54|2811.23
15:04:55|2810.57
15:04:56|2810.58
15:04:58|2810.01
15:04:58|2810.01
15:04:59|2810.01
15:05:01|2809.99
15:05:02|2809.22
15:05:04|2808.4
15:05:05|2807.68
15:05:06|2808.57
15:05:07|2808.57
15:05:09|2808.84
15:05:09|2807.32
15:05:11|2805.08
15:05:13|2805.29
15:05:14|2805.01
15:05:14|2805.19
15:05:16|2807.14
15:05:16|2807.62
15:05:18|2807.29
15:05:19|2807.29
15:05:20|2807.59
15:05:21|2807.45
15:05:22|2808.05
15:05:23|2807.47
15:05:24|2806.45
15:05:25|2807.16
15:05:27|2807.63
15:05:28|2807.61
15:05:29|2807.61
15:05:30|2806.92
15:05:30|2806.38
15:05:31|2805.92
15:05:32|2805.6
15:05:34|2806.06
15:05:34|2805.03
15:05:35|2805.01
15:05:36|2805.03
15:05:37|2806.2
15:05:39|2806.28
15:05:39|2806.27
15:05:41|2807.94
15:05:41|2807.65
15:05:42|2807.66
15:05:43|2807.87
15:05:45|2807.86
15:05:46|2807.46
15:05:47|2807.46
15:05:47|2808.11
15:05:48|2807.59
15:05:50|2807.6
15:05:50|2807.85
15:05:52|2806.96
15:05:52|2808.15
15:05:53|2808.27
15:05:55|2806.8
15:05:55|2807.81
15:05:56|2808.59
15:05:57|2808.24
15:05:59|2809.
15:06:01|2809.48
15:06:01|2808.65
15:06:03|2808.65
15:06:03|2808.31
15:06:05|2807.84
15:06:06|2807.86
15:06:07|2807.86
15:06:09|2807.34
15:06:10|2806.74
15:06:10|2806.61
15:06:11|2806.05
15:06:13|2806.43
15:06:13|2806.57
15:06:15|2806.58
15:06:16|2806.59
15:06:17|2806.67
15:06:18|2806.88
15:06:19|2806.69
15:06:19|2807.24
15:06:20|2806.75
15:06:21|2807.26
15:06:22|2807.26
15:06:23|2807.53
15:06:25|2807.44
15:06:25|2807.45
15:06:27|2808.12
15:06:27|2808.07
15:06:28|2807.86
15:06:29|2808.13
15:06:31|2808.13
15:06:31|2806.84
15:06:33|2805.6
15:06:33|2804.59
15:06:35|2803.35
15:06:35|2803.19
15:06:37|2803.67
15:06:38|2803.41
15:06:39|2803.42
15:06:39|2803.29
15:06:40|2802.77
15:06:41|2802.19
15:06:43|2801.8
15:06:44|2801.21
15:06:44|2802.63
15:06:45|2802.61
15:06:47|2801.44
15:06:48|2800.59
15:06:49|2801.08
15:06:50|2799.01
15:06:51|2799.04
15:06:52|2799.44
15:06:52|2800.
15:06:54|2798.18
15:06:55|2798.16
15:06:55|2797.53
15:06:57|2798.18
15:06:58|2796.37
15:06:59|2795.19
15:07:01|2793.04
15:07:02|2791.41
15:07:03|2790.29
15:07:04|2791.75
15:07:05|2791.98
15:07:06|2793.09
15:07:07|2793.33
15:07:08|2792.74
15:07:09|2792.75
15:07:10|2792.76
15:07:11|2792.96
15:07:12|2792.83
15:07:13|2791.01
15:07:14|2791.89
15:07:15|2790.92
15:07:16|2791.39
15:07:17|2791.4
15:07:18|2791.93
15:07:20|2791.39
15:07:21|2790.77
15:07:22|2788.01
15:07:22|2788.01
15:07:23|2786.44
15:07:26|2788.13
15:07:26|2785.76
15:07:27|2785.89
15:07:28|2786.85
15:07:29|2789.05
15:07:30|2790.66
15:07:31|2791.07
15:07:32|2790.7
15:07:33|2790.69
15:07:34|2790.54
15:07:36|2789.06
15:07:37|2789.98
15:07:38|2790.01
15:07:39|2788.85
15:07:40|2788.04
15:07:41|2787.9
15:07:42|2788.67
15:07:43|2787.65
15:07:44|2788.65
15:07:44|2788.26
15:07:46|2786.24
15:07:47|2786.26
15:07:48|2785.64
15:07:48|2784.8
15:07:50|2783.62
15:07:50|2783.16
15:07:52|2782.66
15:07:52|2783.79
15:07:53|2785.46
15:07:55|2781.97
15:07:56|2782.59
15:07:57|2781.31
15:07:57|2780.18
15:07:59|2780.
15:07:59|2775.94
15:08:02|2773.56
15:08:02|2773.62
15:08:03|2771.22
15:08:04|2771.03
15:08:06|2764.87
15:08:06|2764.49
15:08:08|2765.15
15:08:10|2762.99
15:08:10|2760.71
15:08:12|2760.01
15:08:12|2759.51
15:08:13|2756.49
15:08:14|2750.02
15:08:15|2755.36
15:08:17|2750.13
15:08:17|2746.97
15:08:19|2748.77
15:08:19|2744.27
15:08:21|2745.58
15:08:21|2746.28
15:08:23|2744.58
15:08:24|2741.26
15:08:24|2740.
15:08:25|2739.2
15:08:26|2739.
15:08:27|2736.66
15:08:28|2736.45
15:08:30|2735.93
15:08:31|2736.45
15:08:31|2734.26
15:08:33|2733.89
15:08:33|2734.69
15:08:34|2732.14
15:08:35|2741.19
15:08:36|2739.06
15:08:37|2740.98
15:08:39|2744.1
15:08:39|2743.93
15:08:40|2748.47
15:08:42|2748.69
15:08:43|2751.74
15:08:44|2754.47
15:08:46|2755.02
15:08:46|2756.97
15:08:48|2758.72
15:08:49|2763.72
15:08:50|2762.45
15:08:51|2762.15
15:08:52|2762.14
15:08:53|2766.
15:08:54|2769.01
15:08:55|2768.21
15:08:56|2765.22
15:08:57|2761.53
15:08:58|2761.89
15:08:59|2767.
15:09:01|2768.72
15:09:01|2768.19
15:09:03|2772.24
15:09:05|2765.63
15:09:05|2765.17
15:09:06|2763.38
15:09:08|2766.48
15:09:09|2767.68
15:09:11|2767.
15:09:11|2766.99
15:09:12|2763.73
15:09:13|2762.34
15:09:14|2765.65
15:09:16|2767.16
15:09:18|2764.61
15:09:18|2762.85
15:09:19|2762.82
15:09:20|2763.63
15:09:21|2765.
15:09:22|2766.4
15:09:23|2763.35
15:09:24|2766.02
15:09:25|2764.85
15:09:26|2763.78
15:09:28|2760.05
15:09:28|2757.39
15:09:30|2755.21
15:09:31|2754.43
15:09:31|2754.17
15:09:33|2753.66
15:09:34|2752.43
15:09:34|2751.1
15:09:36|2751.88
15:09:37|2755.59
15:09:38|2754.61
15:09:39|2754.76
15:09:40|2753.13
15:09:41|2753.78
15:09:42|2753.72
15:09:44|2754.81
15:09:44|2755.7
15:09:45|2757.75
15:09:46|2757.32
15:09:47|2754.92
15:09:48|2753.86
15:09:49|2753.14
15:09:50|2756.04
15:09:51|2753.34
15:09:52|2750.47
15:09:53|2752.66
15:09:54|2751.24
15:09:55|2755.19
15:09:56|2757.41
15:09:57|2758.24
15:09:58|2756.37
15:09:59|2756.01
15:10:01|2758.1
15:10:02|2757.7
15:10:04|2759.15
15:10:04|2757.16
15:10:05|2755.74
15:10:07|2757.6
15:10:08|2758.96
15:10:09|2760.21
15:10:10|2760.14
15:10:11|2760.76
15:10:13|2759.54
15:10:14|2758.32
15:10:16|2759.12
15:10:16|2759.66
15:10:17|2759.73
15:10:18|2764.35
15:10:20|2762.74
15:10:21|2761.95
15:10:22|2764.57
15:10:24|2766.1
15:10:24|2767.76
15:10:25|2768.13
15:10:26|2768.62
15:10:27|2765.79
15:10:28|2765.4
15:10:29|2765.45
15:10:30|2766.74
15:10:31|2770.64
15:10:32|2772.48
15:10:33|2773.74
15:10:34|2778.78
15:10:35|2783.07
15:10:36|2781.47
15:10:37|2782.63
15:10:38|2780.45
15:10:39|2781.35
15:10:40|2778.96
15:10:41|2778.72
15:10:42|2778.39
15:10:44|2782.2
15:10:44|2784.21
15:10:46|2784.5
15:10:47|2787.67
15:10:47|2784.24
15:10:49|2782.98
15:10:50|2780.68
15:10:51|2780.67
15:10:52|2782.56
15:10:53|2783.5
15:10:54|2782.54
15:10:55|2781.35
15:10:56|2778.18
15:10:57|2779.84
15:10:57|2779.9
15:11:00|2780.51
15:11:00|2781.81
15:11:01|2780.69
15:11:02|2778.34
15:11:04|2777.23
15:11:05|2779.33
15:11:06|2778.07
15:11:07|2776.43
15:11:08|2776.02
15:11:09|2777.86
15:11:10|2779.68
15:11:11|2777.94
15:11:12|2775.34
15:11:13|2774.22
15:11:14|2774.52
15:11:15|2774.37
15:11:16|2776.22
15:11:17|2778.43
15:11:18|2778.66
15:11:19|2776.61
15:11:20|2776.65
15:11:21|2778.69
15:11:22|2779.57
15:11:23|2776.99
15:11:24|2777.13
15:11:25|2779.9
15:11:26|2779.91
15:11:27|2781.1
15:11:28|2780.34
15:11:29|2778.99
15:11:30|2780.55
15:11:32|2780.2
15:11:33|2781.93
15:11:33|2782.85
15:11:35|2782.67
15:11:36|2781.65
15:11:37|2783.32
15:11:38|2782.77
15:11:39|2779.44
15:11:40|2779.81
15:11:41|2780.41
15:11:42|2780.78
15:11:43|2778.72
15:11:44|2779.66
15:11:45|2778.62
15:11:46|2777.03
15:11:47|2778.21
15:11:48|2776.37
15:11:49|2776.34
15:11:51|2776.32
15:11:52|2777.49
15:11:52|2775.83
15:11:53|2774.81
15:11:54|2773.5
15:11:55|2777.03
15:11:56|2780.15
15:11:57|2780.23
15:11:59|2780.48
15:12:00|2781.18
15:12:01|2783.17
15:12:02|2784.08
15:12:04|2783.2
15:12:05|2783.94
15:12:07|2785.86
15:12:08|2788.67
15:12:08|2789.65
15:12:09|2791.23
15:12:11|2787.8
15:12:11|2785.25
15:12:12|2785.02
15:12:14|2783.94
15:12:15|2784.25
15:12:16|2784.54
15:12:17|2786.04
15:12:18|2786.68
15:12:20|2785.25
15:12:20|2785.67
15:12:22|2788.45
15:12:22|2787.31
15:12:23|2783.71
15:12:25|2784.01
15:12:26|2782.46
15:12:26|2782.78
15:12:27|2784.07
15:12:29|2784.15
15:12:30|2784.5
15:12:30|2786.41
15:12:31|2785.85
15:12:33|2784.54
15:12:34|2785.5
15:12:35|2786.15
15:12:36|2786.84
15:12:37|2786.83
15:12:38|2787.2
15:12:39|2785.1
15:12:40|2785.3
15:12:41|2787.6
15:12:42|2787.22
15:12:43|2788.98
15:12:44|2788.23
15:12:46|2789.93
15:12:46|2789.64
15:12:47|2789.71
15:12:48|2787.06
15:12:49|2788.31
15:12:51|2789.7
15:12:51|2790.7
15:12:52|2789.99
15:12:53|2789.32
15:12:54|2790.46
15:12:56|2790.09
15:12:56|2788.66
15:12:57|2786.42
15:12:58|2782.81
15:12:59|2782.52
15:13:01|2781.58
15:13:02|2782.47
15:13:04|2782.81
15:13:05|2782.81
15:13:07|2781.17
15:13:08|2782.75
15:13:08|2783.95
15:13:10|2782.88
15:13:11|2782.78
15:13:12|2781.39
15:13:12|2780.67
15:13:14|2781.06
15:13:16|2784.74
15:13:16|2783.24
15:13:17|2785.03
15:13:18|2784.44
15:13:19|2783.63
15:13:20|2783.85
15:13:21|2789.98
15:13:22|2790.03
15:13:23|2787.63
15:13:24|2786.7
15:13:25|2787.75
15:13:26|2790.66
15:13:27|2789.14
15:13:28|2787.75
15:13:29|2785.06
15:13:30|2785.7
15:13:32|2784.46
15:13:32|2785.83
15:13:33|2786.1
15:13:34|2785.33
15:13:35|2785.35
15:13:36|2784.07
15:13:37|2784.96
15:13:38|2784.31
15:13:39|2783.25
15:13:40|2782.94
15:13:41|2784.38
15:13:42|2786.15
15:13:43|2786.2
15:13:44|2785.72
15:13:45|2786.01
15:13:46|2784.95
15:13:47|2784.56
15:13:48|2784.13
15:13:49|2784.49
15:13:50|2786.4
15:13:51|2787.48
15:13:52|2787.91
15:13:53|2786.54
15:13:54|2785.04
15:13:55|2784.73
15:13:56|2784.13
15:13:57|2785.16
15:13:58|2785.87
15:13:59|2784.53
15:14:00|2783.34
15:14:01|2783.71
15:14:03|2783.29
15:14:04|2782.82
15:14:05|2781.05
15:14:06|2780.19
15:14:08|2781.01
15:14:09|2780.01
15:14:10|2781.43
15:14:12|2780.75
15:14:12|2781.89
15:14:13|2781.44
15:14:14|2781.26
15:14:15|2779.5
15:14:16|2780.11
15:14:17|2780.96
15:14:19|2779.64
15:14:20|2780.5
15:14:22|2782.48
15:14:22|2783.08
15:14:23|2780.84
15:14:24|2780.57
15:14:25|2781.16
15:14:26|2782.64
15:14:28|2782.71
15:14:29|2783.36
15:14:30|2782.86
15:14:31|2782.
15:14:32|2782.14
15:14:33|2781.02
15:14:34|2781.76
15:14:35|2782.21
15:14:36|2781.04
15:14:37|2781.73
15:14:38|2781.91
15:14:39|2781.56
15:14:40|2781.22
15:14:41|2781.9
15:14:42|2779.71
15:14:43|2780.45
15:14:45|2781.19
15:14:45|2781.62
15:14:46|2783.49
15:14:48|2784.
15:14:48|2783.58
15:14:49|2783.28
15:14:50|2783.5
15:14:51|2782.67
15:14:52|2782.22
15:14:53|2784.12
15:14:54|2783.47
15:14:55|2782.83
15:14:57|2782.58
15:14:58|2782.67
15:14:58|2782.66
15:15:00|2783.41
15:15:00|2781.82
15:15:02|2781.95
15:15:03|2781.7
15:15:04|2780.2
15:15:05|2779.32
15:15:07|2779.19
15:15:08|2781.56
15:15:09|2782.17
15:15:11|2781.4
15:15:12|2781.66
15:15:13|2781.39
15:15:15|2780.75
15:15:17|2782.42
15:15:17|2782.33
15:15:18|2782.29
15:15:19|2782.2
15:15:20|2782.24
15:15:21|2782.67
15:15:22|2782.5
15:15:23|2782.07
15:15:24|2782.27
15:15:26|2782.21
15:15:27|2782.21
15:15:28|2782.21
15:15:29|2781.96
15:15:29|2782.22
15:15:31|2782.21
15:15:32|2781.02
15:15:32|2781.34
15:15:34|2781.
15:15:35|2780.43
15:15:36|2781.14
15:15:37|2780.82
15:15:38|2780.45
15:15:39|2781.26
15:15:40|2781.25
15:15:41|2781.02
15:15:42|2781.64
15:15:43|2780.67
15:15:44|2780.68
15:15:45|2780.25
15:15:46|2780.
15:15:46|2777.26
15:15:48|2777.26
15:15:48|2776.1
15:15:50|2775.
15:15:51|2775.43
15:15:52|2775.12
15:15:54|2775.17
15:15:54|2775.94
15:15:55|2775.71
15:15:56|2774.88
15:15:57|2774.87
15:15:58|2775.48
15:15:59|2774.6
15:16:00|2773.96
15:16:01|2774.99
15:16:02|2775.37
15:16:04|2776.16
15:16:06|2774.46
15:16:06|2774.5
15:16:08|2775.71
15:16:10|2775.89
15:16:11|2776.28
15:16:12|2776.26
15:16:14|2773.97
15:16:14|2773.16
15:16:15|2773.39
15:16:16|2773.1
15:16:17|2773.
15:16:19|2773.49
15:16:20|2772.7
15:16:21|2773.37
15:16:22|2771.72
15:16:23|2770.76
15:16:24|2770.57
15:16:25|2770.73
15:16:26|2770.
15:16:27|2768.82
15:16:28|2770.39
15:16:29|2770.75
15:16:30|2770.08
15:16:31|2769.95
15:16:31|2770.25
15:16:33|2770.01
15:16:34|2770.84
15:16:35|2770.89
15:16:36|2770.32
15:16:37|2770.99
15:16:38|2768.83
15:16:39|2768.05
15:16:40|2767.52
15:16:41|2767.
15:16:42|2767.84
15:16:42|2767.84
15:16:44|2767.84
15:16:45|2767.15
15:16:45|2764.03
15:16:47|2764.3
15:16:48|2764.99
15:16:49|2765.7
15:16:49|2767.47
15:16:51|2767.7
15:16:52|2768.12
15:16:53|2766.13
15:16:53|2765.75
15:16:55|2766.76
15:16:56|2766.86
15:16:57|2767.61
15:16:58|2769.71
15:16:58|2769.83
15:17:00|2769.67
15:17:01|2769.67
15:17:02|2770.78
15:17:03|2770.1
15:17:04|2771.14
15:17:06|2770.11
15:17:07|2768.91
15:17:08|2768.8
15:17:09|2770.98
15:17:11|2772.
15:17:12|2771.94
15:17:12|2772.32
15:17:13|2772.97
15:17:15|2774.74
15:17:17|2776.78
15:17:17|2776.79
15:17:19|2775.81
15:17:20|2773.47
15:17:21|2773.25
15:17:22|2774.15
15:17:23|2774.75
15:17:24|2774.74
15:17:25|2774.
15:17:26|2775.33
15:17:27|2774.9
15:17:28|2776.53
15:17:29|2777.72
15:17:30|2777.04
15:17:31|2777.32
15:17:32|2777.87
15:17:33|2779.97
15:17:34|2781.71
15:17:35|2780.57
15:17:36|2781.19
15:17:37|2781.
15:17:38|2780.52
15:17:40|2778.55
15:17:41|2778.64
15:17:42|2778.89
15:17:43|2779.01
15:17:44|2779.22
15:17:45|2778.8
15:17:47|2778.42
15:17:47|2778.84
15:17:48|2779.62
15:17:50|2779.13
15:17:51|2779.75
15:17:51|2781.26
15:17:53|2781.86
15:17:54|2782.96
15:17:55|2782.54
15:17:55|2782.23
15:17:56|2783.87
15:17:57|2783.85
15:17:58|2784.14
15:18:00|2784.29
15:18:01|2784.67
15:18:01|2783.71
15:18:02|2783.19
15:18:03|2783.29
15:18:04|2782.57
15:18:06|2781.6
15:18:07|2781.69
15:18:08|2781.
15:18:09|2782.04
15:18:10|2782.53
15:18:12|2785.85
15:18:12|2784.17
15:18:14|2784.3
15:18:15|2784.65
15:18:16|2784.31
15:18:16|2783.84
15:18:18|2784.3
15:18:19|2784.85
15:18:20|2785.38
15:18:21|2784.83
15:18:22|2785.1
15:18:23|2784.83
15:18:24|2784.84
15:18:25|2785.
15:18:26|2783.29
15:18:27|2782.81
15:18:28|2783.53
15:18:29|2782.51
15:18:30|2783.28
15:18:31|2784.
15:18:32|2785.23
15:18:33|2785.2
15:18:34|2785.61
15:18:35|2785.61
15:18:36|2785.64
15:18:37|2786.3
15:18:38|2785.7
15:18:39|2785.01
15:18:40|2783.31
15:18:41|2782.06
15:18:42|2782.05
15:18:43|2781.73
15:18:44|2782.07
15:18:45|2781.17
15:18:46|2781.18
15:18:47|2781.61
15:18:48|2781.5
15:18:50|2784.58
15:18:50|2784.87
15:18:51|2784.85
15:18:52|2785.17
15:18:53|2785.48
15:18:55|2785.42
15:18:55|2785.15
15:18:57|2784.61
15:18:57|2784.57
15:18:58|2784.6
15:19:00|2784.87
15:19:00|2785.31
15:19:01|2786.72
15:19:02|2785.92
15:19:04|2785.
15:19:05|2784.73
15:19:06|2785.01
15:19:08|2784.37
15:19:08|2784.
15:19:10|2782.41
15:19:12|2780.38
15:19:12|2780.76
15:19:13|2780.39
15:19:14|2780.75
15:19:16|2782.08
15:19:16|2781.79
15:19:17|2781.41
15:19:19|2781.25
15:19:21|2780.67
15:19:21|2780.14
15:19:22|2780.17
15:19:23|2780.29
15:19:25|2780.
15:19:26|2779.76
15:19:27|2781.58
15:19:27|2780.78
15:19:29|2779.85
15:19:30|2779.52
15:19:31|2779.72
15:19:31|2779.36
15:19:33|2779.89
15:19:34|2779.
15:19:35|2778.25
15:19:36|2778.01
15:19:37|2778.02
15:19:37|2779.22
15:19:39|2779.22
15:19:40|2780.1
15:19:41|2780.98
15:19:42|2780.94
15:19:43|2780.94
15:19:44|2780.54
15:19:45|2780.8
15:19:45|2780.56
15:19:47|2780.46
15:19:48|2780.14
15:19:49|2778.91
15:19:50|2778.67
15:19:50|2777.45
15:19:51|2777.44
15:19:53|2777.44
15:19:54|2777.72
15:19:54|2777.73
15:19:56|2777.78
15:19:57|2777.78
15:19:58|2777.65
15:19:59|2778.11
15:19:59|2777.78
15:20:01|2777.79
15:20:02|2778.51
15:20:03|2779.79
15:20:04|2780.59
15:20:05|2780.
15:20:06|2780.
15:20:07|2779.49
15:20:07|2778.66
15:20:09|2778.64
15:20:10|2777.46
15:20:10|2777.
15:20:13|2774.58
15:20:13|2774.58
15:20:14|2775.
15:20:15|2775.63
15:20:16|2774.35
15:20:17|2773.33
15:20:18|2771.65
15:20:20|2771.85
15:20:22|2768.8
15:20:22|2770.36
15:20:23|2768.72
15:20:24|2770.49
15:20:25|2771.17
15:20:26|2771.2
15:20:27|2771.
15:20:29|2772.
15:20:29|2771.04
15:20:30|2771.15
15:20:31|2772.27
15:20:32|2771.95
15:20:33|2772.17
15:20:34|2772.12
15:20:35|2771.13
15:20:36|2772.27
15:20:37|2772.36
15:20:38|2774.33
15:20:39|2775.99
15:20:40|2774.84
15:20:41|2775.1
15:20:42|2774.15
15:20:43|2774.52
15:20:44|2774.53
15:20:45|2774.59
15:20:46|2774.57
15:20:47|2775.01
15:20:48|2775.14
15:20:49|2775.48
15:20:50|2775.26
15:20:51|2775.27
15:20:52|2775.92
15:20:53|2774.89
15:20:54|2773.07
15:20:55|2773.08
15:20:56|2770.09
15:20:57|2771.08
15:20:58|2771.14
15:20:59|2771.14
15:21:00|2771.33
15:21:01|2770.53
15:21:02|2770.53
15:21:03|2771.16
15:21:04|2771.23
15:21:05|2770.56
15:21:06|2770.01
15:21:08|2770.66
15:21:10|2771.57
15:21:11|2772.85
15:21:13|2772.66
15:21:14|2774.31
15:21:16|2774.39
15:21:17|2773.75
15:21:19|2774.9
15:21:19|2774.9
15:21:20|2774.9
15:21:21|2774.89
15:21:22|2774.89
15:21:23|2774.8
15:21:25|2774.8
15:21:25|2775.96
15:21:26|2775.65
15:21:27|2775.65
15:21:28|2775.84
15:21:29|2775.56
15:21:30|2776.11
15:21:31|2776.99
15:21:32|2776.52
15:21:33|2777.17
15:21:34|2776.76
15:21:35|2776.38
15:21:36|2775.96
15:21:37|2776.3
15:21:38|2777.3
15:21:39|2777.34
15:21:40|2778.44
15:21:41|2777.86
15:21:42|2777.8
15:21:43|2778.17
15:21:44|2778.43
15:21:45|2779.48
15:21:46|2779.91
15:21:47|2779.9
15:21:48|2779.65
15:21:49|2779.9
15:21:50|2779.22
15:21:51|2779.98
15:21:52|2778.85
15:21:53|2778.97
15:21:54|2779.58
15:21:55|2777.48
15:21:57|2777.01
15:21:57|2777.32
15:21:58|2777.32
15:22:00|2777.29
15:22:01|2776.88
15:22:02|2776.59
15:22:03|2776.83
15:22:04|2777.33
15:22:05|2778.23
15:22:06|2777.86
15:22:07|2779.
15:22:08|2777.85
15:22:09|2778.23
15:22:10|2779.59
15:22:12|2779.63
15:22:13|2777.98
15:22:15|2777.82
15:22:16|2778.5
15:22:18|2777.68
15:22:19|2777.02
15:22:19|2777.43
15:22:20|2778.15
15:22:22|2779.07
15:22:22|2779.2
15:22:24|2778.82
15:22:24|2777.69
15:22:25|2777.88
15:22:26|2777.98
15:22:28|2777.88
15:22:29|2777.52
15:22:30|2778.46
15:22:31|2778.47
15:22:32|2778.51
15:22:33|2778.5
15:22:34|2778.99
15:22:35|2778.71
15:22:36|2778.65
15:22:37|2777.86
15:22:38|2776.45
15:22:39|2776.62
15:22:40|2776.61
15:22:41|2776.46
15:22:42|2776.01
15:22:43|2774.64
15:22:44|2775.05
15:22:45|2776.01
15:22:46|2775.84
15:22:47|2775.58
15:22:48|2774.96
15:22:49|2774.01
15:22:50|2775.51
15:22:51|2774.62
15:22:52|2774.99
15:22:53|2774.78
15:22:54|2774.99
15:22:55|2774.69
15:22:56|2774.99
15:22:57|2775.93
15:22:58|2775.71
15:22:59|2776.33
15:23:00|2777.11
15:23:01|2777.13
15:23:02|2777.45
15:23:03|2777.46
15:23:04|2776.28
15:23:05|2775.4
15:23:06|2774.92
15:23:07|2774.49
15:23:08|2773.73
15:23:09|2774.29
15:23:11|2773.71
15:23:12|2774.56
15:23:13|2773.99
15:23:14|2774.
15:23:15|2774.29
15:23:16|2773.44
15:23:18|2773.17
15:23:19|2773.02
15:23:20|2773.
15:23:21|2772.36
15:23:22|2772.22
15:23:23|2772.98
15:23:24|2772.25
15:23:25|2772.91
15:23:26|2775.17
15:23:27|2775.5
15:23:28|2774.54
15:23:29|2774.55
15:23:30|2774.35
15:23:31|2774.54
15:23:32|2775.01
15:23:33|2774.39
15:23:34|2773.5
15:23:35|2773.78
15:23:36|2774.37
15:23:37|2773.77
15:23:38|2773.88
15:23:39|2773.04
15:23:40|2772.22
15:23:41|2771.01
15:23:42|2770.99
15:23:43|2770.86
15:23:44|2770.86
15:23:45|2770.8
15:23:46|2771.01
15:23:47|2772.75
15:23:48|2771.96
15:23:49|2771.2
15:23:50|2771.42
15:23:51|2771.42
15:23:52|2770.01
15:23:53|2770.24
15:23:54|2769.44
15:23:55|2770.03
15:23:56|2770.04
15:23:57|2769.98
15:23:58|2769.98
15:23:59|2770.45
15:24:00|2771.37
15:24:01|2772.79
15:24:02|2772.53
15:24:03|2772.64
15:24:04|2772.43
15:24:05|2770.98
15:24:07|2770.6
15:24:07|2770.61
15:24:09|2769.54
15:24:10|2769.59
15:24:11|2769.4
15:24:13|2769.14
15:24:14|2769.15
15:24:14|2768.86
15:24:15|2768.45
15:24:16|2768.83
15:24:18|2768.86
15:24:19|2768.82
15:24:21|2766.18
15:24:22|2763.73
15:24:22|2764.1
15:24:23|2764.19
15:24:25|2764.12
15:24:26|2765.2
15:24:27|2764.04
15:24:28|2764.93
15:24:29|2764.68
15:24:30|2763.67
15:24:31|2762.9
15:24:32|2763.29
15:24:33|2764.92
15:24:34|2764.27
15:24:35|2763.9
15:24:36|2763.35
15:24:37|2763.4
15:24:38|2764.15
15:24:39|2764.18
15:24:41|2764.14
15:24:42|2763.34
15:24:43|2762.92
15:24:44|2763.32
15:24:45|2762.84
15:24:46|2764.83
15:24:47|2764.52
15:24:48|2763.68
15:24:49|2764.12
15:24:50|2764.14
15:24:51|2763.86
15:24:52|2763.73
15:24:53|2763.16
15:24:54|2762.85
15:24:55|2762.37
15:24:56|2761.72
15:24:57|2761.61
15:24:58|2761.76
15:24:59|2761.75
15:25:00|2762.37
15:25:01|2762.91
15:25:02|2762.76
15:25:03|2763.27
15:25:04|2763.28
15:25:05|2763.27
15:25:07|2763.67
15:25:08|2763.36
15:25:08|2763.72
15:25:09|2764.25
15:25:10|2764.96
15:25:12|2765.18
15:25:13|2764.91
15:25:14|2765.32
15:25:15|2765.62
15:25:17|2764.68
15:25:17|2764.47
15:25:18|2763.99
15:25:20|2763.81
15:25:21|2763.32
15:25:22|2763.07
15:25:23|2763.36
15:25:25|2763.15
15:25:25|2763.33
15:25:26|2764.25
15:25:28|2764.02
15:25:29|2764.04
15:25:30|2763.43
15:25:31|2763.05
15:25:32|2763.5
15:25:33|2763.54
15:25:34|2763.28
15:25:35|2763.76
15:25:36|2763.47
15:25:37|2763.21
15:25:38|2762.05
15:25:39|2762.06
15:25:40|2761.77
15:25:42|2761.24
15:25:43|2761.68
15:25:43|2760.33
15:25:44|2760.
15:25:45|2758.75
15:25:47|2759.74
15:25:48|2759.33
15:25:49|2759.49
15:25:50|2759.2
15:25:51|2758.84
15:25:52|2758.07
15:25:53|2757.21
15:25:54|2757.81
15:25:55|2757.79
15:25:56|2757.82
15:25:57|2756.02
15:25:58|2754.56
15:25:59|2754.41
15:26:00|2754.41
15:26:01|2754.49
15:26:02|2755.85
15:26:03|2756.27
15:26:04|2756.78
15:26:05|2757.44
15:26:06|2758.9
15:26:07|2760.18
15:26:08|2760.51
15:26:09|2760.96
15:26:10|2761.32
15:26:11|2762.53
15:26:12|2762.74
15:26:14|2761.15
15:26:14|2761.6
15:26:16|2760.48
15:26:17|2761.15
15:26:18|2762.51
15:26:19|2761.79
15:26:20|2761.57
15:26:21|2761.82
15:26:22|2762.67
15:26:23|2761.69
15:26:25|2764.07
15:26:26|2765.08
15:26:28|2764.95
15:26:30|2766.15
15:26:30|2766.68
15:26:31|2766.74
15:26:32|2766.81
15:26:34|2770.57
15:26:35|2769.6
15:26:35|2770.15
15:26:37|2769.62
15:26:38|2769.12
15:26:39|2767.82
15:26:40|2766.3
15:26:40|2766.
15:26:42|2766.15
15:26:43|2765.45
15:26:44|2765.08
15:26:45|2765.1
15:26:45|2765.09
15:26:47|2763.97
15:26:48|2764.08
15:26:49|2763.76
15:26:50|2764.33
15:26:51|2763.77
15:26:51|2763.75
15:26:54|2765.41
15:26:54|2765.86
15:26:55|2765.09
15:26:56|2764.37
15:26:57|2763.77
15:26:58|2762.88
15:26:59|2761.58
15:27:00|2761.02
15:27:01|2761.01
15:27:02|2760.11
15:27:03|2760.11
15:27:04|2759.3
15:27:05|2759.21
15:27:06|2759.96
15:27:07|2759.96
15:27:08|2759.63
15:27:09|2761.
15:27:10|2762.2
15:27:11|2762.51
15:27:12|2761.3
15:27:13|2762.18
15:27:15|2760.6
15:27:16|2757.65
15:27:18|2756.84
15:27:18|2760.77
15:27:20|2761.93
15:27:22|2761.63
15:27:22|2763.09
15:27:23|2761.72
15:27:25|2760.36
15:27:26|2761.44
15:27:27|2762.11
15:27:28|2762.3
15:27:29|2763.17
15:27:30|2762.86
15:27:30|2762.17
15:27:32|2763.
15:27:33|2763.
15:27:34|2762.58
15:27:35|2762.57
15:27:36|2761.48
15:27:37|2761.89
15:27:38|2761.53
15:27:39|2761.82
15:27:40|2761.82
15:27:42|2761.36
15:27:42|2762.16
15:27:43|2761.3
15:27:45|2761.46
15:27:46|2761.47
15:27:47|2761.23
15:27:48|2761.08
15:27:49|2761.19
15:27:50|2760.91
15:27:51|2760.06
15:27:52|2760.72
15:27:53|2759.36
15:27:54|2760.07
15:27:54|2760.28
15:27:56|2760.51
15:27:57|2761.69
15:27:58|2760.73
15:27:59|2760.73
15:28:00|2761.82
15:28:01|2762.51
15:28:02|2761.75
15:28:04|2762.48
15:28:04|2762.16
15:28:05|2760.77
15:28:06|2760.15
15:28:07|2760.54
15:28:08|2760.
15:28:09|2760.14
15:28:10|2760.15
15:28:11|2761.13
15:28:13|2761.43
15:28:14|2762.2
15:28:15|2761.83
15:28:15|2761.36
15:28:18|2760.22
15:28:19|2760.58
15:28:20|2760.78
15:28:21|2760.84
15:28:21|2759.3
15:28:23|2758.7
15:28:24|2758.09
15:28:25|2758.48
15:28:26|2757.74
15:28:27|2758.08
15:28:28|2758.42
15:28:29|2756.27
15:28:30|2757.17
15:28:31|2758.05
15:28:32|2757.11
15:28:33|2756.28
15:28:34|2756.71
15:28:35|2755.77
15:28:36|2756.32
15:28:37|2755.91
15:28:38|2755.76
15:28:39|2755.77
15:28:40|2756.74
15:28:41|2756.99
15:28:42|2756.75
15:28:44|2755.44
15:28:45|2755.87
15:28:46|2754.77
15:28:47|2754.55
15:28:47|2754.16
15:28:49|2753.83
15:28:50|2755.08
15:28:51|2754.43
15:28:51|2755.08
15:28:53|2755.14
15:28:53|2755.46
15:28:54|2756.26
15:28:56|2756.3
15:28:57|2756.34
15:28:58|2756.21
15:28:59|2756.21
15:28:59|2755.67
15:29:00|2755.24
15:29:01|2756.09
15:29:03|2756.6
15:29:04|2758.42
15:29:05|2757.42
15:29:06|2757.78
15:29:07|2758.34
15:29:08|2758.01
15:29:09|2757.24
15:29:10|2757.35
15:29:11|2757.84
15:29:12|2757.01
15:29:13|2756.
15:29:14|2755.74
15:29:15|2755.72
15:29:16|2756.26
15:29:18|2755.89
15:29:19|2755.54
15:29:19|2757.83
15:29:20|2756.8
15:29:22|2757.99
15:29:23|2757.58
15:29:24|2756.45
15:29:26|2756.02
15:29:27|2755.41
15:29:28|2757.09
15:29:29|2757.49
15:29:30|2758.37
15:29:32|2758.71
15:29:33|2759.
15:29:33|2757.98
15:29:34|2758.35
15:29:35|2757.97
15:29:37|2757.93
15:29:38|2757.94
15:29:38|2757.43
15:29:39|2758.12
15:29:41|2758.36
15:29:41|2758.7
15:29:42|2759.99
15:29:44|2760.94
15:29:45|2760.09
15:29:46|2760.09
15:29:47|2759.8
15:29:48|2759.8
15:29:49|2759.78
15:29:50|2760.05
15:29:51|2759.38
15:29:52|2760.19
15:29:53|2760.61
15:29:54|2761.86
15:29:55|2761.92
15:29:56|2762.22
15:29:57|2762.91
15:29:58|2762.91
15:29:59|2762.91
15:30:00|2763.66
15:30:01|2761.83
15:30:02|2762.47
15:30:03|2761.37
15:30:04|2760.56
15:30:05|2759.85
15:30:06|2759.34
15:30:07|2758.93
15:30:09|2762.59
15:30:10|2760.68
15:30:11|2761.16
15:30:11|2760.18
15:30:12|2760.71
15:30:14|2760.17
15:30:15|2760.43
15:30:17|2760.27
15:30:18|2761.06
15:30:20|2761.32
15:30:21|2761.72
15:30:22|2761.86
15:30:22|2762.76
15:30:24|2763.99
15:30:26|2764.11
15:30:27|2763.19
15:30:28|2763.17
15:30:29|2762.47
15:30:30|2762.46
15:30:31|2762.01
15:30:32|2762.31
15:30:33|2761.01
15:30:34|2760.42
15:30:35|2759.85
15:30:36|2760.48
15:30:37|2760.37
15:30:38|2759.31
15:30:39|2760.37
15:30:40|2760.64
15:30:41|2760.54
15:30:42|2760.05
15:30:43|2759.59
15:30:44|2760.03
15:30:45|2760.76
15:30:46|2760.47
15:30:47|2760.06
15:30:48|2759.12
15:30:49|2759.41
15:30:50|2759.17
15:30:51|2759.3
15:30:52|2759.93
15:30:53|2759.59
15:30:54|2759.61
15:30:55|2759.83
15:30:56|2759.69
15:30:57|2759.7
15:30:58|2759.72
15:30:59|2759.61
15:31:00|2759.
15:31:01|2758.44
15:31:02|2758.12
15:31:04|2757.27
15:31:05|2757.25
15:31:05|2757.25
15:31:06|2757.25
15:31:08|2758.42
15:31:08|2758.41
15:31:10|2757.68
15:31:11|2757.52
15:31:12|2758.31
15:31:12|2757.54
15:31:13|2758.81
15:31:15|2759.36
15:31:16|2759.34
15:31:16|2759.13
15:31:18|2760.26
15:31:19|2760.48
15:31:20|2761.69
15:31:21|2762.
15:31:22|2762.31
15:31:23|2762.32
15:31:25|2761.94
15:31:26|2762.46
15:31:27|2762.99
15:31:28|2762.3
15:31:29|2761.97
15:31:30|2761.95
15:31:31|2761.08
15:31:32|2760.49
15:31:34|2760.61
15:31:36|2760.29
15:31:36|2760.3
15:31:37|2759.86
15:31:39|2760.84
15:31:40|2760.81
15:31:42|2761.76
15:31:42|2762.49
15:31:43|2762.64
15:31:44|2761.96
15:31:45|2761.95
15:31:46|2762.36
15:31:47|2762.35
15:31:49|2763.74
15:31:50|2764.45
15:31:51|2764.73
15:31:52|2765.86
15:31:53|2765.7
15:31:54|2766.31
15:31:55|2766.31
15:31:56|2767.34
15:31:58|2769.22
15:31:58|2769.29
15:31:59|2769.14
15:32:00|2770.01
15:32:01|2769.74
15:32:02|2769.62
15:32:03|2769.91
15:32:04|2768.91
15:32:05|2768.91
15:32:06|2768.75
15:32:08|2769.97
15:32:09|2769.69
15:32:10|2770.62
15:32:11|2772.78
15:32:12|2773.56
15:32:13|2772.66
15:32:14|2773.99
15:32:15|2775.47
15:32:16|2775.5
15:32:18|2776.13
15:32:19|2775.55
15:32:21|2774.56
15:32:21|2774.65
15:32:22|2774.2
15:32:24|2773.62
15:32:25|2773.84
15:32:27|2776.39
15:32:28|2775.89
15:32:30|2775.01
15:32:30|2775.
15:32:31|2773.74
15:32:32|2774.97
15:32:34|2768.7
15:32:35|2768.8
15:32:35|2768.36
15:32:37|2767.93
15:32:38|2770.54
15:32:39|2770.28
15:32:39|2769.62
15:32:41|2768.65
15:32:42|2769.76
15:32:43|2771.17
15:32:43|2771.07
15:32:44|2771.87
15:32:46|2771.29
15:32:47|2771.18
15:32:48|2771.96
15:32:49|2771.76
15:32:50|2770.73
15:32:51|2771.88
15:32:52|2772.23
15:32:53|2772.23
15:32:54|2772.22
15:32:55|2773.05
15:32:56|2775.
15:32:57|2775.72
15:32:58|2776.1
15:32:59|2775.39
15:33:00|2775.93
15:33:01|2775.43
15:33:02|2774.45
15:33:03|2775.02
15:33:05|2774.11
15:33:05|2774.2
15:33:06|2774.66
15:33:07|2775.01
15:33:08|2775.92
15:33:09|2776.74
15:33:10|2777.12
15:33:11|2776.82
15:33:12|2776.64
15:33:13|2775.88
15:33:14|2775.87
15:33:15|2773.92
15:33:16|2775.03
15:33:18|2775.35
15:33:20|2776.21
15:33:20|2776.23
15:33:22|2776.18
15:33:23|2776.27
15:33:24|2776.29
15:33:26|2776.04
15:33:27|2775.63
15:33:28|2775.11
15:33:29|2775.96
15:33:30|2776.11
15:33:31|2775.18
15:33:32|2773.47
15:33:33|2773.
15:33:34|2774.37
15:33:35|2773.29
15:33:36|2772.75
15:33:37|2773.43
15:33:38|2773.03
15:33:39|2773.03
15:33:41|2771.79
15:33:42|2770.1
15:33:42|2769.62
15:33:43|2770.51
15:33:45|2771.14
15:33:46|2771.51
15:33:47|2772.28
15:33:48|2772.51
15:33:49|2772.3
15:33:50|2771.65
15:33:51|2772.3
15:33:52|2771.04
15:33:54|2772.2
15:33:54|2771.79
15:33:56|2770.95
15:33:56|2771.36
15:33:57|2771.22
15:33:58|2771.53
15:34:00|2771.52
15:34:00|2770.97
15:34:01|2771.22
15:34:03|2771.21
15:34:04|2770.97
15:34:04|2770.06
15:34:06|2770.52
15:34:06|2771.13
15:34:07|2772.58
15:34:08|2772.12
15:34:09|2771.74
15:34:10|2772.
15:34:11|2771.73
15:34:12|2771.21
15:34:13|2770.98
15:34:15|2770.55
15:34:15|2770.22
15:34:16|2770.64
15:34:17|2771.64
15:34:18|2770.98
15:34:19|2770.28
15:34:20|2770.55
15:34:22|2768.91
15:34:22|2768.6
15:34:24|2768.58
15:34:25|2769.35
15:34:26|2770.22
15:34:27|2770.45
15:34:28|2771.98
15:34:30|2771.62
15:34:31|2770.62
15:34:33|2770.65
15:34:33|2770.
15:34:34|2769.68
15:34:36|2769.71
15:34:36|2770.34
15:34:38|2770.02
15:34:39|2770.36
15:34:40|2770.04
15:34:41|2769.62
15:34:41|2770.4
15:34:42|2769.34
15:34:44|2768.54
15:34:44|2768.53
15:34:46|2768.43
15:34:47|2768.45
15:34:48|2768.45
15:34:49|2768.03
15:34:50|2768.47
15:34:51|2767.
15:34:52|2768.42
15:34:53|2769.45
15:34:54|2769.3
15:34:55|2768.84
15:34:56|2768.04
15:34:57|2766.99
15:34:58|2767.39
15:34:59|2767.39
15:35:01|2766.21
15:35:01|2766.58
15:35:03|2766.25
15:35:04|2766.54
15:35:05|2768.83
15:35:07|2767.48
15:35:07|2768.64
15:35:09|2768.69
15:35:10|2769.2
15:35:11|2769.22
15:35:12|2768.61
15:35:13|2769.1
15:35:14|2768.68
15:35:15|2767.24
15:35:16|2767.85
15:35:17|2768.54
15:35:18|2769.2
15:35:19|2769.48
15:35:20|2769.49
15:35:22|2769.51
15:35:22|2769.36
15:35:23|2767.64
15:35:25|2768.97
15:35:26|2769.51
15:35:27|2768.97
15:35:28|2768.15
15:35:29|2768.57
15:35:31|2768.54
15:35:32|2767.67
15:35:33|2767.68
15:35:34|2773.18
15:35:35|2772.2
15:35:36|2771.87
15:35:37|2771.52
15:35:38|2769.3
15:35:38|2769.96
15:35:40|2769.54
15:35:41|2769.58
15:35:42|2768.9
15:35:44|2768.35
15:35:44|2768.54
15:35:45|2768.96
15:35:47|2769.77
15:35:47|2769.41
15:35:49|2768.93
15:35:49|2768.74
15:35:50|2768.37
15:35:51|2769.
15:35:52|2769.64
15:35:53|2768.81
15:35:55|2768.01
15:35:56|2768.93
15:35:56|2769.37
15:35:58|2769.38
15:35:58|2769.81
15:35:59|2770.14
15:36:00|2768.
15:36:02|2769.2
15:36:04|2769.86
15:36:04|2769.98
15:36:05|2769.44
15:36:06|2768.
15:36:08|2768.57
15:36:08|2768.38
15:36:09|2768.1
15:36:10|2768.93
15:36:12|2768.74
15:36:12|2768.28
15:36:13|2768.41
15:36:14|2767.68
15:36:16|2767.53
15:36:16|2768.2
15:36:17|2769.19
15:36:19|2769.34
15:36:20|2769.99
15:36:20|2769.84
15:36:22|2768.95
15:36:24|2768.29
15:36:24|2769.02
15:36:26|2769.85
15:36:27|2769.84
15:36:28|2770.42
15:36:29|2770.42
15:36:30|2770.59
15:36:32|2770.58
15:36:33|2770.74
15:36:34|2771.42
15:36:34|2770.64
15:36:35|2771.19
15:36:37|2770.51
15:36:38|2770.97
15:36:39|2771.
15:36:40|2771.38
15:36:41|2772.
15:36:42|2772.15
15:36:43|2772.25
15:36:44|2772.25
15:36:45|2772.24
15:36:47|2772.46
15:36:47|2772.41
15:36:48|2772.42
15:36:50|2772.47
15:36:51|2772.28
15:36:52|2772.29
15:36:53|2772.68
15:36:54|2772.48
15:36:55|2772.28
15:36:56|2771.89
15:36:57|2771.67
15:36:58|2771.59
15:36:59|2771.59
15:37:00|2772.42
15:37:01|2773.22
15:37:02|2773.69
15:37:03|2774.53
15:37:04|2774.37
15:37:05|2774.51
15:37:06|2774.24
15:37:07|2774.73
15:37:08|2774.77
15:37:09|2775.01
15:37:10|2775.7
15:37:11|2775.76
15:37:12|2775.75
15:37:13|2777.
15:37:15|2775.78
15:37:16|2775.76
15:37:16|2774.28
15:37:18|2776.44
15:37:18|2776.18
15:37:20|2776.05
15:37:21|2775.52
15:37:22|2775.53
15:37:23|2775.16
15:37:24|2775.01
15:37:25|2775.47
15:37:26|2775.11
15:37:28|2774.5
15:37:29|2774.56
15:37:31|2774.54
15:37:32|2774.78
15:37:34|2774.78
15:37:34|2775.62
15:37:35|2775.64
15:37:36|2775.85
15:37:37|2776.78
15:37:38|2776.77
15:37:39|2777.39
15:37:41|2776.81
15:37:43|2776.86
15:37:43|2776.71
15:37:44|2775.96
15:37:45|2775.59
15:37:46|2775.59
15:37:47|2775.59
15:37:48|2775.82
15:37:49|2776.25
15:37:50|2776.87
15:37:51|2776.33
15:37:52|2776.83
15:37:53|2777.16
15:37:54|2777.15
15:37:55|2777.09
15:37:56|2777.03
15:37:57|2777.05
15:37:58|2777.4
15:37:59|2777.
15:38:00|2777.4
15:38:01|2777.4
15:38:02|2777.48
15:38:03|2777.49
15:38:04|2776.02
15:38:05|2776.27
15:38:06|2776.02
15:38:07|2775.21
15:38:08|2774.95
15:38:09|2774.6
15:38:10|2776.
15:38:11|2775.46
15:38:12|2775.2
15:38:13|2774.59
15:38:14|2773.14
15:38:15|2773.01
15:38:16|2772.7
15:38:17|2773.42
15:38:18|2774.25
15:38:19|2774.95
15:38:20|2774.69
15:38:21|2775.09
15:38:23|2775.24
15:38:25|2775.4
15:38:25|2775.99
15:38:26|2775.37
15:38:27|2775.75
15:38:28|2775.68
15:38:29|2775.48
15:38:30|2775.09
15:38:32|2774.29
15:38:33|2774.5
15:38:34|2775.42
15:38:35|2775.23
15:38:37|2774.66
15:38:37|2774.66
15:38:38|2774.94
15:38:39|2775.
15:38:40|2774.98
15:38:41|2774.98
15:38:42|2774.75
15:38:43|2774.51
15:38:44|2773.02
15:38:45|2773.02
15:38:46|2773.43
15:38:47|2773.45
15:38:48|2773.24
15:38:49|2773.45
15:38:50|2773.45
15:38:51|2774.44
15:38:53|2773.99
15:38:55|2773.99
15:38:55|2774.44
15:38:56|2774.92
15:38:57|2775.
15:38:59|2775.5
15:38:59|2775.99
15:39:01|2776.58
15:39:02|2776.15
15:39:03|2775.83
15:39:04|2776.88
15:39:06|2778.
15:39:06|2778.97
15:39:07|2777.81
15:39:09|2777.2
15:39:09|2776.11
15:39:10|2775.92
15:39:12|2776.12
15:39:13|2775.69
15:39:13|2775.35
15:39:14|2774.7
15:39:16|2774.09
15:39:16|2774.84
15:39:17|2775.15
15:39:19|2775.62
15:39:19|2775.62
15:39:21|2775.59
15:39:21|2775.69
15:39:22|2774.73
15:39:24|2775.11
15:39:24|2774.86
15:39:26|2774.27
15:39:27|2773.32
15:39:28|2773.31
15:39:29|2773.24
15:39:30|2772.34
15:39:31|2772.37
15:39:32|2772.78
15:39:33|2773.06
15:39:34|2772.37
15:39:36|2771.96
15:39:37|2771.79
15:39:38|2770.99
15:39:39|2771.24
15:39:40|2770.52
15:39:42|2770.37
15:39:43|2770.82
15:39:43|2771.81
15:39:45|2772.13
15:39:45|2771.51
15:39:46|2772.02
15:39:47|2772.18
15:39:49|2771.73
15:39:49|2771.52
15:39:51|2772.18
15:39:52|2772.17
15:39:53|2771.84
15:39:54|2771.28
15:39:55|2768.79
15:39:56|2768.68
15:39:57|2769.4
15:39:58|2769.06
15:40:00|2769.02
15:40:01|2769.02
15:40:01|2769.56
15:40:04|2770.27
15:40:04|2769.98
15:40:05|2770.97
15:40:06|2772.39
15:40:07|2772.42
15:40:08|2773.18
15:40:09|2771.9
15:40:11|2772.06
15:40:11|2771.23
15:40:12|2770.01
15:40:13|2771.03
15:40:14|2770.51
15:40:16|2769.01
15:40:17|2769.2
15:40:18|2770.41
15:40:19|2769.72
15:40:21|2769.14
15:40:22|2769.01
15:40:22|2769.01
15:40:24|2770.24
15:40:24|2770.66
15:40:26|2770.03
15:40:27|2770.11
15:40:28|2770.11
15:40:29|2769.78
15:40:30|2769.78
15:40:31|2768.95
15:40:32|2768.69
15:40:33|2768.44
15:40:35|2769.04
15:40:35|2769.25
15:40:37|2770.
15:40:38|2770.72
15:40:39|2770.58
15:40:40|2770.3
15:40:41|2770.59
15:40:42|2771.99
15:40:43|2771.98
15:40:45|2770.63
15:40:46|2770.3
15:40:46|2770.27
15:40:48|2770.27
15:40:48|2770.27
15:40:50|2770.44
15:40:50|2770.44
15:40:52|2770.59
15:40:52|2770.19
15:40:54|2769.84
15:40:55|2770.67
15:40:55|2770.22
15:40:57|2770.22
15:40:57|2770.21
15:40:58|2770.21
15:41:00|2770.21
15:41:01|2769.54
15:41:02|2769.06
15:41:03|2769.01
15:41:04|2769.53
15:41:05|2769.24
15:41:06|2769.01
15:41:07|2769.17
15:41:08|2769.26
15:41:09|2769.97
15:41:10|2770.76
15:41:11|2770.5
15:41:12|2770.52
15:41:13|2770.81
15:41:14|2771.17
15:41:16|2770.85
15:41:16|2770.86
15:41:18|2770.84
15:41:19|2771.1
15:41:19|2770.99
15:41:21|2770.
15:41:22|2769.22
15:41:22|2769.02
15:41:23|2769.19
15:41:25|2769.09
15:41:26|2769.59
15:41:27|2769.45
15:41:29|2769.26
15:41:30|2769.
15:41:31|2769.94
15:41:32|2769.38
15:41:32|2769.14
15:41:34|2769.12
15:41:36|2769.14
15:41:38|2770.32
15:41:39|2770.32
15:41:40|2770.32
15:41:41|2770.33
15:41:41|2769.46
15:41:43|2769.86
15:41:45|2769.14
15:41:45|2769.12
15:41:46|2768.72
15:41:47|2769.53
15:41:48|2769.85
15:41:49|2769.63
15:41:50|2769.2
15:41:51|2769.4
15:41:52|2769.99
15:41:53|2770.
15:41:54|2769.19
15:41:55|2769.2
15:41:56|2769.19
15:41:57|2769.
15:41:58|2768.98
15:41:59|2769.29
15:42:00|2770.
15:42:02|2769.6
15:42:03|2769.61
15:42:04|2769.03
15:42:05|2769.04
15:42:06|2769.48
15:42:08|2768.85
15:42:08|2769.42
15:42:09|2768.85
15:42:10|2769.02
15:42:12|2768.87
15:42:13|2768.87
15:42:14|2767.81
15:42:14|2768.43
15:42:16|2768.21
15:42:17|2770.49
15:42:18|2770.32
15:42:19|2770.32
15:42:20|2769.6
15:42:21|2768.88
15:42:22|2768.86
15:42:23|2768.86
15:42:25|2768.86
15:42:25|2768.86
15:42:26|2768.15
15:42:27|2768.14
15:42:28|2768.
15:42:29|2766.64
15:42:30|2766.24
15:42:31|2766.29
15:42:32|2766.55
15:42:33|2766.36
15:42:35|2765.79
15:42:36|2766.56
15:42:37|2766.16
15:42:38|2766.14
15:42:39|2766.14
15:42:39|2766.14
15:42:41|2767.43
15:42:42|2766.83
15:42:44|2766.13
15:42:44|2765.79
15:42:45|2765.
15:42:46|2765.15
15:42:48|2764.81
15:42:49|2765.28
15:42:50|2764.61
15:42:51|2764.56
15:42:51|2764.83
15:42:52|2764.84
15:42:54|2764.55
15:42:55|2764.
15:42:56|2762.96
15:42:57|2762.96
15:42:58|2762.96
15:42:59|2763.28
15:42:59|2763.68
15:43:01|2765.14
15:43:02|2764.92
15:43:03|2764.92
15:43:04|2764.62
15:43:05|2764.07
15:43:06|2763.55
15:43:07|2764.17
15:43:08|2763.02
15:43:09|2763.38
15:43:10|2763.48
15:43:11|2763.
15:43:12|2762.47
15:43:13|2762.05
15:43:14|2762.73
15:43:14|2762.35
15:43:15|2763.16
15:43:17|2763.7
15:43:18|2763.59
15:43:19|2762.47
15:43:21|2762.94
15:43:21|2762.92
15:43:22|2762.07
15:43:23|2762.06
15:43:24|2762.84
15:43:25|2762.93
15:43:27|2763.99
15:43:27|2763.43
15:43:29|2763.43
15:43:30|2763.42
15:43:31|2762.98
15:43:31|2762.99
15:43:33|2762.98
15:43:34|2762.98
15:43:35|2762.35
15:43:36|2761.72
15:43:37|2762.09
15:43:37|2761.35
15:43:38|2761.32
15:43:40|2761.04
15:43:41|2760.96
15:43:43|2760.97
15:43:43|2761.12
15:43:44|2760.35
15:43:45|2761.31
15:43:46|2761.31
15:43:47|2761.76
15:43:48|2761.07
15:43:49|2759.35
15:43:51|2759.83
15:43:52|2760.22
15:43:53|2759.99
15:43:54|2760.22
15:43:55|2759.97
15:43:57|2761.
15:43:57|2761.16
15:43:58|2761.32
15:43:59|2761.33
15:44:00|2761.76
15:44:01|2761.74
15:44:02|2760.18
15:44:03|2760.28
15:44:04|2760.94
15:44:05|2760.15
15:44:06|2760.69
15:44:07|2760.11
15:44:08|2760.11
15:44:09|2760.56
15:44:11|2761.12
15:44:12|2760.77
15:44:13|2761.12
15:44:15|2760.71
15:44:15|2760.16
15:44:16|2760.01
15:44:17|2760.07
15:44:18|2760.22
15:44:19|2760.01
15:44:20|2760.01
15:44:22|2759.97
15:44:22|2759.85
15:44:23|2759.9
15:44:24|2760.36
15:44:26|2760.13
15:44:28|2760.99
15:44:29|2760.59
15:44:29|2760.83
15:44:30|2760.46
15:44:32|2759.81
15:44:34|2759.81
15:44:34|2759.81
15:44:35|2760.22
15:44:37|2759.81
15:44:38|2760.43
15:44:39|2760.45
15:44:40|2760.83
15:44:41|2760.68
15:44:42|2760.63
15:44:44|2759.91
15:44:45|2759.9
15:44:46|2759.84
15:44:47|2759.92
15:44:48|2759.82
15:44:49|2759.59
15:44:50|2759.58
15:44:51|2759.57
15:44:52|2759.02
15:44:53|2759.57
15:44:54|2759.01
15:44:55|2758.91
15:44:56|2758.92
15:44:57|2758.73
15:44:58|2759.05
15:44:59|2758.86
15:45:00|2759.09
15:45:01|2758.72
15:45:03|2758.7
15:45:03|2758.7
15:45:04|2757.73
15:45:05|2757.98
15:45:06|2758.26
15:45:07|2758.69
15:45:09|2758.81
15:45:10|2758.81
15:45:10|2759.51
15:45:11|2760.23
15:45:12|2760.24
15:45:13|2759.84
15:45:14|2759.82
15:45:15|2760.16
15:45:16|2759.92
15:45:18|2759.82
15:45:19|2759.83
15:45:20|2759.2
15:45:21|2759.48
15:45:22|2759.73
15:45:23|2759.78
15:45:24|2759.6
15:45:25|2759.45
15:45:26|2759.55
15:45:27|2759.05
15:45:28|2759.04
15:45:30|2758.56
15:45:30|2758.47
15:45:32|2758.55
15:45:33|2758.55
15:45:34|2758.53
15:45:35|2758.04
15:45:37|2758.36
15:45:38|2759.13
15:45:40|2758.91
15:45:41|2758.7
15:45:42|2758.86
15:45:43|2759.7
15:45:44|2759.71
15:45:45|2759.37
15:45:46|2759.33
15:45:47|2759.26
15:45:48|2758.87
15:45:49|2758.57
15:45:50|2759.24
15:45:51|2758.98
15:45:52|2758.97
15:45:53|2758.2
15:45:54|2758.57
15:45:55|2758.51
15:45:56|2758.19
15:45:57|2757.7
15:45:58|2758.1
15:45:59|2758.1
15:46:00|2758.12
15:46:01|2758.51
15:46:02|2758.93
15:46:03|2758.78
15:46:04|2758.93
15:46:05|2758.94
15:46:06|2758.92
15:46:07|2758.73
15:46:09|2758.84
15:46:10|2758.32
15:46:11|2757.87
15:46:12|2758.66
15:46:12|2759.13
15:46:14|2759.98
15:46:15|2759.97
15:46:16|2759.97
15:46:17|2759.97
15:46:18|2759.7
15:46:19|2759.7
15:46:20|2760.21
15:46:21|2759.92
15:46:22|2759.01
15:46:23|2759.02
15:46:24|2759.05
15:46:25|2759.12
15:46:26|2759.12
15:46:27|2759.12
15:46:28|2758.93
15:46:29|2758.2
15:46:30|2758.01
15:46:31|2758.01
15:46:32|2758.02
15:46:33|2758.1
15:46:34|2758.09
15:46:36|2758.83
15:46:37|2758.57
15:46:38|2758.56
15:46:39|2758.64
15:46:40|2758.21
15:46:41|2758.21
15:46:42|2758.09
15:46:44|2758.06
15:46:45|2757.88
15:46:45|2757.89
15:46:47|2757.86
15:46:47|2758.06
15:46:49|2758.
15:46:50|2757.79
15:46:50|2757.49
15:46:52|2756.55
15:46:53|2756.82
15:46:54|2757.49
15:46:56|2757.49
15:46:56|2757.32
15:46:58|2756.61
15:46:59|2756.84
15:46:59|2756.9
15:47:00|2757.02
15:47:01|2756.86
15:47:03|2756.86
15:47:03|2757.02
15:47:05|2756.14
15:47:05|2757.68
15:47:07|2758.34
15:47:07|2758.02
15:47:09|2758.03
15:47:10|2757.75
15:47:10|2757.24
15:47:11|2757.33
15:47:12|2757.33
15:47:14|2756.8
15:47:14|2756.32
15:47:16|2756.49
15:47:17|2756.49
15:47:18|2756.75
15:47:19|2755.83
15:47:20|2755.52
15:47:20|2756.07
15:47:22|2756.47
15:47:23|2756.16
15:47:24|2756.15
15:47:25|2755.57
15:47:26|2755.81
15:47:27|2755.81
15:47:28|2755.81
15:47:29|2755.81
15:47:30|2755.81
15:47:31|2755.82
15:47:32|2756.29
15:47:33|2756.71
15:47:34|2756.72
15:47:35|2756.71
15:47:36|2757.41
15:47:37|2757.71
15:47:38|2757.71
15:47:39|2758.84
15:47:40|2759.22
15:47:41|2759.21
15:47:42|2759.27
15:47:44|2759.61
15:47:46|2759.99
15:47:46|2760.06
15:47:47|2760.95
15:47:48|2762.43
15:47:50|2764.74
15:47:51|2764.75
15:47:52|2765.14
15:47:53|2765.15
15:47:54|2765.79
15:47:55|2765.82
15:47:56|2764.37
15:47:57|2765.13
15:47:58|2764.89
15:48:00|2764.71
15:48:01|2764.47
15:48:02|2764.43
15:48:03|2763.44
15:48:03|2763.02
15:48:05|2761.36
15:48:06|2761.
15:48:07|2761.
15:48:09|2760.
15:48:09|2759.99
15:48:11|2759.33
15:48:12|2758.9
15:48:12|2758.57
15:48:14|2759.47
15:48:15|2759.03
15:48:15|2759.65
15:48:16|2759.64
15:48:17|2759.3
15:48:18|2759.64
15:48:20|2759.77
15:48:20|2759.77
15:48:22|2759.42
15:48:23|2759.13
15:48:23|2758.12
15:48:24|2758.64
15:48:25|2759.11
15:48:27|2759.11
15:48:28|2759.94
15:48:28|2760.
15:48:29|2759.89
15:48:30|2759.98
15:48:31|2759.39
15:48:33|2758.86
15:48:34|2758.6
15:48:34|2758.08
15:48:35|2758.45
15:48:36|2758.53
15:48:37|2758.54
15:48:38|2758.66
15:48:39|2758.67
15:48:41|2758.54
15:48:41|2758.88
15:48:43|2758.71
15:48:44|2758.78
15:48:45|2758.77
15:48:46|2758.77
15:48:48|2758.14
15:48:49|2758.14
15:48:50|2757.64
15:48:51|2757.28
15:48:52|2757.24
15:48:53|2757.28
15:48:54|2757.94
15:48:55|2757.94
15:48:56|2759.02
15:48:57|2758.56
15:48:58|2758.51
15:48:59|2757.39
15:49:00|2757.46
15:49:01|2758.21
15:49:02|2758.25
15:49:03|2757.78
15:49:05|2757.9
15:49:06|2758.18
15:49:08|2758.18
15:49:09|2757.65
15:49:10|2757.41
15:49:10|2757.
15:49:12|2756.58
15:49:13|2756.58
15:49:14|2756.78
15:49:14|2757.4
15:49:15|2757.34
15:49:17|2757.34
15:49:17|2756.89
15:49:18|2756.9
15:49:19|2757.12
15:49:21|2756.79
15:49:21|2756.87
15:49:22|2756.87
15:49:23|2756.79
15:49:24|2756.51
15:49:25|2756.15
15:49:26|2756.08
15:49:27|2756.49
15:49:29|2756.79
15:49:30|2757.03
15:49:30|2757.04
15:49:32|2756.5
15:49:33|2756.6
15:49:35|2756.
15:49:36|2756.2
15:49:36|2755.97
15:49:38|2756.2
15:49:39|2756.64
15:49:41|2756.64
15:49:42|2756.51
15:49:43|2756.51
15:49:44|2754.32
15:49:45|2754.75
15:49:46|2755.86
15:49:48|2756.08
15:49:49|2756.22
15:49:49|2756.
15:49:50|2755.63
15:49:52|2755.9
15:49:53|2756.29
15:49:55|2756.02
15:49:55|2755.72
15:49:57|2755.23
15:49:57|2755.6
15:49:58|2755.64
15:49:59|2755.14
15:50:01|2755.61
15:50:02|2756.28
15:50:02|2755.66
15:50:04|2754.96
15:50:04|2754.89
15:50:06|2754.29
15:50:07|2754.62
15:50:08|2754.62
15:50:09|2754.81
15:50:10|2753.59
15:50:11|2753.19
15:50:12|2753.
15:50:13|2750.1
15:50:15|2750.
15:50:15|2750.37
15:50:16|2752.07
15:50:18|2750.25
15:50:19|2750.23
15:50:19|2749.61
15:50:20|2749.38
15:50:21|2748.54
15:50:22|2748.
15:50:23|2748.55
15:50:25|2749.55
15:50:25|2748.43
15:50:26|2747.8
15:50:27|2748.32
15:50:28|2748.27
15:50:30|2748.53
15:50:30|2747.9
15:50:31|2746.53
15:50:32|2747.03
15:50:34|2747.16
15:50:35|2746.99
15:50:37|2746.55
15:50:37|2746.58
15:50:39|2745.17
15:50:40|2745.71
15:50:40|2745.
15:50:42|2745.2
15:50:43|2744.24
15:50:44|2744.27
15:50:45|2743.53
15:50:46|2744.05
15:50:47|2744.05
15:50:48|2745.4
15:50:49|2746.13
15:50:50|2746.37
15:50:52|2747.07
15:50:52|2746.49
15:50:54|2746.
15:50:55|2745.79
15:50:57|2745.79
15:50:58|2744.87
15:50:59|2745.18
15:51:00|2746.11
15:51:01|2746.12
15:51:02|2745.92
15:51:03|2746.32
15:51:05|2744.94
15:51:06|2744.88
15:51:07|2745.47
15:51:08|2746.3
15:51:08|2746.38
15:51:10|2746.69
15:51:11|2747.
15:51:12|2747.67
15:51:13|2748.99
15:51:14|2749.
15:51:15|2748.43
15:51:16|2749.25
15:51:18|2749.31
15:51:18|2749.61
15:51:20|2750.92
15:51:21|2750.04
15:51:21|2749.98
15:51:24|2749.21
15:51:24|2749.24
15:51:26|2749.25
15:51:26|2748.82
15:51:27|2747.41
15:51:28|2748.43
15:51:29|2746.29
15:51:30|2746.15
15:51:31|2746.15
15:51:32|2746.6
15:51:34|2746.14
15:51:35|2747.05
15:51:36|2747.51
15:51:37|2747.94
15:51:38|2747.53
15:51:39|2747.22
15:51:40|2746.64
15:51:41|2746.99
15:51:42|2746.98
15:51:43|2746.99
15:51:45|2746.99
15:51:46|2747.32
15:51:48|2747.1
15:51:49|2747.29
15:51:50|2747.56
15:51:51|2747.94
15:51:51|2747.94
15:51:53|2747.07
15:51:54|2747.48
15:51:55|2746.72
15:51:56|2746.72
15:51:57|2746.72
15:51:58|2746.98
15:51:59|2746.97
15:52:01|2746.15
15:52:01|2746.15
15:52:03|2746.14
15:52:03|2746.55
15:52:05|2746.55
15:52:05|2747.11
15:52:07|2746.65
15:52:07|2746.27
15:52:09|2745.42
15:52:10|2744.21
15:52:11|2744.05
15:52:13|2743.1
15:52:13|2743.09
15:52:14|2743.09
15:52:16|2742.35
15:52:16|2742.4
15:52:17|2740.52
15:52:18|2741.
15:52:19|2739.99
15:52:20|2738.15
15:52:22|2738.18
15:52:22|2737.37
15:52:23|2737.46
15:52:24|2735.71
15:52:25|2736.29
15:52:26|2736.39
15:52:28|2736.11
15:52:28|2736.11
15:52:30|2736.83
15:52:30|2737.44
15:52:31|2738.42
15:52:32|2739.39
15:52:34|2741.11
15:52:36|2741.52
15:52:37|2742.06
15:52:38|2741.87
15:52:39|2741.3
15:52:40|2741.38
15:52:41|2741.41
15:52:42|2741.74
15:52:43|2740.31
15:52:44|2739.55
15:52:45|2739.62
15:52:46|2740.89
15:52:47|2740.64
15:52:48|2740.51
15:52:49|2739.62
15:52:50|2738.77
15:52:51|2737.35
15:52:52|2738.9
15:52:53|2739.55
15:52:54|2738.55
15:52:55|2737.99
15:52:57|2736.44
15:52:58|2737.36
15:52:58|2736.77
15:53:00|2736.79
15:53:00|2736.8
15:53:02|2735.16
15:53:03|2736.06
15:53:04|2735.3
15:53:05|2734.05
15:53:06|2734.69
15:53:07|2734.18
15:53:09|2733.91
15:53:10|2732.44
15:53:11|2732.77
15:53:12|2731.84
15:53:13|2734.25
15:53:14|2733.99
15:53:15|2734.53
15:53:16|2735.28
15:53:17|2736.57
15:53:18|2736.77
15:53:19|2737.33
15:53:20|2739.93
15:53:21|2742.12
15:53:22|2742.23
15:53:23|2739.49
15:53:24|2738.24
15:53:25|2738.3
15:53:26|2739.1
15:53:27|2738.65
15:53:28|2740.26
15:53:29|2739.77
15:53:30|2739.28
15:53:31|2737.43
15:53:32|2737.48
15:53:33|2737.07
15:53:34|2734.41
15:53:35|2735.96
15:53:36|2736.16
15:53:37|2736.65
15:53:38|2737.97
15:53:39|2739.03
15:53:40|2739.04
15:53:41|2738.73
15:53:42|2738.15
15:53:43|2736.94
15:53:44|2737.27
15:53:45|2737.74
15:53:46|2737.31
15:53:47|2736.46
15:53:48|2738.55
15:53:50|2738.3
15:53:51|2738.7
15:53:51|2738.22
15:53:53|2737.84
15:53:53|2738.29
15:53:55|2738.86
15:53:56|2738.33
15:53:56|2738.22
15:53:58|2738.72
15:53:58|2739.3
15:54:00|2738.81
15:54:01|2738.79
15:54:02|2738.86
15:54:03|2738.45
15:54:04|2737.39
15:54:05|2737.32
15:54:06|2737.3
15:54:07|2736.75
15:54:08|2735.89
15:54:09|2735.85
15:54:10|2735.86
15:54:12|2736.06
15:54:12|2735.04
15:54:13|2735.05
15:54:15|2736.23
15:54:15|2736.75
15:54:16|2736.96
15:54:17|2736.6
15:54:18|2736.85
15:54:19|2736.82
15:54:20|2736.63
15:54:21|2736.78
15:54:23|2737.08
15:54:24|2737.06
15:54:25|2735.91
15:54:26|2735.29
15:54:26|2734.12
15:54:27|2734.16
15:54:29|2733.97
15:54:29|2734.97
15:54:31|2734.24
15:54:31|2734.03
15:54:32|2733.3
15:54:33|2733.32
15:54:35|2733.32
15:54:35|2733.18
15:54:36|2732.01
15:54:38|2733.01
15:54:39|2732.31
15:54:39|2732.68
15:54:41|2733.52
15:54:42|2734.78
15:54:43|2734.76
15:54:44|2735.37
15:54:45|2734.23
15:54:46|2734.02
15:54:47|2733.39
15:54:48|2733.97
15:54:49|2733.71
15:54:50|2732.34
15:54:52|2732.08
15:54:54|2732.46
15:54:54|2733.41
15:54:55|2733.1
15:54:56|2733.09
15:54:58|2732.05
15:54:59|2732.19
15:55:00|2732.47
15:55:02|2733.07
15:55:03|2733.03
15:55:05|2731.85
15:55:06|2731.31
15:55:08|2731.9
15:55:08|2731.81
15:55:09|2731.51
15:55:10|2731.52
15:55:11|2732.04
15:55:13|2731.53
15:55:15|2729.93
15:55:16|2728.49
15:55:17|2729.68
15:55:18|2730.84
15:55:19|2732.06
15:55:20|2732.67
15:55:21|2732.83
15:55:22|2732.7
15:55:23|2732.46
15:55:24|2732.28
15:55:25|2731.72
15:55:26|2731.95
15:55:27|2731.91
15:55:28|2732.37
15:55:29|2732.72
15:55:30|2733.46
15:55:31|2733.76
15:55:32|2733.76
15:55:33|2733.29
15:55:34|2733.99
15:55:35|2734.38
15:55:36|2735.39
15:55:38|2734.84
15:55:38|2735.1
15:55:39|2736.44
15:55:40|2736.08
15:55:41|2735.53
15:55:43|2735.91
15:55:44|2736.31
15:55:45|2735.91
15:55:46|2736.46
15:55:47|2737.16
15:55:49|2736.03
15:55:50|2736.72
15:55:51|2736.95
15:55:53|2735.17
15:55:54|2736.03
15:55:55|2736.19
15:55:56|2736.8
15:55:57|2736.57
15:55:58|2736.42
15:55:59|2736.21
15:56:00|2736.55
15:56:01|2736.98
15:56:02|2736.21
15:56:03|2736.44
15:56:04|2736.44
15:56:05|2736.83
15:56:07|2736.79
15:56:07|2735.94
15:56:08|2736.32
15:56:10|2736.32
15:56:11|2736.62
15:56:12|2736.93
15:56:13|2737.81
15:56:14|2738.1
15:56:15|2737.88
15:56:16|2737.75
15:56:17|2737.09
15:56:18|2736.79
15:56:19|2736.65
15:56:20|2735.14
15:56:21|2735.15
15:56:22|2735.01
15:56:24|2735.4
15:56:25|2736.13
15:56:25|2735.79
15:56:26|2736.13
15:56:27|2735.79
15:56:29|2736.14
15:56:30|2736.42
15:56:30|2736.13
15:56:32|2736.14
15:56:32|2736.77
15:56:33|2737.18
15:56:34|2736.53
15:56:35|2736.54
15:56:36|2736.95
15:56:37|2735.66
15:56:38|2734.79
15:56:40|2734.07
15:56:41|2734.12
15:56:43|2734.48
15:56:43|2735.1
15:56:44|2735.38
15:56:45|2734.32
15:56:47|2734.64
15:56:48|2734.29
15:56:50|2734.6
15:56:50|2735.37
15:56:52|2736.28
15:56:52|2735.57
15:56:54|2738.75
15:56:54|2739.46
15:56:56|2740.29
15:56:56|2742.08
15:56:58|2742.85
15:56:59|2743.82
15:57:00|2742.58
15:57:01|2742.85
15:57:02|2742.06
15:57:03|2741.75
15:57:04|2742.15
15:57:05|2742.34
15:57:06|2741.59
15:57:07|2741.23
15:57:08|2741.75
15:57:09|2743.14
15:57:10|2744.15
15:57:11|2746.07
15:57:12|2746.83
15:57:13|2748.84
15:57:14|2749.29
15:57:16|2747.9
15:57:17|2748.86
15:57:17|2748.45
15:57:18|2748.91
15:57:19|2747.99
15:57:21|2746.69
15:57:22|2746.21
15:57:23|2748.26
15:57:25|2746.98
15:57:25|2746.58
15:57:26|2747.34
15:57:28|2746.97
15:57:28|2745.96
15:57:29|2746.29
15:57:31|2745.49
15:57:31|2746.22
15:57:32|2745.84
15:57:33|2745.52
15:57:35|2746.08
15:57:35|2745.86
15:57:36|2746.22
15:57:37|2745.83
15:57:38|2745.51
15:57:40|2745.2
15:57:40|2746.22
15:57:42|2745.82
15:57:42|2746.01
15:57:43|2746.39
15:57:45|2747.45
15:57:45|2747.46
15:57:46|2748.
15:57:48|2748.47
15:57:49|2748.81
15:57:50|2747.87
15:57:52|2748.01
15:57:53|2746.74
15:57:54|2746.74
15:57:55|2746.98
15:57:56|2746.27
15:57:57|2746.27
15:57:58|2745.85
15:57:59|2744.65
15:58:00|2744.65
15:58:01|2743.9
15:58:03|2743.25
15:58:03|2743.57
15:58:04|2743.52
15:58:05|2743.03
15:58:06|2744.18
15:58:07|2744.55
15:58:08|2744.3
15:58:09|2745.14
15:58:10|2744.63
15:58:11|2744.86
15:58:12|2745.31
15:58:13|2745.3
15:58:14|2745.01
15:58:15|2744.26
15:58:16|2743.85
15:58:17|2745.64
15:58:18|2745.23
15:58:19|2746.41
15:58:20|2746.55
15:58:21|2746.04
15:58:22|2746.03
15:58:23|2746.58
15:58:24|2746.97
15:58:25|2746.75
15:58:26|2747.18
15:58:27|2747.14
15:58:28|2747.53
15:58:29|2747.16
15:58:30|2747.
15:58:31|2747.52
15:58:32|2747.21
15:58:33|2747.06
15:58:34|2747.77
15:58:35|2747.14
15:58:37|2747.2
15:58:38|2747.88
15:58:39|2747.5
15:58:40|2747.49
15:58:41|2747.5
15:58:42|2747.56
15:58:43|2747.3
15:58:43|2747.76
15:58:45|2747.76
15:58:46|2747.76
15:58:47|2747.5
15:58:48|2747.7
15:58:48|2747.7
15:58:49|2747.83
15:58:51|2747.39
15:58:53|2746.25
15:58:53|2745.85
15:58:54|2746.18
15:58:55|2746.07
15:58:56|2746.21
15:58:57|2746.22
15:58:58|2746.21
15:59:00|2746.95
15:59:01|2746.55
15:59:01|2746.55
15:59:03|2746.08
15:59:04|2746.01
15:59:05|2746.23
15:59:06|2747.
15:59:07|2746.39
15:59:09|2747.25
15:59:09|2746.75
15:59:10|2746.77
15:59:11|2746.56
15:59:12|2746.56
15:59:13|2746.57
15:59:14|2746.
15:59:15|2745.83
15:59:16|2746.
15:59:17|2745.98
15:59:19|2745.65
15:59:20|2744.61
15:59:21|2744.36
15:59:22|2744.06
15:59:23|2743.2
15:59:24|2742.87
15:59:25|2742.15
15:59:26|2741.28
15:59:27|2741.42
15:59:28|2740.95
15:59:29|2741.85
15:59:30|2742.02
15:59:30|2742.89
15:59:32|2743.14
15:59:33|2742.62
15:59:34|2743.43
15:59:35|2743.4
15:59:36|2743.12
15:59:36|2742.62
15:59:38|2742.63
15:59:39|2743.04
15:59:40|2742.8
15:59:41|2743.
15:59:41|2742.99
15:59:43|2743.4
15:59:45|2743.49
15:59:45|2743.7
15:59:47|2744.76
15:59:48|2744.78
15:59:48|2744.51
15:59:50|2744.75
15:59:50|2744.76
15:59:53|2744.33
15:59:53|2744.81
15:59:54|2743.7
15:59:56|2743.89
15:59:56|2743.64
15:59:58|2743.64
15:59:59|2742.81
16:00:00|2743.11
16:00:02|2741.43
16:00:02|2741.68
16:00:03|2741.25
16:00:04|2742.02
16:00:05|2741.72
16:00:06|2741.58
16:00:08|2741.22
16:00:09|2741.04
16:00:10|2741.32
16:00:11|2741.07
16:00:12|2741.67
16:00:13|2741.1
16:00:14|2740.9
16:00:16|2740.29
16:00:17|2740.55
16:00:18|2741.72
16:00:19|2742.01
16:00:20|2741.67
16:00:21|2741.74
16:00:22|2742.02
16:00:23|2740.37
16:00:24|2740.64
16:00:26|2740.09
16:00:27|2740.1
16:00:27|2739.48
16:00:28|2739.16
16:00:29|2739.
16:00:30|2738.89
16:00:31|2738.89
16:00:33|2738.36
16:00:33|2738.44
16:00:34|2738.06
16:00:35|2738.25
16:00:37|2737.46
16:00:38|2737.95
16:00:38|2739.09
16:00:39|2738.41
16:00:41|2738.6
16:00:42|2739.27
16:00:44|2737.52
16:00:44|2738.52
16:00:46|2737.31
16:00:46|2736.32
16:00:48|2736.77
16:00:48|2737.18
16:00:50|2736.8
16:00:50|2736.6
16:00:51|2736.6
16:00:53|2737.48
16:00:54|2738.27
16:00:55|2737.77
16:00:57|2737.02
16:00:58|2736.75
16:00:59|2736.65
16:01:01|2736.75
16:01:02|2736.66
16:01:03|2735.25
16:01:03|2734.72
16:01:05|2734.6
16:01:06|2735.53
16:01:07|2734.57
16:01:08|2732.59
16:01:08|2732.58
16:01:10|2733.21
16:01:11|2733.04
16:01:12|2732.78
16:01:13|2733.28
16:01:13|2733.11
16:01:15|2733.2
16:01:16|2733.34
16:01:17|2733.07
16:01:18|2733.4
16:01:19|2733.16
16:01:20|2733.16
16:01:21|2734.62
16:01:22|2733.86
16:01:23|2735.09
16:01:24|2735.41
16:01:25|2735.4
16:01:26|2736.16
16:01:27|2735.8
16:01:29|2734.75
16:01:29|2734.89
16:01:30|2734.92
16:01:31|2735.26
16:01:33|2735.34
16:01:33|2735.53
16:01:34|2734.96
16:01:35|2735.04
16:01:36|2733.86
16:01:38|2733.49
16:01:39|2734.4
16:01:40|2735.81
16:01:40|2736.08
16:01:42|2735.29
16:01:43|2734.89
16:01:45|2735.
16:01:45|2735.12
16:01:47|2735.3
16:01:48|2734.39
16:01:48|2734.38
16:01:49|2734.39
16:01:50|2733.66
16:01:52|2733.66
16:01:53|2733.65
16:01:55|2732.89
16:01:56|2732.89
16:01:57|2733.19
16:01:57|2733.46
16:01:58|2733.02
16:01:59|2733.46
16:02:01|2732.6
16:02:02|2732.43
16:02:04|2732.44
16:02:05|2732.31
16:02:07|2732.48
16:02:07|2733.44
16:02:08|2733.75
16:02:09|2734.29
16:02:10|2734.03
16:02:11|2734.19
16:02:13|2733.08
16:02:14|2733.2
16:02:15|2732.79
16:02:16|2732.73
16:02:17|2732.73
16:02:18|2731.91
16:02:19|2731.48
16:02:21|2731.86
16:02:21|2732.74
16:02:22|2734.41
16:02:23|2734.06
16:02:24|2734.06
16:02:25|2733.49
16:02:26|2734.
16:02:27|2734.4
16:02:28|2734.31
16:02:29|2734.57
16:02:31|2734.31
16:02:31|2734.31
16:02:32|2734.05
16:02:33|2734.06
16:02:35|2733.84
16:02:36|2733.85
16:02:37|2734.57
16:02:38|2735.29
16:02:39|2736.78
16:02:40|2736.3
16:02:41|2736.48
16:02:42|2737.02
16:02:43|2737.8
16:02:44|2737.97
16:02:46|2738.11
16:02:46|2737.37
16:02:47|2736.64
16:02:48|2736.65
16:02:49|2736.93
16:02:50|2737.96
16:02:51|2738.14
16:02:52|2741.44
16:02:53|2740.12
16:02:54|2739.62
16:02:55|2739.5
16:02:57|2737.43
16:02:59|2738.1
16:02:59|2738.15
16:03:00|2738.14
16:03:01|2739.24
16:03:02|2738.37
16:03:03|2738.34
16:03:04|2738.68
16:03:06|2739.43
16:03:07|2739.99
16:03:08|2740.96
16:03:09|2741.86
16:03:10|2742.4
16:03:11|2742.85
16:03:12|2742.42
16:03:14|2743.3
16:03:14|2743.44
16:03:16|2734.3
16:03:17|2742.12
16:03:17|2742.37
16:03:18|2742.39
16:03:20|2742.27
16:03:21|2741.44
16:03:21|2741.95
16:03:23|2742.16
16:03:23|2742.69
16:03:25|2742.89
16:03:25|2743.44
16:03:26|2744.69
16:03:28|2745.42
16:03:29|2746.18
16:03:29|2745.76
16:03:30|2746.23
16:03:31|2746.24
16:03:33|2746.46
16:03:33|2746.76
16:03:35|2747.39
16:03:35|2746.89
16:03:36|2744.45
16:03:38|2742.02
16:03:39|2742.16
16:03:40|2742.3
16:03:41|2742.22
16:03:42|2742.81
16:03:43|2743.39
16:03:44|2744.46
16:03:46|2744.96
16:03:47|2745.38
16:03:47|2745.22
16:03:48|2745.42
16:03:49|2745.42
16:03:51|2745.43
16:03:51|2745.43
16:03:52|2746.54
16:03:53|2746.09
16:03:54|2745.66
16:03:56|2746.21
16:03:58|2746.6
16:03:59|2747.57
16:04:00|2747.86
16:04:01|2746.97
16:04:02|2746.97
16:04:03|2747.26
16:04:04|2747.87
16:04:05|2748.4
16:04:06|2748.84
16:04:07|2749.
16:04:08|2749.87
16:04:09|2750.21
16:04:10|2748.72
16:04:10|2748.55
16:04:11|2749.44
16:04:13|2750.51
16:04:14|2750.5
16:04:15|2750.14
16:04:16|2749.01
16:04:17|2749.66
16:04:18|2750.81
16:04:19|2751.25
16:04:20|2750.45
16:04:21|2750.61
16:04:22|2750.61
16:04:23|2751.
16:04:24|2756.06
16:04:24|2756.42
16:04:27|2757.69
16:04:27|2757.94
16:04:28|2758.43
16:04:29|2756.73
16:04:30|2754.2
16:04:31|2753.23
16:04:32|2754.19
16:04:33|2755.46
16:04:34|2752.74
16:04:35|2754.06
16:04:36|2753.87
16:04:37|2751.81
16:04:39|2755.47
16:04:40|2755.69
16:04:41|2752.84
16:04:42|2753.52
16:04:43|2754.65
16:04:44|2754.78
16:04:46|2754.57
16:04:46|2753.88
16:04:47|2753.89
16:04:48|2754.34
16:04:49|2753.65
16:04:50|2754.03
16:04:51|2753.49
16:04:52|2753.01
16:04:53|2753.01
16:04:54|2753.81
16:04:55|2753.71
16:04:57|2752.8
16:04:59|2753.43
16:05:00|2753.
16:05:01|2753.05
16:05:02|2752.8
16:05:03|2751.65
16:05:04|2751.51
16:05:06|2752.8
16:05:06|2752.31
16:05:07|2752.57
16:05:08|2753.13
16:05:09|2753.14
16:05:10|2753.36
16:05:11|2752.45
16:05:12|2751.88
16:05:13|2751.68
16:05:14|2752.1
16:05:15|2752.99
16:05:16|2752.45
16:05:17|2752.02
16:05:18|2752.01
16:05:19|2751.01
16:05:20|2750.18
16:05:21|2750.13
16:05:22|2750.06
16:05:23|2749.53
16:05:24|2749.5
16:05:25|2749.54
16:05:26|2748.81
16:05:27|2749.55
16:05:28|2750.59
16:05:29|2750.94
16:05:31|2752.03
16:05:32|2751.92
16:05:33|2751.49
16:05:35|2752.29
16:05:35|2752.66
16:05:36|2752.28
16:05:37|2752.1
16:05:39|2752.93
16:05:39|2752.96
16:05:41|2752.67
16:05:41|2752.63
16:05:43|2753.
16:05:43|2753.76
16:05:45|2753.65
16:05:45|2753.18
16:05:47|2753.38
16:05:48|2753.24
16:05:49|2753.5
16:05:50|2753.42
16:05:51|2753.5
16:05:52|2753.38
16:05:54|2752.69
16:05:55|2752.39
16:05:55|2752.25
16:05:57|2752.1
16:05:57|2752.61
16:05:58|2752.19
16:06:00|2752.18
16:06:01|2751.99
16:06:02|2751.75
16:06:03|2752.16
16:06:04|2752.36
16:06:05|2752.46
16:06:06|2752.57
16:06:07|2753.23
16:06:08|2752.98
16:06:09|2752.98
16:06:10|2749.55
16:06:12|2748.56
16:06:12|2748.55
16:06:13|2750.06
16:06:15|2748.72
16:06:15|2749.85
16:06:16|2750.06
16:06:18|2750.4
16:06:19|2750.41
16:06:19|2750.44
16:06:20|2749.72
16:06:22|2750.02
16:06:23|2750.06
16:06:24|2750.52
16:06:25|2750.2
16:06:26|2750.
16:06:27|2749.53
16:06:28|2749.85
16:06:29|2749.61
16:06:30|2749.
16:06:31|2750.52
16:06:32|2750.89
16:06:33|2751.1
16:06:34|2751.12
16:06:35|2751.13
16:06:36|2750.1
16:06:37|2750.42
16:06:38|2749.71
16:06:39|2749.81
16:06:40|2750.45
16:06:41|2750.58
16:06:42|2750.92
16:06:43|2750.92
16:06:44|2750.89
16:06:45|2751.01
16:06:47|2751.42
16:06:48|2751.43
16:06:48|2751.21
16:06:49|2750.7
16:06:51|2750.43
16:06:52|2750.47
16:06:53|2750.46
16:06:53|2750.45
16:06:55|2749.4
16:06:55|2749.55
16:06:57|2749.62
16:06:57|2749.42
16:06:58|2749.01
16:07:00|2749.
16:07:00|2749.42
16:07:02|2749.
16:07:04|2748.7
16:07:04|2748.31
16:07:05|2747.79
16:07:06|2747.24
16:07:07|2747.25
16:07:08|2746.3
16:07:09|2745.67
16:07:10|2745.39
16:07:11|2744.85
16:07:12|2744.7
16:07:13|2744.71
16:07:14|2744.71
16:07:15|2743.65
16:07:16|2744.42
16:07:17|2744.59
16:07:18|2744.94
16:07:20|2745.39
16:07:21|2745.86
16:07:21|2745.57
16:07:22|2744.8
16:07:23|2743.85
16:07:25|2743.4
16:07:26|2742.5
16:07:26|2742.21
16:07:28|2741.38
16:07:29|2740.57
16:07:30|2740.1
16:07:30|2740.78
16:07:32|2740.48
16:07:33|2740.77
16:07:34|2741.43
16:07:35|2741.16
16:07:36|2740.9
16:07:37|2740.54
16:07:38|2740.17
16:07:40|2740.53
16:07:40|2740.52
16:07:41|2741.36
16:07:42|2742.1
16:07:43|2741.93
16:07:44|2741.94
16:07:46|2742.5
16:07:47|2742.14
16:07:48|2741.01
16:07:49|2740.29
16:07:51|2740.58
16:07:51|2740.66
16:07:52|2740.48
16:07:53|2740.48
16:07:54|2740.82
16:07:55|2741.54
16:07:57|2741.65
16:07:58|2741.65
16:07:59|2741.24
16:08:01|2741.58
16:08:02|2740.83
16:08:03|2740.7
16:08:05|2740.74
16:08:05|2741.06
16:08:07|2740.5
16:08:08|2740.5
16:08:09|2741.06
16:08:10|2741.22
16:08:11|2740.7
16:08:12|2740.71
16:08:13|2741.08
16:08:14|2740.9
16:08:16|2740.49
16:08:16|2740.49
16:08:18|2740.26
16:08:19|2739.48
16:08:20|2738.09
16:08:20|2737.29
16:08:23|2738.08
16:08:23|2738.43
16:08:24|2738.43
16:08:25|2739.57
16:08:26|2739.54
16:08:27|2739.77
16:08:28|2739.53
16:08:29|2737.99
16:08:30|2737.52
16:08:31|2736.37
16:08:33|2736.57
16:08:35|2735.66
16:08:35|2735.51
16:08:36|2735.14
16:08:37|2736.01
16:08:38|2735.51
16:08:39|2736.92
16:08:40|2737.77
16:08:41|2738.08
16:08:42|2738.55
16:08:43|2738.34
16:08:44|2738.17
16:08:45|2736.64
16:08:46|2736.63
16:08:47|2736.62
16:08:48|2736.72
16:08:49|2736.72
16:08:50|2736.09
16:08:51|2736.23
16:08:52|2736.74
16:08:53|2736.75
16:08:54|2736.65
16:08:55|2736.53
16:08:56|2736.2
16:08:57|2735.84
16:08:58|2735.87
16:08:59|2736.05
16:09:01|2735.51
16:09:02|2735.92
16:09:03|2735.5
16:09:04|2736.13
16:09:06|2735.9
16:09:07|2735.98
16:09:09|2736.35
16:09:09|2736.35
16:09:11|2735.74
16:09:12|2736.33
16:09:13|2736.74
16:09:14|2737.34
16:09:15|2736.56
16:09:16|2737.43
16:09:17|2737.08
16:09:18|2736.45
16:09:19|2736.62
16:09:20|2735.87
16:09:21|2735.27
16:09:22|2735.71
16:09:23|2736.34
16:09:24|2735.57
16:09:25|2736.33
16:09:26|2736.88
16:09:28|2736.38
16:09:29|2735.99
16:09:30|2735.58
16:09:30|2735.61
16:09:31|2735.46
16:09:32|2735.45
16:09:34|2735.48
16:09:35|2735.69
16:09:35|2735.83
16:09:37|2736.07
16:09:38|2735.93
16:09:38|2735.88
16:09:40|2736.28
16:09:41|2736.95
16:09:42|2737.42
16:09:43|2737.82
16:09:44|2738.11
16:09:45|2738.43
16:09:47|2738.48
16:09:48|2738.48
16:09:49|2738.48
16:09:49|2738.04
16:09:50|2737.24
16:09:52|2737.24
16:09:53|2736.65
16:09:54|2736.66
16:09:55|2736.41
16:09:56|2736.41
16:09:57|2736.66
16:09:58|2736.74
16:09:59|2736.41
16:10:00|2736.41
16:10:01|2735.75
16:10:03|2735.49
16:10:05|2735.43
16:10:05|2735.01
16:10:07|2733.89
16:10:08|2734.13
16:10:09|2734.63
16:10:10|2734.93
16:10:11|2735.47
16:10:12|2735.13
16:10:13|2734.27
16:10:14|2734.93
16:10:15|2735.13
16:10:16|2735.64
16:10:17|2735.49
16:10:18|2734.94
16:10:19|2735.68
16:10:20|2735.25
16:10:21|2735.26
16:10:22|2735.72
16:10:23|2736.75
16:10:24|2736.81
16:10:26|2736.81
16:10:26|2737.11
16:10:28|2736.54
16:10:28|2736.01
16:10:29|2736.01
16:10:30|2736.85
16:10:31|2736.48
16:10:32|2736.29
16:10:33|2735.82
16:10:34|2735.01
16:10:35|2735.02
16:10:36|2735.02
16:10:37|2735.86
16:10:38|2735.61
16:10:39|2735.36
16:10:40|2735.36
16:10:41|2735.58
16:10:43|2737.32
16:10:44|2737.36
16:10:45|2737.36
16:10:46|2737.36
16:10:47|2737.91
16:10:48|2738.04
16:10:50|2738.32
16:10:50|2737.91
16:10:51|2737.35
16:10:52|2736.66
16:10:53|2736.76
16:10:54|2736.76
16:10:55|2737.09
16:10:57|2736.64
16:10:57|2736.37
16:10:58|2736.62
16:11:00|2736.78
16:11:01|2736.79
16:11:02|2736.8
16:11:04|2737.
16:11:04|2737.21
16:11:05|2736.29
16:11:06|2735.88
16:11:07|2735.02
16:11:09|2735.44
16:11:10|2735.51
16:11:11|2735.68
16:11:12|2736.8
16:11:13|2736.8
16:11:14|2737.29
16:11:15|2737.45
16:11:16|2736.87
16:11:17|2736.84
16:11:18|2736.25
16:11:19|2736.09
16:11:20|2736.09
16:11:22|2736.07
16:11:22|2736.07
16:11:23|2736.47
16:11:24|2735.93
16:11:26|2736.13
16:11:27|2736.13
16:11:29|2736.53
16:11:30|2736.21
16:11:31|2735.55
16:11:32|2735.56
16:11:33|2735.88
16:11:34|2736.09
16:11:34|2735.88
16:11:35|2735.45
16:11:37|2735.44
16:11:37|2735.45
16:11:39|2735.29
16:11:40|2735.45
16:11:41|2735.13
16:11:42|2735.12
16:11:42|2734.47
16:11:43|2734.48
16:11:45|2734.
16:11:45|2733.41
16:11:46|2733.41
16:11:47|2733.4
16:11:49|2733.4
16:11:50|2733.4
16:11:51|2733.39
16:11:53|2733.34
16:11:54|2732.85
16:11:55|2732.84
16:11:55|2732.24
16:11:57|2730.37
16:11:58|2729.36
16:11:58|2729.09
16:12:00|2728.73
16:12:01|2730.16
16:12:02|2731.3
16:12:02|2730.94
16:12:04|2730.95
16:12:05|2731.3
16:12:05|2730.95
16:12:07|2730.99
16:12:08|2730.61
16:12:09|2731.
16:12:10|2731.08
16:12:11|2730.99
16:12:12|2730.85
16:12:13|2731.04
16:12:14|2730.93
16:12:15|2730.93
16:12:16|2731.84
16:12:17|2731.49
16:12:18|2731.49
16:12:19|2731.8
16:12:20|2731.56
16:12:21|2731.56
16:12:22|2731.57
16:12:23|2732.24
16:12:24|2733.22
16:12:25|2733.39
16:12:26|2732.54
16:12:27|2732.7
16:12:28|2732.48
16:12:29|2733.37
16:12:30|2733.
16:12:31|2732.99
16:12:32|2732.71
16:12:33|2732.33
16:12:34|2732.33
16:12:36|2732.74
16:12:37|2732.36
16:12:38|2732.31
16:12:39|2732.31
16:12:40|2732.7
16:12:40|2733.84
16:12:41|2733.84
16:12:43|2733.84
16:12:44|2734.11
16:12:45|2735.
16:12:46|2735.34
16:12:47|2736.
16:12:48|2736.
16:12:49|2736.55
16:12:49|2737.91
16:12:50|2738.11
16:12:52|2738.43
16:12:52|2739.06
16:12:54|2739.43
16:12:55|2739.43
16:12:55|2739.63
16:12:57|2740.59
16:12:58|2742.46
16:13:00|2742.79
16:13:00|2743.99
16:13:01|2743.75
16:13:02|2742.49
16:13:04|2742.2
16:13:06|2742.61
16:13:07|2743.4
16:13:09|2745.81
16:13:09|2746.4
16:13:10|2746.94
16:13:11|2746.6
16:13:12|2747.23
16:13:13|2747.15
16:13:15|2746.46
16:13:16|2746.99
16:13:17|2746.31
16:13:18|2745.47
16:13:19|2745.23
16:13:20|2746.1
16:13:21|2747.02
16:13:21|2746.22
16:13:23|2746.43
16:13:24|2745.87
16:13:25|2747.
16:13:26|2748.67
16:13:28|2747.33
16:13:28|2746.67
16:13:29|2746.82
16:13:30|2746.15
16:13:31|2746.15
16:13:32|2746.
16:13:33|2745.29
16:13:34|2744.73
16:13:35|2744.75
16:13:36|2745.59
16:13:37|2745.84
16:13:38|2745.8
16:13:39|2745.87
16:13:40|2746.31
16:13:41|2746.06
16:13:42|2746.11
16:13:43|2747.1
16:13:44|2746.6
16:13:45|2745.84
16:13:46|2745.81
16:13:47|2745.13
16:13:48|2745.45
16:13:49|2745.44
16:13:50|2745.54
16:13:52|2745.4
16:13:53|2745.64
16:13:53|2745.45
16:13:55|2745.45
16:13:55|2744.53
16:13:57|2743.83
16:13:58|2744.85
16:13:59|2746.56
16:14:00|2745.76
16:14:01|2745.75
16:14:01|2745.15
16:14:03|2745.63
16:14:03|2745.71
16:14:04|2746.4
16:14:06|2745.56
16:14:08|2744.95
16:14:09|2744.97
16:14:10|2744.96
16:14:10|2745.44
16:14:12|2745.15
16:14:14|2745.18
16:14:14|2745.18
16:14:16|2744.82
16:14:17|2744.89
16:14:18|2744.42
16:14:19|2744.58
16:14:20|2744.57
16:14:21|2744.57
16:14:22|2744.39
16:14:23|2744.03
16:14:24|2743.03
16:14:25|2743.23
16:14:26|2743.23
16:14:27|2742.6
16:14:29|2742.04
16:14:29|2743.37
16:14:31|2743.37
16:14:31|2744.02
16:14:32|2744.29
16:14:33|2744.35
16:14:35|2744.36
16:14:36|2744.03
16:14:38|2744.
16:14:39|2744.01
16:14:39|2744.35
16:14:41|2744.35
16:14:42|2744.86
16:14:43|2745.63
16:14:44|2745.28
16:14:45|2745.87
16:14:46|2746.53
16:14:47|2746.12
16:14:48|2746.62
16:14:49|2746.6
16:14:50|2746.27
16:14:51|2746.28
16:14:53|2745.38
16:14:53|2744.26
16:14:55|2744.7
16:14:55|2744.7
16:14:56|2744.7
16:14:57|2743.79
16:14:58|2744.16
16:14:59|2744.56
16:15:00|2744.57
16:15:02|2745.03
16:15:02|2744.7
16:15:04|2744.51
16:15:05|2744.74
16:15:07|2744.01
16:15:08|2744.16
16:15:09|2744.47
16:15:11|2744.01
16:15:12|2744.47
16:15:14|2744.01
16:15:14|2744.
16:15:16|2743.8
16:15:17|2745.14
16:15:18|2743.81
16:15:19|2744.11
16:15:20|2744.32
16:15:21|2745.32
16:15:23|2744.95
16:15:25|2744.59
16:15:26|2744.01
16:15:26|2743.67
16:15:28|2742.81
16:15:29|2742.47
16:15:30|2742.46
16:15:31|2742.05
16:15:32|2742.47
16:15:33|2742.45
16:15:34|2741.28
16:15:35|2741.02
16:15:36|2740.32
16:15:37|2741.18
16:15:38|2741.39
16:15:39|2741.72
16:15:40|2741.91
16:15:41|2742.11
16:15:42|2742.2
16:15:43|2743.09
16:15:44|2743.45
16:15:45|2743.46
16:15:46|2743.26
16:15:47|2744.37
16:15:48|2743.76
16:15:49|2743.77
16:15:51|2743.62
16:15:52|2743.95
16:15:52|2743.61
16:15:53|2743.62
16:15:54|2744.1
16:15:56|2744.3
16:15:57|2744.45
16:15:58|2744.9
16:15:59|2744.47
16:16:00|2744.46
16:16:01|2744.47
16:16:03|2745.58
16:16:04|2747.15
16:16:04|2747.15
16:16:06|2747.16
16:16:08|2746.3
16:16:09|2746.09
16:16:11|2746.48
16:16:11|2746.99
16:16:13|2746.79
16:16:15|2747.03
16:16:16|2746.46
16:16:16|2747.13
16:16:18|2747.46
16:16:20|2747.06
16:16:20|2747.04
16:16:21|2747.33
16:16:22|2747.82
16:16:24|2748.7
16:16:25|2748.7
16:16:26|2748.69
16:16:27|2748.7
16:16:28|2749.51
16:16:29|2749.58
16:16:30|2750.59
16:16:31|2750.95
16:16:32|2749.68
16:16:33|2749.19
16:16:34|2749.58
16:16:35|2749.91
16:16:36|2749.85
16:16:37|2749.32
16:16:38|2749.
16:16:39|2748.37
16:16:40|2748.03
16:16:41|2747.71
16:16:42|2748.31
16:16:43|2748.07
16:16:44|2748.08
16:16:45|2748.35
16:16:46|2749.16
16:16:47|2748.91
16:16:48|2748.9
16:16:49|2749.54
16:16:50|2749.12
16:16:51|2749.11
16:16:52|2749.12
16:16:53|2749.11
16:16:55|2748.84
16:16:55|2748.84
16:16:56|2749.33
16:16:58|2749.34
16:16:59|2749.34
16:17:00|2749.34
16:17:01|2750.3
16:17:02|2750.19
16:17:04|2749.53
16:17:05|2749.67
16:17:06|2749.67
16:17:07|2749.68
16:17:08|2748.52
16:17:09|2748.31
16:17:11|2748.23
16:17:12|2748.15
16:17:13|2748.32
16:17:14|2749.63
16:17:16|2749.31
16:17:17|2749.62
16:17:19|2749.15
16:17:19|2748.69
16:17:21|2749.16
16:17:22|2749.77
16:17:23|2749.99
16:17:23|2750.
16:17:24|2749.99
16:17:25|2750.7
16:17:27|2750.84
16:17:28|2749.67
16:17:29|2749.6
16:17:31|2749.6
16:17:32|2749.6
16:17:32|2749.6
16:17:33|2749.97
16:17:35|2750.41
16:17:36|2750.82
16:17:37|2749.99
16:17:37|2750.46
16:17:39|2750.19
16:17:39|2750.15
16:17:41|2750.09
16:17:41|2750.06
16:17:42|2749.76
16:17:43|2749.76
16:17:45|2750.07
16:17:46|2750.57
16:17:46|2750.82
16:17:48|2750.54
16:17:48|2750.54
16:17:49|2750.53
16:17:51|2750.33
16:17:51|2750.01
16:17:52|2749.32
16:17:53|2749.32
16:17:54|2749.01
16:17:55|2749.73
16:17:56|2750.32
16:17:57|2750.71
16:17:58|2750.71
16:18:00|2750.72
16:18:00|2750.4
16:18:02|2749.61
16:18:03|2749.57
16:18:04|2749.56
16:18:05|2749.78
16:18:06|2749.78
16:18:08|2749.79
16:18:08|2749.95
16:18:10|2749.95
16:18:11|2749.36
16:18:12|2749.36
16:18:13|2749.36
16:18:15|2750.09
16:18:16|2750.09
16:18:16|2750.46
16:18:18|2750.02
16:18:18|2749.77
16:18:19|2749.57
16:18:21|2749.24
16:18:21|2749.24
16:18:22|2749.65
16:18:24|2749.78
16:18:25|2749.79
16:18:26|2749.67
16:18:27|2749.93
16:18:28|2749.43
16:18:29|2749.42
16:18:30|2749.43
16:18:31|2749.43
16:18:32|2748.68
16:18:33|2748.5
16:18:34|2748.51
16:18:35|2748.01
16:18:36|2748.
16:18:37|2748.01
16:18:38|2748.01
16:18:39|2748.19
16:18:40|2748.2
16:18:41|2748.23
16:18:42|2749.19
16:18:43|2749.26
16:18:44|2749.75
16:18:45|2750.1
16:18:46|2750.09
16:18:47|2750.1
16:18:48|2750.09
16:18:49|2750.61
16:18:50|2750.63
16:18:51|2751.13
16:18:52|2750.95
16:18:53|2750.36
16:18:54|2750.36
16:18:55|2749.89
16:18:56|2749.19
16:18:57|2749.08
16:18:58|2749.08
16:18:59|2749.49
16:19:00|2750.09
16:19:01|2750.3
16:19:02|2749.83
16:19:03|2749.57
16:19:05|2749.28
16:19:06|2749.18
16:19:07|2749.19
16:19:08|2749.19
16:19:10|2749.33
16:19:12|2750.22
16:19:13|2750.44
16:19:14|2750.97
16:19:16|2752.91
16:19:17|2752.68
16:19:18|2751.85
16:19:19|2751.27
16:19:20|2750.83
16:19:21|2750.58
16:19:22|2750.45
16:19:24|2750.29
16:19:25|2750.29
16:19:26|2751.32
16:19:27|2751.57
16:19:27|2750.55
16:19:29|2751.
16:19:29|2751.19
16:19:30|2751.26
16:19:31|2750.87
16:19:33|2751.39
16:19:34|2751.68
16:19:34|2751.68
16:19:36|2751.65
16:19:37|2752.
16:19:37|2752.43
16:19:38|2752.43
16:19:40|2752.09
16:19:40|2752.08
16:19:41|2752.26
16:19:43|2753.
16:19:43|2752.56
16:19:44|2752.95
16:19:46|2752.7
16:19:47|2752.29
16:19:47|2751.59
16:19:48|2751.59
16:19:49|2751.59
16:19:51|2751.71
16:19:52|2751.81
16:19:52|2751.96
16:19:53|2751.3
16:19:54|2751.18
16:19:55|2751.18
16:19:57|2752.76
16:19:58|2752.81
16:19:59|2753.99
16:20:01|2753.85
16:20:01|2753.99
16:20:03|2754.32
16:20:04|2754.32
16:20:05|2754.32
16:20:05|2754.78
16:20:07|2755.01
16:20:08|2754.81
16:20:09|2755.02
16:20:10|2754.57
16:20:12|2754.26
16:20:13|2754.5
16:20:13|2755.24
16:20:15|2754.26
16:20:17|2753.43
16:20:18|2753.37
16:20:20|2753.39
16:20:20|2753.12
16:20:21|2753.44
16:20:22|2753.58
16:20:24|2753.37
16:20:25|2753.78
16:20:25|2754.26
16:20:27|2754.
16:20:28|2754.18
16:20:29|2754.18
16:20:29|2754.1
16:20:31|2753.86
16:20:32|2753.16
16:20:33|2753.45
16:20:34|2754.09
16:20:35|2754.6
16:20:36|2754.6
16:20:37|2754.42
16:20:38|2754.6
16:20:39|2754.74
16:20:40|2755.32
16:20:41|2755.43
16:20:42|2755.43
16:20:43|2755.84
16:20:44|2755.83
16:20:45|2755.38
16:20:46|2756.
16:20:47|2756.87
16:20:48|2756.88
16:20:49|2756.78
16:20:50|2756.64
16:20:51|2756.49
16:20:52|2757.07
16:20:53|2757.79
16:20:53|2757.2
16:20:55|2757.94
16:20:56|2758.42
16:20:57|2758.96
16:20:59|2765.
16:20:59|2765.61
16:21:00|2766.81
16:21:01|2768.76
16:21:02|2769.69
16:21:03|2767.61
16:21:04|2767.99
16:21:05|2766.98
16:21:07|2765.28
16:21:08|2765.5
16:21:09|2764.25
16:21:11|2763.48
16:21:11|2763.21
16:21:12|2763.73
16:21:13|2765.58
16:21:14|2764.77
16:21:16|2764.6
16:21:16|2763.24
16:21:19|2763.62
16:21:19|2763.28
16:21:20|2762.76
16:21:21|2763.41
16:21:22|2761.42
16:21:23|2762.34
16:21:25|2763.38
16:21:26|2762.7
16:21:27|2762.33
16:21:28|2762.33
16:21:29|2761.72
16:21:30|2761.53
16:21:31|2761.03
16:21:32|2761.36
16:21:33|2761.
16:21:34|2761.1
16:21:34|2761.11
16:21:36|2761.17
16:21:37|2760.99
16:21:38|2761.3
16:21:39|2761.52
16:21:40|2760.53
16:21:41|2761.16
16:21:42|2761.44
16:21:42|2761.4
16:21:44|2761.39
16:21:44|2760.19
16:21:46|2760.59
16:21:46|2761.06
16:21:48|2760.68
16:21:48|2760.61
16:21:50|2760.61
16:21:52|2761.52
16:21:52|2761.06
16:21:53|2760.63
16:21:54|2760.59
16:21:56|2760.65
16:21:57|2760.65
16:21:58|2760.64
16:21:59|2760.24
16:21:59|2759.61
16:22:01|2759.49
16:22:02|2759.48
16:22:03|2759.85
16:22:04|2760.21
16:22:05|2759.98
16:22:06|2759.79
16:22:07|2759.75
16:22:08|2760.11
16:22:09|2761.76
16:22:11|2762.2
16:22:11|2762.46
16:22:12|2760.58
16:22:14|2759.44
16:22:15|2759.97
16:22:17|2759.99
16:22:17|2759.98
16:22:18|2759.98
16:22:20|2759.58
16:22:20|2759.57
16:22:21|2758.67
16:22:23|2759.18
16:22:24|2759.12
16:22:25|2758.49
16:22:26|2758.
16:22:27|2756.24
16:22:28|2755.59
16:22:29|2755.14
16:22:30|2753.79
16:22:32|2755.13
16:22:33|2754.78
16:22:33|2754.35
16:22:35|2753.78
16:22:35|2755.14
16:22:36|2754.83
16:22:37|2755.66
16:22:38|2754.99
16:22:39|2754.88
16:22:40|2756.24
16:22:42|2756.
16:22:43|2755.73
16:22:44|2755.22
16:22:45|2754.97
16:22:46|2755.
16:22:47|2754.22
16:22:48|2754.19
16:22:49|2754.75
16:22:50|2755.07
16:22:51|2754.81
16:22:52|2754.81
16:22:53|2754.7
16:22:54|2754.48
16:22:55|2754.68
16:22:56|2755.73
16:22:57|2755.56
16:22:58|2756.76
16:23:00|2757.74
16:23:01|2757.34
16:23:01|2757.25
16:23:03|2756.75
16:23:04|2756.26
16:23:04|2755.92
16:23:06|2755.59
16:23:07|2755.76
16:23:07|2755.14
16:23:09|2755.37
16:23:09|2755.54
16:23:10|2756.42
16:23:12|2756.25
16:23:13|2756.24
16:23:14|2755.54
16:23:16|2756.29
16:23:16|2755.94
16:23:18|2754.87
16:23:18|2756.44
16:23:20|2756.94
16:23:20|2757.4
16:23:22|2757.11
16:23:22|2757.97
16:23:23|2758.28
16:23:24|2758.02
16:23:25|2757.17
16:23:27|2756.94
16:23:28|2755.84
16:23:29|2755.55
16:23:30|2755.55
16:23:32|2755.55
16:23:33|2756.16
16:23:33|2756.47
16:23:34|2756.67
16:23:36|2756.66
16:23:37|2756.67
16:23:38|2756.48
16:23:39|2756.48
16:23:40|2756.06
16:23:41|2756.12
16:23:42|2756.52
16:23:43|2757.4
16:23:44|2756.66
16:23:45|2756.17
16:23:46|2756.59
16:23:47|2757.
16:23:48|2757.49
16:23:49|2757.5
16:23:50|2757.5
16:23:51|2757.89
16:23:52|2757.55
16:23:53|2757.02
16:23:54|2757.86
16:23:55|2757.44
16:23:56|2757.43
16:23:57|2757.15
16:23:58|2757.16
16:23:59|2757.15
16:24:00|2757.35
16:24:01|2757.06
16:24:02|2756.11
16:24:04|2756.65
16:24:05|2756.87
16:24:06|2756.86
16:24:07|2756.46
16:24:08|2756.14
16:24:09|2757.36
16:24:10|2757.02
16:24:11|2757.01
16:24:12|2757.
16:24:13|2757.14
16:24:14|2757.97
16:24:15|2757.56
16:24:16|2757.24
16:24:17|2756.47
16:24:19|2756.
16:24:20|2756.
16:24:22|2756.01
16:24:22|2755.68
16:24:23|2755.68
16:24:25|2755.68
16:24:26|2755.66
16:24:27|2755.56
16:24:28|2755.64
16:24:30|2755.92
16:24:31|2755.92
16:24:32|2756.56
16:24:33|2756.74
16:24:34|2756.74
16:24:35|2756.74
16:24:36|2756.34
16:24:37|2755.93
16:24:38|2755.89
16:24:39|2755.1
16:24:40|2755.
16:24:41|2755.
16:24:42|2754.04
16:24:43|2753.51
16:24:44|2753.79
16:24:45|2754.52
16:24:46|2755.11
16:24:47|2754.62
16:24:48|2754.9
16:24:49|2754.9
16:24:50|2753.96
16:24:51|2754.53
16:24:52|2754.54
16:24:53|2754.54
16:24:54|2754.19
16:24:55|2754.79
16:24:56|2754.9
16:24:57|2754.7
16:24:58|2755.23
16:24:59|2755.37
16:25:00|2755.37
16:25:02|2755.9
16:25:03|2756.49
16:25:04|2756.97
16:25:05|2757.2
16:25:06|2756.66
16:25:07|2756.15
16:25:09|2754.2
16:25:09|2753.76
16:25:10|2753.69
16:25:12|2753.73
16:25:13|2754.1
16:25:14|2754.1
16:25:15|2754.09
16:25:16|2754.62
16:25:17|2754.15
16:25:18|2751.81
16:25:19|2752.2
16:25:20|2752.64
16:25:21|2752.93
16:25:22|2753.18
16:25:23|2753.17
16:25:24|2753.04
16:25:25|2752.46
16:25:26|2752.25
16:25:27|2752.25
16:25:28|2752.46
16:25:29|2752.44
16:25:31|2751.53
16:25:32|2751.72
16:25:33|2751.53
16:25:34|2751.47
16:25:35|2751.48
16:25:36|2751.48
16:25:36|2751.81
16:25:38|2751.9
16:25:39|2751.91
16:25:40|2751.91
16:25:41|2752.41
16:25:42|2752.47
16:25:43|2752.04
16:25:44|2752.04
16:25:45|2751.76
16:25:46|2752.02
16:25:47|2752.32
16:25:48|2752.31
16:25:49|2752.03
16:25:50|2752.04
16:25:52|2752.89
16:25:52|2752.9
16:25:54|2752.64
16:25:55|2752.89
16:25:56|2754.69
16:25:57|2754.86
16:25:58|2754.61
16:25:59|2755.
16:26:00|2756.39
16:26:01|2755.98
16:26:02|2756.94
16:26:03|2756.01
16:26:05|2755.73
16:26:06|2756.76
16:26:08|2757.4
16:26:08|2757.66
16:26:09|2758.55
16:26:11|2758.34
16:26:12|2757.47
16:26:12|2757.6
16:26:14|2757.77
16:26:15|2757.77
16:26:16|2757.03
16:26:17|2756.83
16:26:19|2755.41
16:26:20|2754.76
16:26:21|2754.
16:26:22|2753.99
16:26:24|2754.26
16:26:25|2754.14
16:26:26|2754.47
16:26:27|2753.99
16:26:28|2753.69
16:26:29|2753.99
16:26:30|2754.3
16:26:31|2754.76
16:26:32|2754.92
16:26:34|2754.96
16:26:34|2754.38
16:26:36|2754.3
16:26:37|2754.66
16:26:39|2754.76
16:26:39|2754.65
16:26:40|2754.18
16:26:41|2754.15
16:26:43|2753.23
16:26:44|2753.23
16:26:45|2753.79
16:26:46|2753.79
16:26:47|2754.38
16:26:48|2754.68
16:26:49|2755.47
16:26:50|2755.6
16:26:51|2756.52
16:26:52|2756.47
16:26:53|2756.46
16:26:54|2756.46
16:26:55|2756.94
16:26:56|2757.56
16:26:57|2757.57
16:26:58|2757.39
16:26:59|2756.71
16:27:01|2755.42
16:27:01|2755.42
16:27:02|2755.84
16:27:03|2755.16
16:27:05|2755.17
16:27:06|2756.31
16:27:07|2756.68
16:27:08|2757.16
16:27:09|2757.12
16:27:11|2755.52
16:27:11|2755.19
16:27:13|2755.47
16:27:14|2755.76
16:27:15|2756.1
16:27:16|2756.67
16:27:17|2756.47
16:27:18|2757.79
16:27:19|2758.06
16:27:20|2758.33
16:27:21|2759.5
16:27:23|2760.23
16:27:24|2760.26
16:27:25|2760.86
16:27:25|2760.25
16:27:26|2759.31
16:27:27|2759.7
16:27:29|2758.61
16:27:30|2758.6
16:27:31|2758.97
16:27:32|2759.16
16:27:33|2758.45
16:27:34|2757.89
16:27:36|2757.7
16:27:36|2757.43
16:27:38|2757.48
16:27:39|2757.23
16:27:40|2756.61
16:27:41|2756.84
16:27:42|2757.36
16:27:43|2757.86
16:27:44|2757.46
16:27:46|2756.67
16:27:46|2756.69
16:27:47|2756.7
16:27:48|2756.36
16:27:49|2756.95
16:27:50|2757.01
16:27:52|2756.68
16:27:52|2757.85
16:27:53|2757.83
16:27:54|2757.84
16:27:56|2757.84
16:27:57|2758.82
16:27:58|2758.81
16:27:59|2758.59
16:28:00|2759.
16:28:01|2760.16
16:28:02|2760.02
16:28:03|2760.11
16:28:04|2759.55
16:28:05|2759.56
16:28:06|2760.15
16:28:08|2760.43
16:28:09|2760.59
16:28:10|2760.34
16:28:11|2760.2
16:28:12|2760.24
16:28:13|2759.82
16:28:13|2760.88
16:28:15|2760.89
16:28:16|2761.
16:28:17|2761.92
16:28:18|2762.46
16:28:19|2762.19
16:28:20|2762.43
16:28:21|2762.43
16:28:23|2762.42
16:28:25|2761.32
16:28:25|2761.33
16:28:26|2762.15
16:28:27|2762.26
16:28:28|2762.03
16:28:29|2762.22
16:28:30|2762.21
16:28:32|2762.18
16:28:33|2762.17
16:28:35|2762.76
16:28:35|2762.99
16:28:36|2763.29
16:28:37|2764.72
16:28:38|2763.53
16:28:39|2763.4
16:28:40|2763.41
16:28:41|2763.39
16:28:42|2763.41
16:28:43|2763.5
16:28:44|2762.97
16:28:45|2763.15
16:28:46|2763.16
16:28:47|2763.06
16:28:48|2763.26
16:28:49|2763.23
16:28:50|2762.55
16:28:51|2762.21
16:28:52|2762.2
16:28:53|2762.21
16:28:54|2762.62
16:28:55|2762.83
16:28:56|2762.65
16:28:58|2761.54
16:28:59|2761.54
16:28:59|2761.
16:29:01|2761.65
16:29:02|2761.65
16:29:03|2762.1
16:29:05|2763.
16:29:05|2762.82
16:29:07|2762.81
16:29:09|2762.82
16:29:09|2762.82
16:29:10|2762.35
16:29:11|2762.18
16:29:12|2762.32
16:29:13|2761.4
16:29:14|2761.81
16:29:16|2761.97
16:29:17|2761.46
16:29:19|2761.23
16:29:19|2760.83
16:29:21|2760.22
16:29:22|2760.78
16:29:23|2760.
16:29:25|2759.57
16:29:26|2758.07
16:29:27|2758.07
16:29:29|2757.59
16:29:30|2758.01
16:29:31|2758.4
16:29:32|2758.55
16:29:33|2758.61
16:29:34|2758.61
16:29:35|2757.67
16:29:36|2758.22
16:29:37|2758.23
16:29:38|2758.22
16:29:39|2758.09
16:29:40|2758.62
16:29:41|2758.36
16:29:42|2758.09
16:29:43|2758.08
16:29:44|2758.78
16:29:45|2758.26
16:29:46|2758.21
16:29:47|2758.81
16:29:48|2758.82
16:29:49|2758.83
16:29:50|2759.22
16:29:51|2759.09
16:29:52|2758.81
16:29:53|2758.68
16:29:54|2758.82
16:29:55|2758.22
16:29:56|2758.22
16:29:57|2758.22
16:29:58|2758.21
16:29:59|2758.22
16:30:00|2758.81
16:30:01|2757.55
16:30:02|2757.29
16:30:03|2757.05
16:30:04|2757.53
16:30:05|2757.16
16:30:06|2757.
16:30:07|2756.69
16:30:08|2756.32
16:30:10|2756.05
16:30:11|2756.33
16:30:12|2756.43
16:30:13|2756.77
16:30:14|2756.77
16:30:16|2756.78
16:30:16|2756.77
16:30:17|2756.43
16:30:18|2756.43
16:30:20|2756.98
16:30:20|2756.57
16:30:22|2757.75
16:30:23|2757.28
16:30:24|2757.28
16:30:26|2757.63
16:30:28|2758.06
16:30:28|2758.62
16:30:29|2759.
16:30:30|2759.
16:30:31|2759.67
16:30:32|2758.7
16:30:33|2758.52
16:30:34|2757.98
16:30:35|2757.73
16:30:36|2757.88
16:30:37|2757.72
16:30:39|2757.41
16:30:40|2757.24
16:30:41|2757.64
16:30:42|2757.24
16:30:43|2757.24
16:30:44|2757.08
16:30:45|2757.12
16:30:45|2757.
16:30:46|2757.
16:30:47|2757.48
16:30:49|2757.72
16:30:50|2758.42
16:30:51|2758.84
16:30:52|2758.77
16:30:53|2758.75
16:30:53|2758.54
16:30:54|2758.22
16:30:56|2757.59
16:30:57|2757.49
16:30:57|2757.78
16:30:59|2758.36
16:30:59|2758.36
16:31:01|2758.61
16:31:01|2757.68
16:31:02|2757.76
16:31:04|2757.4
16:31:04|2757.01
16:31:06|2756.41
16:31:08|2756.67
16:31:09|2756.67
16:31:10|2756.67
16:31:10|2756.68
16:31:11|2756.69
16:31:13|2756.18
16:31:14|2756.07
16:31:15|2755.77
16:31:16|2755.63
16:31:17|2755.62
16:31:18|2756.44
16:31:19|2756.69
16:31:20|2756.87
16:31:21|2756.6
16:31:22|2756.61
16:31:23|2756.86
16:31:24|2757.26
16:31:25|2756.85
16:31:25|2756.85
16:31:28|2757.44
16:31:28|2757.46
16:31:29|2758.94
16:31:30|2759.
16:31:31|2759.58
16:31:32|2759.59
16:31:33|2759.58
16:31:34|2759.57
16:31:36|2759.84
16:31:37|2759.4
16:31:37|2759.87
16:31:39|2759.95
16:31:41|2759.26
16:31:41|2759.66
16:31:42|2759.7
16:31:43|2760.38
16:31:44|2760.36
16:31:45|2760.
16:31:47|2760.01
16:31:48|2760.
16:31:49|2760.37
16:31:50|2760.05
16:31:51|2759.58
16:31:52|2759.58
16:31:53|2759.28
16:31:53|2758.26
16:31:54|2759.03
16:31:56|2759.04
16:31:57|2759.04
16:31:58|2758.44
16:31:59|2759.29
16:32:00|2759.53
16:32:01|2760.34
16:32:02|2760.1
16:32:03|2759.54
16:32:03|2759.1
16:32:05|2758.4
16:32:06|2758.68
16:32:07|2758.42
16:32:08|2758.75
16:32:10|2759.18
16:32:10|2759.17
16:32:12|2759.17
16:32:13|2759.03
16:32:14|2759.03
16:32:15|2759.17
16:32:16|2759.17
16:32:17|2758.7
16:32:18|2758.7
16:32:18|2758.48
16:32:20|2758.14
16:32:21|2758.
16:32:22|2757.45
16:32:23|2757.
16:32:24|2756.55
16:32:24|2756.55
16:32:26|2756.08
16:32:27|2755.98
16:32:28|2756.1
16:32:28|2756.3
16:32:31|2755.71
16:32:31|2755.78
16:32:32|2755.77
16:32:33|2755.78
16:32:35|2755.54
16:32:37|2755.77
16:32:37|2755.1
16:32:38|2755.24
16:32:39|2754.94
16:32:41|2754.02
16:32:41|2754.71
16:32:42|2754.7
16:32:43|2754.16
16:32:44|2754.56
16:32:45|2754.23
16:32:46|2754.41
16:32:48|2754.39
16:32:48|2753.6
16:32:49|2753.61
16:32:51|2753.64
16:32:52|2753.47
16:32:53|2753.17
16:32:54|2753.05
16:32:56|2752.54
16:32:57|2752.54
16:32:57|2751.27
16:32:59|2751.47
16:33:00|2751.48
16:33:01|2752.75
16:33:02|2753.89
16:33:03|2753.47
16:33:04|2754.01
16:33:05|2752.9
16:33:06|2752.25
16:33:07|2752.24
16:33:08|2752.73
16:33:10|2752.32
16:33:11|2751.57
16:33:12|2751.97
16:33:13|2751.65
16:33:14|2751.19
16:33:15|2750.97
16:33:16|2751.33
16:33:18|2751.33
16:33:18|2751.35
16:33:19|2751.41
16:33:20|2751.4
16:33:22|2751.42
16:33:22|2750.72
16:33:24|2750.7
16:33:25|2750.06
16:33:26|2749.73
16:33:27|2750.16
16:33:28|2750.06
16:33:29|2750.06
16:33:30|2750.07
16:33:31|2750.51
16:33:32|2750.23
16:33:34|2750.97
16:33:34|2751.24
16:33:35|2751.33
16:33:37|2751.61
16:33:38|2751.61
16:33:38|2750.87
16:33:40|2751.39
16:33:41|2750.58
16:33:42|2751.18
16:33:43|2752.12
16:33:44|2753.14
16:33:45|2753.45
16:33:46|2753.02
16:33:47|2752.96
16:33:48|2752.35
16:33:49|2752.38
16:33:50|2752.95
16:33:51|2752.95
16:33:52|2752.24
16:33:53|2752.81
16:33:54|2752.51
16:33:55|2751.48
16:33:56|2751.3
16:33:57|2751.81
16:33:58|2752.11
16:33:59|2752.52
16:34:00|2752.25
16:34:01|2751.76
16:34:03|2751.61
16:34:04|2751.45
16:34:05|2751.14
16:34:06|2751.44
16:34:07|2751.
16:34:08|2750.94
16:34:09|2750.32
16:34:10|2750.
16:34:11|2749.14
16:34:12|2748.91
16:34:13|2748.83
16:34:14|2748.55
16:34:15|2748.47
16:34:16|2748.59
16:34:17|2748.27
16:34:18|2748.27
16:34:19|2748.27
16:34:20|2748.76
16:34:21|2748.55
16:34:22|2748.54
16:34:23|2748.54
16:34:24|2749.1
16:34:26|2747.73
16:34:27|2748.2
16:34:29|2748.16
16:34:30|2748.97
16:34:31|2749.38
16:34:31|2748.46
16:34:33|2748.79
16:34:34|2748.55
16:34:35|2748.5
16:34:36|2748.36
16:34:37|2748.35
16:34:38|2748.36
16:34:38|2748.35
16:34:40|2748.33
16:34:41|2748.35
16:34:42|2748.85
16:34:43|2748.55
16:34:44|2748.07
16:34:45|2748.07
16:34:46|2747.76
16:34:46|2747.47
16:34:48|2747.48
16:34:48|2747.48
16:34:50|2748.56
16:34:52|2749.35
16:34:52|2749.42
16:34:53|2749.43
16:34:54|2748.7
16:34:55|2748.68
16:34:56|2748.49
16:34:57|2748.76
16:34:58|2748.1
16:34:59|2748.1
16:35:00|2748.11
16:35:01|2747.46
16:35:02|2746.64
16:35:03|2746.08
16:35:04|2746.09
16:35:05|2746.26
16:35:06|2746.92
16:35:07|2748.
16:35:08|2747.59
16:35:10|2748.66
16:35:11|2748.66
16:35:13|2748.26
16:35:13|2747.43
16:35:14|2747.03
16:35:15|2746.84
16:35:16|2746.84
16:35:17|2746.89
16:35:18|2747.44
16:35:19|2746.94
16:35:20|2746.42
16:35:21|2746.15
16:35:22|2746.42
16:35:23|2745.56
16:35:24|2744.83
16:35:25|2744.97
16:35:26|2744.62
16:35:28|2744.49
16:35:29|2744.
16:35:30|2743.38
16:35:31|2744.18
16:35:32|2743.84
16:35:33|2743.83
16:35:34|2744.75
16:35:36|2745.
16:35:36|2745.42
16:35:37|2745.42
16:35:39|2743.85
16:35:41|2743.64
16:35:42|2743.42
16:35:42|2743.43
16:35:44|2743.39
16:35:45|2742.03
16:35:46|2742.03
16:35:47|2741.74
16:35:48|2742.33
16:35:49|2742.48
16:35:50|2742.19
16:35:51|2742.59
16:35:52|2742.99
16:35:53|2743.
16:35:54|2742.74
16:35:55|2743.77
16:35:56|2744.07
16:35:57|2744.02
16:35:58|2743.87
16:35:59|2743.86
16:36:00|2744.4
16:36:01|2744.64
16:36:02|2743.7
16:36:03|2743.62
16:36:04|2743.94
16:36:05|2743.66
16:36:06|2743.66
16:36:07|2743.66
16:36:08|2743.66
16:36:09|2743.53
16:36:10|2743.57
16:36:11|2742.59
16:36:12|2742.58
16:36:13|2742.39
16:36:15|2742.19
16:36:15|2741.65
16:36:17|2742.
16:36:17|2742.02
16:36:18|2742.75
16:36:20|2741.71
16:36:21|2742.03
16:36:22|2740.5
16:36:23|2739.64
16:36:25|2741.06
16:36:26|2741.39
16:36:26|2742.1
16:36:28|2743.38
16:36:29|2742.79
16:36:30|2742.94
16:36:32|2742.64
16:36:32|2742.22
16:36:34|2742.42
16:36:35|2741.59
16:36:36|2740.83
16:36:37|2740.25
16:36:38|2740.51
16:36:40|2740.94
16:36:40|2740.94
16:36:42|2740.5
16:36:42|2740.9
16:36:43|2740.79
16:36:44|2740.77
16:36:46|2741.2
16:36:46|2741.31
16:36:48|2741.69
16:36:49|2742.43
16:36:49|2741.74
16:36:50|2742.04
16:36:52|2742.71
16:36:52|2742.31
16:36:53|2742.31
16:36:55|2742.31
16:36:56|2742.31
16:36:57|2743.
16:36:57|2743.14
16:36:59|2743.5
16:37:00|2743.82
16:37:01|2743.82
16:37:02|2744.
16:37:03|2743.99
16:37:04|2744.75
16:37:05|2744.76
16:37:07|2745.14
16:37:07|2745.85
16:37:09|2745.61
16:37:10|2746.66
16:37:11|2746.59
16:37:12|2746.05
16:37:13|2745.85
16:37:14|2745.85
16:37:16|2745.55
16:37:17|2745.55
16:37:18|2744.87
16:37:19|2744.62
16:37:20|2745.33
16:37:20|2745.38
16:37:22|2746.17
16:37:22|2746.17
16:37:24|2745.48
16:37:24|2744.45
16:37:26|2744.23
16:37:27|2744.24
16:37:27|2744.02
16:37:29|2743.44
16:37:30|2743.01
16:37:31|2743.35
16:37:32|2743.14
16:37:33|2743.13
16:37:34|2742.93
16:37:35|2742.82
16:37:36|2742.75
16:37:37|2742.71
16:37:38|2742.32
16:37:39|2742.55
16:37:40|2742.99
16:37:41|2742.99
16:37:43|2743.27
16:37:43|2743.27
16:37:44|2743.28
16:37:46|2744.
16:37:47|2744.18
16:37:47|2744.44
16:37:49|2744.18
16:37:50|2743.89
16:37:51|2744.3
16:37:52|2745.
16:37:53|2745.
16:37:54|2745.6
16:37:54|2745.17
16:37:55|2744.43
16:37:57|2743.97
16:37:58|2743.96
16:37:59|2743.97
16:38:00|2743.97
16:38:01|2744.03
16:38:01|2744.08
16:38:03|2744.83
16:38:03|2744.98
16:38:05|2745.08
16:38:05|2745.09
16:38:07|2745.12
16:38:08|2745.11
16:38:09|2744.77
16:38:09|2744.78
16:38:11|2744.97
16:38:11|2745.61
16:38:14|2745.93
16:38:15|2745.06
16:38:16|2744.8
16:38:17|2744.8
16:38:18|2744.77
16:38:19|2744.54
16:38:20|2744.94
16:38:21|2745.55
16:38:22|2744.95
16:38:23|2744.72
16:38:24|2744.71
16:38:25|2744.71
16:38:25|2744.53
16:38:27|2744.54
16:38:28|2744.37
16:38:29|2743.43
16:38:31|2743.32
16:38:31|2743.32
16:38:33|2742.74
16:38:34|2742.73
16:38:34|2742.59
16:38:36|2742.6
16:38:37|2742.6
16:38:38|2742.98
16:38:39|2743.3
16:38:40|2743.3
16:38:41|2744.68
16:38:42|2744.34
16:38:43|2745.
16:38:44|2744.99
16:38:45|2745.
16:38:46|2745.
16:38:47|2744.53
16:38:48|2744.53
16:38:49|2743.92
16:38:50|2743.83
16:38:51|2744.22
16:38:52|2744.27
16:38:52|2745.27
16:38:54|2745.54
16:38:55|2745.96
16:38:56|2745.65
16:38:57|2745.54
16:38:58|2745.49
16:38:59|2745.4
16:38:59|2745.54
16:39:01|2745.56
16:39:02|2745.8
16:39:03|2745.99
16:39:04|2745.68
16:39:05|2745.68
16:39:06|2745.64
16:39:07|2745.99
16:39:08|2746.
16:39:08|2745.87
16:39:11|2745.78
16:39:11|2745.78
16:39:12|2746.
16:39:13|2746.34
16:39:15|2748.41
16:39:16|2747.97
16:39:17|2748.17
16:39:19|2747.25
16:39:19|2747.25
16:39:20|2746.88
16:39:21|2746.43
16:39:22|2746.66
16:39:23|2746.66
16:39:24|2746.9
16:39:25|2747.25
16:39:26|2747.66
16:39:28|2748.08
16:39:29|2748.38
16:39:30|2748.38
16:39:32|2748.91
16:39:33|2748.91
16:39:33|2748.64
16:39:35|2748.4
16:39:37|2748.09
16:39:38|2748.68
16:39:39|2749.24
16:39:39|2749.87
16:39:41|2749.88
16:39:42|2749.11
16:39:43|2749.26
16:39:44|2749.64
16:39:45|2749.65
16:39:47|2749.58
16:39:47|2749.65
16:39:49|2749.99
16:39:50|2750.22
16:39:51|2750.6
16:39:52|2750.82
16:39:53|2751.29
16:39:54|2751.49
16:39:56|2751.81
16:39:56|2751.7
16:39:57|2751.93
16:39:58|2751.7
16:39:59|2751.7
16:40:00|2751.91
16:40:01|2750.86
16:40:02|2750.92
16:40:03|2750.87
16:40:05|2750.87
16:40:05|2751.32
16:40:07|2751.91
16:40:07|2751.53
16:40:08|2751.51
16:40:09|2750.87
16:40:10|2749.21
16:40:11|2749.41
16:40:13|2749.97
16:40:14|2749.97
16:40:14|2749.24
16:40:16|2749.53
16:40:18|2749.08
16:40:19|2748.52
16:40:21|2748.51
16:40:22|2748.51
16:40:22|2748.08
16:40:23|2747.7
16:40:24|2748.36
16:40:26|2748.36
16:40:26|2749.87
16:40:27|2749.6
16:40:29|2748.92
16:40:30|2748.67
16:40:31|2748.45
16:40:32|2748.04
16:40:32|2748.06
16:40:33|2748.05
16:40:35|2748.04
16:40:37|2747.01
16:40:38|2747.
16:40:39|2747.24
16:40:41|2747.24
16:40:42|2746.91
16:40:43|2746.69
16:40:43|2746.
16:40:45|2745.79
16:40:46|2746.
16:40:47|2746.25
16:40:48|2746.24
16:40:50|2746.73
16:40:51|2746.73
16:40:52|2746.74
16:40:53|2746.73
16:40:54|2746.72
16:40:55|2746.73
16:40:56|2746.73
16:40:57|2746.73
16:40:58|2746.73
16:40:58|2746.74
16:40:59|2746.59
16:41:00|2746.17
16:41:02|2745.66
16:41:02|2745.4
16:41:03|2745.07
16:41:05|2745.07
16:41:06|2745.28
16:41:07|2745.44
16:41:08|2745.99
16:41:09|2745.66
16:41:10|2745.52
16:41:11|2745.53
16:41:12|2745.28
16:41:13|2744.82
16:41:14|2744.61
16:41:15|2744.75
16:41:16|2744.75
16:41:18|2744.65
16:41:19|2744.65
16:41:20|2744.
16:41:21|2744.01
16:41:23|2743.83
16:41:24|2743.78
16:41:25|2743.78
16:41:25|2744.19
16:41:26|2744.65
16:41:27|2744.36
16:41:29|2743.79
16:41:29|2743.82
16:41:30|2743.23
16:41:31|2743.28
16:41:33|2743.09
16:41:34|2743.37
16:41:35|2743.
16:41:37|2742.08
16:41:39|2742.62
16:41:39|2742.63
16:41:40|2742.64
16:41:41|2742.78
16:41:43|2742.58
16:41:44|2742.58
16:41:45|2742.49
16:41:46|2742.31
16:41:47|2742.34
16:41:48|2742.33
16:41:49|2742.33
16:41:50|2741.8
16:41:51|2741.65
16:41:51|2741.8
16:41:53|2741.8
16:41:54|2742.13
16:41:54|2742.33
16:41:56|2742.34
16:41:57|2743.03
16:41:57|2743.17
16:41:59|2743.86
16:42:00|2744.
16:42:00|2744.7
16:42:02|2744.74
16:42:03|2745.73
16:42:04|2745.72
16:42:05|2745.54
16:42:07|2745.77
16:42:07|2745.59
16:42:08|2745.61
16:42:09|2745.59
16:42:10|2745.58
16:42:11|2745.78
16:42:12|2745.77
16:42:13|2745.77
16:42:14|2745.59
16:42:15|2745.32
16:42:16|2744.36
16:42:17|2744.36
16:42:18|2744.36
16:42:19|2744.36
16:42:21|2743.59
16:42:23|2743.6
16:42:23|2743.6
16:42:24|2743.7
16:42:25|2744.16
16:42:26|2744.15
16:42:28|2744.35
16:42:29|2744.51
16:42:30|2745.08
16:42:31|2745.12
16:42:32|2745.53
16:42:33|2745.99
16:42:35|2745.72
16:42:35|2745.72
16:42:36|2745.72
16:42:38|2745.73
16:42:38|2745.72
16:42:40|2745.72
16:42:42|2745.25
16:42:42|2745.26
16:42:43|2745.26
16:42:45|2746.43
16:42:46|2746.72
16:42:47|2746.82
16:42:48|2746.91
16:42:49|2746.92
16:42:50|2747.65
16:42:52|2747.66
16:42:52|2747.65
16:42:53|2748.06
16:42:54|2747.92
16:42:55|2747.92
16:42:56|2747.93
16:42:58|2747.93
16:42:58|2748.71
16:42:59|2748.93
16:43:00|2749.69
16:43:02|2748.39
16:43:03|2748.39
16:43:04|2748.39
16:43:05|2748.34
16:43:06|2748.34
16:43:07|2748.33
16:43:08|2748.47
16:43:09|2748.68
16:43:10|2749.28
16:43:11|2749.68
16:43:12|2749.73
16:43:13|2751.
16:43:14|2751.16
16:43:15|2751.13
16:43:16|2751.65
16:43:16|2750.75
16:43:18|2750.76
16:43:19|2750.75
16:43:19|2750.75
16:43:21|2750.75
16:43:22|2750.96
16:43:23|2750.05
16:43:24|2749.54
16:43:25|2749.73
16:43:26|2749.73
16:43:27|2749.72
16:43:27|2749.01
16:43:29|2748.4
16:43:29|2748.74
16:43:30|2748.8
16:43:31|2748.64
16:43:33|2748.65
16:43:34|2748.64
16:43:35|2748.48
16:43:35|2748.48
16:43:37|2748.86
16:43:39|2748.91
16:43:39|2749.23
16:43:40|2749.49
16:43:41|2750.06
16:43:42|2750.06
16:43:43|2750.06
16:43:45|2750.29
16:43:47|2750.78
16:43:47|2751.
16:43:48|2750.98
16:43:49|2750.96
16:43:50|2751.2
16:43:51|2751.67
16:43:52|2750.95
16:43:53|2750.52
16:43:55|2750.57
16:43:57|2750.81
16:43:57|2750.27
16:43:58|2750.68
16:44:00|2750.68
16:44:00|2750.41
16:44:01|2750.1
16:44:02|2750.1
16:44:04|2749.48
16:44:04|2749.45
16:44:05|2749.4
16:44:07|2749.4
16:44:07|2749.34
16:44:09|2748.64
16:44:10|2748.65
16:44:11|2748.64
16:44:12|2748.
16:44:13|2748.01
16:44:14|2747.49
16:44:15|2747.57
16:44:17|2748.32
16:44:18|2748.32
16:44:18|2748.59
16:44:19|2748.27
16:44:20|2748.
16:44:22|2747.87
16:44:23|2747.92
16:44:24|2748.26
16:44:25|2748.26
16:44:26|2749.15
16:44:27|2748.95
16:44:28|2748.95
16:44:29|2749.31
16:44:30|2748.25
16:44:31|2748.15
16:44:32|2748.15
16:44:33|2748.15
16:44:35|2747.76
16:44:36|2747.69
16:44:36|2747.69
16:44:38|2747.27
16:44:39|2747.23
16:44:40|2747.23
16:44:41|2747.22
16:44:42|2746.95
16:44:44|2746.21
16:44:44|2746.62
16:44:45|2746.63
16:44:47|2746.62
16:44:47|2746.26
16:44:49|2746.25
16:44:50|2746.26
16:44:51|2746.82
16:44:52|2746.94
16:44:53|2746.25
16:44:54|2746.22
16:44:55|2746.22
16:44:56|2746.23
16:44:58|2746.22
16:44:58|2746.23
16:44:59|2746.32
16:45:01|2746.31
16:45:02|2745.95
16:45:02|2745.94
16:45:04|2746.43
16:45:05|2747.18
16:45:06|2747.23
16:45:07|2746.89
16:45:08|2746.5
16:45:09|2746.33
16:45:10|2745.99
16:45:11|2746.32
16:45:12|2746.46
16:45:13|2746.75
16:45:14|2746.46
16:45:15|2745.99
16:45:16|2746.62
16:45:17|2746.63
16:45:18|2746.86
16:45:19|2746.86
16:45:21|2746.87
16:45:21|2747.52
16:45:22|2748.2
16:45:24|2748.37
16:45:25|2748.99
16:45:26|2748.51
16:45:27|2747.87
16:45:28|2748.45
16:45:29|2748.46
16:45:30|2748.46
16:45:31|2747.87
16:45:32|2747.88
16:45:33|2748.16
16:45:34|2748.16
16:45:35|2748.25
16:45:36|2747.98
16:45:37|2747.99
16:45:38|2747.98
16:45:39|2747.99
16:45:40|2747.33
16:45:41|2747.93
16:45:42|2747.63
16:45:43|2747.39
16:45:44|2747.39
16:45:45|2747.39
16:45:46|2747.39
16:45:47|2747.64
16:45:49|2747.04
16:45:51|2747.2
16:45:51|2747.43
16:45:52|2747.43
16:45:53|2747.12
16:45:54|2747.33
16:45:55|2747.5
16:45:56|2747.69
16:45:57|2747.7
16:45:58|2747.4
16:45:59|2747.33
16:46:01|2746.97
16:46:02|2746.98
16:46:03|2747.49
16:46:04|2747.73
16:46:05|2748.37
16:46:06|2748.65
16:46:07|2748.54
16:46:08|2749.57
16:46:09|2749.68
16:46:09|2749.68
16:46:11|2750.
16:46:12|2750.
16:46:13|2750.
16:46:14|2750.14
16:46:15|2750.68
16:46:16|2750.69
16:46:17|2750.69
16:46:18|2750.78
16:46:19|2750.77
16:46:19|2750.18
16:46:22|2750.05
16:46:22|2749.31
16:46:23|2748.72
16:46:24|2749.01
16:46:25|2749.13
16:46:27|2748.95
16:46:28|2748.95
16:46:30|2750.39
16:46:30|2750.69
16:46:31|2750.78
16:46:32|2750.54
16:46:33|2750.58
16:46:34|2750.83
16:46:35|2751.1
16:46:36|2751.16
16:46:37|2751.16
16:46:39|2751.15
16:46:40|2751.16
16:46:41|2750.79
16:46:41|2750.76
16:46:43|2750.76
16:46:44|2750.21
16:46:45|2750.01
16:46:46|2750.47
16:46:47|2750.46
16:46:48|2751.2
16:46:49|2751.19
16:46:51|2751.19
16:46:51|2751.79
16:46:52|2751.58
16:46:53|2751.6
16:46:54|2751.62
16:46:55|2752.
16:46:56|2752.09
16:46:57|2752.
16:46:58|2751.73
16:46:59|2751.73
16:47:01|2750.6
16:47:01|2750.
16:47:02|2749.79
16:47:03|2749.92
16:47:05|2749.92
16:47:05|2749.93
16:47:06|2749.92
16:47:07|2749.93
16:47:08|2749.2
16:47:09|2749.25
16:47:10|2749.66
16:47:11|2749.66
16:47:12|2749.66
16:47:13|2749.65
16:47:14|2749.08
16:47:15|2749.6
16:47:16|2749.43
16:47:17|2749.1
16:47:19|2749.11
16:47:19|2749.17
16:47:20|2749.18
16:47:21|2749.81
16:47:22|2750.27
16:47:23|2750.46
16:47:24|2750.51
16:47:25|2750.72
16:47:26|2751.25
16:47:27|2750.72
16:47:28|2750.29
16:47:29|2750.01
16:47:31|2748.79
16:47:32|2748.01
16:47:33|2748.07
16:47:35|2747.74
16:47:36|2747.74
16:47:36|2748.21
16:47:38|2748.01
16:47:38|2747.91
16:47:40|2747.7
16:47:42|2747.33
16:47:42|2747.75
16:47:45|2747.61
16:47:45|2747.77
16:47:46|2747.91
16:47:47|2749.51
16:47:48|2749.84
16:47:49|2749.56
16:47:50|2749.55
16:47:51|2749.21
16:47:53|2748.28
16:47:54|2748.01
16:47:55|2748.1
16:47:55|2748.13
16:47:57|2748.5
16:47:58|2748.27
16:47:59|2748.02
16:48:00|2747.91
16:48:01|2747.01
16:48:02|2747.
16:48:03|2746.26
16:48:04|2746.05
16:48:05|2745.73
16:48:07|2745.46
16:48:08|2745.45
16:48:10|2745.43
16:48:10|2745.74
16:48:11|2745.74
16:48:12|2745.96
16:48:13|2745.42
16:48:14|2745.41
16:48:15|2745.8
16:48:16|2747.53
16:48:17|2748.
16:48:18|2749.
16:48:19|2748.95
16:48:20|2748.59
16:48:21|2748.31
16:48:22|2747.76
16:48:23|2747.32
16:48:24|2746.98
16:48:25|2746.99
16:48:26|2746.98
16:48:27|2747.11
16:48:28|2747.11
16:48:29|2747.13
16:48:30|2747.13
16:48:31|2746.85
16:48:32|2746.84
16:48:33|2746.85
16:48:34|2746.84
16:48:35|2746.49
16:48:36|2746.84
16:48:37|2747.24
16:48:38|2747.43
16:48:40|2747.44
16:48:40|2747.43
16:48:41|2747.45
16:48:42|2747.31
16:48:43|2747.58
16:48:44|2747.97
16:48:45|2748.52
16:48:46|2748.56
16:48:47|2749.01
16:48:48|2749.16
16:48:50|2749.14
16:48:51|2749.11
16:48:52|2750.01
16:48:54|2750.15
16:48:55|2750.85
16:48:56|2750.97
16:48:57|2751.35
16:48:58|2751.8
16:48:59|2752.47
16:49:00|2753.18
16:49:01|2753.25
16:49:03|2753.98
16:49:03|2753.94
16:49:04|2754.29
16:49:06|2754.1
16:49:06|2754.16
16:49:08|2754.49
16:49:09|2754.48
16:49:09|2754.15
16:49:11|2754.15
16:49:11|2754.16
16:49:12|2753.82
16:49:14|2753.87
16:49:15|2753.34
16:49:16|2752.87
16:49:17|2752.4
16:49:18|2752.25
16:49:19|2751.94
16:49:20|2751.94
16:49:21|2751.93
16:49:22|2751.44
16:49:23|2751.76
16:49:24|2751.46
16:49:25|2751.44
16:49:26|2751.45
16:49:27|2751.44
16:49:28|2751.47
16:49:30|2751.47
16:49:30|2751.64
16:49:31|2751.64
16:49:33|2751.65
16:49:33|2752.37
16:49:35|2753.48
16:49:36|2753.
16:49:37|2753.47
16:49:38|2753.79
16:49:39|2753.99
16:49:40|2753.58
16:49:41|2752.86
16:49:43|2752.34
16:49:44|2752.04
16:49:45|2751.71
16:49:47|2751.95
16:49:48|2751.95
16:49:49|2751.94
16:49:51|2751.96
16:49:52|2751.95
16:49:53|2751.82
16:49:53|2752.07
16:49:55|2751.48
16:49:56|2751.47
16:49:57|2751.47
16:49:58|2751.23
16:49:59|2751.
16:50:00|2750.57
16:50:02|2751.42
16:50:03|2752.07
16:50:05|2753.26
16:50:05|2753.25
16:50:06|2753.25
16:50:07|2754.21
16:50:08|2753.81
16:50:10|2753.4
16:50:10|2753.4
16:50:11|2752.78
16:50:12|2752.2
16:50:14|2752.39
16:50:14|2752.63
16:50:15|2752.62
16:50:16|2752.63
16:50:17|2752.6
16:50:18|2752.
16:50:19|2751.93
16:50:20|2751.55
16:50:21|2751.56
16:50:22|2751.58
16:50:23|2751.96
16:50:24|2752.47
16:50:25|2752.66
16:50:27|2752.79
16:50:27|2753.
16:50:28|2753.32
16:50:30|2752.96
16:50:31|2752.96
16:50:32|2753.38
16:50:33|2753.1
16:50:34|2752.55
16:50:35|2752.31
16:50:36|2752.04
16:50:37|2752.04
16:50:39|2752.05
16:50:39|2752.33
16:50:41|2751.89
16:50:43|2751.89
16:50:43|2751.89
16:50:44|2752.33
16:50:45|2752.77
16:50:46|2752.78
16:50:47|2752.78
16:50:48|2752.78
16:50:50|2752.95
16:50:52|2753.58
16:50:52|2753.12
16:50:54|2753.11
16:50:55|2753.11
16:50:56|2752.34
16:50:57|2752.33
16:50:59|2752.33
16:51:00|2752.7
16:51:00|2753.58
16:51:02|2753.93
16:51:03|2753.99
16:51:05|2754.
16:51:06|2754.
16:51:06|2754.46
16:51:07|2754.64
16:51:09|2754.64
16:51:09|2754.87
16:51:10|2754.99
16:51:11|2755.19
16:51:12|2755.8
16:51:14|2755.79
16:51:14|2755.79
16:51:15|2755.58
16:51:16|2755.72
16:51:18|2755.9
16:51:19|2755.61
16:51:20|2755.48
16:51:21|2755.72
16:51:22|2756.12
16:51:23|2756.49
16:51:24|2756.5
16:51:25|2756.28
16:51:26|2756.29
16:51:28|2756.64
16:51:29|2757.
16:51:30|2756.64
16:51:31|2756.29
16:51:32|2756.16
16:51:33|2755.81
16:51:34|2755.65
16:51:35|2755.17
16:51:36|2755.04
16:51:37|2754.68
16:51:38|2754.69
16:51:39|2754.19
16:51:40|2754.19
16:51:41|2754.36
16:51:42|2754.84
16:51:44|2754.84
16:51:45|2754.84
16:51:46|2754.83
16:51:48|2754.43
16:51:49|2754.84
16:51:50|2755.05
16:51:51|2756.46
16:51:53|2754.84
16:51:54|2754.69
16:51:56|2754.48
16:51:56|2754.48
16:51:58|2754.69
16:51:59|2754.21
16:51:59|2754.19
16:52:01|2754.39
16:52:02|2754.19
16:52:04|2754.2
16:52:04|2754.95
16:52:05|2754.96
16:52:06|2754.96
16:52:07|2755.23
16:52:08|2755.24
16:52:09|2755.23
16:52:10|2755.21
16:52:11|2755.04
16:52:12|2755.05
16:52:13|2755.2
16:52:14|2755.22
16:52:15|2755.24
16:52:16|2755.24
16:52:17|2755.24
16:52:18|2755.39
16:52:19|2755.86
16:52:20|2756.54
16:52:21|2756.56
16:52:23|2756.94
16:52:24|2756.94
16:52:25|2756.49
16:52:26|2756.33
16:52:27|2756.28
16:52:28|2756.28
16:52:29|2756.85
16:52:30|2756.04
16:52:32|2756.28
16:52:33|2756.05
16:52:34|2756.01
16:52:35|2755.65
16:52:36|2754.77
16:52:37|2754.78
16:52:37|2755.37
16:52:38|2756.53
16:52:40|2757.61
16:52:41|2758.18
16:52:41|2757.6
16:52:42|2758.01
16:52:44|2759.17
16:52:45|2758.76
16:52:46|2758.02
16:52:48|2757.47
16:52:49|2757.4
16:52:50|2757.73
16:52:50|2757.73
16:52:52|2757.63
16:52:53|2757.69
16:52:54|2757.82
16:52:56|2757.36
16:52:56|2757.71
16:52:57|2757.71
16:52:59|2757.72
16:52:59|2757.72
16:53:00|2757.43
16:53:02|2756.98
16:53:02|2756.98
16:53:03|2757.68
16:53:05|2757.69
16:53:06|2758.49
16:53:07|2758.76
16:53:07|2758.76
16:53:09|2758.46
16:53:09|2758.75
16:53:11|2757.82
16:53:12|2757.82
16:53:13|2757.83
16:53:15|2758.51
16:53:15|2758.56
16:53:16|2758.2
16:53:17|2758.2
16:53:18|2758.1
16:53:20|2757.72
16:53:20|2757.73
16:53:22|2757.51
16:53:23|2757.91
16:53:23|2758.1
16:53:24|2758.11
16:53:25|2758.11
16:53:26|2757.53
16:53:28|2757.2
16:53:29|2757.19
16:53:30|2757.19
16:53:30|2757.19
16:53:32|2756.96
16:53:33|2756.95
16:53:34|2756.64
16:53:35|2756.53
16:53:37|2756.62
16:53:37|2756.5
16:53:38|2756.18
16:53:40|2755.89
16:53:41|2755.55
16:53:43|2754.36
16:53:44|2754.2
16:53:45|2754.2
16:53:46|2754.2
16:53:48|2754.2
16:53:49|2754.4
16:53:49|2754.29
16:53:50|2754.29
16:53:52|2754.39
16:53:52|2754.57
16:53:53|2754.67
16:53:55|2755.31
16:53:57|2755.05
16:53:58|2755.05
16:53:59|2755.04
16:54:00|2755.17
16:54:01|2755.17
16:54:03|2756.15
16:54:03|2756.13
16:54:05|2756.12
16:54:05|2756.12
16:54:07|2756.12
16:54:08|2756.11
16:54:09|2755.73
16:54:09|2755.17
16:54:11|2755.01
16:54:11|2755.
16:54:12|2754.9
16:54:13|2754.44
16:54:15|2754.62
16:54:16|2754.62
16:54:17|2754.62
16:54:18|2754.68
16:54:19|2754.94
16:54:20|2755.
16:54:21|2755.42
16:54:22|2755.73
16:54:23|2755.86
16:54:24|2755.87
16:54:25|2755.52
16:54:26|2755.51
16:54:27|2755.32
16:54:28|2755.2
16:54:29|2755.26
16:54:30|2755.61
16:54:32|2756.17
16:54:33|2756.17
16:54:35|2756.17
16:54:36|2756.78
16:54:37|2756.78
16:54:38|2756.6
16:54:39|2756.59
16:54:40|2756.59
16:54:41|2756.01
16:54:42|2756.1
16:54:43|2756.1
16:54:45|2756.1
16:54:46|2755.89
16:54:48|2756.12
16:54:48|2757.
16:54:51|2756.69
16:54:51|2756.11
16:54:52|2756.19
16:54:53|2756.27
16:54:54|2756.38
16:54:55|2756.6
16:54:56|2756.6
16:54:57|2756.61
16:54:58|2756.6
16:54:59|2756.22
16:55:00|2757.4
16:55:01|2757.41
16:55:02|2757.45
16:55:03|2757.51
16:55:05|2757.68
16:55:07|2757.98
16:55:07|2757.31
16:55:08|2757.32
16:55:09|2757.31
16:55:10|2757.33
16:55:11|2757.42
16:55:12|2757.61
16:55:13|2757.32
16:55:14|2757.32
16:55:15|2757.32
16:55:16|2757.31
16:55:17|2757.74
16:55:18|2757.88
16:55:19|2757.89
16:55:20|2757.89
16:55:21|2757.88
16:55:22|2757.87
16:55:23|2757.67
16:55:25|2757.67
16:55:25|2757.67
16:55:27|2757.55
16:55:28|2757.55
16:55:28|2756.21
16:55:30|2756.73
16:55:31|2757.04
16:55:32|2757.04
16:55:32|2757.51
16:55:33|2757.51
16:55:34|2758.09
16:55:36|2758.09
16:55:37|2758.01
16:55:38|2758.01
16:55:39|2757.54
16:55:39|2757.45
16:55:40|2757.44
16:55:42|2757.44
16:55:43|2757.25
16:55:44|2757.56
16:55:44|2757.56
16:55:46|2757.64
16:55:48|2757.7
16:55:48|2757.63
16:55:49|2757.05
16:55:51|2757.45
16:55:52|2757.45
16:55:53|2757.45
16:55:53|2757.51
16:55:56|2757.08
16:55:56|2757.08
16:55:58|2756.84
16:55:59|2757.04
16:56:01|2757.5
16:56:01|2757.52
16:56:02|2757.28
16:56:03|2757.28
16:56:04|2757.28
16:56:05|2757.09
16:56:06|2757.09
16:56:08|2756.52
16:56:09|2756.28
16:56:10|2756.23
16:56:10|2756.01
16:56:13|2756.03
16:56:13|2756.04
16:56:15|2756.19
16:56:16|2756.62
16:56:17|2756.62
16:56:18|2756.49
16:56:19|2756.88
16:56:20|2756.62
16:56:21|2756.49
16:56:22|2756.01
16:56:23|2755.98
16:56:24|2755.67
16:56:25|2755.33
16:56:26|2755.33
16:56:27|2755.8
16:56:29|2756.24
16:56:30|2756.55
16:56:31|2756.55
16:56:32|2756.87
16:56:33|2756.52
16:56:34|2756.52
16:56:35|2756.52
16:56:37|2756.42
16:56:37|2756.43
16:56:38|2756.53
16:56:39|2756.53
16:56:40|2756.53
16:56:42|2757.39
16:56:43|2757.31
16:56:44|2756.68
16:56:45|2756.68
16:56:46|2756.67
16:56:47|2756.66
16:56:48|2756.21
16:56:49|2756.09
16:56:50|2756.01
16:56:51|2756.01
16:56:53|2756.09
16:56:54|2756.2
16:56:54|2756.2
16:56:55|2756.97
16:56:56|2756.97
16:56:58|2757.33
16:56:59|2757.99
16:56:59|2758.38
16:57:01|2758.48
16:57:01|2758.39
16:57:02|2757.7
16:57:04|2757.69
16:57:05|2758.33
16:57:07|2758.34
16:57:08|2758.76
16:57:09|2758.93
16:57:09|2759.08
16:57:11|2759.09
16:57:11|2759.09
16:57:12|2759.46
16:57:14|2759.08
16:57:14|2759.07
16:57:15|2759.55
16:57:16|2759.99
16:57:18|2760.
16:57:19|2759.8
16:57:20|2759.8
16:57:21|2759.38
16:57:22|2759.38
16:57:23|2759.34
16:57:24|2759.35
16:57:25|2759.35
16:57:26|2759.34
16:57:27|2759.34
16:57:29|2759.33
16:57:29|2759.33
16:57:31|2759.9
16:57:32|2759.99
16:57:33|2759.99
16:57:34|2759.73
16:57:34|2759.73
16:57:36|2759.99
16:57:37|2760.22
16:57:37|2760.31
16:57:38|2760.73
16:57:39|2761.28
16:57:41|2762.42
16:57:41|2762.99
16:57:43|2763.
16:57:43|2763.
16:57:45|2762.58
16:57:45|2762.37
16:57:46|2762.19
16:57:47|2762.07
16:57:49|2761.69
16:57:50|2761.91
16:57:52|2761.44
16:57:53|2761.47
16:57:54|2761.47
16:57:56|2761.77
16:57:56|2761.77
16:57:58|2761.77
16:57:58|2762.13
16:57:59|2762.01
16:58:00|2763.65
16:58:02|2763.96
16:58:03|2762.95
16:58:04|2763.52
16:58:05|2762.84
16:58:05|2762.83
16:58:07|2763.75
16:58:07|2762.89
16:58:08|2762.02
16:58:10|2762.19
16:58:10|2761.69
16:58:11|2761.48
16:58:13|2761.48
16:58:14|2760.73
16:58:15|2760.74
16:58:15|2760.81
16:58:17|2760.54
16:58:17|2760.64
16:58:18|2760.8
16:58:19|2760.8
16:58:20|2760.81
16:58:22|2760.8
16:58:22|2760.81
16:58:24|2760.81
16:58:25|2760.82
16:58:25|2760.83
16:58:27|2760.31
16:58:28|2760.66
16:58:29|2760.67
16:58:30|2760.67
16:58:31|2760.67
16:58:31|2760.67
16:58:33|2760.66
16:58:33|2760.24
16:58:35|2760.
16:58:36|2759.34
16:58:37|2759.34
16:58:38|2759.35
16:58:38|2759.34
16:58:40|2759.8
16:58:41|2759.99
16:58:42|2759.99
16:58:43|2760.32
16:58:43|2760.65
16:58:45|2760.85
16:58:46|2760.86
16:58:47|2760.85
16:58:47|2760.85
16:58:49|2760.86
16:58:51|2760.66
16:58:52|2760.46
16:58:54|2760.46
16:58:54|2760.45
16:58:55|2760.46
16:58:56|2760.45
16:58:57|2760.83
16:58:58|2760.83
16:58:59|2760.84
16:59:00|2760.83
16:59:02|2759.69
16:59:04|2759.69
16:59:05|2759.69
16:59:05|2759.69
16:59:07|2759.34
16:59:08|2758.72
16:59:09|2758.86
16:59:10|2759.38
16:59:11|2759.37
16:59:12|2759.39
16:59:13|2759.43
16:59:13|2759.43
16:59:15|2759.43
16:59:15|2759.89
16:59:16|2759.9
16:59:18|2759.89
16:59:19|2759.35
16:59:20|2759.86
16:59:20|2759.86
16:59:22|2759.99
16:59:22|2759.99
16:59:24|2759.7
16:59:25|2759.49
16:59:26|2759.27
16:59:27|2759.28
16:59:28|2759.27
16:59:30|2758.86
16:59:30|2758.86
16:59:31|2758.87
16:59:32|2758.87
16:59:33|2759.1
16:59:34|2759.28
16:59:35|2759.34
16:59:36|2759.33
16:59:37|2759.34
16:59:38|2759.33
16:59:39|2759.84
16:59:40|2759.85
16:59:42|2759.85
16:59:43|2759.84
16:59:44|2759.84
16:59:45|2759.75
16:59:46|2759.74
16:59:46|2759.64
16:59:48|2759.43
16:59:48|2759.43
16:59:50|2759.42
16:59:51|2759.42
16:59:52|2758.86
16:59:52|2759.97
16:59:55|2760.44
16:59:55|2760.44
16:59:56|2760.45
16:59:57|2760.44
16:59:59|2760.3
17:00:00|2760.27
17:00:02|2761.59
17:00:02|2761.58
17:00:04|2761.98
17:00:06|2761.99
17:00:06|2761.98
17:00:07|2761.98
17:00:09|2761.99
17:00:09|2761.66
17:00:10|2760.99
17:00:12|2760.44
17:00:12|2760.26
17:00:14|2760.15
17:00:15|2760.17
17:00:16|2760.15
17:00:17|2760.16
17:00:18|2760.16
17:00:19|2760.42
17:00:20|2760.43
17:00:21|2760.2
17:00:23|2760.03
17:00:23|2759.78
17:00:24|2759.53
17:00:25|2759.92
17:00:27|2759.65
17:00:27|2759.47
17:00:29|2759.02
17:00:29|2759.02
17:00:31|2759.02
17:00:32|2759.02
17:00:33|2760.29
17:00:34|2760.62
17:00:35|2760.61
17:00:37|2760.44
17:00:38|2760.44
17:00:39|2760.44
17:00:40|2760.44
17:00:41|2760.44
17:00:42|2760.45
17:00:43|2760.24
17:00:44|2760.03
17:00:45|2759.75
17:00:46|2759.75
17:00:47|2759.76
17:00:48|2759.8
17:00:49|2760.05
17:00:50|2760.73
17:00:51|2760.52
17:00:52|2760.52
17:00:54|2758.87
17:00:55|2758.83
17:00:55|2758.85
17:00:57|2758.99
17:00:58|2758.99
17:00:58|2758.99
17:01:00|2759.18
17:01:01|2759.48
17:01:02|2759.47
17:01:03|2759.47
17:01:04|2759.48
17:01:05|2759.48
17:01:06|2759.75
17:01:07|2759.31
17:01:08|2759.53
17:01:09|2759.52
17:01:10|2759.07
17:01:11|2759.07
17:01:12|2759.07
17:01:13|2759.07
17:01:14|2758.98
17:01:15|2758.86
17:01:16|2758.72
17:01:17|2758.72
17:01:18|2758.71
17:01:19|2759.35
17:01:20|2759.36
17:01:21|2759.41
17:01:22|2759.12
17:01:23|2758.94
17:01:24|2758.93
17:01:25|2759.16
17:01:26|2759.16
17:01:27|2759.15
17:01:28|2759.13
17:01:29|2759.14
17:01:30|2759.13
17:01:31|2759.14
17:01:32|2759.13
17:01:33|2759.13
17:01:35|2759.12
17:01:36|2759.13
17:01:36|2759.01
17:01:38|2758.94
17:01:39|2758.95
17:01:39|2758.94
17:01:41|2758.8
17:01:42|2758.44
17:01:43|2759.09
17:01:44|2759.09
17:01:45|2759.14
17:01:46|2759.14
17:01:47|2758.83
17:01:48|2758.82
17:01:49|2758.82
17:01:50|2759.33
17:01:51|2759.33
17:01:52|2759.35
17:01:53|2759.52
17:01:55|2759.61
17:01:55|2759.82
17:01:58|2759.82
17:01:59|2759.82
17:02:00|2759.81
17:02:01|2759.82
17:02:02|2759.82
17:02:03|2759.81
17:02:04|2759.81
17:02:05|2759.82
17:02:06|2758.79
17:02:07|2759.47
17:02:08|2759.5
17:02:09|2759.61
17:02:10|2759.62
17:02:11|2759.63
17:02:12|2759.8
17:02:14|2759.39
17:02:14|2759.82
17:02:15|2759.63
17:02:17|2759.62
17:02:17|2760.37
17:02:18|2760.92
17:02:20|2760.91
17:02:21|2761.66
17:02:22|2761.68
17:02:23|2761.68
17:02:24|2761.48
17:02:25|2761.16
17:02:26|2761.99
17:02:28|2762.6
17:02:28|2763.44
17:02:29|2763.49
17:02:30|2764.21
17:02:32|2764.21
17:02:33|2764.21
17:02:34|2764.01
17:02:35|2763.93
17:02:36|2763.93
17:02:37|2764.01
17:02:38|2764.72
17:02:39|2764.72
17:02:40|2765.37
17:02:41|2765.56
17:02:43|2765.58
17:02:43|2765.45
17:02:44|2765.24
17:02:45|2765.59
17:02:46|2765.59
17:02:47|2765.59
17:02:48|2765.71
17:02:49|2768.63
17:02:50|2768.76
17:02:51|2768.76
17:02:52|2768.49
17:02:53|2768.48
17:02:55|2767.73
17:02:55|2767.71
17:02:57|2767.07
17:02:58|2766.39
17:02:59|2766.53
17:03:00|2766.53
17:03:01|2766.4
17:03:02|2766.41
17:03:03|2766.4
17:03:04|2766.42
17:03:05|2766.41
17:03:06|2766.41
17:03:06|2765.83
17:03:08|2765.84
17:03:09|2765.83
17:03:09|2765.99
17:03:11|2766.45
17:03:12|2766.45
17:03:13|2766.06
17:03:14|2766.06
17:03:15|2766.44
17:03:15|2766.3
17:03:17|2766.07
17:03:18|2765.84
17:03:19|2765.84
17:03:20|2765.19
17:03:21|2765.44
17:03:22|2765.44
17:03:23|2765.19
17:03:24|2765.04
17:03:25|2765.05
17:03:26|2764.86
17:03:27|2764.86
17:03:28|2764.85
17:03:29|2764.44
17:03:29|2764.43
17:03:31|2764.43
17:03:32|2764.82
17:03:34|2766.39
17:03:34|2765.52
17:03:36|2765.33
17:03:37|2765.32
17:03:38|2765.52
17:03:39|2765.18
17:03:40|2765.19
17:03:42|2765.19
17:03:42|2765.18
17:03:43|2764.93
17:03:44|2764.93
17:03:45|2764.02
17:03:46|2764.23
17:03:48|2764.58
17:03:49|2764.59
17:03:50|2765.02
17:03:51|2765.18
17:03:52|2765.19
17:03:52|2765.18
17:03:54|2765.19
17:03:54|2765.18
17:03:55|2765.85
17:03:58|2766.53
17:03:59|2766.44
17:04:00|2766.44
17:04:01|2766.44
17:04:02|2766.11
17:04:03|2765.49
17:04:04|2765.88
17:04:05|2765.64
17:04:06|2765.57
17:04:07|2765.49
17:04:08|2764.99
17:04:09|2764.93
17:04:10|2764.93
17:04:11|2764.62
17:04:12|2764.6
17:04:13|2764.38
17:04:14|2764.39
17:04:14|2764.62
17:04:16|2764.8
17:04:17|2764.79
17:04:18|2764.79
17:04:19|2764.8
17:04:19|2764.8
17:04:21|2764.79
17:04:21|2764.63
17:04:23|2764.43
17:04:23|2764.43
17:04:25|2764.29
17:04:26|2764.42
17:04:27|2764.42
17:04:28|2764.42
17:04:29|2764.42
17:04:30|2764.43
17:04:31|2763.94
17:04:31|2763.91
17:04:32|2763.62
17:04:34|2763.62
17:04:35|2763.62
17:04:36|2763.75
17:04:37|2763.16
17:04:38|2763.15
17:04:39|2763.15
17:04:40|2763.46
17:04:41|2763.45
17:04:41|2763.46
17:04:43|2763.44
17:04:44|2763.6
17:04:45|2763.6
17:04:46|2763.6
17:04:47|2763.39
17:04:48|2763.03
17:04:48|2763.35
17:04:49|2763.36
17:04:50|2763.5
17:04:52|2763.49
17:04:53|2763.5
17:04:54|2763.5
17:04:55|2763.5
17:04:57|2763.49
17:04:57|2763.5
17:04:58|2763.49
17:04:59|2763.49
17:05:01|2763.49
17:05:02|2763.49
17:05:03|2764.03
17:05:04|2764.27
17:05:05|2764.27
17:05:07|2764.96
17:05:07|2764.59
17:05:08|2764.58
17:05:09|2764.59
17:05:10|2764.27
17:05:11|2763.9
17:05:12|2763.56
17:05:13|2763.56
17:05:14|2763.16
17:05:15|2763.01
17:05:16|2762.5
17:05:17|2761.8
17:05:19|2761.8
17:05:19|2761.27
17:05:20|2761.25
17:05:22|2761.25
17:05:23|2761.01
17:05:23|2761.01
17:05:24|2761.26
17:05:25|2761.7
17:05:26|2761.75
17:05:27|2761.96
17:05:28|2761.96
17:05:29|2761.75
17:05:30|2761.63
17:05:31|2761.63
17:05:32|2761.63
17:05:34|2761.95
17:05:35|2761.94
17:05:36|2761.94
17:05:38|2761.97
17:05:39|2761.25
17:05:40|2761.26
17:05:41|2761.26
17:05:42|2761.26
17:05:43|2761.03
17:05:44|2761.
17:05:45|2761.
17:05:46|2760.61
17:05:48|2760.52
17:05:48|2760.76
17:05:50|2760.77
17:05:51|2760.77
17:05:52|2760.76
17:05:53|2760.76
17:05:54|2760.76
17:05:55|2760.77
17:05:56|2760.76
17:05:57|2760.76
17:05:59|2760.67
17:06:00|2760.67
17:06:01|2760.66
17:06:02|2760.66
17:06:04|2760.52
17:06:04|2760.52
17:06:05|2760.67
17:06:07|2760.67
17:06:08|2760.66
17:06:09|2760.2
17:06:10|2760.2
17:06:11|2759.7
17:06:12|2759.54
17:06:13|2759.54
17:06:14|2759.54
17:06:15|2759.98
17:06:17|2760.19
17:06:17|2760.19
17:06:18|2760.67
17:06:20|2760.73
17:06:20|2760.35
17:06:21|2760.79
17:06:23|2761.63
17:06:24|2761.62
17:06:25|2761.62
17:06:26|2761.99
17:06:27|2761.62
17:06:28|2761.48
17:06:29|2761.49
17:06:30|2761.49
17:06:31|2762.06
17:06:32|2762.06
17:06:33|2762.06
17:06:34|2762.06
17:06:35|2761.94
17:06:37|2761.93
17:06:37|2761.62
17:06:39|2761.79
17:06:39|2762.12
17:06:41|2762.9
17:06:42|2763.36
17:06:43|2763.36
17:06:44|2763.36
17:06:45|2763.92
17:06:45|2763.51
17:06:47|2764.43
17:06:48|2764.42
17:06:49|2764.43
17:06:50|2764.81
17:06:51|2764.52
17:06:52|2764.44
17:06:53|2764.42
17:06:54|2764.13
17:06:56|2764.12
17:06:57|2764.5
17:06:59|2764.81
17:06:59|2765.
17:07:00|2765.81
17:07:02|2764.85
17:07:03|2765.01
17:07:04|2765.26
17:07:05|2765.48
17:07:06|2765.48
17:07:06|2765.48
17:07:08|2765.48
17:07:09|2765.97
17:07:10|2765.97
17:07:11|2765.88
17:07:12|2766.42
17:07:13|2766.43
17:07:14|2766.43
17:07:15|2766.43
17:07:16|2766.42
17:07:17|2766.43
17:07:18|2765.5
17:07:18|2765.47
17:07:20|2765.
17:07:20|2765.01
17:07:22|2765.
17:07:23|2765.01
17:07:24|2765.01
17:07:25|2764.86
17:07:26|2764.86
17:07:27|2764.43
17:07:28|2764.43
17:07:29|2764.44
17:07:30|2764.13
17:07:31|2764.13
17:07:31|2764.12
17:07:33|2764.12
17:07:34|2764.25
17:07:35|2764.55
17:07:35|2764.55
17:07:37|2764.39
17:07:39|2765.08
17:07:39|2765.41
17:07:41|2765.49
17:07:43|2765.37
17:07:43|2765.51
17:07:45|2765.68
17:07:46|2766.29
17:07:48|2766.09
17:07:48|2769.33
17:07:49|2769.89
17:07:50|2769.04
17:07:51|2768.79
17:07:52|2768.12
17:07:53|2768.61
17:07:54|2767.6
17:07:55|2768.2
17:07:56|2768.34
17:07:57|2768.64
17:07:59|2767.7
17:08:01|2767.73
17:08:02|2767.45
17:08:04|2767.44
17:08:04|2767.45
17:08:06|2768.73
17:08:07|2768.93
17:08:08|2768.84
17:08:09|2768.83
17:08:10|2769.35
17:08:11|2769.43
17:08:12|2769.13
17:08:13|2769.84
17:08:14|2769.84
17:08:15|2769.85
17:08:16|2769.84
17:08:17|2769.86
17:08:18|2769.66
17:08:19|2769.75
17:08:20|2769.75
17:08:21|2769.99
17:08:22|2769.63
17:08:23|2769.68
17:08:24|2770.08
17:08:25|2770.11
17:08:26|2770.44
17:08:27|2770.47
17:08:28|2770.47
17:08:29|2770.48
17:08:30|2770.47
17:08:31|2770.47
17:08:32|2770.47
17:08:33|2770.51
17:08:34|2770.54
17:08:35|2770.46
17:08:36|2770.46
17:08:37|2770.52
17:08:38|2769.56
17:08:39|2769.56
17:08:40|2769.8
17:08:41|2769.8
17:08:42|2769.8
17:08:43|2769.8
17:08:44|2769.76
17:08:45|2769.42
17:08:46|2769.14
17:08:47|2769.51
17:08:48|2769.62
17:08:49|2769.62
17:08:50|2769.48
17:08:51|2769.49
17:08:52|2769.48
17:08:53|2769.84
17:08:54|2770.25
17:08:55|2770.3
17:08:57|2770.46
17:08:58|2770.45
17:08:59|2770.46
17:09:01|2770.3
17:09:01|2770.29
17:09:03|2770.3
17:09:05|2770.3
17:09:05|2770.3
17:09:06|2770.3
17:09:07|2769.81
17:09:08|2769.82
17:09:09|2769.83
17:09:10|2769.82
17:09:11|2769.82
17:09:12|2769.82
17:09:13|2770.02
17:09:15|2770.02
17:09:16|2770.16
17:09:17|2770.39
17:09:18|2770.53
17:09:18|2770.53
17:09:20|2770.39
17:09:21|2770.23
17:09:22|2769.58
17:09:23|2769.57
17:09:24|2769.57
17:09:25|2769.58
17:09:26|2769.58
17:09:27|2769.53
17:09:27|2769.54
17:09:29|2769.54
17:09:29|2769.54
17:09:31|2769.72
17:09:32|2769.72
17:09:32|2770.06
17:09:34|2770.07
17:09:35|2770.22
17:09:36|2770.22
17:09:38|2770.22
17:09:39|2770.38
17:09:39|2770.38
17:09:40|2770.79
17:09:42|2770.99
17:09:43|2770.97
17:09:43|2770.98
17:09:45|2771.41
17:09:46|2770.98
17:09:47|2770.54
17:09:48|2770.54
17:09:49|2770.53
17:09:49|2769.52
17:09:50|2769.48
17:09:52|2769.49
17:09:53|2769.49
17:09:54|2769.49
17:09:56|2769.65
17:09:56|2769.79
17:09:57|2769.79
17:09:58|2769.79
17:09:59|2769.6
17:10:00|2769.61
17:10:01|2769.5
17:10:03|2769.03
17:10:04|2768.92
17:10:06|2768.02
17:10:06|2767.7
17:10:07|2768.
17:10:08|2767.75
17:10:10|2767.74
17:10:12|2767.49
17:10:12|2767.5
17:10:13|2766.46
17:10:14|2766.73
17:10:15|2766.47
17:10:16|2766.48
17:10:18|2766.72
17:10:19|2766.73
17:10:20|2766.17
17:10:21|2765.92
17:10:22|2765.52
17:10:23|2765.02
17:10:24|2765.34
17:10:25|2765.33
17:10:26|2765.03
17:10:27|2765.42
17:10:28|2765.75
17:10:29|2765.74
17:10:30|2765.74
17:10:31|2765.75
17:10:33|2764.21
17:10:33|2764.21
17:10:34|2764.55
17:10:35|2764.55
17:10:36|2764.86
17:10:37|2764.86
17:10:38|2764.86
17:10:40|2764.65
17:10:41|2764.55
17:10:42|2764.55
17:10:43|2764.56
17:10:44|2764.85
17:10:45|2764.86
17:10:46|2764.86
17:10:47|2764.7
17:10:48|2764.69
17:10:50|2764.69
17:10:51|2764.59
17:10:51|2764.56
17:10:52|2764.57
17:10:53|2765.04
17:10:54|2765.23
17:10:55|2765.23
17:10:57|2764.69
17:10:58|2765.05
17:10:59|2765.06
17:10:59|2765.42
17:11:01|2765.31
17:11:02|2765.08
17:11:04|2765.08
17:11:05|2765.08
17:11:05|2764.57
17:11:06|2764.6
17:11:08|2764.57
17:11:09|2764.57
17:11:10|2764.12
17:11:11|2764.13
17:11:12|2764.12
17:11:13|2764.13
17:11:14|2763.92
17:11:15|2763.6
17:11:16|2763.26
17:11:17|2763.27
17:11:18|2763.26
17:11:19|2763.57
17:11:20|2763.44
17:11:21|2763.71
17:11:22|2764.11
17:11:23|2764.78
17:11:24|2765.08
17:11:25|2765.19
17:11:26|2765.18
17:11:27|2765.18
17:11:28|2765.18
17:11:29|2765.18
17:11:30|2765.18
17:11:31|2765.68
17:11:32|2766.
17:11:33|2766.49
17:11:35|2766.9
17:11:35|2767.3
17:11:36|2767.55
17:11:38|2767.56
17:11:39|2768.
17:11:40|2768.28
17:11:41|2768.29
17:11:42|2768.1
17:11:43|2766.9
17:11:44|2766.9
17:11:45|2766.9
17:11:46|2766.4
17:11:47|2766.4
17:11:48|2766.25
17:11:49|2766.
17:11:50|2766.01
17:11:51|2766.01
17:11:52|2766.
17:11:53|2766.
17:11:54|2765.24
17:11:55|2765.24
17:11:56|2765.24
17:11:57|2765.
17:11:58|2764.99
17:11:59|2765.
17:12:00|2764.5
17:12:01|2764.34
17:12:02|2764.69
17:12:04|2764.61
17:12:04|2764.61
17:12:05|2764.6
17:12:07|2764.6
17:12:08|2764.6
17:12:09|2764.61
17:12:10|2765.44
17:12:12|2765.44
17:12:12|2765.44
17:12:14|2765.14
17:12:15|2765.14
17:12:15|2765.11
17:12:17|2765.11
17:12:18|2765.11
17:12:18|2765.
17:12:20|2765.01
17:12:20|2764.93
17:12:21|2764.6
17:12:23|2764.3
17:12:23|2764.3
17:12:25|2764.3
17:12:26|2764.11
17:12:26|2764.09
17:12:27|2764.1
17:12:29|2763.46
17:12:30|2762.78
17:12:30|2762.52
17:12:32|2762.52
17:12:32|2762.51
17:12:33|2762.93
17:12:34|2763.12
17:12:36|2763.33
17:12:37|2763.33
17:12:37|2763.03
17:12:38|2763.04
17:12:40|2762.84
17:12:41|2762.42
17:12:42|2762.09
17:12:43|2762.1
17:12:44|2761.69
17:12:45|2761.99
17:12:46|2762.
17:12:48|2761.46
17:12:48|2761.87
17:12:49|2761.87
17:12:50|2762.02
17:12:51|2762.49
17:12:53|2763.32
17:12:55|2763.32
17:12:55|2763.32
17:12:56|2763.33
17:12:58|2763.32
17:12:58|2763.32
17:12:59|2763.32
17:13:01|2762.83
17:13:02|2762.71
17:13:02|2762.49
17:13:04|2763.1
17:13:06|2763.09
17:13:07|2762.96
17:13:07|2762.26
17:13:09|2762.88
17:13:10|2762.89
17:13:11|2763.82
17:13:12|2763.1
17:13:13|2763.1
17:13:14|2763.39
17:13:15|2763.39
17:13:16|2763.39
17:13:17|2763.34
17:13:18|2762.88
17:13:19|2762.74
17:13:20|2762.39
17:13:22|2761.98
17:13:23|2761.98
17:13:24|2762.67
17:13:25|2762.67
17:13:26|2761.97
17:13:28|2761.94
17:13:28|2761.94
17:13:30|2761.65
17:13:31|2761.15
17:13:32|2761.15
17:13:33|2761.26
17:13:34|2761.63
17:13:36|2762.02
17:13:36|2762.03
17:13:37|2762.03
17:13:38|2762.03
17:13:39|2762.02
17:13:40|2761.75
17:13:41|2761.73
17:13:42|2761.73
17:13:43|2761.14
17:13:44|2761.15
17:13:45|2761.15
17:13:46|2761.5
17:13:47|2761.49
17:13:48|2761.49
17:13:49|2761.49
17:13:50|2761.95
17:13:51|2761.96
17:13:52|2761.96
17:13:53|2761.95
17:13:54|2761.15
17:13:55|2761.14
17:13:56|2760.98
17:13:57|2760.99
17:13:58|2760.88
17:13:59|2760.89
17:14:00|2760.89
17:14:01|2760.89
17:14:02|2760.89
17:14:03|2760.89
17:14:05|2760.89
17:14:07|2760.9
17:14:07|2760.9
17:14:08|2760.91
17:14:09|2761.01
17:14:10|2761.01
17:14:12|2760.76
17:14:12|2760.75
17:14:15|2760.75
17:14:15|2760.52
17:14:16|2759.76
17:14:17|2759.7
17:14:18|2759.7
17:14:19|2759.7
17:14:20|2760.26
17:14:21|2759.98
17:14:22|2759.98
17:14:23|2759.98
17:14:24|2760.12
17:14:26|2760.4
17:14:27|2759.76
17:14:28|2759.19
17:14:29|2759.56
17:14:30|2759.76
17:14:31|2759.76
17:14:32|2759.77
17:14:33|2759.98
17:14:34|2759.58
17:14:35|2759.16
17:14:36|2759.47
17:14:37|2759.47
17:14:38|2759.47
17:14:40|2759.99
17:14:41|2760.35
17:14:42|2760.55
17:14:43|2760.6
17:14:44|2760.7
17:14:45|2760.7
17:14:46|2760.69
17:14:47|2760.28
17:14:48|2760.28
17:14:49|2760.29
17:14:50|2760.21
17:14:51|2760.2
17:14:52|2759.04
17:14:53|2759.28
17:14:54|2759.28
17:14:55|2759.28
17:14:56|2759.64
17:14:57|2759.76
17:14:58|2759.63
17:14:59|2759.25
17:15:00|2758.7
17:15:01|2759.06
17:15:02|2759.06
17:15:03|2759.07
17:15:04|2759.07
17:15:05|2759.07
17:15:06|2758.93
17:15:08|2759.18
17:15:09|2759.2
17:15:11|2759.67
17:15:11|2759.67
17:15:13|2759.68
17:15:14|2759.76
17:15:14|2760.52
17:15:16|2760.52
17:15:16|2760.49
17:15:17|2760.5
17:15:19|2760.8
17:15:20|2760.8
17:15:20|2761.24
17:15:22|2760.75
17:15:22|2760.45
17:15:23|2760.34
17:15:25|2760.3
17:15:26|2759.59
17:15:27|2759.59
17:15:28|2759.04
17:15:29|2758.58
17:15:30|2758.58
17:15:31|2758.57
17:15:32|2758.34
17:15:33|2758.3
17:15:34|2757.7
17:15:35|2757.18
17:15:36|2756.74
17:15:37|2755.68
17:15:38|2755.67
17:15:39|2755.74
17:15:40|2755.97
17:15:41|2755.97
17:15:43|2755.93
17:15:44|2755.66
17:15:45|2755.54
17:15:46|2755.51
17:15:47|2755.14
17:15:49|2755.43
17:15:49|2755.44
17:15:50|2755.96
17:15:52|2755.97
17:15:52|2755.97
17:15:53|2756.29
17:15:54|2756.95
17:15:55|2757.26
17:15:57|2757.66
17:15:58|2757.13
17:15:59|2756.68
17:16:00|2756.58
17:16:01|2756.25
17:16:02|2755.54
17:16:03|2755.29
17:16:04|2754.85
17:16:05|2754.35
17:16:06|2754.16
17:16:08|2753.34
17:16:09|2753.34
17:16:10|2754.12
17:16:12|2753.9
17:16:13|2753.9
17:16:14|2753.39
17:16:15|2753.11
17:16:16|2753.5
17:16:17|2753.5
17:16:18|2753.5
17:16:19|2753.88
17:16:20|2754.12
17:16:21|2754.13
17:16:22|2754.12
17:16:23|2754.08
17:16:25|2753.5
17:16:25|2753.5
17:16:27|2753.5
17:16:28|2753.49
17:16:29|2753.
17:16:29|2753.
17:16:30|2753.
17:16:31|2753.
17:16:32|2753.
17:16:33|2752.45
17:16:35|2752.42
17:16:35|2752.01
17:16:37|2752.35
17:16:38|2752.42
17:16:38|2752.59
17:16:39|2752.01
17:16:40|2752.01
17:16:41|2752.
17:16:42|2752.
17:16:44|2752.
17:16:45|2752.89
17:16:46|2753.
17:16:47|2753.49
17:16:49|2753.73
17:16:50|2753.83
17:16:51|2753.74
17:16:52|2753.74
17:16:53|2753.59
17:16:54|2753.59
17:16:55|2753.79
17:16:56|2753.79
17:16:57|2753.91
17:16:58|2754.
17:16:59|2754.23
17:17:00|2755.
17:17:01|2754.84
17:17:02|2754.84
17:17:03|2754.84
17:17:04|2754.73
17:17:05|2754.73
17:17:06|2754.73
17:17:07|2754.73
17:17:08|2755.28
17:17:09|2754.79
17:17:10|2754.46
17:17:11|2754.29
17:17:12|2753.81
17:17:14|2753.57
17:17:15|2753.57
17:17:17|2752.76
17:17:17|2752.74
17:17:19|2752.75
17:17:20|2752.99
17:17:21|2752.99
17:17:22|2753.27
17:17:22|2753.88
17:17:23|2753.69
17:17:24|2754.07
17:17:27|2754.15
17:17:27|2754.16
17:17:28|2754.15
17:17:29|2754.15
17:17:30|2754.59
17:17:31|2754.73
17:17:32|2754.72
17:17:33|2754.5
17:17:34|2754.5
17:17:36|2754.51
17:17:37|2754.73
17:17:38|2754.72
17:17:39|2754.72
17:17:40|2754.53
17:17:40|2754.53
17:17:42|2754.53
17:17:43|2754.49
17:17:44|2754.
17:17:44|2754.33
17:17:47|2754.39
17:17:47|2754.39
17:17:48|2754.61
17:17:49|2754.95
17:17:50|2754.95
17:17:51|2754.95
17:17:52|2754.95
17:17:53|2754.72
17:17:54|2754.73
17:17:55|2754.73
17:17:56|2754.41
17:17:57|2754.
17:17:58|2754.01
17:18:00|2753.8
17:18:01|2754.11
17:18:02|2754.46
17:18:04|2756.43
17:18:04|2756.94
17:18:05|2757.09
17:18:06|2756.94
17:18:07|2757.34
17:18:09|2757.99
17:18:09|2757.99
17:18:11|2758.79
17:18:11|2758.04
17:18:14|2757.46
17:18:14|2757.32
17:18:16|2756.99
17:18:17|2756.99
17:18:19|2756.53
17:18:20|2756.53
17:18:20|2756.67
17:18:21|2756.92
17:18:22|2756.72
17:18:23|2756.73
17:18:24|2757.06
17:18:25|2757.06
17:18:26|2757.06
17:18:27|2756.54
17:18:28|2756.54
17:18:29|2755.48
17:18:30|2755.48
17:18:31|2755.48
17:18:32|2755.48
17:18:33|2755.97
17:18:34|2756.72
17:18:35|2756.73
17:18:36|2756.65
17:18:37|2756.31
17:18:38|2756.31
17:18:39|2756.32
17:18:40|2756.31
17:18:41|2756.31
17:18:42|2755.66
17:18:43|2755.66
17:18:44|2755.14
17:18:45|2755.15
17:18:47|2755.38
17:18:48|2755.56
17:18:49|2755.56
17:18:51|2756.35
17:18:51|2756.35
17:18:52|2756.12
17:18:53|2756.13
17:18:54|2756.12
17:18:55|2755.71
17:18:56|2755.47
17:18:57|2755.42
17:18:58|2755.41
17:18:59|2755.41
17:19:00|2755.41
17:19:01|2755.42
17:19:02|2755.83
17:19:03|2755.83
17:19:04|2755.64
17:19:05|2755.83
17:19:06|2755.83
17:19:08|2755.19
17:19:09|2755.19
17:19:10|2756.14
17:19:11|2756.15
17:19:12|2756.6
17:19:13|2756.3
17:19:14|2756.29
17:19:15|2756.4
17:19:16|2756.58
17:19:17|2757.3
17:19:19|2757.32
17:19:20|2757.32
17:19:22|2757.32
17:19:22|2757.18
17:19:23|2757.18
17:19:24|2757.18
17:19:25|2757.85
17:19:26|2757.84
17:19:27|2757.54
17:19:28|2756.83
17:19:29|2756.31
17:19:30|2755.84
17:19:31|2755.83
17:19:32|2755.83
17:19:33|2755.55
17:19:34|2755.14
17:19:35|2755.15
17:19:36|2755.15
17:19:37|2755.15
17:19:38|2755.55
17:19:39|2755.6
17:19:40|2755.64
17:19:41|2755.65
17:19:42|2755.65
17:19:43|2755.36
17:19:44|2755.36
17:19:46|2755.51
17:19:47|2755.52
17:19:47|2756.68
17:19:49|2756.27
17:19:49|2755.94
17:19:50|2755.85
17:19:52|2755.51
17:19:53|2755.51
17:19:54|2755.51
17:19:55|2755.94
17:19:56|2755.93
17:19:57|2755.93
17:19:58|2755.51
17:19:59|2755.79
17:20:00|2755.83
17:20:01|2755.95
17:20:02|2755.95
17:20:03|2755.14
17:20:04|2755.
17:20:05|2754.73
17:20:07|2753.44
17:20:07|2753.72
17:20:08|2753.21
17:20:09|2753.
17:20:10|2753.
17:20:12|2753.59
17:20:12|2753.6
17:20:14|2753.6
17:20:15|2752.54
17:20:16|2752.39
17:20:18|2752.14
17:20:18|2752.25
17:20:19|2752.25
17:20:21|2751.7
17:20:23|2751.95
17:20:23|2751.79
17:20:24|2751.8
17:20:25|2751.8
17:20:27|2751.79
17:20:28|2751.8
17:20:28|2751.8
17:20:29|2751.8
17:20:30|2751.69
17:20:32|2751.66
17:20:32|2751.65
17:20:33|2752.25
17:20:35|2752.25
17:20:35|2753.45
17:20:37|2753.15
17:20:37|2752.73
17:20:39|2752.54
17:20:40|2752.55
17:20:40|2752.54
17:20:41|2752.26
17:20:42|2752.09
17:20:44|2751.56
17:20:44|2751.32
17:20:46|2749.71
17:20:46|2749.87
17:20:47|2749.88
17:20:48|2750.55
17:20:50|2749.75
17:20:51|2750.54
17:20:52|2750.32
17:20:53|2750.41
17:20:55|2750.2
17:20:55|2750.19
17:20:56|2751.09
17:20:58|2751.19
17:20:58|2751.47
17:20:59|2751.47
17:21:01|2752.21
17:21:02|2752.55
17:21:03|2752.7
17:21:04|2752.45
17:21:06|2751.97
17:21:07|2751.61
17:21:07|2751.66
17:21:09|2751.88
17:21:10|2752.32
17:21:11|2752.36
17:21:12|2752.37
17:21:14|2752.
17:21:15|2751.66
17:21:16|2751.47
17:21:17|2751.88
17:21:18|2751.9
17:21:19|2751.89
17:21:19|2751.89
17:21:20|2752.3
17:21:21|2752.05
17:21:22|2751.9
17:21:24|2751.9
17:21:25|2752.03
17:21:26|2752.03
17:21:27|2752.08
17:21:28|2752.82
17:21:29|2752.99
17:21:30|2752.99
17:21:31|2752.99
17:21:32|2752.57
17:21:33|2752.34
17:21:33|2752.18
17:21:34|2752.1
17:21:35|2752.09
17:21:36|2752.09
17:21:37|2752.03
17:21:39|2752.02
17:21:40|2752.03
17:21:40|2752.01
17:21:41|2752.01
17:21:42|2752.15
17:21:43|2752.15
17:21:44|2752.15
17:21:46|2752.15
17:21:47|2752.15
17:21:48|2752.15
17:21:49|2752.1
17:21:50|2752.11
17:21:51|2752.11
17:21:52|2752.11
17:21:52|2752.09
17:21:54|2752.1
17:21:55|2752.68
17:21:57|2753.91
17:21:58|2753.69
17:21:58|2753.74
17:21:59|2753.99
17:22:00|2753.79
17:22:01|2753.86
17:22:02|2753.86
17:22:04|2753.93
17:22:05|2753.86
17:22:07|2753.99
17:22:07|2753.19
17:22:08|2753.68
17:22:09|2753.68
17:22:10|2753.41
17:22:11|2753.04
17:22:12|2753.1
17:22:13|2753.34
17:22:14|2753.47
17:22:16|2754.08
17:22:18|2754.21
17:22:19|2754.2
17:22:20|2754.2
17:22:20|2754.78
17:22:22|2755.09
17:22:23|2754.6
17:22:23|2754.59
17:22:24|2754.59
17:22:26|2754.86
17:22:26|2755.09
17:22:28|2755.11
17:22:29|2755.19
17:22:30|2755.19
17:22:30|2755.19
17:22:32|2755.19
17:22:33|2755.19
17:22:33|2755.19
17:22:34|2755.66
17:22:35|2755.8
17:22:37|2755.31
17:22:37|2754.27
17:22:39|2754.03
17:22:40|2753.74
17:22:41|2753.74
17:22:42|2753.97
17:22:43|2753.97
17:22:44|2753.97
17:22:45|2754.23
17:22:46|2754.33
17:22:47|2754.33
17:22:49|2754.34
17:22:50|2754.34
17:22:52|2754.78
17:22:52|2754.78
17:22:53|2754.73
17:22:54|2755.
17:22:55|2755.1
17:22:56|2755.1
17:22:57|2755.1
17:22:58|2754.89
17:22:59|2755.06
17:23:00|2755.06
17:23:01|2755.29
17:23:02|2755.28
17:23:03|2755.28
17:23:04|2754.62
17:23:05|2754.12
17:23:07|2753.99
17:23:08|2753.99
17:23:09|2753.99
17:23:10|2753.99
17:23:11|2753.98
17:23:11|2753.99
17:23:14|2754.4
17:23:14|2754.4
17:23:15|2754.4
17:23:17|2753.09
17:23:17|2752.31
17:23:19|2752.64
17:23:20|2752.64
17:23:21|2752.64
17:23:23|2752.65
17:23:23|2752.77
17:23:24|2752.84
17:23:25|2752.99
17:23:26|2753.32
17:23:27|2753.3
17:23:28|2753.3
17:23:30|2753.13
17:23:31|2753.1
17:23:32|2753.
17:23:33|2753.
17:23:34|2752.99
17:23:35|2752.99
17:23:35|2753.
17:23:37|2753.
17:23:39|2753.57
17:23:39|2753.34
17:23:40|2753.33
17:23:42|2753.5
17:23:43|2753.81
17:23:44|2753.41
17:23:45|2753.33
17:23:46|2753.79
17:23:47|2753.79
17:23:48|2753.79
17:23:49|2753.44
17:23:50|2753.44
17:23:52|2754.4
17:23:53|2754.72
17:23:53|2755.36
17:23:54|2755.36
17:23:56|2754.87
17:23:57|2754.45
17:23:58|2754.5
17:23:59|2754.49
17:24:00|2754.5
17:24:01|2753.7
17:24:02|2753.38
17:24:03|2753.37
17:24:04|2753.38
17:24:06|2753.78
17:24:07|2753.63
17:24:08|2753.61
17:24:09|2753.62
17:24:09|2753.72
17:24:11|2753.79
17:24:12|2753.79
17:24:12|2753.79
17:24:13|2753.9
17:24:15|2753.61
17:24:15|2753.62
17:24:17|2753.61
17:24:19|2753.6
17:24:19|2753.51
17:24:21|2753.53
17:24:22|2753.53
17:24:23|2753.53
17:24:24|2753.02
17:24:25|2753.02
17:24:26|2753.02
17:24:27|2753.02
17:24:28|2753.
17:24:29|2752.64
17:24:30|2752.63
17:24:31|2752.45
17:24:32|2752.06
17:24:33|2751.55
17:24:35|2751.54
17:24:36|2751.54
17:24:37|2751.54
17:24:38|2751.55
17:24:39|2751.55
17:24:39|2751.69
17:24:41|2752.18
17:24:42|2752.65
17:24:43|2752.65
17:24:44|2753.78
17:24:45|2753.14
17:24:46|2752.65
17:24:47|2752.63
17:24:48|2752.16
17:24:49|2751.87
17:24:51|2752.49
17:24:52|2753.14
17:24:53|2752.78
17:24:55|2752.75
17:24:56|2752.77
17:24:57|2753.
17:24:58|2753.23
17:24:59|2753.23
17:25:00|2753.04
17:25:01|2753.03
17:25:02|2752.4
17:25:03|2752.07
17:25:04|2751.52
17:25:05|2751.01
17:25:06|2750.33
17:25:07|2750.53
17:25:08|2749.79
17:25:09|2749.2
17:25:10|2749.32
17:25:11|2749.42
17:25:12|2749.63
17:25:13|2750.2
17:25:14|2750.18
17:25:16|2750.99
17:25:16|2750.78
17:25:18|2750.8
17:25:20|2751.49
17:25:20|2751.15
17:25:21|2750.78
17:25:23|2750.86
17:25:24|2750.8
17:25:25|2750.65
17:25:25|2750.52
17:25:27|2750.75
17:25:28|2751.05
17:25:29|2750.74
17:25:30|2750.74
17:25:31|2751.
17:25:32|2750.95
17:25:33|2750.65
17:25:34|2750.66
17:25:36|2750.07
17:25:36|2750.01
17:25:37|2750.01
17:25:39|2748.68
17:25:40|2748.71
17:25:41|2748.71
17:25:42|2748.91
17:25:43|2748.76
17:25:44|2748.77
17:25:45|2749.25
17:25:46|2749.25
17:25:48|2749.24
17:25:48|2749.25
17:25:49|2749.97
17:25:50|2749.96
17:25:51|2749.69
17:25:52|2749.11
17:25:54|2748.77
17:25:56|2749.03
17:25:56|2749.04
17:25:57|2749.48
17:25:58|2749.33
17:25:59|2749.06
17:26:01|2749.66
17:26:03|2749.81
17:26:03|2750.68
17:26:04|2751.01
17:26:05|2751.02
17:26:06|2751.31
17:26:07|2750.82
17:26:08|2750.95
17:26:09|2751.19
17:26:10|2751.07
17:26:11|2750.68
17:26:12|2749.82
17:26:13|2749.96
17:26:15|2750.16
17:26:16|2750.16
17:26:17|2750.3
17:26:18|2750.3
17:26:19|2750.56
17:26:20|2750.29
17:26:22|2750.29
17:26:22|2750.32
17:26:23|2750.36
17:26:25|2750.56
17:26:26|2750.35
17:26:27|2749.27
17:26:28|2748.13
17:26:29|2747.75
17:26:29|2748.33
17:26:31|2748.33
17:26:32|2748.33
17:26:33|2748.61
17:26:34|2748.82
17:26:35|2747.72
17:26:36|2748.12
17:26:36|2748.13
17:26:38|2748.13
17:26:39|2748.44
17:26:40|2748.45
17:26:41|2748.33
17:26:41|2748.14
17:26:43|2748.14
17:26:44|2748.13
17:26:44|2748.13
17:26:46|2748.26
17:26:47|2748.26
17:26:49|2748.28
17:26:49|2748.45
17:26:50|2748.45
17:26:51|2748.82
17:26:52|2747.87
17:26:53|2748.1
17:26:54|2748.19
17:26:55|2748.19
17:26:56|2747.76
17:26:57|2747.45
17:26:59|2747.45
17:27:00|2747.62
17:27:01|2747.62
17:27:02|2747.01
17:27:03|2747.
17:27:04|2747.01
17:27:06|2746.92
17:27:07|2746.86
17:27:08|2746.87
17:27:09|2745.74
17:27:10|2746.11
17:27:10|2745.4
17:27:11|2745.69
17:27:13|2746.26
17:27:13|2746.91
17:27:14|2746.72
17:27:15|2747.24
17:27:17|2747.31
17:27:17|2748.2
17:27:18|2748.26
17:27:20|2748.43
17:27:21|2748.92
17:27:22|2748.76
17:27:23|2748.75
17:27:24|2749.39
17:27:25|2749.44
17:27:27|2750.22
17:27:28|2750.39
17:27:28|2750.22
17:27:30|2749.83
17:27:30|2749.82
17:27:31|2749.58
17:27:33|2749.83
17:27:33|2749.09
17:27:35|2748.48
17:27:36|2748.72
17:27:37|2748.89
17:27:37|2748.88
17:27:39|2748.64
17:27:39|2748.4
17:27:41|2748.36
17:27:41|2748.12
17:27:43|2748.41
17:27:43|2748.87
17:27:44|2749.
17:27:46|2749.22
17:27:47|2749.42
17:27:47|2749.42
17:27:48|2749.42
17:27:49|2750.38
17:27:51|2750.41
17:27:52|2750.48
17:27:52|2750.48
17:27:54|2750.12
17:27:54|2749.84
17:27:56|2749.46
17:27:57|2749.38
17:27:58|2749.76
17:27:59|2749.57
17:28:00|2749.84
17:28:01|2750.47
17:28:02|2750.47
17:28:03|2750.47
17:28:05|2751.13
17:28:06|2751.4
17:28:06|2751.39
17:28:08|2750.92
17:28:09|2750.47
17:28:10|2750.52
17:28:11|2750.6
17:28:12|2750.18
17:28:13|2750.16
17:28:14|2749.92
17:28:15|2750.26
17:28:16|2750.59
17:28:17|2750.6
17:28:18|2750.59
17:28:19|2750.88
17:28:21|2750.61
17:28:21|2750.61
17:28:23|2750.61
17:28:23|2751.
17:28:24|2751.22
17:28:25|2751.36
17:28:27|2751.85
17:28:28|2751.85
17:28:29|2751.63
17:28:30|2751.62
17:28:31|2751.62
17:28:32|2751.36
17:28:33|2751.22
17:28:34|2751.02
17:28:35|2751.01
17:28:36|2751.11
17:28:37|2751.1
17:28:38|2751.26
17:28:39|2751.35
17:28:40|2751.35
17:28:41|2752.21
17:28:42|2752.64
17:28:44|2752.91
17:28:44|2753.
17:28:46|2752.99
17:28:47|2752.99
17:28:47|2752.99
17:28:48|2752.33
17:28:49|2752.36
17:28:50|2752.36
17:28:52|2752.37
17:28:52|2752.5
17:28:53|2752.77
17:28:55|2752.82
17:28:56|2753.28
17:28:57|2753.62
17:28:58|2753.79
17:28:59|2753.51
17:29:00|2753.52
17:29:01|2754.
17:29:02|2753.75
17:29:04|2753.21
17:29:04|2753.21
17:29:06|2753.53
17:29:08|2753.03
17:29:08|2753.03
17:29:09|2753.03
17:29:11|2752.52
17:29:12|2752.24
17:29:12|2752.87
17:29:14|2752.96
17:29:14|2753.07
17:29:15|2753.26
17:29:16|2753.84
17:29:17|2753.99
17:29:18|2754.71
17:29:20|2755.22
17:29:21|2754.65
17:29:22|2754.43
17:29:23|2754.21
17:29:24|2754.15
17:29:25|2754.14
17:29:26|2754.68
17:29:27|2754.68
17:29:28|2754.68
17:29:29|2754.79
17:29:30|2754.78
17:29:31|2754.79
17:29:32|2754.79
17:29:33|2754.32
17:29:34|2753.84
17:29:35|2753.75
17:29:36|2753.74
17:29:37|2753.6
17:29:38|2753.6
17:29:39|2753.6
17:29:40|2753.26
17:29:41|2753.25
17:29:42|2753.25
17:29:43|2753.25
17:29:44|2753.66
17:29:45|2753.66
17:29:46|2754.06
17:29:47|2753.77
17:29:48|2753.75
17:29:49|2753.27
17:29:50|2753.27
17:29:51|2753.27
17:29:52|2753.27
17:29:53|2753.27
17:29:54|2753.27
17:29:56|2753.35
17:29:57|2753.36
17:29:58|2753.07
17:29:59|2753.08
17:30:00|2752.92
17:30:02|2751.
17:30:03|2750.76
17:30:04|2750.77
17:30:05|2750.77
17:30:06|2750.74
17:30:07|2751.12
17:30:09|2751.44
17:30:09|2751.1
17:30:11|2751.03
17:30:12|2751.86
17:30:13|2751.3
17:30:14|2751.03
17:30:15|2751.43
17:30:16|2751.43
17:30:17|2751.43
17:30:18|2751.9
17:30:18|2751.76
17:30:20|2751.42
17:30:21|2751.19
17:30:23|2751.12
17:30:23|2751.12
17:30:24|2751.03
17:30:25|2750.56
17:30:26|2750.24
17:30:28|2748.05
17:30:29|2748.04
17:30:31|2748.16
17:30:31|2748.16
17:30:32|2748.16
17:30:33|2748.16
17:30:34|2747.65
17:30:35|2747.53
17:30:37|2747.76
17:30:38|2747.77
17:30:39|2748.03
17:30:40|2748.02
17:30:41|2747.7
17:30:42|2747.7
17:30:43|2747.43
17:30:43|2747.76
17:30:45|2747.82
17:30:46|2747.72
17:30:47|2747.72
17:30:48|2748.52
17:30:49|2747.83
17:30:50|2747.08
17:30:51|2747.
17:30:51|2746.58
17:30:52|2746.54
17:30:54|2746.48
17:30:55|2746.6
17:30:56|2747.5
17:30:57|2747.62
17:30:58|2748.22
17:30:59|2748.35
17:31:00|2748.35
17:31:01|2748.42
17:31:02|2748.5
17:31:03|2748.09
17:31:05|2747.13
17:31:05|2747.13
17:31:06|2747.5
17:31:07|2747.32
17:31:08|2747.29
17:31:10|2747.3
17:31:10|2747.7
17:31:12|2747.13
17:31:12|2747.12
17:31:13|2747.12
17:31:14|2747.33
17:31:15|2747.18
17:31:16|2746.99
17:31:17|2746.98
17:31:18|2746.98
17:31:20|2747.34
17:31:21|2748.04
17:31:22|2748.04
17:31:22|2748.18
17:31:24|2748.18
17:31:24|2748.18
17:31:26|2748.18
17:31:27|2748.18
17:31:27|2748.18
17:31:29|2748.18
17:31:30|2748.6
17:31:31|2749.4
17:31:32|2749.85
17:31:33|2749.99
17:31:33|2750.79
17:31:35|2751.7
17:31:36|2751.69
17:31:37|2751.99
17:31:38|2752.
17:31:39|2751.99
17:31:40|2751.69
17:31:41|2752.73
17:31:42|2751.8
17:31:42|2751.3
17:31:44|2751.45
17:31:45|2751.51
17:31:46|2751.5
17:31:47|2750.81
17:31:47|2750.89
17:31:49|2750.57
17:31:50|2750.2
17:31:51|2750.
17:31:52|2750.
17:31:53|2750.
17:31:54|2750.
17:31:55|2750.
17:31:56|2749.24
17:31:57|2749.53
17:31:58|2749.53
17:31:59|2749.54
17:32:00|2749.89
17:32:01|2749.15
17:32:02|2749.66
17:32:02|2749.72
17:32:04|2749.54
17:32:04|2749.33
17:32:06|2749.45
17:32:07|2749.68
17:32:08|2749.54
17:32:09|2749.53
17:32:10|2749.54
17:32:11|2749.67
17:32:12|2749.99
17:32:13|2750.41
17:32:14|2750.15
17:32:15|2750.
17:32:16|2750.01
17:32:17|2750.01
17:32:18|2750.01
17:32:19|2750.01
17:32:20|2750.
17:32:21|2749.56
17:32:22|2749.18
17:32:24|2749.09
17:32:24|2749.
17:32:26|2748.51
17:32:27|2748.45
17:32:28|2748.45
17:32:29|2749.3
17:32:30|2749.91
17:32:31|2750.
17:32:32|2751.01
17:32:33|2750.87
17:32:34|2750.72
17:32:35|2750.73
17:32:36|2750.89
17:32:37|2750.72
17:32:38|2751.34
17:32:39|2751.18
17:32:40|2750.87
17:32:41|2750.
17:32:42|2750.
17:32:43|2749.85
17:32:44|2749.54
17:32:45|2748.95
17:32:46|2748.7
17:32:47|2748.85
17:32:48|2749.43
17:32:49|2749.78
17:32:50|2749.3
17:32:51|2749.3
17:32:52|2749.3
17:32:53|2749.57
17:32:54|2749.58
17:32:55|2749.57
17:32:56|2749.29
17:32:57|2749.67
17:32:58|2749.68
17:33:00|2749.68
17:33:00|2749.68
17:33:01|2750.05
17:33:02|2750.21
17:33:03|2750.26
17:33:05|2749.87
17:33:06|2749.74
17:33:07|2749.46
17:33:08|2749.46
17:33:08|2749.45
17:33:09|2749.46
17:33:11|2749.46
17:33:13|2749.86
17:33:13|2749.86
17:33:15|2749.87
17:33:15|2749.87
17:33:17|2749.87
17:33:18|2750.08
17:33:18|2750.23
17:33:19|2750.56
17:33:21|2750.57
17:33:21|2750.7
17:33:22|2750.95
17:33:24|2750.99
17:33:26|2750.84
17:33:27|2750.44
17:33:28|2750.09
17:33:29|2750.09
17:33:30|2749.86
17:33:31|2749.46
17:33:32|2749.45
17:33:34|2749.45
17:33:34|2749.45
17:33:35|2749.45
17:33:36|2749.43
17:33:37|2749.2
17:33:38|2749.21
17:33:40|2749.39
17:33:41|2748.
17:33:42|2748.
17:33:42|2748.01
17:33:43|2748.01
17:33:44|2748.16
17:33:46|2748.79
17:33:46|2748.79
17:33:47|2749.28
17:33:49|2748.88
17:33:50|2748.89
17:33:51|2748.8
17:33:51|2748.8
17:33:52|2748.8
17:33:53|2748.8
17:33:55|2748.81
17:33:55|2748.89
17:33:56|2749.46
17:33:57|2749.66
17:33:59|2749.66
17:34:00|2749.66
17:34:01|2749.67
17:34:02|2750.63
17:34:04|2751.34
17:34:05|2751.34
17:34:06|2750.93
17:34:07|2750.84
17:34:07|2751.1
17:34:08|2751.25
17:34:10|2751.26
17:34:11|2751.35
17:34:11|2751.36
17:34:13|2751.26
17:34:14|2751.26
17:34:15|2751.06
17:34:15|2751.62
17:34:16|2751.62
17:34:18|2751.78
17:34:18|2751.78
17:34:19|2751.69
17:34:21|2751.36
17:34:21|2751.06
17:34:23|2751.06
17:34:23|2750.92
17:34:25|2750.66
17:34:26|2750.8
17:34:28|2750.82
17:34:28|2750.52
17:34:30|2750.52
17:34:30|2750.52
17:34:32|2750.98
17:34:32|2750.98
17:34:34|2751.15
17:34:35|2751.16
17:34:36|2751.15
17:34:37|2751.16
17:34:38|2751.16
17:34:39|2751.51
17:34:40|2751.61
17:34:41|2751.61
17:34:42|2751.35
17:34:43|2751.15
17:34:44|2751.15
17:34:45|2751.27
17:34:46|2751.27
17:34:47|2751.27
17:34:48|2751.27
17:34:49|2750.44
17:34:50|2750.44
17:34:51|2750.62
17:34:52|2750.48
17:34:53|2750.48
17:34:54|2750.45
17:34:55|2750.46
17:34:56|2750.46
17:34:57|2750.58
17:34:58|2750.64
17:34:59|2750.64
17:35:01|2751.48
17:35:02|2751.67
17:35:03|2751.67
17:35:04|2752.02
17:35:06|2752.03
17:35:06|2752.02
17:35:08|2752.03
17:35:09|2752.59
17:35:10|2752.7
17:35:10|2752.69
17:35:11|2752.59
17:35:13|2752.62
17:35:14|2752.64
17:35:16|2752.64
17:35:17|2752.63
17:35:18|2752.49
17:35:19|2752.5
17:35:20|2752.5
17:35:21|2753.13
17:35:22|2753.89
17:35:23|2753.96
17:35:24|2753.96
17:35:25|2754.35
17:35:26|2754.02
17:35:28|2753.94
17:35:29|2753.32
17:35:30|2753.5
17:35:31|2753.5
17:35:32|2753.14
17:35:33|2753.01
17:35:34|2752.18
17:35:35|2752.18
17:35:36|2752.55
17:35:37|2752.58
17:35:38|2752.58
17:35:39|2752.28
17:35:40|2752.22
17:35:41|2752.22
17:35:42|2752.21
17:35:43|2752.21
17:35:44|2752.22
17:35:45|2752.22
17:35:46|2752.21
17:35:47|2751.79
17:35:48|2751.79
17:35:49|2751.79
17:35:50|2751.79
17:35:51|2751.78
17:35:52|2751.91
17:35:53|2752.5
17:35:54|2753.03
17:35:55|2753.48
17:35:56|2753.75
17:35:57|2753.97
17:35:58|2753.85
17:35:59|2753.74
17:36:00|2753.25
17:36:01|2753.54
17:36:03|2753.49
17:36:04|2754.01
17:36:05|2754.31
17:36:06|2755.
17:36:08|2755.44
17:36:09|2755.89
17:36:10|2756.6
17:36:10|2756.54
17:36:11|2756.75
17:36:13|2756.76
17:36:14|2756.7
17:36:14|2756.49
17:36:16|2755.89
17:36:17|2755.9
17:36:18|2755.89
17:36:19|2756.15
17:36:20|2756.3
17:36:21|2756.5
17:36:22|2755.92
17:36:23|2755.93
17:36:24|2755.92
17:36:26|2755.92
17:36:27|2755.92
17:36:28|2755.93
17:36:29|2755.8
17:36:29|2755.75
17:36:32|2755.51
17:36:32|2755.82
17:36:33|2756.26
17:36:34|2756.06
17:36:35|2755.25
17:36:36|2755.01
17:36:37|2755.24
17:36:38|2755.41
17:36:39|2755.41
17:36:40|2755.42
17:36:41|2755.73
17:36:43|2756.18
17:36:44|2756.26
17:36:45|2756.61
17:36:46|2757.
17:36:47|2757.53
17:36:47|2757.13
17:36:48|2757.12
17:36:49|2757.12
17:36:51|2757.12
17:36:51|2757.12
17:36:52|2757.12
17:36:54|2757.12
17:36:55|2757.13
17:36:57|2756.72
17:36:57|2757.28
17:36:59|2757.43
17:37:00|2757.43
17:37:01|2758.9
17:37:02|2758.99
17:37:03|2759.
17:37:05|2759.31
17:37:05|2759.32
17:37:06|2759.11
17:37:07|2759.03
17:37:08|2758.69
17:37:09|2758.63
17:37:10|2758.57
17:37:11|2758.37
17:37:12|2757.81
17:37:13|2757.81
17:37:14|2758.05
17:37:15|2758.52
17:37:16|2758.42
17:37:17|2758.58
17:37:18|2759.02
17:37:19|2759.31
17:37:20|2759.73
17:37:21|2759.91
17:37:22|2759.99
17:37:24|2759.9
17:37:24|2759.46
17:37:25|2759.46
17:37:26|2759.15
17:37:28|2758.78
17:37:30|2758.78
17:37:31|2758.64
17:37:31|2759.05
17:37:33|2759.72
17:37:34|2759.9
17:37:34|2759.43
17:37:36|2759.44
17:37:37|2759.44
17:37:38|2759.03
17:37:39|2759.
17:37:40|2760.79
17:37:41|2761.08
17:37:42|2760.56
17:37:43|2760.86
17:37:44|2760.74
17:37:45|2760.57
17:37:47|2760.57
17:37:47|2759.75
17:37:49|2759.85
17:37:49|2759.85
17:37:51|2759.41
17:37:52|2759.27
17:37:53|2759.27
17:37:54|2759.27
17:37:55|2759.27
17:37:56|2759.28
17:37:57|2759.28
17:37:58|2759.28
17:37:59|2759.28
17:38:00|2759.63
17:38:01|2760.81
17:38:02|2760.5
17:38:03|2760.17
17:38:04|2759.86
17:38:06|2759.83
17:38:07|2759.64
17:38:08|2759.63
17:38:09|2759.63
17:38:10|2759.62
17:38:11|2759.29
17:38:12|2756.74
17:38:13|2755.62
17:38:15|2755.31
17:38:15|2755.24
17:38:16|2754.81
17:38:18|2756.01
17:38:19|2755.71
17:38:19|2755.75
17:38:20|2755.75
17:38:21|2755.75
17:38:22|2755.22
17:38:23|2755.01
17:38:24|2755.31
17:38:26|2755.31
17:38:27|2755.43
17:38:28|2755.66
17:38:29|2755.66
17:38:30|2755.65
17:38:32|2755.31
17:38:33|2755.12
17:38:34|2755.12
17:38:34|2755.12
17:38:36|2755.12
17:38:37|2755.34
17:38:38|2755.87
17:38:40|2755.88
17:38:40|2755.88
17:38:42|2755.86
17:38:43|2755.88
17:38:44|2755.91
17:38:45|2755.91
17:38:46|2755.66
17:38:47|2755.66
17:38:48|2754.97
17:38:49|2753.95
17:38:50|2753.96
17:38:51|2753.89
17:38:52|2753.71
17:38:53|2753.4
17:38:54|2753.58
17:38:56|2753.81
17:38:57|2753.82
17:38:58|2753.95
17:38:58|2753.71
17:39:00|2753.31
17:39:01|2753.18
17:39:02|2752.01
17:39:04|2752.01
17:39:05|2752.02
17:39:05|2752.81
17:39:08|2751.88
17:39:08|2751.87
17:39:09|2752.03
17:39:10|2751.91
17:39:11|2751.91
17:39:12|2751.9
17:39:14|2751.91
17:39:15|2753.27
17:39:16|2753.37
17:39:17|2753.17
17:39:17|2752.8
17:39:19|2752.73
17:39:20|2752.73
17:39:21|2752.72
17:39:21|2752.86
17:39:23|2753.17
17:39:24|2752.88
17:39:24|2752.88
17:39:26|2752.86
17:39:27|2752.86
17:39:28|2752.86
17:39:29|2752.1
17:39:31|2751.9
17:39:32|2752.09
17:39:33|2752.1
17:39:34|2752.38
17:39:36|2753.17
17:39:36|2752.98
17:39:38|2752.97
17:39:39|2752.98
17:39:40|2753.24
17:39:41|2753.85
17:39:42|2753.42
17:39:43|2753.46
17:39:44|2753.46
17:39:45|2753.47
17:39:46|2753.46
17:39:47|2753.47
17:39:48|2753.46
17:39:49|2753.47
17:39:50|2753.7
17:39:51|2753.69
17:39:52|2753.69
17:39:54|2753.7
17:39:55|2753.7
17:39:56|2753.7
17:39:56|2753.7
17:39:57|2753.96
17:39:59|2754.59
17:40:01|2754.6
17:40:01|2754.6
17:40:02|2754.53
17:40:03|2754.78
17:40:04|2754.78
17:40:06|2754.12
17:40:07|2753.73
17:40:07|2753.73
17:40:09|2753.97
17:40:10|2754.48
17:40:12|2754.1
17:40:12|2754.09
17:40:13|2754.
17:40:14|2754.
17:40:15|2753.99
17:40:16|2754.
17:40:17|2753.97
17:40:18|2753.51
17:40:19|2752.2
17:40:20|2752.06
17:40:21|2752.
17:40:22|2752.3
17:40:23|2752.31
17:40:24|2752.78
17:40:26|2753.09
17:40:28|2753.1
17:40:29|2753.1
17:40:30|2753.09
17:40:30|2753.1
17:40:33|2753.1
17:40:34|2753.14
17:40:35|2753.15
17:40:36|2753.14
17:40:37|2753.14
17:40:38|2753.3
17:40:39|2753.31
17:40:40|2753.31
17:40:41|2753.16
17:40:42|2753.16
17:40:43|2753.16
17:40:45|2753.45
17:40:46|2754.13
17:40:47|2754.13
17:40:49|2753.94
17:40:49|2754.36
17:40:50|2755.06
17:40:52|2755.06
17:40:53|2754.92
17:40:54|2755.15
17:40:55|2755.15
17:40:56|2754.87
17:40:57|2754.58
17:40:58|2754.63
17:40:59|2754.97
17:41:00|2755.56
17:41:01|2755.81
17:41:02|2755.82
17:41:03|2755.82
17:41:04|2756.15
17:41:06|2755.74
17:41:07|2755.74
17:41:08|2755.53
17:41:09|2755.07
17:41:10|2754.69
17:41:11|2754.44
17:41:12|2754.72
17:41:14|2755.07
17:41:14|2755.56
17:41:15|2755.72
17:41:16|2755.72
17:41:17|2755.73
17:41:18|2756.27
17:41:20|2756.32
17:41:20|2756.4
17:41:22|2756.17
17:41:24|2756.18
17:41:24|2756.18
17:41:25|2756.3
17:41:26|2757.21
17:41:27|2757.21
17:41:28|2757.43
17:41:29|2757.23
17:41:30|2757.22
17:41:31|2757.23
17:41:32|2757.07
17:41:33|2757.08
17:41:35|2756.89
17:41:37|2757.07
17:41:37|2756.91
17:41:38|2756.91
17:41:39|2757.11
17:41:40|2758.19
17:41:41|2758.26
17:41:42|2758.32
17:41:43|2758.32
17:41:44|2758.18
17:41:45|2757.93
17:41:46|2757.94
17:41:47|2758.31
17:41:48|2758.32
17:41:50|2757.97
17:41:51|2757.23
17:41:52|2757.82
17:41:53|2758.03
17:41:54|2758.31
17:41:55|2758.31
17:41:56|2758.31
17:41:56|2757.35
17:41:58|2757.98
17:41:59|2758.36
17:42:00|2758.36
17:42:01|2759.
17:42:01|2758.99
17:42:04|2758.53
17:42:04|2758.53
17:42:05|2758.36
17:42:06|2758.14
17:42:08|2757.79
17:42:09|2757.75
17:42:11|2757.02
17:42:11|2756.88
17:42:12|2755.95
17:42:13|2755.99
17:42:15|2756.57
17:42:15|2756.64
17:42:16|2756.4
17:42:17|2756.05
17:42:18|2755.89
17:42:19|2755.62
17:42:21|2755.89
17:42:21|2756.18
17:42:22|2756.38
17:42:24|2756.38
17:42:24|2756.38
17:42:25|2756.38
17:42:27|2756.4
17:42:28|2756.4
17:42:29|2756.51
17:42:30|2757.19
17:42:31|2756.84
17:42:33|2756.84
17:42:34|2756.88
17:42:35|2757.04
17:42:37|2756.71
17:42:38|2756.7
17:42:39|2756.7
17:42:40|2756.01
17:42:41|2756.02
17:42:42|2755.68
17:42:43|2755.24
17:42:44|2755.89
17:42:45|2755.89
17:42:46|2756.21
17:42:48|2756.5
17:42:49|2757.14
17:42:50|2758.42
17:42:51|2758.01
17:42:52|2758.01
17:42:53|2758.01
17:42:54|2758.01
17:42:55|2758.01
17:42:56|2758.02
17:42:57|2758.02
17:42:58|2758.13
17:42:59|2759.36
17:43:00|2759.14
17:43:01|2759.17
17:43:02|2759.35
17:43:03|2758.94
17:43:04|2758.69
17:43:05|2758.83
17:43:06|2758.82
17:43:07|2758.2
17:43:09|2757.65
17:43:09|2757.65
17:43:11|2757.52
17:43:12|2758.16
17:43:13|2758.68
17:43:14|2758.71
17:43:15|2758.71
17:43:16|2759.22
17:43:17|2759.01
17:43:18|2758.85
17:43:19|2759.
17:43:20|2758.73
17:43:21|2758.61
17:43:22|2758.62
17:43:23|2758.62
17:43:24|2758.62
17:43:25|2758.95
17:43:26|2758.95
17:43:27|2758.47
17:43:28|2758.24
17:43:29|2757.75
17:43:30|2757.75
17:43:31|2758.08
17:43:32|2758.16
17:43:33|2758.17
17:43:34|2757.91
17:43:35|2757.3
17:43:36|2757.31
17:43:37|2757.3
17:43:39|2756.38
17:43:40|2756.2
17:43:41|2756.52
17:43:43|2756.22
17:43:43|2756.01
17:43:45|2756.01
17:43:45|2756.01
17:43:46|2756.02
17:43:48|2756.02
17:43:49|2756.03
17:43:50|2756.03
17:43:51|2756.03
17:43:52|2756.03
17:43:53|2756.02
17:43:53|2755.28
17:43:54|2755.04
17:43:56|2755.39
17:43:57|2755.41
17:43:59|2755.6
17:43:59|2755.6
17:44:00|2755.46
17:44:01|2754.93
17:44:02|2754.67
17:44:03|2754.67
17:44:04|2754.67
17:44:05|2754.4
17:44:06|2755.64
17:44:07|2755.15
17:44:09|2755.48
17:44:10|2755.63
17:44:11|2755.63
17:44:13|2755.64
17:44:13|2755.39
17:44:14|2754.76
17:44:16|2754.7
17:44:16|2754.82
17:44:18|2755.02
17:44:19|2756.58
17:44:21|2756.58
17:44:22|2756.05
17:44:23|2756.05
17:44:24|2756.05
17:44:24|2756.06
17:44:26|2756.54
17:44:27|2756.1
17:44:28|2756.07
17:44:28|2756.07
17:44:29|2755.54
17:44:31|2755.55
17:44:31|2755.3
17:44:33|2755.3
17:44:33|2755.3
17:44:35|2755.68
17:44:36|2755.3
17:44:38|2755.29
17:44:38|2755.3
17:44:39|2755.3
17:44:40|2754.87
17:44:42|2754.87
17:44:42|2754.24
17:44:44|2754.
17:44:45|2753.54
17:44:46|2753.74
17:44:47|2753.74
17:44:48|2753.74
17:44:49|2753.94
17:44:50|2754.01
17:44:51|2754.01
17:44:52|2754.01
17:44:53|2754.01
17:44:55|2753.68
17:44:55|2753.6
17:44:57|2754.
17:44:58|2754.01
17:44:59|2753.8
17:44:59|2753.38
17:45:00|2753.39
17:45:01|2753.61
17:45:02|2753.62
17:45:04|2753.62
17:45:04|2753.67
17:45:05|2753.61
17:45:07|2752.94
17:45:08|2752.85
17:45:09|2752.54
17:45:10|2752.54
17:45:11|2752.54
17:45:12|2752.06
17:45:14|2752.04
17:45:15|2752.03
17:45:17|2752.39
17:45:17|2753.33
17:45:18|2753.33
17:45:19|2753.63
17:45:20|2754.01
17:45:22|2754.
17:45:23|2753.87
17:45:24|2754.14
17:45:25|2754.13
17:45:26|2754.13
17:45:27|2754.14
17:45:28|2754.13
17:45:29|2753.85
17:45:30|2753.53
17:45:31|2753.38
17:45:32|2753.33
17:45:33|2753.05
17:45:34|2753.05
17:45:35|2753.05
17:45:37|2753.16
17:45:38|2753.3
17:45:39|2753.3
17:45:41|2753.31
17:45:42|2753.83
17:45:43|2754.15
17:45:44|2754.9
17:45:46|2754.25
17:45:46|2754.25
17:45:47|2754.25
17:45:48|2754.25
17:45:49|2754.24
17:45:50|2754.24
17:45:51|2754.09
17:45:52|2753.68
17:45:53|2753.67
17:45:55|2753.68
17:45:56|2753.68
17:45:57|2753.68
17:45:57|2753.07
17:45:59|2753.06
17:46:00|2752.84
17:46:01|2752.38
17:46:02|2752.37
17:46:03|2752.36
17:46:04|2752.47
17:46:04|2752.46
17:46:06|2752.38
17:46:07|2752.39
17:46:07|2752.38
17:46:09|2752.38
17:46:10|2752.39
17:46:11|2752.09
17:46:12|2752.08
17:46:13|2752.08
17:46:14|2751.99
17:46:15|2751.99
17:46:16|2752.
17:46:17|2752.47
17:46:18|2752.47
17:46:19|2752.48
17:46:20|2752.48
17:46:21|2752.46
17:46:22|2752.09
17:46:23|2752.09
17:46:24|2752.15
17:46:25|2752.14
17:46:26|2752.14
17:46:27|2752.14
17:46:28|2752.15
17:46:29|2752.14
17:46:30|2752.15
17:46:31|2752.14
17:46:32|2752.93
17:46:33|2752.93
17:46:34|2753.8
17:46:35|2753.82
17:46:36|2754.5
17:46:37|2754.06
17:46:38|2754.06
17:46:39|2754.06
17:46:40|2754.06
17:46:42|2754.14
17:46:43|2754.13
17:46:44|2754.14
17:46:45|2754.13
17:46:47|2754.14
17:46:48|2754.64
17:46:48|2754.37
17:46:50|2754.37
17:46:51|2754.36
17:46:52|2753.99
17:46:53|2753.37
17:46:54|2753.78
17:46:55|2753.77
17:46:56|2753.77
17:46:57|2753.78
17:46:58|2753.78
17:46:59|2753.44
17:47:00|2753.43
17:47:01|2753.43
17:47:02|2753.42
17:47:03|2752.89
17:47:04|2752.88
17:47:05|2752.63
17:47:06|2752.63
17:47:07|2752.64
17:47:08|2752.63
17:47:09|2752.97
17:47:10|2753.02
17:47:11|2753.53
17:47:12|2753.6
17:47:13|2753.6
17:47:15|2753.6
17:47:16|2753.6
17:47:16|2753.6
17:47:18|2753.6
17:47:19|2752.88
17:47:20|2752.88
17:47:21|2753.19
17:47:21|2753.19
17:47:22|2753.1
17:47:23|2752.63
17:47:24|2751.95
17:47:26|2752.36
17:47:26|2752.35
17:47:27|2752.36
17:47:28|2752.36
17:47:30|2752.36
17:47:30|2752.35
17:47:32|2752.36
17:47:32|2752.36
17:47:34|2752.45
17:47:34|2752.85
17:47:36|2752.86
17:47:36|2752.73
17:47:38|2752.74
17:47:39|2752.73
17:47:40|2752.72
17:47:41|2752.72
17:47:42|2752.72
17:47:43|2752.72
17:47:44|2752.73
17:47:45|2752.86
17:47:46|2752.86
17:47:47|2752.86
17:47:48|2752.86
17:47:49|2753.21
17:47:50|2753.21
17:47:52|2753.21
17:47:53|2753.21
17:47:53|2753.21
17:47:55|2752.8
17:47:55|2752.8
17:47:56|2752.8
17:47:57|2752.8
17:47:58|2752.8
17:48:00|2752.8
17:48:01|2752.8
17:48:02|2752.8
17:48:02|2752.8
17:48:04|2751.88
17:48:06|2751.17
17:48:06|2752.19
17:48:07|2752.19
17:48:09|2751.37
17:48:10|2751.36
17:48:11|2751.68
17:48:12|2751.77
17:48:12|2751.38
17:48:14|2751.08
17:48:15|2751.48
17:48:16|2751.78
17:48:18|2752.24
17:48:19|2752.23
17:48:20|2752.48
17:48:21|2752.48
17:48:22|2752.66
17:48:22|2752.65
17:48:24|2752.65
17:48:24|2752.65
17:48:26|2752.27
17:48:26|2752.27
17:48:28|2752.28
17:48:28|2752.27
17:48:30|2752.28
17:48:30|2752.3
17:48:31|2752.56
17:48:32|2752.65
17:48:34|2752.66
17:48:34|2752.85
17:48:36|2752.85
17:48:37|2752.49
17:48:37|2752.48
17:48:39|2752.48
17:48:39|2752.48
17:48:41|2752.48
17:48:42|2752.49
17:48:43|2752.49
17:48:44|2752.48
17:48:45|2752.84
17:48:46|2752.84
17:48:47|2752.74
17:48:48|2752.74
17:48:49|2752.49
17:48:51|2752.17
17:48:51|2752.18
17:48:53|2751.84
17:48:54|2752.12
17:48:55|2752.12
17:48:56|2752.13
17:48:57|2752.13
17:48:58|2752.12
17:49:00|2751.85
17:49:00|2751.85
17:49:02|2751.71
17:49:03|2751.52
17:49:05|2751.18
17:49:05|2751.17
17:49:06|2751.18
17:49:07|2751.17
17:49:09|2750.99
17:49:10|2751.
17:49:11|2751.
17:49:12|2750.99
17:49:13|2751.
17:49:14|2751.
17:49:15|2751.
17:49:16|2750.99
17:49:16|2750.99
17:49:19|2750.99
17:49:19|2750.98
17:49:20|2750.99
17:49:21|2750.09
17:49:22|2750.18
17:49:23|2750.14
17:49:24|2750.15
17:49:25|2749.98
17:49:26|2749.72
17:49:28|2749.49
17:49:29|2749.49
17:49:31|2750.
17:49:31|2750.15
17:49:33|2750.92
17:49:34|2750.92
17:49:35|2750.92
17:49:36|2750.93
17:49:37|2750.91
17:49:38|2750.91
17:49:39|2750.62
17:49:41|2749.67
17:49:41|2749.93
17:49:42|2750.27
17:49:43|2750.26
17:49:45|2750.38
17:49:46|2750.87
17:49:46|2750.99
17:49:48|2751.13
17:49:49|2751.13
17:49:50|2751.11
17:49:52|2750.71
17:49:52|2750.39
17:49:53|2750.39
17:49:54|2750.37
17:49:55|2750.26
17:49:56|2749.87
17:49:57|2750.
17:49:58|2750.
17:50:00|2749.3
17:50:01|2749.28
17:50:02|2749.3
17:50:03|2749.3
17:50:04|2749.31
17:50:05|2748.73
17:50:06|2748.1
17:50:07|2748.31
17:50:08|2748.35
17:50:09|2748.35
17:50:10|2748.02
17:50:11|2748.15
17:50:12|2748.01
17:50:13|2748.
17:50:13|2747.65
17:50:16|2747.66
17:50:16|2747.65
17:50:18|2747.66
17:50:19|2747.65
17:50:21|2747.12
17:50:22|2747.04
17:50:23|2747.
17:50:24|2746.7
17:50:25|2746.7
17:50:26|2746.71
17:50:27|2746.7
17:50:28|2746.23
17:50:29|2745.33
17:50:30|2745.97
17:50:31|2745.98
17:50:32|2746.01
17:50:33|2746.12
17:50:34|2746.11
17:50:35|2745.83
17:50:36|2745.82
17:50:37|2746.3
17:50:38|2746.3
17:50:39|2746.3
17:50:40|2747.14
17:50:42|2747.82
17:50:43|2747.43
17:50:44|2747.59
17:50:45|2747.81
17:50:46|2747.4
17:50:47|2747.53
17:50:48|2747.68
17:50:49|2747.28
17:50:50|2747.04
17:50:51|2747.04
17:50:52|2747.04
17:50:53|2747.04
17:50:54|2747.05
17:50:55|2747.7
17:50:56|2747.3
17:50:57|2747.42
17:50:58|2747.7
17:51:00|2747.7
17:51:01|2747.42
17:51:01|2747.43
17:51:03|2747.31
17:51:04|2747.43
17:51:05|2747.76
17:51:06|2747.83
17:51:08|2747.83
17:51:08|2747.83
17:51:10|2748.27
17:51:11|2748.77
17:51:12|2748.76
17:51:12|2748.74
17:51:14|2748.52
17:51:14|2748.52
17:51:16|2747.95
17:51:17|2747.96
17:51:17|2747.96
17:51:18|2748.26
17:51:20|2748.72
17:51:21|2748.72
17:51:22|2749.
17:51:23|2749.68
17:51:24|2749.68
17:51:25|2749.37
17:51:26|2749.37
17:51:27|2749.62
17:51:28|2749.62
17:51:29|2749.62
17:51:30|2749.61
17:51:31|2749.6
17:51:32|2749.6
17:51:33|2749.46
17:51:34|2749.4
17:51:35|2749.23
17:51:36|2749.24
17:51:37|2748.93
17:51:38|2748.89
17:51:39|2748.99
17:51:40|2748.74
17:51:41|2748.36
17:51:43|2749.25
17:51:44|2749.25
17:51:45|2749.39
17:51:47|2749.42
17:51:47|2749.62
17:51:48|2749.88
17:51:49|2749.88
17:51:51|2749.75
17:51:51|2749.74
17:51:53|2749.74
17:51:53|2749.74
17:51:55|2749.73
17:51:55|2749.74
17:51:57|2749.1
17:51:58|2749.28
17:51:59|2749.29
17:52:00|2749.39
17:52:01|2749.74
17:52:02|2749.74
17:52:03|2749.74
17:52:04|2749.99
17:52:05|2749.98
17:52:06|2750.
17:52:07|2749.99
17:52:08|2750.
17:52:09|2750.
17:52:10|2749.76
17:52:11|2749.25
17:52:12|2749.26
17:52:13|2749.26
17:52:14|2749.11
17:52:15|2748.73
17:52:16|2748.73
17:52:17|2748.2
17:52:18|2748.19
17:52:19|2748.2
17:52:20|2747.93
17:52:21|2748.19
17:52:22|2749.03
17:52:23|2749.2
17:52:24|2749.04
17:52:25|2749.04
17:52:26|2749.03
17:52:27|2749.76
17:52:28|2749.75
17:52:29|2749.75
17:52:30|2749.76
17:52:31|2749.76
17:52:32|2749.99
17:52:33|2749.98
17:52:34|2749.57
17:52:35|2749.57
17:52:36|2749.57
17:52:37|2749.58
17:52:38|2749.58
17:52:39|2750.37
17:52:40|2750.31
17:52:41|2750.31
17:52:42|2750.3
17:52:43|2749.98
17:52:44|2749.62
17:52:45|2749.62
17:52:46|2749.62
17:52:47|2749.63
17:52:48|2749.63
17:52:49|2749.63
17:52:50|2749.63
17:52:51|2749.63
17:52:52|2749.62
17:52:53|2749.2
17:52:55|2748.91
17:52:56|2749.21
17:52:57|2749.21
17:52:58|2749.2
17:52:58|2749.21
17:53:00|2749.21
17:53:00|2749.21
17:53:01|2749.4
17:53:02|2750.5
17:53:04|2750.68
17:53:06|2750.36
17:53:06|2749.97
17:53:07|2749.97
17:53:08|2749.96
17:53:09|2749.96
17:53:10|2749.69
17:53:11|2749.26
17:53:12|2749.22
17:53:13|2749.22
17:53:14|2749.28
17:53:15|2750.23
17:53:17|2749.95
17:53:18|2749.73
17:53:20|2749.38
17:53:20|2749.38
17:53:21|2749.38
17:53:22|2749.38
17:53:23|2749.39
17:53:24|2749.66
17:53:25|2749.66
17:53:26|2749.73
17:53:27|2749.87
17:53:29|2749.88
17:53:30|2749.88
17:53:30|2750.05
17:53:31|2750.07
17:53:33|2750.36
17:53:34|2751.4
17:53:35|2751.7
17:53:36|2751.48
17:53:36|2751.11
17:53:37|2751.11
17:53:39|2750.61
17:53:40|2751.07
17:53:41|2751.07
17:53:42|2751.07
17:53:43|2750.78
17:53:44|2750.78
17:53:46|2750.26
17:53:46|2750.16
17:53:47|2750.01
17:53:49|2749.88
17:53:49|2749.67
17:53:50|2749.67
17:53:53|2750.07
17:53:53|2750.07
17:53:54|2750.08
17:53:55|2750.08
17:53:56|2750.08
17:53:57|2750.56
17:53:58|2750.73
17:54:00|2750.73
17:54:00|2750.33
17:54:01|2750.33
17:54:02|2750.33
17:54:03|2750.33
17:54:04|2750.33
17:54:05|2749.84
17:54:06|2749.84
17:54:07|2749.85
17:54:09|2749.84
17:54:10|2749.77
17:54:11|2749.77
17:54:12|2749.73
17:54:13|2749.72
17:54:14|2749.23
17:54:15|2749.23
17:54:15|2749.2
17:54:17|2749.
17:54:18|2748.65
17:54:19|2748.66
17:54:20|2748.65
17:54:21|2748.65
17:54:21|2748.65
17:54:23|2748.85
17:54:24|2748.49
17:54:25|2748.29
17:54:27|2748.56
17:54:28|2748.57
17:54:29|2748.56
17:54:30|2748.39
17:54:31|2748.39
17:54:32|2748.38
17:54:33|2748.39
17:54:34|2748.39
17:54:34|2748.4
17:54:37|2748.4
17:54:37|2748.4
17:54:38|2748.57
17:54:39|2748.56
17:54:40|2748.57
17:54:41|2748.57
17:54:42|2748.57
17:54:43|2748.3
17:54:45|2748.3
17:54:45|2748.29
17:54:47|2748.3
17:54:49|2748.3
17:54:49|2748.3
17:54:51|2748.3
17:54:51|2748.3
17:54:52|2748.3
17:54:53|2748.47
17:54:54|2748.47
17:54:55|2748.49
17:54:56|2748.49
17:54:57|2749.2
17:54:58|2749.5
17:54:59|2749.5
17:55:00|2749.49
17:55:01|2749.54
17:55:02|2749.7
17:55:03|2749.96
17:55:04|2749.97
17:55:05|2749.97
17:55:06|2749.49
17:55:07|2748.87
17:55:08|2748.87
17:55:10|2748.87
17:55:11|2748.87
17:55:12|2748.87
17:55:13|2748.87
17:55:14|2748.61
17:55:15|2748.49
17:55:16|2748.31
17:55:17|2748.
17:55:18|2748.01
17:55:19|2748.01
17:55:20|2748.
17:55:22|2748.01
17:55:23|2748.01
17:55:25|2748.
17:55:25|2748.
17:55:26|2748.01
17:55:28|2748.01
17:55:30|2748.
17:55:30|2748.01
17:55:31|2748.19
17:55:32|2748.29
17:55:34|2748.29
17:55:35|2748.29
17:55:36|2748.29
17:55:36|2748.41
17:55:37|2748.41
17:55:38|2748.29
17:55:39|2748.14
17:55:40|2747.86
17:55:41|2747.71
17:55:42|2747.15
17:55:43|2747.15
17:55:45|2747.07
17:55:46|2747.
17:55:47|2746.64
17:55:48|2746.59
17:55:50|2746.03
17:55:50|2746.03
17:55:51|2745.53
17:55:52|2745.54
17:55:53|2745.53
17:55:55|2744.7
17:55:56|2744.5
17:55:57|2744.21
17:55:58|2744.22
17:55:59|2744.64
17:56:00|2744.71
17:56:01|2744.71
17:56:02|2744.4
17:56:03|2744.64
17:56:04|2745.4
17:56:06|2745.79
17:56:07|2745.76
17:56:07|2745.82
17:56:08|2746.23
17:56:10|2746.09
17:56:11|2745.19
17:56:12|2745.19
17:56:13|2745.83
17:56:14|2745.83
17:56:15|2745.82
17:56:16|2745.78
17:56:17|2745.61
17:56:18|2745.42
17:56:19|2745.43
17:56:20|2745.42
17:56:21|2745.43
17:56:22|2745.4
17:56:23|2745.28
17:56:24|2745.01
17:56:25|2745.01
17:56:26|2744.6
17:56:27|2744.6
17:56:28|2744.61
17:56:29|2744.61
17:56:30|2744.23
17:56:31|2744.51
17:56:32|2744.48
17:56:33|2744.47
17:56:34|2743.9
17:56:35|2743.73
17:56:36|2743.58
17:56:37|2743.36
17:56:38|2743.13
17:56:39|2742.15
17:56:40|2742.38
17:56:41|2742.38
17:56:42|2742.39
17:56:44|2742.95
17:56:45|2742.95
17:56:45|2743.35
17:56:46|2743.6
17:56:48|2744.
17:56:50|2744.4
17:56:50|2744.6
17:56:51|2744.6
17:56:52|2744.6
17:56:53|2744.6
17:56:55|2744.24
17:56:56|2744.24
17:56:56|2744.23
17:56:57|2744.23
17:56:59|2744.24
17:56:59|2744.89
17:57:01|2746.
17:57:02|2746.5
17:57:03|2747.05
17:57:05|2748.02
17:57:06|2747.51
17:57:07|2747.21
17:57:09|2746.31
17:57:09|2746.21
17:57:10|2746.62
17:57:11|2746.45
17:57:13|2746.46
17:57:14|2746.74
17:57:15|2746.73
17:57:17|2746.46
17:57:17|2746.47
17:57:18|2746.46
17:57:19|2746.46
17:57:20|2746.47
17:57:21|2745.73
17:57:23|2746.14
17:57:24|2747.38
17:57:25|2747.52
17:57:26|2747.29
17:57:27|2747.29
17:57:27|2747.28
17:57:29|2747.28
17:57:30|2747.52
17:57:31|2747.35
17:57:32|2747.09
17:57:33|2747.08
17:57:33|2747.09
17:57:35|2747.89
17:57:36|2747.79
17:57:37|2747.78
17:57:37|2747.77
17:57:39|2747.53
17:57:40|2747.99
17:57:41|2747.55
17:57:42|2747.75
17:57:43|2747.55
17:57:44|2747.74
17:57:44|2747.53
17:57:46|2747.53
17:57:47|2747.53
17:57:49|2746.79
17:57:50|2747.03
17:57:52|2747.29
17:57:52|2747.29
17:57:54|2747.52
17:57:55|2747.53
17:57:56|2747.53
17:57:58|2747.53
17:57:58|2747.52
17:58:00|2746.81
17:58:01|2747.05
17:58:03|2747.05
17:58:03|2746.07
17:58:04|2745.66
17:58:05|2745.66
17:58:06|2745.65
17:58:08|2745.65
17:58:09|2745.32
17:58:10|2745.32
17:58:11|2745.31
17:58:12|2745.41
17:58:13|2745.12
17:58:14|2745.13
17:58:15|2744.86
17:58:16|2744.91
17:58:17|2744.38
17:58:18|2744.35
17:58:19|2744.01
17:58:20|2744.
17:58:21|2743.96
17:58:22|2743.87
17:58:23|2743.86
17:58:24|2743.87
17:58:25|2744.27
17:58:26|2744.27
17:58:27|2744.28
17:58:28|2744.48
17:58:29|2744.48
17:58:30|2744.48
17:58:31|2744.9
17:58:32|2744.64
17:58:33|2744.48
17:58:34|2744.28
17:58:36|2744.07
17:58:37|2743.89
17:58:37|2743.57
17:58:38|2743.37
17:58:40|2743.13
17:58:40|2743.13
17:58:41|2743.14
17:58:43|2743.
17:58:44|2743.01
17:58:45|2743.
17:58:46|2742.43
17:58:47|2742.52
17:58:48|2742.39
17:58:50|2742.38
17:58:51|2742.39
17:58:52|2742.82
17:58:52|2742.86
17:58:54|2742.86
17:58:54|2742.99
17:58:55|2743.47
17:58:56|2743.47
17:58:58|2743.27
17:58:59|2743.27
17:59:00|2743.26
17:59:01|2743.27
17:59:02|2743.81
17:59:03|2744.07
17:59:04|2743.97
17:59:05|2743.96
17:59:06|2743.64
17:59:07|2743.62
17:59:08|2743.62
17:59:09|2743.62
17:59:11|2743.18
17:59:11|2743.19
17:59:13|2743.2
17:59:13|2743.2
17:59:15|2743.2
17:59:15|2743.21
17:59:16|2743.81
17:59:18|2744.17
17:59:18|2744.49
17:59:19|2744.94
17:59:20|2745.12
17:59:21|2744.53
17:59:23|2744.51
17:59:24|2744.54
17:59:25|2744.31
17:59:26|2744.31
17:59:27|2743.86
17:59:28|2743.83
17:59:29|2743.82
17:59:30|2743.83
17:59:31|2744.14
17:59:32|2744.31
17:59:33|2744.12
17:59:35|2743.82
17:59:35|2743.35
17:59:36|2743.35
17:59:37|2743.72
17:59:38|2743.77
17:59:40|2743.58
17:59:41|2743.21
17:59:42|2743.45
17:59:43|2743.1
17:59:44|2743.
17:59:45|2742.44
17:59:46|2742.85
17:59:47|2743.69
17:59:48|2744.03
17:59:49|2744.02
17:59:50|2744.03
17:59:52|2744.02
17:59:53|2744.02
17:59:53|2744.31
17:59:55|2744.3
17:59:56|2744.31
17:59:57|2743.68
17:59:58|2743.67
17:59:59|2743.68
18:00:00|2743.08
18:00:01|2742.93
18:00:02|2742.93
18:00:03|2742.93
18:00:03|2742.93
18:00:04|2742.89
18:00:06|2742.84
18:00:07|2742.21
18:00:08|2741.77
18:00:10|2741.11
18:00:10|2741.32
18:00:11|2741.6
18:00:12|2741.61
18:00:13|2742.1
18:00:15|2742.79
18:00:16|2742.78
18:00:17|2742.78
18:00:18|2742.78
18:00:19|2742.79
18:00:20|2742.79
18:00:21|2743.16
18:00:22|2743.15
18:00:23|2743.01
18:00:24|2743.62
18:00:26|2743.94
18:00:26|2743.94
18:00:28|2743.69
18:00:30|2743.69
18:00:30|2743.52
18:00:31|2742.69
18:00:32|2742.66
18:00:34|2742.64
18:00:35|2742.64
18:00:36|2742.66
18:00:36|2742.67
18:00:38|2742.66
18:00:39|2742.67
18:00:40|2742.67
18:00:41|2742.29
18:00:42|2742.29
18:00:43|2742.28
18:00:45|2742.27
18:00:45|2742.27
18:00:46|2742.28
18:00:47|2741.36
18:00:49|2740.89
18:00:49|2740.89
18:00:51|2740.39
18:00:53|2740.79
18:00:54|2741.13
18:00:55|2741.79
18:00:57|2741.79
18:00:58|2741.79
18:00:59|2741.79
18:01:00|2741.79
18:01:01|2742.2
18:01:02|2741.94
18:01:03|2742.08
18:01:04|2743.72
18:01:05|2743.72
18:01:06|2743.95
18:01:07|2743.54
18:01:08|2743.17
18:01:09|2743.16
18:01:10|2743.17
18:01:11|2743.3
18:01:12|2743.3
18:01:13|2743.3
18:01:14|2743.8
18:01:15|2743.96
18:01:16|2743.96
18:01:17|2743.74
18:01:18|2743.47
18:01:20|2742.71
18:01:21|2742.49
18:01:21|2741.51
18:01:23|2741.51
18:01:23|2741.51
18:01:25|2741.75
18:01:27|2742.
18:01:27|2742.
18:01:29|2742.45
18:01:30|2742.16
18:01:31|2741.19
18:01:32|2741.19
18:01:33|2741.19
18:01:34|2741.18
18:01:35|2741.19
18:01:36|2741.19
18:01:37|2741.19
18:01:38|2741.68
18:01:39|2741.68
18:01:40|2741.67
18:01:41|2741.67
18:01:42|2741.67
18:01:43|2741.48
18:01:44|2741.74
18:01:45|2741.79
18:01:46|2741.8
18:01:47|2741.79
18:01:48|2741.79
18:01:49|2741.79
18:01:50|2741.79
18:01:51|2741.79
18:01:53|2742.32
18:01:54|2741.91
18:01:55|2741.91
18:01:56|2741.9
18:01:58|2741.9
18:01:59|2741.89
18:02:00|2741.9
18:02:01|2741.44
18:02:03|2741.44
18:02:04|2741.45
18:02:05|2741.44
18:02:06|2741.77
18:02:07|2741.77
18:02:08|2741.68
18:02:09|2741.68
18:02:09|2741.68
18:02:11|2741.3
18:02:12|2741.
18:02:13|2740.65
18:02:14|2740.57
18:02:14|2740.29
18:02:15|2740.28
18:02:17|2740.28
18:02:18|2740.28
18:02:19|2740.34
18:02:19|2740.26
18:02:21|2740.2
18:02:22|2740.01
18:02:22|2740.01
18:02:24|2740.22
18:02:26|2740.
18:02:26|2740.
18:02:27|2740.5
18:02:29|2740.
18:02:31|2739.13
18:02:31|2739.
18:02:32|2739.01
18:02:33|2739.
18:02:34|2738.92
18:02:35|2738.92
18:02:36|2738.93
18:02:37|2739.22
18:02:38|2739.46
18:02:39|2739.45
18:02:40|2739.45
18:02:41|2739.45
18:02:42|2739.99
18:02:43|2740.02
18:02:44|2740.03
18:02:45|2740.02
18:02:46|2740.64
18:02:47|2740.64
18:02:48|2740.65
18:02:50|2740.64
18:02:50|2740.6
18:02:52|2740.16
18:02:53|2740.03
18:02:54|2739.93
18:02:56|2739.88
18:02:56|2739.88
18:02:57|2739.88
18:02:58|2739.89
18:02:59|2739.93
18:03:01|2740.99
18:03:02|2740.99
18:03:03|2740.67
18:03:04|2740.67
18:03:05|2740.67
18:03:06|2740.67
18:03:07|2740.08
18:03:08|2739.88
18:03:09|2739.89
18:03:11|2739.9
18:03:11|2739.89
18:03:12|2739.02
18:03:13|2739.01
18:03:14|2739.01
18:03:15|2739.
18:03:16|2738.39
18:03:17|2738.78
18:03:18|2738.78
18:03:19|2739.49
18:03:20|2739.5
18:03:21|2739.22
18:03:22|2739.22
18:03:23|2738.97
18:03:24|2739.09
18:03:25|2739.21
18:03:26|2739.21
18:03:27|2739.
18:03:29|2738.
18:03:30|2738.
18:03:31|2737.59
18:03:33|2737.14
18:03:33|2737.14
18:03:34|2737.15
18:03:35|2737.21
18:03:37|2737.23
18:03:38|2737.24
18:03:39|2737.23
18:03:40|2737.
18:03:41|2736.84
18:03:42|2737.61
18:03:42|2737.33
18:03:44|2737.23
18:03:45|2737.23
18:03:46|2737.17
18:03:47|2737.61
18:03:48|2737.37
18:03:50|2737.28
18:03:50|2737.28
18:03:51|2737.27
18:03:52|2737.18
18:03:53|2737.18
18:03:55|2737.18
18:03:57|2738.7
18:03:57|2738.35
18:03:58|2738.34
18:04:00|2738.99
18:04:02|2740.8
18:04:02|2740.39
18:04:04|2740.38
18:04:04|2739.98
18:04:06|2739.83
18:04:07|2739.82
18:04:07|2739.57
18:04:08|2739.56
18:04:10|2739.57
18:04:11|2739.98
18:04:12|2740.23
18:04:13|2739.97
18:04:14|2739.97
18:04:15|2739.97
18:04:16|2739.97
18:04:17|2739.98
18:04:18|2739.98
18:04:19|2739.98
18:04:20|2739.98
18:04:21|2739.98
18:04:22|2739.97
18:04:23|2739.83
18:04:24|2739.23
18:04:25|2739.01
18:04:26|2739.02
18:04:27|2739.01
18:04:28|2739.
18:04:29|2739.02
18:04:31|2739.67
18:04:32|2739.66
18:04:33|2739.67
18:04:34|2739.66
18:04:35|2739.67
18:04:36|2739.52
18:04:37|2739.27
18:04:39|2739.31
18:04:40|2739.31
18:04:40|2739.31
18:04:41|2739.31
18:04:43|2739.05
18:04:43|2739.05
18:04:45|2739.17
18:04:46|2739.51
18:04:46|2739.46
18:04:47|2739.18
18:04:48|2739.
18:04:50|2739.04
18:04:51|2738.8
18:04:51|2738.7
18:04:53|2738.88
18:04:54|2738.88
18:04:55|2738.88
18:04:56|2738.88
18:04:58|2738.88
18:04:59|2738.89
18:05:00|2738.89
18:05:02|2739.16
18:05:02|2739.15
18:05:04|2739.16
18:05:04|2739.16
18:05:06|2739.46
18:05:08|2738.89
18:05:08|2738.89
18:05:09|2739.02
18:05:10|2739.02
18:05:12|2738.01
18:05:13|2737.74
18:05:14|2737.52
18:05:15|2737.51
18:05:16|2736.84
18:05:17|2736.73
18:05:17|2736.73
18:05:19|2736.74
18:05:20|2736.83
18:05:21|2737.1
18:05:22|2736.86
18:05:24|2736.76
18:05:24|2736.77
18:05:25|2736.51
18:05:26|2736.51
18:05:27|2736.49
18:05:28|2736.
18:05:30|2735.46
18:05:31|2735.37
18:05:32|2735.
18:05:33|2734.78
18:05:34|2734.78
18:05:35|2735.71
18:05:36|2735.46
18:05:37|2736.29
18:05:38|2736.53
18:05:39|2736.94
18:05:40|2736.35
18:05:41|2736.29
18:05:42|2735.42
18:05:42|2735.12
18:05:44|2735.19
18:05:44|2735.19
18:05:46|2735.41
18:05:46|2735.68
18:05:48|2735.43
18:05:48|2735.42
18:05:50|2735.39
18:05:51|2734.92
18:05:52|2734.92
18:05:52|2735.11
18:05:54|2735.28
18:05:55|2735.4
18:05:56|2735.85
18:05:58|2736.13
18:05:59|2736.14
18:06:00|2736.13
18:06:01|2735.84
18:06:02|2735.84
18:06:03|2735.89
18:06:04|2736.35
18:06:06|2736.35
18:06:06|2736.2
18:06:08|2735.65
18:06:09|2735.62
18:06:11|2735.38
18:06:11|2735.38
18:06:12|2735.66
18:06:14|2735.77
18:06:14|2735.78
18:06:15|2735.8
18:06:16|2735.87
18:06:17|2735.86
18:06:18|2735.87
18:06:19|2735.86
18:06:20|2735.86
18:06:21|2735.81
18:06:22|2735.8
18:06:23|2735.79
18:06:24|2735.76
18:06:25|2735.76
18:06:26|2735.25
18:06:27|2735.23
18:06:28|2735.22
18:06:29|2734.92
18:06:30|2734.39
18:06:32|2734.39
18:06:33|2734.77
18:06:35|2734.93
18:06:36|2734.92
18:06:37|2734.93
18:06:39|2735.49
18:06:40|2735.5
18:06:41|2735.51
18:06:41|2735.51
18:06:43|2735.5
18:06:43|2735.55
18:06:45|2735.57
18:06:46|2735.57
18:06:46|2735.77
18:06:47|2735.78
18:06:48|2736.02
18:06:49|2736.34
18:06:50|2736.34
18:06:51|2736.79
18:06:52|2736.93
18:06:53|2736.93
18:06:54|2737.59
18:06:55|2737.6
18:06:57|2737.99
18:06:59|2738.06
18:07:00|2738.37
18:07:01|2739.
18:07:02|2739.1
18:07:03|2739.29
18:07:04|2739.3
18:07:05|2739.3
18:07:06|2739.29
18:07:07|2738.6
18:07:08|2738.28
18:07:09|2738.27
18:07:10|2738.27
18:07:11|2738.27
18:07:12|2738.59
18:07:13|2739.
18:07:14|2739.29
18:07:15|2739.29
18:07:16|2739.18
18:07:17|2739.3
18:07:18|2739.55
18:07:19|2739.55
18:07:20|2739.94
18:07:21|2739.99
18:07:22|2740.
18:07:23|2740.
18:07:24|2740.32
18:07:25|2740.11
18:07:26|2739.85
18:07:27|2739.48
18:07:28|2739.3
18:07:29|2739.
18:07:30|2739.
18:07:31|2739.01
18:07:32|2739.01
18:07:33|2739.3
18:07:34|2739.71
18:07:35|2739.72
18:07:36|2739.71
18:07:37|2740.09
18:07:38|2740.09
18:07:39|2740.21
18:07:40|2740.72
18:07:42|2741.89
18:07:42|2741.9
18:07:43|2742.49
18:07:45|2744.49
18:07:46|2744.56
18:07:47|2745.25
18:07:48|2745.25
18:07:49|2745.
18:07:50|2744.49
18:07:51|2745.12
18:07:52|2745.44
18:07:53|2745.7
18:07:54|2745.44
18:07:55|2745.45
18:07:56|2745.45
18:07:57|2745.11
18:07:58|2744.49
18:07:59|2744.01
18:08:00|2743.59
18:08:02|2743.05
18:08:04|2743.23
18:08:05|2743.23
18:08:06|2743.57
18:08:07|2744.45
18:08:08|2745.
18:08:09|2745.
18:08:10|2745.79
18:08:11|2745.59
18:08:12|2745.59
18:08:13|2745.28
18:08:14|2745.27
18:08:15|2744.69
18:08:16|2744.96
18:08:17|2745.16
18:08:17|2744.93
18:08:19|2744.93
18:08:19|2745.27
18:08:21|2745.58
18:08:22|2745.99
18:08:23|2746.92
18:08:24|2747.05
18:08:25|2747.51
18:08:25|2747.82
18:08:27|2747.53
18:08:27|2747.82
18:08:29|2747.82
18:08:29|2748.15
18:08:31|2747.85
18:08:32|2747.82
18:08:34|2747.07
18:08:34|2747.35
18:08:35|2747.97
18:08:37|2748.03
18:08:38|2748.04
18:08:39|2748.02
18:08:39|2748.02
18:08:41|2748.03
18:08:42|2747.4
18:08:43|2747.39
18:08:44|2747.4
18:08:45|2747.4
18:08:47|2748.01
18:08:47|2748.79
18:08:48|2748.79
18:08:49|2749.42
18:08:51|2749.44
18:08:52|2749.12
18:08:53|2748.44
18:08:53|2748.84
18:08:55|2749.34
18:08:56|2749.34
18:08:57|2749.33
18:08:58|2749.01
18:08:59|2749.
18:08:59|2748.84
18:09:01|2748.86
18:09:01|2748.98
18:09:03|2749.48
18:09:04|2749.34
18:09:05|2749.
18:09:07|2748.23
18:09:07|2748.23
18:09:08|2748.22
18:09:09|2748.23
18:09:10|2748.23
18:09:11|2747.79
18:09:12|2747.23
18:09:13|2747.22
18:09:14|2747.
18:09:15|2745.81
18:09:16|2745.82
18:09:17|2745.92
18:09:19|2746.19
18:09:19|2746.2
18:09:20|2746.63
18:09:21|2746.71
18:09:22|2746.71
18:09:23|2746.43
18:09:24|2746.36
18:09:25|2746.3
18:09:26|2746.3
18:09:27|2745.31
18:09:28|2745.28
18:09:29|2745.29
18:09:30|2745.
18:09:31|2744.64
18:09:32|2744.64
18:09:33|2744.63
18:09:34|2744.63
18:09:36|2744.63
18:09:36|2744.63
18:09:37|2744.63
18:09:39|2744.99
18:09:40|2744.99
18:09:41|2745.
18:09:42|2745.
18:09:42|2745.13
18:09:44|2746.12
18:09:45|2746.11
18:09:45|2745.91
18:09:47|2745.87
18:09:48|2745.34
18:09:50|2745.34
18:09:50|2745.28
18:09:51|2745.14
18:09:52|2745.34
18:09:53|2745.34
18:09:54|2745.34
18:09:55|2745.33
18:09:56|2746.12
18:09:57|2746.32
18:09:58|2746.4
18:10:00|2746.32
18:10:01|2746.61
18:10:03|2746.75
18:10:04|2746.72
18:10:05|2745.98
18:10:06|2745.98
18:10:08|2745.67
18:10:10|2745.67
18:10:11|2746.07
18:10:12|2746.07
18:10:13|2746.47
18:10:14|2746.56
18:10:15|2746.55
18:10:15|2746.55
18:10:17|2746.32
18:10:18|2745.84
18:10:19|2745.47
18:10:20|2745.13
18:10:21|2744.91
18:10:21|2744.86
18:10:23|2744.85
18:10:24|2744.83
18:10:25|2744.84
18:10:26|2744.83
18:10:27|2744.81
18:10:28|2744.79
18:10:29|2744.64
18:10:30|2744.64
18:10:31|2744.64
18:10:32|2744.68
18:10:32|2744.86
18:10:34|2744.68
18:10:35|2744.67
18:10:36|2744.34
18:10:37|2744.34
18:10:39|2744.33
18:10:39|2744.33
18:10:41|2744.32
18:10:42|2744.29
18:10:43|2743.77
18:10:45|2743.52
18:10:45|2743.42
18:10:47|2742.93
18:10:48|2742.94
18:10:48|2742.94
18:10:49|2742.94
18:10:50|2742.93
18:10:51|2742.67
18:10:53|2742.67
18:10:54|2742.67
18:10:55|2742.66
18:10:56|2742.66
18:10:57|2742.66
18:10:58|2742.15
18:10:58|2742.15
18:11:01|2742.55
18:11:03|2742.27
18:11:04|2741.81
18:11:05|2741.27
18:11:06|2741.02
18:11:07|2740.6
18:11:08|2740.19
18:11:09|2739.63
18:11:10|2739.64
18:11:11|2738.39
18:11:12|2738.22
18:11:14|2738.73
18:11:14|2738.89
18:11:16|2739.44
18:11:16|2739.43
18:11:18|2739.
18:11:18|2738.61
18:11:20|2738.61
18:11:20|2738.61
18:11:21|2738.61
18:11:22|2738.92
18:11:24|2738.77
18:11:24|2738.77
18:11:25|2738.49
18:11:27|2738.49
18:11:27|2738.48
18:11:28|2737.94
18:11:29|2737.06
18:11:30|2737.01
18:11:31|2736.83
18:11:32|2736.84
18:11:33|2736.84
18:11:35|2736.72
18:11:35|2737.2
18:11:36|2736.41
18:11:38|2736.83
18:11:38|2736.99
18:11:40|2737.
18:11:40|2737.
18:11:41|2736.45
18:11:42|2736.47
18:11:44|2736.47
18:11:45|2736.46
18:11:45|2736.29
18:11:46|2736.47
18:11:48|2737.1
18:11:48|2737.78
18:11:49|2737.96
18:11:51|2738.2
18:11:52|2738.21
18:11:52|2738.2
18:11:53|2738.2
18:11:54|2738.21
18:11:55|2738.2
18:11:57|2737.79
18:11:57|2737.8
18:11:58|2737.79
18:11:59|2737.62
18:12:00|2737.6
18:12:02|2737.59
18:12:03|2737.63
18:12:05|2738.03
18:12:06|2738.21
18:12:08|2738.84
18:12:09|2738.85
18:12:09|2738.26
18:12:11|2738.45
18:12:13|2738.08
18:12:13|2737.4
18:12:14|2737.67
18:12:15|2737.8
18:12:16|2737.81
18:12:17|2737.8
18:12:18|2737.81
18:12:19|2737.81
18:12:20|2737.8
18:12:21|2737.81
18:12:22|2737.41
18:12:23|2737.41
18:12:24|2737.41
18:12:25|2737.68
18:12:26|2737.68
18:12:27|2737.68
18:12:28|2737.68
18:12:29|2737.29
18:12:30|2736.79
18:12:31|2736.8
18:12:32|2736.8
18:12:33|2736.79
18:12:34|2736.45
18:12:35|2736.44
18:12:36|2736.45
18:12:37|2736.29
18:12:38|2736.08
18:12:39|2736.07
18:12:40|2736.07
18:12:41|2736.6
18:12:42|2736.67
18:12:43|2736.8
18:12:44|2736.8
18:12:45|2736.8
18:12:46|2736.8
18:12:47|2736.81
18:12:48|2737.18
18:12:49|2736.93
18:12:50|2736.81
18:12:51|2736.81
18:12:52|2736.31
18:12:53|2736.07
18:12:54|2736.05
18:12:55|2735.92
18:12:56|2736.4
18:12:57|2736.91
18:12:58|2736.85
18:12:59|2736.59
18:13:00|2736.23
18:13:01|2736.23
18:13:02|2736.81
18:13:04|2736.75
18:13:05|2736.75
18:13:06|2736.71
18:13:08|2736.75
18:13:08|2737.28
18:13:09|2737.28
18:13:10|2737.97
18:13:11|2737.97
18:13:12|2737.81
18:13:13|2737.33
18:13:14|2738.16
18:13:15|2738.49
18:13:16|2739.49
18:13:17|2740.49
18:13:18|2740.48
18:13:19|2740.18
18:13:20|2740.17
18:13:21|2740.29
18:13:22|2740.29
18:13:23|2740.05
18:13:24|2740.45
18:13:25|2740.04
18:13:26|2738.8
18:13:27|2738.8
18:13:28|2738.56
18:13:29|2738.24
18:13:30|2738.24
18:13:31|2738.25
18:13:32|2738.24
18:13:33|2738.24
18:13:34|2738.37
18:13:35|2739.1
18:13:36|2739.32
18:13:38|2739.82
18:13:39|2739.83
18:13:39|2740.37
18:13:41|2740.01
18:13:42|2740.02
18:13:43|2740.02
18:13:44|2740.01
18:13:45|2740.01
18:13:46|2740.31
18:13:47|2740.32
18:13:48|2740.75
18:13:49|2741.21
18:13:50|2741.47
18:13:51|2741.47
18:13:52|2741.48
18:13:53|2741.36
18:13:54|2740.99
18:13:55|2740.85
18:13:56|2740.51
18:13:56|2740.17
18:13:57|2740.03
18:13:59|2740.02
18:14:00|2740.03
18:14:01|2739.68
18:14:01|2739.67
18:14:02|2740.4
18:14:05|2740.41
18:14:05|2740.45
18:14:07|2739.99
18:14:08|2739.7
18:14:08|2739.7
18:14:10|2739.69
18:14:12|2739.7
18:14:12|2739.7
18:14:13|2739.97
18:14:14|2740.11
18:14:15|2740.83
18:14:16|2741.11
18:14:17|2741.1
18:14:18|2741.1
18:14:19|2741.93
18:14:20|2741.94
18:14:21|2742.31
18:14:22|2742.84
18:14:23|2743.39
18:14:24|2743.01
18:14:25|2742.8
18:14:26|2742.79
18:14:27|2742.8
18:14:28|2742.79
18:14:29|2742.79
18:14:30|2742.79
18:14:31|2742.3
18:14:32|2742.1
18:14:33|2742.28
18:14:34|2742.36
18:14:35|2742.35
18:14:36|2742.74
18:14:37|2742.74
18:14:38|2742.74
18:14:39|2742.8
18:14:40|2743.46
18:14:41|2743.47
18:14:42|2744.22
18:14:43|2744.25
18:14:44|2744.31
18:14:45|2744.42
18:14:46|2744.42
18:14:47|2744.42
18:14:48|2744.41
18:14:49|2744.42
18:14:50|2743.63
18:14:51|2743.45
18:14:52|2743.32
18:14:54|2742.74
18:14:54|2742.98
18:14:55|2742.99
18:14:56|2743.22
18:14:57|2743.22
18:14:58|2743.64
18:14:59|2743.64
18:15:01|2743.15
18:15:02|2742.75
18:15:02|2742.5
18:15:04|2742.69
18:15:05|2742.69
18:15:07|2742.68
18:15:07|2743.03
18:15:08|2743.26
18:15:09|2743.25
18:15:10|2743.88
18:15:11|2744.06
18:15:13|2745.38
18:15:15|2745.9
18:15:16|2745.69
18:15:16|2745.11
18:15:18|2745.08
18:15:19|2745.08
18:15:20|2745.09
18:15:21|2745.1
18:15:22|2745.09
18:15:23|2744.8
18:15:24|2744.66
18:15:25|2744.98
18:15:27|2744.98
18:15:27|2744.94
18:15:28|2744.3
18:15:29|2743.72
18:15:30|2743.47
18:15:31|2743.45
18:15:32|2743.45
18:15:33|2743.43
18:15:34|2742.3
18:15:35|2742.
18:15:36|2741.99
18:15:37|2741.43
18:15:38|2741.25
18:15:39|2740.94
18:15:40|2740.79
18:15:41|2740.63
18:15:42|2740.63
18:15:43|2740.62
18:15:44|2740.74
18:15:45|2740.74
18:15:46|2741.18
18:15:47|2740.84
18:15:48|2740.71
18:15:50|2740.7
18:15:50|2740.6
18:15:51|2741.22
18:15:52|2741.01
18:15:53|2740.85
18:15:54|2740.86
18:15:55|2740.86
18:15:56|2740.86
18:15:57|2740.86
18:15:58|2740.89
18:15:59|2740.9
18:16:01|2741.68
18:16:02|2742.74
18:16:02|2742.97
18:16:04|2742.77
18:16:05|2742.56
18:16:07|2743.
18:16:07|2743.6
18:16:09|2743.89
18:16:09|2744.37
18:16:10|2744.54
18:16:11|2744.83
18:16:12|2744.95
18:16:14|2744.44
18:16:14|2743.75
18:16:16|2744.03
18:16:16|2744.02
18:16:17|2743.76
18:16:18|2743.76
18:16:20|2742.77
18:16:21|2742.76
18:16:21|2742.75
18:16:22|2742.31
18:16:23|2742.31
18:16:25|2742.3
18:16:25|2742.
18:16:26|2742.01
18:16:28|2742.
18:16:28|2742.
18:16:29|2742.01
18:16:30|2742.
18:16:31|2742.01
18:16:33|2740.92
18:16:33|2740.72
18:16:35|2740.63
18:16:35|2740.63
18:16:37|2740.
18:16:38|2739.82
18:16:39|2739.59
18:16:40|2739.63
18:16:41|2739.77
18:16:42|2740.43
18:16:44|2740.9
18:16:44|2740.91
18:16:46|2740.91
18:16:47|2740.64
18:16:48|2740.81
18:16:49|2741.58
18:16:50|2741.58
18:16:51|2741.18
18:16:52|2741.17
18:16:54|2741.18
18:16:55|2741.18
18:16:55|2740.88
18:16:56|2740.35
18:16:58|2740.15
18:16:58|2740.15
18:16:59|2740.49
18:17:01|2740.49
18:17:01|2740.19
18:17:02|2740.27
18:17:04|2740.27
18:17:04|2740.28
18:17:05|2740.56
18:17:07|2740.56
18:17:09|2740.26
18:17:10|2739.78
18:17:11|2739.6
18:17:12|2739.23
18:17:13|2739.23
18:17:14|2739.24
18:17:15|2739.24
18:17:16|2739.
18:17:17|2739.01
18:17:18|2739.01
18:17:19|2739.11
18:17:20|2739.49
18:17:21|2739.28
18:17:22|2739.26
18:17:23|2739.32
18:17:24|2739.37
18:17:25|2739.39
18:17:26|2740.06
18:17:27|2740.05
18:17:28|2738.26
18:17:29|2738.37
18:17:30|2738.38
18:17:31|2738.37
18:17:32|2738.6
18:17:33|2738.87
18:17:34|2739.2
18:17:35|2739.47
18:17:36|2740.15
18:17:37|2740.14
18:17:38|2739.89
18:17:39|2741.
18:17:40|2741.
18:17:41|2741.
18:17:42|2740.89
18:17:43|2741.
18:17:44|2740.99
18:17:45|2741.17
18:17:46|2741.65
18:17:47|2741.73
18:17:48|2742.09
18:17:49|2742.46
18:17:50|2742.12
18:17:51|2742.43
18:17:52|2742.22
18:17:53|2742.15
18:17:54|2742.14
18:17:55|2742.23
18:17:56|2742.33
18:17:57|2742.33
18:17:58|2742.45
18:17:59|2742.56
18:18:00|2742.98
18:18:01|2743.25
18:18:02|2745.
18:18:03|2744.76
18:18:04|2745.
18:18:06|2745.25
18:18:06|2745.28
18:18:07|2744.96
18:18:08|2745.21
18:18:09|2745.35
18:18:11|2745.38
18:18:11|2745.
18:18:13|2745.07
18:18:14|2745.38
18:18:14|2745.37
18:18:16|2745.59
18:18:17|2745.95
18:18:18|2745.95
18:18:19|2746.
18:18:20|2746.
18:18:22|2745.51
18:18:23|2745.08
18:18:24|2745.19
18:18:25|2745.36
18:18:26|2745.37
18:18:27|2745.64
18:18:28|2745.4
18:18:29|2745.39
18:18:31|2745.4
18:18:32|2745.39
18:18:33|2745.4
18:18:34|2745.4
18:18:35|2745.4
18:18:36|2745.4
18:18:38|2745.81
18:18:38|2746.29
18:18:39|2746.38
18:18:40|2746.39
18:18:41|2746.39
18:18:42|2747.
18:18:43|2747.
18:18:44|2748.03
18:18:46|2748.66
18:18:47|2748.72
18:18:47|2748.72
18:18:49|2749.21
18:18:50|2749.54
18:18:51|2750.67
18:18:52|2750.86
18:18:52|2750.99
18:18:54|2751.75
18:18:55|2751.5
18:18:55|2751.51
18:18:56|2751.17
18:18:59|2750.36
18:18:59|2750.01
18:19:00|2749.6
18:19:01|2749.89
18:19:03|2749.6
18:19:04|2749.2
18:19:05|2748.84
18:19:06|2749.21
18:19:06|2749.27
18:19:08|2749.45
18:19:08|2749.44
18:19:10|2748.86
18:19:11|2748.86
18:19:12|2749.12
18:19:14|2749.79
18:19:14|2749.78
18:19:15|2750.36
18:19:17|2751.15
18:19:18|2751.18
18:19:18|2752.
18:19:20|2752.
18:19:20|2752.
18:19:21|2752.
18:19:22|2751.99
18:19:23|2752.
18:19:24|2752.
18:19:26|2752.
18:19:27|2751.63
18:19:27|2751.51
18:19:28|2751.58
18:19:29|2751.96
18:19:31|2751.81
18:19:31|2751.94
18:19:33|2751.67
18:19:33|2751.67
18:19:35|2751.91
18:19:35|2751.66
18:19:36|2751.66
18:19:38|2751.67
18:19:39|2751.67
18:19:39|2752.01
18:19:41|2752.02
18:19:42|2752.39
18:19:42|2752.5
18:19:43|2752.5
18:19:44|2752.87
18:19:45|2752.89
18:19:47|2751.19
18:19:48|2751.18
18:19:49|2751.09
18:19:50|2750.5
18:19:51|2750.5
18:19:52|2750.5
18:19:53|2750.5
18:19:54|2750.5
18:19:55|2750.5
18:19:56|2750.51
18:19:57|2750.67
18:19:58|2750.51
18:19:59|2751.
18:20:01|2752.05
18:20:01|2752.47
18:20:02|2752.94
18:20:04|2752.33
18:20:05|2752.33
18:20:06|2751.31
18:20:07|2750.88
18:20:09|2751.26
18:20:09|2751.39
18:20:10|2751.41
18:20:12|2751.61
18:20:13|2751.6
18:20:15|2751.01
18:20:16|2751.01
18:20:18|2751.01
18:20:18|2751.01
18:20:19|2751.29
18:20:20|2751.3
18:20:21|2751.29
18:20:22|2751.3
18:20:23|2751.3
18:20:24|2750.52
18:20:25|2750.53
18:20:26|2750.5
18:20:27|2750.5
18:20:29|2750.02
18:20:31|2748.96
18:20:32|2748.81
18:20:33|2748.9
18:20:34|2749.2
18:20:35|2749.21
18:20:35|2749.68
18:20:37|2749.67
18:20:38|2749.67
18:20:39|2750.01
18:20:39|2750.01
18:20:41|2750.02
18:20:41|2749.69
18:20:42|2749.43
18:20:44|2749.21
18:20:46|2748.66
18:20:47|2748.66
18:20:47|2748.66
18:20:49|2748.66
18:20:51|2748.65
18:20:51|2748.65
18:20:52|2748.66
18:20:53|2748.65
18:20:54|2748.46
18:20:55|2748.66
18:20:56|2748.87
18:20:58|2748.87
18:20:59|2748.57
18:21:00|2748.2
18:21:01|2746.75
18:21:03|2746.75
18:21:03|2746.65
18:21:04|2745.8
18:21:05|2745.8
18:21:06|2745.8
18:21:07|2745.8
18:21:08|2745.59
18:21:09|2746.02
18:21:10|2746.29
18:21:12|2746.54
18:21:14|2745.93
18:21:15|2745.8
18:21:16|2745.8
18:21:17|2745.79
18:21:18|2745.78
18:21:19|2745.79
18:21:20|2745.78
18:21:21|2745.79
18:21:22|2745.79
18:21:23|2746.19
18:21:24|2746.44
18:21:25|2746.23
18:21:26|2745.66
18:21:27|2745.66
18:21:28|2745.66
18:21:29|2746.14
18:21:30|2746.59
18:21:31|2746.98
18:21:32|2746.91
18:21:33|2746.58
18:21:34|2746.58
18:21:35|2747.
18:21:36|2746.99
18:21:37|2746.99
18:21:38|2747.09
18:21:39|2748.
18:21:40|2748.
18:21:41|2748.
18:21:42|2747.45
18:21:43|2747.45
18:21:44|2747.46
18:21:45|2747.7
18:21:47|2747.48
18:21:47|2747.46
18:21:48|2747.1
18:21:50|2747.1
18:21:51|2747.1
18:21:52|2746.71
18:21:53|2746.72
18:21:54|2746.72
18:21:56|2746.3
18:21:56|2746.3
18:21:57|2747.48
18:21:59|2747.49
18:22:00|2747.49
18:22:01|2747.21
18:22:01|2747.21
18:22:03|2747.49
18:22:03|2747.55
18:22:05|2747.78
18:22:06|2747.98
18:22:07|2748.33
18:22:08|2748.33
18:22:09|2748.33
18:22:10|2747.75
18:22:11|2747.7
18:22:12|2747.69
18:22:13|2747.45
18:22:15|2747.7
18:22:16|2747.71
18:22:16|2747.71
18:22:17|2747.42
18:22:19|2747.
18:22:19|2744.2
18:22:21|2743.4
18:22:22|2743.4
18:22:24|2743.41
18:22:25|2744.02
18:22:25|2744.66
18:22:26|2744.26
18:22:28|2744.17
18:22:28|2744.82
18:22:29|2744.03
18:22:31|2744.03
18:22:31|2744.61
18:22:33|2744.78
18:22:34|2744.38
18:22:35|2744.03
18:22:37|2743.96
18:22:38|2743.96
18:22:39|2742.49
18:22:40|2742.6
18:22:41|2742.6
18:22:42|2742.5
18:22:43|2742.37
18:22:44|2742.27
18:22:45|2742.26
18:22:46|2742.27
18:22:47|2742.27
18:22:49|2743.47
18:22:49|2743.47
18:22:51|2743.47
18:22:52|2743.6
18:22:52|2743.74
18:22:53|2743.73
18:22:55|2743.32
18:22:55|2743.03
18:22:57|2743.02
18:22:58|2742.48
18:22:59|2742.49
18:22:59|2742.35
18:23:00|2742.35
18:23:02|2742.35
18:23:03|2742.35
18:23:03|2742.34
18:23:04|2741.69
18:23:06|2741.7
18:23:06|2741.42
18:23:08|2741.42
18:23:09|2741.42
18:23:10|2740.6
18:23:10|2740.07
18:23:11|2738.69
18:23:13|2737.59
18:23:14|2738.16
18:23:16|2737.01
18:23:17|2737.01
18:23:18|2737.45
18:23:19|2737.44
18:23:20|2737.83
18:23:21|2738.3
18:23:23|2738.15
18:23:24|2738.04
18:23:25|2737.67
18:23:26|2737.53
18:23:27|2736.58
18:23:27|2736.07
18:23:29|2736.06
18:23:30|2736.93
18:23:31|2736.93
18:23:32|2736.94
18:23:33|2736.41
18:23:34|2735.92
18:23:35|2735.5
18:23:36|2735.36
18:23:37|2733.59
18:23:38|2732.9
18:23:39|2732.67
18:23:41|2734.48
18:23:42|2733.9
18:23:43|2733.1
18:23:44|2735.66
18:23:45|2734.86
18:23:45|2735.03
18:23:47|2735.14
18:23:48|2735.31
18:23:48|2735.79
18:23:50|2735.63
18:23:51|2735.99
18:23:52|2736.
18:23:53|2735.07
18:23:54|2735.12
18:23:55|2734.47
18:23:56|2734.19
18:23:57|2734.58
18:23:58|2734.99
18:23:59|2735.38
18:24:00|2735.36
18:24:01|2735.77
18:24:02|2735.49
18:24:02|2735.65
18:24:04|2735.05
18:24:05|2734.62
18:24:06|2734.54
18:24:07|2734.09
18:24:08|2731.49
18:24:08|2731.77
18:24:09|2732.
18:24:11|2732.68
18:24:12|2733.11
18:24:13|2732.71
18:24:13|2732.09
18:24:15|2732.38
18:24:15|2731.5
18:24:17|2730.36
18:24:17|2730.35
18:24:18|2726.
18:24:21|2724.27
18:24:21|2723.33
18:24:22|2723.68
18:24:23|2723.34
18:24:24|2720.51
18:24:25|2720.01
18:24:26|2719.99
18:24:27|2716.11
18:24:28|2716.42
18:24:29|2715.
18:24:30|2714.26
18:24:31|2712.78
18:24:32|2711.07
18:24:33|2710.01
18:24:34|2709.27
18:24:35|2706.59
18:24:36|2704.92
18:24:37|2705.
18:24:38|2705.88
18:24:39|2705.21
18:24:41|2705.12
18:24:41|2705.94
18:24:43|2709.
18:24:44|2709.05
18:24:45|2710.
18:24:46|2712.64
18:24:47|2713.3
18:24:48|2715.24
18:24:49|2715.98
18:24:50|2715.54
18:24:51|2712.5
18:24:53|2711.02
18:24:54|2711.52
18:24:55|2710.
18:24:56|2710.15
18:24:57|2710.73
18:24:58|2713.04
18:25:00|2714.57
18:25:01|2713.33
18:25:02|2714.78
18:25:03|2714.15
18:25:04|2714.28
18:25:06|2714.05
18:25:07|2712.68
18:25:08|2711.69
18:25:09|2710.38
18:25:10|2711.26
18:25:12|2712.33
18:25:12|2713.63
18:25:14|2713.34
18:25:14|2714.64
18:25:16|2712.43
18:25:17|2713.69
18:25:18|2714.72
18:25:19|2713.95
18:25:21|2715.59
18:25:22|2715.88
18:25:23|2716.18
18:25:24|2716.7
18:25:25|2716.14
18:25:26|2716.66
18:25:27|2715.72
18:25:28|2717.68
18:25:29|2717.13
18:25:30|2717.98
18:25:31|2717.92
18:25:32|2717.08
18:25:33|2716.74
18:25:34|2717.48
18:25:35|2717.69
18:25:36|2719.
18:25:37|2718.63
18:25:38|2719.
18:25:39|2719.95
18:25:40|2720.3
18:25:42|2720.85
18:25:43|2720.1
18:25:44|2720.16
18:25:44|2720.52
18:25:45|2721.52
18:25:47|2722.49
18:25:48|2722.48
18:25:49|2724.
18:25:49|2723.47
18:25:51|2724.83
18:25:53|2722.74
18:25:54|2721.53
18:25:55|2722.45
18:25:57|2722.79
18:25:57|2721.91
18:25:59|2721.88
18:26:00|2722.85
18:26:02|2723.92
18:26:02|2723.94
18:26:04|2722.97
18:26:04|2722.95
18:26:07|2723.28
18:26:07|2722.66
18:26:08|2722.68
18:26:09|2723.45
18:26:10|2723.88
18:26:12|2722.93
18:26:12|2724.26
18:26:13|2725.78
18:26:14|2724.97
18:26:16|2725.44
18:26:18|2724.44
18:26:18|2724.44
18:26:20|2726.13
18:26:21|2725.95
18:26:22|2725.44
18:26:23|2725.81
18:26:24|2725.39
18:26:25|2724.27
18:26:26|2722.08
18:26:27|2722.12
18:26:28|2721.75
18:26:29|2722.01
18:26:30|2721.74
18:26:31|2722.17
18:26:32|2723.02
18:26:34|2723.95
18:26:35|2725.05
18:26:36|2724.42
18:26:36|2723.8
18:26:38|2722.89
18:26:39|2722.47
18:26:39|2721.62
18:26:40|2722.54
18:26:41|2721.96
18:26:43|2721.83
18:26:44|2721.54
18:26:45|2721.38
18:26:46|2720.96
18:26:47|2721.05
18:26:48|2720.88
18:26:49|2721.24
18:26:50|2720.88
18:26:51|2719.68
18:26:52|2720.65
18:26:53|2720.25
18:26:54|2718.97
18:26:55|2717.8
18:26:56|2717.74
18:26:58|2716.66
18:26:59|2715.55
18:27:00|2714.33
18:27:01|2715.69
18:27:02|2717.46
18:27:02|2717.83
18:27:04|2716.17
18:27:05|2715.71
18:27:06|2715.95
18:27:07|2716.73
18:27:07|2716.89
18:27:09|2715.6
18:27:09|2715.01
18:27:11|2714.3
18:27:12|2712.75
18:27:14|2712.41
18:27:14|2712.9
18:27:15|2712.58
18:27:16|2711.87
18:27:17|2712.13
18:27:19|2713.38
18:27:19|2713.71
18:27:21|2714.06
18:27:22|2714.82
18:27:24|2715.72
18:27:24|2715.72
18:27:25|2715.58
18:27:26|2715.39
18:27:28|2716.99
18:27:29|2718.13
18:27:30|2718.73
18:27:30|2719.53
18:27:32|2719.19
18:27:33|2719.67
18:27:34|2719.98
18:27:35|2720.64
18:27:35|2720.66
18:27:37|2722.01
18:27:38|2723.03
18:27:39|2720.87
18:27:39|2719.99
18:27:41|2720.02
18:27:42|2718.94
18:27:43|2719.79
18:27:44|2719.77
18:27:44|2721.27
18:27:45|2720.09
18:27:47|2721.11
18:27:48|2721.09
18:27:49|2722.16
18:27:50|2722.2
18:27:51|2722.15
18:27:52|2722.93
18:27:53|2723.36
18:27:54|2723.87
18:27:56|2724.86
18:27:56|2724.59
18:27:57|2724.34
18:27:58|2723.6
18:27:59|2723.62
18:28:01|2723.2
18:28:01|2722.6
18:28:03|2724.02
18:28:05|2723.86
18:28:05|2723.81
18:28:06|2723.94
18:28:07|2723.3
18:28:08|2722.43
18:28:10|2722.23
18:28:11|2723.09
18:28:12|2723.37
18:28:13|2723.62
18:28:14|2723.56
18:28:15|2722.62
18:28:16|2722.4
18:28:16|2722.4
18:28:18|2722.74
18:28:20|2722.72
18:28:21|2722.26
18:28:22|2722.41
18:28:23|2721.91
18:28:24|2722.21
18:28:25|2722.2
18:28:26|2722.23
18:28:28|2721.91
18:28:28|2722.35
18:28:29|2724.
18:28:30|2724.14
18:28:31|2724.36
18:28:32|2724.14
18:28:33|2724.36
18:28:34|2724.08
18:28:35|2723.47
18:28:36|2724.06
18:28:37|2723.85
18:28:38|2723.76
18:28:40|2723.97
18:28:41|2723.97
18:28:42|2724.28
18:28:43|2724.44
18:28:44|2724.43
18:28:45|2723.82
18:28:46|2722.85
18:28:48|2721.69
18:28:48|2721.39
18:28:49|2721.19
18:28:50|2721.
18:28:51|2719.55
18:28:52|2720.88
18:28:53|2721.62
18:28:54|2721.36
18:28:56|2721.04
18:28:56|2721.04
18:28:57|2721.6
18:28:58|2721.
18:28:59|2720.77
18:29:00|2720.
18:29:02|2719.84
18:29:03|2721.02
18:29:04|2722.21
18:29:05|2722.47
18:29:06|2722.85
18:29:07|2721.73
18:29:08|2722.35
18:29:09|2722.68
18:29:10|2722.49
18:29:10|2722.95
18:29:12|2723.29
18:29:13|2722.91
18:29:14|2722.25
18:29:15|2722.83
18:29:16|2722.1
18:29:17|2721.59
18:29:18|2721.45
18:29:19|2720.39
18:29:21|2721.02
18:29:21|2720.63
18:29:22|2720.39
18:29:23|2720.75
18:29:24|2720.8
18:29:25|2721.86
18:29:26|2721.56
18:29:28|2722.03
18:29:29|2721.63
18:29:30|2720.
18:29:31|2719.52
18:29:32|2719.77
18:29:33|2719.05
18:29:34|2718.96
18:29:36|2719.54
18:29:36|2719.76
18:29:38|2719.77
18:29:39|2719.76
18:29:39|2718.71
18:29:40|2718.8
18:29:41|2718.65
18:29:43|2719.71
18:29:44|2720.29
18:29:44|2719.86
18:29:46|2720.41
18:29:47|2719.65
18:29:48|2719.28
18:29:48|2720.24
18:29:49|2719.75
18:29:51|2718.83
18:29:51|2717.7
18:29:52|2717.01
18:29:54|2716.73
18:29:55|2716.48
18:29:56|2717.56
18:29:57|2716.55
18:29:58|2718.3
18:29:59|2718.69
18:30:00|2718.78
18:30:01|2717.93
18:30:02|2717.97
18:30:03|2719.27
18:30:04|2719.26
18:30:05|2719.74
18:30:06|2720.
18:30:07|2720.58
18:30:08|2721.39
18:30:09|2721.
18:30:10|2720.7
18:30:11|2720.62
18:30:12|2719.39
18:30:13|2719.79
18:30:14|2719.43
18:30:15|2719.43
18:30:16|2718.31
18:30:17|2719.05
18:30:18|2718.65
18:30:19|2720.
18:30:21|2722.11
18:30:22|2722.58
18:30:23|2722.23
18:30:24|2722.19
18:30:25|2722.17
18:30:26|2722.97
18:30:27|2723.
18:30:28|2723.77
18:30:29|2723.24
18:30:31|2723.18
18:30:33|2723.91
18:30:33|2723.79
18:30:34|2723.85
18:30:35|2723.51
18:30:36|2722.83
18:30:37|2722.23
18:30:38|2722.41
18:30:39|2723.25
18:30:40|2722.74
18:30:41|2723.04
18:30:42|2722.97
18:30:43|2722.65
18:30:44|2723.21
18:30:45|2723.58
18:30:46|2723.87
18:30:47|2723.88
18:30:49|2723.97
18:30:50|2723.49
18:30:50|2723.99
18:30:51|2724.04
18:30:52|2723.38
18:30:53|2723.18
18:30:54|2722.55
18:30:56|2722.26
18:30:57|2721.73
18:30:58|2721.55
18:30:59|2721.22
18:30:59|2722.29
18:31:01|2721.5
18:31:02|2722.02
18:31:03|2721.6
18:31:05|2721.8
18:31:05|2722.08
18:31:06|2722.44
18:31:07|2722.71
18:31:08|2722.78
18:31:09|2722.79
18:31:10|2722.78
18:31:11|2722.8
18:31:12|2723.87
18:31:13|2723.67
18:31:15|2724.
18:31:17|2724.57
18:31:17|2724.76
18:31:18|2725.
18:31:19|2725.3
18:31:20|2724.
18:31:21|2724.2
18:31:23|2724.39
18:31:23|2724.21
18:31:25|2724.76
18:31:25|2724.75
18:31:28|2724.95
18:31:28|2725.09
18:31:29|2724.66
18:31:31|2724.
18:31:32|2724.
18:31:33|2724.32
18:31:33|2724.31
18:31:35|2724.56
18:31:36|2724.67
18:31:37|2725.32
18:31:38|2725.33
18:31:38|2725.32
18:31:40|2725.33
18:31:41|2724.79
18:31:42|2724.79
18:31:43|2724.77
18:31:44|2724.64
18:31:45|2724.64
18:31:46|2725.34
18:31:46|2725.44
18:31:48|2725.64
18:31:49|2726.
18:31:49|2726.39
18:31:51|2725.95
18:31:52|2725.88
18:31:53|2726.69
18:31:53|2726.28
18:31:55|2726.29
18:31:56|2725.62
18:31:58|2725.53
18:31:58|2725.35
18:31:59|2725.94
18:32:00|2725.66
18:32:01|2725.66
18:32:02|2725.18
18:32:03|2725.56
18:32:05|2726.24
18:32:06|2726.41
18:32:07|2726.41
18:32:08|2726.77
18:32:08|2726.81
18:32:10|2727.28
18:32:11|2727.28
18:32:12|2727.05
18:32:14|2726.59
18:32:14|2727.77
18:32:15|2727.46
18:32:16|2727.1
18:32:17|2726.92
18:32:18|2727.43
18:32:19|2728.08
18:32:20|2727.45
18:32:22|2727.77
18:32:24|2727.49
18:32:24|2727.44
18:32:25|2727.52
18:32:27|2727.45
18:32:27|2726.92
18:32:28|2726.22
18:32:29|2725.56
18:32:30|2725.48
18:32:31|2725.49
18:32:32|2725.93
18:32:33|2725.95
18:32:34|2725.95
18:32:35|2726.04
18:32:36|2727.23
18:32:37|2726.73
18:32:38|2727.2
18:32:40|2727.44
18:32:41|2727.11
18:32:42|2725.37
18:32:43|2725.57
18:32:44|2725.77
18:32:45|2725.57
18:32:46|2725.38
18:32:46|2725.9
18:32:47|2725.83
18:32:49|2726.6
18:32:50|2726.83
18:32:51|2726.63
18:32:51|2726.34
18:32:53|2726.86
18:32:53|2726.79
18:32:55|2726.36
18:32:55|2725.87
18:32:58|2724.92
18:32:59|2724.
18:33:01|2724.31
18:33:01|2724.54
18:33:02|2722.81
18:33:03|2724.
18:33:04|2723.76
18:33:05|2723.75
18:33:06|2723.5
18:33:07|2723.27
18:33:08|2723.97
18:33:09|2724.22
18:33:10|2724.15
18:33:11|2723.53
18:33:12|2723.89
18:33:13|2723.14
18:33:14|2722.52
18:33:15|2722.03
18:33:16|2721.7
18:33:17|2722.43
18:33:18|2721.11
18:33:19|2721.01
18:33:20|2720.24
18:33:21|2719.72
18:33:23|2719.92
18:33:24|2719.46
18:33:26|2718.53
18:33:27|2719.34
18:33:28|2718.7
18:33:29|2719.18
18:33:30|2719.83
18:33:31|2720.
18:33:32|2719.58
18:33:33|2720.14
18:33:34|2719.79
18:33:35|2720.41
18:33:37|2719.81
18:33:37|2719.82
18:33:39|2720.19
18:33:39|2720.6
18:33:41|2719.88
18:33:42|2720.37
18:33:42|2720.43
18:33:44|2719.66
18:33:45|2719.35
18:33:45|2719.82
18:33:46|2720.12
18:33:47|2719.99
18:33:48|2719.99
18:33:49|2720.37
18:33:51|2720.09
18:33:51|2720.26
18:33:53|2720.26
18:33:53|2720.09
18:33:55|2719.37
18:33:55|2719.37
18:33:56|2719.31
18:33:58|2718.69
18:33:58|2719.71
18:34:00|2720.09
18:34:01|2720.03
18:34:02|2720.58
18:34:03|2720.62
18:34:04|2720.45
18:34:05|2720.46
18:34:06|2721.18
18:34:07|2721.7
18:34:08|2721.34
18:34:09|2721.98
18:34:10|2721.98
18:34:11|2721.99
18:34:12|2721.99
18:34:14|2722.25
18:34:14|2722.17
18:34:15|2722.83
18:34:16|2722.81
18:34:17|2723.31
18:34:18|2723.21
18:34:20|2723.19
18:34:20|2722.8
18:34:21|2722.72
18:34:23|2722.73
18:34:24|2721.75
18:34:25|2721.89
18:34:27|2720.94
18:34:27|2720.22
18:34:28|2720.13
18:34:29|2719.81
18:34:31|2719.81
18:34:31|2719.19
18:34:33|2719.
18:34:33|2719.23
18:34:34|2719.23
18:34:36|2719.35
18:34:37|2719.45
18:34:38|2719.15
18:34:39|2719.52
18:34:41|2720.15
18:34:42|2719.97
18:34:42|2719.77
18:34:43|2719.78
18:34:44|2720.14
18:34:46|2720.71
18:34:47|2721.69
18:34:48|2721.95
18:34:49|2721.93
18:34:50|2721.59
18:34:51|2721.71
18:34:52|2721.61
18:34:53|2721.1
18:34:54|2721.1
18:34:55|2721.41
18:34:56|2721.1
18:34:57|2719.35
18:34:58|2719.11
18:34:59|2719.36
18:35:01|2719.35
18:35:02|2719.76
18:35:03|2720.17
18:35:03|2720.18
18:35:05|2720.46
18:35:06|2720.76
18:35:06|2719.93
18:35:07|2719.78
18:35:08|2720.75
18:35:10|2720.73
18:35:11|2721.4
18:35:12|2720.75
18:35:13|2721.4
18:35:14|2723.14
18:35:15|2723.28
18:35:16|2723.41
18:35:17|2723.42
18:35:18|2723.42
18:35:19|2723.41
18:35:20|2723.23
18:35:21|2724.07
18:35:22|2722.78
18:35:23|2723.76
18:35:24|2723.88
18:35:25|2723.88
18:35:27|2724.14
18:35:28|2724.66
18:35:29|2724.38
18:35:30|2724.32
18:35:32|2725.88
18:35:33|2725.99
18:35:34|2726.15
18:35:34|2727.47
18:35:36|2727.36
18:35:37|2727.97
18:35:38|2728.12
18:35:38|2726.87
18:35:39|2726.89
18:35:40|2726.31
18:35:42|2726.08
18:35:43|2725.81
18:35:44|2725.3
18:35:45|2726.1
18:35:46|2726.08
18:35:47|2725.82
18:35:48|2725.
18:35:49|2724.2
18:35:50|2724.92
18:35:51|2724.71
18:35:52|2724.71
18:35:53|2724.09
18:35:56|2724.04
18:35:57|2723.03
18:35:58|2722.6
18:35:59|2723.29
18:36:01|2723.41
18:36:02|2724.54
18:36:03|2725.
18:36:04|2724.96
18:36:05|2726.08
18:36:06|2726.08
18:36:08|2725.94
18:36:08|2726.36
18:36:10|2726.46
18:36:11|2725.83
18:36:12|2725.83
18:36:13|2725.82
18:36:13|2725.88
18:36:15|2725.83
18:36:15|2726.55
18:36:17|2727.
18:36:18|2727.5
18:36:20|2727.84
18:36:20|2727.76
18:36:21|2727.52
18:36:23|2726.91
18:36:24|2725.98
18:36:25|2726.61
18:36:26|2726.54
18:36:28|2727.01
18:36:29|2727.89
18:36:30|2728.12
18:36:31|2727.53
18:36:32|2727.97
18:36:33|2727.38
18:36:34|2727.35
18:36:36|2727.07
18:36:36|2727.34
18:36:37|2727.07
18:36:39|2726.93
18:36:40|2726.48
18:36:40|2726.32
18:36:42|2726.31
18:36:43|2725.89
18:36:44|2725.32
18:36:45|2725.03
18:36:45|2725.03
18:36:46|2724.82
18:36:48|2724.75
18:36:49|2724.76
18:36:49|2724.85
18:36:50|2725.03
18:36:52|2725.57
18:36:53|2725.3
18:36:54|2725.18
18:36:55|2725.17
18:36:56|2725.17
18:36:57|2725.03
18:36:58|2724.63
18:36:59|2724.92
18:37:00|2724.95
18:37:02|2724.63
18:37:03|2724.84
18:37:04|2724.39
18:37:05|2724.39
18:37:06|2724.39
18:37:08|2724.14
18:37:09|2724.15
18:37:10|2724.25
18:37:10|2723.81
18:37:11|2723.42
18:37:12|2723.33
18:37:14|2723.36
18:37:15|2723.14
18:37:15|2722.48
18:37:17|2722.64
18:37:18|2722.42
18:37:19|2722.23
18:37:20|2722.19
18:37:21|2722.12
18:37:22|2722.36
18:37:23|2723.27
18:37:24|2724.24
18:37:25|2723.92
18:37:26|2722.36
18:37:27|2721.73
18:37:28|2721.73
18:37:29|2721.41
18:37:30|2722.04
18:37:31|2723.15
18:37:32|2723.62
18:37:33|2723.29
18:37:34|2723.04
18:37:35|2723.4
18:37:36|2724.25
18:37:37|2724.25
18:37:39|2724.39
18:37:39|2724.39
18:37:40|2724.4
18:37:42|2724.85
18:37:43|2724.99
18:37:44|2724.86
18:37:45|2724.18
18:37:46|2724.17
18:37:47|2724.1
18:37:48|2722.6
18:37:49|2723.03
18:37:50|2723.08
18:37:51|2723.08
18:37:52|2723.08
18:37:53|2723.2
18:37:54|2723.19
18:37:55|2723.09
18:37:56|2723.09
18:37:57|2723.08
18:37:58|2723.61
18:37:59|2724.13
18:38:00|2724.13
18:38:01|2723.73
18:38:02|2723.74
18:38:04|2724.16
18:38:05|2723.89
18:38:06|2723.45
18:38:07|2723.45
18:38:08|2723.08
18:38:09|2723.09
18:38:10|2723.09
18:38:11|2722.14
18:38:12|2722.03
18:38:13|2722.65
18:38:14|2722.64
18:38:15|2722.18
18:38:16|2722.97
18:38:17|2722.76
18:38:18|2723.33
18:38:19|2724.4
18:38:20|2724.39
18:38:21|2724.26
18:38:22|2724.24
18:38:23|2724.03
18:38:24|2724.01
18:38:25|2724.19
18:38:26|2725.36
18:38:28|2725.37
18:38:29|2725.61
18:38:30|2725.6
18:38:31|2725.43
18:38:32|2724.73
18:38:34|2724.46
18:38:35|2724.11
18:38:36|2723.73
18:38:37|2723.41
18:38:39|2722.57
18:38:39|2722.35
18:38:40|2722.36
18:38:41|2722.76
18:38:42|2723.15
18:38:44|2722.12
18:38:44|2722.12
18:38:45|2722.96
18:38:46|2723.74
18:38:48|2723.
18:38:49|2722.75
18:38:51|2722.35
18:38:51|2722.4
18:38:52|2722.53
18:38:54|2722.91
18:38:55|2722.37
18:38:55|2722.51
18:38:56|2722.4
18:38:58|2721.93
18:38:59|2722.04
18:39:00|2722.16
18:39:00|2722.16
18:39:03|2722.13
18:39:03|2722.15
18:39:05|2721.71
18:39:06|2721.71
18:39:08|2722.66
18:39:09|2721.88
18:39:10|2721.81
18:39:11|2721.72
18:39:12|2721.72
18:39:13|2721.08
18:39:14|2721.05
18:39:15|2721.31
18:39:16|2721.32
18:39:17|2719.24
18:39:19|2719.11
18:39:20|2718.16
18:39:21|2718.34
18:39:21|2718.45
18:39:22|2717.82
18:39:24|2717.68
18:39:24|2717.19
18:39:25|2717.39
18:39:26|2717.56
18:39:28|2717.18
18:39:28|2717.23
18:39:30|2717.86
18:39:30|2717.01
18:39:31|2716.73
18:39:33|2716.1
18:39:35|2715.
18:39:36|2715.
18:39:37|2715.21
18:39:38|2715.5
18:39:39|2715.5
18:39:40|2715.01
18:39:41|2714.47
18:39:42|2714.73
18:39:43|2714.59
18:39:44|2714.7
18:39:45|2715.05
18:39:46|2715.41
18:39:48|2717.11
18:39:48|2718.
18:39:49|2718.18
18:39:50|2718.78
18:39:51|2719.09
18:39:52|2719.06
18:39:53|2719.91
18:39:55|2720.61
18:39:57|2721.
18:39:58|2721.99
18:39:59|2721.59
18:40:00|2721.15
18:40:01|2720.39
18:40:02|2720.18
18:40:03|2719.32
18:40:04|2718.95
18:40:05|2718.48
18:40:06|2717.43
18:40:07|2717.62
18:40:08|2717.28
18:40:10|2717.
18:40:10|2717.35
18:40:12|2716.99
18:40:13|2716.55
18:40:14|2716.63
18:40:15|2717.5
18:40:16|2717.5
18:40:17|2717.38
18:40:18|2717.75
18:40:19|2717.35
18:40:20|2717.36
18:40:21|2717.36
18:40:22|2716.89
18:40:23|2716.78
18:40:25|2715.61
18:40:25|2715.32
18:40:27|2715.35
18:40:27|2715.2
18:40:29|2716.13
18:40:30|2716.33
18:40:31|2717.07
18:40:33|2716.67
18:40:34|2716.42
18:40:34|2715.93
18:40:36|2715.92
18:40:37|2715.93
18:40:38|2715.6
18:40:38|2715.4
18:40:39|2715.34
18:40:41|2715.52
18:40:42|2716.01
18:40:42|2716.41
18:40:44|2715.93
18:40:44|2715.93
18:40:46|2716.68
18:40:46|2716.28
18:40:47|2716.29
18:40:49|2716.28
18:40:50|2716.
18:40:51|2715.81
18:40:52|2715.65
18:40:53|2715.93
18:40:54|2717.42
18:40:55|2718.31
18:40:56|2718.31
18:40:57|2718.57
18:40:58|2717.92
18:40:59|2717.93
18:41:00|2717.7
18:41:01|2717.68
18:41:02|2717.27
18:41:03|2717.04
18:41:04|2716.6
18:41:05|2717.01
18:41:06|2716.79
18:41:08|2716.84
18:41:09|2716.88
18:41:10|2717.05
18:41:10|2718.31
18:41:11|2718.8
18:41:12|2719.07
18:41:13|2719.89
18:41:14|2720.8
18:41:16|2720.39
18:41:17|2719.75
18:41:17|2720.3
18:41:18|2720.8
18:41:19|2720.43
18:41:20|2720.51
18:41:22|2720.
18:41:22|2719.5
18:41:24|2718.81
18:41:24|2719.34
18:41:25|2719.35
18:41:27|2718.81
18:41:28|2719.34
18:41:29|2719.17
18:41:30|2719.2
18:41:31|2719.21
18:41:32|2719.12
18:41:33|2718.39
18:41:34|2717.85
18:41:35|2717.07
18:41:36|2717.32
18:41:37|2716.79
18:41:38|2716.75
18:41:39|2716.46
18:41:40|2716.76
18:41:41|2716.93
18:41:43|2716.54
18:41:43|2716.08
18:41:45|2716.54
18:41:46|2717.22
18:41:46|2716.59
18:41:47|2716.32
18:41:49|2716.2
18:41:49|2716.51
18:41:50|2716.55
18:41:51|2716.32
18:41:52|2716.54
18:41:53|2716.55
18:41:55|2716.55
18:41:55|2717.35
18:41:56|2716.55
18:41:58|2716.55
18:41:58|2716.55
18:41:59|2716.79
18:42:01|2716.9
18:42:01|2716.81
18:42:02|2716.77
18:42:04|2716.7
18:42:05|2716.48
18:42:06|2716.91
18:42:08|2717.12
18:42:09|2717.45
18:42:09|2717.63
18:42:11|2717.31
18:42:11|2717.24
18:42:13|2716.75
18:42:14|2716.79
18:42:14|2717.23
18:42:16|2716.73
18:42:17|2716.48
18:42:19|2716.82
18:42:20|2716.81
18:42:21|2716.81
18:42:22|2716.48
18:42:23|2717.05
18:42:24|2717.72
18:42:25|2717.52
18:42:26|2717.51
18:42:27|2717.51
18:42:28|2717.53
18:42:30|2717.9
18:42:30|2717.77
18:42:32|2717.34
18:42:34|2718.53
18:42:34|2718.94
18:42:36|2719.27
18:42:37|2719.33
18:42:39|2719.11
18:42:39|2718.53
18:42:40|2717.55
18:42:41|2718.11
18:42:42|2717.85
18:42:43|2717.85
18:42:44|2717.85
18:42:45|2717.85
18:42:46|2717.48
18:42:47|2717.48
18:42:48|2717.63
18:42:49|2717.63
18:42:50|2717.97
18:42:52|2718.28
18:42:53|2718.15
18:42:54|2717.46
18:42:55|2717.46
18:42:56|2717.68
18:42:56|2717.67
18:42:58|2717.68
18:42:59|2717.88
18:43:00|2718.34
18:43:01|2718.34
18:43:01|2718.12
18:43:03|2716.97
18:43:04|2717.04
18:43:05|2716.74
18:43:06|2717.05
18:43:07|2717.07
18:43:07|2716.65
18:43:10|2716.65
18:43:10|2716.65
18:43:11|2716.65
18:43:12|2716.65
18:43:13|2716.83
18:43:15|2716.82
18:43:17|2716.83
18:43:17|2717.35
18:43:18|2717.47
18:43:19|2717.33
18:43:20|2717.32
18:43:21|2717.34
18:43:22|2717.29
18:43:23|2717.5
18:43:24|2718.3
18:43:25|2718.31
18:43:26|2718.02
18:43:27|2718.25
18:43:28|2718.26
18:43:29|2718.26
18:43:31|2718.79
18:43:32|2718.8
18:43:33|2719.93
18:43:35|2719.2
18:43:37|2719.26
18:43:37|2719.29
18:43:39|2719.88
18:43:41|2720.66
18:43:41|2720.67
18:43:42|2720.65
18:43:43|2720.16
18:43:44|2720.08
18:43:46|2720.08
18:43:47|2720.07
18:43:47|2720.19
18:43:49|2720.08
18:43:50|2720.4
18:43:51|2720.38
18:43:52|2719.73
18:43:52|2719.73
18:43:54|2720.21
18:43:55|2720.56
18:43:56|2720.56
18:43:57|2720.55
18:43:58|2720.55
18:43:59|2720.45
18:43:59|2720.27
18:44:01|2719.77
18:44:02|2719.41
18:44:03|2719.12
18:44:03|2718.79
18:44:05|2719.09
18:44:05|2719.4
18:44:07|2720.03
18:44:09|2720.61
18:44:09|2720.6
18:44:10|2720.61
18:44:11|2721.3
18:44:13|2721.83
18:44:14|2721.9
18:44:15|2721.45
18:44:16|2721.25
18:44:17|2721.35
18:44:18|2720.85
18:44:19|2720.61
18:44:20|2720.62
18:44:21|2720.63
18:44:22|2720.63
18:44:22|2720.63
18:44:24|2720.27
18:44:25|2719.77
18:44:25|2719.85
18:44:27|2720.08
18:44:28|2719.77
18:44:29|2719.77
18:44:29|2720.06
18:44:31|2720.06
18:44:31|2719.76
18:44:32|2719.98
18:44:34|2719.25
18:44:36|2719.43
18:44:36|2719.43
18:44:37|2719.43
18:44:39|2719.28
18:44:39|2719.12
18:44:41|2719.07
18:44:42|2719.07
18:44:43|2719.07
18:44:44|2719.07
18:44:45|2719.07
18:44:46|2719.07
18:44:48|2719.25
18:44:48|2719.26
18:44:49|2719.48
18:44:50|2719.48
18:44:51|2719.25
18:44:52|2718.87
18:44:53|2718.62
18:44:54|2717.9
18:44:55|2718.01
18:44:56|2718.01
18:44:57|2718.95
18:44:58|2718.95
18:44:59|2719.5
18:45:01|2721.19
18:45:02|2720.86
18:45:02|2720.86
18:45:04|2720.86
18:45:05|2721.46
18:45:06|2721.28
18:45:07|2721.06
18:45:07|2721.49
18:45:09|2720.79
18:45:10|2720.92
18:45:11|2721.21
18:45:12|2721.21
18:45:12|2721.21
18:45:14|2721.4
18:45:14|2721.84
18:45:16|2721.84
18:45:17|2721.84
18:45:17|2721.83
18:45:19|2721.69
18:45:19|2721.9
18:45:21|2721.9
18:45:21|2721.9
18:45:22|2721.11
18:45:24|2721.11
18:45:24|2721.11
18:45:26|2721.13
18:45:27|2721.59
18:45:28|2721.17
18:45:29|2721.3
18:45:29|2721.3
18:45:31|2721.59
18:45:32|2721.75
18:45:33|2721.75
18:45:34|2722.25
18:45:35|2722.49
18:45:37|2722.98
18:45:37|2723.37
18:45:38|2723.37
18:45:39|2723.7
18:45:41|2724.66
18:45:43|2724.6
18:45:43|2724.97
18:45:45|2724.98
18:45:47|2726.34
18:45:47|2725.54
18:45:48|2724.75
18:45:50|2724.67
18:45:50|2724.78
18:45:51|2724.19
18:45:52|2724.67
18:45:53|2725.61
18:45:54|2725.88
18:45:55|2725.99
18:45:56|2726.37
18:45:57|2726.92
18:45:59|2728.16
18:46:00|2727.56
18:46:01|2727.87
18:46:02|2727.73
18:46:03|2727.38
18:46:05|2726.78
18:46:05|2726.71
18:46:06|2726.6
18:46:08|2726.8
18:46:09|2727.23
18:46:09|2726.76
18:46:10|2727.06
18:46:11|2727.66
18:46:12|2727.45
18:46:13|2727.73
18:46:15|2727.43
18:46:15|2727.77
18:46:16|2727.52
18:46:18|2728.5
18:46:19|2728.51
18:46:20|2728.69
18:46:21|2731.02
18:46:22|2732.21
18:46:23|2732.75
18:46:24|2731.94
18:46:25|2730.41
18:46:26|2730.
18:46:27|2730.01
18:46:28|2729.47
18:46:29|2730.03
18:46:30|2729.73
18:46:31|2729.61
18:46:32|2730.27
18:46:33|2730.27
18:46:35|2731.35
18:46:36|2731.35
18:46:38|2730.87
18:46:39|2731.83
18:46:40|2731.66
18:46:41|2731.53
18:46:42|2731.54
18:46:43|2731.15
18:46:44|2730.84
18:46:45|2730.83
18:46:46|2730.83
18:46:47|2730.47
18:46:48|2729.51
18:46:49|2728.77
18:46:50|2728.76
18:46:51|2727.4
18:46:52|2727.7
18:46:53|2727.87
18:46:54|2728.4
18:46:56|2729.28
18:46:57|2729.07
18:46:57|2729.08
18:46:59|2730.72
18:46:59|2731.03
18:47:01|2731.31
18:47:02|2731.34
18:47:03|2731.84
18:47:04|2731.55
18:47:05|2731.99
18:47:06|2732.
18:47:07|2732.49
18:47:08|2732.5
18:47:09|2733.3
18:47:10|2734.73
18:47:12|2733.4
18:47:13|2734.51
18:47:15|2734.87
18:47:15|2734.92
18:47:16|2734.49
18:47:17|2733.79
18:47:19|2732.12
18:47:19|2732.71
18:47:21|2731.6
18:47:22|2731.23
18:47:24|2730.5
18:47:24|2730.14
18:47:25|2730.15
18:47:26|2730.23
18:47:27|2730.25
18:47:28|2731.18
18:47:29|2731.74
18:47:30|2732.42
18:47:31|2732.15
18:47:32|2732.3
18:47:33|2731.81
18:47:34|2731.8
18:47:35|2732.04
18:47:37|2732.04
18:47:37|2731.89
18:47:39|2731.54
18:47:40|2731.54
18:47:42|2732.26
18:47:42|2732.79
18:47:44|2732.27
18:47:45|2732.27
18:47:46|2732.43
18:47:47|2731.54
18:47:48|2730.95
18:47:49|2730.82
18:47:49|2731.1
18:47:51|2731.1
18:47:52|2731.31
18:47:53|2731.33
18:47:54|2730.71
18:47:55|2730.36
18:47:55|2730.42
18:47:57|2729.88
18:47:57|2729.71
18:47:59|2729.68
18:48:00|2729.33
18:48:01|2728.48
18:48:02|2728.01
18:48:04|2727.99
18:48:04|2727.84
18:48:05|2727.84
18:48:06|2728.47
18:48:07|2728.54
18:48:09|2728.67
18:48:10|2728.69
18:48:10|2728.31
18:48:13|2728.32
18:48:14|2728.94
18:48:15|2728.6
18:48:16|2729.09
18:48:17|2729.22
18:48:18|2730.
18:48:19|2729.95
18:48:20|2729.8
18:48:22|2730.87
18:48:22|2730.5
18:48:23|2730.51
18:48:24|2730.51
18:48:25|2730.51
18:48:26|2731.08
18:48:27|2731.67
18:48:29|2732.4
18:48:29|2732.24
18:48:30|2732.
18:48:31|2731.23
18:48:32|2731.05
18:48:33|2730.5
18:48:34|2730.75
18:48:35|2731.07
18:48:36|2730.01
18:48:38|2730.02
18:48:40|2730.03
18:48:40|2730.1
18:48:42|2730.04
18:48:43|2730.26
18:48:43|2730.42
18:48:45|2730.42
18:48:46|2730.05
18:48:47|2730.06
18:48:47|2729.89
18:48:48|2729.89
18:48:50|2730.41
18:48:50|2730.15
18:48:51|2730.15
18:48:53|2729.69
18:48:54|2729.22
18:48:55|2729.33
18:48:56|2729.7
18:48:57|2730.04
18:48:57|2730.04
18:48:58|2730.04
18:48:59|2730.04
18:49:01|2730.03
18:49:02|2730.44
18:49:03|2731.25
18:49:03|2730.92
18:49:05|2730.85
18:49:05|2730.79
18:49:06|2730.98
18:49:08|2731.28
18:49:09|2731.28
18:49:10|2730.89
18:49:11|2730.88
18:49:12|2730.54
18:49:13|2729.55
18:49:14|2729.53
18:49:15|2729.76
18:49:16|2729.8
18:49:17|2729.39
18:49:18|2729.4
18:49:18|2729.38
18:49:21|2729.39
18:49:21|2728.74
18:49:22|2728.91
18:49:23|2729.05
18:49:24|2729.04
18:49:25|2729.4
18:49:26|2729.55
18:49:27|2730.21
18:49:28|2730.31
18:49:29|2730.87
18:49:30|2730.86
18:49:32|2730.87
18:49:34|2730.86
18:49:34|2730.94
18:49:35|2730.94
18:49:36|2730.95
18:49:37|2730.94
18:49:38|2730.95
18:49:39|2730.95
18:49:41|2731.58
18:49:43|2731.31
18:49:44|2731.31
18:49:44|2731.31
18:49:46|2731.31
18:49:46|2731.3
18:49:48|2731.31
18:49:49|2730.87
18:49:51|2731.
18:49:51|2731.
18:49:52|2730.68
18:49:53|2731.03
18:49:54|2730.69
18:49:55|2730.69
18:49:56|2730.68
18:49:57|2730.94
18:49:58|2730.94
18:49:59|2730.53
18:50:00|2730.08
18:50:01|2730.
18:50:02|2729.79
18:50:03|2730.08
18:50:04|2730.28
18:50:05|2729.72
18:50:06|2729.72
18:50:07|2729.71
18:50:08|2729.79
18:50:09|2730.61
18:50:10|2730.66
18:50:11|2730.66
18:50:12|2730.66
18:50:13|2731.27
18:50:15|2731.42
18:50:16|2731.42
18:50:17|2732.21
18:50:18|2734.29
18:50:19|2734.72
18:50:19|2735.11
18:50:21|2735.85
18:50:21|2735.86
18:50:23|2735.86
18:50:25|2736.96
18:50:25|2738.
18:50:26|2738.51
18:50:27|2738.36
18:50:28|2738.41
18:50:29|2738.1
18:50:30|2738.41
18:50:31|2737.6
18:50:32|2736.96
18:50:33|2737.23
18:50:34|2736.98
18:50:35|2736.08
18:50:36|2736.04
18:50:37|2736.14
18:50:38|2735.85
18:50:40|2737.23
18:50:40|2736.92
18:50:43|2736.93
18:50:43|2736.93
18:50:44|2737.18
18:50:45|2737.41
18:50:46|2737.41
18:50:47|2737.85
18:50:49|2738.22
18:50:51|2738.84
18:50:51|2738.42
18:50:52|2739.23
18:50:53|2738.56
18:50:54|2739.46
18:50:55|2739.87
18:50:56|2739.44
18:50:57|2739.2
18:50:58|2739.52
18:50:59|2738.89
18:51:00|2738.98
18:51:01|2739.99
18:51:02|2740.43
18:51:03|2740.38
18:51:04|2741.
18:51:05|2740.44
18:51:06|2740.68
18:51:07|2740.91
18:51:08|2740.9
18:51:09|2740.9
18:51:10|2741.11
18:51:11|2740.79
18:51:12|2740.99
18:51:13|2741.99
18:51:15|2742.
18:51:17|2742.33
18:51:17|2740.91
18:51:18|2740.94
18:51:19|2739.79
18:51:20|2739.66
18:51:21|2739.72
18:51:22|2739.73
18:51:23|2739.41
18:51:25|2739.42
18:51:26|2738.88
18:51:26|2737.82
18:51:28|2738.29
18:51:30|2738.59
18:51:30|2739.02
18:51:32|2739.18
18:51:33|2739.25
18:51:34|2740.36
18:51:35|2740.59
18:51:36|2740.26
18:51:37|2740.58
18:51:37|2739.82
18:51:40|2739.87
18:51:41|2739.86
18:51:43|2739.87
18:51:43|2739.86
18:51:44|2739.87
18:51:45|2739.87
18:51:47|2740.35
18:51:48|2739.87
18:51:49|2739.87
18:51:50|2740.11
18:51:51|2739.01
18:51:52|2739.01
18:51:53|2739.28
18:51:54|2739.23
18:51:55|2739.02
18:51:57|2738.39
18:51:57|2738.13
18:51:59|2738.42
18:52:00|2738.4
18:52:01|2738.24
18:52:02|2738.1
18:52:03|2738.48
18:52:04|2738.49
18:52:05|2738.4
18:52:06|2738.1
18:52:07|2737.63
18:52:08|2737.63
18:52:09|2737.13
18:52:10|2736.96
18:52:11|2736.77
18:52:12|2736.7
18:52:13|2736.1
18:52:14|2735.65
18:52:15|2734.6
18:52:17|2734.76
18:52:18|2735.36
18:52:19|2735.65
18:52:20|2735.72
18:52:21|2735.66
18:52:22|2734.78
18:52:23|2733.99
18:52:24|2734.12
18:52:25|2735.18
18:52:26|2735.48
18:52:27|2735.65
18:52:28|2736.
18:52:29|2736.44
18:52:30|2737.18
18:52:31|2736.65
18:52:32|2735.99
18:52:33|2735.4
18:52:34|2734.14
18:52:35|2734.47
18:52:36|2733.88
18:52:37|2733.89
18:52:38|2734.12
18:52:39|2734.47
18:52:40|2734.54
18:52:41|2734.15
18:52:42|2734.14
18:52:43|2734.65
18:52:44|2734.72
18:52:45|2734.15
18:52:46|2732.92
18:52:47|2732.93
18:52:49|2732.73
18:52:50|2732.42
18:52:52|2732.41
18:52:53|2732.97
18:52:53|2732.98
18:52:54|2732.93
18:52:56|2732.93
18:52:57|2732.93
18:52:57|2732.5
18:52:59|2732.44
18:52:59|2732.45
18:53:01|2732.44
18:53:02|2732.44
18:53:02|2732.
18:53:03|2731.3
18:53:05|2731.74
18:53:06|2731.79
18:53:07|2732.15
18:53:08|2731.46
18:53:09|2731.46
18:53:10|2732.95
18:53:11|2733.73
18:53:12|2733.73
18:53:13|2733.23
18:53:14|2733.73
18:53:15|2733.66
18:53:16|2732.94
18:53:18|2733.26
18:53:18|2733.73
18:53:20|2734.23
18:53:21|2734.35
18:53:23|2733.92
18:53:23|2733.38
18:53:24|2733.93
18:53:25|2734.07
18:53:26|2734.07
18:53:27|2733.86
18:53:28|2734.15
18:53:30|2733.91
18:53:31|2734.23
18:53:32|2734.23
18:53:33|2733.85
18:53:34|2734.59
18:53:35|2734.45
18:53:36|2734.11
18:53:37|2734.1
18:53:38|2734.06
18:53:39|2733.92
18:53:40|2733.92
18:53:41|2733.91
18:53:43|2733.23
18:53:43|2732.91
18:53:44|2732.63
18:53:45|2732.02
18:53:46|2732.09
18:53:48|2732.5
18:53:49|2733.11
18:53:50|2733.11
18:53:51|2733.1
18:53:52|2733.11
18:53:53|2733.11
18:53:55|2733.56
18:53:56|2733.57
18:53:56|2733.57
18:53:57|2733.16
18:53:58|2733.1
18:53:59|2732.61
18:54:00|2732.5
18:54:02|2732.01
18:54:02|2732.
18:54:03|2731.63
18:54:04|2731.01
18:54:06|2730.93
18:54:07|2731.5
18:54:08|2731.99
18:54:08|2731.99
18:54:10|2732.5
18:54:12|2732.4
18:54:12|2732.41
18:54:14|2732.
18:54:15|2731.6
18:54:15|2731.14
18:54:16|2731.56
18:54:17|2732.13
18:54:18|2732.39
18:54:20|2733.41
18:54:20|2733.15
18:54:21|2732.77
18:54:23|2732.77
18:54:23|2732.86
18:54:25|2733.39
18:54:25|2733.15
18:54:26|2732.77
18:54:27|2733.08
18:54:28|2733.76
18:54:29|2733.4
18:54:31|2734.1
18:54:32|2733.63
18:54:33|2733.61
18:54:34|2732.34
18:54:35|2732.35
18:54:36|2731.54
18:54:37|2731.84
18:54:39|2731.39
18:54:40|2731.4
18:54:40|2731.4
18:54:42|2730.34
18:54:42|2730.84
18:54:43|2730.84
18:54:45|2731.04
18:54:46|2731.04
18:54:48|2730.41
18:54:49|2730.41
18:54:50|2730.53
18:54:50|2730.52
18:54:51|2730.53
18:54:52|2730.53
18:54:54|2730.39
18:54:54|2730.39
18:54:55|2730.39
18:54:56|2730.33
18:54:58|2730.32
18:54:58|2730.03
18:54:59|2729.77
18:55:01|2729.
18:55:02|2729.25
18:55:03|2729.24
18:55:03|2728.31
18:55:05|2727.76
18:55:06|2727.39
18:55:07|2726.32
18:55:07|2726.98
18:55:09|2728.01
18:55:10|2728.13
18:55:11|2728.
18:55:12|2727.51
18:55:13|2728.13
18:55:14|2728.03
18:55:15|2727.78
18:55:16|2727.64
18:55:17|2728.25
18:55:18|2727.28
18:55:19|2726.93
18:55:21|2726.37
18:55:21|2727.03
18:55:23|2726.4
18:55:23|2726.
18:55:25|2725.84
18:55:26|2726.24
18:55:26|2726.92
18:55:29|2725.84
18:55:29|2726.74
18:55:30|2726.07
18:55:31|2725.86
18:55:32|2726.15
18:55:33|2726.53
18:55:34|2726.22
18:55:35|2726.51
18:55:36|2726.17
18:55:37|2725.4
18:55:38|2725.57
18:55:39|2725.56
18:55:40|2725.46
18:55:41|2725.56
18:55:42|2725.43
18:55:43|2725.57
18:55:44|2725.65
18:55:46|2726.36
18:55:47|2726.62
18:55:49|2727.89
18:55:49|2727.63
18:55:50|2727.3
18:55:51|2727.3
18:55:52|2727.35
18:55:54|2727.5
18:55:56|2727.12
18:55:56|2727.13
18:55:57|2726.52
18:55:58|2726.52
18:55:59|2726.72
18:56:00|2727.2
18:56:01|2727.62
18:56:02|2728.29
18:56:03|2727.95
18:56:04|2727.17
18:56:05|2727.6
18:56:06|2727.59
18:56:07|2727.19
18:56:08|2726.69
18:56:09|2726.68
18:56:10|2726.78
18:56:11|2726.78
18:56:12|2726.78
18:56:13|2726.93
18:56:14|2726.53
18:56:15|2726.16
18:56:16|2725.62
18:56:17|2725.88
18:56:18|2726.66
18:56:19|2726.71
18:56:20|2726.71
18:56:22|2726.71
18:56:23|2726.71
18:56:24|2726.71
18:56:25|2727.27
18:56:27|2727.59
18:56:27|2727.59
18:56:28|2727.27
18:56:29|2727.27
18:56:30|2727.27
18:56:32|2727.54
18:56:32|2727.54
18:56:33|2727.65
18:56:34|2727.94
18:56:35|2728.04
18:56:36|2728.47
18:56:38|2729.55
18:56:39|2729.52
18:56:40|2730.
18:56:41|2729.64
18:56:42|2729.61
18:56:42|2729.15
18:56:44|2728.31
18:56:44|2727.78
18:56:47|2728.14
18:56:48|2728.42
18:56:49|2728.75
18:56:51|2728.14
18:56:51|2728.47
18:56:52|2728.17
18:56:53|2727.27
18:56:54|2726.8
18:56:56|2726.33
18:56:57|2725.65
18:56:58|2724.97
18:56:59|2725.37
18:57:01|2726.53
18:57:02|2725.9
18:57:03|2725.72
18:57:04|2725.64
18:57:05|2725.9
18:57:06|2725.9
18:57:06|2725.8
18:57:07|2725.5
18:57:08|2725.49
18:57:10|2726.2
18:57:11|2726.2
18:57:11|2726.68
18:57:13|2726.82
18:57:14|2727.
18:57:15|2726.81
18:57:16|2726.86
18:57:17|2726.87
18:57:18|2726.19
18:57:19|2725.91
18:57:20|2725.91
18:57:21|2725.38
18:57:22|2725.54
18:57:23|2725.88
18:57:25|2726.3
18:57:25|2726.38
18:57:26|2726.08
18:57:28|2726.4
18:57:29|2726.37
18:57:29|2726.07
18:57:30|2725.61
18:57:31|2726.
18:57:33|2726.05
18:57:34|2725.62
18:57:34|2725.64
18:57:35|2726.05
18:57:36|2726.06
18:57:37|2726.09
18:57:39|2726.49
18:57:40|2726.49
18:57:41|2726.5
18:57:41|2726.86
18:57:42|2726.72
18:57:43|2726.72
18:57:44|2726.71
18:57:45|2726.3
18:57:46|2726.05
18:57:47|2725.6
18:57:48|2724.73
18:57:50|2725.12
18:57:51|2725.77
18:57:52|2725.77
18:57:53|2725.52
18:57:54|2726.
18:57:55|2726.
18:57:56|2725.88
18:57:57|2726.42
18:57:58|2726.87
18:57:59|2726.61
18:58:00|2725.85
18:58:01|2725.84
18:58:02|2725.83
18:58:03|2725.21
18:58:04|2725.22
18:58:05|2725.21
18:58:06|2725.38
18:58:07|2725.2
18:58:08|2725.07
18:58:09|2724.72
18:58:10|2725.22
18:58:11|2725.27
18:58:12|2724.78
18:58:13|2724.01
18:58:14|2724.01
18:58:15|2724.69
18:58:16|2724.45
18:58:17|2724.26
18:58:18|2723.72
18:58:19|2723.44
18:58:20|2723.13
18:58:21|2723.94
18:58:23|2725.09
18:58:23|2724.82
18:58:25|2724.42
18:58:26|2724.1
18:58:26|2724.74
18:58:28|2724.53
18:58:29|2725.61
18:58:29|2725.94
18:58:31|2725.93
18:58:32|2726.58
18:58:33|2726.78
18:58:34|2726.78
18:58:35|2726.78
18:58:36|2726.77
18:58:37|2726.78
18:58:38|2726.99
18:58:39|2726.79
18:58:40|2726.84
18:58:41|2727.3
18:58:42|2727.99
18:58:43|2728.28
18:58:44|2728.27
18:58:45|2728.09
18:58:46|2728.
18:58:47|2728.25
18:58:49|2727.53
18:58:50|2727.18
18:58:51|2727.18
18:58:53|2726.9
18:58:53|2726.9
18:58:55|2727.02
18:58:56|2727.03
18:58:57|2727.56
18:58:57|2727.31
18:58:58|2727.32
18:58:59|2727.48
18:59:00|2727.53
18:59:02|2727.61
18:59:03|2727.47
18:59:03|2726.86
18:59:05|2726.36
18:59:07|2726.32
18:59:07|2726.04
18:59:09|2726.72
18:59:09|2726.98
18:59:11|2726.37
18:59:12|2726.36
18:59:13|2726.62
18:59:14|2726.39
18:59:15|2726.39
18:59:16|2727.07
18:59:16|2727.02
18:59:18|2727.1
18:59:18|2727.09
18:59:20|2727.26
18:59:20|2727.25
18:59:22|2727.25
18:59:22|2727.25
18:59:23|2727.26
18:59:25|2727.25
18:59:26|2726.65
18:59:28|2726.55
18:59:29|2726.55
18:59:30|2726.94
18:59:31|2727.02
18:59:32|2727.22
18:59:32|2727.45
18:59:34|2727.46
18:59:34|2727.25
18:59:35|2727.65
18:59:36|2727.61
18:59:37|2727.53
18:59:39|2727.53
18:59:40|2728.39
18:59:41|2728.57
18:59:42|2728.39
18:59:43|2728.4
18:59:44|2728.4
18:59:45|2728.15
18:59:47|2728.07
18:59:48|2727.96
18:59:49|2728.05
18:59:50|2728.15
18:59:52|2728.72
18:59:52|2729.3
18:59:54|2729.94
18:59:55|2729.94
18:59:56|2729.93
18:59:57|2729.25
18:59:58|2729.14
18:59:59|2728.99
19:00:00|2728.99
19:00:02|2728.47
19:00:03|2728.2
19:00:04|2727.61
19:00:05|2727.66
19:00:05|2728.17
19:00:06|2729.37
19:00:09|2728.97
19:00:09|2728.25
19:00:10|2728.18
19:00:11|2727.51
19:00:13|2727.52
19:00:13|2726.71
19:00:14|2726.42
19:00:15|2726.69
19:00:16|2726.32
19:00:17|2726.1
19:00:18|2726.32
19:00:19|2726.32
19:00:20|2726.43
19:00:21|2726.42
19:00:22|2726.6
19:00:23|2726.52
19:00:25|2725.2
19:00:26|2725.2
19:00:28|2725.53
19:00:28|2727.23
19:00:29|2728.04
19:00:30|2728.45
19:00:31|2728.56
19:00:32|2728.93
19:00:34|2728.56
19:00:35|2728.93
19:00:36|2728.93
19:00:37|2728.39
19:00:38|2728.11
19:00:39|2726.96
19:00:39|2727.21
19:00:41|2727.48
19:00:41|2727.48
19:00:43|2726.53
19:00:44|2726.72
19:00:46|2726.93
19:00:46|2726.53
19:00:47|2726.35
19:00:48|2726.94
19:00:50|2726.55
19:00:52|2726.41
19:00:53|2725.22
19:00:54|2726.16
19:00:55|2726.39
19:00:56|2726.89
19:00:57|2727.06
19:00:58|2727.47
19:00:59|2727.47
19:01:00|2727.28
19:01:01|2728.03
19:01:02|2727.62
19:01:03|2727.36
19:01:04|2728.18
19:01:05|2728.84
19:01:06|2728.78
19:01:07|2729.38
19:01:08|2729.2
19:01:09|2729.12
19:01:11|2728.58
19:01:12|2728.03
19:01:12|2728.15
19:01:14|2728.43
19:01:14|2727.95
19:01:15|2727.42
19:01:18|2727.71
19:01:19|2727.71
19:01:20|2727.71
19:01:21|2727.56
19:01:23|2725.76
19:01:23|2725.76
19:01:25|2725.
19:01:26|2726.23
19:01:27|2726.48
19:01:28|2726.1
19:01:30|2725.83
19:01:30|2726.69
19:01:32|2726.68
19:01:33|2726.67
19:01:33|2725.71
19:01:35|2725.
19:01:37|2725.4
19:01:37|2724.89
19:01:39|2724.55
19:01:40|2724.38
19:01:42|2724.39
19:01:43|2724.39
19:01:43|2725.39
19:01:44|2725.37
19:01:45|2725.15
19:01:46|2725.34
19:01:47|2725.34
19:01:48|2725.33
19:01:49|2725.4
19:01:50|2724.96
19:01:52|2724.79
19:01:53|2725.28
19:01:55|2725.2
19:01:55|2725.1
19:01:57|2725.1
19:01:59|2725.11
19:01:59|2725.5
19:02:00|2725.64
19:02:01|2726.08
19:02:02|2726.14
19:02:03|2726.31
19:02:04|2726.
19:02:05|2726.01
19:02:07|2726.73
19:02:07|2726.58
19:02:08|2726.7
19:02:09|2726.83
19:02:10|2726.99
19:02:11|2726.81
19:02:12|2726.73
19:02:13|2726.68
19:02:14|2727.
19:02:15|2727.2
19:02:16|2727.83
19:02:18|2727.27
19:02:19|2726.69
19:02:20|2726.69
19:02:21|2726.36
19:02:22|2725.43
19:02:23|2725.32
19:02:24|2725.32
19:02:25|2725.16
19:02:26|2725.56
19:02:27|2724.79
19:02:29|2724.6
19:02:29|2724.58
19:02:31|2723.38
19:02:31|2723.08
19:02:33|2723.69
19:02:34|2723.8
19:02:35|2724.28
19:02:36|2724.57
19:02:37|2725.16
19:02:39|2724.17
19:02:39|2724.68
19:02:41|2724.48
19:02:42|2724.39
19:02:42|2723.87
19:02:44|2723.89
19:02:45|2724.13
19:02:46|2724.
19:02:47|2723.99
19:02:48|2723.99
19:02:49|2723.99
19:02:50|2723.86
19:02:51|2723.12
19:02:53|2723.32
19:02:53|2723.32
19:02:55|2722.58
19:02:56|2723.32
19:02:57|2723.59
19:02:58|2723.81
19:03:00|2723.8
19:03:01|2724.26
19:03:02|2724.13
19:03:03|2723.55
19:03:04|2723.55
19:03:05|2723.56
19:03:06|2723.15
19:03:07|2722.89
19:03:08|2723.01
19:03:09|2721.16
19:03:10|2720.7
19:03:11|2720.6
19:03:12|2721.
19:03:13|2722.22
19:03:14|2721.85
19:03:15|2723.
19:03:16|2722.64
19:03:17|2722.31
19:03:18|2721.96
19:03:19|2721.22
19:03:20|2720.85
19:03:21|2720.58
19:03:22|2720.58
19:03:22|2720.99
19:03:24|2721.27
19:03:25|2722.21
19:03:25|2721.39
19:03:27|2722.31
19:03:29|2723.49
19:03:29|2723.81
19:03:30|2723.44
19:03:32|2724.46
19:03:33|2724.46
19:03:33|2723.58
19:03:35|2723.56
19:03:36|2723.29
19:03:36|2723.29
19:03:38|2722.95
19:03:40|2722.29
19:03:40|2722.04
19:03:41|2722.25
19:03:42|2722.26
19:03:43|2721.65
19:03:45|2721.22
19:03:46|2721.71
19:03:47|2721.97
19:03:48|2722.15
19:03:50|2722.14
19:03:50|2722.13
19:03:51|2721.89
19:03:53|2721.89
19:03:54|2722.01
19:03:55|2722.01
19:03:56|2722.53
19:03:57|2722.71
19:03:57|2722.33
19:03:59|2723.02
19:04:00|2722.72
19:04:01|2722.13
19:04:02|2722.14
19:04:04|2721.59
19:04:04|2721.58
19:04:05|2722.08
19:04:06|2722.07
19:04:07|2721.61
19:04:08|2721.17
19:04:09|2720.24
19:04:10|2719.82
19:04:11|2719.3
19:04:12|2719.29
19:04:13|2720.1
19:04:14|2720.09
19:04:15|2719.71
19:04:16|2719.21
19:04:17|2719.06
19:04:19|2717.35
19:04:19|2718.65
19:04:20|2719.51
19:04:21|2719.51
19:04:22|2719.95
19:04:23|2719.98
19:04:24|2720.25
19:04:25|2720.19
19:04:27|2720.5
19:04:28|2720.72
19:04:30|2720.53
19:04:30|2720.92
19:04:31|2721.06
19:04:32|2721.22
19:04:34|2721.32
19:04:35|2720.97
19:04:36|2720.96
19:04:37|2721.16
19:04:39|2721.06
19:04:39|2721.07
19:04:40|2721.06
19:04:41|2721.06
19:04:42|2721.01
19:04:43|2721.01
19:04:44|2721.01
19:04:45|2721.47
19:04:46|2721.02
19:04:47|2720.54
19:04:48|2720.14
19:04:49|2720.14
19:04:50|2720.14
19:04:51|2720.72
19:04:52|2720.86
19:04:53|2720.74
19:04:54|2721.14
19:04:55|2720.75
19:04:57|2720.68
19:04:58|2720.54
19:04:59|2720.68
19:05:00|2721.37
19:05:01|2720.95
19:05:03|2721.15
19:05:03|2721.14
19:05:05|2721.14
19:05:06|2720.54
19:05:07|2720.36
19:05:08|2720.37
19:05:09|2721.47
19:05:11|2720.64
19:05:11|2720.14
19:05:13|2719.71
19:05:13|2719.99
19:05:15|2720.83
19:05:15|2720.81
19:05:17|2720.83
19:05:18|2721.03
19:05:18|2720.69
19:05:19|2720.41
19:05:20|2720.42
19:05:21|2721.13
19:05:22|2721.54
19:05:24|2721.14
19:05:25|2721.15
19:05:26|2721.29
19:05:27|2721.29
19:05:28|2719.13
19:05:29|2719.1
19:05:30|2719.28
19:05:32|2719.45
19:05:33|2719.59
19:05:33|2719.24
19:05:34|2719.8
19:05:36|2719.8
19:05:37|2719.85
19:05:38|2720.
19:05:39|2720.
19:05:40|2719.86
19:05:41|2719.49
19:05:42|2718.97
19:05:43|2719.73
19:05:44|2719.47
19:05:45|2719.71
19:05:46|2719.64
19:05:47|2719.05
19:05:48|2719.05
19:05:49|2719.36
19:05:50|2719.36
19:05:51|2719.36
19:05:52|2719.36
19:05:53|2719.36
19:05:54|2719.45
19:05:55|2719.17
19:05:56|2719.35
19:05:57|2719.35
19:05:58|2719.36
19:05:59|2718.92
19:06:00|2718.58
19:06:01|2718.12
19:06:02|2718.44
19:06:03|2717.65
19:06:05|2717.66
19:06:05|2717.97
19:06:06|2717.66
19:06:07|2717.67
19:06:08|2717.67
19:06:10|2718.45
19:06:11|2718.46
19:06:12|2718.31
19:06:13|2717.96
19:06:14|2717.54
19:06:15|2717.2
19:06:16|2717.2
19:06:17|2717.19
19:06:18|2717.2
19:06:19|2717.61
19:06:20|2717.68
19:06:21|2717.45
19:06:22|2717.39
19:06:23|2717.39
19:06:24|2717.39
19:06:25|2717.39
19:06:27|2717.2
19:06:27|2717.21
19:06:29|2717.22
19:06:29|2717.22
19:06:31|2717.21
19:06:31|2717.65
19:06:33|2717.65
19:06:34|2716.76
19:06:35|2716.76
19:06:37|2716.21
19:06:38|2716.2
19:06:39|2716.46
19:06:40|2716.92
19:06:41|2717.28
19:06:42|2717.22
19:06:43|2717.79
19:06:44|2717.79
19:06:45|2717.8
19:06:46|2717.8
19:06:47|2717.79
19:06:48|2717.4
19:06:49|2717.22
19:06:50|2717.22
19:06:51|2717.07
19:06:52|2716.77
19:06:53|2716.52
19:06:54|2715.92
19:06:55|2715.92
19:06:56|2715.59
19:06:58|2715.79
19:06:58|2715.79
19:07:00|2715.79
19:07:01|2715.5
19:07:02|2715.49
19:07:03|2715.03
19:07:04|2715.01
19:07:05|2715.05
19:07:06|2715.02
19:07:07|2715.24
19:07:08|2714.07
19:07:09|2714.2
19:07:10|2714.99
19:07:11|2715.09
19:07:12|2713.64
19:07:13|2713.61
19:07:14|2713.11
19:07:15|2712.8
19:07:16|2712.6
19:07:17|2711.41
19:07:18|2710.99
19:07:20|2710.09
19:07:20|2709.15
19:07:22|2707.67
19:07:23|2706.36
19:07:24|2705.25
19:07:25|2704.26
19:07:26|2704.93
19:07:27|2704.72
19:07:28|2704.72
19:07:29|2704.8
19:07:30|2705.96
19:07:31|2707.09
19:07:32|2709.41
19:07:34|2712.13
19:07:34|2713.14
19:07:36|2711.86
19:07:36|2709.48
19:07:38|2708.44
19:07:39|2709.99
19:07:40|2711.38
19:07:41|2712.25
19:07:42|2712.48
19:07:43|2713.33
19:07:45|2712.29
19:07:46|2713.46
19:07:47|2713.06
19:07:48|2714.72
19:07:49|2715.79
19:07:49|2716.66
19:07:50|2715.78
19:07:51|2715.72
19:07:52|2714.52
19:07:54|2713.63
19:07:55|2714.65
19:07:56|2714.72
19:07:57|2713.76
19:07:59|2712.97
19:08:00|2713.17
19:08:01|2712.9
19:08:02|2714.2
19:08:03|2713.61
19:08:04|2714.17
19:08:05|2713.22
19:08:06|2712.26
19:08:07|2712.06
19:08:08|2711.5
19:08:09|2711.77
19:08:10|2712.37
19:08:11|2710.96
19:08:12|2710.16
19:08:13|2712.09
19:08:14|2712.79
19:08:15|2713.01
19:08:16|2713.61
19:08:17|2713.63
19:08:19|2713.84
19:08:20|2714.42
19:08:21|2715.26
19:08:22|2713.87
19:08:23|2713.43
19:08:24|2713.66
19:08:25|2713.69
19:08:25|2711.94
19:08:26|2714.01
19:08:28|2712.7
19:08:29|2713.16
19:08:30|2713.81
19:08:31|2713.51
19:08:32|2714.81
19:08:33|2713.98
19:08:34|2713.55
19:08:35|2714.92
19:08:36|2715.08
19:08:37|2715.33
19:08:38|2717.07
19:08:40|2717.19
19:08:41|2717.59
19:08:42|2717.77
19:08:42|2718.97
19:08:44|2719.28
19:08:45|2720.33
19:08:46|2719.96
19:08:47|2719.48
19:08:48|2720.34
19:08:49|2720.66
19:08:50|2721.61
19:08:51|2722.89
19:08:52|2721.99
19:08:53|2723.
19:08:54|2723.57
19:08:55|2723.85
19:08:56|2724.76
19:08:57|2723.57
19:08:59|2722.14
19:09:00|2721.34
19:09:02|2719.74
19:09:02|2719.65
19:09:04|2718.3
19:09:05|2719.02
19:09:05|2719.19
19:09:07|2717.58
19:09:08|2718.24
19:09:09|2718.11
19:09:10|2717.68
19:09:11|2717.57
19:09:12|2717.86
19:09:13|2717.56
19:09:14|2718.24
19:09:15|2719.13
19:09:16|2718.77
19:09:17|2718.81
19:09:18|2718.83
19:09:19|2718.35
19:09:20|2717.17
19:09:21|2717.57
19:09:22|2717.58
19:09:23|2717.69
19:09:24|2716.93
19:09:25|2719.78
19:09:26|2718.97
19:09:27|2718.91
19:09:28|2718.58
19:09:29|2717.53
19:09:30|2717.99
19:09:31|2717.17
19:09:32|2716.92
19:09:34|2717.35
19:09:34|2716.26
19:09:36|2715.54
19:09:37|2716.59
19:09:39|2715.96
19:09:40|2716.15
19:09:41|2715.95
19:09:42|2715.95
19:09:42|2715.58
19:09:43|2715.04
19:09:44|2714.75
19:09:46|2714.76
19:09:46|2715.36
19:09:48|2715.45
19:09:49|2715.17
19:09:50|2715.36
19:09:50|2715.8
19:09:52|2715.53
19:09:53|2715.65
19:09:54|2715.65
19:09:55|2715.53
19:09:55|2715.54
19:09:57|2716.16
19:09:58|2715.95
19:10:00|2715.09
19:10:01|2715.48
19:10:02|2714.7
19:10:03|2714.71
19:10:05|2714.91
19:10:05|2714.09
19:10:06|2714.03
19:10:07|2714.26
19:10:08|2714.9
19:10:09|2715.96
19:10:10|2716.22
19:10:11|2715.95
19:10:12|2715.11
19:10:13|2714.58
19:10:14|2714.08
19:10:15|2713.76
19:10:16|2713.87
19:10:17|2713.6
19:10:18|2714.08
19:10:19|2714.08
19:10:20|2714.09
19:10:21|2714.82
19:10:22|2715.41
19:10:23|2714.82
19:10:24|2715.22
19:10:26|2715.03
19:10:27|2715.49
19:10:28|2715.6
19:10:29|2715.79
19:10:29|2715.39
19:10:31|2714.76
19:10:32|2714.77
19:10:33|2713.99
19:10:35|2713.75
19:10:36|2712.8
19:10:37|2711.53
19:10:37|2710.8
19:10:39|2711.05
19:10:40|2711.25
19:10:41|2711.25
19:10:41|2710.84
19:10:42|2710.2
19:10:43|2709.43
19:10:44|2709.91
19:10:46|2709.95
19:10:48|2710.15
19:10:48|2709.85
19:10:50|2711.36
19:10:51|2712.
19:10:51|2713.43
19:10:53|2713.82
19:10:55|2714.72
19:10:55|2714.61
19:10:56|2714.71
19:10:57|2714.18
19:10:58|2714.18
19:10:59|2713.46
19:11:00|2713.32
19:11:01|2713.86
19:11:02|2714.18
19:11:03|2713.71
19:11:04|2712.43
19:11:05|2711.21
19:11:07|2711.33
19:11:08|2711.56
19:11:08|2711.94
19:11:10|2712.43
19:11:11|2712.66
19:11:11|2711.99
19:11:13|2711.65
19:11:14|2712.
19:11:15|2711.99
19:11:16|2711.98
19:11:17|2711.97
19:11:18|2712.42
19:11:19|2712.87
19:11:20|2713.41
19:11:21|2713.65
19:11:22|2714.16
19:11:23|2712.99
19:11:24|2712.19
19:11:25|2711.51
19:11:26|2713.45
19:11:27|2713.29
19:11:28|2712.92
19:11:29|2712.9
19:11:30|2713.32
19:11:31|2713.9
19:11:32|2713.05
19:11:33|2712.93
19:11:34|2711.59
19:11:36|2712.62
19:11:37|2712.35
19:11:39|2710.51
19:11:39|2710.51
19:11:40|2710.83
19:11:41|2711.25
19:11:43|2710.91
19:11:44|2710.85
19:11:46|2711.05
19:11:46|2711.06
19:11:47|2711.06
19:11:48|2711.05
19:11:49|2711.03
19:11:50|2711.52
19:11:51|2711.93
19:11:52|2712.
19:11:53|2712.41
19:11:54|2712.63
19:11:55|2712.7
19:11:56|2712.71
19:11:57|2712.7
19:11:58|2712.45
19:11:59|2712.45
19:12:01|2711.26
19:12:01|2712.36
19:12:04|2712.45
19:12:04|2711.98
19:12:06|2712.46
19:12:07|2712.77
19:12:08|2712.36
19:12:09|2712.69
19:12:10|2712.74
19:12:11|2713.17
19:12:12|2713.33
19:12:13|2713.18
19:12:14|2713.76
19:12:15|2714.
19:12:17|2714.37
19:12:18|2714.52
19:12:19|2714.93
19:12:19|2715.35
19:12:20|2715.34
19:12:21|2715.34
19:12:22|2714.53
19:12:24|2714.06
19:12:25|2713.77
19:12:26|2713.78
19:12:27|2714.16
19:12:28|2714.07
19:12:29|2714.
19:12:30|2713.94
19:12:31|2713.94
19:12:32|2713.95
19:12:33|2714.24
19:12:34|2714.35
19:12:35|2714.82
19:12:37|2714.82
19:12:37|2714.97
19:12:38|2714.97
19:12:39|2715.89
19:12:40|2715.94
19:12:42|2715.69
19:12:43|2715.42
19:12:44|2715.22
19:12:46|2714.65
19:12:47|2715.42
19:12:47|2715.69
19:12:48|2715.69
19:12:49|2715.69
19:12:51|2715.69
19:12:51|2715.69
19:12:53|2715.06
19:12:54|2714.48
19:12:54|2714.22
19:12:56|2714.23
19:12:57|2714.71
19:12:57|2714.73
19:12:59|2714.74
19:13:00|2714.74
19:13:01|2714.75
19:13:02|2715.52
19:13:03|2715.67
19:13:04|2715.08
19:13:05|2714.91
19:13:06|2715.68
19:13:07|2715.68
19:13:08|2715.75
19:13:09|2715.75
19:13:10|2716.
19:13:11|2716.67
19:13:12|2716.78
19:13:13|2717.8
19:13:14|2717.8
19:13:15|2717.81
19:13:17|2717.85
19:13:17|2717.7
19:13:18|2717.71
19:13:19|2718.65
19:13:20|2717.98
19:13:21|2717.37
19:13:22|2717.37
19:13:23|2717.93
19:13:24|2717.93
19:13:25|2717.77
19:13:26|2717.67
19:13:27|2716.72
19:13:28|2717.08
19:13:29|2716.78
19:13:30|2717.17
19:13:31|2717.18
19:13:32|2716.63
19:13:33|2716.37
19:13:34|2716.32
19:13:35|2716.62
19:13:36|2715.71
19:13:37|2716.11
19:13:38|2715.68
19:13:39|2715.23
19:13:40|2715.08
19:13:41|2714.
19:13:42|2713.4
19:13:44|2713.15
19:13:44|2713.46
19:13:46|2713.45
19:13:47|2714.68
19:13:48|2714.47
19:13:49|2713.66
19:13:50|2713.35
19:13:51|2713.33
19:13:52|2713.31
19:13:53|2712.9
19:13:54|2712.47
19:13:55|2712.46
19:13:56|2712.82
19:13:57|2713.23
19:13:58|2712.72
19:13:59|2712.69
19:14:00|2713.69
19:14:00|2713.9
19:14:03|2713.91
19:14:03|2713.91
19:14:04|2713.61
19:14:05|2713.61
19:14:06|2712.85
19:14:07|2711.9
19:14:08|2712.06
19:14:09|2712.03
19:14:10|2712.17
19:14:11|2712.56
19:14:12|2712.26
19:14:13|2712.
19:14:14|2712.
19:14:15|2712.68
19:14:17|2712.09
19:14:18|2712.02
19:14:19|2711.79
19:14:20|2711.35
19:14:20|2711.19
19:14:22|2710.2
19:14:22|2710.2
19:14:24|2710.61
19:14:25|2710.64
19:14:26|2710.64
19:14:27|2710.66
19:14:28|2710.19
19:14:29|2710.78
19:14:30|2711.13
19:14:31|2711.01
19:14:32|2711.27
19:14:33|2710.04
19:14:34|2710.
19:14:35|2710.02
19:14:36|2710.04
19:14:36|2710.01
19:14:38|2711.03
19:14:39|2710.73
19:14:41|2709.36
19:14:41|2709.01
19:14:42|2708.75
19:14:43|2708.68
19:14:44|2708.5
19:14:45|2710.4
19:14:46|2709.37
19:14:47|2710.02
19:14:49|2709.33
19:14:49|2708.49
19:14:52|2708.33
19:14:52|2709.28
19:14:53|2709.07
19:14:54|2709.06
19:14:55|2709.52
19:14:57|2709.58
19:14:58|2709.58
19:14:58|2709.58
19:15:00|2709.59
19:15:02|2710.15
19:15:02|2710.62
19:15:04|2710.88
19:15:06|2710.88
19:15:07|2711.6
19:15:08|2711.59
19:15:09|2711.1
19:15:10|2710.71
19:15:12|2710.9
19:15:12|2710.89
19:15:13|2710.9
19:15:14|2711.32
19:15:15|2712.
19:15:16|2711.61
19:15:17|2710.76
19:15:18|2709.81
19:15:19|2709.59
19:15:20|2709.
19:15:21|2709.32
19:15:22|2709.6
19:15:23|2709.82
19:15:24|2710.23
19:15:25|2711.18
19:15:26|2711.18
19:15:27|2711.18
19:15:28|2710.26
19:15:29|2710.01
19:15:30|2710.22
19:15:31|2709.88
19:15:32|2709.56
19:15:33|2708.8
19:15:34|2708.6
19:15:35|2708.54
19:15:36|2708.
19:15:37|2707.
19:15:38|2707.
19:15:40|2707.65
19:15:41|2707.65
19:15:42|2707.73
19:15:43|2707.75
19:15:43|2707.92
19:15:45|2708.21
19:15:46|2708.14
19:15:46|2708.23
19:15:48|2708.75
19:15:49|2708.21
19:15:49|2708.09
19:15:51|2708.13
19:15:53|2708.08
19:15:53|2708.02
19:15:54|2708.09
19:15:55|2708.09
19:15:56|2708.51
19:15:57|2708.81
19:15:58|2708.79
19:15:59|2708.79
19:16:00|2708.79
19:16:01|2708.79
19:16:02|2708.8
19:16:03|2708.79
19:16:05|2707.75
19:16:07|2707.92
19:16:07|2707.45
19:16:08|2706.3
19:16:09|2706.
19:16:10|2706.14
19:16:11|2707.41
19:16:12|2708.08
19:16:13|2707.18
19:16:14|2706.99
19:16:15|2707.78
19:16:16|2707.74
19:16:17|2707.
19:16:19|2706.82
19:16:20|2707.1
19:16:20|2707.94
19:16:22|2708.
19:16:23|2707.99
19:16:24|2707.46
19:16:25|2707.86
19:16:26|2708.37
19:16:27|2708.92
19:16:28|2709.43
19:16:29|2710.
19:16:30|2710.69
19:16:31|2710.01
19:16:32|2710.28
19:16:34|2711.
19:16:34|2711.51
19:16:35|2711.36
19:16:36|2711.45
19:16:37|2711.15
19:16:38|2711.16
19:16:39|2711.64
19:16:40|2712.8
19:16:41|2712.16
19:16:43|2711.35
19:16:44|2710.38
19:16:45|2710.38
19:16:47|2711.01
19:16:47|2709.2
19:16:48|2707.74
19:16:49|2708.06
19:16:50|2707.88
19:16:51|2707.62
19:16:52|2707.72
19:16:53|2707.49
19:16:54|2707.18
19:16:55|2707.17
19:16:56|2706.71
19:16:57|2706.28
19:16:58|2706.62
19:17:00|2706.58
19:17:01|2706.47
19:17:02|2707.41
19:17:04|2707.48
19:17:04|2707.49
19:17:05|2707.96
19:17:07|2708.24
19:17:09|2707.21
19:17:10|2707.22
19:17:11|2707.1
19:17:12|2706.39
19:17:14|2705.08
19:17:14|2705.45
19:17:15|2705.69
19:17:16|2706.12
19:17:18|2706.26
19:17:19|2706.27
19:17:19|2707.12
19:17:21|2706.88
19:17:22|2706.47
19:17:22|2705.43
19:17:23|2705.1
19:17:25|2706.12
19:17:26|2706.52
19:17:27|2706.53
19:17:28|2707.24
19:17:29|2707.24
19:17:29|2707.06
19:17:30|2707.06
19:17:32|2707.43
19:17:33|2707.29
19:17:34|2706.64
19:17:35|2706.15
19:17:36|2706.28
19:17:37|2706.25
19:17:38|2705.69
19:17:39|2706.07
19:17:40|2705.57
19:17:41|2705.58
19:17:42|2705.47
19:17:43|2704.86
19:17:45|2704.02
19:17:45|2704.03
19:17:47|2704.42
19:17:48|2704.43
19:17:49|2704.42
19:17:50|2705.19
19:17:51|2705.26
19:17:52|2704.82
19:17:53|2704.66
19:17:54|2704.8
19:17:55|2704.8
19:17:56|2704.56
19:17:57|2704.12
19:17:58|2704.01
19:17:59|2703.43
19:18:00|2703.68
19:18:01|2703.27
19:18:02|2703.37
19:18:03|2703.18
19:18:05|2700.
19:18:06|2700.
19:18:06|2700.
19:18:07|2694.
19:18:09|2692.38
19:18:10|2690.97
19:18:11|2690.37
19:18:12|2689.71
19:18:13|2689.5
19:18:14|2689.82
19:18:15|2690.35
19:18:16|2691.21
19:18:17|2692.14
19:18:19|2695.67
19:18:19|2694.77
19:18:21|2696.02
19:18:21|2696.9
19:18:23|2700.09
19:18:24|2701.08
19:18:24|2700.63
19:18:26|2699.71
19:18:27|2699.1
19:18:28|2699.4
19:18:29|2698.13
19:18:30|2697.44
19:18:31|2699.23
19:18:32|2698.74
19:18:33|2697.83
19:18:34|2696.89
19:18:35|2698.03
19:18:36|2698.54
19:18:37|2697.82
19:18:38|2697.81
19:18:39|2697.81
19:18:40|2698.24
19:18:41|2696.6
19:18:42|2694.56
19:18:43|2694.94
19:18:44|2693.8
19:18:45|2695.34
19:18:46|2695.39
19:18:47|2696.77
19:18:48|2697.95
19:18:49|2697.9
19:18:50|2698.63
19:18:51|2699.92
19:18:52|2698.02
19:18:53|2698.01
19:18:55|2696.12
19:18:56|2696.8
19:18:57|2696.93
19:18:58|2700.07
19:18:59|2699.5
19:19:00|2698.31
19:19:01|2698.31
19:19:02|2699.41
19:19:04|2698.84
19:19:04|2698.85
19:19:06|2699.32
19:19:06|2700.
19:19:08|2699.97
19:19:09|2700.86
19:19:10|2700.85
19:19:12|2700.68
19:19:13|2701.6
19:19:13|2701.56
19:19:14|2701.18
19:19:16|2700.02
19:19:17|2700.07
19:19:18|2700.33
19:19:19|2701.3
19:19:20|2701.95
19:19:21|2702.42
19:19:22|2702.01
19:19:23|2702.03
19:19:24|2702.97
19:19:25|2702.96
19:19:26|2704.17
19:19:27|2702.97
19:19:28|2704.62
19:19:29|2705.14
19:19:31|2705.47
19:19:32|2706.62
19:19:32|2706.65
19:19:33|2705.72
19:19:34|2705.94
19:19:35|2705.41
19:19:36|2705.
19:19:38|2705.26
19:19:38|2705.
19:19:40|2704.61
19:19:41|2704.6
19:19:42|2706.03
19:19:43|2706.05
19:19:44|2706.53
19:19:45|2707.67
19:19:46|2707.8
19:19:47|2708.36
19:19:48|2708.36
19:19:49|2709.3
19:19:50|2711.29
19:19:51|2712.34
19:19:53|2714.55
19:19:54|2713.8
19:19:54|2713.41
19:19:55|2711.25
19:19:57|2711.01
19:19:58|2709.5
19:19:59|2709.84
19:20:00|2712.12
19:20:01|2710.9
19:20:03|2711.4
19:20:03|2710.56
19:20:05|2708.37
19:20:06|2708.81
19:20:07|2709.91
19:20:08|2708.19
19:20:10|2706.97
19:20:11|2708.69
19:20:12|2710.12
19:20:13|2709.72
19:20:14|2710.13
19:20:15|2711.
19:20:16|2710.51
19:20:17|2711.94
19:20:18|2711.26
19:20:20|2711.85
19:20:20|2712.81
19:20:21|2714.04
19:20:22|2713.59
19:20:23|2713.69
19:20:25|2714.36
19:20:25|2713.56
19:20:26|2713.41
19:20:28|2710.55
19:20:28|2709.61
19:20:29|2710.18
19:20:31|2711.19
19:20:33|2711.54
19:20:34|2710.87
19:20:35|2710.56
19:20:35|2710.9
19:20:37|2711.04
19:20:38|2710.76
19:20:39|2711.04
19:20:40|2711.34
19:20:41|2711.54
19:20:42|2711.55
19:20:44|2712.14
19:20:44|2711.75
19:20:46|2711.99
19:20:47|2713.37
19:20:48|2713.01
19:20:49|2713.33
19:20:50|2713.57
19:20:51|2713.09
19:20:52|2712.12
19:20:53|2710.97
19:20:54|2710.97
19:20:55|2712.09
19:20:56|2713.77
19:20:57|2713.31
19:20:59|2713.23
19:21:00|2713.24
19:21:00|2713.17
19:21:02|2713.05
19:21:02|2713.54
19:21:04|2713.88
19:21:05|2714.39
19:21:06|2714.73
19:21:07|2715.88
19:21:08|2715.38
19:21:08|2715.39
19:21:09|2715.46
19:21:11|2714.64
19:21:12|2715.01
19:21:13|2714.56
19:21:14|2715.32
19:21:15|2715.32
19:21:16|2715.71
19:21:17|2715.71
19:21:19|2715.18
19:21:20|2715.23
19:21:22|2715.77
19:21:23|2715.23
19:21:24|2715.23
19:21:24|2714.92
19:21:25|2715.07
19:21:27|2715.97
19:21:27|2715.56
19:21:29|2714.84
19:21:30|2715.16
19:21:31|2715.9
19:21:32|2715.9
19:21:32|2715.91
19:21:34|2715.93
19:21:34|2716.42
19:21:36|2716.42
19:21:36|2716.94
19:21:37|2717.69
19:21:39|2718.34
19:21:40|2717.56
19:21:40|2717.29
19:21:42|2717.
19:21:43|2716.85
19:21:44|2717.54
19:21:46|2717.23
19:21:46|2717.12
19:21:48|2717.86
19:21:49|2717.57
19:21:51|2716.42
19:21:52|2715.57
19:21:53|2715.56
19:21:54|2716.64
19:21:55|2716.64
19:21:56|2717.04
19:21:57|2716.23
19:21:57|2716.91
19:21:59|2716.85
19:22:00|2716.44
19:22:01|2715.7
19:22:02|2715.19
19:22:03|2716.21
19:22:04|2715.58
19:22:06|2715.43
19:22:06|2715.16
19:22:07|2713.76
19:22:08|2713.55
19:22:09|2713.09
19:22:11|2713.52
19:22:11|2713.23
19:22:13|2713.53
19:22:13|2713.25
19:22:15|2714.64
19:22:16|2714.63
19:22:17|2714.63
19:22:18|2715.09
19:22:19|2714.61
19:22:21|2714.83
19:22:21|2714.43
19:22:22|2714.27
19:22:23|2714.74
19:22:24|2714.74
19:22:25|2714.46
19:22:26|2714.03
19:22:27|2713.1
19:22:28|2712.39
19:22:29|2712.17
19:22:30|2711.28
19:22:31|2710.75
19:22:32|2710.88
19:22:33|2712.1
19:22:34|2712.11
19:22:35|2711.66
19:22:36|2710.87
19:22:37|2710.6
19:22:38|2710.59
19:22:39|2711.6
19:22:40|2710.48
19:22:41|2711.08
19:22:42|2711.15
19:22:43|2710.57
19:22:44|2710.57
19:22:45|2710.58
19:22:46|2710.66
19:22:48|2710.66
19:22:50|2710.66
19:22:51|2710.18
19:22:52|2710.01
19:22:53|2710.14
19:22:54|2710.13
19:22:55|2710.14
19:22:55|2709.35
19:22:57|2709.32
19:22:58|2709.33
19:22:59|2709.33
19:22:59|2708.36
19:23:01|2708.19
19:23:02|2706.67
19:23:02|2704.96
19:23:03|2705.53
19:23:06|2705.18
19:23:06|2705.2
19:23:07|2706.02
19:23:08|2707.08
19:23:09|2707.54
19:23:10|2707.1
19:23:12|2706.88
19:23:14|2705.07
19:23:16|2704.01
19:23:16|2704.1
19:23:17|2704.34
19:23:18|2704.63
19:23:20|2705.28
19:23:20|2704.34
19:23:22|2704.11
19:23:23|2703.97
19:23:24|2704.61
19:23:25|2704.99
19:23:26|2704.61
19:23:27|2703.75
19:23:28|2703.52
19:23:28|2703.51
19:23:29|2703.92
19:23:30|2704.74
19:23:32|2704.75
19:23:33|2704.96
19:23:33|2704.98
19:23:34|2704.99
19:23:36|2704.99
19:23:37|2704.99
19:23:38|2705.63
19:23:39|2705.25
19:23:40|2704.45
19:23:41|2704.44
19:23:42|2703.8
19:23:43|2703.03
19:23:43|2702.56
19:23:45|2702.74
19:23:46|2703.02
19:23:47|2702.78
19:23:48|2702.5
19:23:48|2702.97
19:23:51|2702.86
19:23:51|2702.97
19:23:52|2703.73
19:23:53|2703.92
19:23:54|2704.89
19:23:55|2705.
19:23:57|2704.31
19:23:57|2704.32
19:23:58|2701.79
19:23:59|2701.69
19:24:00|2702.6
19:24:01|2703.02
19:24:02|2703.76
19:24:04|2705.94
19:24:05|2705.38
19:24:05|2705.4
19:24:07|2705.93
19:24:08|2706.51
19:24:09|2706.23
19:24:10|2707.32
19:24:11|2707.22
19:24:12|2705.29
19:24:13|2706.71
19:24:13|2707.09
19:24:15|2707.44
19:24:16|2706.29
19:24:17|2706.29
19:24:18|2706.7
19:24:19|2706.79
19:24:20|2706.78
19:24:21|2706.68
19:24:22|2707.03
19:24:23|2707.67
19:24:23|2708.23
19:24:24|2708.99
19:24:25|2708.61
19:24:27|2708.7
19:24:27|2708.7
19:24:29|2708.7
19:24:30|2709.28
19:24:31|2709.05
19:24:32|2707.51
19:24:33|2707.51
19:24:33|2706.47
19:24:35|2706.47
19:24:36|2706.72
19:24:37|2705.86
19:24:38|2706.55
19:24:38|2706.15
19:24:40|2705.39
19:24:41|2705.15
19:24:43|2705.39
19:24:43|2705.4
19:24:44|2704.76
19:24:45|2704.76
19:24:46|2705.07
19:24:48|2704.76
19:24:50|2704.8
19:24:50|2705.46
19:24:51|2704.81
19:24:52|2704.8
19:24:53|2704.9
19:24:54|2704.9
19:24:55|2703.7
19:24:56|2703.7
19:24:57|2703.7
19:24:58|2703.97
19:24:59|2704.31
19:25:01|2704.8
19:25:02|2705.04
19:25:03|2704.63
19:25:04|2704.63
19:25:06|2703.84
19:25:06|2703.61
19:25:08|2704.62
19:25:09|2704.26
19:25:10|2704.83
19:25:11|2704.83
19:25:12|2705.28
19:25:13|2704.79
19:25:14|2704.85
19:25:15|2705.15
19:25:16|2706.11
19:25:18|2706.13
19:25:18|2705.99
19:25:19|2706.63
19:25:20|2706.78
19:25:21|2705.1
19:25:22|2705.86
19:25:23|2705.85
19:25:24|2706.33
19:25:25|2706.94
19:25:26|2707.16
19:25:27|2707.15
19:25:28|2707.15
19:25:30|2706.81
19:25:30|2707.24
19:25:31|2708.94
19:25:32|2709.29
19:25:33|2708.64
19:25:34|2709.09
19:25:35|2709.3
19:25:36|2710.
19:25:37|2709.79
19:25:38|2708.98
19:25:39|2707.45
19:25:40|2707.86
19:25:41|2707.85
19:25:42|2708.94
19:25:43|2708.23
19:25:44|2708.23
19:25:45|2708.23
19:25:46|2708.25
19:25:47|2708.65
19:25:48|2709.62
19:25:50|2709.99
19:25:51|2709.99
19:25:51|2710.55
19:25:53|2710.64
19:25:55|2711.71
19:25:55|2711.43
19:25:56|2711.3
19:25:57|2711.1
19:25:58|2710.36
19:25:59|2711.11
19:26:00|2711.71
19:26:01|2711.09
19:26:02|2710.35
19:26:04|2710.15
19:26:05|2710.53
19:26:07|2710.11
19:26:08|2709.7
19:26:08|2710.07
19:26:09|2709.83
19:26:10|2709.64
19:26:11|2709.42
19:26:12|2709.13
19:26:13|2709.05
19:26:14|2708.37
19:26:16|2708.53
19:26:17|2709.12
19:26:18|2710.29
19:26:19|2711.03
19:26:21|2710.4
19:26:21|2711.64
19:26:22|2710.6
19:26:24|2710.61
19:26:25|2709.96
19:26:26|2710.03
19:26:27|2710.36
19:26:28|2711.3
19:26:29|2711.19
19:26:30|2710.91
19:26:31|2710.78
19:26:32|2710.92
19:26:33|2710.92
19:26:34|2710.9
19:26:35|2710.88
19:26:36|2710.29
19:26:37|2710.4
19:26:38|2710.82
19:26:39|2710.51
19:26:40|2710.44
19:26:41|2710.51
19:26:42|2711.
19:26:43|2710.99
19:26:44|2710.99
19:26:45|2710.99
19:26:46|2710.87
19:26:47|2710.52
19:26:48|2710.38
19:26:49|2710.22
19:26:51|2711.18
19:26:52|2710.88
19:26:53|2710.67
19:26:54|2710.67
19:26:55|2710.67
19:26:56|2710.55
19:26:57|2710.56
19:26:58|2710.55
19:26:59|2710.56
19:27:00|2710.56
19:27:01|2711.07
19:27:02|2711.35
19:27:03|2710.91
19:27:04|2711.47
19:27:05|2710.89
19:27:06|2710.99
19:27:07|2711.7
19:27:08|2711.71
19:27:09|2710.98
19:27:11|2710.97
19:27:11|2711.04
19:27:12|2711.04
19:27:13|2711.04
19:27:15|2711.04
19:27:15|2710.83
19:27:17|2708.65
19:27:18|2708.65
19:27:19|2709.36
19:27:20|2709.74
19:27:21|2708.95
19:27:22|2708.52
19:27:23|2708.17
19:27:24|2707.86
19:27:25|2707.73
19:27:26|2707.6
19:27:28|2708.2
19:27:29|2708.04
19:27:31|2709.18
19:27:31|2709.23
19:27:33|2708.83
19:27:33|2708.61
19:27:34|2708.26
19:27:36|2708.03
19:27:36|2708.01
19:27:37|2708.05
19:27:39|2707.48
19:27:39|2707.6
19:27:41|2707.6
19:27:41|2707.56
19:27:42|2707.25
19:27:44|2707.25
19:27:45|2707.25
19:27:46|2707.62
19:27:47|2708.04
19:27:48|2708.04
19:27:49|2708.19
19:27:50|2708.19
19:27:51|2707.92
19:27:52|2707.79
19:27:54|2707.68
19:27:54|2707.3
19:27:56|2706.86
19:27:56|2707.1
19:27:57|2707.11
19:27:59|2707.39
19:28:00|2707.4
19:28:00|2707.57
19:28:01|2707.91
19:28:03|2708.09
19:28:03|2708.95
19:28:05|2707.77
19:28:05|2707.77
19:28:06|2707.77
19:28:07|2707.8
19:28:08|2708.56
19:28:09|2707.8
19:28:10|2707.79
19:28:12|2707.8
19:28:13|2707.58
19:28:14|2707.58
19:28:15|2707.98
19:28:16|2708.37
19:28:17|2708.38
19:28:18|2708.24
19:28:21|2709.11
19:28:22|2708.4
19:28:23|2708.23
19:28:25|2707.58
19:28:25|2707.36
19:28:26|2706.88
19:28:28|2706.45
19:28:29|2706.43
19:28:30|2706.42
19:28:31|2706.3
19:28:32|2706.71
19:28:33|2706.71
19:28:34|2706.66
19:28:35|2706.67
19:28:36|2706.31
19:28:37|2706.14
19:28:38|2705.16
19:28:40|2704.68
19:28:41|2704.51
19:28:41|2704.52
19:28:43|2704.86
19:28:44|2704.87
19:28:44|2704.72
19:28:46|2704.52
19:28:46|2704.52
19:28:47|2704.52
19:28:49|2704.51
19:28:50|2704.51
19:28:51|2704.25
19:28:51|2703.65
19:28:53|2702.9
19:28:53|2702.57
19:28:54|2702.02
19:28:56|2703.09
19:28:57|2703.37
19:28:57|2703.17
19:28:59|2703.17
19:29:00|2703.87
19:29:00|2703.86
19:29:02|2703.44
19:29:03|2703.18
19:29:03|2702.59
19:29:04|2702.
19:29:05|2702.35
19:29:07|2702.35
19:29:07|2702.72
19:29:08|2703.44
19:29:09|2703.69
19:29:10|2702.44
19:29:12|2702.43
19:29:13|2703.04
19:29:13|2702.92
19:29:15|2702.78
19:29:16|2703.23
19:29:17|2702.91
19:29:19|2703.75
19:29:19|2704.51
19:29:20|2705.82
19:29:22|2706.
19:29:23|2706.24
19:29:24|2707.02
19:29:25|2706.78
19:29:26|2705.62
19:29:27|2706.06
19:29:28|2706.06
19:29:29|2706.63
19:29:30|2705.67
19:29:31|2705.77
19:29:32|2706.06
19:29:33|2706.96
19:29:34|2706.3
19:29:35|2706.3
19:29:36|2706.3
19:29:37|2706.29
19:29:38|2705.52
19:29:39|2705.52
19:29:40|2705.82
19:29:41|2704.63
19:29:42|2704.81
19:29:43|2705.24
19:29:44|2705.24
19:29:45|2704.15
19:29:46|2703.87
19:29:47|2704.05
19:29:48|2704.67
19:29:49|2704.95
19:29:50|2704.68
19:29:51|2704.69
19:29:53|2703.66
19:29:54|2703.46
19:29:54|2703.46
19:29:55|2702.82
19:29:57|2702.59
19:29:57|2702.29
19:29:59|2702.48
19:29:59|2702.48
19:30:01|2701.26
19:30:01|2701.17
19:30:03|2700.95
19:30:04|2701.56
19:30:05|2700.78
19:30:06|2700.79
19:30:07|2700.04
19:30:08|2700.79
19:30:09|2700.79
19:30:10|2700.89
19:30:11|2701.27
19:30:12|2701.11
19:30:13|2700.22
19:30:14|2699.01
19:30:15|2697.2
19:30:17|2698.78
19:30:17|2698.96
19:30:19|2700.44
19:30:20|2700.83
19:30:21|2700.87
19:30:22|2700.03
19:30:23|2699.69
19:30:24|2699.37
19:30:25|2699.67
19:30:26|2698.77
19:30:27|2699.06
19:30:29|2699.72
19:30:30|2700.83
19:30:31|2700.88
19:30:32|2701.11
19:30:34|2700.58
19:30:34|2700.37
19:30:35|2700.34
19:30:37|2700.37
19:30:37|2700.77
19:30:39|2701.26
19:30:40|2700.87
19:30:41|2701.61
19:30:42|2701.
19:30:43|2700.78
19:30:43|2701.36
19:30:44|2701.94
19:30:45|2702.29
19:30:46|2703.1
19:30:47|2702.62
19:30:48|2702.44
19:30:49|2702.3
19:30:50|2702.96
19:30:51|2703.21
19:30:52|2703.58
19:30:53|2703.68
19:30:54|2704.05
19:30:55|2704.05
19:30:57|2704.07
19:30:57|2704.48
19:30:58|2704.48
19:31:00|2704.46
19:31:01|2704.75
19:31:02|2705.14
19:31:03|2704.55
19:31:04|2704.55
19:31:05|2705.34
19:31:06|2705.35
19:31:07|2704.87
19:31:08|2704.69
19:31:09|2704.36
19:31:10|2704.35
19:31:11|2704.23
19:31:12|2704.64
19:31:13|2705.06
19:31:14|2705.06
19:31:15|2705.04
19:31:16|2705.21
19:31:17|2705.21
19:31:18|2704.64
19:31:19|2704.21
19:31:21|2704.63
19:31:21|2704.63
19:31:23|2705.17
19:31:23|2705.3
19:31:24|2705.3
19:31:26|2705.15
19:31:27|2705.16
19:31:27|2705.15
19:31:28|2704.49
19:31:29|2704.86
19:31:31|2705.35
19:31:32|2705.81
19:31:33|2706.
19:31:33|2706.27
19:31:34|2706.3
19:31:35|2705.99
19:31:37|2705.84
19:31:37|2705.52
19:31:39|2705.86
19:31:39|2706.17
19:31:40|2705.98
19:31:42|2705.95
19:31:43|2705.95
19:31:43|2705.57
19:31:45|2706.09
19:31:46|2705.91
19:31:47|2705.91
19:31:48|2706.08
19:31:50|2707.48
19:31:51|2707.12
19:31:52|2707.
19:31:53|2708.32
19:31:53|2708.27
19:31:55|2707.72
19:31:56|2707.57
19:31:57|2707.7
19:31:58|2707.34
19:31:59|2708.56
19:32:00|2707.99
19:32:02|2707.01
19:32:03|2707.01
19:32:04|2706.96
19:32:05|2707.24
19:32:07|2707.55
19:32:07|2707.84
19:32:08|2707.85
19:32:09|2707.84
19:32:10|2708.23
19:32:11|2708.59
19:32:13|2708.19
19:32:13|2708.58
19:32:14|2708.86
19:32:15|2709.12
19:32:16|2709.09
19:32:17|2710.31
19:32:18|2709.91
19:32:19|2709.91
19:32:20|2710.4
19:32:22|2711.
19:32:23|2711.18
19:32:25|2710.41
19:32:26|2709.73
19:32:27|2709.55
19:32:27|2709.42
19:32:29|2709.19
19:32:30|2708.61
19:32:30|2708.88
19:32:32|2708.88
19:32:33|2709.11
19:32:33|2708.66
19:32:34|2708.2
19:32:36|2707.62
19:32:37|2706.85
19:32:38|2706.73
19:32:39|2707.
19:32:40|2707.
19:32:41|2707.64
19:32:41|2708.18
19:32:42|2709.1
19:32:43|2709.77
19:32:44|2709.1
19:32:46|2709.11
19:32:46|2709.11
19:32:47|2709.55
19:32:48|2710.3
19:32:50|2709.56
19:32:51|2709.11
19:32:51|2709.75
19:32:52|2709.37
19:32:54|2709.03
19:32:54|2709.29
19:32:55|2708.36
19:32:57|2708.35
19:32:58|2709.04
19:32:59|2709.74
19:33:00|2709.14
19:33:01|2708.65
19:33:03|2709.62
19:33:04|2709.41
19:33:05|2709.62
19:33:07|2709.64
19:33:07|2709.64
19:33:09|2710.78
19:33:09|2710.65
19:33:11|2710.66
19:33:12|2710.97
19:33:13|2711.32
19:33:14|2711.86
19:33:15|2711.7
19:33:16|2711.5
19:33:17|2711.52
19:33:18|2711.52
19:33:19|2712.26
19:33:20|2712.57
19:33:21|2713.31
19:33:23|2713.62
19:33:24|2713.17
19:33:24|2712.83
19:33:25|2712.96
19:33:27|2713.15
19:33:28|2712.95
19:33:29|2711.71
19:33:31|2711.45
19:33:32|2710.69
19:33:34|2710.38
19:33:34|2710.39
19:33:35|2710.39
19:33:36|2710.39
19:33:37|2710.
19:33:38|2709.91
19:33:39|2709.15
19:33:40|2709.38
19:33:41|2710.01
19:33:43|2710.05
19:33:44|2710.51
19:33:45|2710.38
19:33:45|2710.11
19:33:47|2709.92
19:33:48|2709.89
19:33:49|2709.91
19:33:50|2709.5
19:33:50|2708.74
19:33:52|2709.03
19:33:54|2709.3
19:33:54|2709.25
19:33:55|2708.92
19:33:56|2709.14
19:33:57|2709.29
19:33:58|2709.29
19:33:59|2709.97
19:34:00|2709.89
19:34:01|2709.66
19:34:02|2709.67
19:34:04|2709.44
19:34:04|2708.85
19:34:06|2709.16
19:34:06|2709.47
19:34:08|2709.95
19:34:09|2710.48
19:34:10|2710.83
19:34:11|2710.75
19:34:11|2711.14
19:34:13|2711.28
19:34:13|2711.77
19:34:15|2710.94
19:34:16|2710.31
19:34:17|2711.15
19:34:18|2711.16
19:34:18|2711.15
19:34:20|2711.16
19:34:21|2711.16
19:34:22|2712.38
19:34:24|2712.84
19:34:24|2712.95
19:34:26|2712.96
19:34:28|2712.91
19:34:28|2712.63
19:34:29|2712.82
19:34:30|2712.89
19:34:31|2711.89
19:34:32|2711.56
19:34:33|2711.57
19:34:34|2711.15
19:34:35|2710.78
19:34:36|2711.25
19:34:37|2712.24
19:34:38|2712.23
19:34:39|2712.52
19:34:40|2713.08
19:34:41|2712.27
19:34:42|2711.74
19:34:43|2712.25
19:34:44|2712.25
19:34:45|2712.25
19:34:46|2712.25
19:34:47|2712.24
19:34:48|2712.25
19:34:49|2712.9
19:34:51|2712.89
19:34:52|2712.9
19:34:53|2711.02
19:34:54|2711.06
19:34:55|2710.43
19:34:56|2710.05
19:34:57|2710.04
19:34:57|2710.25
19:34:58|2710.
19:34:59|2710.26
19:35:02|2710.89
19:35:03|2711.95
19:35:04|2711.97
19:35:05|2712.29
19:35:05|2713.07
19:35:07|2713.08
19:35:08|2713.33
19:35:09|2714.03
19:35:11|2714.01
19:35:11|2714.05
19:35:12|2714.43
19:35:13|2714.16
19:35:14|2714.03
19:35:15|2714.03
19:35:16|2713.16
19:35:17|2712.88
19:35:18|2712.51
19:35:19|2711.91
19:35:20|2711.91
19:35:21|2711.91
19:35:22|2712.11
19:35:24|2712.52
19:35:24|2714.13
19:35:25|2714.78
19:35:28|2716.08
19:35:29|2715.68
19:35:30|2715.58
19:35:31|2715.05
19:35:31|2714.77
19:35:32|2714.48
19:35:33|2714.72
19:35:35|2714.27
19:35:35|2714.73
19:35:38|2715.74
19:35:39|2715.52
19:35:39|2715.7
19:35:40|2715.97
19:35:41|2715.26
19:35:42|2715.23
19:35:43|2715.52
19:35:44|2715.59
19:35:45|2715.73
19:35:46|2715.59
19:35:47|2714.02
19:35:48|2714.33
19:35:49|2714.43
19:35:51|2714.43
19:35:51|2714.43
19:35:53|2714.43
19:35:54|2715.23
19:35:55|2714.8
19:35:56|2714.92
19:35:57|2715.53
19:35:58|2715.96
19:36:00|2716.17
19:36:00|2715.99
19:36:01|2715.76
19:36:03|2717.1
19:36:04|2716.58
19:36:06|2717.12
19:36:06|2716.13
19:36:07|2716.46
19:36:08|2717.07
19:36:09|2717.4
19:36:11|2717.85
19:36:12|2718.02
19:36:13|2718.12
19:36:14|2718.12
19:36:15|2718.58
19:36:16|2718.95
19:36:17|2717.68
19:36:18|2718.05
19:36:19|2717.04
19:36:20|2716.95
19:36:21|2717.46
19:36:22|2717.94
19:36:23|2718.57
19:36:24|2718.4
19:36:26|2719.35
19:36:27|2721.14
19:36:28|2720.79
19:36:29|2720.4
19:36:30|2720.4
19:36:31|2719.5
19:36:32|2718.66
19:36:33|2720.12
19:36:35|2720.89
19:36:35|2720.97
19:36:36|2721.86
19:36:37|2721.51
19:36:39|2721.62
19:36:40|2718.71
19:36:40|2718.11
19:36:42|2717.99
19:36:42|2718.79
19:36:44|2719.22
19:36:44|2718.72
19:36:46|2717.97
19:36:47|2718.65
19:36:47|2718.31
19:36:48|2718.32
19:36:49|2717.28
19:36:51|2717.67
19:36:52|2716.93
19:36:53|2716.35
19:36:54|2717.25
19:36:54|2716.76
19:36:56|2717.3
19:36:57|2717.67
19:36:58|2717.67
19:36:58|2717.47
19:37:00|2717.06
19:37:01|2717.59
19:37:02|2717.58
19:37:04|2716.95
19:37:04|2717.44
19:37:06|2715.62
19:37:08|2716.68
19:37:09|2717.32
19:37:09|2717.32
19:37:11|2716.01
19:37:11|2716.01
19:37:13|2716.
19:37:13|2716.01
19:37:15|2716.07
19:37:16|2715.9
19:37:17|2714.7
19:37:18|2714.11
19:37:19|2714.03
19:37:20|2714.01
19:37:21|2713.85
19:37:22|2713.5
19:37:23|2713.5
19:37:24|2713.23
19:37:25|2713.22
19:37:27|2711.43
19:37:27|2711.43
19:37:28|2711.43
19:37:30|2711.28
19:37:31|2712.5
19:37:33|2710.91
19:37:34|2710.91
19:37:35|2711.08
19:37:36|2712.03
19:37:37|2712.51
19:37:39|2712.54
19:37:40|2712.79
19:37:41|2712.8
19:37:42|2712.8
19:37:44|2712.79
19:37:44|2713.16
19:37:45|2712.57
19:37:47|2712.29
19:37:47|2712.28
19:37:49|2711.83
19:37:49|2712.35
19:37:51|2711.72
19:37:51|2711.47
19:37:52|2712.26
19:37:53|2712.44
19:37:55|2711.86
19:37:55|2712.06
19:37:57|2712.06
19:37:57|2712.35
19:37:58|2712.15
19:37:59|2711.62
19:38:01|2710.74
19:38:02|2709.86
19:38:04|2709.14
19:38:05|2709.72
19:38:05|2710.24
19:38:07|2709.13
19:38:08|2709.01
19:38:09|2704.49
19:38:11|2703.48
19:38:11|2704.4
19:38:13|2705.35
19:38:14|2700.
19:38:15|2699.11
19:38:15|2700.
19:38:16|2700.
19:38:18|2703.23
19:38:19|2704.28
19:38:19|2704.86
19:38:21|2705.87
19:38:22|2704.94
19:38:23|2705.37
19:38:24|2704.75
19:38:25|2705.64
19:38:26|2705.76
19:38:27|2705.39
19:38:28|2704.44
19:38:29|2705.19
19:38:30|2706.13
19:38:31|2706.4
19:38:32|2706.43
19:38:34|2705.83
19:38:35|2705.62
19:38:36|2706.74
19:38:37|2706.74
19:38:38|2706.15
19:38:39|2706.15
19:38:40|2705.62
19:38:41|2706.02
19:38:42|2705.24
19:38:43|2706.01
19:38:44|2705.71
19:38:45|2705.23
19:38:46|2704.69
19:38:47|2705.8
19:38:48|2705.66
19:38:49|2705.02
19:38:50|2705.58
19:38:50|2704.19
19:38:51|2704.76
19:38:53|2704.75
19:38:53|2703.75
19:38:56|2704.5
19:38:56|2704.5
19:38:58|2704.8
19:38:58|2705.01
19:39:00|2705.5
19:39:00|2705.35
19:39:03|2704.91
19:39:03|2705.18
19:39:04|2705.31
19:39:05|2705.17
19:39:07|2705.32
19:39:08|2705.32
19:39:09|2706.67
19:39:10|2707.43
19:39:11|2707.44
19:39:11|2707.93
19:39:13|2707.94
19:39:14|2709.38
19:39:15|2709.51
19:39:16|2709.51
19:39:17|2709.64
19:39:18|2708.92
19:39:19|2709.41
19:39:20|2708.37
19:39:20|2708.51
19:39:22|2708.81
19:39:22|2708.03
19:39:24|2708.03
19:39:25|2708.21
19:39:25|2709.08
19:39:27|2709.37
19:39:28|2710.01
19:39:30|2707.
19:39:30|2707.58
19:39:32|2707.38
19:39:33|2707.38
19:39:35|2707.31
19:39:35|2707.
19:39:36|2707.37
19:39:38|2707.42
19:39:39|2706.78
19:39:40|2706.6
19:39:40|2706.63
19:39:42|2706.45
19:39:43|2706.64
19:39:43|2706.64
19:39:45|2706.03
19:39:46|2706.39
19:39:47|2706.12
19:39:48|2706.13
19:39:49|2705.95
19:39:49|2705.33
19:39:50|2705.08
19:39:52|2705.32
19:39:52|2705.91
19:39:54|2705.48
19:39:55|2705.36
19:39:56|2705.9
19:39:56|2706.45
19:39:58|2705.49
19:39:59|2705.18
19:40:00|2705.73
19:40:01|2707.58
19:40:02|2707.63
19:40:04|2708.2
19:40:05|2708.78
19:40:06|2710.22
19:40:07|2709.79
19:40:08|2709.87
19:40:10|2709.01
19:40:11|2707.71
19:40:12|2707.2
19:40:13|2708.05
19:40:14|2708.79
19:40:14|2709.46
19:40:16|2709.97
19:40:18|2709.72
19:40:18|2709.37
19:40:19|2709.18
19:40:20|2710.38
19:40:21|2710.93
19:40:22|2711.79
19:40:23|2711.31
19:40:24|2711.57
19:40:25|2712.29
19:40:27|2712.48
19:40:27|2711.86
19:40:28|2711.03
19:40:29|2711.01
19:40:32|2710.78
19:40:33|2710.04
19:40:34|2709.73
19:40:34|2709.2
19:40:36|2708.52
19:40:37|2707.54
19:40:38|2706.63
19:40:39|2707.23
19:40:39|2706.99
19:40:41|2707.67
19:40:42|2706.23
19:40:43|2706.22
19:40:44|2707.24
19:40:45|2707.54
19:40:46|2708.03
19:40:47|2708.52
19:40:48|2708.53
19:40:49|2708.01
19:40:49|2707.36
19:40:51|2707.62
19:40:52|2706.73
19:40:53|2707.45
19:40:54|2708.
19:40:55|2707.69
19:40:56|2707.85
19:40:57|2707.45
19:40:58|2707.8
19:40:58|2708.43
19:41:01|2708.42
19:41:01|2707.82
19:41:02|2707.84
19:41:03|2708.05
19:41:05|2709.32
19:41:06|2708.93
19:41:07|2709.07
19:41:08|2708.84
19:41:09|2708.27
19:41:09|2706.87
19:41:11|2707.12
19:41:12|2708.32
19:41:14|2708.62
19:41:14|2708.4
19:41:15|2707.23
19:41:16|2707.02
19:41:17|2707.05
19:41:18|2707.42
19:41:20|2707.55
19:41:22|2707.85
19:41:22|2707.85
19:41:23|2708.47
19:41:24|2708.89
19:41:25|2709.58
19:41:26|2710.18
19:41:27|2709.77
19:41:28|2709.66
19:41:30|2709.03
19:41:31|2709.32
19:41:32|2709.51
19:41:32|2710.24
19:41:35|2712.09
19:41:35|2711.58
19:41:37|2711.77
19:41:38|2711.77
19:41:39|2711.02
19:41:40|2710.25
19:41:41|2709.95
19:41:42|2711.65
19:41:43|2711.17
19:41:44|2712.16
19:41:45|2712.88
19:41:46|2712.45
19:41:47|2712.45
19:41:49|2712.45
19:41:49|2711.78
19:41:50|2711.77
19:41:51|2711.92
19:41:52|2712.22
19:41:54|2712.
19:41:55|2712.
19:41:56|2712.75
19:41:57|2712.04
19:41:58|2713.19
19:41:59|2713.12
19:42:00|2713.4
19:42:01|2713.09
19:42:02|2712.67
19:42:03|2712.93
19:42:04|2713.08
19:42:05|2713.
19:42:06|2712.28
19:42:07|2712.
19:42:09|2711.72
19:42:09|2711.79
19:42:11|2711.36
19:42:11|2711.75
19:42:13|2713.36
19:42:14|2713.81
19:42:16|2713.22
19:42:17|2713.22
19:42:18|2712.82
19:42:18|2712.71
19:42:20|2712.69
19:42:21|2712.74
19:42:22|2713.37
19:42:23|2712.83
19:42:24|2713.19
19:42:25|2713.6
19:42:26|2713.75
19:42:27|2712.97
19:42:28|2713.05
19:42:29|2713.25
19:42:30|2713.38
19:42:31|2712.77
19:42:32|2712.77
19:42:33|2712.59
19:42:34|2712.01
19:42:36|2711.09
19:42:36|2711.21
19:42:38|2711.9
19:42:39|2711.78
19:42:39|2711.03
19:42:41|2710.07
19:42:42|2709.98
19:42:43|2709.22
19:42:44|2709.23
19:42:45|2709.42
19:42:46|2709.42
19:42:47|2709.9
19:42:48|2709.46
19:42:49|2710.25
19:42:50|2711.05
19:42:51|2711.99
19:42:52|2712.08
19:42:53|2713.4
19:42:54|2712.49
19:42:55|2712.15
19:42:56|2712.17
19:42:57|2712.18
19:42:58|2712.18
19:42:59|2712.35
19:43:00|2711.99
19:43:01|2711.63
19:43:02|2711.65
19:43:03|2711.21
19:43:05|2710.98
19:43:06|2711.84
19:43:07|2711.85
19:43:08|2711.99
19:43:09|2711.81
19:43:10|2711.11
19:43:11|2711.88
19:43:12|2711.56
19:43:14|2710.65
19:43:14|2710.4
19:43:16|2710.41
19:43:17|2711.11
19:43:18|2711.1
19:43:19|2710.75
19:43:20|2710.49
19:43:22|2711.88
19:43:23|2712.19
19:43:23|2712.19
19:43:24|2712.79
19:43:26|2712.53
19:43:26|2711.77
19:43:28|2711.58
19:43:28|2711.58
19:43:29|2711.88
19:43:30|2712.49
19:43:32|2712.24
19:43:32|2712.49
19:43:34|2712.48
19:43:34|2711.74
19:43:35|2711.72
19:43:36|2712.1
19:43:37|2712.21
19:43:38|2712.28
19:43:39|2712.44
19:43:41|2712.42
19:43:43|2711.81
19:43:43|2711.79
19:43:45|2711.99
19:43:46|2711.74
19:43:47|2711.19
19:43:48|2711.19
19:43:48|2711.19
19:43:50|2711.57
19:43:51|2711.
19:43:52|2710.4
19:43:53|2710.01
19:43:54|2709.81
19:43:55|2710.07
19:43:56|2709.27
19:43:58|2710.8
19:43:59|2710.69
19:43:59|2710.45
19:44:01|2710.65
19:44:02|2711.25
19:44:03|2710.96
19:44:04|2710.99
19:44:05|2711.72
19:44:07|2712.11
19:44:08|2712.6
19:44:09|2712.6
19:44:10|2712.6
19:44:11|2712.61
19:44:11|2712.2
19:44:12|2711.07
19:44:14|2710.07
19:44:14|2709.79
19:44:16|2709.7
19:44:17|2710.45
19:44:18|2709.64
19:44:19|2710.42
19:44:19|2709.53
19:44:20|2709.95
19:44:22|2710.03
19:44:22|2710.79
19:44:24|2710.08
19:44:25|2710.48
19:44:25|2710.52
19:44:27|2710.77
19:44:28|2710.77
19:44:29|2710.74
19:44:30|2710.46
19:44:31|2710.69
19:44:31|2710.7
19:44:34|2711.3
19:44:34|2711.57
19:44:35|2711.31
19:44:37|2711.31
19:44:38|2711.32
19:44:39|2711.97
19:44:41|2711.88
19:44:41|2711.9
19:44:42|2711.62
19:44:44|2711.62
19:44:46|2711.62
19:44:46|2711.81
19:44:47|2711.8
19:44:48|2711.62
19:44:50|2711.62
19:44:50|2711.28
19:44:52|2710.76
19:44:52|2710.43
19:44:53|2710.54
19:44:54|2711.77
19:44:56|2710.93
19:44:57|2711.3
19:44:57|2711.36
19:44:59|2711.37
19:44:59|2711.37
19:45:01|2712.52
19:45:03|2711.66
19:45:03|2711.44
19:45:04|2711.31
19:45:05|2711.85
19:45:06|2712.43
19:45:07|2711.92
19:45:09|2711.77
19:45:10|2711.23
19:45:11|2710.62
19:45:12|2710.43
19:45:13|2712.2
19:45:15|2711.29
19:45:15|2710.52
19:45:16|2710.79
19:45:18|2710.85
19:45:18|2711.8
19:45:19|2712.6
19:45:21|2713.49
19:45:21|2714.03
19:45:23|2714.26
19:45:24|2714.26
19:45:25|2715.
19:45:26|2714.99
19:45:27|2714.95
19:45:29|2714.74
19:45:29|2715.87
19:45:31|2716.53
19:45:32|2716.36
19:45:32|2715.9
19:45:34|2716.19
19:45:36|2714.78
19:45:36|2715.34
19:45:38|2715.82
19:45:39|2715.83
19:45:39|2715.82
19:45:41|2715.07
19:45:42|2714.71
19:45:43|2714.75
19:45:44|2715.04
19:45:45|2715.04
19:45:45|2714.66
19:45:47|2714.33
19:45:48|2713.88
19:45:49|2714.54
19:45:50|2714.1
19:45:50|2715.11
19:45:52|2713.57
19:45:53|2713.01
19:45:55|2713.16
19:45:55|2713.17
19:45:56|2713.12
19:45:58|2713.01
19:45:59|2713.15
19:46:00|2712.63
19:46:01|2712.25
19:46:02|2712.87
19:46:03|2713.23
19:46:03|2714.01
19:46:04|2713.75
19:46:06|2713.42
19:46:06|2712.75
19:46:08|2712.75
19:46:09|2712.03
19:46:10|2711.81
19:46:12|2712.06
19:46:12|2712.06
19:46:13|2711.82
19:46:14|2711.82
19:46:15|2711.82
19:46:16|2711.77
19:46:17|2711.68
19:46:18|2711.67
19:46:19|2711.4
19:46:20|2711.68
19:46:21|2712.25
19:46:22|2712.54
19:46:23|2712.3
19:46:24|2712.45
19:46:25|2712.04
19:46:26|2711.68
19:46:27|2712.19
19:46:28|2711.91
19:46:29|2711.32
19:46:30|2710.46
19:46:31|2710.3
19:46:32|2710.86
19:46:33|2710.21
19:46:34|2710.61
19:46:36|2710.86
19:46:37|2711.31
19:46:38|2710.81
19:46:39|2710.7
19:46:41|2710.75
19:46:42|2709.73
19:46:43|2710.01
19:46:44|2710.01
19:46:45|2711.14
19:46:46|2711.02
19:46:47|2710.26
19:46:49|2709.87
19:46:49|2709.87
19:46:51|2709.5
19:46:52|2709.29
19:46:53|2708.61
19:46:53|2708.89
19:46:54|2708.77
19:46:56|2708.77
19:46:56|2708.7
19:46:57|2709.08
19:46:58|2708.35
19:46:59|2708.85
19:47:01|2708.34
19:47:01|2708.02
19:47:02|2707.49
19:47:03|2707.78
19:47:05|2707.51
19:47:06|2707.05
19:47:06|2707.01
19:47:07|2707.3
19:47:09|2707.64
19:47:10|2708.39
19:47:11|2707.12
19:47:12|2705.73
19:47:13|2705.89
19:47:14|2706.5
19:47:15|2707.21
19:47:16|2707.39
19:47:18|2707.8
19:47:18|2708.2
19:47:19|2708.54
19:47:21|2707.78
19:47:22|2707.78
19:47:22|2707.66
19:47:24|2707.96
19:47:25|2708.61
19:47:26|2709.07
19:47:26|2709.28
19:47:27|2709.01
19:47:29|2708.16
19:47:30|2708.23
19:47:31|2708.48
19:47:33|2709.42
19:47:34|2709.9
19:47:35|2709.9
19:47:36|2710.66
19:47:37|2710.68
19:47:39|2711.02
19:47:39|2710.32
19:47:40|2710.68
19:47:41|2711.02
19:47:43|2710.8
19:47:44|2711.37
19:47:45|2711.39
19:47:46|2711.38
19:47:47|2710.82
19:47:48|2711.25
19:47:49|2711.24
19:47:50|2711.65
19:47:51|2711.93
19:47:52|2711.59
19:47:53|2711.39
19:47:54|2711.38
19:47:56|2711.15
19:47:56|2711.51
19:47:58|2711.6
19:47:58|2711.6
19:47:59|2712.21
19:48:00|2711.51
19:48:02|2710.61
19:48:03|2710.7
19:48:04|2710.45
19:48:05|2710.78
19:48:06|2711.03
19:48:07|2711.16
19:48:08|2710.57
19:48:09|2710.46
19:48:10|2710.32
19:48:11|2710.32
19:48:12|2710.32
19:48:13|2710.32
19:48:14|2710.54
19:48:15|2710.68
19:48:16|2710.46
19:48:17|2710.46
19:48:18|2710.46
19:48:19|2709.32
19:48:20|2708.91
19:48:21|2708.61
19:48:22|2708.8
19:48:23|2708.8
19:48:24|2708.77
19:48:25|2708.9
19:48:26|2708.9
19:48:27|2708.21
19:48:28|2708.21
19:48:30|2707.43
19:48:31|2707.74
19:48:33|2707.26
19:48:34|2707.45
19:48:34|2707.73
19:48:35|2707.73
19:48:37|2707.73
19:48:38|2708.66
19:48:39|2708.77
19:48:40|2707.8
19:48:42|2708.35
19:48:43|2708.5
19:48:44|2709.23
19:48:46|2709.23
19:48:47|2709.97
19:48:48|2709.76
19:48:49|2710.
19:48:50|2710.32
19:48:51|2710.14
19:48:52|2709.59
19:48:53|2709.63
19:48:54|2709.48
19:48:55|2709.31
19:48:56|2709.09
19:48:57|2709.49
19:48:58|2710.68
19:48:59|2711.03
19:49:00|2711.41
19:49:01|2712.83
19:49:02|2713.63
19:49:03|2714.2
19:49:04|2714.63
19:49:05|2714.64
19:49:06|2712.97
19:49:07|2713.68
19:49:08|2713.64
19:49:09|2713.75
19:49:10|2712.98
19:49:11|2711.51
19:49:13|2710.94
19:49:15|2710.06
19:49:16|2711.06
19:49:18|2710.47
19:49:18|2710.56
19:49:19|2711.47
19:49:20|2711.79
19:49:21|2711.28
19:49:22|2712.11
19:49:23|2712.22
19:49:24|2711.7
19:49:25|2711.98
19:49:26|2711.69
19:49:28|2711.57
19:49:28|2711.27
19:49:30|2711.14
19:49:31|2711.97
19:49:32|2711.96
19:49:33|2711.94
19:49:34|2712.04
19:49:35|2712.16
19:49:35|2712.54
19:49:37|2712.75
19:49:38|2712.41
19:49:38|2712.16
19:49:40|2712.57
19:49:41|2712.57
19:49:41|2712.9
19:49:44|2713.49
19:49:44|2713.49
19:49:46|2712.73
19:49:47|2713.14
19:49:47|2713.48
19:49:49|2713.47
19:49:50|2713.41
19:49:52|2713.36
19:49:52|2713.37
19:49:53|2713.56
19:49:54|2712.96
19:49:55|2713.11
19:49:56|2712.78
19:49:57|2713.18
19:49:58|2713.14
19:49:59|2713.11
19:50:00|2714.37
19:50:01|2717.11
19:50:02|2717.58
19:50:03|2718.78
19:50:04|2719.23
19:50:05|2719.99
19:50:06|2720.
19:50:07|2718.96
19:50:08|2717.55
19:50:09|2717.3
19:50:10|2718.79
19:50:11|2720.7
19:50:12|2720.71
19:50:14|2721.47
19:50:16|2721.
19:50:17|2721.08
19:50:17|2721.32
19:50:20|2721.44
19:50:21|2720.61
19:50:23|2721.08
19:50:24|2720.69
19:50:25|2721.02
19:50:26|2720.59
19:50:27|2722.09
19:50:28|2721.8
19:50:29|2721.91
19:50:30|2722.33
19:50:31|2722.34
19:50:32|2723.23
19:50:33|2723.23
19:50:34|2723.22
19:50:35|2722.34
19:50:36|2722.09
19:50:37|2722.52
19:50:38|2722.1
19:50:40|2722.68
19:50:41|2723.47
19:50:42|2723.97
19:50:43|2724.23
19:50:44|2724.93
19:50:45|2725.05
19:50:46|2725.83
19:50:47|2726.48
19:50:49|2727.04
19:50:49|2726.54
19:50:50|2724.24
19:50:52|2724.1
19:50:53|2725.16
19:50:54|2726.19
19:50:55|2726.63
19:50:56|2727.23
19:50:57|2726.67
19:50:58|2727.57
19:50:59|2727.64
19:51:00|2728.24
19:51:01|2728.65
19:51:02|2729.47
19:51:03|2730.38
19:51:04|2730.77
19:51:05|2730.37
19:51:07|2730.62
19:51:08|2730.08
19:51:09|2730.79
19:51:10|2730.57
19:51:10|2729.72
19:51:12|2731.38
19:51:12|2730.95
19:51:14|2731.58
19:51:15|2729.85
19:51:16|2729.64
19:51:17|2730.1
19:51:18|2729.59
19:51:20|2729.13
19:51:21|2727.42
19:51:22|2727.1
19:51:22|2727.55
19:51:23|2728.69
19:51:24|2728.81
19:51:25|2729.03
19:51:27|2728.8
19:51:28|2729.35
19:51:29|2728.43
19:51:29|2726.97
19:51:31|2726.71
19:51:31|2726.48
19:51:32|2725.39
19:51:33|2725.28
19:51:34|2725.
19:51:35|2725.41
19:51:37|2726.03
19:51:38|2725.69
19:51:39|2725.63
19:51:40|2726.52
19:51:42|2725.62
19:51:43|2725.43
19:51:44|2724.23
19:51:44|2724.07
19:51:46|2724.4
19:51:47|2724.09
19:51:49|2724.39
19:51:50|2724.11
19:51:51|2723.87
19:51:52|2724.19
19:51:53|2724.19
19:51:54|2723.18
19:51:54|2723.38
19:51:55|2724.3
19:51:56|2726.36
19:51:57|2725.45
19:51:59|2725.2
19:52:00|2724.73
19:52:00|2724.03
19:52:01|2724.56
19:52:02|2725.23
19:52:03|2725.17
19:52:05|2725.08
19:52:05|2725.91
19:52:07|2726.24
19:52:08|2725.53
19:52:09|2724.6
19:52:10|2725.15
19:52:11|2724.67
19:52:12|2725.15
19:52:13|2726.29
19:52:14|2727.92
19:52:16|2727.81
19:52:18|2729.85
19:52:18|2728.89
19:52:19|2728.83
19:52:20|2727.43
19:52:22|2726.55
19:52:23|2726.88
19:52:25|2727.42
19:52:25|2726.63
19:52:27|2726.29
19:52:27|2726.7
19:52:29|2728.36
19:52:30|2727.48
19:52:30|2726.57
19:52:32|2727.03
19:52:33|2727.03
19:52:33|2727.31
19:52:35|2727.02
19:52:36|2727.26
19:52:37|2727.26
19:52:38|2727.12
19:52:39|2727.12
19:52:40|2722.77
19:52:41|2721.9
19:52:42|2720.06
19:52:43|2720.23
19:52:44|2720.08
19:52:46|2720.32
19:52:46|2720.68
19:52:47|2720.7
19:52:49|2721.17
19:52:49|2721.23
19:52:51|2718.27
19:52:52|2718.84
19:52:53|2719.41
19:52:54|2719.12
19:52:55|2720.13
19:52:56|2720.13
19:52:57|2720.93
19:52:58|2719.36
19:52:59|2719.18
19:53:01|2719.78
19:53:01|2720.93
19:53:02|2721.47
19:53:03|2721.24
19:53:04|2721.48
19:53:05|2721.26
19:53:06|2721.52
19:53:07|2722.27
19:53:08|2723.07
19:53:09|2723.57
19:53:10|2722.25
19:53:11|2719.3
19:53:12|2719.31
19:53:13|2720.28
19:53:14|2719.42
19:53:16|2719.25
19:53:17|2719.25
19:53:19|2719.35
19:53:19|2719.34
19:53:20|2718.99
19:53:21|2718.91
19:53:23|2720.19
19:53:23|2721.07
19:53:25|2721.23
19:53:26|2721.
19:53:27|2721.79
19:53:28|2722.53
19:53:30|2721.9
19:53:30|2720.8
19:53:31|2720.62
19:53:32|2720.62
19:53:33|2720.95
19:53:34|2719.83
19:53:35|2720.05
19:53:36|2720.22
19:53:37|2719.87
19:53:38|2719.46
19:53:39|2719.46
19:53:40|2718.85
19:53:41|2718.87
19:53:42|2719.18
19:53:44|2720.73
19:53:44|2720.22
19:53:46|2719.48
19:53:48|2720.06
19:53:48|2719.46
19:53:49|2719.01
19:53:50|2719.4
19:53:52|2720.05
19:53:53|2719.94
19:53:55|2722.11
19:53:55|2722.38
19:53:56|2721.79
19:53:57|2721.61
19:53:58|2722.65
19:53:59|2723.22
19:54:00|2722.64
19:54:01|2722.94
19:54:02|2722.46
19:54:03|2722.75
19:54:04|2723.
19:54:05|2722.58
19:54:06|2723.
19:54:07|2724.44
19:54:09|2723.69
19:54:10|2723.68
19:54:11|2724.1
19:54:12|2723.7
19:54:13|2724.54
19:54:14|2724.39
19:54:15|2724.17
19:54:17|2724.3
19:54:17|2723.76
19:54:18|2723.17
19:54:19|2724.
19:54:20|2724.01
19:54:21|2724.01
19:54:22|2725.36
19:54:23|2725.73
19:54:24|2725.32
19:54:25|2725.08
19:54:26|2725.09
19:54:27|2725.66
19:54:28|2724.59
19:54:30|2724.41
19:54:31|2724.94
19:54:31|2725.45
19:54:32|2725.45
19:54:34|2724.95
19:54:35|2724.95
19:54:35|2725.21
19:54:37|2725.72
19:54:38|2724.93
19:54:38|2725.05
19:54:40|2725.05
19:54:40|2723.43
19:54:41|2722.02
19:54:44|2722.72
19:54:44|2723.56
19:54:46|2723.92
19:54:47|2723.39
19:54:49|2723.22
19:54:50|2723.68
19:54:51|2723.15
19:54:52|2722.84
19:54:53|2723.16
19:54:54|2723.
19:54:55|2724.68
19:54:56|2724.8
19:54:57|2724.32
19:54:58|2724.59
19:54:59|2724.8
19:55:00|2726.25
19:55:01|2727.41
19:55:02|2728.06
19:55:03|2727.18
19:55:04|2727.23
19:55:05|2727.74
19:55:07|2726.4
19:55:08|2727.05
19:55:08|2726.47
19:55:10|2726.01
19:55:10|2725.94
19:55:12|2726.72
19:55:13|2725.6
19:55:13|2725.87
19:55:14|2726.87
19:55:16|2728.53
19:55:17|2727.58
19:55:18|2727.95
19:55:20|2727.7
19:55:20|2727.66
19:55:22|2728.31
19:55:24|2727.67
19:55:24|2727.57
19:55:25|2727.58
19:55:27|2726.94
19:55:27|2726.71
19:55:28|2726.17
19:55:30|2726.17
19:55:31|2726.94
19:55:31|2727.29
19:55:33|2727.29
19:55:34|2728.9
19:55:35|2728.42
19:55:35|2728.43
19:55:36|2727.94
19:55:37|2727.98
19:55:39|2727.47
19:55:39|2728.
19:55:40|2727.97
19:55:41|2728.91
19:55:42|2729.69
19:55:44|2729.37
19:55:45|2729.13
19:55:46|2729.13
19:55:47|2728.23
19:55:49|2726.16
19:55:49|2725.58
19:55:51|2725.43
19:55:51|2726.44
19:55:52|2726.12
19:55:53|2726.12
19:55:54|2726.02
19:55:55|2726.44
19:55:56|2726.77
19:55:58|2727.31
19:55:58|2726.92
19:55:59|2726.05
19:56:00|2725.38
19:56:02|2725.71
19:56:02|2725.69
19:56:03|2726.48
19:56:04|2726.49
19:56:05|2726.52
19:56:06|2726.58
19:56:08|2727.16
19:56:09|2727.58
19:56:10|2727.1
19:56:11|2726.77
19:56:11|2725.77
19:56:12|2725.79
19:56:13|2726.46
19:56:15|2726.17
19:56:16|2727.35
19:56:16|2726.39
19:56:17|2726.62
19:56:18|2726.48
19:56:19|2727.39
19:56:21|2726.79
19:56:22|2726.79
19:56:22|2726.54
19:56:23|2726.79
19:56:24|2726.8
19:56:26|2726.21
19:56:27|2726.47
19:56:28|2727.55
19:56:29|2727.45
19:56:29|2727.
19:56:31|2726.78
19:56:33|2726.31
19:56:33|2725.9
19:56:34|2726.26
19:56:35|2726.82
19:56:36|2726.82
19:56:37|2726.42
19:56:39|2726.75
19:56:40|2726.41
19:56:40|2727.22
19:56:41|2727.75
19:56:42|2728.58
19:56:43|2728.59
19:56:45|2728.
19:56:46|2728.
19:56:47|2728.01
19:56:48|2728.19
19:56:49|2728.35
19:56:50|2728.34
19:56:51|2728.34
19:56:52|2728.33
19:56:53|2728.76
19:56:54|2728.36
19:56:55|2727.6
19:56:56|2728.08
19:56:57|2728.46
19:56:58|2728.99
19:56:59|2729.34
19:57:00|2729.09
19:57:01|2728.45
19:57:02|2727.91
19:57:03|2727.9
19:57:04|2727.89
19:57:05|2727.55
19:57:06|2727.55
19:57:07|2727.55
19:57:08|2728.24
19:57:09|2728.73
19:57:10|2728.02
19:57:11|2728.2
19:57:12|2728.
19:57:14|2727.98
19:57:14|2728.14
19:57:15|2728.34
19:57:17|2728.87
19:57:18|2728.78
19:57:18|2728.7
19:57:19|2728.71
19:57:21|2728.7
19:57:21|2728.7
19:57:22|2729.03
19:57:24|2728.65
19:57:25|2729.37
19:57:26|2729.13
19:57:27|2729.13
19:57:28|2729.12
19:57:29|2729.12
19:57:30|2729.12
19:57:31|2729.12
19:57:32|2729.36
19:57:33|2729.86
19:57:34|2730.45
19:57:35|2730.74
19:57:36|2730.46
19:57:37|2730.26
19:57:38|2730.58
19:57:39|2730.73
19:57:40|2730.73
19:57:41|2732.83
19:57:42|2732.6
19:57:43|2732.61
19:57:44|2732.35
19:57:45|2731.91
19:57:46|2731.86
19:57:48|2731.93
19:57:49|2731.54
19:57:51|2731.19
19:57:52|2731.43
19:57:53|2731.42
19:57:54|2731.2
19:57:55|2731.21
19:57:56|2731.51
19:57:58|2731.5
19:57:59|2731.5
19:57:59|2731.5
19:58:01|2730.34
19:58:01|2729.38
19:58:02|2729.9
19:58:04|2729.12
19:58:04|2729.59
19:58:06|2730.73
19:58:06|2731.
19:58:07|2730.99
19:58:08|2731.44
19:58:10|2731.44
19:58:12|2730.79
19:58:12|2731.32
19:58:14|2731.04
19:58:15|2731.54
19:58:16|2731.63
19:58:17|2731.6
19:58:18|2731.91
19:58:19|2731.91
19:58:19|2731.91
19:58:21|2731.91
19:58:22|2731.92
19:58:24|2732.04
19:58:25|2732.26
19:58:26|2733.
19:58:28|2732.21
19:58:28|2732.26
19:58:29|2732.14
19:58:30|2732.13
19:58:31|2732.14
19:58:33|2732.14
19:58:34|2733.18
19:58:34|2732.78
19:58:35|2732.97
19:58:36|2732.65
19:58:37|2732.66
19:58:39|2732.66
19:58:39|2732.65
19:58:41|2732.66
19:58:42|2732.66
19:58:43|2733.05
19:58:43|2733.01
19:58:45|2733.01
19:58:46|2732.19
19:58:46|2732.15
19:58:47|2732.55
19:58:50|2732.88
19:58:50|2732.69
19:58:52|2732.69
19:58:53|2732.4
19:58:53|2732.75
19:58:55|2733.07
19:58:56|2733.
19:58:58|2733.
19:58:59|2732.79
19:59:01|2731.18
19:59:02|2730.52
19:59:02|2730.04
19:59:04|2730.04
19:59:05|2730.45
19:59:06|2731.03
19:59:07|2731.38
19:59:07|2731.38
19:59:10|2730.27
19:59:10|2730.66
19:59:12|2730.82
19:59:13|2730.53
19:59:14|2730.09
19:59:14|2730.19
19:59:16|2730.24
19:59:17|2729.65
19:59:17|2729.65
19:59:18|2729.47
19:59:19|2729.74
19:59:20|2730.51
19:59:23|2729.76
19:59:23|2730.42
19:59:24|2729.92
19:59:26|2729.57
19:59:26|2729.92
19:59:28|2730.65
19:59:29|2730.47
19:59:30|2730.47
19:59:31|2730.93
19:59:32|2730.63
19:59:32|2730.63
19:59:34|2730.63
19:59:35|2730.93
19:59:37|2730.71
19:59:37|2730.23
19:59:38|2729.99
19:59:39|2729.99
19:59:40|2730.23
19:59:41|2730.69
19:59:42|2731.18
19:59:43|2731.29
19:59:44|2731.96
19:59:45|2731.91
19:59:46|2727.72
19:59:47|2728.74
19:59:48|2729.27
19:59:50|2730.03
19:59:50|2730.41
19:59:52|2730.04
19:59:52|2730.02
19:59:54|2730.51
19:59:55|2730.1
19:59:56|2729.57
19:59:57|2731.47
19:59:58|2730.5
19:59:58|2729.54
19:59:59|2729.1
20:00:01|2729.61
20:00:02|2728.99
20:00:03|2728.31
20:00:04|2727.75
20:00:06|2727.55
20:00:07|2727.89
20:00:07|2728.64
20:00:08|2728.
20:00:09|2728.
20:00:11|2727.
20:00:12|2727.97
20:00:12|2727.79
20:00:13|2727.72
20:00:14|2727.31
20:00:15|2727.66
20:00:16|2727.62
20:00:17|2726.4
20:00:18|2726.94
20:00:19|2726.7
20:00:21|2726.
20:00:22|2725.27
20:00:23|2726.48
20:00:24|2726.92
20:00:25|2726.83
20:00:26|2727.07
20:00:27|2727.64
20:00:28|2727.72
20:00:29|2728.1
20:00:30|2728.8
20:00:31|2728.4
20:00:32|2728.13
20:00:33|2727.6
20:00:34|2727.57
20:00:36|2728.26
20:00:36|2728.93
20:00:37|2728.93
20:00:38|2728.44
20:00:40|2727.64
20:00:41|2728.04
20:00:42|2728.37
20:00:43|2728.43
20:00:44|2729.1
20:00:45|2729.21
20:00:46|2729.48
20:00:47|2729.61
20:00:48|2729.93
20:00:50|2729.99
20:00:51|2729.86
20:00:52|2729.93
20:00:53|2729.65
20:00:54|2729.34
20:00:56|2729.99
20:00:57|2729.99
20:00:58|2730.05
20:00:59|2729.4
20:01:00|2729.39
20:01:01|2729.33
20:01:02|2729.01
20:01:04|2728.78
20:01:05|2728.44
20:01:06|2728.43
20:01:07|2728.65
20:01:07|2728.65
20:01:08|2728.65
20:01:10|2728.59
20:01:10|2728.01
20:01:11|2728.01
20:01:12|2727.54
20:01:14|2727.03
20:01:14|2727.27
20:01:15|2727.42
20:01:17|2726.5
20:01:17|2726.49
20:01:18|2726.5
20:01:19|2726.41
20:01:20|2726.04
20:01:22|2725.35
20:01:22|2725.84
20:01:24|2725.13
20:01:26|2724.32
20:01:26|2723.61
20:01:28|2725.01
20:01:30|2724.73
20:01:31|2725.21
20:01:32|2725.49
20:01:32|2725.63
20:01:34|2725.62
20:01:35|2725.31
20:01:36|2725.46
20:01:37|2725.43
20:01:38|2723.74
20:01:39|2725.46
20:01:40|2725.43
20:01:41|2725.18
20:01:42|2724.43
20:01:43|2723.88
20:01:44|2724.15
20:01:45|2724.28
20:01:46|2724.29
20:01:47|2725.25
20:01:49|2724.22
20:01:50|2723.94
20:01:51|2723.86
20:01:53|2723.94
20:01:54|2724.12
20:01:55|2723.48
20:01:56|2722.61
20:01:58|2723.75
20:01:59|2723.75
20:01:59|2723.75
20:02:01|2724.42
20:02:03|2724.06
20:02:05|2723.89
20:02:06|2723.6
20:02:07|2723.59
20:02:08|2723.02
20:02:09|2723.02
20:02:10|2723.02
20:02:11|2722.64
20:02:12|2722.39
20:02:12|2722.39
20:02:13|2723.12
20:02:15|2722.8
20:02:16|2722.55
20:02:17|2722.49
20:02:18|2722.28
20:02:19|2722.27
20:02:20|2722.03
20:02:21|2722.
20:02:22|2721.15
20:02:23|2721.15
20:02:24|2721.54
20:02:25|2721.98
20:02:27|2722.27
20:02:27|2722.27
20:02:28|2722.36
20:02:29|2722.
20:02:30|2722.4
20:02:31|2722.4
20:02:32|2722.51
20:02:33|2722.97
20:02:34|2722.39
20:02:35|2722.29
20:02:36|2722.03
20:02:37|2721.7
20:02:38|2722.02
20:02:39|2722.03
20:02:40|2722.04
20:02:41|2722.19
20:02:42|2722.52
20:02:43|2722.52
20:02:44|2722.52
20:02:45|2722.38
20:02:46|2722.04
20:02:47|2721.68
20:02:48|2721.82
20:02:50|2721.82
20:02:52|2721.88
20:02:52|2721.97
20:02:53|2721.79
20:02:54|2721.52
20:02:55|2721.4
20:02:57|2721.15
20:02:58|2721.16
20:03:00|2721.75
20:03:00|2721.99
20:03:01|2722.3
20:03:03|2723.09
20:03:04|2722.
20:03:05|2721.99
20:03:06|2722.43
20:03:07|2722.03
20:03:08|2721.92
20:03:09|2721.43
20:03:10|2721.44
20:03:11|2721.55
20:03:12|2721.55
20:03:13|2721.56
20:03:14|2721.56
20:03:15|2721.56
20:03:16|2721.55
20:03:17|2721.44
20:03:17|2721.15
20:03:19|2721.1
20:03:20|2721.1
20:03:21|2721.08
20:03:22|2721.38
20:03:24|2722.05
20:03:25|2722.04
20:03:26|2722.05
20:03:27|2722.04
20:03:29|2721.15
20:03:29|2721.16
20:03:30|2721.16
20:03:31|2721.15
20:03:32|2721.16
20:03:33|2719.16
20:03:34|2717.84
20:03:35|2717.93
20:03:36|2718.06
20:03:37|2717.91
20:03:39|2718.48
20:03:40|2718.33
20:03:41|2717.81
20:03:42|2718.04
20:03:43|2718.25
20:03:43|2718.58
20:03:44|2717.83
20:03:46|2717.76
20:03:47|2718.07
20:03:48|2718.75
20:03:49|2718.75
20:03:50|2717.99
20:03:51|2717.76
20:03:51|2717.49
20:03:53|2717.76
20:03:54|2717.84
20:03:56|2717.84
20:03:56|2718.
20:03:57|2718.41
20:03:58|2718.06
20:03:59|2714.09
20:04:01|2714.58
20:04:02|2715.9
20:04:03|2715.98
20:04:04|2715.95
20:04:05|2715.89
20:04:06|2715.69
20:04:06|2715.7
20:04:08|2715.7
20:04:09|2715.7
20:04:10|2716.21
20:04:11|2716.22
20:04:12|2716.7
20:04:13|2716.92
20:04:13|2716.92
20:04:15|2716.92
20:04:16|2716.91
20:04:17|2716.76
20:04:18|2715.96
20:04:19|2715.96
20:04:20|2715.57
20:04:21|2715.39
20:04:22|2715.57
20:04:22|2715.75
20:04:24|2716.13
20:04:25|2716.22
20:04:26|2716.51
20:04:27|2716.71
20:04:29|2716.79
20:04:30|2716.78
20:04:31|2716.78
20:04:32|2716.8
20:04:33|2716.8
20:04:34|2716.8
20:04:34|2716.81
20:04:35|2717.42
20:04:36|2717.55
20:04:38|2717.82
20:04:40|2718.12
20:04:40|2718.33
20:04:41|2718.33
20:04:42|2718.69
20:04:43|2718.7
20:04:44|2718.7
20:04:45|2718.69
20:04:47|2718.81
20:04:48|2718.82
20:04:49|2719.52
20:04:50|2719.12
20:04:51|2719.12
20:04:51|2719.53
20:04:54|2719.53
20:04:54|2718.85
20:04:55|2718.85
20:04:56|2719.47
20:04:57|2719.5
20:04:58|2718.72
20:04:59|2718.73
20:05:00|2719.2
20:05:01|2719.7
20:05:02|2719.51
20:05:03|2719.51
20:05:04|2719.51
20:05:05|2719.2
20:05:06|2719.2
20:05:07|2718.21
20:05:08|2717.16
20:05:09|2717.51
20:05:11|2717.72
20:05:11|2717.01
20:05:12|2716.8
20:05:13|2716.92
20:05:14|2716.92
20:05:15|2716.93
20:05:16|2716.93
20:05:17|2716.81
20:05:18|2716.78
20:05:19|2716.79
20:05:20|2716.78
20:05:21|2717.05
20:05:22|2716.79
20:05:23|2716.31
20:05:24|2716.31
20:05:25|2716.78
20:05:26|2716.79
20:05:27|2716.78
20:05:28|2716.4
20:05:30|2716.4
20:05:31|2716.39
20:05:32|2716.39
20:05:33|2716.4
20:05:34|2716.39
20:05:35|2716.4
20:05:36|2716.32
20:05:38|2716.26
20:05:38|2716.26
20:05:39|2716.96
20:05:40|2716.27
20:05:41|2716.27
20:05:43|2716.27
20:05:44|2716.25
20:05:44|2715.76
20:05:46|2715.51
20:05:47|2715.91
20:05:48|2715.94
20:05:48|2715.95
20:05:50|2715.95
20:05:51|2715.95
20:05:52|2715.95
20:05:54|2715.94
20:05:54|2715.94
20:05:55|2715.94
20:05:56|2716.47
20:05:57|2716.82
20:05:58|2717.19
20:05:59|2717.48
20:06:00|2717.92
20:06:01|2717.69
20:06:02|2717.7
20:06:03|2717.7
20:06:04|2718.14
20:06:05|2717.49
20:06:06|2717.95
20:06:07|2718.
20:06:08|2718.21
20:06:09|2717.83
20:06:10|2717.2
20:06:11|2717.21
20:06:12|2717.43
20:06:14|2717.6
20:06:15|2717.13
20:06:16|2717.13
20:06:17|2717.32
20:06:18|2717.31
20:06:19|2717.72
20:06:20|2718.11
20:06:21|2717.84
20:06:22|2717.83
20:06:23|2717.83
20:06:24|2717.84
20:06:25|2717.83
20:06:26|2717.84
20:06:27|2717.96
20:06:28|2717.95
20:06:30|2718.18
20:06:31|2718.19
20:06:31|2718.42
20:06:33|2718.19
20:06:34|2718.19
20:06:35|2718.94
20:06:36|2718.85
20:06:37|2719.22
20:06:38|2719.46
20:06:40|2719.74
20:06:40|2719.75
20:06:41|2719.75
20:06:42|2720.22
20:06:43|2720.24
20:06:44|2720.23
20:06:46|2720.23
20:06:47|2720.24
20:06:47|2720.23
20:06:48|2721.44
20:06:49|2720.95
20:06:50|2720.5
20:06:51|2720.85
20:06:52|2720.84
20:06:53|2720.86
20:06:55|2721.31
20:06:57|2721.82
20:06:57|2722.1
20:06:59|2722.41
20:06:59|2722.69
20:07:01|2722.69
20:07:01|2722.96
20:07:04|2722.65
20:07:04|2722.56
20:07:05|2722.41
20:07:07|2722.2
20:07:07|2723.02
20:07:08|2723.28
20:07:09|2722.2
20:07:10|2722.15
20:07:11|2722.15
20:07:12|2722.15
20:07:13|2722.14
20:07:14|2721.86
20:07:16|2721.62
20:07:17|2721.98
20:07:18|2721.69
20:07:20|2721.16
20:07:20|2721.17
20:07:21|2721.17
20:07:22|2721.55
20:07:23|2722.55
20:07:24|2722.57
20:07:25|2722.99
20:07:26|2722.99
20:07:28|2722.99
20:07:28|2722.99
20:07:31|2722.99
20:07:31|2722.99
20:07:33|2723.
20:07:34|2723.
20:07:35|2722.99
20:07:37|2722.81
20:07:37|2722.76
20:07:38|2722.27
20:07:39|2722.29
20:07:40|2722.42
20:07:41|2722.42
20:07:42|2722.14
20:07:43|2722.14
20:07:44|2722.16
20:07:45|2722.44
20:07:46|2722.43
20:07:47|2722.15
20:07:48|2721.81
20:07:49|2722.09
20:07:50|2722.09
20:07:51|2722.21
20:07:52|2722.21
20:07:53|2722.42
20:07:54|2722.79
20:07:56|2723.12
20:07:57|2723.11
20:07:59|2723.11
20:07:59|2723.11
20:08:00|2723.35
20:08:01|2723.52
20:08:02|2723.48
20:08:03|2723.
20:08:04|2722.97
20:08:06|2722.97
20:08:07|2723.18
20:08:07|2723.37
20:08:09|2724.
20:08:09|2724.75
20:08:11|2724.47
20:08:13|2724.45
20:08:13|2724.45
20:08:14|2724.46
20:08:15|2724.45
20:08:16|2724.66
20:08:17|2724.66
20:08:18|2724.65
20:08:19|2724.66
20:08:20|2724.66
20:08:21|2724.66
20:08:22|2724.65
20:08:23|2724.65
20:08:24|2724.65
20:08:25|2724.66
20:08:26|2724.51
20:08:27|2724.51
20:08:28|2724.51
20:08:29|2724.51
20:08:31|2724.47
20:08:32|2724.46
20:08:33|2724.47
20:08:35|2724.27
20:08:36|2724.63
20:08:37|2724.83
20:08:38|2724.83
20:08:40|2724.84
20:08:40|2724.84
20:08:41|2724.97
20:08:42|2724.98
20:08:43|2724.99
20:08:44|2724.99
20:08:45|2724.99
20:08:46|2725.04
20:08:47|2725.04
20:08:48|2725.03
20:08:50|2725.05
20:08:51|2725.06
20:08:52|2725.12
20:08:53|2725.35
20:08:54|2725.08
20:08:55|2724.69
20:08:56|2724.7
20:08:58|2725.28
20:08:59|2724.27
20:09:01|2724.27
20:09:03|2724.93
20:09:03|2724.93
20:09:04|2725.33
20:09:05|2725.32
20:09:06|2725.32
20:09:07|2725.47
20:09:08|2725.66
20:09:09|2725.66
20:09:10|2725.66
20:09:11|2725.66
20:09:12|2725.75
20:09:13|2726.06
20:09:14|2726.07
20:09:15|2726.18
20:09:16|2726.18
20:09:17|2726.18
20:09:18|2726.18
20:09:19|2726.18
20:09:20|2726.18
20:09:22|2725.92
20:09:23|2725.21
20:09:24|2725.21
20:09:26|2725.21
20:09:26|2725.21
20:09:27|2724.65
20:09:28|2724.58
20:09:29|2724.23
20:09:30|2724.03
20:09:32|2724.03
20:09:33|2723.88
20:09:34|2723.88
20:09:35|2723.64
20:09:36|2723.64
20:09:37|2723.39
20:09:38|2723.6
20:09:39|2723.73
20:09:39|2723.74
20:09:41|2723.74
20:09:41|2723.28
20:09:44|2724.51
20:09:44|2724.46
20:09:45|2724.47
20:09:46|2724.46
20:09:47|2724.33
20:09:48|2723.95
20:09:49|2723.89
20:09:50|2723.52
20:09:51|2723.04
20:09:52|2723.18
20:09:53|2723.42
20:09:54|2723.43
20:09:55|2723.42
20:09:56|2723.26
20:09:57|2723.
20:09:58|2723.01
20:10:00|2722.46
20:10:01|2722.12
20:10:02|2722.37
20:10:04|2722.49
20:10:04|2722.34
20:10:05|2723.1
20:10:06|2723.1
20:10:07|2723.08
20:10:08|2722.95
20:10:09|2722.55
20:10:10|2722.58
20:10:11|2722.57
20:10:13|2723.09
20:10:14|2723.09
20:10:15|2723.1
20:10:15|2723.09
20:10:17|2723.35
20:10:18|2724.01
20:10:19|2724.01
20:10:20|2724.29
20:10:21|2724.79
20:10:22|2724.98
20:10:23|2724.98
20:10:24|2724.98
20:10:25|2724.86
20:10:26|2724.86
20:10:27|2724.72
20:10:27|2725.31
20:10:29|2725.47
20:10:30|2725.59
20:10:30|2725.58
20:10:32|2725.52
20:10:34|2725.42
20:10:34|2725.43
20:10:35|2725.42
20:10:36|2725.
20:10:37|2724.94
20:10:38|2725.37
20:10:39|2725.1
20:10:40|2725.1
20:10:41|2725.1
20:10:42|2725.09
20:10:43|2724.71
20:10:44|2724.33
20:10:45|2724.34
20:10:46|2724.33
20:10:47|2724.34
20:10:48|2724.4
20:10:50|2725.3
20:10:51|2725.51
20:10:53|2725.9
20:10:53|2725.9
20:10:54|2725.9
20:10:55|2725.9
20:10:56|2725.66
20:10:57|2725.41
20:10:58|2725.38
20:10:59|2725.66
20:11:01|2725.76
20:11:02|2725.75
20:11:04|2725.53
20:11:04|2725.53
20:11:05|2725.53
20:11:06|2725.53
20:11:07|2725.53
20:11:08|2725.53
20:11:09|2725.53
20:11:10|2725.53
20:11:12|2725.52
20:11:13|2726.2
20:11:14|2726.66
20:11:15|2726.83
20:11:16|2726.85
20:11:18|2726.86
20:11:18|2726.96
20:11:19|2727.22
20:11:20|2726.83
20:11:21|2727.04
20:11:22|2727.04
20:11:23|2727.05
20:11:24|2727.05
20:11:26|2727.46
20:11:26|2727.46
20:11:27|2727.46
20:11:28|2726.86
20:11:29|2726.86
20:11:30|2727.3
20:11:31|2729.07
20:11:32|2729.06
20:11:33|2729.06
20:11:34|2728.44
20:11:35|2728.44
20:11:37|2728.44
20:11:38|2728.44
20:11:39|2728.82
20:11:40|2729.06
20:11:40|2729.06
20:11:42|2729.06
20:11:43|2728.78
20:11:44|2728.73
20:11:45|2728.09
20:11:46|2727.9
20:11:46|2727.9
20:11:48|2727.91
20:11:49|2728.07
20:11:50|2728.06
20:11:51|2728.07
20:11:52|2728.07
20:11:53|2728.07
20:11:54|2728.07
20:11:55|2728.07
20:11:55|2728.07
20:11:57|2728.07
20:11:58|2728.07
20:11:59|2728.07
20:12:01|2728.33
20:12:01|2728.33
20:12:03|2729.06
20:12:04|2728.72
20:12:05|2728.73
20:12:06|2728.74
20:12:08|2728.75
20:12:09|2728.87
20:12:10|2728.86
20:12:11|2728.87
20:12:12|2728.49
20:12:12|2728.07
20:12:14|2728.18
20:12:16|2728.17
20:12:17|2728.17
20:12:18|2728.57
20:12:19|2728.57
20:12:20|2728.58
20:12:21|2728.57
20:12:22|2728.58
20:12:23|2728.29
20:12:24|2728.34
20:12:25|2727.62
20:12:26|2727.22
20:12:27|2727.82
20:12:28|2727.
20:12:29|2726.55
20:12:30|2726.34
20:12:31|2726.33
20:12:32|2726.33
20:12:33|2726.62
20:12:34|2726.63
20:12:35|2726.63
20:12:36|2726.63
20:12:37|2726.63
20:12:38|2726.63
20:12:39|2726.82
20:12:40|2727.59
20:12:41|2727.59
20:12:42|2727.59
20:12:43|2728.07
20:12:44|2728.2
20:12:45|2728.21
20:12:47|2728.21
20:12:48|2728.21
20:12:49|2728.21
20:12:50|2728.17
20:12:51|2728.08
20:12:52|2728.08
20:12:53|2728.08
20:12:54|2728.21
20:12:55|2728.46
20:12:56|2728.47
20:12:57|2728.47
20:12:58|2728.47
20:12:59|2728.46
20:13:00|2727.75
20:13:01|2727.75
20:13:02|2727.74
20:13:03|2727.47
20:13:05|2727.47
20:13:06|2727.47
20:13:06|2727.47
20:13:08|2727.46
20:13:09|2727.4
20:13:10|2727.4
20:13:10|2727.4
20:13:12|2727.39
20:13:13|2727.39
20:13:14|2727.4
20:13:15|2727.81
20:13:15|2727.96
20:13:17|2728.32
20:13:17|2728.31
20:13:19|2729.
20:13:19|2729.54
20:13:21|2729.66
20:13:21|2729.33
20:13:22|2729.46
20:13:24|2729.65
20:13:25|2730.12
20:13:25|2729.83
20:13:26|2729.83
20:13:27|2729.84
20:13:29|2729.84
20:13:30|2730.64
20:13:31|2730.35
20:13:31|2730.15
20:13:32|2730.16
20:13:34|2730.26
20:13:35|2730.71
20:13:36|2730.66
20:13:37|2730.7
20:13:38|2730.16
20:13:39|2730.01
20:13:40|2729.67
20:13:41|2729.68
20:13:42|2729.97
20:13:43|2729.98
20:13:44|2729.97
20:13:45|2730.65
20:13:46|2730.71
20:13:47|2730.7
20:13:48|2730.7
20:13:49|2730.71
20:13:51|2730.43
20:13:51|2730.43
20:13:53|2730.65
20:13:54|2730.45
20:13:55|2730.22
20:13:56|2729.69
20:13:57|2729.73
20:13:58|2729.94
20:13:59|2729.94
20:14:00|2729.95
20:14:01|2730.24
20:14:02|2730.25
20:14:04|2730.24
20:14:05|2730.24
20:14:06|2730.63
20:14:08|2730.63
20:14:09|2730.9
20:14:09|2731.17
20:14:11|2731.25
20:14:11|2731.29
20:14:13|2731.45
20:14:14|2731.46
20:14:15|2731.65
20:14:16|2731.9
20:14:17|2732.85
20:14:18|2732.61
20:14:19|2732.6
20:14:20|2732.04
20:14:21|2731.76
20:14:22|2731.61
20:14:23|2731.62
20:14:24|2731.12
20:14:25|2731.
20:14:26|2731.03
20:14:27|2731.42
20:14:28|2731.43
20:14:29|2731.43
20:14:31|2731.78
20:14:31|2732.22
20:14:32|2732.62
20:14:34|2732.62
20:14:35|2732.7
20:14:36|2732.99
20:14:37|2732.99
20:14:38|2732.61
20:14:39|2732.6
20:14:40|2732.6
20:14:42|2732.95
20:14:43|2733.
20:14:44|2733.2
20:14:44|2733.26
20:14:47|2733.24
20:14:47|2733.24
20:14:48|2733.52
20:14:49|2734.38
20:14:50|2733.92
20:14:51|2733.93
20:14:52|2733.43
20:14:53|2733.58
20:14:54|2733.7
20:14:55|2733.07
20:14:56|2732.89
20:14:57|2732.9
20:14:58|2733.11
20:14:59|2733.07
20:15:00|2732.97
20:15:01|2733.3
20:15:03|2734.19
20:15:05|2734.27
20:15:06|2733.86
20:15:07|2733.23
20:15:07|2733.3
20:15:09|2733.29
20:15:10|2733.14
20:15:12|2733.12
20:15:12|2732.6
20:15:13|2732.09
20:15:15|2731.66
20:15:15|2731.43
20:15:18|2731.25
20:15:18|2730.75
20:15:20|2731.13
20:15:21|2731.13
20:15:22|2731.14
20:15:23|2730.86
20:15:24|2730.85
20:15:25|2730.85
20:15:26|2730.86
20:15:27|2730.85
20:15:28|2730.86
20:15:29|2730.85
20:15:30|2730.85
20:15:31|2730.85
20:15:32|2730.83
20:15:33|2730.84
20:15:34|2730.83
20:15:35|2731.33
20:15:36|2731.34
20:15:37|2731.33
20:15:39|2731.07
20:15:40|2731.07
20:15:42|2731.3
20:15:43|2731.3
20:15:44|2731.71
20:15:45|2731.71
20:15:46|2731.7
20:15:47|2731.7
20:15:48|2731.98
20:15:49|2731.79
20:15:50|2731.78
20:15:51|2731.78
20:15:52|2731.78
20:15:53|2731.78
20:15:54|2731.79
20:15:55|2731.79
20:15:56|2731.78
20:15:57|2731.79
20:15:58|2731.79
20:15:59|2731.7
20:16:00|2731.7
20:16:02|2731.31
20:16:02|2731.11
20:16:04|2730.57
20:16:05|2730.23
20:16:07|2730.
20:16:08|2730.01
20:16:09|2729.43
20:16:10|2729.18
20:16:11|2729.17
20:16:12|2728.49
20:16:13|2728.49
20:16:14|2728.89
20:16:15|2728.89
20:16:17|2728.68
20:16:17|2728.68
20:16:19|2728.69
20:16:20|2728.69
20:16:21|2728.69
20:16:21|2728.69
20:16:22|2728.91
20:16:24|2729.17
20:16:24|2729.17
20:16:25|2728.99
20:16:26|2728.99
20:16:27|2728.99
20:16:28|2729.18
20:16:29|2729.49
20:16:31|2729.49
20:16:32|2729.57
20:16:32|2729.68
20:16:34|2729.68
20:16:34|2729.76
20:16:36|2729.81
20:16:36|2730.29
20:16:37|2730.29
20:16:39|2730.29
20:16:40|2730.38
20:16:42|2730.38
20:16:42|2730.48
20:16:43|2730.57
20:16:44|2730.63
20:16:46|2730.64
20:16:47|2730.64
20:16:48|2730.64
20:16:49|2730.29
20:16:51|2730.01
20:16:51|2729.88
20:16:53|2729.89
20:16:53|2729.89
20:16:54|2729.89
20:16:56|2729.88
20:16:58|2729.88
20:16:58|2730.01
20:16:59|2730.29
20:17:00|2730.36
20:17:02|2730.81
20:17:03|2730.58
20:17:04|2730.58
20:17:05|2730.58
20:17:05|2730.61
20:17:07|2730.6
20:17:08|2730.6
20:17:09|2730.6
20:17:10|2730.61
20:17:11|2730.6
20:17:12|2730.61
20:17:13|2730.61
20:17:14|2730.6
20:17:15|2730.55
20:17:16|2730.47
20:17:17|2730.47
20:17:18|2730.47
20:17:19|2730.46
20:17:20|2730.47
20:17:21|2730.47
20:17:22|2730.47
20:17:23|2730.46
20:17:24|2730.46
20:17:25|2730.46
20:17:26|2730.46
20:17:27|2730.46
20:17:28|2730.46
20:17:29|2730.46
20:17:30|2730.46
20:17:31|2730.47
20:17:32|2730.46
20:17:33|2730.01
20:17:34|2729.81
20:17:35|2729.81
20:17:36|2729.8
20:17:37|2729.33
20:17:38|2729.33
20:17:39|2729.33
20:17:41|2729.
20:17:41|2729.
20:17:42|2728.73
20:17:43|2728.73
20:17:45|2728.74
20:17:45|2728.78
20:17:46|2728.77
20:17:47|2728.78
20:17:48|2728.76
20:17:49|2728.75
20:17:51|2728.76
20:17:52|2728.76
20:17:53|2728.76
20:17:54|2728.75
20:17:55|2728.6
20:17:56|2728.25
20:17:57|2728.56
20:17:58|2728.73
20:17:59|2728.76
20:18:00|2729.53
20:18:01|2729.52
20:18:02|2729.52
20:18:03|2729.52
20:18:04|2729.52
20:18:05|2729.52
20:18:06|2729.52
20:18:08|2729.52
20:18:08|2729.52
20:18:10|2729.31
20:18:11|2729.09
20:18:13|2728.84
20:18:13|2728.65
20:18:15|2728.34
20:18:16|2728.07
20:18:17|2728.06
20:18:18|2728.07
20:18:19|2728.07
20:18:20|2727.92
20:18:21|2727.66
20:18:22|2727.65
20:18:23|2727.65
20:18:24|2727.65
20:18:25|2727.65
20:18:26|2727.66
20:18:27|2727.65
20:18:28|2727.66
20:18:29|2727.66
20:18:30|2727.65
20:18:31|2727.66
20:18:32|2727.65
20:18:33|2727.65
20:18:34|2727.66
20:18:35|2727.6
20:18:36|2727.59
20:18:37|2727.66
20:18:38|2727.38
20:18:39|2727.14
20:18:41|2726.5
20:18:41|2726.5
20:18:44|2726.48
20:18:44|2726.08
20:18:45|2725.44
20:18:46|2725.44
20:18:47|2725.44
20:18:48|2725.78
20:18:49|2725.78
20:18:50|2725.77
20:18:51|2725.49
20:18:52|2725.49
20:18:53|2725.77
20:18:54|2725.79
20:18:55|2725.79
20:18:56|2725.79
20:18:57|2725.8
20:18:59|2725.8
20:18:59|2725.8
20:19:01|2725.8
20:19:03|2725.94
20:19:03|2726.09
20:19:04|2726.65
20:19:05|2726.66
20:19:07|2726.66
20:19:08|2726.65
20:19:09|2727.66
20:19:11|2727.27
20:19:12|2726.86
20:19:13|2726.86
20:19:13|2726.44
20:19:15|2726.44
20:19:16|2726.44
20:19:16|2726.44
20:19:17|2726.44
20:19:19|2726.44
20:19:20|2726.44
20:19:21|2726.44
20:19:22|2726.43
20:19:23|2726.44
20:19:24|2726.44
20:19:25|2726.44
20:19:26|2726.45
20:19:26|2726.83
20:19:28|2726.86
20:19:29|2726.92
20:19:30|2726.92
20:19:31|2726.92
20:19:31|2726.93
20:19:33|2726.92
20:19:34|2726.92
20:19:34|2726.92
20:19:36|2726.92
20:19:37|2726.93
20:19:39|2726.92
20:19:39|2727.27
20:19:40|2727.49
20:19:41|2727.99
20:19:42|2727.76
20:19:43|2727.38
20:19:44|2727.38
20:19:45|2727.37
20:19:46|2727.37
20:19:48|2727.71
20:19:49|2727.71
20:19:49|2727.72
20:19:51|2727.71
20:19:51|2727.72
20:19:53|2728.1
20:19:54|2728.1
20:19:55|2728.11
20:19:55|2728.29
20:19:56|2728.28
20:19:59|2728.28
20:19:59|2728.29
20:20:00|2728.28
20:20:01|2728.29
20:20:02|2728.28
20:20:03|2728.29
20:20:04|2728.33
20:20:05|2728.33
20:20:06|2728.33
20:20:07|2728.33
20:20:09|2727.88
20:20:09|2727.88
20:20:11|2727.88
20:20:12|2727.28
20:20:13|2727.28
20:20:14|2727.28
20:20:15|2727.28
20:20:16|2727.28
20:20:17|2727.29
20:20:18|2727.28
20:20:20|2727.65
20:20:20|2727.65
20:20:21|2727.64
20:20:22|2727.36
20:20:23|2727.33
20:20:24|2727.33
20:20:25|2727.33
20:20:26|2727.34
20:20:27|2727.89
20:20:28|2728.3
20:20:29|2728.3
20:20:30|2728.32
20:20:31|2728.64
20:20:32|2728.67
20:20:33|2728.82
20:20:34|2729.15
20:20:35|2729.39
20:20:36|2729.39
20:20:37|2729.52
20:20:38|2729.81
20:20:39|2729.81
20:20:40|2729.81
20:20:41|2729.82
20:20:42|2729.82
20:20:44|2729.99
20:20:44|2729.99
20:20:46|2729.67
20:20:47|2729.67
20:20:48|2729.68
20:20:49|2729.67
20:20:50|2729.68
20:20:51|2729.68
20:20:52|2729.68
20:20:53|2729.68
20:20:54|2729.68
20:20:54|2729.68
20:20:56|2729.68
20:20:57|2729.81
20:20:59|2729.81
20:20:59|2729.81
20:21:00|2729.81
20:21:01|2729.81
20:21:02|2729.81
20:21:03|2729.81
20:21:04|2729.82
20:21:05|2729.6
20:21:06|2729.59
20:21:08|2729.59
20:21:09|2729.59
20:21:09|2731.05
20:21:12|2731.05
20:21:12|2731.05
20:21:13|2731.05
20:21:14|2731.06
20:21:15|2731.05
20:21:16|2731.05
20:21:17|2731.06
20:21:18|2731.06
20:21:20|2731.24
20:21:21|2731.33
20:21:22|2731.33
20:21:23|2731.34
20:21:24|2731.34
20:21:26|2731.33
20:21:26|2731.33
20:21:27|2731.33
20:21:28|2731.34
20:21:29|2731.34
20:21:30|2731.33
20:21:31|2731.34
20:21:32|2731.7
20:21:33|2731.7
20:21:34|2731.7
20:21:35|2731.7
20:21:36|2731.7
20:21:37|2731.7
20:21:38|2731.71
20:21:39|2731.7
20:21:40|2731.2
20:21:41|2731.19
20:21:42|2731.19
20:21:43|2731.19
20:21:44|2731.19
20:21:45|2731.19
20:21:47|2730.25
20:21:49|2730.07
20:21:49|2730.07
20:21:51|2730.07
20:21:52|2730.07
20:21:53|2730.08
20:21:54|2730.07
20:21:55|2730.07
20:21:55|2730.08
20:21:57|2730.08
20:21:57|2730.02
20:21:59|2730.02
20:22:00|2730.02
20:22:01|2730.02
20:22:02|2730.02
20:22:02|2730.02
20:22:04|2730.02
20:22:05|2730.02
20:22:06|2730.02
20:22:06|2730.02
20:22:08|2730.02
20:22:09|2730.02
20:22:11|2731.32
20:22:11|2732.11
20:22:12|2731.64
20:22:13|2731.39
20:22:14|2731.35
20:22:15|2730.91
20:22:16|2730.91
20:22:17|2730.46
20:22:18|2730.46
20:22:19|2730.46
20:22:21|2731.25
20:22:22|2731.28
20:22:23|2731.6
20:22:24|2731.6
20:22:25|2731.6
20:22:25|2731.6
20:22:27|2732.18
20:22:28|2732.53
20:22:29|2731.96
20:22:30|2731.98
20:22:31|2731.97
20:22:33|2731.97
20:22:33|2731.97
20:22:34|2731.97
20:22:35|2731.97
20:22:36|2731.97
20:22:37|2732.19
20:22:38|2732.18
20:22:39|2732.18
20:22:40|2732.18
20:22:41|2732.18
20:22:42|2732.18
20:22:43|2732.18
20:22:45|2731.25
20:22:46|2731.25
20:22:47|2731.26
20:22:48|2731.25
20:22:49|2731.25
20:22:50|2731.25
20:22:51|2731.25
20:22:52|2731.25
20:22:53|2731.25
20:22:54|2731.25
20:22:55|2731.25
20:22:56|2731.59
20:22:57|2731.59
20:22:58|2731.94
20:22:59|2731.94
20:23:00|2731.94
20:23:01|2731.94
20:23:03|2731.94
20:23:03|2731.94
20:23:04|2731.94
20:23:05|2731.94
20:23:07|2731.94
20:23:07|2731.94
20:23:08|2731.94
20:23:09|2731.94
20:23:11|2731.94
20:23:13|2731.94
20:23:14|2731.94
20:23:15|2731.48
20:23:17|2732.49
20:23:18|2732.15
20:23:19|2732.15
20:23:20|2731.82
20:23:21|2731.82
20:23:22|2731.82
20:23:23|2731.74
20:23:24|2731.54
20:23:25|2731.33
20:23:26|2730.95
20:23:27|2730.95
20:23:28|2730.68
20:23:29|2730.63
20:23:30|2730.63
20:23:31|2730.08
20:23:32|2730.27
20:23:33|2730.27
20:23:34|2730.27
20:23:35|2730.27
20:23:36|2730.27
20:23:37|2730.27
20:23:38|2730.27
20:23:39|2730.27
20:23:40|2730.27
20:23:41|2730.27
20:23:42|2730.27
20:23:43|2730.27
20:23:44|2730.27
20:23:45|2730.27
20:23:47|2730.27
20:23:47|2730.27
20:23:48|2730.27
20:23:49|2730.16
20:23:50|2730.16
20:23:52|2730.15
20:23:53|2730.15
20:23:54|2730.16
20:23:55|2730.15
20:23:56|2730.15
20:23:57|2730.68
20:23:58|2730.68
20:23:59|2730.68
20:24:00|2730.69
20:24:01|2730.68
20:24:02|2731.12
20:24:03|2731.12
20:24:04|2731.12
20:24:05|2731.1
20:24:06|2730.97
20:24:07|2730.97
20:24:08|2730.98
20:24:09|2730.69
20:24:10|2730.54
20:24:11|2730.52
20:24:13|2730.52
20:24:14|2730.68
20:24:15|2730.93
20:24:16|2730.93
20:24:17|2730.93
20:24:19|2730.93
20:24:20|2730.93
20:24:21|2731.66
20:24:22|2731.66
20:24:23|2731.66
20:24:24|2731.66
20:24:25|2731.8
20:24:26|2731.82
20:24:27|2731.82
20:24:28|2731.82
20:24:29|2731.99
20:24:31|2731.99
20:24:32|2731.99
20:24:32|2731.99
20:24:33|2732.
20:24:35|2731.99
20:24:35|2731.99
20:24:36|2731.99
20:24:38|2732.38
20:24:39|2732.7
20:24:40|2733.21
20:24:41|2733.53
20:24:42|2735.48
20:24:43|2734.44
20:24:44|2734.44
20:24:45|2734.12
20:24:46|2734.12
20:24:48|2734.12
20:24:49|2734.12
20:24:49|2734.03
20:24:50|2734.02
20:24:52|2733.76
20:24:52|2733.44
20:24:53|2733.44
20:24:54|2733.39
20:24:55|2733.4
20:24:56|2733.39
20:24:57|2733.39
20:24:59|2733.39
20:25:00|2733.39
20:25:01|2732.91
20:25:02|2732.92
20:25:03|2733.
20:25:04|2733.
20:25:05|2733.01
20:25:06|2733.01
20:25:07|2733.01
20:25:08|2733.01
20:25:09|2732.24
20:25:10|2732.24
20:25:11|2732.24
20:25:12|2732.
20:25:14|2732.
20:25:15|2732.
20:25:15|2732.
20:25:17|2732.
20:25:18|2732.
20:25:19|2732.
20:25:20|2732.
20:25:22|2732.
20:25:23|2732.
20:25:24|2732.
20:25:25|2732.
20:25:26|2732.
20:25:27|2732.
20:25:28|2732.
20:25:29|2732.01
20:25:30|2732.
20:25:31|2731.86
20:25:32|2731.58
20:25:33|2731.58
20:25:34|2731.16
20:25:35|2731.36
20:25:36|2731.36
20:25:38|2731.12
20:25:38|2732.59
20:25:40|2733.16
20:25:41|2733.63
20:25:42|2733.85
20:25:42|2733.85
20:25:44|2733.85
20:25:45|2733.85
20:25:46|2733.85
20:25:47|2733.86
20:25:48|2733.85
20:25:49|2733.7
20:25:50|2733.7
20:25:51|2733.71
20:25:52|2733.71
20:25:53|2733.83
20:25:54|2733.83
20:25:55|2734.13
20:25:56|2734.14
20:25:58|2734.77
20:25:58|2734.77
20:25:59|2734.77
20:26:00|2734.77
20:26:01|2735.5
20:26:02|2735.67
20:26:03|2735.87
20:26:04|2735.86
20:26:05|2735.79
20:26:06|2735.79
20:26:07|2735.8
20:26:08|2737.03
20:26:09|2735.3
20:26:10|2735.3
20:26:11|2734.57
20:26:13|2733.86
20:26:15|2733.86
20:26:16|2733.86
20:26:17|2733.4
20:26:18|2733.47
20:26:20|2733.58
20:26:20|2733.58
20:26:21|2733.58
20:26:22|2733.58
20:26:23|2733.58
20:26:24|2733.58
20:26:25|2733.58
20:26:26|2733.58
20:26:27|2733.58
20:26:28|2733.58
20:26:30|2733.58
20:26:31|2733.58
20:26:32|2733.58
20:26:33|2733.58
20:26:34|2733.58
20:26:35|2733.58
20:26:36|2733.59
20:26:38|2733.58
20:26:38|2733.58
20:26:39|2733.58
20:26:40|2733.69
20:26:41|2734.35
20:26:42|2734.82
20:26:43|2734.82
20:26:44|2735.
20:26:45|2735.
20:26:47|2734.59
20:26:47|2734.59
20:26:48|2734.59
20:26:50|2734.59
20:26:51|2734.6
20:26:51|2735.
20:26:53|2735.
20:26:53|2735.21
20:26:55|2735.21
20:26:56|2735.41
20:26:56|2735.41
20:26:59|2735.4
20:26:59|2735.4
20:27:00|2735.4
20:27:01|2735.4
20:27:03|2735.96
20:27:04|2735.52
20:27:04|2735.52
20:27:06|2735.52
20:27:06|2735.52
20:27:08|2735.52
20:27:09|2735.52
20:27:09|2735.52
20:27:11|2735.27
20:27:12|2735.
20:27:13|2734.59
20:27:13|2734.6
20:27:16|2734.59
20:27:16|2734.63
20:27:17|2734.74
20:27:18|2734.74
20:27:19|2734.8
20:27:21|2734.8
20:27:22|2734.8
20:27:23|2734.8
20:27:24|2734.8
20:27:25|2734.8
20:27:26|2734.8
20:27:27|2734.8
20:27:28|2734.8
20:27:29|2734.8
20:27:30|2734.8
20:27:31|2734.8
20:27:32|2734.8
20:27:33|2734.8
20:27:34|2734.8
20:27:34|2734.81
20:27:36|2734.8
20:27:37|2735.24
20:27:38|2735.24
20:27:39|2735.24
20:27:40|2735.24
20:27:41|2735.24
20:27:41|2735.24
20:27:42|2735.63
20:27:43|2735.63
20:27:45|2735.63
20:27:45|2735.63
20:27:47|2735.63
20:27:47|2735.63
20:27:49|2735.77
20:27:50|2735.77
20:27:50|2735.77
20:27:52|2735.77
20:27:53|2735.77
20:27:54|2735.77
20:27:54|2735.77
20:27:56|2735.77
20:27:57|2735.77
20:27:58|2735.77
20:27:59|2735.77
20:28:00|2735.77
20:28:01|2735.77
20:28:02|2735.78
20:28:03|2735.77
20:28:03|2735.81
20:28:04|2735.81
20:28:06|2735.81
20:28:06|2735.81
20:28:08|2736.65
20:28:08|2736.87
20:28:10|2736.77
20:28:10|2736.65
20:28:11|2736.65
20:28:12|2736.65
20:28:14|2736.65
20:28:15|2736.56
20:28:15|2736.56
20:28:18|2736.56
20:28:18|2736.56
20:28:19|2735.82
20:28:20|2735.82
20:28:21|2735.68
20:28:22|2735.42
20:28:23|2736.67
20:28:24|2736.63
20:28:25|2736.63
20:28:26|2736.63
20:28:27|2736.11
20:28:28|2736.11
20:28:29|2736.11
20:28:30|2736.12
20:28:31|2736.11
20:28:32|2735.83
20:28:33|2735.42
20:28:34|2735.6
20:28:35|2735.59
20:28:36|2736.83
20:28:38|2736.83
20:28:38|2736.37
20:28:39|2736.38
20:28:40|2736.37
20:28:41|2736.37
20:28:42|2736.37
20:28:43|2736.37
20:28:44|2736.38
20:28:46|2736.37
20:28:47|2736.37
20:28:47|2736.37
20:28:49|2736.37
20:28:49|2736.37
20:28:51|2736.37
20:28:51|2736.37
20:28:53|2736.86
20:28:55|2736.86
20:28:55|2736.86
20:28:56|2736.86
20:28:57|2736.86
20:28:58|2737.09
20:28:59|2737.09
20:29:00|2737.4
20:29:01|2737.82
20:29:02|2737.82
20:29:04|2737.82
20:29:04|2737.82
20:29:06|2737.88
20:29:06|2737.87
20:29:08|2737.87
20:29:09|2737.88
20:29:10|2737.87
20:29:10|2737.93
20:29:12|2738.05
20:29:13|2738.05
20:29:13|2738.26
20:29:15|2738.31
20:29:16|2738.31
20:29:18|2738.06
20:29:19|2737.87
20:29:21|2737.87
20:29:22|2737.87
20:29:24|2738.12
20:29:24|2737.69
20:29:25|2737.7
20:29:26|2737.69
20:29:27|2737.69
20:29:28|2737.55
20:29:29|2737.55
20:29:30|2737.55
20:29:31|2737.53
20:29:32|2737.53
20:29:34|2737.12
20:29:36|2737.12
20:29:36|2737.12
20:29:37|2737.12
20:29:38|2737.12
20:29:40|2737.12
20:29:40|2737.12
20:29:41|2737.12
20:29:42|2737.12
20:29:43|2735.83
20:29:44|2735.43
20:29:45|2735.43
20:29:46|2735.43
20:29:47|2735.92
20:29:48|2735.93
20:29:49|2735.92
20:29:51|2736.05
20:29:51|2737.73
20:29:53|2737.47
20:29:54|2737.11
20:29:56|2736.43
20:29:57|2736.43
20:29:58|2736.43
20:29:59|2736.43
20:30:00|2736.43
20:30:01|2736.44
20:30:02|2736.43
20:30:04|2736.92
20:30:05|2736.93
20:30:06|2736.43
20:30:07|2736.43
20:30:08|2736.29
20:30:09|2736.29
20:30:10|2736.29
20:30:11|2736.29
20:30:12|2736.04
20:30:13|2736.04
20:30:14|2736.17
20:30:15|2736.33
20:30:16|2736.32
20:30:17|2736.32
20:30:19|2736.32
20:30:20|2736.32
20:30:21|2736.32
20:30:22|2736.32
20:30:23|2735.82
20:30:24|2734.64
20:30:25|2734.63
20:30:26|2734.63
20:30:27|2734.54
20:30:28|2733.49
20:30:29|2733.49
20:30:30|2733.63
20:30:31|2733.63
20:30:32|2733.63
20:30:33|2733.64
20:30:34|2733.64
20:30:35|2733.63
20:30:36|2734.09
20:30:37|2734.11
20:30:38|2734.11
20:30:39|2734.12
20:30:40|2734.11
20:30:41|2734.11
20:30:42|2734.69
20:30:43|2734.92
20:30:44|2734.92
20:30:45|2734.92
20:30:46|2734.26
20:30:48|2734.26
20:30:48|2734.13
20:30:49|2734.13
20:30:50|2734.13
20:30:51|2734.13
20:30:53|2734.13
20:30:54|2734.13
20:30:55|2734.13
20:30:56|2734.95
20:30:57|2735.28
20:30:58|2735.28
20:30:59|2735.28
20:31:00|2735.29
20:31:01|2735.46
20:31:02|2735.65
20:31:03|2735.65
20:31:04|2735.65
20:31:05|2735.65
20:31:06|2735.65
20:31:08|2735.65
20:31:09|2735.65
20:31:10|2735.65
20:31:10|2735.65
20:31:11|2735.51
20:31:13|2735.51
20:31:13|2735.5
20:31:15|2735.51
20:31:15|2735.82
20:31:17|2735.82
20:31:17|2735.8
20:31:18|2735.8
20:31:20|2735.8
20:31:20|2735.83
20:31:21|2736.18
20:31:23|2736.18
20:31:24|2736.18
20:31:25|2736.18
20:31:27|2736.31
20:31:27|2736.92
20:31:28|2736.99
20:31:30|2736.99
20:31:31|2736.99
20:31:33|2737.31
20:31:34|2737.32
20:31:34|2738.04
20:31:36|2738.42
20:31:37|2738.78
20:31:37|2738.78
20:31:38|2738.97
20:31:39|2739.02
20:31:40|2739.05
20:31:42|2739.12
20:31:42|2739.37
20:31:44|2739.12
20:31:45|2739.12
20:31:46|2739.32
20:31:47|2739.34
20:31:48|2739.34
20:31:49|2739.34
20:31:50|2739.34
20:31:51|2739.35
20:31:52|2739.34
20:31:53|2739.34
20:31:54|2739.34
20:31:55|2739.08
20:31:56|2738.63
20:31:57|2738.58
20:31:58|2738.58
20:32:00|2738.58
20:32:01|2738.26
20:32:03|2738.74
20:32:03|2738.94
20:32:05|2739.14
20:32:07|2739.14
20:32:08|2739.14
20:32:09|2739.38
20:32:09|2739.42
20:32:11|2739.47
20:32:12|2739.63
20:32:13|2739.63
20:32:15|2739.64
20:32:15|2739.63
20:32:16|2739.64
20:32:17|2739.67
20:32:18|2739.67
20:32:20|2740.24
20:32:22|2740.72
20:32:22|2740.72
20:32:23|2740.75
20:32:24|2740.8
20:32:25|2740.99
20:32:26|2740.77
20:32:27|2740.76
20:32:28|2740.76
20:32:29|2740.9
20:32:30|2740.9
20:32:31|2740.9
20:32:32|2741.19
20:32:33|2741.25
20:32:34|2741.25
20:32:35|2741.81
20:32:36|2741.82
20:32:37|2741.82
20:32:38|2741.67
20:32:39|2741.26
20:32:40|2741.26
20:32:41|2740.79
20:32:42|2740.97
20:32:43|2740.97
20:32:44|2740.99
20:32:45|2741.03
20:32:46|2741.68
20:32:47|2741.68
20:32:48|2741.58
20:32:50|2741.83
20:32:51|2741.97
20:32:51|2741.98
20:32:53|2741.82
20:32:54|2741.68
20:32:55|2741.68
20:32:56|2741.25
20:32:57|2741.25
20:32:58|2741.25
20:33:00|2741.25
20:33:01|2741.24
20:33:02|2741.23
20:33:04|2741.23
20:33:04|2741.23
20:33:06|2741.23
20:33:06|2741.23
20:33:07|2741.23
20:33:09|2741.04
20:33:09|2740.77
20:33:10|2740.76
20:33:12|2740.76
20:33:12|2740.74
20:33:13|2740.76
20:33:15|2741.32
20:33:15|2741.51
20:33:17|2741.51
20:33:18|2741.51
20:33:18|2741.51
20:33:20|2741.26
20:33:22|2741.26
20:33:22|2741.46
20:33:24|2741.46
20:33:24|2741.68
20:33:25|2741.69
20:33:27|2741.75
20:33:27|2741.79
20:33:29|2741.79
20:33:29|2741.79
20:33:30|2741.79
20:33:32|2741.35
20:33:32|2741.36
20:33:34|2741.38
20:33:35|2741.37
20:33:36|2741.37
20:33:36|2741.37
20:33:37|2741.37
20:33:38|2741.37
20:33:40|2741.37
20:33:41|2741.71
20:33:42|2741.71
20:33:42|2741.96
20:33:43|2741.91
20:33:44|2741.91
20:33:45|2746.37
20:33:47|2746.86
20:33:47|2745.16
20:33:49|2744.84
20:33:49|2744.87
20:33:51|2744.86
20:33:51|2744.86
20:33:52|2745.03
20:33:53|2745.03
20:33:54|2743.91
20:33:55|2743.72
20:33:57|2743.58
20:33:58|2743.07
20:33:59|2743.06
20:34:00|2743.36
20:34:01|2743.9
20:34:02|2743.9
20:34:03|2742.78
20:34:04|2743.41
20:34:05|2743.42
20:34:06|2743.52
20:34:07|2743.52
20:34:08|2743.52
20:34:09|2743.52
20:34:10|2743.52
20:34:11|2744.2
20:34:12|2744.2
20:34:13|2743.81
20:34:14|2743.81
20:34:15|2743.81
20:34:16|2743.81
20:34:17|2743.81
20:34:18|2743.72
20:34:19|2743.72
20:34:20|2743.81
20:34:21|2744.71
20:34:22|2745.17
20:34:23|2744.82
20:34:24|2744.22
20:34:25|2744.22
20:34:26|2743.83
20:34:27|2743.83
20:34:28|2743.83
20:34:29|2743.45
20:34:30|2743.44
20:34:31|2743.44
20:34:32|2743.44
20:34:33|2743.44
20:34:34|2743.29
20:34:35|2743.64
20:34:36|2743.64
20:34:37|2743.
20:34:38|2743.
20:34:39|2743.38
20:34:40|2743.5
20:34:41|2743.81
20:34:42|2743.88
20:34:43|2744.54
20:34:44|2744.54
20:34:45|2744.54
20:34:46|2743.65
20:34:47|2743.65
20:34:48|2743.65
20:34:49|2743.65
20:34:50|2743.65
20:34:51|2743.65
20:34:52|2743.65
20:34:53|2743.63
20:34:54|2743.5
20:34:55|2743.5
20:34:56|2743.5
20:34:58|2743.5
20:34:58|2743.5
20:34:59|2743.5
20:35:01|2743.5
20:35:02|2742.76
20:35:04|2742.76
20:35:05|2742.75
20:35:06|2742.75
20:35:07|2742.75
20:35:07|2742.75
20:35:09|2742.26
20:35:09|2742.51
20:35:10|2742.52
20:35:12|2742.51
20:35:13|2742.51
20:35:14|2742.51
20:35:14|2743.05
20:35:15|2742.74
20:35:16|2742.74
20:35:17|2742.74
20:35:19|2742.74
20:35:19|2742.74
20:35:20|2742.74
20:35:21|2742.74
20:35:23|2742.74
20:35:24|2742.74
20:35:25|2742.88
20:35:26|2742.88
20:35:27|2742.88
20:35:28|2742.88
20:35:29|2742.88
20:35:30|2742.88
20:35:31|2742.88
20:35:32|2742.88
20:35:33|2742.88
20:35:34|2742.88
20:35:35|2742.88
20:35:37|2742.88
20:35:38|2742.88
20:35:38|2742.32
20:35:39|2742.31
20:35:40|2742.31
20:35:41|2742.45
20:35:43|2742.97
20:35:44|2742.77
20:35:45|2743.
20:35:46|2743.
20:35:47|2743.
20:35:48|2743.
20:35:49|2743.
20:35:50|2743.
20:35:51|2743.
20:35:52|2743.
20:35:53|2743.
20:35:54|2743.
20:35:55|2743.
20:35:56|2743.
20:35:57|2743.01
20:35:58|2743.
20:35:59|2743.
20:36:00|2743.01
20:36:01|2742.78
20:36:02|2742.78
20:36:04|2742.78
20:36:05|2742.5
20:36:05|2742.5
20:36:07|2742.3
20:36:08|2742.1
20:36:09|2743.34
20:36:10|2743.9
20:36:11|2743.9
20:36:12|2744.3
20:36:13|2744.3
20:36:14|2744.3
20:36:15|2744.52
20:36:16|2744.76
20:36:17|2744.99
20:36:18|2744.99
20:36:19|2744.99
20:36:20|2744.99
20:36:21|2744.99
20:36:22|2745.45
20:36:23|2745.45
20:36:24|2745.
20:36:25|2746.25
20:36:26|2746.5
20:36:28|2746.5
20:36:28|2746.5
20:36:29|2746.5
20:36:30|2746.5
20:36:31|2746.5
20:36:33|2746.69
20:36:34|2746.68
20:36:35|2746.68
20:36:36|2747.93
20:36:37|2748.48
20:36:38|2747.87
20:36:39|2747.86
20:36:39|2746.93
20:36:41|2746.66
20:36:41|2746.66
20:36:42|2746.65
20:36:44|2746.65
20:36:45|2746.8
20:36:46|2746.79
20:36:47|2746.79
20:36:48|2747.61
20:36:49|2747.6
20:36:50|2747.6
20:36:51|2747.6
20:36:52|2747.6
20:36:53|2747.6
20:36:55|2747.46
20:36:56|2747.45
20:36:56|2747.39
20:36:58|2747.39
20:36:59|2747.39
20:37:01|2747.4
20:37:02|2747.39
20:37:03|2747.39
20:37:04|2747.39
20:37:05|2747.39
20:37:05|2747.39
20:37:06|2747.39
20:37:08|2747.39
20:37:09|2747.39
20:37:09|2747.39
20:37:10|2747.5
20:37:12|2747.5
20:37:13|2747.5
20:37:14|2747.5
20:37:15|2747.51
20:37:16|2747.11
20:37:17|2747.11
20:37:19|2747.11
20:37:19|2747.11
20:37:20|2747.39
20:37:22|2747.39
20:37:23|2747.39
20:37:24|2747.39
20:37:25|2748.54
20:37:26|2748.54
20:37:27|2748.87
20:37:28|2748.87
20:37:29|2749.52
20:37:30|2749.81
20:37:31|2749.82
20:37:33|2751.27
20:37:33|2749.59
20:37:34|2749.04
20:37:35|2749.04
20:37:37|2749.04
20:37:38|2749.04
20:37:39|2749.04
20:37:40|2749.39
20:37:41|2749.39
20:37:42|2749.39
20:37:43|2749.4
20:37:44|2749.46
20:37:45|2749.31
20:37:46|2749.
20:37:46|2749.
20:37:47|2749.
20:37:48|2749.
20:37:50|2749.
20:37:50|2749.
20:37:51|2749.
20:37:53|2749.
20:37:53|2749.
20:37:54|2749.
20:37:55|2749.
20:37:56|2749.
20:37:57|2749.
20:37:58|2749.
20:37:59|2749.
20:38:00|2749.
20:38:01|2749.
20:38:03|2749.
20:38:04|2747.14
20:38:04|2747.14
20:38:05|2747.14
20:38:07|2747.14
20:38:08|2746.67
20:38:09|2746.15
20:38:10|2745.75
20:38:11|2745.28
20:38:12|2745.48
20:38:13|2745.48
20:38:14|2745.46
20:38:15|2745.12
20:38:16|2745.12
20:38:17|2745.52
20:38:18|2745.51
20:38:19|2745.51
20:38:20|2745.51
20:38:21|2745.51
20:38:22|2746.18
20:38:23|2746.18
20:38:24|2746.18
20:38:25|2746.37
20:38:27|2746.4
20:38:28|2746.4
20:38:29|2746.4
20:38:30|2746.57
20:38:31|2746.57
20:38:33|2746.57
20:38:33|2746.57
20:38:35|2746.57
20:38:36|2745.88
20:38:37|2745.88
20:38:39|2746.52
20:38:40|2746.52
20:38:41|2746.52
20:38:42|2746.52
20:38:43|2746.52
20:38:43|2746.52
20:38:45|2746.52
20:38:46|2746.52
20:38:47|2746.52
20:38:48|2746.52
20:38:49|2746.52
20:38:50|2746.52
20:38:51|2746.52
20:38:52|2746.52
20:38:53|2746.52
20:38:54|2746.52
20:38:55|2746.52
20:38:56|2746.52
20:38:57|2746.52
20:38:58|2746.52
20:38:59|2746.52
20:39:00|2746.52
20:39:01|2746.52
20:39:02|2746.52
20:39:03|2746.52
20:39:04|2746.24
20:39:05|2745.
20:39:06|2744.63
20:39:07|2744.64
20:39:08|2744.64
20:39:09|2744.63
20:39:10|2744.55
20:39:11|2744.46
20:39:12|2744.46
20:39:13|2744.46
20:39:14|2744.46
20:39:15|2744.4
20:39:16|2744.3
20:39:17|2744.19
20:39:18|2744.19
20:39:19|2744.19
20:39:20|2744.12
20:39:21|2743.88
20:39:22|2743.89
20:39:24|2743.89
20:39:24|2743.88
20:39:25|2743.88
20:39:27|2743.88
20:39:28|2743.88
20:39:29|2743.49
20:39:30|2742.5
20:39:31|2742.5
20:39:32|2741.73
20:39:33|2740.13
20:39:34|2740.13
20:39:35|2740.53
20:39:36|2741.42
20:39:37|2740.96
20:39:38|2740.95
20:39:39|2740.88
20:39:40|2740.51
20:39:41|2740.77
20:39:42|2740.67
20:39:43|2740.67
20:39:44|2740.67
20:39:45|2740.67
20:39:46|2740.58
20:39:47|2740.57
20:39:48|2740.63
20:39:49|2740.64
20:39:50|2740.63
20:39:51|2740.51
20:39:52|2739.81
20:39:53|2739.98
20:39:54|2740.38
20:39:55|2740.63
20:39:56|2741.09
20:39:57|2741.48
20:39:58|2741.72
20:40:00|2742.46
20:40:01|2742.69
20:40:02|2743.
20:40:04|2742.69
20:40:04|2742.69
20:40:05|2742.69
20:40:06|2742.15
20:40:07|2742.18
20:40:08|2741.48
20:40:09|2740.88
20:40:11|2741.28
20:40:13|2740.64
20:40:13|2740.63
20:40:14|2740.63
20:40:15|2740.63
20:40:16|2740.63
20:40:17|2740.63
20:40:18|2740.64
20:40:19|2740.25
20:40:20|2740.03
20:40:21|2740.29
20:40:22|2740.29
20:40:23|2740.29
20:40:24|2740.29
20:40:25|2740.24
20:40:26|2740.15
20:40:27|2740.15
20:40:28|2740.15
20:40:29|2740.15
20:40:31|2740.04
20:40:31|2740.04
20:40:33|2740.04
20:40:33|2739.64
20:40:36|2739.64
20:40:36|2739.64
20:40:37|2739.64
20:40:38|2739.64
20:40:40|2739.64
20:40:41|2739.64
20:40:42|2739.64
20:40:42|2739.64
20:40:43|2739.5
20:40:45|2740.14
20:40:47|2740.14
20:40:47|2740.14
20:40:48|2740.14
20:40:49|2740.14
20:40:50|2740.14
20:40:51|2740.14
20:40:52|2740.14
20:40:53|2740.14
20:40:54|2740.14
20:40:55|2740.14
20:40:56|2740.14
20:40:57|2740.14
20:40:58|2740.15
20:40:59|2740.16
20:41:00|2740.16
20:41:01|2740.16
20:41:02|2740.16
20:41:03|2740.16
20:41:04|2740.16
20:41:05|2740.16
20:41:06|2740.16
20:41:07|2740.16
20:41:08|2740.16
20:41:09|2740.16
20:41:10|2740.16
20:41:12|2740.16
20:41:13|2740.16
20:41:13|2740.16
20:41:15|2740.16
20:41:15|2740.16
20:41:17|2740.69
20:41:18|2741.02
20:41:18|2741.02
20:41:21|2741.53
20:41:21|2741.3
20:41:22|2741.3
20:41:23|2741.3
20:41:24|2741.3
20:41:25|2741.3
20:41:26|2741.3
20:41:27|2741.3
20:41:28|2741.3
20:41:30|2741.3
20:41:31|2741.31
20:41:32|2741.3
20:41:33|2741.3
20:41:34|2741.64
20:41:36|2741.64
20:41:36|2741.64
20:41:37|2741.64
20:41:38|2741.64
20:41:40|2741.64
20:41:40|2741.64
20:41:41|2741.64
20:41:42|2741.64
20:41:43|2741.64
20:41:44|2741.64
20:41:45|2741.64
20:41:46|2741.64
20:41:47|2741.64
20:41:49|2742.
20:41:50|2742.
20:41:51|2742.
20:41:52|2742.
20:41:53|2742.
20:41:53|2742.
20:41:54|2742.
20:41:56|2742.
20:41:57|2742.
20:41:59|2742.
20:41:59|2742.01
20:42:00|2742.
20:42:01|2742.
20:42:02|2742.
20:42:04|2742.
20:42:06|2742.
20:42:07|2742.
20:42:08|2742.
20:42:08|2742.
20:42:10|2742.
20:42:11|2742.
20:42:13|2742.2
20:42:13|2742.2
20:42:14|2742.22
20:42:15|2742.22
20:42:16|2742.22
20:42:17|2742.22
20:42:18|2742.22
20:42:19|2742.22
20:42:20|2742.22
20:42:21|2742.22
20:42:22|2742.22
20:42:23|2742.22
20:42:24|2742.22
20:42:25|2742.22
20:42:26|2742.22
20:42:27|2742.22
20:42:28|2742.02
20:42:29|2742.02
20:42:31|2742.02
20:42:33|2742.02
20:42:33|2742.02
20:42:34|2742.02
20:42:35|2742.02
20:42:36|2742.02
20:42:37|2742.02
20:42:38|2742.02
20:42:39|2742.02
20:42:40|2742.03
20:42:41|2742.02
20:42:42|2742.02
20:42:43|2742.
20:42:44|2742.
20:42:45|2742.
20:42:46|2742.
20:42:47|2742.
20:42:48|2742.
20:42:49|2742.
20:42:50|2742.
20:42:51|2742.
20:42:52|2742.
20:42:53|2742.
20:42:54|2742.31
20:42:55|2742.31
20:42:56|2742.81
20:42:57|2743.04
20:42:58|2743.04
20:42:59|2743.5
20:43:00|2744.
20:43:01|2744.22
20:43:02|2743.71
20:43:03|2742.96
20:43:05|2743.18
20:43:06|2743.18
20:43:07|2743.18
20:43:07|2743.18
20:43:09|2743.19
20:43:10|2743.18
20:43:11|2743.18
20:43:12|2743.39
20:43:13|2743.53
20:43:15|2743.52
20:43:15|2743.52
20:43:16|2743.52
20:43:17|2743.52
20:43:18|2743.52
20:43:19|2743.52
20:43:20|2743.52
20:43:21|2743.14
20:43:22|2743.26
20:43:23|2743.33
20:43:24|2743.78
20:43:25|2743.78
20:43:26|2743.78
20:43:27|2743.99
20:43:28|2744.03
20:43:29|2744.12
20:43:31|2744.26
20:43:33|2744.26
20:43:33|2744.45
20:43:34|2744.77
20:43:36|2745.37
20:43:37|2745.36
20:43:38|2745.34
20:43:39|2745.34
20:43:40|2745.
20:43:42|2745.
20:43:42|2745.
20:43:43|2744.88
20:43:44|2744.87
20:43:45|2744.87
20:43:46|2744.88
20:43:47|2744.87
20:43:48|2744.87
20:43:49|2744.87
20:43:50|2744.87
20:43:51|2744.87
20:43:52|2744.87
20:43:53|2745.28
20:43:54|2745.44
20:43:55|2745.44
20:43:56|2745.44
20:43:57|2745.44
20:43:58|2745.45
20:43:59|2745.56
20:44:00|2745.56
20:44:01|2745.6
20:44:02|2745.6
20:44:03|2745.97
20:44:04|2745.96
20:44:05|2745.96
20:44:06|2745.96
20:44:07|2745.98
20:44:08|2745.98
20:44:09|2745.98
20:44:10|2745.98
20:44:11|2745.98
20:44:12|2745.98
20:44:14|2745.6
20:44:15|2745.6
20:44:16|2745.02
20:44:17|2745.02
20:44:17|2745.02
20:44:18|2745.02
20:44:21|2745.51
20:44:21|2745.56
20:44:22|2745.68
20:44:23|2745.68
20:44:24|2745.68
20:44:25|2745.68
20:44:26|2745.69
20:44:27|2745.69
20:44:29|2745.68
20:44:30|2745.68
20:44:31|2745.68
20:44:33|2745.68
20:44:34|2745.65
20:44:36|2745.65
20:44:36|2745.65
20:44:37|2745.65
20:44:38|2745.65
20:44:39|2745.31
20:44:40|2745.31
20:44:41|2745.31
20:44:43|2745.31
20:44:43|2745.31
20:44:45|2745.31
20:44:45|2745.31
20:44:47|2745.31
20:44:48|2745.31
20:44:49|2745.31
20:44:50|2745.31
20:44:52|2745.64
20:44:52|2745.64
20:44:53|2745.64
20:44:55|2745.64
20:44:56|2745.64
20:44:57|2745.64
20:44:57|2745.64
20:44:58|2745.64
20:45:00|2745.64
20:45:01|2745.64
20:45:02|2745.64
20:45:03|2745.64
20:45:04|2745.64
20:45:05|2745.64
20:45:06|2745.64
20:45:07|2745.64
20:45:08|2745.65
20:45:09|2745.43
20:45:10|2745.43
20:45:12|2745.43
20:45:13|2745.43
20:45:14|2745.44
20:45:15|2745.43
20:45:16|2745.44
20:45:17|2745.43
20:45:19|2745.33
20:45:19|2745.32
20:45:20|2745.24
20:45:22|2744.78
20:45:23|2744.58
20:45:24|2744.58
20:45:25|2744.58
20:45:26|2744.59
20:45:27|2744.58
20:45:28|2744.58
20:45:29|2744.58
20:45:30|2744.58
20:45:31|2744.58
20:45:33|2744.59
20:45:34|2744.6
20:45:35|2744.59
20:45:37|2744.59
20:45:37|2744.59
20:45:39|2744.59
20:45:40|2745.
20:45:41|2745.41
20:45:42|2745.41
20:45:43|2745.41
20:45:44|2745.41
20:45:45|2745.41
20:45:46|2745.41
20:45:47|2745.41
20:45:48|2745.42
20:45:49|2745.2
20:45:50|2745.2
20:45:51|2745.2
20:45:52|2745.2
20:45:54|2745.2
20:45:54|2745.2
20:45:55|2745.2
20:45:56|2745.2
20:45:58|2745.2
20:45:59|2745.5
20:45:59|2745.98
20:46:01|2745.99
20:46:01|2746.19
20:46:02|2746.19
20:46:03|2746.44
20:46:05|2746.44
20:46:06|2746.45
20:46:07|2746.66
20:46:08|2746.66
20:46:09|2746.57
20:46:11|2746.57
20:46:11|2746.57
20:46:13|2746.57
20:46:14|2746.57
20:46:15|2746.58
20:46:16|2746.57
20:46:18|2746.57
20:46:19|2746.57
20:46:20|2746.57
20:46:21|2746.57
20:46:22|2745.97
20:46:23|2745.97
20:46:24|2745.97
20:46:26|2745.97
20:46:26|2745.97
20:46:27|2745.62
20:46:28|2745.63
20:46:30|2745.81
20:46:30|2745.81
20:46:31|2745.81
20:46:33|2745.81
20:46:34|2745.81
20:46:35|2745.37
20:46:36|2745.35
20:46:37|2745.27
20:46:38|2745.28
20:46:39|2745.27
20:46:40|2745.27
20:46:41|2745.27
20:46:42|2745.27
20:46:43|2745.27
20:46:44|2745.27
20:46:45|2744.7
20:46:46|2744.7
20:46:47|2744.71
20:46:49|2744.7
20:46:50|2744.62
20:46:50|2744.61
20:46:51|2744.61
20:46:52|2744.61
20:46:53|2744.61
20:46:55|2744.61
20:46:55|2744.62
20:46:57|2744.25
20:46:58|2744.25
20:46:59|2744.25
20:47:00|2744.25
20:47:01|2744.24
20:47:02|2744.24
20:47:03|2744.1
20:47:04|2744.03
20:47:05|2744.04
20:47:06|2743.63
20:47:07|2743.63
20:47:08|2743.52
20:47:10|2742.58
20:47:11|2742.34
20:47:12|2742.34
20:47:12|2742.34
20:47:14|2742.34
20:47:15|2742.35
20:47:16|2742.34
20:47:16|2742.34
20:47:17|2742.31
20:47:18|2742.31
20:47:19|2742.25
20:47:20|2742.
20:47:21|2741.6
20:47:22|2741.6
20:47:23|2741.6
20:47:24|2741.59
20:47:25|2741.59
20:47:27|2741.36
20:47:28|2741.17
20:47:28|2741.
20:47:29|2741.
20:47:31|2741.
20:47:32|2741.25
20:47:33|2741.25
20:47:34|2741.41
20:47:35|2741.8
20:47:36|2742.04
20:47:38|2742.95
20:47:39|2742.95
20:47:40|2742.95
20:47:41|2742.95
20:47:42|2742.95
20:47:43|2742.95
20:47:43|2742.67
20:47:45|2742.21
20:47:46|2742.21
20:47:47|2742.21
20:47:48|2742.21
20:47:49|2742.21
20:47:50|2742.21
20:47:51|2742.21
20:47:52|2742.21
20:47:53|2742.21
20:47:54|2742.21
20:47:55|2742.21
20:47:56|2742.21
20:47:57|2742.21
20:47:58|2742.21
20:47:59|2742.21
20:48:00|2742.22
20:48:01|2742.6
20:48:02|2742.73
20:48:03|2742.85
20:48:04|2742.07
20:48:05|2742.18
20:48:06|2742.18
20:48:07|2742.18
20:48:08|2742.18
20:48:09|2742.19
20:48:11|2742.18
20:48:12|2742.87
20:48:13|2742.99
20:48:14|2742.99
20:48:16|2743.35
20:48:16|2743.34
20:48:18|2743.35
20:48:19|2743.54
20:48:20|2743.54
20:48:21|2743.54
20:48:22|2743.55
20:48:23|2743.54
20:48:24|2743.54
20:48:25|2743.54
20:48:27|2743.54
20:48:27|2743.54
20:48:28|2744.78
20:48:29|2744.94
20:48:30|2744.81
20:48:31|2744.81
20:48:33|2744.81
20:48:33|2744.94
20:48:35|2744.94
20:48:36|2744.94
20:48:36|2745.51
20:48:38|2745.6
20:48:39|2745.6
20:48:40|2745.6
20:48:41|2745.6
20:48:42|2745.6
20:48:43|2745.6
20:48:44|2745.6
20:48:45|2745.6
20:48:47|2745.6
20:48:48|2745.6
20:48:48|2745.6
20:48:49|2745.6
20:48:50|2745.6
20:48:52|2744.78
20:48:53|2744.5
20:48:54|2744.49
20:48:54|2744.
20:48:56|2744.01
20:48:57|2744.18
20:48:59|2744.78
20:49:00|2744.78
20:49:01|2744.78
20:49:02|2744.5
20:49:03|2744.5
20:49:04|2744.51
20:49:05|2744.51
20:49:06|2744.29
20:49:06|2744.09
20:49:08|2744.09
20:49:08|2744.09
20:49:10|2745.08
20:49:10|2745.09
20:49:12|2745.09
20:49:13|2745.7
20:49:14|2745.94
20:49:15|2745.97
20:49:16|2745.97
20:49:17|2746.07
20:49:19|2746.07
20:49:20|2746.07
20:49:21|2746.17
20:49:22|2746.42
20:49:22|2746.75
20:49:24|2746.83
20:49:25|2747.01
20:49:25|2747.
20:49:26|2747.1
20:49:28|2747.11
20:49:30|2747.33
20:49:30|2747.33
20:49:32|2747.58
20:49:33|2747.58
20:49:34|2747.58
20:49:35|2746.19
20:49:36|2746.07
20:49:38|2745.58
20:49:38|2745.58
20:49:39|2745.58
20:49:40|2745.58
20:49:42|2745.58
20:49:43|2745.59
20:49:44|2745.59
20:49:46|2745.59
20:49:46|2745.59
20:49:47|2745.59
20:49:48|2745.59
20:49:50|2745.56
20:49:51|2745.56
20:49:51|2745.56
20:49:52|2745.56
20:49:54|2745.56
20:49:54|2745.56
20:49:56|2745.56
20:49:58|2745.43
20:49:58|2745.43
20:49:59|2745.44
20:50:00|2745.36
20:50:01|2745.17
20:50:02|2745.17
20:50:03|2745.17
20:50:04|2744.89
20:50:05|2744.55
20:50:06|2744.26
20:50:07|2744.03
20:50:08|2743.73
20:50:09|2743.95
20:50:10|2743.95
20:50:11|2743.99
20:50:12|2743.98
20:50:13|2744.04
20:50:15|2744.71
20:50:16|2744.71
20:50:17|2744.71
20:50:18|2744.72
20:50:20|2745.16
20:50:20|2745.18
20:50:21|2745.6
20:50:22|2745.61
20:50:23|2745.61
20:50:24|2745.61
20:50:25|2745.61
20:50:27|2745.61
20:50:27|2745.61
20:50:29|2745.61
20:50:29|2745.61
20:50:31|2745.61
20:50:32|2745.61
20:50:33|2745.17
20:50:34|2745.16
20:50:35|2745.16
20:50:37|2745.16
20:50:37|2745.16
20:50:38|2745.16
20:50:40|2745.62
20:50:42|2745.67
20:50:42|2745.67
20:50:43|2745.67
20:50:45|2745.67
20:50:46|2745.63
20:50:47|2745.64
20:50:47|2745.64
20:50:49|2745.63
20:50:50|2745.63
20:50:51|2745.64
20:50:52|2745.63
20:50:54|2745.63
20:50:55|2745.63
20:50:56|2745.63
20:50:57|2745.63
20:50:58|2745.63
20:50:58|2745.63
20:51:00|2745.63
20:51:01|2745.63
20:51:02|2745.63
20:51:03|2745.64
20:51:04|2745.63
20:51:05|2745.63
20:51:05|2745.63
20:51:08|2745.63
20:51:08|2745.63
20:51:09|2745.63
20:51:10|2745.63
20:51:11|2745.64
20:51:12|2745.63
20:51:13|2745.64
20:51:14|2745.63
20:51:16|2745.78
20:51:17|2745.78
20:51:18|2745.78
20:51:20|2745.78
20:51:21|2745.78
20:51:22|2745.78
20:51:23|2745.78
20:51:24|2745.78
20:51:25|2745.78
20:51:26|2745.78
20:51:27|2745.99
20:51:28|2746.
20:51:29|2746.
20:51:30|2745.99
20:51:31|2746.
20:51:32|2747.24
20:51:33|2747.66
20:51:34|2747.66
20:51:35|2747.66
20:51:36|2747.67
20:51:37|2747.69
20:51:38|2747.69
20:51:40|2747.18
20:51:40|2747.18
20:51:41|2747.19
20:51:43|2747.43
20:51:44|2747.6
20:51:45|2747.75
20:51:46|2747.75
20:51:47|2748.58
20:51:48|2748.19
20:51:49|2747.67
20:51:50|2747.66
20:51:51|2747.66
20:51:52|2747.66
20:51:53|2747.35
20:51:54|2747.18
20:51:55|2747.18
20:51:56|2747.18
20:51:57|2747.18
20:51:58|2747.15
20:51:59|2747.15
20:52:00|2747.15
20:52:02|2745.78
20:52:02|2745.92
20:52:04|2745.39
20:52:04|2745.34
20:52:05|2745.34
20:52:06|2745.52
20:52:07|2745.53
20:52:08|2745.91
20:52:10|2746.02
20:52:11|2746.52
20:52:12|2746.76
20:52:13|2747.01
20:52:15|2747.39
20:52:16|2747.39
20:52:17|2747.39
20:52:19|2747.39
20:52:19|2748.01
20:52:20|2748.15
20:52:21|2748.15
20:52:22|2748.15
20:52:23|2748.61
20:52:24|2748.61
20:52:25|2748.61
20:52:27|2748.09
20:52:28|2748.44
20:52:29|2748.44
20:52:30|2748.87
20:52:31|2748.87
20:52:32|2748.89
20:52:33|2748.89
20:52:34|2748.89
20:52:35|2748.9
20:52:36|2748.89
20:52:37|2748.89
20:52:38|2748.89
20:52:39|2748.89
20:52:41|2748.92
20:52:42|2748.92
20:52:43|2748.97
20:52:45|2748.97
20:52:46|2748.97
20:52:46|2749.2
20:52:48|2749.35
20:52:49|2749.35
20:52:49|2749.6
20:52:50|2749.6
20:52:51|2749.88
20:52:53|2749.99
20:52:54|2749.74
20:52:56|2748.65
20:52:56|2748.65
20:52:58|2748.91
20:52:59|2748.91
20:53:00|2748.91
20:53:01|2748.91
20:53:02|2748.91
20:53:03|2748.91
20:53:04|2748.91
20:53:05|2748.68
20:53:06|2748.89
20:53:07|2748.89
20:53:08|2748.68
20:53:09|2748.68
20:53:10|2748.68
20:53:12|2748.68
20:53:12|2748.68
20:53:13|2748.68
20:53:15|2748.68
20:53:16|2748.68
20:53:17|2749.11
20:53:18|2749.17
20:53:19|2749.58
20:53:20|2749.8
20:53:21|2749.79
20:53:22|2749.79
20:53:23|2749.79
20:53:24|2749.79
20:53:25|2750.
20:53:26|2750.
20:53:27|2750.
20:53:29|2749.79
20:53:29|2749.79
20:53:31|2749.79
20:53:32|2749.54
20:53:33|2749.54
20:53:33|2749.54
20:53:35|2749.52
20:53:36|2749.13
20:53:36|2749.13
20:53:38|2749.13
20:53:39|2749.13
20:53:40|2749.14
20:53:42|2749.13
20:53:43|2749.13
20:53:44|2749.25
20:53:45|2749.25
20:53:46|2749.34
20:53:47|2749.34
20:53:48|2749.35
20:53:49|2749.35
20:53:50|2749.54
20:53:51|2749.77
20:53:52|2749.77
20:53:53|2749.77
20:53:54|2749.77
20:53:55|2749.77
20:53:56|2749.77
20:53:57|2749.88
20:53:58|2749.98
20:53:59|2749.98
20:54:00|2749.99
20:54:01|2749.99
20:54:02|2749.99
20:54:03|2749.99
20:54:04|2749.99
20:54:05|2750.52
20:54:06|2750.52
20:54:07|2750.52
20:54:08|2750.52
20:54:09|2750.52
20:54:10|2750.52
20:54:11|2750.52
20:54:12|2750.52
20:54:13|2750.53
20:54:15|2750.92
20:54:17|2750.38
20:54:17|2750.38
20:54:18|2750.38
20:54:19|2750.38
20:54:20|2750.38
20:54:21|2750.38
20:54:22|2750.38
20:54:24|2750.38
20:54:25|2750.36
20:54:26|2750.35
20:54:26|2750.35
20:54:28|2750.35
20:54:29|2750.36
20:54:30|2750.17
20:54:32|2750.17
20:54:32|2750.17
20:54:33|2750.17
20:54:34|2750.18
20:54:35|2750.18
20:54:36|2750.17
20:54:37|2750.01
20:54:38|2750.
20:54:39|2750.01
20:54:40|2749.34
20:54:41|2749.34
20:54:43|2749.51
20:54:43|2749.51
20:54:45|2749.52
20:54:46|2749.51
20:54:47|2749.51
20:54:48|2749.51
20:54:49|2749.52
20:54:50|2749.83
20:54:51|2749.83
20:54:52|2750.47
20:54:53|2750.32
20:54:54|2750.51
20:54:55|2750.68
20:54:56|2750.97
20:54:57|2750.97
20:54:57|2750.97
20:54:59|2751.19
20:55:00|2751.35
20:55:01|2751.38
20:55:01|2751.8
20:55:04|2751.79
20:55:05|2751.49
20:55:07|2751.49
20:55:07|2751.48
20:55:09|2750.97
20:55:11|2750.62
20:55:11|2750.62
20:55:12|2750.62
20:55:13|2750.62
20:55:14|2750.62
20:55:15|2750.63
20:55:17|2750.72
20:55:17|2750.71
20:55:19|2750.71
20:55:20|2751.11
20:55:21|2752.19
20:55:22|2752.62
20:55:22|2753.76
20:55:23|2753.99
20:55:25|2753.99
20:55:26|2753.64
20:55:26|2753.65
20:55:28|2753.64
20:55:29|2753.64
20:55:30|2753.51
20:55:30|2753.51
20:55:33|2753.51
20:55:33|2753.14
20:55:34|2753.14
20:55:35|2753.14
20:55:36|2752.21
20:55:37|2752.42
20:55:38|2752.41
20:55:39|2752.41
20:55:40|2752.42
20:55:41|2752.41
20:55:43|2752.62
20:55:45|2752.69
20:55:46|2752.6
20:55:48|2752.68
20:55:48|2752.68
20:55:50|2752.69
20:55:51|2752.69
20:55:52|2752.69
20:55:52|2752.68
20:55:54|2752.68
20:55:54|2752.62
20:55:56|2752.62
20:55:57|2752.61
20:55:58|2752.05
20:55:59|2752.05
20:56:00|2752.05
20:56:01|2752.05
20:56:03|2752.05
20:56:03|2752.38
20:56:04|2752.48
20:56:06|2753.83
20:56:07|2753.83
20:56:08|2753.83
20:56:09|2753.83
20:56:11|2753.83
20:56:11|2754.29
20:56:12|2754.29
20:56:13|2754.29
20:56:14|2754.29
20:56:15|2754.29
20:56:16|2753.7
20:56:17|2753.77
20:56:19|2753.77
20:56:20|2753.77
20:56:21|2754.06
20:56:21|2754.06
20:56:23|2754.06
20:56:23|2754.06
20:56:25|2754.06
20:56:26|2754.06
20:56:26|2754.06
20:56:27|2756.12
20:56:28|2756.15
20:56:30|2756.06
20:56:30|2755.87
20:56:32|2755.86
20:56:33|2755.67
20:56:33|2754.16
20:56:35|2754.16
20:56:35|2754.15
20:56:37|2754.15
20:56:37|2754.15
20:56:39|2754.15
20:56:40|2754.54
20:56:41|2755.47
20:56:41|2755.89
20:56:43|2756.12
20:56:45|2756.12
20:56:45|2756.12
20:56:47|2756.12
20:56:48|2755.71
20:56:49|2755.31
20:56:50|2755.06
20:56:51|2754.48
20:56:51|2753.55
20:56:53|2753.56
20:56:54|2753.39
20:56:55|2753.39
20:56:57|2753.88
20:56:57|2754.14
20:56:58|2754.14
20:56:59|2754.14
20:57:00|2754.15
20:57:01|2754.21
20:57:03|2754.21
20:57:04|2754.21
20:57:06|2754.29
20:57:06|2754.29
20:57:07|2754.29
20:57:08|2754.29
20:57:09|2754.29
20:57:10|2754.29
20:57:11|2754.29
20:57:12|2754.88
20:57:13|2754.88
20:57:14|2754.89
20:57:15|2755.28
20:57:17|2755.28
20:57:18|2755.28
20:57:19|2755.29
20:57:21|2755.28
20:57:21|2755.28
20:57:22|2755.28
20:57:23|2755.14
20:57:24|2755.03
20:57:25|2755.03
20:57:27|2755.04
20:57:27|2755.03
20:57:29|2755.03
20:57:30|2755.03
20:57:31|2755.03
20:57:32|2755.04
20:57:33|2755.03
20:57:35|2755.28
20:57:35|2755.31
20:57:37|2755.31
20:57:37|2755.63
20:57:39|2755.04
20:57:39|2755.04
20:57:41|2755.04
20:57:42|2755.04
20:57:42|2755.04
20:57:44|2755.04
20:57:45|2755.1
20:57:47|2755.31
20:57:47|2755.31
20:57:49|2755.31
20:57:51|2756.29
20:57:52|2755.99
20:57:53|2755.99
20:57:53|2754.88
20:57:55|2754.68
20:57:56|2754.88
20:57:57|2754.89
20:57:58|2754.89
20:57:58|2754.99
20:57:59|2755.12
20:58:01|2755.12
20:58:02|2754.75
20:58:03|2754.75
20:58:03|2754.43
20:58:05|2754.24
20:58:05|2755.13
20:58:06|2754.88
20:58:08|2754.88
20:58:08|2754.64
20:58:10|2754.64
20:58:10|2754.64
20:58:11|2754.64
20:58:12|2754.64
20:58:14|2754.64
20:58:14|2754.64
20:58:16|2755.01
20:58:16|2755.
20:58:18|2755.
20:58:18|2755.
20:58:20|2755.
20:58:21|2755.
20:58:21|2755.
20:58:23|2754.44
20:58:24|2754.44
20:58:25|2754.68
20:58:26|2754.68
20:58:28|2754.68
20:58:29|2754.02
20:58:29|2754.02
20:58:30|2754.02
20:58:31|2754.02
20:58:32|2754.02
20:58:34|2754.02
20:58:34|2754.02
20:58:35|2754.02
20:58:36|2754.02
20:58:38|2754.02
20:58:39|2754.02
20:58:40|2754.02
20:58:41|2754.02
20:58:42|2753.01
20:58:43|2753.37
20:58:44|2754.03
20:58:45|2754.02
20:58:46|2754.02
20:58:47|2754.02
20:58:49|2754.03
20:58:50|2754.02
20:58:50|2754.02
20:58:52|2754.13
20:58:54|2754.36
20:58:54|2754.45
20:58:55|2753.54
20:58:56|2753.11
20:58:57|2753.11
20:58:59|2753.1
20:59:00|2753.11
20:59:01|2754.24
20:59:01|2754.03
20:59:02|2754.2
20:59:04|2754.63
20:59:05|2754.62
20:59:06|2755.
20:59:07|2754.99
20:59:09|2754.99
20:59:10|2754.99
20:59:10|2755.
20:59:11|2754.99
20:59:12|2755.12
20:59:14|2755.35
20:59:14|2755.35
20:59:15|2755.35
20:59:17|2755.
20:59:18|2754.8
20:59:18|2754.5
20:59:20|2754.99
20:59:22|2754.99
20:59:22|2754.79
20:59:24|2754.57
20:59:26|2754.57
20:59:27|2754.57
20:59:28|2754.57
20:59:29|2754.57
20:59:30|2754.57
20:59:31|2754.57
20:59:32|2754.74
20:59:33|2754.83
20:59:34|2754.9
20:59:35|2754.92
20:59:36|2755.04
20:59:37|2755.12
20:59:38|2755.39
20:59:39|2755.39
20:59:40|2755.39
20:59:42|2755.13
20:59:42|2755.13
20:59:44|2755.13
20:59:44|2755.77
20:59:46|2755.78
20:59:47|2756.35
20:59:49|2756.47
20:59:50|2756.09
20:59:50|2756.09
20:59:52|2756.09
20:59:53|2756.09
20:59:54|2756.09
20:59:55|2756.1
20:59:56|2756.22
20:59:57|2756.27
20:59:58|2756.27
20:59:59|2756.35
21:00:00|2756.44
21:00:01|2756.51
21:00:02|2756.5
21:00:03|2756.5
21:00:04|2756.5
21:00:05|2755.26
21:00:06|2756.02
21:00:08|2755.26
21:00:08|2754.55
21:00:10|2754.58
21:00:11|2754.36
21:00:11|2754.12
21:00:12|2754.12
21:00:13|2753.37
21:00:14|2752.48
21:00:15|2752.51
21:00:16|2752.98
21:00:17|2752.51
21:00:19|2752.88
21:00:20|2752.97
21:00:21|2752.97
21:00:22|2752.97
21:00:24|2753.1
21:00:24|2753.09
21:00:25|2753.09
21:00:26|2752.97
21:00:27|2752.63
21:00:28|2752.33
21:00:29|2752.33
21:00:31|2752.15
21:00:32|2752.15
21:00:33|2752.15
21:00:34|2752.13
21:00:36|2751.2
21:00:37|2750.74
21:00:37|2750.63
21:00:39|2750.63
21:00:39|2750.63
21:00:40|2750.62
21:00:41|2750.62
21:00:43|2749.87
21:00:43|2749.87
21:00:44|2749.87
21:00:45|2749.87
21:00:47|2749.87
21:00:47|2749.87
21:00:49|2750.38
21:00:50|2750.54
21:00:51|2750.54
21:00:51|2750.54
21:00:52|2750.68
21:00:54|2750.69
21:00:55|2750.68
21:00:55|2751.27
21:00:58|2751.58
21:00:59|2751.77
21:01:00|2751.77
21:01:01|2751.77
21:01:02|2752.13
21:01:03|2752.14
21:01:05|2751.96
21:01:05|2751.91
21:01:06|2751.83
21:01:07|2751.46
21:01:08|2751.
21:01:09|2751.
21:01:11|2750.73
21:01:12|2750.72
21:01:13|2750.48
21:01:14|2750.45
21:01:15|2750.12
21:01:16|2750.12
21:01:18|2750.12
21:01:18|2750.12
21:01:19|2750.12
21:01:20|2750.12
21:01:21|2750.12
21:01:23|2750.12
21:01:25|2750.12
21:01:25|2750.13
21:01:27|2750.12
21:01:28|2750.44
21:01:30|2750.63
21:01:30|2750.63
21:01:31|2750.63
21:01:32|2750.63
21:01:33|2750.62
21:01:34|2750.62
21:01:35|2750.62
21:01:36|2750.62
21:01:37|2750.48
21:01:38|2750.48
21:01:40|2750.48
21:01:41|2750.25
21:01:42|2750.25
21:01:43|2750.2
21:01:44|2750.12
21:01:45|2750.
21:01:46|2750.
21:01:47|2750.
21:01:48|2749.89
21:01:49|2749.88
21:01:50|2749.89
21:01:51|2749.88
21:01:52|2749.88
21:01:54|2750.01
21:01:54|2750.01
21:01:55|2750.44
21:01:56|2750.45
21:01:57|2750.48
21:01:58|2750.48
21:01:59|2750.62
21:02:00|2751.72
21:02:01|2752.08
21:02:02|2751.93
21:02:03|2752.13
21:02:04|2752.13
21:02:05|2752.12
21:02:07|2752.13
21:02:08|2752.12
21:02:09|2752.12
21:02:10|2752.12
21:02:11|2752.12
21:02:12|2752.12
21:02:13|2752.12
21:02:14|2752.12
21:02:14|2752.47
21:02:16|2752.69
21:02:17|2752.83
21:02:17|2752.84
21:02:19|2753.5
21:02:20|2753.91
21:02:21|2753.92
21:02:22|2754.
21:02:24|2753.99
21:02:24|2753.99
21:02:26|2754.
21:02:26|2753.99
21:02:28|2754.
21:02:29|2753.99
21:02:30|2754.1
21:02:31|2754.17
21:02:31|2754.73
21:02:33|2754.73
21:02:34|2754.72
21:02:35|2754.71
21:02:35|2754.39
21:02:37|2754.38
21:02:38|2754.38
21:02:39|2754.38
21:02:40|2754.39
21:02:40|2754.39
21:02:42|2754.38
21:02:42|2754.39
21:02:44|2754.39
21:02:45|2754.39
21:02:45|2754.39
21:02:47|2754.39
21:02:48|2754.39
21:02:49|2754.38
21:02:51|2754.39
21:02:51|2754.39
21:02:52|2754.73
21:02:53|2754.73
21:02:54|2754.57
21:02:55|2754.57
21:02:56|2754.39
21:02:57|2754.39
21:02:59|2754.38
21:03:00|2754.39
21:03:01|2754.38
21:03:02|2754.38
21:03:03|2754.38
21:03:04|2754.39
21:03:05|2754.02
21:03:06|2754.01
21:03:08|2754.
21:03:08|2754.01
21:03:09|2754.01
21:03:10|2753.99
21:03:11|2753.89
21:03:12|2753.9
21:03:13|2753.89
21:03:14|2753.89
21:03:15|2754.3
21:03:16|2754.08
21:03:17|2753.72
21:03:18|2753.54
21:03:19|2753.13
21:03:20|2753.13
21:03:21|2753.13
21:03:22|2753.13
21:03:23|2753.13
21:03:25|2753.32
21:03:26|2753.32
21:03:28|2753.31
21:03:29|2753.32
21:03:30|2753.32
21:03:31|2753.32
21:03:32|2753.32
21:03:33|2753.32
21:03:34|2753.31
21:03:35|2753.31
21:03:36|2753.31
21:03:37|2753.46
21:03:38|2753.53
21:03:39|2753.54
21:03:40|2753.53
21:03:41|2753.54
21:03:42|2753.54
21:03:43|2753.53
21:03:44|2753.54
21:03:45|2753.54
21:03:46|2753.54
21:03:47|2753.83
21:03:48|2753.82
21:03:49|2753.82
21:03:50|2753.83
21:03:52|2753.83
21:03:53|2753.83
21:03:55|2753.68
21:03:56|2753.69
21:03:56|2753.68
21:03:58|2753.69
21:03:58|2753.69
21:04:00|2753.68
21:04:00|2753.68
21:04:02|2753.68
21:04:03|2753.69
21:04:04|2753.68
21:04:06|2753.69
21:04:07|2753.69
21:04:07|2753.69
21:04:09|2753.68
21:04:09|2753.68
21:04:11|2753.68
21:04:11|2753.68
21:04:13|2753.69
21:04:14|2753.56
21:04:15|2753.55
21:04:15|2753.55
21:04:16|2753.56
21:04:18|2753.55
21:04:19|2753.56
21:04:19|2753.55
21:04:20|2753.56
21:04:21|2753.55
21:04:22|2753.55
21:04:23|2753.53
21:04:24|2753.47
21:04:26|2753.48
21:04:28|2753.39
21:04:29|2753.39
21:04:30|2753.39
21:04:32|2753.39
21:04:32|2753.4
21:04:34|2754.2
21:04:35|2754.2
21:04:36|2754.28
21:04:36|2754.37
21:04:38|2754.37
21:04:39|2754.38
21:04:40|2754.37
21:04:41|2754.37
21:04:42|2754.46
21:04:44|2754.8
21:04:44|2754.81
21:04:46|2754.8
21:04:46|2754.8
21:04:48|2754.8
21:04:48|2754.95
21:04:50|2754.94
21:04:51|2754.95
21:04:51|2754.94
21:04:52|2754.99
21:04:54|2755.1
21:04:54|2755.26
21:04:56|2755.26
21:04:57|2755.33
21:04:58|2755.1
21:04:59|2754.94
21:05:00|2754.74
21:05:01|2754.49
21:05:02|2754.48
21:05:03|2754.48
21:05:04|2754.49
21:05:05|2754.49
21:05:06|2754.49
21:05:07|2754.48
21:05:08|2753.51
21:05:09|2753.51
21:05:10|2753.5
21:05:11|2753.24
21:05:12|2753.24
21:05:13|2753.25
21:05:14|2753.24
21:05:15|2753.1
21:05:16|2753.
21:05:17|2752.99
21:05:19|2752.99
21:05:19|2752.4
21:05:21|2752.33
21:05:22|2752.01
21:05:23|2752.
21:05:24|2752.
21:05:25|2752.
21:05:27|2751.6
21:05:28|2751.38
21:05:29|2751.12
21:05:30|2751.12
21:05:31|2751.12
21:05:32|2751.12
21:05:33|2751.12
21:05:34|2751.12
21:05:35|2750.83
21:05:36|2750.4
21:05:37|2750.39
21:05:38|2750.39
21:05:39|2750.39
21:05:41|2750.25
21:05:42|2750.25
21:05:43|2750.19
21:05:44|2750.19
21:05:45|2750.18
21:05:46|2750.18
21:05:47|2750.18
21:05:48|2750.33
21:05:49|2750.87
21:05:50|2750.87
21:05:51|2750.87
21:05:52|2750.87
21:05:53|2750.88
21:05:55|2750.88
21:05:55|2750.88
21:05:57|2750.88
21:05:59|2750.87
21:06:00|2750.87
21:06:01|2750.73
21:06:02|2750.73
21:06:03|2750.73
21:06:04|2750.41
21:06:05|2750.19
21:06:07|2750.16
21:06:07|2750.07
21:06:08|2750.07
21:06:09|2750.07
21:06:10|2750.05
21:06:11|2750.06
21:06:13|2750.06
21:06:14|2750.04
21:06:14|2750.05
21:06:15|2750.04
21:06:16|2750.04
21:06:18|2750.05
21:06:19|2748.75
21:06:19|2749.24
21:06:21|2749.24
21:06:22|2749.24
21:06:22|2749.51
21:06:24|2749.52
21:06:25|2749.51
21:06:26|2750.04
21:06:27|2750.04
21:06:28|2750.05
21:06:30|2748.76
21:06:31|2748.47
21:06:32|2748.17
21:06:33|2748.35
21:06:33|2748.35
21:06:34|2748.35
21:06:37|2748.48
21:06:37|2748.48
21:06:38|2748.47
21:06:39|2748.47
21:06:40|2748.48
21:06:41|2748.47
21:06:42|2748.47
21:06:43|2748.47
21:06:44|2748.47
21:06:45|2748.05
21:06:46|2748.01
21:06:47|2748.
21:06:48|2748.
21:06:49|2747.87
21:06:50|2747.87
21:06:51|2747.87
21:06:52|2747.87
21:06:53|2747.79
21:06:54|2747.78
21:06:55|2747.53
21:06:56|2747.74
21:06:57|2747.74
21:06:58|2747.75
21:06:59|2747.74
21:07:00|2747.74
21:07:01|2747.74
21:07:02|2747.74
21:07:03|2747.74
21:07:04|2747.74
21:07:05|2747.61
21:07:06|2747.61
21:07:07|2747.61
21:07:08|2747.61
21:07:09|2747.62
21:07:11|2747.93
21:07:12|2747.93
21:07:13|2747.93
21:07:14|2747.93
21:07:15|2747.93
21:07:16|2747.93
21:07:17|2747.94
21:07:18|2747.99
21:07:19|2747.78
21:07:19|2747.78
21:07:21|2747.78
21:07:22|2747.78
21:07:23|2747.25
21:07:24|2747.25
21:07:25|2747.25
21:07:26|2747.25
21:07:26|2747.25
21:07:28|2747.25
21:07:28|2747.26
21:07:30|2747.39
21:07:31|2747.39
21:07:32|2747.38
21:07:33|2747.38
21:07:34|2747.38
21:07:34|2747.38
21:07:36|2747.38
21:07:37|2747.38
21:07:38|2747.38
21:07:40|2747.38
21:07:40|2747.38
21:07:41|2747.38
21:07:42|2747.39
21:07:44|2747.38
21:07:45|2747.38
21:07:46|2747.38
21:07:47|2747.38
21:07:48|2747.38
21:07:49|2747.38
21:07:50|2747.44
21:07:51|2747.44
21:07:52|2747.44
21:07:53|2747.45
21:07:53|2747.44
21:07:55|2747.46
21:07:56|2747.46
21:07:57|2747.12
21:07:59|2747.12
21:07:59|2747.12
21:08:01|2747.12
21:08:03|2747.11
21:08:03|2747.11
21:08:04|2747.11
21:08:05|2746.68
21:08:06|2746.4
21:08:07|2746.25
21:08:08|2746.26
21:08:10|2746.25
21:08:12|2746.25
21:08:12|2746.25
21:08:13|2746.25
21:08:15|2746.09
21:08:15|2746.09
21:08:16|2746.09
21:08:18|2746.09
21:08:18|2746.38
21:08:20|2746.38
21:08:21|2746.39
21:08:22|2746.39
21:08:23|2746.38
21:08:23|2746.59
21:08:25|2746.59
21:08:26|2746.59
21:08:27|2746.59
21:08:28|2746.6
21:08:29|2746.59
21:08:31|2746.59
21:08:31|2746.59
21:08:32|2746.59
21:08:33|2746.59
21:08:34|2746.59
21:08:35|2746.59
21:08:36|2746.59
21:08:37|2746.62
21:08:38|2746.62
21:08:39|2746.61
21:08:40|2746.62
21:08:42|2746.61
21:08:42|2746.61
21:08:43|2746.61
21:08:44|2746.62
21:08:45|2746.61
21:08:47|2746.61
21:08:47|2746.61
21:08:48|2746.62
21:08:49|2745.95
21:08:51|2745.95
21:08:52|2745.77
21:08:53|2745.41
21:08:54|2745.33
21:08:56|2745.19
21:08:56|2745.19
21:08:57|2745.19
21:08:58|2745.19
21:09:00|2745.2
21:09:01|2745.29
21:09:01|2745.29
21:09:03|2745.99
21:09:04|2746.08
21:09:06|2746.49
21:09:06|2746.61
21:09:07|2747.02
21:09:08|2747.01
21:09:09|2747.01
21:09:10|2747.01
21:09:11|2747.01
21:09:12|2747.01
21:09:13|2747.01
21:09:14|2747.01
21:09:15|2747.01
21:09:16|2747.01
21:09:17|2747.02
21:09:18|2747.01
21:09:19|2747.01
21:09:20|2747.01
21:09:22|2747.01
21:09:22|2747.01
21:09:23|2747.01
21:09:24|2747.03
21:09:25|2747.14
21:09:26|2747.13
21:09:28|2747.13
21:09:30|2747.13
21:09:30|2747.13
21:09:31|2747.37
21:09:32|2747.37
21:09:33|2747.38
21:09:34|2747.37
21:09:35|2747.37
21:09:36|2747.37
21:09:37|2747.37
21:09:38|2747.37
21:09:39|2747.37
21:09:40|2747.37
21:09:41|2747.37
21:09:42|2747.37
21:09:43|2747.37
21:09:44|2747.37
21:09:45|2747.38
21:09:46|2747.37
21:09:47|2747.38
21:09:48|2747.38
21:09:49|2747.37
21:09:50|2747.31
21:09:51|2747.23
21:09:52|2747.24
21:09:53|2747.23
21:09:54|2747.23
21:09:56|2747.24
21:09:58|2747.23
21:09:59|2747.24
21:10:00|2747.25
21:10:01|2747.26
21:10:02|2747.45
21:10:03|2747.44
21:10:05|2747.44
21:10:05|2747.44
21:10:07|2747.44
21:10:08|2747.23
21:10:08|2747.24
21:10:11|2747.23
21:10:11|2747.23
21:10:12|2747.23
21:10:14|2747.23
21:10:14|2747.23
21:10:15|2747.23
21:10:16|2747.23
21:10:17|2747.23
21:10:18|2747.23
21:10:19|2747.23
21:10:20|2747.23
21:10:21|2747.23
21:10:23|2747.23
21:10:24|2747.23
21:10:25|2747.23
21:10:27|2745.61
21:10:27|2745.61
21:10:28|2745.61
21:10:29|2742.04
21:10:31|2743.3
21:10:32|2743.29
21:10:33|2742.82
21:10:34|2742.83
21:10:35|2742.82
21:10:37|2742.49
21:10:37|2742.58
21:10:38|2742.58
21:10:40|2742.58
21:10:41|2743.01
21:10:42|2743.01
21:10:43|2743.03
21:10:44|2743.03
21:10:46|2743.03
21:10:47|2743.03
21:10:48|2743.03
21:10:48|2743.04
21:10:50|2743.03
21:10:51|2743.03
21:10:52|2743.03
21:10:53|2743.03
21:10:54|2743.03
21:10:55|2743.04
21:10:57|2743.03
21:10:57|2743.27
21:10:59|2743.27
21:11:01|2743.27
21:11:01|2743.27
21:11:03|2743.27
21:11:04|2743.27
21:11:06|2743.06
21:11:07|2743.41
21:11:07|2743.05
21:11:09|2742.58
21:11:10|2742.58
21:11:11|2742.58
21:11:12|2742.88
21:11:13|2742.89
21:11:14|2742.89
21:11:15|2742.88
21:11:16|2742.88
21:11:17|2742.88
21:11:18|2742.88
21:11:20|2742.82
21:11:20|2742.6
21:11:21|2742.6
21:11:23|2742.6
21:11:23|2742.6
21:11:25|2742.61
21:11:25|2742.6
21:11:27|2742.6
21:11:28|2742.6
21:11:28|2742.61
21:11:29|2742.82
21:11:30|2742.82
21:11:31|2742.82
21:11:32|2742.82
21:11:34|2742.82
21:11:35|2742.82
21:11:36|2742.82
21:11:37|2742.82
21:11:38|2742.82
21:11:39|2742.82
21:11:40|2742.82
21:11:41|2742.82
21:11:42|2742.82
21:11:44|2742.82
21:11:44|2742.82
21:11:45|2742.83
21:11:46|2743.67
21:11:47|2743.67
21:11:49|2743.68
21:11:49|2743.67
21:11:50|2743.67
21:11:51|2743.67
21:11:52|2743.68
21:11:53|2743.68
21:11:55|2743.67
21:11:57|2743.67
21:11:57|2743.68
21:11:59|2743.95
21:12:00|2743.95
21:12:01|2744.39
21:12:02|2744.38
21:12:03|2744.38
21:12:04|2744.39
21:12:05|2744.86
21:12:06|2744.49
21:12:07|2744.5
21:12:08|2744.49
21:12:09|2744.49
21:12:10|2744.49
21:12:11|2744.49
21:12:12|2745.
21:12:13|2745.25
21:12:14|2745.25
21:12:15|2745.42
21:12:16|2745.77
21:12:17|2745.77
21:12:18|2745.76
21:12:19|2745.76
21:12:20|2745.02
21:12:21|2744.91
21:12:22|2744.91
21:12:23|2744.91
21:12:24|2744.91
21:12:25|2745.05
21:12:26|2745.25
21:12:27|2745.25
21:12:28|2745.25
21:12:29|2745.25
21:12:30|2745.26
21:12:31|2745.26
21:12:32|2745.26
21:12:33|2745.26
21:12:34|2745.67
21:12:35|2745.67
21:12:36|2745.66
21:12:38|2745.95
21:12:39|2745.94
21:12:39|2745.55
21:12:40|2745.54
21:12:41|2745.54
21:12:42|2745.87
21:12:43|2745.87
21:12:45|2745.87
21:12:46|2745.87
21:12:47|2745.87
21:12:47|2745.87
21:12:49|2745.87
21:12:49|2745.87
21:12:50|2745.88
21:12:52|2745.74
21:12:53|2745.74
21:12:53|2745.74
21:12:54|2745.74
21:12:55|2745.74
21:12:57|2745.74
21:12:59|2745.74
21:12:59|2745.74
21:13:01|2745.74
21:13:02|2745.75
21:13:03|2745.74
21:13:04|2745.74
21:13:05|2745.74
21:13:06|2745.74
21:13:07|2745.74
21:13:08|2745.74
21:13:09|2745.74
21:13:10|2745.75
21:13:11|2745.75
21:13:12|2745.74
21:13:13|2745.75
21:13:14|2745.75
21:13:15|2745.75
21:13:17|2745.74
21:13:18|2745.75
21:13:18|2745.75
21:13:20|2745.75
21:13:21|2745.75
21:13:21|2745.75
21:13:23|2745.75
21:13:23|2745.74
21:13:25|2745.75
21:13:26|2745.75
21:13:27|2745.75
21:13:27|2745.75
21:13:29|2745.75
21:13:29|2745.74
21:13:31|2745.74
21:13:31|2745.74
21:13:33|2745.75
21:13:34|2745.74
21:13:35|2745.74
21:13:37|2745.74
21:13:38|2745.74
21:13:39|2745.74
21:13:40|2745.74
21:13:41|2745.75
21:13:42|2745.74
21:13:43|2745.74
21:13:45|2745.74
21:13:45|2745.74
21:13:46|2745.75
21:13:48|2745.75
21:13:49|2745.75
21:13:49|2745.75
21:13:51|2745.75
21:13:51|2745.75
21:13:52|2745.75
21:13:53|2745.75
21:13:55|2745.75
21:13:55|2745.75
21:13:56|2745.75
21:13:57|2745.75
21:13:59|2745.75
21:14:00|2745.75
21:14:01|2745.75
21:14:02|2745.75
21:14:03|2745.77
21:14:05|2746.28
21:14:06|2746.28
21:14:07|2746.28
21:14:08|2746.28
21:14:10|2746.29
21:14:10|2746.28
21:14:12|2746.28
21:14:13|2746.28
21:14:13|2746.28
21:14:15|2746.28
21:14:15|2746.28
21:14:17|2746.29
21:14:18|2746.28
21:14:19|2746.29
21:14:20|2746.39
21:14:21|2746.73
21:14:22|2746.79
21:14:23|2746.79
21:14:24|2746.79
21:14:25|2746.79
21:14:26|2746.79
21:14:27|2747.04
21:14:28|2747.05
21:14:29|2746.81
21:14:30|2746.
21:14:31|2746.
21:14:32|2746.
21:14:33|2746.
21:14:34|2746.
21:14:36|2746.
21:14:37|2746.01
21:14:38|2746.01
21:14:39|2746.01
21:14:40|2746.01
21:14:41|2746.78
21:14:41|2746.75
21:14:42|2747.06
21:14:43|2747.05
21:14:45|2747.05
21:14:46|2747.06
21:14:46|2747.05
21:14:47|2747.05
21:14:48|2747.05
21:14:50|2747.05
21:14:50|2747.05
21:14:51|2746.74
21:14:53|2746.68
21:14:53|2746.68
21:14:55|2746.68
21:14:55|2746.68
21:14:56|2746.55
21:14:57|2746.55
21:14:58|2746.55
21:14:59|2746.55
21:15:01|2746.55
21:15:02|2746.56
21:15:02|2746.55
21:15:04|2746.56
21:15:04|2746.56
21:15:05|2746.56
21:15:07|2746.56
21:15:08|2746.5
21:15:08|2746.1
21:15:10|2746.11
21:15:11|2746.1
21:15:13|2746.1
21:15:14|2746.1
21:15:15|2746.1
21:15:16|2746.1
21:15:17|2746.1
21:15:18|2746.11
21:15:19|2746.1
21:15:20|2746.1
21:15:21|2746.1
21:15:22|2746.11
21:15:23|2746.1
21:15:24|2746.11
21:15:25|2746.11
21:15:26|2746.11
21:15:27|2746.11
21:15:28|2745.93
21:15:29|2745.93
21:15:30|2745.93
21:15:32|2745.93
21:15:33|2745.93
21:15:34|2745.93
21:15:35|2745.93
21:15:36|2745.93
21:15:37|2745.93
21:15:38|2746.06
21:15:39|2746.08
21:15:40|2746.07
21:15:41|2746.08
21:15:42|2746.08
21:15:43|2746.08
21:15:44|2746.08
21:15:45|2746.08
21:15:46|2746.08
21:15:47|2746.08
21:15:48|2746.08
21:15:49|2746.08
21:15:50|2746.08
21:15:51|2746.07
21:15:52|2746.08
21:15:53|2746.08
21:15:54|2746.08
21:15:55|2746.07
21:15:56|2746.08
21:15:57|2746.08
21:15:58|2746.07
21:15:59|2746.07
21:16:00|2746.08
21:16:01|2746.08
21:16:02|2746.08
21:16:03|2746.08
21:16:04|2746.08
21:16:05|2746.23
21:16:06|2746.22
21:16:07|2746.22
21:16:09|2746.22
21:16:09|2746.22
21:16:10|2746.22
21:16:11|2746.22
21:16:12|2746.22
21:16:13|2746.22
21:16:15|2746.22
21:16:15|2746.22
21:16:16|2746.22
21:16:18|2746.22
21:16:18|2746.22
21:16:19|2746.22
21:16:20|2746.22
21:16:22|2746.22
21:16:23|2746.22
21:16:24|2746.22
21:16:25|2746.22
21:16:26|2746.22
21:16:27|2746.23
21:16:28|2746.23
21:16:29|2746.22
21:16:30|2746.22
21:16:31|2746.22
21:16:32|2746.22
21:16:33|2746.22
21:16:34|2746.22
21:16:35|2746.22
21:16:36|2746.22
21:16:38|2746.22
21:16:39|2746.22
21:16:40|2746.22
21:16:41|2746.23
21:16:42|2746.22
21:16:42|2746.22
21:16:44|2746.22
21:16:45|2746.22
21:16:47|2746.22
21:16:48|2746.7
21:16:49|2746.83
21:16:50|2747.05
21:16:50|2747.05
21:16:52|2747.5
21:16:52|2747.5
21:16:54|2747.51
21:16:54|2747.5
21:16:56|2747.5
21:16:56|2747.5
21:16:58|2747.51
21:16:59|2747.51
21:17:00|2747.51
21:17:01|2747.5
21:17:02|2747.5
21:17:03|2747.5
21:17:05|2747.5
21:17:06|2747.51
21:17:06|2747.51
21:17:08|2747.69
21:17:09|2747.69
21:17:11|2747.7
21:17:12|2747.69
21:17:13|2747.69
21:17:14|2747.7
21:17:14|2747.7
21:17:16|2747.85
21:17:17|2747.85
21:17:17|2747.85
21:17:19|2747.86
21:17:20|2747.96
21:17:21|2747.99
21:17:22|2747.99
21:17:23|2748.
21:17:23|2748.
21:17:25|2748.
21:17:26|2748.
21:17:27|2748.34
21:17:28|2748.35
21:17:29|2748.35
21:17:30|2749.
21:17:31|2749.02
21:17:32|2749.25
21:17:33|2748.01
21:17:34|2747.4
21:17:35|2747.39
21:17:35|2747.39
21:17:36|2747.39
21:17:39|2747.39
21:17:39|2747.39
21:17:40|2747.58
21:17:42|2747.58
21:17:43|2747.58
21:17:44|2747.59
21:17:44|2747.57
21:17:46|2747.57
21:17:48|2747.58
21:17:48|2747.57
21:17:49|2747.58
21:17:50|2747.57
21:17:51|2747.58
21:17:52|2747.58
21:17:53|2747.57
21:17:54|2747.57
21:17:55|2747.57
21:17:56|2747.57
21:17:57|2747.57
21:17:58|2747.57
21:17:59|2747.57
21:18:00|2747.57
21:18:01|2747.58
21:18:02|2747.57
21:18:03|2747.57
21:18:04|2747.57
21:18:06|2747.57
21:18:07|2747.57
21:18:08|2747.57
21:18:09|2747.57
21:18:11|2747.57
21:18:12|2747.57
21:18:13|2747.58
21:18:15|2747.6
21:18:15|2747.6
21:18:17|2748.34
21:18:17|2748.35
21:18:19|2748.35
21:18:20|2748.51
21:18:21|2748.52
21:18:22|2748.52
21:18:23|2748.52
21:18:24|2748.52
21:18:25|2748.75
21:18:26|2748.57
21:18:27|2748.74
21:18:28|2748.74
21:18:29|2748.75
21:18:30|2748.74
21:18:32|2748.74
21:18:33|2749.26
21:18:34|2748.85
21:18:34|2748.85
21:18:36|2748.84
21:18:36|2748.85
21:18:37|2748.85
21:18:38|2748.85
21:18:39|2748.84
21:18:41|2748.84
21:18:42|2748.84
21:18:42|2748.85
21:18:44|2748.85
21:18:45|2748.85
21:18:46|2749.23
21:18:47|2749.25
21:18:48|2749.56
21:18:49|2749.55
21:18:50|2749.55
21:18:51|2749.55
21:18:53|2749.15
21:18:54|2749.14
21:18:55|2749.14
21:18:56|2749.14
21:18:57|2749.14
21:18:58|2749.14
21:18:59|2749.14
21:19:00|2749.14
21:19:01|2749.14
21:19:02|2749.15
21:19:03|2749.15
21:19:04|2749.15
21:19:05|2749.28
21:19:06|2749.28
21:19:08|2749.29
21:19:09|2749.29
21:19:10|2749.28
21:19:12|2749.29
21:19:12|2749.29
21:19:14|2749.29
21:19:15|2749.39
21:19:16|2749.66
21:19:17|2749.66
21:19:18|2749.67
21:19:19|2749.69
21:19:20|2749.69
21:19:21|2749.72
21:19:22|2750.
21:19:23|2750.01
21:19:24|2750.2
21:19:25|2750.35
21:19:26|2750.35
21:19:27|2750.35
21:19:28|2750.35
21:19:29|2750.
21:19:30|2750.
21:19:31|2750.
21:19:32|2750.01
21:19:33|2750.01
21:19:34|2750.01
21:19:35|2750.01
21:19:36|2750.01
21:19:37|2750.01
21:19:38|2750.
21:19:40|2750.
21:19:40|2750.01
21:19:41|2750.01
21:19:43|2750.
21:19:44|2750.
21:19:46|2750.
21:19:46|2750.
21:19:48|2750.01
21:19:48|2750.
21:19:49|2750.
21:19:51|2750.01
21:19:52|2750.
21:19:53|2750.21
21:19:54|2750.33
21:19:55|2750.33
21:19:56|2750.33
21:19:57|2750.33
21:19:58|2750.33
21:19:59|2750.33
21:20:00|2751.08
21:20:01|2751.09
21:20:02|2751.36
21:20:03|2751.36
21:20:04|2751.4
21:20:06|2751.53
21:20:07|2751.72
21:20:08|2751.72
21:20:09|2751.72
21:20:10|2751.73
21:20:11|2751.72
21:20:12|2751.72
21:20:13|2751.72
21:20:14|2751.73
21:20:16|2751.72
21:20:17|2751.29
21:20:18|2751.3
21:20:19|2751.52
21:20:20|2751.34
21:20:21|2751.34
21:20:22|2751.06
21:20:23|2751.06
21:20:25|2751.06
21:20:25|2751.06
21:20:27|2751.06
21:20:27|2751.06
21:20:29|2751.06
21:20:30|2751.06
21:20:31|2751.07
21:20:32|2751.06
21:20:33|2751.06
21:20:34|2751.06
21:20:35|2751.06
21:20:36|2751.34
21:20:37|2751.54
21:20:38|2751.54
21:20:39|2751.55
21:20:40|2751.42
21:20:41|2751.39
21:20:43|2751.38
21:20:43|2751.38
21:20:45|2751.38
21:20:45|2751.39
21:20:47|2751.39
21:20:47|2751.39
21:20:48|2751.38
21:20:49|2751.38
21:20:50|2751.39
21:20:51|2751.72
21:20:53|2751.82
21:20:53|2751.82
21:20:54|2751.81
21:20:55|2752.38
21:20:56|2752.45
21:20:57|2752.79
21:20:59|2752.83
21:21:00|2754.81
21:21:00|2755.15
21:21:02|2754.46
21:21:03|2754.11
21:21:04|2753.98
21:21:05|2753.98
21:21:06|2753.67
21:21:07|2753.68
21:21:08|2753.65
21:21:10|2753.64
21:21:11|2753.65
21:21:12|2753.64
21:21:13|2753.48
21:21:14|2753.49
21:21:16|2753.48
21:21:17|2753.78
21:21:18|2753.78
21:21:19|2753.78
21:21:20|2753.78
21:21:21|2753.78
21:21:22|2753.78
21:21:23|2753.6
21:21:23|2753.59
21:21:25|2753.59
21:21:26|2753.6
21:21:26|2753.59
21:21:29|2753.59
21:21:29|2753.6
21:21:30|2754.01
21:21:31|2754.11
21:21:32|2754.25
21:21:33|2754.42
21:21:34|2754.42
21:21:35|2754.54
21:21:36|2752.34
21:21:37|2751.82
21:21:38|2751.59
21:21:39|2751.45
21:21:40|2751.45
21:21:42|2751.49
21:21:43|2751.49
21:21:45|2751.49
21:21:45|2751.31
21:21:47|2751.22
21:21:48|2751.31
21:21:49|2751.31
21:21:49|2751.32
21:21:51|2751.33
21:21:51|2751.83
21:21:52|2751.83
21:21:54|2751.84
21:21:54|2751.83
21:21:56|2751.83
21:21:57|2751.83
21:21:57|2751.83
21:21:59|2751.84
21:22:00|2751.84
21:22:01|2752.11
21:22:01|2752.11
21:22:03|2752.11
21:22:03|2752.1
21:22:06|2752.02
21:22:06|2752.02
21:22:07|2751.84
21:22:09|2751.99
21:22:11|2752.09
21:22:11|2752.09
21:22:12|2752.11
21:22:13|2752.11
21:22:14|2752.11
21:22:15|2752.12
21:22:16|2752.12
21:22:17|2752.12
21:22:18|2752.12
21:22:19|2752.09
21:22:20|2752.1
21:22:21|2752.09
21:22:22|2751.84
21:22:23|2751.84
21:22:24|2751.85
21:22:25|2751.84
21:22:26|2751.84
21:22:27|2751.84
21:22:28|2751.84
21:22:29|2751.83
21:22:30|2751.83
21:22:31|2751.23
21:22:32|2751.23
21:22:33|2751.01
21:22:34|2751.
21:22:35|2751.
21:22:36|2751.
21:22:37|2751.
21:22:38|2751.
21:22:39|2751.01
21:22:40|2751.
21:22:42|2751.41
21:22:42|2751.5
21:22:43|2751.51
21:22:44|2751.51
21:22:46|2751.56
21:22:47|2751.59
21:22:47|2751.59
21:22:49|2751.83
21:22:49|2751.83
21:22:51|2751.61
21:22:52|2751.61
21:22:53|2751.61
21:22:53|2751.62
21:22:55|2751.61
21:22:56|2751.61
21:22:58|2751.62
21:22:58|2751.62
21:22:59|2751.62
21:23:00|2751.62
21:23:01|2751.61
21:23:02|2751.62
21:23:03|2751.62
21:23:04|2751.61
21:23:05|2751.62
21:23:06|2751.62
21:23:07|2751.62
21:23:08|2751.62
21:23:10|2751.61
21:23:12|2751.62
21:23:12|2751.62
21:23:14|2751.62
21:23:15|2751.62
21:23:16|2751.62
21:23:16|2751.62
21:23:19|2751.95
21:23:20|2752.09
21:23:20|2752.11
21:23:22|2752.11
21:23:22|2752.11
21:23:24|2752.11
21:23:24|2752.11
21:23:25|2752.1
21:23:27|2752.1
21:23:27|2752.11
21:23:29|2752.12
21:23:30|2752.23
21:23:31|2752.27
21:23:32|2752.26
21:23:32|2752.13
21:23:34|2752.
21:23:35|2751.98
21:23:36|2751.98
21:23:37|2751.99
21:23:37|2751.98
21:23:39|2751.98
21:23:41|2751.99
21:23:41|2751.98
21:23:42|2751.99
21:23:43|2751.99
21:23:44|2751.99
21:23:45|2751.99
21:23:46|2751.99
21:23:47|2751.99
21:23:48|2751.99
21:23:49|2751.99
21:23:50|2751.98
21:23:51|2751.99
21:23:52|2751.99
21:23:54|2751.99
21:23:54|2751.99
21:23:55|2751.99
21:23:56|2751.99
21:23:58|2751.99
21:23:59|2751.99
21:23:59|2751.99
21:24:01|2751.99
21:24:02|2751.99
21:24:03|2751.98
21:24:03|2751.98
21:24:05|2751.99
21:24:06|2751.99
21:24:07|2751.98
21:24:09|2751.98
21:24:09|2751.98
21:24:10|2751.99
21:24:12|2751.98
21:24:14|2751.99
21:24:15|2751.98
21:24:17|2751.99
21:24:17|2751.99
21:24:19|2751.99
21:24:20|2751.99
21:24:21|2751.99
21:24:23|2751.98
21:24:24|2751.99
21:24:25|2751.99
21:24:26|2751.99
21:24:27|2751.99
21:24:28|2751.99
21:24:29|2751.99
21:24:31|2751.99
21:24:32|2751.98
21:24:33|2751.98
21:24:33|2751.99
21:24:34|2751.98
21:24:36|2751.98
21:24:36|2751.98
21:24:38|2751.98
21:24:38|2751.98
21:24:39|2751.99
21:24:41|2751.99
21:24:42|2751.62
21:24:43|2751.62
21:24:43|2751.62
21:24:44|2751.62
21:24:45|2751.6
21:24:47|2751.01
21:24:48|2751.41
21:24:49|2751.09
21:24:49|2751.
21:24:52|2750.9
21:24:52|2750.9
21:24:53|2750.9
21:24:55|2750.91
21:24:55|2750.91
21:24:56|2750.91
21:24:58|2751.03
21:24:59|2751.41
21:25:00|2751.51
21:25:01|2751.5
21:25:02|2751.54
21:25:02|2751.6
21:25:04|2751.5
21:25:04|2751.3
21:25:07|2751.31
21:25:07|2751.31
21:25:08|2751.07
21:25:09|2751.06
21:25:10|2751.
21:25:12|2750.81
21:25:13|2750.82
21:25:15|2750.3
21:25:15|2750.3
21:25:16|2750.31
21:25:17|2750.3
21:25:18|2750.3
21:25:19|2750.31
21:25:20|2750.31
21:25:21|2750.3
21:25:22|2750.3
21:25:23|2750.3
21:25:24|2750.31
21:25:25|2750.31
21:25:26|2750.3
21:25:28|2750.3
21:25:29|2750.3
21:25:30|2750.31
21:25:31|2750.6
21:25:31|2750.6
21:25:33|2750.6
21:25:34|2750.6
21:25:35|2750.59
21:25:35|2750.59
21:25:37|2750.59
21:25:38|2750.6
21:25:38|2750.6
21:25:40|2750.6
21:25:41|2750.59
21:25:42|2750.34
21:25:42|2750.33
21:25:44|2750.33
21:25:45|2750.33
21:25:45|2750.33
21:25:47|2750.33
21:25:47|2750.33
21:25:49|2750.34
21:25:50|2750.33
21:25:50|2750.33
21:25:52|2750.33
21:25:53|2750.33
21:25:53|2750.33
21:25:54|2750.34
21:25:55|2750.33
21:25:57|2750.34
21:25:57|2750.33
21:25:59|2750.34
21:26:00|2750.33
21:26:01|2750.33
21:26:02|2750.33
21:26:02|2750.05
21:26:04|2750.05
21:26:05|2750.04
21:26:05|2750.04
21:26:07|2750.01
21:26:08|2750.01
21:26:09|2750.
21:26:10|2750.
21:26:10|2750.01
21:26:12|2750.01
21:26:13|2750.01
21:26:14|2750.01
21:26:14|2750.01
21:26:16|2750.01
21:26:16|2750.01
21:26:17|2750.01
21:26:19|2750.01
21:26:21|2750.01
21:26:21|2750.01
21:26:22|2750.
21:26:23|2750.
21:26:24|2750.
21:26:25|2749.89
21:26:27|2749.88
21:26:28|2749.89
21:26:29|2749.89
21:26:30|2749.89
21:26:31|2749.88
21:26:31|2749.88
21:26:33|2749.89
21:26:34|2749.46
21:26:35|2749.46
21:26:36|2749.45
21:26:37|2749.45
21:26:38|2749.46
21:26:39|2749.46
21:26:39|2749.46
21:26:41|2749.46
21:26:42|2749.46
21:26:43|2749.46
21:26:44|2749.46
21:26:45|2749.46
21:26:47|2749.46
21:26:47|2749.46
21:26:49|2749.45
21:26:50|2749.45
21:26:51|2749.45
21:26:52|2749.45
21:26:53|2749.45
21:26:54|2749.45
21:26:56|2749.45
21:26:57|2749.87
21:26:58|2749.95
21:27:00|2750.
21:27:00|2750.01
21:27:01|2750.01
21:27:02|2750.18
21:27:03|2750.19
21:27:04|2750.19
21:27:05|2750.21
21:27:06|2750.2
21:27:07|2750.2
21:27:08|2750.21
21:27:09|2750.21
21:27:10|2750.21
21:27:11|2750.21
21:27:12|2750.2
21:27:13|2750.2
21:27:15|2750.21
21:27:16|2750.21
21:27:17|2750.2
21:27:18|2750.21
21:27:18|2750.21
21:27:20|2750.2
21:27:21|2750.2
21:27:22|2750.2
21:27:23|2750.2
21:27:23|2750.21
21:27:26|2750.21
21:27:26|2750.21
21:27:27|2750.2
21:27:28|2750.2
21:27:29|2750.19
21:27:30|2750.07
21:27:31|2750.07
21:27:32|2750.08
21:27:33|2750.07
21:27:34|2750.08
21:27:36|2750.08
21:27:37|2750.08
21:27:38|2750.08
21:27:39|2750.08
21:27:40|2750.08
21:27:41|2750.08
21:27:42|2750.08
21:27:43|2750.07
21:27:44|2750.08
21:27:45|2750.08
21:27:47|2750.08
21:27:47|2750.08
21:27:48|2750.08
21:27:49|2750.07
21:27:50|2750.07
21:27:51|2750.08
21:27:52|2750.08
21:27:53|2750.08
21:27:55|2750.08
21:27:56|2750.08
21:27:57|2750.08
21:27:58|2750.08
21:27:59|2750.07
21:28:00|2750.07
21:28:01|2750.08
21:28:02|2749.38
21:28:04|2749.37
21:28:05|2749.37
21:28:05|2749.38
21:28:07|2749.38
21:28:07|2749.37
21:28:09|2749.37
21:28:09|2749.37
21:28:11|2748.87
21:28:12|2748.78
21:28:12|2748.86
21:28:14|2748.87
21:28:15|2748.87
21:28:17|2748.87
21:28:18|2748.87
21:28:19|2748.87
21:28:20|2748.48
21:28:22|2747.95
21:28:23|2747.95
21:28:23|2747.95
21:28:25|2747.95
21:28:25|2747.95
21:28:26|2747.95
21:28:27|2747.95
21:28:29|2747.95
21:28:30|2747.95
21:28:31|2747.97
21:28:32|2747.97
21:28:33|2748.1
21:28:34|2748.1
21:28:35|2748.1
21:28:36|2748.1
21:28:37|2748.1
21:28:39|2748.1
21:28:39|2748.1
21:28:41|2748.1
21:28:41|2748.1
21:28:43|2748.09
21:28:43|2748.1
21:28:45|2748.1
21:28:45|2748.1
21:28:46|2748.1
21:28:48|2748.1
21:28:49|2749.69
21:28:50|2749.69
21:28:51|2749.68
21:28:52|2749.68
21:28:53|2749.68
21:28:54|2749.69
21:28:55|2749.69
21:28:57|2749.69
21:28:57|2749.68
21:28:59|2749.69
21:29:00|2749.89
21:29:01|2749.9
21:29:02|2749.9
21:29:03|2749.9
21:29:04|2749.9
21:29:05|2749.89
21:29:06|2749.89
21:29:07|2749.9
21:29:09|2749.9
21:29:09|2749.89
21:29:10|2749.89
21:29:12|2749.89
21:29:12|2749.89
21:29:13|2749.9
21:29:14|2749.89
21:29:16|2749.89
21:29:16|2749.9
21:29:17|2749.9
21:29:18|2749.89
21:29:20|2749.9
21:29:21|2749.9
21:29:22|2749.9
21:29:23|2749.9
21:29:25|2749.9
21:29:25|2749.9
21:29:26|2749.9
21:29:27|2749.9
21:29:28|2749.9
21:29:30|2749.89
21:29:30|2749.83
21:29:32|2749.82
21:29:33|2749.83
21:29:33|2749.83
21:29:34|2749.83
21:29:35|2749.82
21:29:36|2749.83
21:29:37|2749.83
21:29:38|2749.82
21:29:39|2749.82
21:29:41|2749.82
21:29:42|2749.83
21:29:42|2749.82
21:29:44|2749.83
21:29:45|2749.83
21:29:46|2749.83
21:29:48|2749.82
21:29:49|2749.82
21:29:50|2749.82
21:29:51|2749.82
21:29:52|2749.82
21:29:53|2749.83
21:29:54|2749.83
21:29:55|2749.83
21:29:56|2749.83
21:29:57|2749.83
21:29:58|2749.83
21:29:59|2749.83
21:30:00|2749.82
21:30:01|2749.83
21:30:02|2749.82
21:30:03|2749.83
21:30:05|2749.82
21:30:06|2749.83
21:30:07|2749.83
21:30:08|2749.83
21:30:09|2749.83
21:30:10|2749.83
21:30:11|2749.83
21:30:12|2749.83
21:30:13|2749.83
21:30:14|2749.83
21:30:15|2749.83
21:30:16|2749.83
21:30:17|2749.83
21:30:18|2749.83
21:30:19|2749.82
21:30:21|2749.82
21:30:21|2749.83
21:30:22|2749.83
21:30:24|2749.82
21:30:25|2749.83
21:30:26|2749.85
21:30:27|2749.5
21:30:28|2749.51
21:30:29|2749.51
21:30:30|2749.51
21:30:32|2749.5
21:30:33|2749.51
21:30:34|2749.51
21:30:35|2749.51
21:30:36|2749.51
21:30:37|2749.51
21:30:38|2749.51
21:30:39|2749.51
21:30:40|2749.5
21:30:41|2749.5
21:30:42|2749.51
21:30:43|2749.51
21:30:44|2749.51
21:30:45|2749.51
21:30:46|2749.51
21:30:47|2749.51
21:30:48|2749.51
21:30:49|2749.51
21:30:50|2749.51
21:30:51|2749.51
21:30:52|2749.51
21:30:53|2749.51
21:30:54|2749.51
21:30:55|2749.51
21:30:56|2749.51
21:30:57|2749.51
21:30:58|2749.5
21:30:59|2749.5
21:31:00|2749.51
21:31:01|2749.51
21:31:03|2749.5
21:31:03|2749.51
21:31:05|2749.51
21:31:06|2749.5
21:31:07|2749.5
21:31:08|2749.5
21:31:09|2749.51
21:31:10|2749.51
21:31:11|2749.5
21:31:12|2749.51
21:31:13|2749.51
21:31:14|2749.5
21:31:15|2749.51
21:31:16|2749.51
21:31:17|2749.51
21:31:19|2749.5
21:31:19|2749.5
21:31:20|2749.51
21:31:22|2749.51
21:31:23|2749.51
21:31:24|2749.51
21:31:25|2749.51
21:31:26|2749.51
21:31:27|2749.51
21:31:28|2749.51
21:31:29|2749.51
21:31:30|2749.51
21:31:31|2749.51
21:31:32|2749.51
21:31:33|2749.5
21:31:34|2749.5
21:31:35|2749.5
21:31:36|2749.51
21:31:37|2749.51
21:31:38|2749.5
21:31:39|2749.51
21:31:40|2749.5
21:31:41|2749.51
21:31:42|2749.5
21:31:43|2749.5
21:31:44|2749.51
21:31:45|2749.51
21:31:46|2749.5
21:31:48|2749.51
21:31:49|2749.51
21:31:50|2749.51
21:31:51|2749.5
21:31:52|2749.5
21:31:53|2749.5
21:31:54|2749.5
21:31:55|2749.5
21:31:56|2748.81
21:31:57|2748.8
21:31:58|2748.79
21:31:59|2748.79
21:32:00|2748.68
21:32:01|2748.68
21:32:02|2748.68
21:32:03|2748.68
21:32:04|2748.68
21:32:05|2748.69
21:32:07|2748.68
21:32:08|2748.61
21:32:09|2748.41
21:32:09|2748.4
21:32:11|2748.
21:32:12|2747.74
21:32:13|2747.74
21:32:14|2747.74
21:32:15|2747.75
21:32:16|2747.74
21:32:17|2747.74
21:32:18|2747.74
21:32:19|2747.42
21:32:21|2747.42
21:32:21|2747.42
21:32:23|2747.39
21:32:25|2747.28
21:32:26|2747.28
21:32:26|2747.23
21:32:27|2747.24
21:32:29|2747.24
21:32:30|2747.24
21:32:31|2747.24
21:32:32|2747.24
21:32:32|2747.24
21:32:33|2747.24
21:32:35|2747.23
21:32:35|2747.23
21:32:37|2747.22
21:32:37|2747.22
21:32:39|2747.22
21:32:39|2747.23
21:32:41|2747.22
21:32:42|2747.22
21:32:42|2747.23
21:32:44|2747.23
21:32:45|2747.22
21:32:46|2747.23
21:32:47|2747.23
21:32:48|2747.49
21:32:49|2747.5
21:32:50|2747.5
21:32:52|2747.49
21:32:53|2747.39
21:32:55|2747.38
21:32:55|2747.38
21:32:56|2747.38
21:32:57|2747.38
21:32:58|2747.38
21:32:59|2747.37
21:33:00|2747.37
21:33:01|2747.38
21:33:02|2747.38
21:33:03|2747.38
21:33:04|2747.38
21:33:05|2747.38
21:33:06|2747.38
21:33:08|2747.38
21:33:09|2747.38
21:33:10|2747.38
21:33:10|2747.38
21:33:12|2747.38
21:33:13|2747.38
21:33:14|2747.38
21:33:15|2747.38
21:33:16|2747.38
21:33:17|2747.38
21:33:18|2747.44
21:33:19|2747.44
21:33:19|2747.44
21:33:22|2747.43
21:33:22|2747.43
21:33:23|2747.43
21:33:24|2747.49
21:33:26|2748.4
21:33:26|2748.61
21:33:28|2748.79
21:33:29|2748.96
21:33:30|2748.97
21:33:31|2748.96
21:33:33|2749.
21:33:34|2749.
21:33:35|2749.01
21:33:35|2749.01
21:33:37|2749.
21:33:38|2749.01
21:33:39|2749.01
21:33:39|2749.01
21:33:40|2749.01
21:33:42|2749.01
21:33:42|2749.13
21:33:45|2749.23
21:33:45|2749.23
21:33:46|2749.24
21:33:47|2749.24
21:33:48|2750.05
21:33:49|2750.05
21:33:50|2750.
21:33:51|2750.01
21:33:53|2750.
21:33:54|2750.
21:33:56|2750.
21:33:56|2750.
21:33:57|2750.
21:33:58|2750.01
21:33:59|2750.01
21:34:00|2750.
21:34:01|2750.01
21:34:02|2750.01
21:34:03|2750.01
21:34:04|2750.01
21:34:05|2750.01
21:34:06|2750.38
21:34:07|2750.38
21:34:09|2750.86
21:34:09|2750.86
21:34:10|2750.86
21:34:11|2750.87
21:34:12|2750.87
21:34:13|2750.87
21:34:14|2750.86
21:34:15|2750.86
21:34:16|2750.87
21:34:17|2750.87
21:34:18|2750.87
21:34:20|2750.87
21:34:21|2750.87
21:34:23|2750.87
21:34:23|2750.86
21:34:25|2750.86
21:34:26|2750.86
21:34:28|2748.19
21:34:29|2748.01
21:34:29|2748.
21:34:31|2748.
21:34:31|2748.
21:34:33|2748.
21:34:34|2748.
21:34:34|2748.
21:34:37|2747.55
21:34:37|2747.55
21:34:38|2747.55
21:34:39|2747.56
21:34:40|2747.55
21:34:41|2747.53
21:34:42|2747.54
21:34:43|2747.53
21:34:44|2747.38
21:34:45|2747.38
21:34:46|2747.39
21:34:47|2747.38
21:34:48|2747.38
21:34:49|2747.38
21:34:51|2747.38
21:34:52|2747.38
21:34:52|2747.38
21:34:53|2747.39
21:34:56|2747.39
21:34:56|2747.38
21:34:57|2747.38
21:34:58|2747.38
21:34:59|2747.39
21:35:00|2747.38
21:35:01|2747.38
21:35:02|2747.38
21:35:04|2747.38
21:35:05|2747.39
21:35:06|2747.39
21:35:08|2747.39
21:35:08|2746.78
21:35:09|2746.78
21:35:10|2746.78
21:35:11|2746.51
21:35:12|2746.46
21:35:13|2746.23
21:35:14|2746.22
21:35:16|2746.22
21:35:17|2746.23
21:35:18|2746.23
21:35:19|2746.22
21:35:20|2746.09
21:35:21|2746.08
21:35:23|2746.09
21:35:23|2746.08
21:35:24|2746.09
21:35:25|2746.09
21:35:27|2746.09
21:35:28|2746.09
21:35:28|2746.09
21:35:29|2746.09
21:35:31|2746.08
21:35:31|2746.08
21:35:32|2746.08
21:35:34|2746.09
21:35:35|2746.09
21:35:36|2746.09
21:35:37|2746.08
21:35:39|2746.09
21:35:39|2746.08
21:35:40|2746.08
21:35:41|2746.09
21:35:42|2746.09
21:35:43|2746.05
21:35:44|2746.05
21:35:45|2746.05
21:35:46|2746.05
21:35:47|2746.05
21:35:48|2746.06
21:35:49|2746.05
21:35:50|2746.05
21:35:51|2746.05
21:35:52|2746.05
21:35:53|2746.05
21:35:54|2746.05
21:35:56|2746.05
21:35:58|2746.05
21:35:58|2746.05
21:36:00|2746.05
21:36:00|2746.05
21:36:02|2746.05
21:36:03|2746.01
21:36:05|2746.01
21:36:05|2746.02
21:36:06|2746.01
21:36:07|2745.8
21:36:08|2745.8
21:36:09|2745.8
21:36:10|2745.81
21:36:11|2745.81
21:36:13|2745.8
21:36:13|2745.81
21:36:15|2745.8
21:36:16|2745.8
21:36:17|2745.8
21:36:18|2745.79
21:36:19|2745.8
21:36:21|2745.8
21:36:21|2745.8
21:36:23|2745.79
21:36:24|2745.8
21:36:24|2745.8
21:36:27|2745.79
21:36:28|2745.8
21:36:29|2745.8
21:36:29|2745.8
21:36:31|2745.8
21:36:32|2745.8
21:36:33|2745.8
21:36:35|2745.8
21:36:36|2745.79
21:36:37|2745.79
21:36:38|2745.8
21:36:39|2745.8
21:36:40|2745.8
21:36:41|2745.79
21:36:42|2745.79
21:36:43|2745.8
21:36:44|2745.8
21:36:45|2745.8
21:36:45|2745.79
21:36:47|2745.79
21:36:48|2745.79
21:36:48|2745.8
21:36:50|2745.8
21:36:51|2745.8
21:36:52|2745.8
21:36:52|2745.8
21:36:53|2745.8
21:36:55|2745.8
21:36:56|2745.8
21:36:58|2745.8
21:36:58|2745.8
21:36:59|2745.8
21:37:01|2745.79
21:37:02|2745.79
21:37:03|2745.79
21:37:04|2745.8
21:37:05|2745.8
21:37:06|2745.79
21:37:08|2745.8
21:37:09|2745.8
21:37:09|2745.8
21:37:10|2745.79
21:37:11|2745.79
21:37:12|2745.8
21:37:14|2745.8
21:37:15|2745.8
21:37:17|2745.8
21:37:18|2745.8
21:37:19|2745.8
21:37:19|2746.08
21:37:21|2746.2
21:37:21|2746.21
21:37:22|2746.59
21:37:23|2746.6
21:37:25|2746.59
21:37:27|2746.6
21:37:28|2746.6
21:37:28|2746.6
21:37:29|2746.6
21:37:30|2746.6
21:37:32|2746.6
21:37:32|2747.21
21:37:34|2747.21
21:37:34|2747.22
21:37:35|2747.22
21:37:37|2747.22
21:37:37|2747.22
21:37:38|2747.22
21:37:39|2747.21
21:37:41|2747.22
21:37:42|2747.22
21:37:43|2747.22
21:37:44|2747.22
21:37:45|2747.22
21:37:46|2747.27
21:37:47|2747.27
21:37:48|2747.36
21:37:49|2747.36
21:37:50|2747.36
21:37:51|2747.36
21:37:53|2747.36
21:37:53|2747.36
21:37:54|2747.36
21:37:56|2747.37
21:37:57|2747.37
21:37:59|2747.37
21:38:00|2747.36
21:38:00|2747.38
21:38:02|2747.45
21:38:03|2747.45
21:38:04|2747.46
21:38:05|2747.45
21:38:07|2747.45
21:38:08|2747.45
21:38:08|2747.46
21:38:09|2747.46
21:38:10|2747.47
21:38:11|2747.49
21:38:12|2747.58
21:38:13|2747.59
21:38:14|2747.59
21:38:15|2747.59
21:38:16|2747.59
21:38:18|2747.59
21:38:18|2747.65
21:38:19|2747.65
21:38:20|2747.65
21:38:21|2747.65
21:38:23|2747.65
21:38:24|2747.65
21:38:24|2747.65
21:38:26|2747.64
21:38:27|2747.65
21:38:28|2747.64
21:38:30|2747.64
21:38:31|2747.65
21:38:31|2747.65
21:38:33|2747.65
21:38:33|2747.64
21:38:35|2747.64
21:38:36|2747.64
21:38:37|2747.65
21:38:38|2747.65
21:38:39|2747.64
21:38:40|2747.64
21:38:41|2748.91
21:38:42|2748.92
21:38:43|2748.91
21:38:44|2748.92
21:38:45|2748.92
21:38:46|2748.91
21:38:47|2748.92
21:38:48|2749.02
21:38:49|2749.4
21:38:50|2749.4
21:38:51|2749.4
21:38:52|2749.4
21:38:53|2749.4
21:38:54|2749.4
21:38:55|2749.49
21:38:56|2749.51
21:38:57|2749.5
21:38:59|2749.51
21:38:59|2749.51
21:39:01|2750.
21:39:01|2750.17
21:39:03|2750.17
21:39:04|2750.17
21:39:05|2750.17
21:39:06|2750.17
21:39:06|2750.21
21:39:08|2750.2
21:39:09|2750.21
21:39:10|2750.21
21:39:11|2750.68
21:39:12|2750.7
21:39:14|2750.84
21:39:14|2750.84
21:39:15|2750.85
21:39:17|2750.93
21:39:17|2751.26
21:39:19|2751.54
21:39:19|2751.54
21:39:20|2751.53
21:39:21|2751.53
21:39:23|2751.53
21:39:23|2751.53
21:39:25|2751.54
21:39:26|2751.54
21:39:28|2751.52
21:39:29|2751.39
21:39:30|2751.4
21:39:31|2751.4
21:39:32|2751.4
21:39:33|2751.39
21:39:34|2751.39
21:39:35|2751.43
21:39:36|2751.53
21:39:37|2751.53
21:39:39|2751.67
21:39:40|2751.67
21:39:41|2751.67
21:39:41|2751.68
21:39:42|2751.67
21:39:43|2751.68
21:39:44|2751.68
21:39:45|2751.67
21:39:46|2751.68
21:39:48|2751.68
21:39:49|2751.67
21:39:49|2751.68
21:39:50|2751.68
21:39:51|2751.68
21:39:53|2751.67
21:39:53|2751.68
21:39:55|2751.39
21:39:55|2751.39
21:39:56|2751.68
21:39:57|2751.69
21:39:59|2751.7
21:40:00|2751.8
21:40:01|2751.87
21:40:03|2751.93
21:40:04|2751.92
21:40:05|2751.97
21:40:06|2751.97
21:40:07|2751.98
21:40:08|2752.
21:40:09|2752.
21:40:11|2752.
21:40:12|2752.
21:40:12|2752.
21:40:14|2752.73
21:40:15|2752.73
21:40:16|2752.74
21:40:17|2752.73
21:40:18|2752.73
21:40:19|2752.73
21:40:20|2752.74
21:40:21|2752.74
21:40:22|2752.74
21:40:23|2752.74
21:40:25|2752.74
21:40:26|2752.74
21:40:27|2752.73
21:40:28|2752.74
21:40:30|2752.74
21:40:31|2752.74
21:40:32|2752.73
21:40:33|2752.74
21:40:34|2752.74
21:40:35|2752.74
21:40:36|2752.74
21:40:37|2752.74
21:40:38|2752.74
21:40:39|2752.73
21:40:40|2752.73
21:40:41|2752.74
21:40:42|2752.74
21:40:43|2752.74
21:40:44|2752.74
21:40:45|2752.73
21:40:46|2752.74
21:40:47|2752.73
21:40:48|2752.74
21:40:49|2752.74
21:40:50|2752.74
21:40:51|2752.74
21:40:52|2752.74
21:40:53|2752.73
21:40:54|2752.73
21:40:55|2752.74
21:40:56|2752.74
21:40:57|2752.74
21:40:58|2752.74
21:40:59|2752.73
21:41:01|2752.73
21:41:02|2752.73
21:41:03|2752.73
21:41:04|2752.73
21:41:05|2752.74
21:41:06|2752.74
21:41:07|2752.73
21:41:08|2752.74
21:41:10|2752.73
21:41:11|2752.73
21:41:12|2752.74
21:41:12|2752.74
21:41:13|2752.74
21:41:14|2752.6
21:41:15|2752.61
21:41:16|2752.61
21:41:17|2752.61
21:41:19|2752.61
21:41:19|2752.61
21:41:21|2752.6
21:41:21|2752.61
21:41:23|2752.6
21:41:24|2752.41
21:41:25|2752.4
21:41:26|2752.41
21:41:27|2752.41
21:41:29|2752.41
21:41:30|2752.41
21:41:32|2752.41
21:41:33|2752.41
21:41:35|2752.41
21:41:35|2752.4
21:41:36|2752.4
21:41:38|2752.41
21:41:38|2752.4
21:41:40|2752.4
21:41:41|2752.41
21:41:43|2752.41
21:41:43|2752.41
21:41:45|2752.41
21:41:45|2752.4
21:41:47|2752.4
21:41:48|2752.4
21:41:49|2752.4
21:41:50|2752.49
21:41:51|2752.53
21:41:52|2752.53
21:41:53|2752.53
21:41:53|2752.52
21:41:55|2752.52
21:41:56|2752.53
21:41:57|2752.53
21:41:58|2752.53
21:41:58|2752.53
21:42:00|2752.53
21:42:00|2752.53
21:42:03|2752.53
21:42:03|2752.53
21:42:04|2752.53
21:42:05|2752.53
21:42:06|2752.53
21:42:08|2752.53
21:42:09|2752.53
21:42:10|2752.53
21:42:11|2752.52
21:42:12|2752.52
21:42:14|2752.53
21:42:15|2752.52
21:42:16|2752.53
21:42:17|2752.53
21:42:17|2752.52
21:42:19|2752.53
21:42:19|2752.52
21:42:20|2752.53
21:42:21|2752.53
21:42:23|2752.53
21:42:24|2752.6
21:42:25|2752.6
21:42:26|2752.61
21:42:27|2752.6
21:42:28|2752.6
21:42:30|2752.61
21:42:30|2752.6
21:42:32|2752.6
21:42:32|2752.53
21:42:34|2752.54
21:42:34|2752.53
21:42:36|2752.53
21:42:36|2752.54
21:42:37|2752.54
21:42:39|2752.54
21:42:40|2752.54
21:42:40|2752.53
21:42:42|2752.53
21:42:42|2752.53
21:42:43|2752.53
21:42:45|2751.5
21:42:46|2751.5
21:42:47|2751.5
21:42:47|2751.5
21:42:48|2751.5
21:42:50|2751.5
21:42:50|2751.49
21:42:52|2751.5
21:42:52|2751.5
21:42:54|2751.49
21:42:55|2751.5
21:42:56|2751.5
21:42:57|2751.5
21:42:58|2751.5
21:42:59|2751.5
21:43:00|2751.5
21:43:01|2751.49
21:43:03|2751.5
21:43:04|2751.5
21:43:04|2751.5
21:43:06|2751.5
21:43:07|2751.5
21:43:08|2751.5
21:43:09|2751.5
21:43:10|2751.5
21:43:11|2751.45
21:43:12|2751.45
21:43:13|2751.45
21:43:14|2751.45
21:43:15|2751.45
21:43:17|2751.44
21:43:18|2751.45
21:43:18|2751.45
21:43:20|2751.44
21:43:20|2751.45
21:43:21|2751.45
21:43:23|2751.45
21:43:24|2751.45
21:43:25|2751.45
21:43:26|2751.45
21:43:28|2751.45
21:43:29|2751.45
21:43:30|2751.44
21:43:32|2751.45
21:43:33|2751.45
21:43:33|2751.44
21:43:36|2751.45
21:43:36|2751.45
21:43:37|2751.45
21:43:39|2751.45
21:43:40|2751.45
21:43:40|2751.45
21:43:42|2751.44
21:43:43|2751.45
21:43:44|2751.45
21:43:44|2751.44
21:43:46|2751.44
21:43:47|2751.44
21:43:49|2751.4
21:43:49|2751.29
21:43:50|2750.94
21:43:51|2750.72
21:43:52|2750.73
21:43:53|2750.73
21:43:54|2750.72
21:43:55|2750.68
21:43:56|2750.49
21:43:57|2750.27
21:43:58|2750.26
21:43:59|2750.26
21:44:00|2750.22
21:44:01|2750.22
21:44:02|2750.22
21:44:03|2750.22
21:44:05|2750.22
21:44:05|2750.22
21:44:07|2750.22
21:44:07|2750.21
21:44:09|2750.21
21:44:09|2750.07
21:44:11|2750.02
21:44:12|2750.01
21:44:13|2750.01
21:44:14|2749.93
21:44:16|2749.93
21:44:16|2749.91
21:44:17|2749.81
21:44:18|2749.81
21:44:19|2749.62
21:44:20|2749.61
21:44:21|2749.59
21:44:22|2749.58
21:44:23|2749.58
21:44:24|2749.58
21:44:25|2749.59
21:44:26|2749.59
21:44:27|2749.59
21:44:29|2749.18
21:44:30|2749.18
21:44:32|2748.7
21:44:32|2748.7
21:44:33|2748.7
21:44:35|2748.69
21:44:36|2748.69
21:44:38|2748.69
21:44:38|2748.69
21:44:39|2748.7
21:44:41|2748.7
21:44:41|2748.7
21:44:42|2748.7
21:44:44|2748.69
21:44:45|2748.57
21:44:46|2748.33
21:44:47|2748.33
21:44:48|2748.06
21:44:48|2748.01
21:44:50|2748.01
21:44:50|2748.01
21:44:51|2748.01
21:44:53|2748.84
21:44:54|2749.5
21:44:56|2749.51
21:44:56|2749.5
21:44:57|2749.51
21:44:58|2749.51
21:44:59|2749.51
21:45:00|2749.5
21:45:01|2749.51
21:45:02|2749.93
21:45:03|2749.93
21:45:04|2749.94
21:45:06|2749.93
21:45:08|2749.94
21:45:09|2749.8
21:45:10|2749.8
21:45:11|2749.8
21:45:12|2749.8
21:45:13|2749.79
21:45:14|2749.53
21:45:15|2749.53
21:45:16|2749.53
21:45:17|2749.53
21:45:18|2749.53
21:45:19|2749.53
21:45:20|2749.52
21:45:21|2749.5
21:45:22|2749.01
21:45:23|2749.01
21:45:24|2749.01
21:45:25|2749.
21:45:26|2749.
21:45:27|2748.62
21:45:28|2748.62
21:45:29|2748.63
21:45:30|2748.63
21:45:32|2748.62
21:45:32|2748.62
21:45:34|2748.63
21:45:35|2747.69
21:45:36|2748.23
21:45:37|2748.23
21:45:38|2748.22
21:45:39|2748.23
21:45:41|2748.23
21:45:41|2748.23
21:45:43|2748.23
21:45:44|2748.22
21:45:44|2748.22
21:45:45|2748.23
21:45:46|2748.22
21:45:47|2748.22
21:45:49|2747.88
21:45:50|2747.89
21:45:51|2747.88
21:45:51|2747.89
21:45:52|2747.88
21:45:53|2747.88
21:45:54|2747.89
21:45:55|2747.31
21:45:56|2747.45
21:45:57|2747.45
21:45:59|2747.45
21:45:59|2747.45
21:46:00|2747.45
21:46:01|2747.45
21:46:03|2747.45
21:46:03|2747.45
21:46:04|2747.44
21:46:06|2747.45
21:46:07|2747.43
21:46:08|2747.43
21:46:09|2747.44
21:46:10|2747.44
21:46:11|2747.43
21:46:12|2747.43
21:46:13|2747.35
21:46:14|2747.36
21:46:15|2747.36
21:46:16|2746.9
21:46:17|2746.9
21:46:18|2746.9
21:46:19|2746.9
21:46:20|2746.9
21:46:21|2746.9
21:46:22|2746.9
21:46:23|2746.9
21:46:24|2746.9
21:46:25|2746.9
21:46:26|2746.
21:46:27|2746.
21:46:28|2746.
21:46:29|2745.99
21:46:31|2745.99
21:46:32|2746.
21:46:33|2746.
21:46:35|2745.99
21:46:35|2746.
21:46:36|2746.71
21:46:38|2746.72
21:46:39|2746.72
21:46:40|2746.76
21:46:41|2746.76
21:46:42|2746.75
21:46:43|2746.9
21:46:44|2746.9
21:46:46|2746.9
21:46:47|2747.11
21:46:48|2747.11
21:46:49|2746.31
21:46:50|2746.31
21:46:51|2746.3
21:46:52|2746.3
21:46:53|2746.3
21:46:55|2746.31
21:46:55|2746.31
21:46:56|2745.48
21:46:58|2745.48
21:46:58|2745.47
21:47:00|2745.47
21:47:00|2745.68
21:47:02|2745.69
21:47:02|2745.68
21:47:03|2745.68
21:47:04|2745.69
21:47:06|2745.68
21:47:07|2745.69
21:47:08|2745.39
21:47:09|2745.47
21:47:10|2745.55
21:47:11|2745.54
21:47:12|2745.55
21:47:13|2745.54
21:47:14|2745.54
21:47:15|2745.55
21:47:16|2745.55
21:47:17|2745.54
21:47:18|2745.55
21:47:19|2745.54
21:47:20|2745.54
21:47:21|2745.55
21:47:22|2745.54
21:47:24|2745.55
21:47:25|2745.
21:47:26|2744.81
21:47:27|2744.8
21:47:28|2744.8
21:47:29|2744.81
21:47:30|2744.8
21:47:31|2744.8
21:47:32|2744.81
21:47:33|2744.81
21:47:35|2744.81
21:47:36|2744.81
21:47:36|2744.74
21:47:38|2744.34
21:47:40|2744.34
21:47:40|2744.33
21:47:41|2744.1
21:47:42|2744.1
21:47:43|2744.1
21:47:44|2744.09
21:47:45|2744.1
21:47:46|2744.24
21:47:47|2744.23
21:47:48|2744.23
21:47:49|2744.23
21:47:50|2744.24
21:47:51|2744.24
21:47:52|2744.23
21:47:53|2744.42
21:47:54|2744.41
21:47:56|2744.41
21:47:57|2744.41
21:47:58|2744.14
21:47:58|2744.15
21:48:00|2744.14
21:48:01|2744.14
21:48:01|2743.71
21:48:02|2743.71
21:48:04|2743.7
21:48:05|2743.7
21:48:06|2743.71
21:48:07|2743.71
21:48:08|2743.71
21:48:09|2743.7
21:48:10|2742.79
21:48:11|2742.
21:48:12|2742.
21:48:13|2742.01
21:48:15|2742.
21:48:16|2742.01
21:48:16|2742.
21:48:18|2741.86
21:48:19|2741.85
21:48:20|2741.85
21:48:21|2742.13
21:48:22|2742.13
21:48:23|2742.2
21:48:24|2743.38
21:48:25|2742.8
21:48:26|2742.81
21:48:27|2742.8
21:48:28|2742.8
21:48:29|2742.8
21:48:30|2742.81
21:48:31|2742.81
21:48:32|2742.8
21:48:33|2742.8
21:48:34|2742.8
21:48:35|2742.81
21:48:37|2743.52
21:48:38|2742.64
21:48:40|2743.42
21:48:41|2743.43
21:48:42|2743.42
21:48:42|2743.43
21:48:44|2743.42
21:48:44|2743.42
21:48:46|2743.42
21:48:47|2743.43
21:48:48|2743.43
21:48:49|2743.42
21:48:49|2743.43
21:48:50|2743.42
21:48:51|2743.43
21:48:53|2743.64
21:48:55|2743.63
21:48:55|2743.63
21:48:56|2743.64
21:48:57|2743.71
21:48:59|2743.52
21:49:00|2743.53
21:49:00|2743.52
21:49:01|2743.52
21:49:04|2743.04
21:49:04|2743.
21:49:06|2743.
21:49:07|2743.
21:49:08|2742.86
21:49:10|2742.86
21:49:10|2742.87
21:49:11|2742.87
21:49:13|2742.87
21:49:14|2742.86
21:49:15|2742.86
21:49:16|2742.87
21:49:17|2742.87
21:49:19|2741.82
21:49:19|2741.82
21:49:20|2742.2
21:49:21|2742.2
21:49:22|2742.2
21:49:23|2742.23
21:49:25|2742.23
21:49:26|2742.22
21:49:27|2742.23
21:49:27|2742.22
21:49:28|2742.22
21:49:31|2742.22
21:49:31|2742.22
21:49:32|2742.23
21:49:33|2742.23
21:49:34|2742.22
21:49:35|2742.23
21:49:36|2742.22
21:49:37|2742.22
21:49:38|2742.22
21:49:39|2742.07
21:49:40|2742.07
21:49:41|2742.07
21:49:42|2742.07
21:49:43|2742.07
21:49:44|2742.07
21:49:45|2742.07
21:49:46|2741.94
21:49:47|2741.94
21:49:48|2741.93
21:49:49|2741.93
21:49:50|2741.92
21:49:51|2741.9
21:49:52|2741.9
21:49:53|2741.9
21:49:55|2741.88
21:49:56|2741.88
21:49:57|2741.89
21:49:58|2741.88
21:49:59|2741.88
21:50:01|2741.77
21:50:02|2741.77
21:50:02|2741.77
21:50:03|2741.93
21:50:04|2741.93
21:50:06|2741.94
21:50:07|2741.94
21:50:08|2741.94
21:50:09|2741.94
21:50:11|2741.93
21:50:12|2741.99
21:50:13|2741.99
21:50:14|2741.99
21:50:16|2741.99
21:50:16|2742.
21:50:18|2741.99
21:50:19|2741.99
21:50:20|2741.86
21:50:21|2741.85
21:50:22|2741.85
21:50:22|2741.86
21:50:23|2741.86
21:50:25|2741.86
21:50:25|2741.86
21:50:26|2741.85
21:50:28|2741.85
21:50:29|2741.85
21:50:29|2741.99
21:50:31|2741.99
21:50:32|2741.99
21:50:32|2741.99
21:50:33|2741.73
21:50:34|2741.72
21:50:35|2741.86
21:50:37|2743.07
21:50:38|2743.07
21:50:39|2743.93
21:50:40|2743.51
21:50:41|2743.5
21:50:43|2743.5
21:50:44|2743.52
21:50:44|2743.94
21:50:46|2743.67
21:50:47|2743.67
21:50:48|2743.67
21:50:48|2743.67
21:50:49|2743.67
21:50:50|2743.68
21:50:51|2743.68
21:50:52|2744.77
21:50:53|2744.99
21:50:54|2744.99
21:50:55|2745.
21:50:56|2744.99
21:50:57|2744.99
21:50:58|2744.99
21:51:00|2745.2
21:51:01|2744.95
21:51:02|2744.95
21:51:02|2744.95
21:51:03|2745.19
21:51:05|2745.18
21:51:06|2744.99
21:51:07|2744.98
21:51:08|2744.98
21:51:09|2744.98
21:51:11|2744.98
21:51:12|2744.99
21:51:13|2744.99
21:51:14|2745.
21:51:15|2745.
21:51:16|2745.
21:51:17|2744.99
21:51:19|2745.35
21:51:20|2745.35
21:51:20|2744.91
21:51:21|2744.91
21:51:23|2744.91
21:51:24|2744.91
21:51:25|2745.34
21:51:25|2745.35
21:51:27|2745.34
21:51:27|2745.39
21:51:28|2745.39
21:51:29|2745.41
21:51:30|2745.42
21:51:31|2745.42
21:51:33|2745.58
21:51:34|2745.59
21:51:34|2745.59
21:51:35|2745.59
21:51:37|2745.59
21:51:38|2745.59
21:51:39|2745.78
21:51:41|2745.37
21:51:42|2745.37
21:51:43|2745.36
21:51:44|2745.37
21:51:45|2745.36
21:51:46|2745.37
21:51:47|2745.37
21:51:48|2745.36
21:51:49|2745.02
21:51:50|2745.02
21:51:51|2745.02
21:51:52|2744.75
21:51:53|2744.75
21:51:54|2744.75
21:51:55|2744.75
21:51:57|2745.53
21:51:57|2745.52
21:51:59|2745.53
21:52:00|2745.65
21:52:00|2745.65
21:52:02|2745.26
21:52:03|2745.25
21:52:05|2745.62
21:52:05|2745.63
21:52:07|2745.63
21:52:08|2745.63
21:52:08|2745.63
21:52:10|2745.63
21:52:11|2745.62
21:52:12|2745.5
21:52:14|2745.43
21:52:15|2745.43
21:52:16|2745.43
21:52:17|2745.41
21:52:17|2745.38
21:52:19|2745.38
21:52:19|2745.39
21:52:21|2745.59
21:52:22|2744.85
21:52:22|2745.
21:52:24|2745.
21:52:25|2745.
21:52:26|2745.
21:52:27|2745.
21:52:28|2744.99
21:52:29|2745.
21:52:30|2745.34
21:52:31|2745.34
21:52:32|2745.34
21:52:33|2745.34
21:52:34|2745.34
21:52:35|2745.34
21:52:36|2745.34
21:52:37|2745.34
21:52:38|2745.34
21:52:39|2745.34
21:52:40|2745.34
21:52:42|2744.97
21:52:43|2744.97
21:52:44|2744.97
21:52:45|2744.99
21:52:46|2745.16
21:52:47|2745.45
21:52:49|2745.45
21:52:49|2745.51
21:52:51|2745.59
21:52:51|2745.6
21:52:53|2745.59
21:52:54|2745.59
21:52:55|2745.59
21:52:56|2745.59
21:52:57|2745.59
21:52:58|2745.6
21:52:59|2745.59
21:53:01|2745.59
21:53:01|2745.59
21:53:02|2745.26
21:53:04|2745.4
21:53:05|2746.
21:53:05|2746.
21:53:06|2746.01
21:53:07|2746.01
21:53:09|2746.
21:53:10|2746.01
21:53:11|2746.
21:53:13|2746.
21:53:14|2746.
21:53:15|2746.
21:53:16|2746.
21:53:17|2746.
21:53:18|2746.
21:53:19|2746.
21:53:20|2746.01
21:53:21|2746.
21:53:21|2745.14
21:53:22|2744.47
21:53:24|2744.48
21:53:24|2744.48
21:53:26|2744.47
21:53:26|2744.47
21:53:27|2744.48
21:53:29|2744.48
21:53:30|2744.48
21:53:31|2744.47
21:53:32|2744.48
21:53:33|2744.47
21:53:34|2744.47
21:53:35|2744.47
21:53:36|2744.47
21:53:37|2744.48
21:53:38|2744.47
21:53:39|2744.47
21:53:41|2744.47
21:53:41|2744.47
21:53:43|2744.07
21:53:44|2744.06
21:53:45|2744.06
21:53:47|2744.07
21:53:48|2744.07
21:53:49|2744.07
21:53:50|2744.07
21:53:50|2744.07
21:53:52|2744.07
21:53:53|2744.07
21:53:55|2744.07
21:53:55|2744.07
21:53:56|2744.07
21:53:58|2744.06
21:53:59|2744.07
21:53:59|2744.06
21:54:00|2744.06
21:54:01|2744.06
21:54:03|2744.06
21:54:04|2744.07
21:54:05|2744.07
21:54:07|2744.07
21:54:07|2744.07
21:54:09|2744.18
21:54:10|2744.19
21:54:11|2744.19
21:54:11|2744.19
21:54:13|2744.19
21:54:14|2743.56
21:54:15|2743.01
21:54:16|2742.4
21:54:17|2742.4
21:54:18|2742.4
21:54:18|2742.4
21:54:20|2742.23
21:54:20|2742.23
21:54:22|2742.24
21:54:23|2742.24
21:54:23|2741.81
21:54:25|2741.8
21:54:26|2741.81
21:54:27|2741.46
21:54:28|2741.46
21:54:29|2741.45
21:54:30|2741.45
21:54:30|2741.22
21:54:32|2741.22
21:54:33|2741.22
21:54:35|2741.22
21:54:35|2741.21
21:54:36|2741.21
21:54:37|2741.2
21:54:38|2742.34
21:54:39|2742.41
21:54:41|2742.41
21:54:43|2743.09
21:54:43|2743.09
21:54:45|2742.7
21:54:46|2743.02
21:54:47|2743.01
21:54:49|2743.02
21:54:49|2743.37
21:54:50|2743.36
21:54:51|2743.37
21:54:52|2743.36
21:54:53|2743.36
21:54:54|2743.36
21:54:55|2743.85
21:54:56|2743.85
21:54:57|2743.84
21:54:58|2743.7
21:54:59|2743.67
21:55:00|2743.68
21:55:01|2743.67
21:55:03|2743.67
21:55:04|2743.38
21:55:05|2743.38
21:55:06|2743.38
21:55:07|2743.38
21:55:08|2742.26
21:55:09|2742.26
21:55:10|2742.26
21:55:11|2742.25
21:55:12|2742.26
21:55:14|2742.26
21:55:14|2742.12
21:55:16|2742.08
21:55:17|2742.07
21:55:17|2741.77
21:55:19|2742.29
21:55:21|2742.71
21:55:21|2742.71
21:55:23|2742.74
21:55:24|2742.73
21:55:25|2742.06
21:55:27|2742.6
21:55:27|2742.6
21:55:28|2742.06
21:55:29|2742.17
21:55:30|2742.38
21:55:31|2742.51
21:55:32|2742.51
21:55:34|2742.66
21:55:34|2742.79
21:55:36|2742.78
21:55:37|2742.85
21:55:37|2742.86
21:55:39|2742.86
21:55:40|2742.86
21:55:41|2742.86
21:55:43|2743.66
21:55:43|2743.66
21:55:45|2743.66
21:55:46|2743.21
21:55:48|2743.07
21:55:49|2743.07
21:55:50|2743.61
21:55:51|2743.65
21:55:52|2743.65
21:55:53|2743.99
21:55:54|2742.88
21:55:55|2742.71
21:55:56|2742.72
21:55:57|2742.71
21:55:58|2742.95
21:56:00|2742.95
21:56:01|2742.95
21:56:01|2742.95
21:56:02|2742.38
21:56:03|2742.33
21:56:05|2742.33
21:56:06|2741.98
21:56:07|2741.98
21:56:08|2741.97
21:56:09|2741.98
21:56:10|2741.98
21:56:11|2741.98
21:56:12|2741.98
21:56:13|2741.97
21:56:15|2742.26
21:56:16|2742.26
21:56:17|2742.26
21:56:19|2742.26
21:56:20|2742.25
21:56:22|2742.26
21:56:22|2742.26
21:56:23|2741.91
21:56:24|2741.55
21:56:25|2741.08
21:56:26|2741.08
21:56:28|2741.08
21:56:29|2741.08
21:56:30|2741.08
21:56:31|2741.08
21:56:33|2741.07
21:56:33|2741.07
21:56:34|2741.08
21:56:35|2741.08
21:56:36|2740.58
21:56:37|2740.48
21:56:38|2739.65
21:56:39|2739.64
21:56:40|2739.64
21:56:41|2739.96
21:56:43|2739.99
21:56:45|2739.21
21:56:46|2739.91
21:56:47|2739.66
21:56:48|2739.66
21:56:50|2739.87
21:56:51|2739.87
21:56:52|2739.98
21:56:54|2741.01
21:56:55|2741.03
21:56:56|2740.61
21:56:57|2740.61
21:56:58|2740.61
21:56:59|2740.61
21:57:00|2740.61
21:57:01|2740.61
21:57:02|2740.25
21:57:04|2740.06
21:57:05|2740.06
21:57:06|2739.53
21:57:07|2739.84
21:57:08|2739.84
21:57:08|2739.61
21:57:09|2739.62
21:57:10|2739.83
21:57:11|2740.12
21:57:12|2740.12
21:57:13|2740.12
21:57:14|2740.18
21:57:15|2740.55
21:57:17|2740.55
21:57:17|2740.55
21:57:19|2740.56
21:57:19|2740.56
21:57:20|2740.56
21:57:22|2740.56
21:57:22|2740.55
21:57:23|2740.55
21:57:24|2740.55
21:57:26|2740.56
21:57:26|2740.36
21:57:27|2740.36
21:57:28|2739.95
21:57:29|2739.85
21:57:30|2739.85
21:57:31|2739.84
21:57:33|2739.84
21:57:33|2739.84
21:57:35|2739.84
21:57:35|2739.84
21:57:36|2739.85
21:57:37|2739.84
21:57:39|2739.84
21:57:40|2739.84
21:57:41|2739.51
21:57:42|2739.52
21:57:43|2739.51
21:57:44|2739.52
21:57:46|2739.51
21:57:46|2739.37
21:57:48|2739.37
21:57:49|2739.37
21:57:50|2739.37
21:57:51|2739.37
21:57:52|2739.37
21:57:53|2739.37
21:57:54|2739.37
21:57:56|2739.36
21:57:56|2739.36
21:57:58|2739.37
21:57:59|2739.37
21:58:00|2739.36
21:58:01|2739.37
21:58:02|2739.36
21:58:03|2739.37
21:58:04|2739.37
21:58:05|2739.36
21:58:06|2739.37
21:58:08|2739.01
21:58:09|2739.01
21:58:10|2739.01
21:58:11|2739.01
21:58:12|2739.02
21:58:13|2739.02
21:58:14|2739.02
21:58:15|2739.02
21:58:16|2739.02
21:58:17|2739.01
21:58:19|2739.02
21:58:20|2739.02
21:58:21|2739.02
21:58:22|2739.02
21:58:22|2739.02
21:58:24|2739.02
21:58:24|2738.88
21:58:26|2738.51
21:58:27|2737.73
21:58:28|2737.95
21:58:29|2737.95
21:58:30|2738.01
21:58:32|2738.01
21:58:33|2738.01
21:58:34|2738.01
21:58:35|2738.01
21:58:36|2738.01
21:58:37|2738.
21:58:38|2737.95
21:58:39|2737.96
21:58:40|2737.12
21:58:41|2737.01
21:58:42|2737.
21:58:43|2736.44
21:58:45|2736.37
21:58:46|2736.31
21:58:47|2736.28
21:58:48|2735.95
21:58:49|2735.92
21:58:50|2735.99
21:58:51|2736.01
21:58:52|2736.01
21:58:53|2736.01
21:58:54|2736.01
21:58:55|2736.07
21:58:56|2736.14
21:58:58|2736.13
21:58:58|2736.13
21:59:00|2736.14
21:59:00|2736.53
21:59:01|2736.81
21:59:02|2736.8
21:59:03|2736.81
21:59:04|2736.8
21:59:06|2736.81
21:59:07|2736.81
21:59:08|2736.57
21:59:09|2736.57
21:59:10|2736.57
21:59:11|2736.58
21:59:12|2736.58
21:59:13|2736.93
21:59:14|2737.
21:59:15|2737.
21:59:16|2737.
21:59:17|2736.99
21:59:18|2736.99
21:59:19|2737.56
21:59:20|2737.85
21:59:21|2737.95
21:59:22|2737.95
21:59:23|2737.96
21:59:24|2737.96
21:59:25|2737.96
21:59:26|2737.99
21:59:27|2737.99
21:59:28|2737.39
21:59:30|2737.39
21:59:30|2737.39
21:59:31|2737.39
21:59:33|2737.57
21:59:34|2737.68
21:59:36|2738.
21:59:36|2738.
21:59:38|2738.
21:59:39|2738.13
21:59:40|2738.13
21:59:41|2738.12
21:59:41|2738.13
21:59:42|2738.13
21:59:43|2738.13
21:59:44|2738.12
21:59:46|2738.12
21:59:47|2738.13
21:59:48|2738.14
21:59:49|2738.14
21:59:50|2738.13
21:59:51|2738.14
21:59:53|2738.14
21:59:53|2738.14
21:59:54|2738.14
21:59:56|2738.22
21:59:58|2738.22
21:59:59|2738.22
21:59:59|2738.22
22:00:01|2738.93
22:00:02|2739.51
22:00:03|2739.51
22:00:03|2739.51
22:00:05|2739.51
22:00:06|2739.51
22:00:08|2739.51
22:00:09|2739.03
22:00:09|2739.32
22:00:11|2739.51
22:00:11|2739.51
22:00:13|2739.51
22:00:14|2739.5
22:00:14|2739.58
22:00:15|2739.57
22:00:17|2739.57
22:00:18|2739.57
22:00:19|2739.58
22:00:21|2739.58
22:00:22|2739.58
22:00:23|2739.58
22:00:24|2739.57
22:00:25|2739.57
22:00:26|2739.57
22:00:27|2739.57
22:00:29|2739.56
22:00:30|2739.56
22:00:31|2739.55
22:00:31|2739.55
22:00:33|2739.56
22:00:34|2739.83
22:00:35|2739.82
22:00:36|2739.82
22:00:37|2739.83
22:00:39|2740.
22:00:39|2740.
22:00:41|2740.17
22:00:41|2740.46
22:00:42|2740.51
22:00:44|2740.51
22:00:44|2740.51
22:00:46|2740.99
22:00:47|2740.99
22:00:48|2741.
22:00:49|2740.9
22:00:51|2740.9
22:00:51|2740.89
22:00:52|2740.89
22:00:54|2740.9
22:00:55|2740.19
22:00:56|2740.19
22:00:57|2739.59
22:00:58|2739.57
22:00:59|2739.57
22:01:00|2738.72
22:01:01|2738.72
22:01:02|2738.3
22:01:03|2737.59
22:01:05|2737.36
22:01:05|2737.1
22:01:07|2736.65
22:01:07|2736.58
22:01:09|2736.36
22:01:09|2735.57
22:01:10|2735.67
22:01:12|2735.3
22:01:12|2735.
22:01:14|2734.66
22:01:15|2734.64
22:01:16|2734.73
22:01:16|2734.74
22:01:18|2734.73
22:01:19|2734.5
22:01:21|2734.49
22:01:22|2734.5
22:01:22|2734.5
22:01:24|2734.5
22:01:25|2736.96
22:01:26|2737.16
22:01:27|2737.45
22:01:28|2738.
22:01:29|2738.32
22:01:30|2738.15
22:01:31|2738.41
22:01:32|2738.41
22:01:33|2738.4
22:01:34|2738.4
22:01:35|2738.43
22:01:36|2738.98
22:01:37|2738.59
22:01:38|2738.6
22:01:39|2739.
22:01:40|2739.53
22:01:41|2739.54
22:01:42|2739.53
22:01:43|2739.54
22:01:44|2739.54
22:01:46|2739.86
22:01:47|2739.86
22:01:49|2739.86
22:01:49|2739.86
22:01:51|2739.85
22:01:52|2739.86
22:01:53|2739.85
22:01:55|2739.86
22:01:56|2740.7
22:01:57|2740.7
22:01:58|2740.71
22:01:59|2740.75
22:02:00|2740.88
22:02:01|2741.08
22:02:02|2741.49
22:02:03|2741.49
22:02:04|2741.54
22:02:05|2741.55
22:02:06|2741.69
22:02:07|2742.01
22:02:08|2742.02
22:02:09|2742.1
22:02:10|2742.04
22:02:11|2741.7
22:02:12|2741.69
22:02:13|2741.39
22:02:14|2741.39
22:02:15|2741.19
22:02:16|2741.19
22:02:17|2741.19
22:02:18|2741.59
22:02:19|2741.59
22:02:20|2741.59
22:02:21|2741.61
22:02:22|2741.61
22:02:23|2741.9
22:02:24|2741.97
22:02:25|2741.97
22:02:26|2742.04
22:02:27|2742.03
22:02:28|2742.04
22:02:29|2742.19
22:02:30|2742.19
22:02:31|2741.96
22:02:32|2741.89
22:02:33|2741.9
22:02:34|2741.9
22:02:35|2741.9
22:02:36|2741.9
22:02:37|2741.89
22:02:38|2741.89
22:02:39|2741.1
22:02:40|2740.89
22:02:41|2740.89
22:02:42|2740.84
22:02:43|2740.27
22:02:44|2740.28
22:02:45|2740.28
22:02:46|2740.
22:02:47|2740.01
22:02:48|2740.01
22:02:49|2740.
22:02:50|2740.
22:02:51|2740.3
22:02:53|2740.3
22:02:54|2740.3
22:02:55|2740.3
22:02:57|2740.34
22:02:57|2740.35
22:02:59|2740.34
22:03:00|2740.34
22:03:01|2740.34
22:03:02|2740.34
22:03:03|2740.34
22:03:04|2740.34
22:03:05|2740.34
22:03:06|2740.35
22:03:08|2740.35
22:03:09|2740.35
22:03:10|2740.35
22:03:11|2740.35
22:03:12|2740.17
22:03:13|2740.16
22:03:14|2740.17
22:03:15|2740.17
22:03:16|2740.17
22:03:17|2740.17
22:03:18|2740.17
22:03:19|2740.17
22:03:20|2740.16
22:03:21|2740.16
22:03:22|2740.16
22:03:23|2740.17
22:03:24|2740.17
22:03:25|2740.16
22:03:26|2740.16
22:03:27|2740.17
22:03:28|2740.17
22:03:29|2740.17
22:03:30|2740.29
22:03:31|2740.28
22:03:32|2740.35
22:03:33|2740.35
22:03:34|2740.35
22:03:35|2740.35
22:03:36|2740.35
22:03:37|2740.35
22:03:38|2740.35
22:03:39|2740.35
22:03:41|2740.34
22:03:42|2740.34
22:03:43|2740.34
22:03:44|2740.35
22:03:45|2740.34
22:03:46|2740.51
22:03:47|2740.65
22:03:48|2740.65
22:03:48|2740.65
22:03:50|2740.66
22:03:52|2740.46
22:03:52|2740.47
22:03:54|2740.46
22:03:55|2740.46
22:03:56|2740.46
22:03:58|2740.47
22:03:59|2740.47
22:04:01|2740.48
22:04:02|2740.47
22:04:03|2740.47
22:04:04|2740.47
22:04:05|2740.47
22:04:06|2740.48
22:04:07|2740.48
22:04:08|2740.48
22:04:09|2740.48
22:04:10|2740.47
22:04:10|2740.47
22:04:12|2740.48
22:04:13|2739.99
22:04:14|2740.
22:04:14|2740.
22:04:15|2740.
22:04:17|2740.
22:04:18|2740.
22:04:19|2740.
22:04:20|2740.12
22:04:21|2740.12
22:04:22|2740.11
22:04:23|2740.12
22:04:24|2740.11
22:04:25|2740.12
22:04:26|2740.12
22:04:27|2740.11
22:04:28|2740.11
22:04:29|2740.11
22:04:31|2740.12
22:04:31|2740.12
22:04:32|2740.12
22:04:33|2739.73
22:04:35|2739.92
22:04:36|2739.92
22:04:36|2739.92
22:04:37|2739.92
22:04:38|2740.38
22:04:40|2740.28
22:04:41|2740.28
22:04:41|2740.44
22:04:43|2740.44
22:04:44|2740.44
22:04:45|2740.44
22:04:46|2740.44
22:04:47|2740.44
22:04:47|2740.43
22:04:48|2740.43
22:04:49|2740.43
22:04:50|2740.43
22:04:51|2739.58
22:04:54|2738.61
22:04:55|2738.61
22:04:56|2738.61
22:04:57|2738.6
22:04:57|2738.6
22:05:00|2738.54
22:05:00|2738.53
22:05:01|2738.54
22:05:02|2738.53
22:05:03|2738.53
22:05:05|2738.54
22:05:06|2738.54
22:05:07|2738.54
22:05:08|2738.
22:05:10|2738.41
22:05:10|2738.41
22:05:11|2738.41
22:05:12|2738.41
22:05:13|2738.81
22:05:14|2738.73
22:05:15|2738.73
22:05:17|2738.94
22:05:18|2738.94
22:05:19|2738.94
22:05:20|2738.94
22:05:21|2739.14
22:05:22|2739.14
22:05:24|2739.14
22:05:24|2739.14
22:05:26|2739.14
22:05:28|2739.13
22:05:28|2739.13
22:05:29|2739.14
22:05:30|2739.13
22:05:31|2739.13
22:05:32|2739.14
22:05:33|2739.13
22:05:34|2738.64
22:05:35|2738.9
22:05:36|2739.63
22:05:37|2739.63
22:05:38|2739.64
22:05:39|2739.69
22:05:40|2740.43
22:05:41|2740.43
22:05:42|2740.44
22:05:43|2740.71
22:05:44|2740.9
22:05:45|2740.9
22:05:46|2740.9
22:05:47|2740.33
22:05:48|2740.33
22:05:49|2740.32
22:05:50|2740.33
22:05:52|2740.33
22:05:54|2739.56
22:05:55|2738.66
22:05:57|2738.65
22:05:57|2738.66
22:05:58|2738.66
22:05:59|2738.9
22:06:00|2739.82
22:06:01|2740.99
22:06:03|2740.99
22:06:05|2741.
22:06:05|2741.
22:06:06|2740.99
22:06:07|2740.99
22:06:08|2741.
22:06:09|2741.
22:06:10|2740.99
22:06:12|2740.99
22:06:12|2740.99
22:06:13|2741.
22:06:14|2741.
22:06:16|2740.79
22:06:16|2741.35
22:06:18|2741.49
22:06:19|2741.49
22:06:20|2742.97
22:06:21|2743.01
22:06:21|2742.88
22:06:22|2742.88
22:06:23|2742.73
22:06:24|2742.38
22:06:25|2742.38
22:06:26|2742.4
22:06:27|2742.49
22:06:28|2742.49
22:06:29|2742.49
22:06:30|2742.49
22:06:31|2742.49
22:06:32|2742.49
22:06:33|2742.49
22:06:34|2742.49
22:06:36|2742.26
22:06:36|2742.26
22:06:37|2742.27
22:06:38|2742.26
22:06:39|2742.27
22:06:40|2742.28
22:06:41|2742.28
22:06:42|2742.49
22:06:44|2742.49
22:06:44|2742.48
22:06:46|2742.48
22:06:46|2742.48
22:06:48|2742.48
22:06:48|2742.48
22:06:49|2742.48
22:06:51|2742.49
22:06:51|2742.49
22:06:52|2742.78
22:06:54|2742.78
22:06:56|2742.6
22:06:56|2742.64
22:06:58|2743.46
22:06:59|2743.64
22:07:00|2743.64
22:07:01|2743.63
22:07:02|2743.64
22:07:04|2743.99
22:07:04|2743.99
22:07:06|2743.98
22:07:07|2744.85
22:07:08|2744.92
22:07:09|2744.91
22:07:10|2744.91
22:07:10|2744.91
22:07:12|2744.91
22:07:12|2744.92
22:07:14|2744.92
22:07:15|2744.92
22:07:16|2744.93
22:07:17|2745.27
22:07:17|2745.3
22:07:18|2745.41
22:07:20|2745.41
22:07:20|2744.35
22:07:21|2744.39
22:07:22|2744.39
22:07:24|2744.39
22:07:25|2744.38
22:07:27|2744.39
22:07:28|2744.39
22:07:30|2743.53
22:07:30|2743.16
22:07:32|2743.16
22:07:33|2743.16
22:07:34|2743.17
22:07:35|2742.53
22:07:36|2742.53
22:07:37|2741.96
22:07:38|2741.6
22:07:39|2741.6
22:07:40|2741.6
22:07:41|2741.42
22:07:42|2741.42
22:07:43|2741.42
22:07:44|2741.42
22:07:45|2741.42
22:07:46|2741.42
22:07:47|2741.42
22:07:48|2741.42
22:07:49|2741.42
22:07:50|2741.42
22:07:51|2741.42
22:07:52|2741.41
22:07:53|2742.45
22:07:55|2742.03
22:07:56|2742.18
22:07:57|2742.18
22:07:58|2741.74
22:07:59|2741.74
22:07:59|2741.74
22:08:00|2741.74
22:08:01|2741.74
22:08:03|2741.74
22:08:04|2741.74
22:08:06|2741.74
22:08:07|2741.74
22:08:08|2741.74
22:08:08|2741.74
22:08:09|2741.74
22:08:11|2741.74
22:08:12|2741.74
22:08:13|2741.74
22:08:14|2741.74
22:08:15|2741.74
22:08:16|2741.74
22:08:18|2741.47
22:08:19|2741.58
22:08:20|2741.58
22:08:21|2741.58
22:08:22|2741.58
22:08:23|2741.57
22:08:24|2741.58
22:08:25|2741.58
22:08:26|2741.58
22:08:27|2741.58
22:08:28|2741.58
22:08:29|2741.58
22:08:30|2741.58
22:08:31|2741.58
22:08:32|2741.58
22:08:33|2741.58
22:08:34|2741.58
22:08:36|2742.26
22:08:36|2742.4
22:08:37|2741.92
22:08:38|2741.92
22:08:39|2741.92
22:08:41|2741.72
22:08:42|2741.26
22:08:43|2741.27
22:08:45|2741.27
22:08:45|2741.27
22:08:47|2741.27
22:08:48|2741.68
22:08:48|2741.68
22:08:50|2742.09
22:08:51|2742.15
22:08:52|2742.39
22:08:53|2742.4
22:08:54|2742.4
22:08:55|2742.4
22:08:57|2742.63
22:08:58|2742.63
22:08:58|2742.35
22:08:59|2742.55
22:09:00|2742.54
22:09:02|2742.55
22:09:03|2742.55
22:09:04|2742.55
22:09:05|2742.55
22:09:06|2742.54
22:09:07|2742.55
22:09:08|2742.55
22:09:09|2742.55
22:09:10|2742.55
22:09:11|2742.55
22:09:12|2742.55
22:09:14|2742.54
22:09:15|2742.54
22:09:16|2742.55
22:09:17|2742.55
22:09:18|2742.55
22:09:18|2742.34
22:09:20|2742.34
22:09:20|2742.34
22:09:21|2742.34
22:09:22|2742.34
22:09:24|2742.34
22:09:25|2742.33
22:09:25|2742.32
22:09:27|2742.32
22:09:28|2742.2
22:09:30|2742.2
22:09:30|2742.2
22:09:31|2742.2
22:09:32|2742.2
22:09:33|2742.2
22:09:34|2742.2
22:09:36|2742.2
22:09:38|2743.26
22:09:38|2743.26
22:09:39|2743.1
22:09:41|2743.1
22:09:41|2743.1
22:09:43|2743.1
22:09:44|2743.1
22:09:45|2742.74
22:09:46|2742.74
22:09:46|2742.74
22:09:48|2742.74
22:09:50|2742.74
22:09:50|2742.74
22:09:51|2742.74
22:09:52|2742.74
22:09:53|2742.74
22:09:54|2742.74
22:09:55|2742.74
22:09:56|2742.73
22:09:57|2742.73
22:09:58|2742.74
22:09:59|2742.33
22:10:00|2742.33
22:10:01|2742.54
22:10:02|2742.54
22:10:04|2742.54
22:10:05|2742.54
22:10:07|2742.54
22:10:07|2742.54
22:10:08|2742.53
22:10:09|2742.54
22:10:10|2742.53
22:10:11|2742.53
22:10:12|2742.37
22:10:13|2742.36
22:10:14|2742.36
22:10:15|2742.37
22:10:16|2742.37
22:10:17|2742.36
22:10:18|2742.17
22:10:19|2741.66
22:10:20|2741.65
22:10:21|2741.66
22:10:22|2741.66
22:10:23|2740.58
22:10:24|2740.58
22:10:25|2740.58
22:10:26|2740.58
22:10:27|2740.58
22:10:28|2740.58
22:10:29|2740.58
22:10:30|2740.58
22:10:31|2740.58
22:10:32|2740.58
22:10:33|2740.58
22:10:34|2740.57
22:10:35|2740.57
22:10:36|2740.57
22:10:37|2740.58
22:10:38|2740.7
22:10:39|2740.58
22:10:40|2740.58
22:10:41|2740.58
22:10:42|2740.44
22:10:43|2740.44
22:10:44|2740.44
22:10:45|2740.44
22:10:46|2740.44
22:10:47|2740.44
22:10:48|2740.44
22:10:49|2740.44
22:10:50|2740.44
22:10:51|2740.44
22:10:52|2740.43
22:10:53|2740.43
22:10:54|2740.43
22:10:55|2740.43
22:10:56|2740.44
22:10:57|2740.14
22:10:58|2740.09
22:10:59|2740.08
22:11:01|2739.69
22:11:03|2739.69
22:11:04|2739.68
22:11:04|2739.69
22:11:06|2739.69
22:11:07|2739.69
22:11:07|2739.69
22:11:09|2739.69
22:11:10|2739.68
22:11:10|2739.69
22:11:11|2739.68
22:11:14|2739.69
22:11:14|2739.69
22:11:15|2739.68
22:11:16|2739.68
22:11:17|2739.68
22:11:18|2739.68
22:11:19|2739.68
22:11:21|2739.15
22:11:21|2739.15
22:11:22|2739.35
22:11:23|2739.35
22:11:24|2739.35
22:11:25|2740.16
22:11:26|2740.16
22:11:27|2740.15
22:11:29|2741.1
22:11:31|2741.16
22:11:31|2741.39
22:11:32|2741.39
22:11:33|2741.39
22:11:34|2741.39
22:11:35|2741.39
22:11:36|2741.6
22:11:37|2741.61
22:11:38|2741.61
22:11:39|2741.61
22:11:40|2741.61
22:11:41|2741.61
22:11:42|2741.61
22:11:43|2741.61
22:11:44|2741.61
22:11:46|2742.49
22:11:47|2742.48
22:11:48|2742.48
22:11:48|2742.54
22:11:50|2742.54
22:11:50|2742.54
22:11:51|2742.53
22:11:53|2742.53
22:11:54|2742.54
22:11:55|2742.53
22:11:56|2742.53
22:11:57|2742.53
22:11:58|2742.74
22:12:00|2742.74
22:12:00|2742.74
22:12:01|2742.53
22:12:02|2742.64
22:12:03|2742.65
22:12:04|2742.65
22:12:05|2742.79
22:12:07|2742.79
22:12:07|2742.8
22:12:09|2743.22
22:12:10|2743.25
22:12:11|2743.26
22:12:12|2743.26
22:12:13|2743.26
22:12:14|2743.33
22:12:16|2743.33
22:12:16|2743.32
22:12:17|2743.32
22:12:18|2743.67
22:12:19|2743.67
22:12:20|2743.68
22:12:21|2743.32
22:12:23|2743.72
22:12:23|2743.72
22:12:25|2743.71
22:12:26|2743.72
22:12:27|2743.72
22:12:28|2743.71
22:12:28|2743.72
22:12:31|2743.72
22:12:31|2743.72
22:12:32|2743.72
22:12:33|2744.
22:12:34|2744.2
22:12:36|2744.21
22:12:37|2744.21
22:12:38|2744.21
22:12:39|2743.71
22:12:40|2743.71
22:12:41|2743.72
22:12:42|2743.09
22:12:44|2743.09
22:12:44|2743.09
22:12:45|2743.1
22:12:47|2743.24
22:12:48|2743.24
22:12:49|2743.23
22:12:50|2743.24
22:12:52|2743.24
22:12:52|2743.24
22:12:53|2743.24
22:12:54|2743.24
22:12:55|2743.24
22:12:56|2743.24
22:12:57|2743.24
22:12:58|2743.23
22:13:00|2743.23
22:13:01|2743.23
22:13:03|2742.81
22:13:03|2742.81
22:13:04|2742.81
22:13:05|2742.92
22:13:07|2742.92
22:13:08|2742.93
22:13:09|2742.92
22:13:10|2742.93
22:13:11|2742.93
22:13:12|2742.93
22:13:13|2742.93
22:13:13|2742.92
22:13:15|2742.93
22:13:15|2743.07
22:13:17|2743.22
22:13:18|2743.22
22:13:19|2743.37
22:13:20|2743.37
22:13:21|2743.37
22:13:22|2743.37
22:13:22|2743.26
22:13:24|2743.29
22:13:25|2743.29
22:13:26|2743.29
22:13:26|2743.29
22:13:28|2743.29
22:13:28|2743.28
22:13:29|2743.28
22:13:32|2743.51
22:13:33|2743.72
22:13:34|2743.72
22:13:36|2743.99
22:13:36|2743.99
22:13:38|2743.99
22:13:39|2743.98
22:13:40|2743.98
22:13:40|2743.98
22:13:41|2743.99
22:13:42|2743.66
22:13:44|2743.66
22:13:45|2743.66
22:13:46|2743.66
22:13:47|2743.66
22:13:48|2743.73
22:13:49|2743.73
22:13:50|2743.73
22:13:51|2743.88
22:13:52|2743.88
22:13:53|2743.88
22:13:54|2743.88
22:13:55|2743.88
22:13:56|2743.88
22:13:57|2743.88
22:13:58|2743.88
22:13:59|2743.87
22:14:00|2743.87
22:14:01|2743.87
22:14:02|2743.87
22:14:03|2743.52
22:14:04|2743.56
22:14:05|2743.56
22:14:06|2743.88
22:14:07|2743.88
22:14:08|2743.88
22:14:09|2746.35
22:14:10|2745.34
22:14:12|2745.
22:14:13|2745.01
22:14:13|2745.
22:14:15|2745.
22:14:15|2745.01
22:14:17|2745.01
22:14:17|2745.01
22:14:18|2745.01
22:14:20|2745.04
22:14:21|2745.13
22:14:22|2745.14
22:14:23|2745.01
22:14:24|2745.01
22:14:25|2744.01
22:14:26|2744.01
22:14:27|2744.06
22:14:28|2744.47
22:14:29|2744.46
22:14:30|2744.46
22:14:31|2744.46
22:14:32|2744.46
22:14:33|2744.76
22:14:34|2744.76
22:14:35|2744.76
22:14:36|2744.76
22:14:38|2744.76
22:14:40|2745.
22:14:40|2745.39
22:14:41|2745.39
22:14:42|2745.76
22:14:43|2745.04
22:14:44|2745.36
22:14:45|2745.37
22:14:46|2745.36
22:14:47|2745.36
22:14:48|2745.36
22:14:49|2745.36
22:14:50|2745.36
22:14:51|2745.37
22:14:52|2745.36
22:14:54|2745.36
22:14:55|2745.36
22:14:56|2745.37
22:14:56|2745.36
22:14:57|2745.36
22:14:58|2745.37
22:14:59|2745.37
22:15:01|2745.37
22:15:02|2745.37
22:15:04|2744.91
22:15:04|2745.1
22:15:06|2745.1
22:15:08|2745.09
22:15:08|2745.09
22:15:09|2745.09
22:15:11|2745.09
22:15:12|2745.1
22:15:13|2745.1
22:15:13|2745.09
22:15:14|2744.89
22:15:16|2744.21
22:15:17|2744.21
22:15:18|2743.88
22:15:19|2743.89
22:15:20|2743.89
22:15:20|2743.89
22:15:22|2743.89
22:15:23|2743.88
22:15:24|2743.88
22:15:25|2743.27
22:15:26|2743.26
22:15:27|2743.26
22:15:28|2743.27
22:15:29|2743.27
22:15:30|2743.27
22:15:31|2743.27
22:15:32|2743.27
22:15:32|2743.27
22:15:34|2743.27
22:15:35|2743.26
22:15:36|2743.27
22:15:37|2743.27
22:15:38|2743.27
22:15:39|2743.26
22:15:40|2743.26
22:15:41|2743.26
22:15:41|2743.26
22:15:43|2743.26
22:15:44|2743.27
22:15:45|2742.84
22:15:45|2742.84
22:15:47|2742.84
22:15:48|2742.84
22:15:49|2742.93
22:15:50|2743.24
22:15:51|2743.24
22:15:51|2743.24
22:15:53|2743.24
22:15:53|2743.25
22:15:55|2743.25
22:15:55|2743.24
22:15:57|2743.27
22:15:58|2743.27
22:15:58|2743.27
22:15:59|2743.27
22:16:01|2743.27
22:16:03|2743.27
22:16:04|2743.27
22:16:05|2743.27
22:16:07|2743.26
22:16:08|2743.27
22:16:09|2743.27
22:16:09|2743.27
22:16:11|2743.27
22:16:12|2743.27
22:16:12|2743.05
22:16:14|2743.05
22:16:14|2743.06
22:16:16|2743.06
22:16:17|2743.06
22:16:17|2743.06
22:16:19|2743.06
22:16:19|2742.34
22:16:20|2742.33
22:16:22|2742.33
22:16:23|2742.34
22:16:24|2742.34
22:16:24|2742.34
22:16:26|2742.34
22:16:27|2742.34
22:16:28|2742.23
22:16:30|2742.22
22:16:30|2742.22
22:16:31|2742.29
22:16:32|2742.29
22:16:34|2742.28
22:16:35|2742.28
22:16:35|2742.29
22:16:37|2742.29
22:16:38|2742.29
22:16:39|2742.28
22:16:41|2742.28
22:16:41|2742.28
22:16:42|2742.28
22:16:43|2742.28
22:16:44|2742.28
22:16:45|2742.28
22:16:46|2742.28
22:16:47|2742.29
22:16:48|2741.67
22:16:49|2741.21
22:16:50|2741.
22:16:52|2740.61
22:16:53|2740.61
22:16:54|2740.61
22:16:56|2740.61
22:16:56|2740.61
22:16:58|2740.6
22:16:59|2740.62
22:17:00|2741.42
22:17:01|2741.51
22:17:01|2741.95
22:17:02|2741.95
22:17:05|2741.95
22:17:05|2741.96
22:17:06|2742.34
22:17:08|2742.57
22:17:10|2742.57
22:17:11|2742.57
22:17:12|2742.57
22:17:13|2742.57
22:17:14|2742.61
22:17:15|2742.85
22:17:15|2742.85
22:17:16|2742.85
22:17:17|2742.99
22:17:19|2742.97
22:17:19|2742.86
22:17:20|2742.86
22:17:22|2742.86
22:17:22|2742.86
22:17:23|2742.86
22:17:25|2742.85
22:17:26|2742.86
22:17:26|2742.86
22:17:28|2742.86
22:17:29|2742.86
22:17:30|2742.86
22:17:31|2742.86
22:17:32|2742.85
22:17:33|2742.85
22:17:34|2742.85
22:17:36|2742.86
22:17:36|2742.86
22:17:38|2742.86
22:17:39|2742.86
22:17:39|2742.86
22:17:41|2742.86
22:17:41|2742.86
22:17:42|2742.86
22:17:44|2742.86
22:17:45|2742.86
22:17:46|2742.86
22:17:48|2742.85
22:17:48|2742.85
22:17:49|2742.85
22:17:50|2742.85
22:17:51|2742.85
22:17:52|2742.54
22:17:53|2742.54
22:17:55|2742.54
22:17:55|2742.54
22:17:56|2742.54
22:17:57|2742.54
22:17:59|2742.54
22:17:59|2742.54
22:18:00|2742.69
22:18:02|2742.7
22:18:03|2742.7
22:18:05|2742.7
22:18:06|2742.7
22:18:07|2742.7
22:18:08|2742.7
22:18:09|2742.7
22:18:09|2742.69
22:18:11|2742.69
22:18:12|2742.69
22:18:12|2742.69
22:18:13|2742.69
22:18:15|2742.69
22:18:16|2742.69
22:18:17|2742.7
22:18:17|2742.7
22:18:18|2742.7
22:18:19|2742.7
22:18:21|2742.81
22:18:21|2742.81
22:18:23|2742.82
22:18:23|2742.81
22:18:24|2742.82
22:18:25|2742.81
22:18:26|2742.81
22:18:28|2742.88
22:18:29|2742.88
22:18:29|2742.96
22:18:30|2742.84
22:18:32|2742.55
22:18:32|2742.14
22:18:34|2742.09
22:18:35|2742.09
22:18:37|2742.
22:18:38|2741.98
22:18:38|2741.5
22:18:39|2741.5
22:18:40|2741.5
22:18:42|2741.
22:18:43|2740.6
22:18:44|2740.33
22:18:45|2740.33
22:18:47|2740.34
22:18:48|2740.34
22:18:48|2740.34
22:18:49|2740.34
22:18:51|2740.34
22:18:52|2740.35
22:18:53|2740.19
22:18:55|2740.01
22:18:56|2740.01
22:18:57|2740.01
22:18:57|2740.01
22:18:58|2740.
22:19:00|2740.
22:19:01|2740.
22:19:01|2740.
22:19:04|2740.
22:19:04|2739.65
22:19:05|2739.65
22:19:07|2739.64
22:19:07|2739.64
22:19:09|2739.65
22:19:10|2739.64
22:19:11|2739.64
22:19:12|2739.64
22:19:14|2740.
22:19:14|2740.
22:19:15|2740.
22:19:16|2740.01
22:19:17|2740.11
22:19:18|2740.11
22:19:19|2740.12
22:19:20|2740.14
22:19:21|2740.13
22:19:22|2740.14
22:19:23|2740.14
22:19:24|2740.14
22:19:25|2740.14
22:19:26|2740.14
22:19:27|2740.14
22:19:28|2740.14
22:19:30|2740.26
22:19:30|2740.26
22:19:32|2740.34
22:19:33|2740.35
22:19:34|2740.34
22:19:35|2740.35
22:19:36|2740.35
22:19:37|2740.13
22:19:38|2740.
22:19:39|2740.
22:19:40|2740.
22:19:42|2739.99
22:19:42|2739.99
22:19:43|2740.
22:19:44|2739.99
22:19:45|2739.99
22:19:46|2739.99
22:19:48|2740.
22:19:49|2740.
22:19:50|2740.
22:19:51|2740.
22:19:52|2740.
22:19:53|2740.
22:19:54|2740.
22:19:55|2740.
22:19:56|2740.
22:19:57|2740.13
22:19:58|2740.13
22:19:59|2739.5
22:20:00|2739.18
22:20:01|2738.83
22:20:02|2738.52
22:20:03|2738.65
22:20:04|2738.65
22:20:05|2739.26
22:20:07|2739.74
22:20:08|2739.97
22:20:08|2739.97
22:20:11|2739.56
22:20:11|2739.56
22:20:12|2739.56
22:20:13|2739.57
22:20:14|2739.57
22:20:15|2739.57
22:20:17|2739.56
22:20:17|2739.56
22:20:18|2739.77
22:20:19|2740.
22:20:20|2740.42
22:20:21|2740.42
22:20:22|2740.42
22:20:23|2740.42
22:20:24|2740.42
22:20:25|2740.43
22:20:26|2740.43
22:20:28|2740.43
22:20:28|2740.43
22:20:29|2740.43
22:20:30|2740.43
22:20:32|2740.93
22:20:33|2741.73
22:20:34|2741.73
22:20:35|2741.73
22:20:36|2741.73
22:20:37|2741.73
22:20:39|2741.74
22:20:40|2741.74
22:20:41|2742.22
22:20:41|2742.53
22:20:43|2742.52
22:20:43|2742.85
22:20:44|2743.
22:20:46|2743.
22:20:47|2743.
22:20:48|2743.
22:20:49|2743.
22:20:50|2743.
22:20:51|2743.
22:20:52|2742.99
22:20:53|2742.99
22:20:54|2742.99
22:20:55|2742.99
22:20:56|2742.99
22:20:57|2742.99
22:20:58|2742.99
22:20:59|2743.
22:21:00|2742.99
22:21:01|2742.99
22:21:02|2743.
22:21:03|2742.99
22:21:04|2743.
22:21:05|2742.02
22:21:07|2741.34
22:21:08|2740.97
22:21:10|2740.66
22:21:11|2740.8
22:21:11|2741.07
22:21:13|2741.07
22:21:14|2741.07
22:21:14|2741.07
22:21:16|2740.91
22:21:16|2740.65
22:21:17|2740.47
22:21:18|2740.86
22:21:19|2740.86
22:21:20|2740.86
22:21:22|2740.86
22:21:22|2740.87
22:21:24|2740.87
22:21:25|2740.87
22:21:25|2740.86
22:21:26|2740.99
22:21:28|2740.99
22:21:28|2740.99
22:21:29|2740.98
22:21:30|2740.98
22:21:31|2740.98
22:21:33|2740.98
22:21:33|2740.98
22:21:34|2740.98
22:21:35|2740.87
22:21:36|2740.72
22:21:38|2740.36
22:21:39|2740.08
22:21:40|2740.08
22:21:41|2740.08
22:21:42|2740.08
22:21:43|2739.55
22:21:44|2739.28
22:21:45|2739.29
22:21:46|2739.61
22:21:47|2739.68
22:21:48|2740.19
22:21:50|2740.19
22:21:51|2740.2
22:21:51|2740.19
22:21:53|2740.19
22:21:54|2740.2
22:21:55|2740.2
22:21:56|2740.19
22:21:57|2740.19
22:21:58|2740.19
22:21:59|2740.19
22:22:00|2739.97
22:22:01|2739.78
22:22:02|2739.78
22:22:03|2739.78
22:22:04|2739.78
22:22:05|2739.78
22:22:07|2739.69
22:22:07|2739.66
22:22:09|2739.59
22:22:10|2739.58
22:22:11|2739.01
22:22:12|2739.01
22:22:12|2739.01
22:22:13|2739.01
22:22:14|2739.01
22:22:16|2738.86
22:22:17|2738.34
22:22:18|2738.34
22:22:19|2738.34
22:22:20|2740.28
22:22:21|2740.53
22:22:22|2740.52
22:22:23|2740.52
22:22:24|2740.52
22:22:25|2740.94
22:22:26|2741.33
22:22:27|2741.21
22:22:28|2741.21
22:22:29|2741.21
22:22:30|2741.21
22:22:31|2740.93
22:22:32|2740.81
22:22:33|2740.81
22:22:34|2740.8
22:22:35|2740.8
22:22:36|2740.8
22:22:37|2740.8
22:22:38|2740.79
22:22:39|2740.78
22:22:40|2740.6
22:22:41|2740.6
22:22:42|2740.6
22:22:43|2740.6
22:22:45|2740.61
22:22:45|2740.61
22:22:46|2740.61
22:22:47|2740.61
22:22:48|2740.61
22:22:49|2740.6
22:22:50|2740.61
22:22:51|2740.61
22:22:52|2740.61
22:22:54|2740.61
22:22:55|2740.61
22:22:56|2740.61
22:22:57|2740.61
22:22:58|2740.61
22:22:59|2740.6
22:23:01|2740.6
22:23:02|2740.59
22:23:02|2740.59
22:23:04|2740.59
22:23:05|2740.75
22:23:06|2740.98
22:23:06|2740.99
22:23:07|2740.99
22:23:09|2740.97
22:23:10|2740.84
22:23:11|2740.84
22:23:12|2740.84
22:23:13|2740.84
22:23:14|2740.84
22:23:15|2740.84
22:23:16|2740.83
22:23:17|2740.84
22:23:18|2740.84
22:23:19|2740.84
22:23:20|2740.84
22:23:21|2740.84
22:23:23|2740.84
22:23:24|2740.84
22:23:25|2740.83
22:23:26|2740.83
22:23:27|2740.83
22:23:28|2740.74
22:23:29|2740.74
22:23:30|2740.74
22:23:31|2740.74
22:23:32|2740.74
22:23:33|2740.74
22:23:34|2740.74
22:23:35|2740.74
22:23:36|2740.73
22:23:37|2740.74
22:23:38|2740.74
22:23:39|2740.74
22:23:40|2740.74
22:23:42|2740.74
22:23:43|2740.74
22:23:44|2740.73
22:23:45|2740.73
22:23:46|2740.73
22:23:46|2740.73
22:23:48|2740.73
22:23:49|2740.73
22:23:50|2740.74
22:23:51|2740.74
22:23:52|2740.74
22:23:52|2740.74
22:23:54|2740.98
22:23:54|2740.98
22:23:55|2740.98
22:23:57|2740.98
22:23:58|2740.98
22:23:59|2740.98
22:24:00|2740.97
22:24:02|2740.98
22:24:02|2740.98
22:24:03|2740.98
22:24:04|2740.98
22:24:05|2740.98
22:24:06|2740.97
22:24:07|2740.97
22:24:08|2740.98
22:24:09|2740.98
22:24:10|2740.98
22:24:11|2740.98
22:24:12|2740.98
22:24:14|2740.98
22:24:15|2740.98
22:24:15|2740.98
22:24:17|2740.98
22:24:18|2740.98
22:24:18|2740.97
22:24:20|2740.98
22:24:20|2740.98
22:24:22|2740.97
22:24:23|2740.98
22:24:23|2740.98
22:24:25|2740.98
22:24:27|2740.98
22:24:27|2740.98
22:24:28|2740.98
22:24:29|2740.97
22:24:30|2740.98
22:24:31|2740.98
22:24:32|2740.98
22:24:33|2740.98
22:24:34|2740.97
22:24:35|2740.98
22:24:36|2740.97
22:24:37|2740.98
22:24:38|2740.98
22:24:39|2740.98
22:24:40|2741.34
22:24:42|2741.34
22:24:43|2741.34
22:24:44|2741.36
22:24:45|2741.36
22:24:46|2741.36
22:24:47|2741.38
22:24:49|2741.45
22:24:49|2741.48
22:24:50|2741.99
22:24:51|2741.82
22:24:52|2741.81
22:24:53|2741.82
22:24:54|2741.82
22:24:55|2741.82
22:24:56|2741.82
22:24:58|2741.81
22:24:59|2741.82
22:25:00|2741.81
22:25:01|2741.67
22:25:02|2741.17
22:25:03|2741.17
22:25:04|2741.17
22:25:05|2741.17
22:25:06|2741.16
22:25:07|2741.16
22:25:08|2740.75
22:25:09|2740.61
22:25:10|2740.61
22:25:11|2740.62
22:25:12|2740.61
22:25:14|2740.54
22:25:15|2740.47
22:25:17|2740.47
22:25:17|2740.47
22:25:19|2740.47
22:25:20|2740.46
22:25:21|2740.46
22:25:21|2740.37
22:25:23|2740.37
22:25:24|2740.37
22:25:25|2740.37
22:25:26|2740.01
22:25:27|2740.01
22:25:28|2740.01
22:25:29|2740.
22:25:30|2739.76
22:25:31|2739.76
22:25:32|2739.75
22:25:33|2739.76
22:25:34|2739.76
22:25:35|2739.76
22:25:36|2740.
22:25:37|2740.1
22:25:38|2740.09
22:25:39|2740.09
22:25:40|2740.09
22:25:42|2740.09
22:25:42|2740.09
22:25:43|2740.09
22:25:44|2739.89
22:25:45|2739.77
22:25:47|2739.77
22:25:48|2739.76
22:25:49|2739.76
22:25:49|2739.69
22:25:51|2739.69
22:25:52|2739.69
22:25:53|2739.69
22:25:53|2739.68
22:25:55|2739.69
22:25:56|2739.69
22:25:57|2739.36
22:25:58|2739.35
22:25:59|2739.35
22:26:00|2739.26
22:26:01|2739.27
22:26:02|2739.27
22:26:03|2739.
22:26:04|2739.
22:26:05|2738.93
22:26:06|2738.84
22:26:07|2738.84
22:26:08|2738.48
22:26:08|2738.1
22:26:09|2737.88
22:26:11|2737.93
22:26:13|2737.38
22:26:13|2737.37
22:26:14|2737.37
22:26:16|2736.55
22:26:16|2736.55
22:26:18|2736.42
22:26:19|2736.42
22:26:21|2735.63
22:26:21|2735.21
22:26:22|2734.89
22:26:23|2734.64
22:26:24|2734.65
22:26:25|2734.94
22:26:26|2735.63
22:26:27|2738.07
22:26:28|2737.02
22:26:30|2737.41
22:26:31|2737.41
22:26:32|2737.26
22:26:33|2737.17
22:26:34|2737.17
22:26:35|2737.04
22:26:37|2737.03
22:26:37|2737.04
22:26:38|2737.52
22:26:39|2737.52
22:26:40|2737.52
22:26:41|2737.52
22:26:42|2737.27
22:26:44|2736.76
22:26:46|2736.72
22:26:46|2736.72
22:26:47|2737.1
22:26:48|2738.
22:26:49|2737.99
22:26:50|2737.78
22:26:51|2737.78
22:26:52|2737.79
22:26:53|2737.79
22:26:54|2737.79
22:26:56|2737.79
22:26:57|2737.78
22:26:58|2737.78
22:26:59|2738.
22:27:00|2737.99
22:27:00|2737.99
22:27:02|2737.99
22:27:03|2737.99
22:27:04|2738.
22:27:05|2737.99
22:27:07|2737.41
22:27:07|2737.34
22:27:08|2737.34
22:27:09|2737.34
22:27:10|2737.34
22:27:11|2737.34
22:27:13|2737.62
22:27:14|2737.66
22:27:15|2737.66
22:27:17|2737.67
22:27:17|2737.66
22:27:19|2737.66
22:27:21|2737.66
22:27:22|2737.67
22:27:22|2737.66
22:27:23|2737.66
22:27:24|2737.67
22:27:25|2737.66
22:27:26|2737.66
22:27:28|2737.67
22:27:29|2737.66
22:27:30|2737.67
22:27:31|2737.67
22:27:32|2737.67
22:27:33|2737.67
22:27:35|2737.66
22:27:36|2737.66
22:27:36|2737.66
22:27:37|2737.66
22:27:39|2737.66
22:27:40|2737.66
22:27:41|2737.66
22:27:41|2737.67
22:27:42|2737.66
22:27:44|2737.66
22:27:45|2737.67
22:27:45|2737.25
22:27:46|2736.94
22:27:47|2736.92
22:27:49|2736.92
22:27:50|2736.92
22:27:51|2736.92
22:27:52|2736.92
22:27:53|2736.92
22:27:54|2736.92
22:27:54|2736.92
22:27:55|2736.92
22:27:57|2736.92
22:27:58|2737.13
22:27:58|2737.13
22:28:00|2737.38
22:28:00|2737.39
22:28:01|2737.38
22:28:02|2737.38
22:28:04|2737.38
22:28:04|2737.38
22:28:06|2737.38
22:28:07|2737.38
22:28:07|2737.38
22:28:09|2737.43
22:28:09|2737.47
22:28:10|2737.47
22:28:12|2737.46
22:28:12|2737.46
22:28:14|2737.46
22:28:15|2737.46
22:28:16|2737.47
22:28:17|2737.47
22:28:18|2738.09
22:28:19|2738.48
22:28:21|2738.61
22:28:22|2738.61
22:28:22|2738.69
22:28:23|2738.69
22:28:25|2738.69
22:28:25|2739.26
22:28:27|2739.27
22:28:27|2739.46
22:28:28|2739.55
22:28:29|2739.55
22:28:30|2739.84
22:28:32|2740.
22:28:33|2739.99
22:28:34|2739.99
22:28:35|2739.99
22:28:36|2739.99
22:28:37|2740.
22:28:39|2739.99
22:28:39|2739.99
22:28:40|2740.48
22:28:41|2740.3
22:28:42|2740.17
22:28:44|2740.17
22:28:44|2740.17
22:28:46|2740.18
22:28:47|2740.17
22:28:48|2740.17
22:28:50|2740.17
22:28:50|2740.17
22:28:51|2739.27
22:28:53|2739.27
22:28:54|2739.27
22:28:55|2739.17
22:28:56|2738.5
22:28:57|2739.17
22:28:58|2739.18
22:28:59|2739.18
22:29:00|2739.18
22:29:01|2739.18
22:29:02|2739.18
22:29:04|2739.17
22:29:05|2739.17
22:29:06|2740.18
22:29:07|2740.59
22:29:08|2740.59
22:29:09|2740.59
22:29:10|2740.59
22:29:12|2740.62
22:29:13|2740.86
22:29:13|2741.34
22:29:15|2741.64
22:29:17|2742.
22:29:19|2742.24
22:29:19|2742.24
22:29:20|2742.47
22:29:21|2742.47
22:29:22|2742.47
22:29:23|2742.47
22:29:24|2742.47
22:29:25|2741.35
22:29:26|2741.36
22:29:27|2741.36
22:29:28|2741.65
22:29:29|2741.65
22:29:30|2741.65
22:29:31|2741.65
22:29:32|2741.65
22:29:33|2741.65
22:29:34|2741.65
22:29:35|2741.64
22:29:36|2741.64
22:29:37|2741.64
22:29:38|2741.64
22:29:39|2741.64
22:29:40|2741.64
22:29:42|2741.65
22:29:42|2741.37
22:29:44|2741.37
22:29:45|2741.37
22:29:45|2741.37
22:29:47|2741.37
22:29:48|2741.37
22:29:49|2741.36
22:29:51|2741.36
22:29:51|2741.36
22:29:53|2741.36
22:29:54|2741.36
22:29:55|2741.36
22:29:56|2741.37
22:29:57|2742.1
22:29:58|2742.1
22:29:59|2742.1
22:29:59|2742.1
22:30:01|2742.11
22:30:02|2742.21
22:30:02|2741.79
22:30:04|2741.66
22:30:05|2742.2
22:30:06|2742.21
22:30:07|2742.21
22:30:08|2742.21
22:30:09|2742.2
22:30:10|2742.2
22:30:11|2742.21
22:30:12|2742.21
22:30:13|2741.37
22:30:14|2741.1
22:30:15|2740.58
22:30:17|2740.58
22:30:17|2740.58
22:30:18|2740.29
22:30:20|2740.2
22:30:21|2740.
22:30:22|2740.01
22:30:23|2740.
22:30:24|2739.9
22:30:25|2739.9
22:30:26|2739.89
22:30:28|2740.37
22:30:28|2740.37
22:30:29|2740.38
22:30:30|2740.51
22:30:31|2740.85
22:30:32|2740.86
22:30:33|2741.2
22:30:34|2741.2
22:30:35|2741.21
22:30:36|2741.2
22:30:37|2741.2
22:30:38|2741.81
22:30:39|2741.81
22:30:40|2741.81
22:30:41|2741.82
22:30:42|2741.81
22:30:43|2741.81
22:30:44|2741.81
22:30:45|2741.81
22:30:47|2741.82
22:30:48|2741.87
22:30:50|2741.86
22:30:50|2741.86
22:30:51|2741.86
22:30:52|2742.19
22:30:54|2742.2
22:30:55|2742.2
22:30:56|2742.19
22:30:57|2742.2
22:30:57|2742.19
22:30:59|2741.42
22:30:59|2741.01
22:31:00|2741.01
22:31:01|2741.01
22:31:04|2741.01
22:31:04|2741.01
22:31:05|2741.
22:31:06|2741.01
22:31:07|2741.01
22:31:08|2741.01
22:31:09|2741.01
22:31:10|2741.01
22:31:11|2741.01
22:31:12|2741.01
22:31:13|2741.01
22:31:14|2740.86
22:31:15|2740.
22:31:16|2740.01
22:31:17|2740.17
22:31:18|2740.5
22:31:20|2740.51
22:31:22|2740.51
22:31:22|2740.5
22:31:24|2740.51
22:31:25|2740.51
22:31:26|2740.51
22:31:27|2740.51
22:31:28|2740.5
22:31:29|2740.51
22:31:30|2740.51
22:31:31|2740.44
22:31:32|2740.42
22:31:34|2740.43
22:31:34|2740.42
22:31:35|2740.43
22:31:36|2740.42
22:31:37|2740.42
22:31:38|2740.43
22:31:39|2740.43
22:31:40|2740.43
22:31:41|2740.43
22:31:42|2740.4
22:31:43|2740.41
22:31:44|2740.41
22:31:45|2740.41
22:31:46|2740.4
22:31:48|2740.4
22:31:50|2740.4
22:31:50|2740.41
22:31:51|2740.41
22:31:52|2740.41
22:31:54|2740.4
22:31:55|2740.29
22:31:56|2740.29
22:31:57|2740.29
22:31:58|2740.29
22:31:59|2739.56
22:32:00|2739.68
22:32:01|2739.87
22:32:02|2739.91
22:32:03|2739.91
22:32:04|2739.91
22:32:05|2740.57
22:32:05|2740.88
22:32:06|2741.32
22:32:08|2741.33
22:32:10|2741.32
22:32:10|2741.32
22:32:11|2740.65
22:32:12|2740.65
22:32:13|2740.64
22:32:15|2740.64
22:32:15|2740.65
22:32:16|2740.64
22:32:18|2740.65
22:32:19|2740.65
22:32:20|2740.65
22:32:21|2740.51
22:32:22|2740.51
22:32:23|2740.51
22:32:24|2741.27
22:32:25|2741.28
22:32:25|2741.28
22:32:27|2741.27
22:32:28|2741.27
22:32:29|2741.28
22:32:30|2741.27
22:32:32|2741.27
22:32:32|2741.28
22:32:33|2741.28
22:32:34|2741.28
22:32:35|2741.28
22:32:36|2741.28
22:32:37|2741.28
22:32:38|2741.35
22:32:39|2741.37
22:32:40|2741.37
22:32:41|2741.36
22:32:42|2741.36
22:32:43|2741.36
22:32:45|2741.36
22:32:46|2741.37
22:32:47|2741.27
22:32:47|2741.28
22:32:48|2741.28
22:32:50|2741.38
22:32:51|2741.39
22:32:53|2741.39
22:32:53|2741.39
22:32:55|2741.4
22:32:56|2741.4
22:32:56|2741.4
22:32:57|2741.4
22:32:59|2741.4
22:33:00|2741.39
22:33:01|2741.39
22:33:02|2741.4
22:33:03|2741.4
22:33:04|2741.4
22:33:05|2741.4
22:33:06|2741.99
22:33:07|2741.99
22:33:07|2742.
22:33:10|2742.
22:33:11|2742.
22:33:12|2741.99
22:33:13|2742.
22:33:13|2741.99
22:33:15|2741.86
22:33:16|2741.86
22:33:17|2741.86
22:33:18|2741.86
22:33:19|2741.86
22:33:20|2741.86
22:33:21|2741.85
22:33:22|2741.85
22:33:23|2741.85
22:33:24|2741.85
22:33:25|2741.85
22:33:26|2741.85
22:33:27|2741.86
22:33:28|2741.85
22:33:29|2741.86
22:33:30|2741.86
22:33:31|2741.86
22:33:32|2741.85
22:33:33|2741.86
22:33:34|2741.86
22:33:35|2741.86
22:33:36|2741.86
22:33:37|2741.86
22:33:38|2741.86
22:33:39|2741.86
22:33:40|2741.86
22:33:41|2741.86
22:33:42|2741.86
22:33:43|2741.86
22:33:44|2741.86
22:33:46|2741.86
22:33:46|2741.86
22:33:47|2741.86
22:33:49|2741.86
22:33:50|2741.89
22:33:52|2741.89
22:33:52|2741.88
22:33:53|2741.88
22:33:54|2741.88
22:33:55|2741.88
22:33:56|2741.88
22:33:57|2741.88
22:33:58|2741.88
22:33:59|2741.88
22:34:00|2741.88
22:34:01|2742.29
22:34:03|2742.35
22:34:03|2742.64
22:34:05|2742.67
22:34:06|2742.67
22:34:08|2742.68
22:34:08|2742.68
22:34:10|2742.68
22:34:10|2742.68
22:34:11|2742.82
22:34:13|2742.83
22:34:14|2742.83
22:34:15|2742.82
22:34:16|2742.82
22:34:17|2742.83
22:34:18|2742.83
22:34:18|2742.83
22:34:19|2742.83
22:34:21|2743.98
22:34:22|2743.99
22:34:23|2744.4
22:34:24|2744.36
22:34:26|2743.62
22:34:27|2743.63
22:34:27|2743.48
22:34:29|2743.45
22:34:30|2743.45
22:34:32|2743.45
22:34:33|2743.45
22:34:34|2745.28
22:34:34|2745.01
22:34:36|2745.
22:34:36|2745.
22:34:37|2745.34
22:34:38|2745.53
22:34:40|2745.53
22:34:40|2745.53
22:34:41|2745.53
22:34:43|2745.54
22:34:44|2745.53
22:34:44|2745.53
22:34:45|2745.53
22:34:47|2745.53
22:34:48|2745.53
22:34:48|2745.28
22:34:50|2745.27
22:34:51|2745.53
22:34:52|2745.52
22:34:53|2745.9
22:34:54|2746.44
22:34:55|2746.7
22:34:56|2746.07
22:34:57|2746.39
22:34:58|2746.72
22:34:59|2746.73
22:35:00|2746.73
22:35:02|2746.79
22:35:02|2746.78
22:35:03|2746.78
22:35:05|2746.78
22:35:07|2747.36
22:35:07|2747.36
22:35:09|2747.36
22:35:09|2747.69
22:35:10|2747.7
22:35:11|2747.7
22:35:12|2747.69
22:35:13|2747.69
22:35:15|2747.26
22:35:16|2747.26
22:35:16|2747.21
22:35:18|2747.21
22:35:19|2747.21
22:35:19|2747.2
22:35:20|2746.39
22:35:22|2746.39
22:35:24|2746.39
22:35:24|2746.39
22:35:25|2746.39
22:35:27|2746.39
22:35:28|2746.39
22:35:28|2746.39
22:35:30|2746.39
22:35:30|2746.38
22:35:32|2746.38
22:35:33|2746.38
22:35:34|2746.28
22:35:35|2746.28
22:35:36|2745.81
22:35:37|2745.54
22:35:38|2745.54
22:35:39|2745.25
22:35:40|2745.53
22:35:41|2745.53
22:35:42|2745.53
22:35:43|2745.53
22:35:44|2745.53
22:35:45|2745.53
22:35:46|2745.26
22:35:47|2745.27
22:35:48|2745.27
22:35:49|2745.26
22:35:50|2745.26
22:35:51|2745.26
22:35:52|2745.26
22:35:53|2745.99
22:35:55|2745.99
22:35:55|2745.98
22:35:57|2745.98
22:35:57|2745.98
22:35:59|2746.27
22:35:59|2746.28
22:36:00|2746.27
22:36:02|2746.27
22:36:02|2746.27
22:36:03|2746.27
22:36:05|2746.06
22:36:06|2745.99
22:36:07|2745.44
22:36:08|2745.44
22:36:10|2745.45
22:36:11|2745.45
22:36:12|2745.15
22:36:13|2745.13
22:36:14|2745.13
22:36:15|2745.14
22:36:17|2745.13
22:36:18|2745.11
22:36:19|2745.12
22:36:20|2745.11
22:36:21|2745.11
22:36:22|2745.11
22:36:23|2745.
22:36:25|2745.06
22:36:25|2745.06
22:36:26|2745.06
22:36:27|2745.05
22:36:28|2745.05
22:36:30|2745.05
22:36:31|2745.05
22:36:32|2745.05
22:36:33|2745.06
22:36:34|2745.06
22:36:34|2745.05
22:36:36|2745.05
22:36:37|2745.05
22:36:38|2745.05
22:36:39|2745.05
22:36:40|2745.05
22:36:40|2745.05
22:36:42|2745.05
22:36:43|2745.05
22:36:43|2745.05
22:36:45|2745.05
22:36:45|2745.05
22:36:48|2745.05
22:36:48|2745.06
22:36:49|2745.06
22:36:50|2745.06
22:36:52|2745.05
22:36:53|2745.06
22:36:54|2745.05
22:36:55|2745.05
22:36:56|2745.05
22:36:57|2745.05
22:36:58|2745.05
22:36:59|2745.01
22:37:00|2745.
22:37:01|2745.
22:37:01|2745.01
22:37:02|2745.
22:37:03|2745.01
22:37:05|2745.01
22:37:05|2745.01
22:37:07|2745.
22:37:08|2745.
22:37:10|2745.
22:37:10|2743.4
22:37:11|2744.77
22:37:12|2744.77
22:37:13|2744.77
22:37:14|2744.77
22:37:15|2744.78
22:37:17|2745.09
22:37:18|2745.09
22:37:19|2744.77
22:37:21|2744.77
22:37:21|2744.69
22:37:22|2744.3
22:37:23|2744.3
22:37:25|2744.15
22:37:27|2743.91
22:37:28|2743.78
22:37:30|2743.79
22:37:30|2743.79
22:37:31|2743.71
22:37:33|2743.71
22:37:34|2743.71
22:37:35|2743.71
22:37:36|2743.71
22:37:37|2743.71
22:37:38|2743.71
22:37:39|2743.7
22:37:39|2743.7
22:37:40|2743.
22:37:41|2743.29
22:37:43|2743.09
22:37:44|2743.09
22:37:44|2742.95
22:37:46|2742.84
22:37:47|2742.49
22:37:48|2742.49
22:37:49|2742.49
22:37:50|2742.49
22:37:50|2742.45
22:37:52|2741.88
22:37:54|2741.4
22:37:55|2741.4
22:37:57|2740.92
22:37:57|2740.85
22:37:58|2740.71
22:37:59|2740.24
22:38:00|2740.25
22:38:02|2740.25
22:38:04|2741.45
22:38:04|2741.14
22:38:06|2741.14
22:38:07|2741.11
22:38:07|2741.12
22:38:08|2740.94
22:38:09|2740.56
22:38:11|2740.56
22:38:11|2740.56
22:38:14|2741.3
22:38:14|2741.3
22:38:16|2741.3
22:38:17|2741.3
22:38:17|2741.3
22:38:18|2741.31
22:38:19|2741.31
22:38:20|2741.64
22:38:22|2741.64
22:38:23|2741.32
22:38:25|2741.3
22:38:26|2741.3
22:38:27|2741.31
22:38:28|2741.31
22:38:30|2741.16
22:38:30|2741.16
22:38:32|2741.11
22:38:32|2740.76
22:38:33|2740.25
22:38:35|2740.25
22:38:35|2740.22
22:38:37|2740.21
22:38:38|2740.5
22:38:38|2740.51
22:38:40|2740.51
22:38:41|2740.51
22:38:42|2740.5
22:38:42|2740.7
22:38:45|2740.7
22:38:45|2740.7
22:38:46|2740.7
22:38:47|2740.7
22:38:48|2740.7
22:38:49|2740.7
22:38:50|2740.71
22:38:51|2740.71
22:38:52|2740.7
22:38:53|2740.7
22:38:54|2740.7
22:38:55|2740.7
22:38:56|2740.7
22:38:57|2740.7
22:38:58|2740.71
22:39:00|2740.71
22:39:01|2740.71
22:39:02|2740.7
22:39:04|2740.71
22:39:05|2740.71
22:39:06|2740.7
22:39:07|2740.71
22:39:09|2740.7
22:39:09|2740.7
22:39:10|2740.7
22:39:11|2740.7
22:39:12|2740.71
22:39:13|2740.7
22:39:14|2740.57
22:39:15|2740.57
22:39:16|2740.57
22:39:17|2740.57
22:39:18|2740.57
22:39:19|2740.5
22:39:20|2740.01
22:39:21|2740.01
22:39:22|2740.
22:39:23|2740.01
22:39:24|2740.01
22:39:25|2740.
22:39:26|2740.
22:39:28|2740.
22:39:29|2740.01
22:39:29|2739.97
22:39:31|2739.83
22:39:33|2739.83
22:39:33|2739.83
22:39:34|2739.83
22:39:35|2739.83
22:39:36|2739.83
22:39:37|2739.83
22:39:38|2739.83
22:39:39|2739.83
22:39:40|2739.83
22:39:41|2739.83
22:39:42|2739.84
22:39:43|2739.84
22:39:44|2739.96
22:39:45|2739.96
22:39:46|2739.95
22:39:48|2740.45
22:39:49|2740.45
22:39:49|2740.45
22:39:51|2740.45
22:39:52|2740.49
22:39:53|2740.49
22:39:54|2740.5
22:39:54|2740.5
22:39:57|2740.5
22:39:58|2740.49
22:39:59|2740.49
22:40:01|2740.35
22:40:01|2740.35
22:40:02|2740.35
22:40:04|2740.13
22:40:06|2740.12
22:40:06|2740.12
22:40:07|2740.12
22:40:08|2740.13
22:40:09|2740.13
22:40:10|2740.13
22:40:12|2740.13
22:40:12|2740.13
22:40:13|2740.13
22:40:15|2740.12
22:40:17|2740.13
22:40:17|2740.12
22:40:18|2740.12
22:40:19|2740.46
22:40:20|2740.46
22:40:21|2740.46
22:40:22|2740.5
22:40:23|2740.61
22:40:24|2740.6
22:40:25|2740.6
22:40:26|2740.6
22:40:27|2740.61
22:40:28|2740.6
22:40:29|2740.6
22:40:30|2740.6
22:40:32|2740.61
22:40:33|2740.61
22:40:34|2740.6
22:40:34|2740.61
22:40:36|2740.61
22:40:37|2740.6
22:40:38|2740.61
22:40:39|2740.61
22:40:40|2740.61
22:40:41|2740.61
22:40:42|2740.61
22:40:43|2740.61
22:40:44|2740.61
22:40:45|2740.61
22:40:45|2740.61
22:40:47|2740.61
22:40:48|2740.61
22:40:49|2740.61
22:40:50|2740.61
22:40:51|2740.61
22:40:52|2740.61
22:40:53|2740.61
22:40:54|2740.61
22:40:55|2740.6
22:40:55|2740.6
22:40:58|2740.61
22:40:58|2740.61
22:40:59|2740.61
22:41:00|2740.6
22:41:01|2740.6
22:41:02|2740.28
22:41:03|2739.98
22:41:04|2739.98
22:41:05|2739.98
22:41:06|2739.98
22:41:07|2739.84
22:41:08|2739.84
22:41:09|2739.72
22:41:10|2739.71
22:41:12|2739.71
22:41:14|2739.72
22:41:14|2739.72
22:41:15|2739.74
22:41:16|2739.75
22:41:17|2739.75
22:41:18|2739.75
22:41:19|2739.75
22:41:20|2739.75
22:41:21|2739.75
22:41:22|2739.75
22:41:23|2740.08
22:41:24|2740.05
22:41:25|2740.05
22:41:27|2740.05
22:41:29|2740.05
22:41:29|2740.05
22:41:30|2740.05
22:41:31|2740.05
22:41:32|2740.37
22:41:33|2740.45
22:41:34|2740.45
22:41:35|2740.45
22:41:36|2740.46
22:41:38|2740.46
22:41:38|2740.46
22:41:40|2740.46
22:41:41|2740.46
22:41:43|2740.46
22:41:44|2740.46
22:41:44|2740.46
22:41:46|2740.45
22:41:46|2740.46
22:41:47|2740.45
22:41:48|2740.45
22:41:50|2740.45
22:41:51|2740.45
22:41:52|2740.45
22:41:52|2740.45
22:41:53|2740.45
22:41:54|2740.45
22:41:55|2740.45
22:41:56|2740.45
22:41:57|2740.45
22:41:58|2740.45
22:42:00|2740.45
22:42:01|2740.45
22:42:02|2740.46
22:42:03|2740.46
22:42:04|2740.46
22:42:05|2740.46
22:42:06|2740.46
22:42:08|2740.46
22:42:08|2740.46
22:42:10|2740.46
22:42:10|2740.45
22:42:12|2740.45
22:42:13|2740.45
22:42:14|2740.46
22:42:15|2740.45
22:42:15|2740.46
22:42:16|2740.46
22:42:18|2740.45
22:42:19|2740.46
22:42:20|2740.46
22:42:21|2740.46
22:42:22|2740.46
22:42:23|2740.46
22:42:24|2740.46
22:42:25|2740.46
22:42:26|2740.46
22:42:28|2740.45
22:42:29|2740.45
22:42:29|2740.46
22:42:31|2740.46
22:42:33|2740.11
22:42:34|2740.12
22:42:34|2740.12
22:42:35|2740.11
22:42:36|2740.11
22:42:38|2740.12
22:42:38|2740.12
22:42:39|2740.12
22:42:41|2740.12
22:42:41|2740.4
22:42:43|2740.52
22:42:43|2742.43
22:42:45|2742.39
22:42:45|2742.
22:42:46|2742.01
22:42:47|2742.5
22:42:49|2742.5
22:42:50|2742.51
22:42:50|2742.5
22:42:52|2742.51
22:42:52|2742.5
22:42:53|2742.5
22:42:55|2742.5
22:42:55|2742.5
22:42:57|2742.57
22:42:58|2742.62
22:42:59|2742.72
22:43:00|2742.78
22:43:01|2742.77
22:43:02|2742.77
22:43:04|2743.05
22:43:05|2743.06
22:43:06|2743.06
22:43:07|2743.06
22:43:08|2743.66
22:43:09|2743.66
22:43:11|2743.66
22:43:12|2743.66
22:43:12|2742.96
22:43:14|2742.96
22:43:15|2742.96
22:43:17|2742.96
22:43:17|2742.96
22:43:18|2742.95
22:43:19|2743.18
22:43:20|2743.19
22:43:21|2743.19
22:43:22|2743.19
22:43:23|2743.19
22:43:24|2743.19
22:43:25|2743.19
22:43:26|2743.19
22:43:27|2743.19
22:43:29|2744.06
22:43:31|2744.
22:43:32|2744.01
22:43:33|2744.
22:43:34|2744.
22:43:35|2743.92
22:43:36|2743.51
22:43:37|2743.51
22:43:37|2743.2
22:43:38|2743.2
22:43:40|2743.2
22:43:41|2743.2
22:43:41|2743.18
22:43:42|2743.1
22:43:44|2743.1
22:43:45|2743.1
22:43:45|2743.1
22:43:46|2743.1
22:43:48|2742.95
22:43:49|2742.56
22:43:50|2742.27
22:43:51|2742.27
22:43:52|2742.27
22:43:52|2742.27
22:43:54|2742.09
22:43:55|2742.08
22:43:56|2742.08
22:43:57|2742.08
22:43:58|2742.09
22:43:59|2742.08
22:43:59|2742.09
22:44:01|2742.08
22:44:02|2742.08
22:44:04|2741.47
22:44:04|2741.47
22:44:05|2741.45
22:44:07|2741.46
22:44:08|2741.46
22:44:09|2741.43
22:44:10|2741.43
22:44:11|2741.43
22:44:12|2741.43
22:44:13|2741.25
22:44:14|2741.24
22:44:15|2741.24
22:44:16|2741.24
22:44:17|2741.24
22:44:18|2741.24
22:44:19|2741.24
22:44:20|2741.24
22:44:21|2741.24
22:44:23|2741.24
22:44:23|2741.01
22:44:24|2741.
22:44:26|2741.22
22:44:27|2741.24
22:44:28|2741.24
22:44:29|2741.24
22:44:31|2741.24
22:44:32|2741.24
22:44:33|2741.24
22:44:33|2741.24
22:44:34|2741.23
22:44:35|2741.24
22:44:37|2741.24
22:44:38|2741.24
22:44:39|2741.
22:44:40|2740.46
22:44:41|2740.14
22:44:42|2740.14
22:44:43|2740.14
22:44:44|2740.14
22:44:45|2740.14
22:44:46|2740.13
22:44:47|2740.05
22:44:48|2740.01
22:44:49|2739.93
22:44:50|2739.91
22:44:51|2739.88
22:44:52|2739.88
22:44:53|2739.88
22:44:55|2739.78
22:44:56|2739.77
22:44:56|2739.76
22:44:58|2739.74
22:44:59|2739.74
22:45:00|2739.59
22:45:02|2740.13
22:45:03|2740.51
22:45:04|2740.51
22:45:05|2740.51
22:45:06|2740.51
22:45:07|2740.5
22:45:08|2740.5
22:45:09|2740.5
22:45:10|2740.51
22:45:11|2740.51
22:45:12|2740.51
22:45:13|2741.03
22:45:14|2741.03
22:45:15|2741.03
22:45:16|2741.03
22:45:17|2741.12
22:45:19|2741.89
22:45:19|2741.93
22:45:20|2741.93
22:45:21|2741.08
22:45:22|2741.06
22:45:24|2740.91
22:45:25|2740.77
22:45:26|2740.78
22:45:27|2740.78
22:45:28|2740.78
22:45:29|2740.77
22:45:31|2740.77
22:45:32|2740.77
22:45:32|2740.77
22:45:33|2740.77
22:45:34|2740.78
22:45:35|2740.78
22:45:36|2740.78
22:45:37|2740.78
22:45:38|2740.77
22:45:39|2740.78
22:45:40|2740.78
22:45:42|2740.78
22:45:43|2740.77
22:45:44|2740.78
22:45:45|2740.78
22:45:46|2740.77
22:45:47|2740.78
22:45:48|2740.78
22:45:49|2740.78
22:45:50|2740.78
22:45:51|2740.78
22:45:52|2740.78
22:45:53|2740.78
22:45:54|2740.78
22:45:55|2740.77
22:45:56|2740.77
22:45:57|2741.39
22:45:58|2741.39
22:45:59|2741.4
22:46:00|2741.4
22:46:01|2741.39
22:46:03|2741.39
22:46:04|2741.39
22:46:05|2741.41
22:46:05|2741.41
22:46:07|2742.39
22:46:08|2742.39
22:46:09|2742.39
22:46:10|2741.72
22:46:11|2741.73
22:46:12|2741.73
22:46:13|2741.73
22:46:14|2741.7
22:46:15|2741.7
22:46:16|2741.7
22:46:17|2741.23
22:46:18|2740.9
22:46:19|2740.9
22:46:20|2740.89
22:46:21|2740.89
22:46:22|2740.89
22:46:23|2740.81
22:46:24|2740.81
22:46:25|2740.81
22:46:26|2740.81
22:46:28|2740.81
22:46:29|2740.78
22:46:29|2740.
22:46:30|2740.34
22:46:31|2740.35
22:46:33|2740.34
22:46:34|2740.34
22:46:36|2740.17
22:46:37|2740.17
22:46:38|2740.17
22:46:39|2740.17
22:46:40|2740.17
22:46:41|2739.88
22:46:42|2739.88
22:46:44|2739.89
22:46:45|2739.88
22:46:45|2739.88
22:46:46|2739.88
22:46:47|2739.89
22:46:48|2739.89
22:46:49|2739.89
22:46:50|2739.89
22:46:51|2739.89
22:46:53|2739.89
22:46:54|2739.89
22:46:55|2739.89
22:46:55|2739.88
22:46:57|2739.34
22:46:57|2739.33
22:46:58|2739.33
22:47:00|2739.87
22:47:01|2739.88
22:47:02|2739.88
22:47:03|2739.88
22:47:04|2739.88
22:47:05|2739.88
22:47:06|2739.88
22:47:07|2739.88
22:47:08|2739.88
22:47:09|2739.88
22:47:10|2739.88
22:47:11|2739.88
22:47:13|2739.88
22:47:14|2739.88
22:47:15|2740.32
22:47:16|2740.64
22:47:17|2740.64
22:47:18|2740.52
22:47:19|2740.52
22:47:20|2740.52
22:47:21|2740.51
22:47:22|2740.51
22:47:24|2740.51
22:47:25|2740.51
22:47:26|2740.51
22:47:27|2740.66
22:47:27|2740.71
22:47:29|2740.71
22:47:29|2740.71
22:47:31|2740.72
22:47:32|2740.71
22:47:33|2740.71
22:47:33|2740.72
22:47:35|2740.71
22:47:36|2740.71
22:47:38|2740.71
22:47:39|2740.72
22:47:40|2740.72
22:47:41|2740.71
22:47:42|2740.71
22:47:42|2740.71
22:47:43|2740.72
22:47:45|2740.72
22:47:46|2741.04
22:47:47|2741.04
22:47:48|2741.13
22:47:49|2741.12
22:47:50|2741.12
22:47:51|2741.12
22:47:52|2741.12
22:47:53|2741.13
22:47:54|2741.12
22:47:55|2741.13
22:47:55|2741.33
22:47:57|2741.4
22:47:58|2741.2
22:47:59|2741.2
22:48:00|2741.2
22:48:01|2741.2
22:48:02|2741.2
22:48:03|2741.2
22:48:04|2741.2
22:48:06|2741.21
22:48:07|2741.21
22:48:08|2741.41
22:48:09|2741.41
22:48:10|2741.4
22:48:11|2741.4
22:48:12|2741.4
22:48:13|2741.41
22:48:14|2741.41
22:48:15|2741.4
22:48:16|2741.2
22:48:18|2741.2
22:48:18|2741.2
22:48:20|2741.2
22:48:20|2741.2
22:48:22|2741.2
22:48:22|2741.21
22:48:23|2741.2
22:48:25|2741.21
22:48:25|2741.21
22:48:27|2741.21
22:48:28|2741.9
22:48:29|2741.9
22:48:30|2741.9
22:48:31|2741.91
22:48:32|2741.9
22:48:33|2741.9
22:48:34|2741.91
22:48:36|2741.91
22:48:37|2741.91
22:48:37|2741.9
22:48:39|2741.91
22:48:41|2741.91
22:48:42|2741.91
22:48:43|2741.9
22:48:44|2741.9
22:48:45|2741.9
22:48:47|2741.91
22:48:47|2741.91
22:48:48|2741.91
22:48:49|2741.91
22:48:51|2741.91
22:48:52|2741.91
22:48:53|2742.01
22:48:54|2742.73
22:48:55|2742.73
22:48:56|2742.73
22:48:57|2742.22
22:48:58|2742.05
22:48:58|2742.06
22:49:01|2742.06
22:49:01|2742.05
22:49:02|2742.05
22:49:03|2742.05
22:49:04|2742.05
22:49:05|2742.05
22:49:06|2742.06
22:49:07|2742.05
22:49:08|2742.05
22:49:09|2742.06
22:49:11|2742.05
22:49:12|2742.05
22:49:13|2742.05
22:49:14|2741.95
22:49:15|2741.96
22:49:15|2741.96
22:49:18|2741.96
22:49:18|2741.96
22:49:19|2741.96
22:49:20|2741.96
22:49:21|2741.95
22:49:22|2741.95
22:49:23|2741.95
22:49:24|2741.95
22:49:25|2741.95
22:49:26|2741.96
22:49:27|2741.96
22:49:28|2741.96
22:49:29|2741.96
22:49:30|2741.95
22:49:31|2741.95
22:49:32|2741.95
22:49:33|2741.95
22:49:35|2741.95
22:49:37|2741.95
22:49:38|2741.96
22:49:39|2741.96
22:49:40|2741.96
22:49:40|2741.96
22:49:42|2741.96
22:49:42|2741.95
22:49:44|2741.95
22:49:45|2741.96
22:49:46|2741.96
22:49:46|2741.96
22:49:48|2741.96
22:49:50|2741.95
22:49:50|2741.95
22:49:51|2741.95
22:49:52|2741.96
22:49:53|2741.96
22:49:54|2741.95
22:49:55|2741.96
22:49:56|2741.96
22:49:58|2741.95
22:49:59|2741.95
22:49:59|2741.96
22:50:00|2741.96
22:50:01|2741.96
22:50:04|2741.96
22:50:04|2741.95
22:50:05|2741.95
22:50:06|2741.93
22:50:07|2741.25
22:50:08|2741.25
22:50:09|2740.72
22:50:10|2740.72
22:50:11|2740.72
22:50:12|2740.72
22:50:13|2740.71
22:50:14|2740.71
22:50:15|2740.57
22:50:16|2740.52
22:50:17|2740.52
22:50:19|2740.51
22:50:20|2740.51
22:50:21|2740.51
22:50:22|2740.51
22:50:23|2740.51
22:50:24|2740.52
22:50:25|2740.52
22:50:26|2740.52
22:50:27|2740.52
22:50:28|2740.52
22:50:29|2740.51
22:50:30|2740.21
22:50:30|2739.9
22:50:32|2739.9
22:50:33|2739.9
22:50:33|2739.35
22:50:36|2739.15
22:50:37|2739.34
22:50:39|2739.34
22:50:40|2739.34
22:50:41|2739.35
22:50:41|2739.35
22:50:43|2739.35
22:50:44|2739.35
22:50:46|2739.35
22:50:46|2739.34
22:50:47|2739.34
22:50:48|2739.34
22:50:49|2739.34
22:50:50|2739.34
22:50:51|2739.35
22:50:52|2739.35
22:50:53|2738.84
22:50:54|2738.82
22:50:55|2739.15
22:50:56|2739.15
22:50:57|2739.15
22:50:59|2739.15
22:50:59|2739.15
22:51:00|2739.15
22:51:01|2739.14
22:51:02|2739.15
22:51:03|2739.49
22:51:05|2739.49
22:51:06|2739.49
22:51:06|2739.49
22:51:08|2739.49
22:51:09|2739.49
22:51:11|2739.48
22:51:12|2739.49
22:51:13|2739.49
22:51:14|2739.49
22:51:15|2739.48
22:51:17|2739.49
22:51:17|2739.49
22:51:18|2739.48
22:51:20|2739.48
22:51:20|2739.48
22:51:21|2739.48
22:51:22|2739.49
22:51:24|2739.48
22:51:25|2739.48
22:51:25|2739.48
22:51:27|2739.48
22:51:28|2739.48
22:51:29|2739.48
22:51:30|2739.
22:51:30|2739.
22:51:31|2738.99
22:51:32|2738.99
22:51:34|2739.
22:51:34|2739.
22:51:35|2739.
22:51:36|2739.
22:51:38|2739.
22:51:39|2738.99
22:51:40|2738.99
22:51:41|2738.99
22:51:43|2738.99
22:51:43|2738.99
22:51:44|2738.99
22:51:46|2738.99
22:51:47|2739.
22:51:48|2739.
22:51:48|2739.
22:51:50|2739.
22:51:51|2738.99
22:51:52|2738.99
22:51:52|2738.73
22:51:54|2738.46
22:51:54|2738.47
22:51:56|2738.47
22:51:57|2738.47
22:51:58|2738.47
22:51:59|2738.46
22:52:00|2738.47
22:52:01|2738.47
22:52:02|2738.47
22:52:03|2738.43
22:52:04|2738.09
22:52:05|2738.08
22:52:06|2737.8
22:52:07|2737.3
22:52:08|2736.81
22:52:09|2736.61
22:52:10|2736.43
22:52:11|2736.44
22:52:12|2736.
22:52:13|2736.
22:52:14|2736.
22:52:15|2736.01
22:52:16|2736.58
22:52:18|2739.43
22:52:19|2740.51
22:52:20|2739.77
22:52:21|2738.95
22:52:23|2739.24
22:52:23|2739.24
22:52:24|2739.03
22:52:25|2739.04
22:52:26|2739.04
22:52:27|2739.04
22:52:28|2738.87
22:52:29|2738.86
22:52:30|2738.86
22:52:32|2738.86
22:52:32|2738.86
22:52:33|2738.87
22:52:34|2738.86
22:52:36|2738.86
22:52:36|2738.86
22:52:37|2738.87
22:52:39|2738.87
22:52:39|2738.86
22:52:41|2739.16
22:52:42|2740.34
22:52:44|2740.83
22:52:44|2740.83
22:52:46|2740.83
22:52:47|2740.83
22:52:48|2740.84
22:52:48|2740.99
22:52:49|2740.99
22:52:50|2740.69
22:52:52|2740.69
22:52:52|2739.92
22:52:53|2739.62
22:52:55|2739.37
22:52:55|2739.42
22:52:57|2739.42
22:52:58|2739.79
22:52:59|2739.79
22:53:00|2739.78
22:53:01|2739.78
22:53:02|2739.78
22:53:03|2739.79
22:53:04|2739.79
22:53:05|2739.79
22:53:06|2739.78
22:53:07|2739.78
22:53:09|2739.84
22:53:09|2739.84
22:53:11|2739.83
22:53:12|2739.83
22:53:13|2739.83
22:53:14|2739.83
22:53:16|2739.84
22:53:17|2739.83
22:53:18|2739.83
22:53:19|2739.84
22:53:19|2739.83
22:53:20|2739.83
22:53:21|2739.83
22:53:23|2739.83
22:53:24|2739.84
22:53:25|2739.83
22:53:26|2739.83
22:53:27|2739.84
22:53:28|2739.84
22:53:29|2739.84
22:53:30|2739.84
22:53:32|2739.84
22:53:32|2740.17
22:53:33|2740.65
22:53:34|2740.64
22:53:35|2740.64
22:53:36|2740.64
22:53:37|2740.64
22:53:39|2740.64
22:53:40|2740.64
22:53:40|2740.64
22:53:42|2740.64
22:53:42|2740.51
22:53:43|2740.14
22:53:45|2740.14
22:53:46|2740.14
22:53:46|2740.14
22:53:47|2740.15
22:53:48|2740.15
22:53:49|2740.15
22:53:50|2740.15
22:53:51|2740.14
22:53:52|2740.15
22:53:53|2740.14
22:53:54|2740.14
22:53:55|2740.14
22:53:56|2740.14
22:53:57|2740.15
22:53:58|2740.15
22:53:59|2740.15
22:54:00|2740.14
22:54:01|2739.17
22:54:03|2738.87
22:54:03|2738.87
22:54:05|2738.86
22:54:05|2738.86
22:54:06|2738.06
22:54:07|2737.98
22:54:09|2737.97
22:54:09|2737.97
22:54:11|2737.97
22:54:12|2737.52
22:54:13|2737.
22:54:13|2736.45
22:54:15|2735.48
22:54:15|2735.07
22:54:16|2735.85
22:54:18|2735.85
22:54:19|2736.2
22:54:20|2737.01
22:54:20|2737.52
22:54:21|2737.98
22:54:22|2737.32
22:54:24|2736.95
22:54:25|2736.95
22:54:26|2736.79
22:54:27|2736.16
22:54:28|2735.85
22:54:29|2735.87
22:54:30|2736.27
22:54:31|2736.47
22:54:32|2736.68
22:54:33|2736.99
22:54:34|2736.99
22:54:35|2736.85
22:54:36|2736.85
22:54:37|2736.58
22:54:38|2736.44
22:54:39|2736.16
22:54:40|2736.16
22:54:41|2735.94
22:54:43|2735.8
22:54:44|2735.85
22:54:46|2736.55
22:54:46|2736.55
22:54:47|2736.94
22:54:48|2736.93
22:54:49|2736.93
22:54:51|2736.6
22:54:52|2736.6
22:54:53|2736.45
22:54:54|2736.25
22:54:54|2736.03
22:54:56|2736.45
22:54:57|2736.45
22:54:58|2736.45
22:54:59|2736.45
22:55:01|2736.45
22:55:02|2736.04
22:55:03|2736.04
22:55:04|2736.46
22:55:05|2736.52
22:55:06|2736.53
22:55:07|2736.53
22:55:08|2736.52
22:55:09|2735.94
22:55:11|2735.35
22:55:12|2735.45
22:55:13|2735.86
22:55:14|2736.28
22:55:15|2736.28
22:55:16|2736.99
22:55:17|2736.99
22:55:18|2736.99
22:55:19|2736.99
22:55:20|2736.99
22:55:21|2736.65
22:55:22|2736.65
22:55:23|2736.6
22:55:24|2736.6
22:55:25|2736.59
22:55:26|2736.6
22:55:27|2736.6
22:55:28|2736.61
22:55:29|2736.61
22:55:30|2736.61
22:55:31|2736.61
22:55:32|2736.9
22:55:33|2736.98
22:55:34|2736.99
22:55:35|2736.99
22:55:36|2736.99
22:55:37|2736.99
22:55:38|2736.99
22:55:39|2736.99
22:55:40|2736.99
22:55:42|2736.99
22:55:42|2736.99
22:55:44|2736.99
22:55:45|2736.99
22:55:46|2737.
22:55:47|2737.
22:55:48|2737.
22:55:49|2736.99
22:55:50|2737.
22:55:51|2736.99
22:55:52|2736.99
22:55:53|2736.99
22:55:54|2737.
22:55:55|2736.99
22:55:56|2736.99
22:55:57|2737.
22:55:58|2737.
22:55:59|2736.99
22:56:00|2736.99
22:56:01|2736.85
22:56:02|2736.85
22:56:03|2736.81
22:56:04|2736.81
22:56:05|2736.8
22:56:07|2736.81
22:56:07|2736.81
22:56:08|2736.81
22:56:09|2736.81
22:56:10|2736.81
22:56:12|2736.8
22:56:13|2736.81
22:56:14|2736.81
22:56:15|2736.8
22:56:16|2736.8
22:56:17|2736.6
22:56:18|2736.61
22:56:19|2736.61
22:56:20|2736.61
22:56:22|2736.61
22:56:22|2736.61
22:56:23|2736.61
22:56:24|2736.61
22:56:26|2736.61
22:56:27|2736.61
22:56:28|2736.61
22:56:29|2736.07
22:56:30|2736.06
22:56:31|2736.05
22:56:32|2736.05
22:56:33|2736.05
22:56:34|2735.88
22:56:35|2735.88
22:56:36|2735.88
22:56:38|2735.88
22:56:38|2735.88
22:56:39|2735.88
22:56:41|2735.88
22:56:41|2735.87
22:56:43|2736.73
22:56:45|2736.82
22:56:45|2736.93
22:56:47|2736.99
22:56:48|2737.
22:56:50|2737.
22:56:51|2737.
22:56:52|2737.
22:56:53|2737.
22:56:54|2737.
22:56:55|2737.
22:56:56|2737.
22:56:57|2737.
22:56:59|2737.
22:56:59|2737.
22:57:00|2737.
22:57:02|2736.99
22:57:02|2736.99
22:57:04|2737.
22:57:04|2737.
22:57:05|2736.99
22:57:07|2737.
22:57:08|2737.
22:57:08|2737.
22:57:10|2737.
22:57:11|2737.
22:57:12|2737.
22:57:13|2737.
22:57:14|2737.
22:57:15|2737.
22:57:17|2737.
22:57:18|2736.99
22:57:18|2736.99
22:57:20|2736.99
22:57:20|2737.
22:57:22|2737.
22:57:23|2737.
22:57:24|2737.
22:57:25|2737.
22:57:26|2736.56
22:57:28|2736.42
22:57:28|2736.42
22:57:29|2736.42
22:57:30|2736.12
22:57:31|2736.13
22:57:32|2736.13
22:57:33|2736.13
22:57:34|2736.12
22:57:36|2736.12
22:57:36|2736.13
22:57:37|2736.13
22:57:38|2736.13
22:57:40|2736.13
22:57:41|2736.12
22:57:41|2736.12
22:57:43|2736.24
22:57:43|2736.34
22:57:45|2736.34
22:57:46|2736.4
22:57:48|2736.4
22:57:48|2736.41
22:57:49|2736.41
22:57:50|2736.42
22:57:52|2736.42
22:57:53|2736.62
22:57:54|2736.62
22:57:55|2736.62
22:57:56|2736.62
22:57:57|2736.62
22:57:58|2736.62
22:57:59|2736.62
22:58:00|2736.62
22:58:02|2736.65
22:58:03|2736.73
22:58:04|2736.73
22:58:05|2736.73
22:58:06|2736.97
22:58:07|2736.99
22:58:08|2737.
22:58:09|2737.
22:58:10|2737.
22:58:11|2737.
22:58:12|2737.
22:58:13|2736.99
22:58:14|2737.
22:58:15|2737.
22:58:17|2737.
22:58:18|2737.
22:58:18|2736.99
22:58:20|2736.99
22:58:21|2736.99
22:58:22|2736.99
22:58:23|2736.85
22:58:24|2736.74
22:58:25|2736.42
22:58:26|2736.
22:58:27|2736.
22:58:28|2736.01
22:58:30|2736.01
22:58:30|2736.01
22:58:32|2736.01
22:58:33|2736.01
22:58:34|2736.
22:58:35|2736.01
22:58:36|2736.22
22:58:37|2736.22
22:58:38|2736.22
22:58:39|2736.22
22:58:40|2736.16
22:58:41|2736.17
22:58:42|2736.16
22:58:43|2736.16
22:58:44|2736.17
22:58:46|2736.17
22:58:46|2736.17
22:58:48|2736.16
22:58:48|2736.16
22:58:49|2736.79
22:58:50|2736.79
22:58:51|2736.8
22:58:52|2736.8
22:58:53|2736.8
22:58:55|2736.3
22:58:55|2736.28
22:58:57|2736.03
22:58:58|2736.
22:58:59|2735.26
22:59:00|2735.21
22:59:01|2735.2
22:59:02|2735.27
22:59:03|2735.27
22:59:04|2735.28
22:59:05|2735.27
22:59:06|2735.28
22:59:08|2734.92
22:59:08|2734.92
22:59:09|2734.72
22:59:11|2734.71
22:59:12|2734.71
22:59:14|2734.61
22:59:15|2734.53
22:59:15|2734.45
22:59:16|2734.44
22:59:18|2734.27
22:59:18|2734.01
22:59:19|2734.14
22:59:21|2734.14
22:59:22|2734.14
22:59:23|2734.14
22:59:24|2734.13
22:59:25|2733.78
22:59:26|2733.57
22:59:27|2733.35
22:59:28|2735.61
22:59:29|2734.91
22:59:30|2734.76
22:59:31|2734.75
22:59:32|2735.74
22:59:33|2735.74
22:59:34|2735.74
22:59:35|2735.75
22:59:36|2735.74
22:59:38|2736.48
22:59:38|2736.49
22:59:40|2736.37
22:59:40|2736.38
22:59:42|2736.66
22:59:43|2736.99
22:59:43|2737.
22:59:44|2737.
22:59:46|2737.
22:59:46|2737.
22:59:47|2736.99
22:59:48|2736.99
22:59:49|2736.52
22:59:51|2736.5
22:59:52|2736.5
22:59:53|2736.5
22:59:54|2736.49
22:59:55|2736.49
22:59:56|2736.5
22:59:57|2736.5
22:59:58|2736.49
22:59:59|2736.49
23:00:00|2736.82
23:00:01|2736.91
23:00:02|2736.95
23:00:03|2736.57
23:00:04|2736.58
23:00:05|2736.58
23:00:06|2736.58
23:00:07|2736.58
23:00:08|2737.
23:00:09|2737.21
23:00:10|2737.62
23:00:11|2737.61
23:00:12|2737.48
23:00:13|2737.47
23:00:14|2737.48
23:00:15|2737.47
23:00:16|2737.47
23:00:17|2737.47
23:00:19|2737.08
23:00:20|2737.07
23:00:21|2737.21
23:00:22|2737.93
23:00:23|2737.92
23:00:24|2737.56
23:00:25|2737.56
23:00:26|2737.56
23:00:27|2737.56
23:00:28|2737.56
23:00:29|2737.56
23:00:30|2737.56
23:00:31|2737.56
23:00:32|2737.56
23:00:33|2737.69
23:00:34|2737.68
23:00:35|2737.68
23:00:36|2737.68
23:00:37|2737.56
23:00:38|2737.47
23:00:39|2737.47
23:00:40|2737.47
23:00:41|2737.47
23:00:43|2737.47
23:00:44|2737.47
23:00:45|2737.47
23:00:46|2737.47
23:00:47|2737.48
23:00:48|2737.48
23:00:50|2737.48
23:00:51|2737.46
23:00:52|2737.46
23:00:53|2737.46
23:00:54|2737.46
23:00:55|2737.46
23:00:57|2737.45
23:00:57|2737.45
23:00:59|2737.45
23:01:00|2737.46
23:01:01|2737.45
23:01:02|2737.43
23:01:03|2737.42
23:01:04|2737.42
23:01:05|2737.43
23:01:06|2737.43
23:01:07|2737.42
23:01:08|2737.42
23:01:08|2737.42
23:01:10|2736.81
23:01:11|2736.7
23:01:12|2736.25
23:01:12|2735.93
23:01:14|2735.73
23:01:14|2735.74
23:01:17|2735.45
23:01:17|2735.45
23:01:19|2735.45
23:01:20|2735.45
23:01:21|2735.38
23:01:22|2735.38
23:01:23|2735.25
23:01:24|2735.25
23:01:25|2735.5
23:01:26|2735.5
23:01:26|2735.5
23:01:28|2735.51
23:01:29|2735.98
23:01:30|2735.98
23:01:32|2735.98
23:01:32|2735.97
23:01:33|2735.77
23:01:34|2735.78
23:01:35|2735.77
23:01:36|2735.77
23:01:37|2735.77
23:01:38|2736.57
23:01:39|2736.8
23:01:40|2736.94
23:01:41|2737.04
23:01:42|2737.05
23:01:43|2737.22
23:01:44|2737.42
23:01:45|2737.42
23:01:47|2737.42
23:01:48|2737.44
23:01:49|2739.
23:01:51|2738.87
23:01:51|2738.86
23:01:53|2738.92
23:01:54|2739.14
23:01:56|2739.13
23:01:56|2739.14
23:01:57|2739.05
23:01:59|2739.
23:02:00|2739.
23:02:01|2739.
23:02:02|2739.
23:02:03|2739.
23:02:04|2739.
23:02:05|2739.
23:02:07|2739.
23:02:07|2739.14
23:02:08|2739.14
23:02:10|2739.14
23:02:11|2739.13
23:02:12|2739.14
23:02:13|2739.56
23:02:14|2739.82
23:02:15|2739.82
23:02:16|2741.47
23:02:17|2740.6
23:02:18|2740.6
23:02:19|2739.69
23:02:20|2739.95
23:02:22|2739.69
23:02:22|2739.68
23:02:23|2739.68
23:02:24|2739.69
23:02:26|2739.69
23:02:28|2739.69
23:02:29|2739.69
23:02:30|2739.69
23:02:32|2739.69
23:02:32|2739.47
23:02:34|2740.21
23:02:36|2740.21
23:02:36|2740.21
23:02:37|2740.21
23:02:38|2740.21
23:02:39|2740.21
23:02:40|2740.21
23:02:41|2740.21
23:02:42|2740.21
23:02:43|2739.84
23:02:44|2739.84
23:02:45|2739.69
23:02:46|2739.69
23:02:47|2739.63
23:02:49|2739.64
23:02:51|2739.92
23:02:51|2739.95
23:02:53|2740.05
23:02:54|2740.47
23:02:55|2740.51
23:02:56|2741.04
23:02:57|2741.35
23:02:58|2741.33
23:03:00|2741.4
23:03:00|2741.41
23:03:01|2741.4
23:03:02|2741.4
23:03:03|2741.41
23:03:04|2741.4
23:03:05|2741.41
23:03:06|2741.41
23:03:07|2741.41
23:03:08|2741.41
23:03:09|2741.4
23:03:10|2741.4
23:03:11|2741.4
23:03:13|2741.4
23:03:13|2741.4
23:03:14|2741.4
23:03:15|2741.12
23:03:16|2741.12
23:03:17|2741.12
23:03:19|2741.1
23:03:20|2741.1
23:03:20|2741.1
23:03:22|2741.1
23:03:24|2741.1
23:03:24|2741.1
23:03:26|2741.11
23:03:27|2741.11
23:03:28|2741.11
23:03:28|2741.11
23:03:30|2741.11
23:03:32|2741.11
23:03:32|2741.11
23:03:33|2741.11
23:03:34|2741.11
23:03:35|2741.11
23:03:37|2741.11
23:03:37|2741.11
23:03:38|2741.1
23:03:40|2741.1
23:03:41|2741.11
23:03:42|2741.11
23:03:43|2741.1
23:03:43|2741.06
23:03:44|2740.97
23:03:45|2740.97
23:03:47|2741.1
23:03:47|2741.11
23:03:48|2741.11
23:03:50|2741.11
23:03:52|2741.1
23:03:53|2741.1
23:03:54|2741.15
23:03:55|2741.15
23:03:56|2741.15
23:03:57|2741.16
23:03:58|2741.16
23:03:59|2741.22
23:04:00|2741.22
23:04:01|2741.23
23:04:02|2741.23
23:04:03|2741.23
23:04:04|2741.23
23:04:06|2741.23
23:04:07|2741.22
23:04:08|2741.22
23:04:09|2741.22
23:04:11|2741.22
23:04:11|2741.22
23:04:12|2741.22
23:04:13|2741.23
23:04:14|2741.22
23:04:15|2741.23
23:04:16|2741.23
23:04:17|2741.23
23:04:19|2741.23
23:04:21|2741.23
23:04:21|2741.23
23:04:22|2741.23
23:04:23|2741.23
23:04:24|2741.23
23:04:26|2741.23
23:04:27|2741.23
23:04:27|2741.57
23:04:29|2741.59
23:04:30|2741.59
23:04:32|2741.11
23:04:32|2741.11
23:04:33|2741.11
23:04:34|2741.12
23:04:35|2741.12
23:04:36|2741.12
23:04:37|2741.12
23:04:38|2741.12
23:04:39|2741.12
23:04:40|2740.8
23:04:41|2740.79
23:04:42|2740.79
23:04:43|2740.55
23:04:44|2740.55
23:04:45|2740.54
23:04:46|2740.54
23:04:47|2740.55
23:04:48|2740.54
23:04:49|2740.54
23:04:50|2740.54
23:04:52|2740.54
23:04:52|2740.11
23:04:54|2740.11
23:04:54|2739.55
23:04:55|2739.43
23:04:57|2739.01
23:04:59|2739.01
23:04:59|2739.01
23:05:00|2739.22
23:05:02|2739.23
23:05:03|2739.25
23:05:05|2739.42
23:05:06|2739.42
23:05:07|2739.6
23:05:09|2739.42
23:05:10|2739.42
23:05:12|2739.41
23:05:12|2739.42
23:05:13|2739.42
23:05:14|2739.42
23:05:15|2739.42
23:05:16|2739.42
23:05:17|2739.42
23:05:18|2739.42
23:05:19|2739.59
23:05:20|2739.6
23:05:21|2739.6
23:05:22|2739.59
23:05:24|2739.59
23:05:26|2739.6
23:05:26|2739.6
23:05:27|2739.6
23:05:29|2739.6
23:05:30|2739.6
23:05:30|2739.6
23:05:32|2739.71
23:05:33|2739.72
23:05:33|2739.88
23:05:35|2739.88
23:05:35|2739.87
23:05:37|2739.88
23:05:37|2739.88
23:05:39|2739.88
23:05:40|2739.88
23:05:41|2740.
23:05:42|2740.
23:05:44|2740.
23:05:44|2740.
23:05:45|2740.
23:05:46|2740.
23:05:47|2740.
23:05:48|2739.85
23:05:49|2739.59
23:05:51|2739.39
23:05:52|2739.39
23:05:52|2739.39
23:05:54|2739.39
23:05:55|2739.38
23:05:56|2739.25
23:05:57|2739.21
23:05:59|2739.21
23:06:00|2738.8
23:06:01|2738.76
23:06:01|2738.76
23:06:03|2738.76
23:06:04|2738.66
23:06:05|2738.66
23:06:05|2738.97
23:06:08|2739.79
23:06:08|2739.79
23:06:09|2739.8
23:06:10|2739.8
23:06:12|2739.8
23:06:13|2739.8
23:06:14|2740.26
23:06:15|2740.26
23:06:16|2740.26
23:06:17|2740.26
23:06:17|2740.26
23:06:19|2740.26
23:06:19|2740.25
23:06:22|2740.25
23:06:23|2740.36
23:06:25|2740.38
23:06:25|2740.38
23:06:26|2740.47
23:06:27|2740.47
23:06:28|2740.47
23:06:29|2740.47
23:06:30|2740.24
23:06:32|2740.25
23:06:33|2740.25
23:06:34|2740.25
23:06:35|2740.25
23:06:36|2740.25
23:06:37|2740.25
23:06:38|2740.25
23:06:39|2740.25
23:06:40|2740.25
23:06:41|2740.25
23:06:42|2740.25
23:06:43|2740.25
23:06:44|2740.24
23:06:45|2740.24
23:06:47|2740.24
23:06:47|2740.24
23:06:48|2740.24
23:06:50|2740.24
23:06:51|2740.24
23:06:53|2740.24
23:06:53|2740.24
23:06:55|2740.25
23:06:56|2740.25
23:06:57|2740.25
23:06:58|2740.25
23:06:59|2740.25
23:07:00|2740.25
23:07:02|2740.25
23:07:03|2740.25
23:07:04|2740.25
23:07:04|2740.25
23:07:06|2739.85
23:07:07|2739.84
23:07:08|2739.84
23:07:09|2739.85
23:07:09|2739.84
23:07:11|2739.84
23:07:12|2739.44
23:07:13|2739.43
23:07:14|2739.44
23:07:15|2739.44
23:07:16|2739.84
23:07:17|2739.84
23:07:18|2739.85
23:07:19|2739.85
23:07:20|2739.85
23:07:21|2739.85
23:07:23|2739.84
23:07:23|2739.84
23:07:25|2739.84
23:07:26|2739.84
23:07:27|2739.84
23:07:28|2740.03
23:07:29|2740.25
23:07:30|2740.78
23:07:31|2740.78
23:07:32|2740.87
23:07:33|2740.86
23:07:34|2740.86
23:07:35|2740.87
23:07:36|2741.13
23:07:37|2741.45
23:07:38|2741.69
23:07:39|2741.95
23:07:41|2742.33
23:07:42|2742.58
23:07:42|2742.85
23:07:43|2742.94
23:07:44|2742.88
23:07:46|2743.04
23:07:46|2743.04
23:07:47|2743.19
23:07:49|2743.56
23:07:50|2743.56
23:07:50|2743.35
23:07:52|2743.37
23:07:52|2743.37
23:07:54|2743.57
23:07:55|2743.58
23:07:56|2743.58
23:07:57|2743.57
23:07:58|2743.58
23:07:59|2743.68
23:08:01|2744.08
23:08:01|2744.15
23:08:03|2744.56
23:08:04|2744.57
23:08:05|2744.58
23:08:06|2744.58
23:08:08|2745.27
23:08:09|2745.28
23:08:10|2745.65
23:08:12|2745.64
23:08:13|2745.65
23:08:14|2745.16
23:08:14|2745.15
23:08:16|2745.51
23:08:17|2745.51
23:08:18|2745.51
23:08:19|2745.51
23:08:20|2745.51
23:08:21|2745.51
23:08:22|2745.51
23:08:23|2745.51
23:08:25|2745.51
23:08:26|2745.51
23:08:26|2745.51
23:08:27|2745.51
23:08:29|2745.5
23:08:30|2745.5
23:08:31|2745.01
23:08:32|2744.69
23:08:34|2744.69
23:08:34|2744.69
23:08:35|2744.69
23:08:36|2744.69
23:08:38|2744.69
23:08:39|2744.69
23:08:39|2744.69
23:08:41|2744.69
23:08:42|2744.68
23:08:43|2744.69
23:08:44|2744.69
23:08:45|2744.86
23:08:46|2745.08
23:08:47|2745.08
23:08:48|2745.09
23:08:49|2745.19
23:08:50|2745.24
23:08:51|2745.24
23:08:52|2745.24
23:08:53|2745.24
23:08:55|2745.23
23:08:56|2745.24
23:08:57|2745.24
23:08:58|2745.24
23:08:59|2745.24
23:09:00|2745.24
23:09:01|2745.24
23:09:03|2745.24
23:09:04|2745.66
23:09:04|2745.67
23:09:06|2745.71
23:09:07|2745.71
23:09:07|2746.03
23:09:09|2746.09
23:09:10|2746.08
23:09:11|2746.08
23:09:11|2746.09
23:09:12|2746.09
23:09:13|2746.72
23:09:15|2746.81
23:09:16|2746.82
23:09:17|2746.87
23:09:18|2746.86
23:09:19|2747.34
23:09:20|2747.48
23:09:21|2747.56
23:09:22|2747.83
23:09:23|2747.84
23:09:24|2747.87
23:09:25|2747.87
23:09:26|2748.16
23:09:27|2748.28
23:09:28|2748.28
23:09:29|2748.27
23:09:30|2748.28
23:09:31|2748.28
23:09:32|2748.28
23:09:34|2748.27
23:09:34|2748.27
23:09:35|2748.28
23:09:36|2748.28
23:09:37|2748.28
23:09:38|2748.27
23:09:39|2748.28
23:09:40|2748.28
23:09:41|2748.28
23:09:42|2748.28
23:09:44|2748.28
23:09:44|2748.29
23:09:45|2748.52
23:09:46|2748.71
23:09:47|2748.79
23:09:49|2748.72
23:09:50|2748.73
23:09:51|2748.73
23:09:52|2748.91
23:09:53|2748.91
23:09:54|2748.91
23:09:55|2748.91
23:09:57|2749.
23:09:58|2749.
23:09:59|2749.
23:10:00|2749.
23:10:01|2748.45
23:10:02|2748.3
23:10:03|2748.19
23:10:04|2748.31
23:10:05|2748.41
23:10:06|2749.76
23:10:07|2749.75
23:10:08|2749.88
23:10:09|2750.05
23:10:10|2750.15
23:10:12|2749.99
23:10:13|2749.99
23:10:13|2750.1
23:10:15|2750.1
23:10:15|2750.16
23:10:17|2750.16
23:10:17|2750.16
23:10:19|2749.32
23:10:19|2749.25
23:10:20|2749.26
23:10:21|2748.99
23:10:23|2748.01
23:10:24|2748.01
23:10:26|2748.01
23:10:27|2748.
23:10:28|2748.01
23:10:29|2748.01
23:10:30|2747.81
23:10:31|2747.81
23:10:33|2747.81
23:10:33|2747.81
23:10:34|2747.11
23:10:35|2746.56
23:10:37|2746.4
23:10:38|2746.29
23:10:39|2746.8
23:10:40|2746.81
23:10:41|2746.8
23:10:42|2746.6
23:10:42|2746.5
23:10:44|2746.33
23:10:44|2746.33
23:10:46|2746.31
23:10:46|2746.22
23:10:47|2746.08
23:10:48|2746.
23:10:50|2745.73
23:10:51|2745.66
23:10:51|2745.66
23:10:52|2745.66
23:10:54|2745.62
23:10:54|2744.49
23:10:56|2744.48
23:10:57|2744.48
23:10:58|2744.48
23:10:59|2744.93
23:11:00|2742.78
23:11:02|2742.5
23:11:03|2742.28
23:11:04|2741.77
23:11:06|2741.93
23:11:06|2741.93
23:11:07|2741.93
23:11:09|2741.93
23:11:10|2741.94
23:11:11|2742.48
23:11:12|2742.16
23:11:13|2742.15
23:11:14|2742.15
23:11:15|2742.15
23:11:16|2742.47
23:11:17|2742.48
23:11:18|2742.48
23:11:19|2742.47
23:11:20|2742.47
23:11:21|2742.47
23:11:22|2742.47
23:11:23|2742.48
23:11:24|2741.92
23:11:26|2741.93
23:11:26|2741.93
23:11:27|2741.93
23:11:28|2741.93
23:11:30|2741.93
23:11:30|2741.92
23:11:33|2741.93
23:11:33|2741.93
23:11:34|2741.93
23:11:35|2741.93
23:11:36|2741.93
23:11:37|2741.93
23:11:38|2741.93
23:11:39|2741.93
23:11:40|2741.93
23:11:41|2742.2
23:11:42|2742.2
23:11:43|2742.71
23:11:44|2742.83
23:11:45|2742.83
23:11:46|2742.58
23:11:47|2742.58
23:11:48|2742.59
23:11:49|2742.59
23:11:50|2742.88
23:11:51|2742.89
23:11:52|2742.88
23:11:53|2742.88
23:11:54|2742.88
23:11:55|2742.88
23:11:56|2742.88
23:11:57|2742.89
23:11:58|2742.88
23:12:00|2742.89
23:12:02|2742.89
23:12:02|2742.89
23:12:03|2742.89
23:12:04|2742.88
23:12:05|2742.89
23:12:06|2742.88
23:12:08|2742.89
23:12:10|2742.89
23:12:10|2742.89
23:12:11|2742.89
23:12:12|2742.89
23:12:13|2742.89
23:12:15|2742.88
23:12:16|2742.88
23:12:17|2742.89
23:12:18|2742.89
23:12:19|2742.89
23:12:21|2742.88
23:12:21|2742.88
23:12:22|2742.89
23:12:24|2742.75
23:12:24|2742.75
23:12:25|2742.75
23:12:28|2742.75
23:12:28|2742.74
23:12:29|2742.74
23:12:30|2742.74
23:12:31|2742.74
23:12:32|2742.75
23:12:34|2742.74
23:12:35|2742.74
23:12:35|2742.74
23:12:37|2742.75
23:12:37|2742.75
23:12:39|2742.75
23:12:40|2742.75
23:12:40|2742.75
23:12:42|2742.74
23:12:43|2742.74
23:12:44|2742.75
23:12:46|2742.75
23:12:46|2742.75
23:12:47|2742.74
23:12:48|2742.74
23:12:49|2742.75
23:12:51|2742.75
23:12:52|2742.75
23:12:53|2742.75
23:12:54|2742.75
23:12:55|2742.75
23:12:56|2742.75
23:12:57|2742.75
23:12:58|2742.75
23:13:00|2742.75
23:13:00|2742.74
23:13:01|2742.7
23:13:03|2742.2
23:13:03|2741.49
23:13:04|2741.48
23:13:06|2741.49
23:13:06|2741.4
23:13:07|2741.4
23:13:09|2741.4
23:13:09|2741.4
23:13:11|2741.4
23:13:12|2740.73
23:13:12|2740.73
23:13:14|2740.73
23:13:14|2740.73
23:13:15|2740.73
23:13:17|2740.73
23:13:17|2740.73
23:13:19|2740.73
23:13:19|2741.07
23:13:21|2741.07
23:13:21|2741.23
23:13:23|2741.22
23:13:23|2741.22
23:13:24|2741.98
23:13:26|2741.98
23:13:26|2741.99
23:13:28|2741.99
23:13:29|2742.53
23:13:30|2742.53
23:13:31|2742.53
23:13:32|2742.53
23:13:33|2742.9
23:13:34|2742.54
23:13:35|2742.52
23:13:37|2742.19
23:13:37|2742.19
23:13:39|2742.19
23:13:40|2742.39
23:13:41|2742.39
23:13:42|2742.39
23:13:43|2742.76
23:13:43|2742.99
23:13:44|2743.
23:13:46|2743.
23:13:47|2743.
23:13:48|2741.67
23:13:49|2741.54
23:13:50|2741.71
23:13:51|2741.72
23:13:52|2741.72
23:13:53|2741.72
23:13:54|2741.72
23:13:55|2741.72
23:13:56|2741.72
23:13:57|2741.72
23:13:58|2741.72
23:13:59|2742.25
23:14:00|2742.43
23:14:02|2742.72
23:14:02|2742.72
23:14:04|2742.72
23:14:05|2742.72
23:14:06|2741.61
23:14:07|2741.61
23:14:08|2741.6
23:14:09|2741.61
23:14:10|2741.6
23:14:11|2741.6
23:14:12|2741.6
23:14:13|2741.61
23:14:14|2741.61
23:14:15|2741.61
23:14:17|2741.6
23:14:17|2741.58
23:14:18|2741.58
23:14:19|2741.58
23:14:20|2741.57
23:14:21|2741.57
23:14:22|2741.58
23:14:23|2741.58
23:14:24|2741.58
23:14:25|2741.58
23:14:27|2741.58
23:14:27|2742.01
23:14:29|2742.01
23:14:30|2742.08
23:14:30|2742.07
23:14:31|2742.07
23:14:33|2743.32
23:14:33|2745.65
23:14:35|2748.65
23:14:36|2749.
23:14:37|2750.
23:14:38|2750.33
23:14:39|2749.62
23:14:41|2749.52
23:14:41|2750.54
23:14:43|2751.
23:14:44|2751.25
23:14:45|2750.36
23:14:46|2749.45
23:14:47|2749.45
23:14:48|2750.25
23:14:49|2750.8
23:14:50|2749.71
23:14:51|2749.24
23:14:52|2749.24
23:14:53|2749.41
23:14:54|2749.41
23:14:55|2749.4
23:14:56|2749.41
23:14:57|2748.77
23:14:58|2748.66
23:14:59|2748.17
23:15:01|2747.6
23:15:02|2748.13
23:15:04|2748.15
23:15:05|2748.68
23:15:06|2749.49
23:15:08|2750.65
23:15:08|2750.03
23:15:09|2749.76
23:15:11|2749.84
23:15:12|2751.3
23:15:13|2752.41
23:15:14|2752.79
23:15:15|2752.1
23:15:16|2751.55
23:15:17|2752.76
23:15:18|2752.2
23:15:19|2752.07
23:15:20|2752.69
23:15:21|2752.69
23:15:22|2752.53
23:15:23|2752.54
23:15:24|2751.38
23:15:25|2751.38
23:15:26|2751.38
23:15:27|2751.38
23:15:28|2751.38
23:15:29|2751.7
23:15:30|2751.6
23:15:31|2751.1
23:15:32|2751.02
23:15:34|2750.01
23:15:34|2749.22
23:15:36|2750.01
23:15:36|2749.92
23:15:37|2749.27
23:15:38|2749.27
23:15:39|2749.27
23:15:41|2749.39
23:15:41|2749.01
23:15:42|2749.18
23:15:44|2749.18
23:15:44|2749.36
23:15:45|2749.39
23:15:46|2749.38
23:15:47|2749.02
23:15:48|2749.21
23:15:49|2749.21
23:15:50|2749.21
23:15:52|2749.49
23:15:52|2749.36
23:15:54|2749.33
23:15:54|2749.19
23:15:55|2748.83
23:15:56|2748.83
23:15:57|2748.82
23:15:59|2748.83
23:16:00|2748.82
23:16:01|2748.06
23:16:02|2747.88
23:16:04|2747.88
23:16:05|2748.3
23:16:06|2748.17
23:16:07|2748.17
23:16:08|2748.16
23:16:10|2748.16
23:16:11|2748.32
23:16:12|2748.83
23:16:13|2748.83
23:16:13|2748.83
23:16:15|2748.83
23:16:16|2748.82
23:16:17|2748.94
23:16:18|2750.56
23:16:19|2751.04
23:16:20|2751.15
23:16:21|2750.32
23:16:22|2750.5
23:16:23|2750.51
23:16:24|2750.54
23:16:25|2750.54
23:16:26|2750.54
23:16:27|2750.53
23:16:28|2750.53
23:16:29|2750.53
23:16:30|2750.53
23:16:31|2750.54
23:16:32|2750.73
23:16:33|2750.72
23:16:35|2750.73
23:16:36|2750.73
23:16:37|2750.73
23:16:37|2750.72
23:16:38|2750.73
23:16:40|2750.72
23:16:40|2750.73
23:16:42|2750.72
23:16:42|2750.73
23:16:44|2750.86
23:16:45|2750.86
23:16:46|2750.86
23:16:47|2750.86
23:16:48|2750.86
23:16:49|2750.87
23:16:50|2750.87
23:16:51|2750.25
23:16:52|2750.25
23:16:54|2750.25
23:16:54|2750.25
23:16:56|2750.24
23:16:57|2750.24
23:16:57|2750.11
23:16:58|2750.11
23:17:00|2750.12
23:17:00|2750.11
23:17:02|2750.12
23:17:04|2750.12
23:17:05|2750.12
23:17:07|2750.23
23:17:07|2750.6
23:17:08|2750.85
23:17:09|2750.85
23:17:10|2750.86
23:17:11|2750.92
23:17:12|2750.92
23:17:13|2751.04
23:17:14|2751.13
23:17:16|2751.29
23:17:16|2751.31
23:17:17|2751.31
23:17:18|2751.32
23:17:19|2751.66
23:17:20|2752.36
23:17:21|2751.95
23:17:22|2751.95
23:17:23|2751.23
23:17:24|2751.21
23:17:25|2751.33
23:17:26|2751.62
23:17:27|2751.62
23:17:28|2751.61
23:17:30|2751.61
23:17:30|2751.62
23:17:32|2751.61
23:17:33|2751.47
23:17:33|2751.24
23:17:35|2751.24
23:17:36|2751.24
23:17:37|2751.24
23:17:38|2750.68
23:17:39|2750.68
23:17:41|2750.67
23:17:41|2750.67
23:17:42|2750.54
23:17:43|2750.53
23:17:44|2750.54
23:17:45|2750.02
23:17:46|2750.02
23:17:47|2750.02
23:17:48|2750.02
23:17:49|2750.02
23:17:50|2750.02
23:17:51|2750.02
23:17:52|2750.02
23:17:53|2750.02
23:17:55|2750.01
23:17:57|2750.02
23:17:57|2750.02
23:17:58|2750.02
23:17:59|2750.01
23:18:00|2749.87
23:18:01|2749.88
23:18:03|2750.01
23:18:04|2750.02
23:18:05|2750.02
23:18:06|2750.02
23:18:08|2750.01
23:18:08|2750.01
23:18:09|2750.02
23:18:10|2750.02
23:18:11|2750.02
23:18:12|2750.02
23:18:13|2750.02
23:18:14|2750.02
23:18:16|2750.02
23:18:16|2750.13
23:18:17|2750.14
23:18:18|2750.14
23:18:20|2750.01
23:18:20|2749.6
23:18:22|2749.17
23:18:23|2748.83
23:18:24|2748.49
23:18:25|2748.5
23:18:26|2748.16
23:18:27|2748.16
23:18:28|2748.16
23:18:28|2748.02
23:18:29|2748.03
23:18:31|2748.02
23:18:32|2748.03
23:18:32|2748.03
23:18:34|2748.02
23:18:35|2748.02
23:18:36|2748.
23:18:38|2748.
23:18:38|2748.03
23:18:39|2748.14
23:18:40|2748.02
23:18:41|2748.02
23:18:42|2748.02
23:18:43|2748.02
23:18:44|2748.03
23:18:45|2748.35
23:18:46|2748.34
23:18:47|2748.34
23:18:48|2748.22
23:18:49|2748.21
23:18:50|2748.22
23:18:51|2748.21
23:18:52|2748.22
23:18:53|2748.22
23:18:54|2748.22
23:18:55|2748.22
23:18:56|2748.22
23:18:58|2748.22
23:18:59|2748.22
23:19:00|2748.01
23:19:01|2748.
23:19:02|2748.
23:19:03|2748.
23:19:05|2748.01
23:19:06|2748.01
23:19:07|2747.66
23:19:08|2747.6
23:19:09|2747.59
23:19:10|2747.33
23:19:12|2747.33
23:19:13|2746.23
23:19:14|2746.23
23:19:15|2745.9
23:19:16|2745.65
23:19:17|2746.
23:19:18|2746.01
23:19:19|2746.07
23:19:20|2746.07
23:19:21|2746.07
23:19:22|2746.06
23:19:23|2746.06
23:19:25|2746.06
23:19:25|2746.06
23:19:26|2746.07
23:19:27|2746.06
23:19:28|2746.06
23:19:29|2746.05
23:19:30|2746.04
23:19:32|2745.45
23:19:33|2745.05
23:19:34|2744.72
23:19:35|2745.06
23:19:36|2745.05
23:19:37|2745.05
23:19:38|2745.06
23:19:39|2745.19
23:19:40|2745.19
23:19:41|2745.18
23:19:42|2745.18
23:19:43|2745.18
23:19:44|2745.18
23:19:45|2745.18
23:19:46|2745.05
23:19:47|2745.05
23:19:48|2745.05
23:19:49|2745.06
23:19:50|2745.06
23:19:51|2744.4
23:19:52|2744.37
23:19:53|2744.1
23:19:54|2744.08
23:19:55|2743.94
23:19:56|2743.77
23:19:57|2743.77
23:19:58|2743.77
23:19:59|2743.77
23:20:00|2743.76
23:20:01|2743.76
23:20:02|2743.76
23:20:03|2743.76
23:20:05|2743.13
23:20:06|2743.29
23:20:07|2743.01
23:20:09|2742.72
23:20:09|2742.31
23:20:11|2742.07
23:20:11|2741.88
23:20:13|2742.09
23:20:15|2741.34
23:20:15|2741.34
23:20:16|2741.21
23:20:18|2741.61
23:20:18|2741.61
23:20:19|2741.61
23:20:20|2741.42
23:20:21|2741.33
23:20:23|2741.02
23:20:24|2741.
23:20:25|2741.01
23:20:26|2741.
23:20:27|2741.
23:20:28|2740.83
23:20:29|2741.33
23:20:30|2741.64
23:20:31|2741.5
23:20:32|2741.37
23:20:33|2741.24
23:20:34|2741.06
23:20:36|2740.84
23:20:36|2740.84
23:20:37|2740.76
23:20:39|2740.31
23:20:41|2740.82
23:20:42|2740.82
23:20:43|2741.
23:20:44|2741.2
23:20:45|2741.2
23:20:46|2741.2
23:20:47|2741.34
23:20:48|2741.34
23:20:49|2741.34
23:20:50|2741.54
23:20:51|2741.75
23:20:52|2741.54
23:20:53|2741.66
23:20:54|2741.54
23:20:55|2741.53
23:20:56|2739.78
23:20:57|2740.9
23:20:58|2740.9
23:20:59|2740.91
23:21:00|2740.91
23:21:01|2740.91
23:21:02|2740.91
23:21:03|2740.91
23:21:04|2740.91
23:21:05|2740.75
23:21:07|2740.73
23:21:07|2740.37
23:21:09|2740.37
23:21:10|2740.36
23:21:11|2740.36
23:21:13|2740.41
23:21:14|2740.76
23:21:15|2740.76
23:21:16|2740.76
23:21:17|2740.76
23:21:18|2740.76
23:21:20|2740.91
23:21:21|2740.91
23:21:21|2740.99
23:21:23|2740.99
23:21:23|2740.99
23:21:25|2740.99
23:21:25|2741.12
23:21:27|2741.31
23:21:27|2741.31
23:21:28|2741.33
23:21:29|2741.33
23:21:31|2741.41
23:21:32|2741.62
23:21:33|2741.74
23:21:34|2741.75
23:21:35|2741.75
23:21:37|2741.75
23:21:38|2741.75
23:21:40|2741.75
23:21:40|2741.75
23:21:41|2742.
23:21:43|2742.51
23:21:44|2742.52
23:21:44|2742.52
23:21:46|2742.51
23:21:47|2742.37
23:21:48|2742.37
23:21:48|2742.37
23:21:49|2742.04
23:21:51|2742.03
23:21:52|2742.03
23:21:53|2742.03
23:21:54|2742.03
23:21:55|2742.04
23:21:56|2742.04
23:21:58|2741.85
23:21:58|2741.86
23:21:59|2741.86
23:22:01|2742.04
23:22:02|2742.04
23:22:03|2742.04
23:22:05|2742.04
23:22:06|2741.85
23:22:07|2741.34
23:22:08|2740.98
23:22:10|2740.97
23:22:10|2740.97
23:22:11|2740.5
23:22:12|2740.92
23:22:13|2740.92
23:22:14|2740.92
23:22:15|2740.92
23:22:16|2740.91
23:22:17|2740.91
23:22:18|2740.77
23:22:19|2740.78
23:22:20|2740.78
23:22:21|2740.77
23:22:22|2740.77
23:22:23|2740.78
23:22:24|2740.78
23:22:25|2740.67
23:22:27|2740.68
23:22:28|2740.68
23:22:29|2740.78
23:22:29|2740.97
23:22:31|2741.03
23:22:32|2741.61
23:22:33|2741.61
23:22:34|2741.61
23:22:35|2741.61
23:22:35|2741.62
23:22:37|2741.61
23:22:38|2741.61
23:22:39|2741.62
23:22:39|2741.61
23:22:40|2741.61
23:22:42|2741.61
23:22:42|2741.61
23:22:45|2741.61
23:22:45|2741.62
23:22:46|2741.62
23:22:47|2741.61
23:22:48|2741.62
23:22:49|2741.61
23:22:50|2741.62
23:22:51|2741.62
23:22:52|2741.61
23:22:53|2741.61
23:22:54|2741.62
23:22:55|2741.62
23:22:56|2741.62
23:22:57|2741.62
23:22:58|2742.03
23:22:59|2742.02
23:23:00|2741.63
23:23:01|2741.63
23:23:02|2741.63
23:23:03|2741.63
23:23:05|2741.63
23:23:06|2741.63
23:23:07|2741.62
23:23:09|2741.63
23:23:10|2741.63
23:23:12|2741.63
23:23:13|2741.63
23:23:14|2741.63
23:23:15|2741.62
23:23:16|2741.63
23:23:18|2741.63
23:23:18|2741.63
23:23:19|2741.63
23:23:20|2741.63
23:23:21|2741.63
23:23:22|2741.64
23:23:23|2741.64
23:23:24|2741.64
23:23:26|2741.64
23:23:27|2741.64
23:23:28|2741.64
23:23:29|2741.64
23:23:29|2741.64
23:23:30|2741.64
23:23:31|2741.63
23:23:32|2741.63
23:23:34|2741.63
23:23:35|2742.49
23:23:36|2742.49
23:23:36|2742.49
23:23:39|2742.49
23:23:40|2742.49
23:23:42|2742.49
23:23:43|2742.82
23:23:44|2742.82
23:23:46|2742.82
23:23:46|2742.82
23:23:47|2742.83
23:23:48|2742.99
23:23:49|2742.99
23:23:50|2742.99
23:23:51|2742.99
23:23:52|2743.
23:23:53|2743.
23:23:54|2743.
23:23:55|2743.02
23:23:57|2742.66
23:23:57|2742.66
23:23:58|2743.31
23:23:59|2743.95
23:24:00|2744.25
23:24:02|2744.26
23:24:03|2744.93
23:24:04|2744.94
23:24:05|2744.96
23:24:06|2744.99
23:24:07|2744.99
23:24:08|2744.99
23:24:10|2745.14
23:24:11|2745.33
23:24:12|2745.54
23:24:13|2745.49
23:24:14|2745.49
23:24:15|2745.47
23:24:16|2745.47
23:24:17|2745.47
23:24:18|2745.47
23:24:19|2745.47
23:24:20|2745.47
23:24:21|2745.57
23:24:22|2745.57
23:24:23|2745.75
23:24:24|2745.72
23:24:25|2745.54
23:24:27|2745.53
23:24:27|2745.53
23:24:29|2745.53
23:24:29|2745.53
23:24:30|2745.53
23:24:31|2745.52
23:24:32|2745.53
23:24:33|2745.53
23:24:34|2745.53
23:24:36|2745.53
23:24:37|2746.
23:24:37|2746.28
23:24:38|2746.28
23:24:40|2746.28
23:24:41|2746.28
23:24:42|2746.08
23:24:43|2745.81
23:24:44|2745.52
23:24:45|2745.41
23:24:46|2745.41
23:24:47|2745.41
23:24:48|2745.32
23:24:49|2745.03
23:24:50|2745.03
23:24:51|2745.03
23:24:52|2745.03
23:24:53|2745.02
23:24:54|2745.
23:24:55|2745.
23:24:56|2745.
23:24:57|2745.
23:24:58|2745.
23:24:59|2745.
23:25:00|2745.
23:25:01|2744.52
23:25:02|2744.
23:25:04|2743.63
23:25:04|2743.63
23:25:05|2743.62
23:25:06|2743.62
23:25:07|2743.48
23:25:09|2743.44
23:25:09|2743.01
23:25:11|2743.02
23:25:13|2743.6
23:25:13|2743.6
23:25:14|2743.6
23:25:16|2743.6
23:25:18|2742.77
23:25:18|2742.77
23:25:19|2742.62
23:25:21|2742.62
23:25:22|2742.62
23:25:23|2742.62
23:25:24|2742.98
23:25:25|2742.97
23:25:26|2742.98
23:25:27|2742.98
23:25:28|2742.98
23:25:29|2742.98
23:25:30|2742.98
23:25:31|2743.12
23:25:32|2743.31
23:25:33|2743.31
23:25:34|2743.32
23:25:35|2743.32
23:25:36|2743.59
23:25:37|2743.59
23:25:38|2743.75
23:25:39|2743.84
23:25:41|2744.1
23:25:41|2744.1
23:25:43|2744.1
23:25:44|2744.23
23:25:45|2744.51
23:25:46|2744.71
23:25:47|2744.7
23:25:48|2744.71
23:25:49|2744.7
23:25:50|2744.7
23:25:51|2744.7
23:25:52|2744.71
23:25:53|2745.41
23:25:54|2746.01
23:25:55|2746.02
23:25:56|2746.02
23:25:57|2746.04
23:25:58|2746.45
23:25:59|2746.46
23:26:00|2746.7
23:26:02|2746.98
23:26:02|2747.05
23:26:04|2746.57
23:26:06|2747.
23:26:06|2747.06
23:26:08|2747.07
23:26:09|2747.07
23:26:10|2747.07
23:26:11|2747.07
23:26:12|2747.07
23:26:13|2747.07
23:26:14|2747.07
23:26:15|2747.07
23:26:16|2747.06
23:26:17|2747.06
23:26:19|2747.07
23:26:19|2747.26
23:26:21|2747.25
23:26:21|2747.25
23:26:22|2747.25
23:26:24|2747.25
23:26:24|2747.25
23:26:26|2747.25
23:26:26|2747.25
23:26:28|2747.26
23:26:28|2747.26
23:26:30|2747.26
23:26:31|2747.25
23:26:32|2747.25
23:26:33|2747.08
23:26:34|2746.48
23:26:35|2746.67
23:26:36|2746.84
23:26:38|2746.84
23:26:38|2746.83
23:26:40|2746.83
23:26:41|2746.84
23:26:42|2746.84
23:26:44|2746.84
23:26:44|2746.84
23:26:46|2746.83
23:26:47|2746.84
23:26:48|2746.84
23:26:49|2746.84
23:26:50|2746.84
23:26:51|2746.84
23:26:52|2746.84
23:26:53|2746.83
23:26:54|2746.83
23:26:55|2746.84
23:26:56|2746.83
23:26:57|2746.83
23:26:58|2746.83
23:26:59|2746.83
23:27:00|2746.84
23:27:01|2746.84
23:27:02|2746.84
23:27:03|2746.84
23:27:04|2746.84
23:27:05|2746.84
23:27:06|2746.76
23:27:07|2746.1
23:27:08|2746.05
23:27:09|2745.75
23:27:10|2745.42
23:27:11|2745.43
23:27:13|2745.43
23:27:13|2745.84
23:27:15|2745.84
23:27:16|2745.84
23:27:17|2746.1
23:27:18|2746.1
23:27:19|2746.65
23:27:20|2746.66
23:27:22|2746.83
23:27:24|2746.83
23:27:24|2746.96
23:27:25|2746.96
23:27:26|2746.96
23:27:27|2746.96
23:27:28|2746.95
23:27:29|2746.96
23:27:30|2746.96
23:27:31|2746.95
23:27:32|2746.95
23:27:34|2746.95
23:27:35|2746.95
23:27:36|2746.95
23:27:36|2746.95
23:27:38|2746.96
23:27:39|2746.95
23:27:40|2746.95
23:27:40|2746.96
23:27:43|2746.95
23:27:43|2746.96
23:27:44|2746.96
23:27:45|2746.95
23:27:46|2746.95
23:27:47|2746.95
23:27:48|2746.96
23:27:49|2746.96
23:27:50|2746.96
23:27:51|2746.96
23:27:53|2746.83
23:27:54|2746.83
23:27:55|2746.83
23:27:56|2746.84
23:27:58|2746.83
23:27:58|2746.84
23:27:59|2746.82
23:28:00|2746.82
23:28:01|2746.82
23:28:02|2746.81
23:28:03|2746.82
23:28:04|2746.81
23:28:05|2746.81
23:28:06|2746.81
23:28:07|2746.81
23:28:08|2746.81
23:28:09|2746.81
23:28:10|2746.82
23:28:11|2746.82
23:28:13|2746.81
23:28:15|2746.8
23:28:16|2746.21
23:28:17|2746.21
23:28:17|2746.21
23:28:20|2746.09
23:28:20|2745.71
23:28:21|2745.7
23:28:22|2745.43
23:28:23|2746.02
23:28:24|2746.02
23:28:25|2745.6
23:28:27|2745.61
23:28:28|2745.61
23:28:29|2745.6
23:28:31|2745.6
23:28:31|2745.6
23:28:32|2745.6
23:28:33|2745.6
23:28:34|2745.6
23:28:35|2745.6
23:28:36|2745.6
23:28:37|2745.6
23:28:38|2745.6
23:28:39|2745.6
23:28:40|2745.6
23:28:41|2745.6
23:28:42|2745.6
23:28:43|2745.6
23:28:45|2745.6
23:28:46|2745.94
23:28:47|2746.01
23:28:49|2746.
23:28:50|2746.01
23:28:50|2746.01
23:28:51|2746.01
23:28:53|2746.
23:28:54|2746.01
23:28:55|2746.01
23:28:56|2746.01
23:28:57|2746.01
23:28:58|2746.01
23:28:59|2746.01
23:29:00|2746.22
23:29:01|2746.32
23:29:02|2746.54
23:29:03|2746.55
23:29:04|2746.55
23:29:05|2746.55
23:29:06|2746.55
23:29:07|2746.54
23:29:08|2746.54
23:29:10|2746.55
23:29:10|2746.55
23:29:11|2746.55
23:29:12|2746.55
23:29:13|2746.55
23:29:15|2746.55
23:29:16|2746.55
23:29:18|2746.74
23:29:18|2746.74
23:29:19|2746.74
23:29:20|2746.74
23:29:21|2746.75
23:29:22|2746.75
23:29:24|2746.75
23:29:25|2746.75
23:29:26|2746.75
23:29:27|2746.82
23:29:28|2747.05
23:29:29|2747.08
23:29:30|2747.08
23:29:31|2747.08
23:29:32|2747.08
23:29:33|2747.16
23:29:34|2747.16
23:29:35|2747.16
23:29:36|2747.16
23:29:37|2746.75
23:29:38|2746.75
23:29:39|2746.74
23:29:40|2746.74
23:29:41|2746.74
23:29:42|2746.74
23:29:43|2746.75
23:29:44|2746.75
23:29:45|2746.74
23:29:47|2746.23
23:29:48|2746.23
23:29:49|2746.22
23:29:50|2746.02
23:29:51|2746.02
23:29:52|2746.01
23:29:53|2746.02
23:29:54|2746.02
23:29:55|2746.02
23:29:56|2746.02
23:29:57|2746.02
23:29:58|2746.02
23:29:59|2746.02
23:30:00|2745.73
23:30:01|2745.62
23:30:02|2745.62
23:30:03|2745.68
23:30:05|2745.99
23:30:06|2745.99
23:30:07|2745.99
23:30:08|2745.63
23:30:09|2745.62
23:30:10|2745.63
23:30:11|2745.63
23:30:12|2745.31
23:30:13|2745.01
23:30:14|2744.71
23:30:16|2744.42
23:30:17|2744.43
23:30:18|2744.43
23:30:19|2744.36
23:30:20|2744.35
23:30:21|2744.35
23:30:22|2744.32
23:30:23|2744.
23:30:24|2744.
23:30:26|2743.44
23:30:26|2743.43
23:30:27|2743.19
23:30:29|2743.19
23:30:30|2743.19
23:30:30|2743.46
23:30:32|2743.46
23:30:33|2743.47
23:30:34|2743.47
23:30:34|2743.58
23:30:36|2743.58
23:30:37|2743.58
23:30:38|2743.58
23:30:38|2744.34
23:30:39|2744.35
23:30:41|2744.35
23:30:42|2744.35
23:30:43|2744.34
23:30:45|2745.21
23:30:45|2745.57
23:30:46|2745.57
23:30:47|2745.66
23:30:48|2745.65
23:30:50|2745.66
23:30:51|2745.66
23:30:53|2745.66
23:30:53|2745.66
23:30:54|2745.66
23:30:55|2745.91
23:30:56|2745.97
23:30:57|2745.97
23:30:58|2746.6
23:30:59|2746.6
23:31:00|2746.09
23:31:01|2746.08
23:31:02|2746.09
23:31:03|2746.06
23:31:04|2746.06
23:31:05|2746.46
23:31:06|2746.46
23:31:07|2746.47
23:31:08|2746.47
23:31:09|2746.52
23:31:10|2746.53
23:31:11|2746.52
23:31:12|2746.52
23:31:13|2746.52
23:31:14|2746.99
23:31:15|2747.02
23:31:16|2747.11
23:31:17|2747.18
23:31:18|2747.19
23:31:19|2747.19
23:31:20|2747.19
23:31:21|2747.2
23:31:23|2747.2
23:31:24|2747.2
23:31:26|2747.19
23:31:26|2747.19
23:31:27|2747.19
23:31:28|2747.37
23:31:29|2747.37
23:31:30|2747.37
23:31:31|2747.5
23:31:32|2747.73
23:31:33|2747.74
23:31:34|2747.74
23:31:35|2747.84
23:31:36|2747.94
23:31:37|2747.94
23:31:39|2747.94
23:31:40|2747.94
23:31:42|2747.94
23:31:42|2747.8
23:31:43|2747.8
23:31:44|2747.8
23:31:46|2747.8
23:31:47|2747.8
23:31:49|2747.8
23:31:49|2747.8
23:31:50|2747.8
23:31:51|2747.8
23:31:52|2747.8
23:31:53|2747.8
23:31:54|2747.8
23:31:56|2747.61
23:31:57|2747.19
23:31:58|2746.75
23:31:59|2747.16
23:31:59|2747.38
23:32:01|2747.39
23:32:02|2747.39
23:32:03|2747.66
23:32:03|2747.66
23:32:06|2748.71
23:32:06|2748.71
23:32:07|2748.99
23:32:08|2748.99
23:32:09|2748.97
23:32:10|2748.77
23:32:11|2748.77
23:32:12|2748.77
23:32:13|2748.77
23:32:14|2748.77
23:32:15|2748.77
23:32:16|2748.87
23:32:18|2748.32
23:32:20|2748.33
23:32:20|2747.78
23:32:21|2747.62
23:32:22|2747.57
23:32:23|2747.57
23:32:24|2747.57
23:32:25|2747.57
23:32:26|2747.97
23:32:28|2747.98
23:32:28|2747.98
23:32:31|2747.98
23:32:31|2747.98
23:32:32|2747.98
23:32:33|2747.98
23:32:34|2747.98
23:32:35|2747.97
23:32:36|2748.19
23:32:37|2748.18
23:32:38|2748.18
23:32:39|2748.18
23:32:41|2748.19
23:32:42|2747.68
23:32:43|2747.68
23:32:44|2747.56
23:32:45|2747.48
23:32:46|2747.48
23:32:47|2747.48
23:32:47|2747.89
23:32:49|2747.89
23:32:50|2747.95
23:32:50|2747.98
23:32:52|2748.18
23:32:53|2748.18
23:32:54|2748.17
23:32:55|2748.17
23:32:56|2748.17
23:32:58|2748.17
23:32:58|2748.17
23:32:59|2748.17
23:33:00|2748.17
23:33:01|2748.17
23:33:02|2748.17
23:33:03|2748.18
23:33:04|2748.17
23:33:05|2748.17
23:33:06|2748.39
23:33:07|2748.65
23:33:08|2748.65
23:33:09|2748.65
23:33:10|2748.88
23:33:12|2748.88
23:33:13|2748.88
23:33:14|2748.89
23:33:14|2748.89
23:33:16|2748.89
23:33:17|2748.89
23:33:18|2748.89
23:33:18|2748.89
23:33:21|2749.26
23:33:21|2749.53
23:33:22|2749.53
23:33:23|2749.54
23:33:25|2749.54
23:33:25|2749.53
23:33:27|2749.53
23:33:28|2749.53
23:33:28|2749.54
23:33:29|2749.54
23:33:32|2749.54
23:33:32|2749.54
23:33:33|2749.54
23:33:34|2749.54
23:33:36|2749.54
23:33:37|2749.53
23:33:38|2749.53
23:33:39|2749.53
23:33:40|2749.53
23:33:41|2749.54
23:33:41|2749.54
23:33:42|2749.3
23:33:44|2749.01
23:33:45|2749.
23:33:45|2749.
23:33:47|2749.01
23:33:47|2749.01
23:33:48|2749.
23:33:50|2748.77
23:33:51|2748.72
23:33:51|2748.72
23:33:53|2748.72
23:33:54|2748.
23:33:56|2748.
23:33:56|2748.
23:33:57|2748.
23:33:58|2748.
23:33:59|2748.
23:34:00|2748.
23:34:01|2748.
23:34:03|2748.01
23:34:03|2748.01
23:34:05|2748.
23:34:06|2748.
23:34:07|2748.01
23:34:07|2748.01
23:34:09|2747.63
23:34:10|2747.63
23:34:11|2747.63
23:34:13|2747.63
23:34:13|2747.63
23:34:14|2747.64
23:34:15|2747.63
23:34:16|2747.63
23:34:18|2747.63
23:34:20|2747.64
23:34:21|2747.09
23:34:22|2747.08
23:34:24|2746.96
23:34:25|2746.77
23:34:26|2746.77
23:34:27|2746.76
23:34:28|2746.76
23:34:29|2746.76
23:34:30|2746.77
23:34:31|2746.77
23:34:32|2746.66
23:34:33|2746.66
23:34:34|2746.66
23:34:36|2746.67
23:34:36|2746.66
23:34:37|2746.66
23:34:38|2746.01
23:34:39|2745.71
23:34:41|2745.71
23:34:42|2745.7
23:34:43|2745.92
23:34:44|2745.92
23:34:45|2746.2
23:34:45|2746.2
23:34:46|2746.2
23:34:47|2746.2
23:34:48|2746.21
23:34:50|2746.21
23:34:51|2746.21
23:34:52|2746.21
23:34:53|2746.21
23:34:54|2746.31
23:34:55|2746.31
23:34:56|2746.31
23:34:57|2746.3
23:34:59|2746.39
23:35:00|2746.2
23:35:01|2746.21
23:35:02|2746.21
23:35:03|2746.21
23:35:04|2746.21
23:35:05|2746.2
23:35:06|2746.2
23:35:07|2746.21
23:35:08|2746.
23:35:10|2745.82
23:35:11|2745.82
23:35:12|2745.81
23:35:13|2745.82
23:35:14|2745.82
23:35:15|2745.82
23:35:16|2745.81
23:35:17|2745.82
23:35:18|2745.82
23:35:19|2745.81
23:35:20|2745.81
23:35:21|2745.81
23:35:22|2745.81
23:35:23|2745.54
23:35:24|2745.35
23:35:25|2745.33
23:35:26|2745.33
23:35:27|2745.32
23:35:29|2745.18
23:35:30|2745.19
23:35:30|2745.19
23:35:32|2745.18
23:35:33|2745.16
23:35:33|2745.16
23:35:35|2745.16
23:35:35|2745.15
23:35:36|2745.12
23:35:37|2745.12
23:35:39|2745.12
23:35:40|2745.12
23:35:41|2745.14
23:35:42|2745.14
23:35:43|2745.14
23:35:44|2745.15
23:35:45|2745.15
23:35:46|2745.14
23:35:47|2745.15
23:35:48|2745.15
23:35:49|2745.14
23:35:51|2745.15
23:35:52|2745.14
23:35:53|2745.14
23:35:54|2745.27
23:35:55|2745.26
23:35:56|2745.26
23:35:57|2745.27
23:35:58|2745.26
23:35:59|2745.26
23:36:01|2745.26
23:36:02|2745.27
23:36:03|2745.26
23:36:03|2745.26
23:36:04|2745.27
23:36:06|2745.27
23:36:07|2745.27
23:36:08|2745.27
23:36:09|2745.27
23:36:10|2745.27
23:36:11|2745.26
23:36:12|2745.14
23:36:13|2745.27
23:36:14|2745.35
23:36:15|2745.35
23:36:16|2746.1
23:36:17|2746.66
23:36:18|2746.67
23:36:19|2746.67
23:36:20|2746.95
23:36:22|2746.95
23:36:23|2747.09
23:36:24|2747.08
23:36:25|2747.08
23:36:26|2747.08
23:36:28|2747.41
23:36:29|2747.41
23:36:29|2747.42
23:36:31|2747.42
23:36:31|2747.42
23:36:32|2747.42
23:36:34|2747.41
23:36:34|2747.46
23:36:36|2747.1
23:36:37|2747.08
23:36:38|2747.01
23:36:39|2747.01
23:36:40|2747.01
23:36:41|2747.01
23:36:42|2746.73
23:36:43|2746.73
23:36:44|2746.67
23:36:45|2746.66
23:36:47|2746.67
23:36:48|2746.67
23:36:48|2746.67
23:36:49|2746.67
23:36:51|2746.44
23:36:52|2746.43
23:36:53|2746.43
23:36:54|2746.44
23:36:55|2746.44
23:36:56|2746.44
23:36:57|2746.44
23:36:58|2746.44
23:36:59|2746.44
23:37:00|2746.44
23:37:02|2746.44
23:37:03|2746.44
23:37:03|2746.43
23:37:04|2746.43
23:37:06|2746.43
23:37:06|2746.79
23:37:07|2747.31
23:37:08|2747.31
23:37:10|2747.49
23:37:11|2747.49
23:37:12|2747.62
23:37:12|2747.61
23:37:13|2747.62
23:37:15|2747.62
23:37:15|2747.62
23:37:16|2747.62
23:37:17|2747.63
23:37:18|2747.63
23:37:20|2747.63
23:37:21|2747.63
23:37:22|2747.63
23:37:23|2747.63
23:37:24|2747.63
23:37:26|2747.62
23:37:26|2747.62
23:37:27|2747.62
23:37:28|2747.62
23:37:29|2747.63
23:37:31|2747.63
23:37:32|2747.63
23:37:34|2747.63
23:37:34|2747.63
23:37:35|2747.63
23:37:36|2747.78
23:37:37|2747.78
23:37:38|2747.77
23:37:40|2747.78
23:37:41|2747.77
23:37:42|2747.78
23:37:43|2747.78
23:37:44|2747.78
23:37:45|2747.78
23:37:46|2747.78
23:37:47|2747.78
23:37:48|2747.82
23:37:49|2747.82
23:37:51|2747.81
23:37:51|2747.82
23:37:52|2747.82
23:37:55|2747.82
23:37:55|2747.82
23:37:56|2748.42
23:37:57|2748.43
23:37:58|2748.57
23:37:59|2748.57
23:38:00|2748.56
23:38:01|2748.56
23:38:02|2748.56
23:38:03|2748.77
23:38:04|2748.76
23:38:05|2748.76
23:38:06|2748.76
23:38:07|2748.77
23:38:08|2748.77
23:38:10|2748.76
23:38:10|2748.76
23:38:12|2749.
23:38:13|2749.
23:38:14|2749.
23:38:15|2749.
23:38:16|2749.13
23:38:17|2749.13
23:38:18|2749.14
23:38:19|2749.13
23:38:20|2749.13
23:38:21|2749.13
23:38:22|2749.13
23:38:24|2749.14
23:38:25|2749.13
23:38:26|2748.43
23:38:27|2748.22
23:38:27|2748.18
23:38:29|2748.17
23:38:30|2748.17
23:38:32|2747.97
23:38:32|2747.97
23:38:34|2747.97
23:38:35|2747.97
23:38:35|2747.82
23:38:37|2747.62
23:38:38|2747.1
23:38:40|2746.64
23:38:40|2746.15
23:38:41|2746.15
23:38:42|2746.15
23:38:43|2746.56
23:38:44|2746.56
23:38:46|2746.64
23:38:47|2746.64
23:38:48|2746.64
23:38:50|2746.64
23:38:51|2746.64
23:38:52|2746.65
23:38:53|2746.65
23:38:54|2746.65
23:38:56|2746.65
23:38:57|2747.78
23:38:58|2748.08
23:38:58|2748.18
23:39:00|2748.18
23:39:02|2748.11
23:39:02|2748.1
23:39:03|2748.1
23:39:04|2748.1
23:39:05|2748.1
23:39:06|2748.11
23:39:07|2748.11
23:39:08|2748.11
23:39:09|2748.11
23:39:10|2748.11
23:39:11|2748.1
23:39:12|2748.1
23:39:13|2748.1
23:39:14|2748.11
23:39:15|2748.11
23:39:16|2747.96
23:39:17|2747.64
23:39:18|2747.64
23:39:19|2747.64
23:39:20|2747.64
23:39:22|2747.64
23:39:23|2747.64
23:39:24|2747.64
23:39:24|2747.64
23:39:27|2747.64
23:39:27|2747.64
23:39:28|2747.64
23:39:29|2747.64
23:39:30|2747.64
23:39:31|2747.63
23:39:32|2746.92
23:39:33|2746.83
23:39:34|2746.65
23:39:35|2746.65
23:39:36|2746.31
23:39:37|2746.41
23:39:38|2746.89
23:39:39|2746.89
23:39:40|2746.96
23:39:41|2746.96
23:39:42|2746.97
23:39:43|2746.97
23:39:44|2747.36
23:39:45|2747.36
23:39:46|2747.58
23:39:47|2747.58
23:39:48|2747.58
23:39:49|2747.58
23:39:50|2747.58
23:39:51|2747.58
23:39:52|2747.54
23:39:53|2747.29
23:39:54|2747.29
23:39:55|2747.29
23:39:56|2747.29
23:39:57|2747.29
23:39:58|2747.28
23:40:00|2747.28
23:40:00|2747.14
23:40:03|2747.07
23:40:03|2746.57
23:40:04|2746.54
23:40:05|2746.32
23:40:06|2746.32
23:40:08|2745.81
23:40:09|2745.34
23:40:10|2745.26
23:40:11|2745.26
23:40:12|2745.27
23:40:12|2745.
23:40:14|2744.46
23:40:15|2744.51
23:40:16|2744.51
23:40:17|2744.51
23:40:18|2744.51
23:40:19|2744.37
23:40:20|2744.01
23:40:21|2744.
23:40:21|2744.
23:40:23|2744.
23:40:24|2744.
23:40:25|2744.
23:40:25|2744.
23:40:27|2744.
23:40:29|2744.01
23:40:29|2744.01
23:40:30|2744.01
23:40:31|2743.98
23:40:32|2743.8
23:40:33|2743.56
23:40:34|2743.19
23:40:35|2743.7
23:40:36|2743.7
23:40:37|2743.7
23:40:38|2743.7
23:40:39|2744.5
23:40:40|2744.61
23:40:41|2744.7
23:40:42|2744.7
23:40:43|2744.7
23:40:44|2744.7
23:40:45|2744.7
23:40:46|2744.7
23:40:47|2744.7
23:40:49|2745.29
23:40:50|2745.29
23:40:50|2745.29
23:40:52|2745.29
23:40:53|2745.29
23:40:53|2745.29
23:40:54|2745.29
23:40:57|2745.29
23:40:57|2745.29
23:40:59|2745.14
23:41:00|2745.14
23:41:01|2745.13
23:41:02|2745.13
23:41:03|2745.94
23:41:03|2745.99
23:41:05|2746.
23:41:06|2746.
23:41:07|2746.01
23:41:08|2746.01
23:41:10|2746.02
23:41:10|2746.02
23:41:11|2746.02
23:41:13|2746.02
23:41:13|2746.02
23:41:14|2746.01
23:41:15|2746.02
23:41:17|2746.49
23:41:17|2746.49
23:41:18|2746.82
23:41:20|2747.43
23:41:21|2747.43
23:41:21|2747.64
23:41:24|2747.63
23:41:24|2747.63
23:41:25|2747.63
23:41:27|2747.16
23:41:27|2747.16
23:41:28|2747.15
23:41:30|2747.15
23:41:31|2747.15
23:41:32|2747.15
23:41:33|2747.14
23:41:34|2747.14
23:41:36|2747.39
23:41:36|2747.39
23:41:37|2747.15
23:41:38|2747.15
23:41:39|2747.14
23:41:40|2747.14
23:41:41|2747.14
23:41:42|2747.14
23:41:43|2747.37
23:41:44|2747.37
23:41:45|2747.41
23:41:47|2747.41
23:41:47|2747.41
23:41:49|2747.41
23:41:49|2747.41
23:41:51|2747.41
23:41:52|2747.41
23:41:53|2747.41
23:41:54|2747.41
23:41:54|2747.41
23:41:56|2747.41
23:41:56|2747.41
23:41:59|2747.41
23:42:00|2747.01
23:42:01|2747.
23:42:03|2747.01
23:42:03|2747.01
23:42:05|2747.05
23:42:06|2747.1
23:42:07|2747.1
23:42:08|2747.1
23:42:09|2747.09
23:42:09|2747.09
23:42:11|2747.11
23:42:12|2747.41
23:42:12|2747.41
23:42:14|2747.98
23:42:14|2747.98
23:42:15|2747.98
23:42:18|2747.98
23:42:18|2747.98
23:42:19|2747.98
23:42:20|2747.98
23:42:21|2747.98
23:42:22|2747.98
23:42:23|2747.98
23:42:24|2747.98
23:42:25|2747.98
23:42:27|2747.98
23:42:29|2747.41
23:42:30|2747.41
23:42:31|2747.41
23:42:33|2747.41
23:42:33|2747.41
23:42:34|2747.42
23:42:35|2747.54
23:42:36|2747.74
23:42:37|2747.74
23:42:38|2747.73
23:42:39|2747.74
23:42:40|2747.74
23:42:41|2747.74
23:42:43|2748.03
23:42:44|2748.03
23:42:45|2747.97
23:42:46|2747.97
23:42:47|2747.8
23:42:49|2747.79
23:42:50|2747.79
23:42:50|2747.8
23:42:52|2747.8
23:42:53|2747.8
23:42:53|2747.8
23:42:55|2747.8
23:42:56|2747.8
23:42:57|2747.79
23:42:57|2747.79
23:42:58|2747.79
23:43:00|2747.79
23:43:01|2747.8
23:43:02|2747.65
23:43:03|2747.66
23:43:04|2747.66
23:43:05|2747.66
23:43:06|2747.66
23:43:07|2747.66
23:43:08|2747.66
23:43:09|2747.65
23:43:10|2747.65
23:43:11|2747.65
23:43:12|2747.66
23:43:13|2747.66
23:43:14|2747.66
23:43:15|2747.66
23:43:16|2747.66
23:43:17|2747.66
23:43:18|2747.66
23:43:19|2747.66
23:43:20|2747.66
23:43:21|2747.66
23:43:22|2747.65
23:43:23|2747.65
23:43:24|2747.65
23:43:25|2747.65
23:43:26|2747.65
23:43:27|2747.64
23:43:28|2747.64
23:43:30|2747.64
23:43:31|2747.64
23:43:32|2747.63
23:43:33|2747.64
23:43:34|2747.64
23:43:35|2747.64
23:43:36|2747.64
23:43:37|2747.64
23:43:38|2747.64
23:43:39|2747.64
23:43:40|2747.64
23:43:41|2747.64
23:43:42|2747.64
23:43:43|2747.63
23:43:44|2747.64
23:43:45|2747.64
23:43:46|2747.78
23:43:47|2747.77
23:43:48|2747.67
23:43:49|2747.67
23:43:50|2747.67
23:43:51|2747.67
23:43:52|2747.66
23:43:53|2747.66
23:43:55|2747.67
23:43:56|2747.67
23:43:56|2747.67
23:43:57|2747.67
23:43:59|2747.67
23:44:00|2747.67
23:44:00|2747.67
23:44:02|2747.67
23:44:03|2747.67
23:44:04|2747.67
23:44:05|2747.67
23:44:06|2747.66
23:44:07|2747.67
23:44:08|2747.67
23:44:09|2747.67
23:44:10|2747.66
23:44:11|2747.66
23:44:12|2747.77
23:44:13|2748.1
23:44:15|2748.12
23:44:16|2748.32
23:44:17|2748.5
23:44:17|2748.5
23:44:19|2748.5
23:44:20|2748.5
23:44:20|2748.65
23:44:22|2748.65
23:44:23|2748.65
23:44:24|2748.65
23:44:25|2748.65
23:44:26|2748.65
23:44:27|2748.65
23:44:28|2748.65
23:44:29|2748.65
23:44:30|2748.65
23:44:32|2748.64
23:44:33|2748.5
23:44:34|2748.5
23:44:35|2748.5
23:44:37|2748.5
23:44:38|2748.5
23:44:39|2748.5
23:44:40|2748.5
23:44:41|2748.51
23:44:42|2748.51
23:44:43|2748.5
23:44:44|2748.51
23:44:45|2748.51
23:44:46|2748.51
23:44:47|2748.51
23:44:48|2748.5
23:44:49|2748.5
23:44:50|2748.5
23:44:51|2748.5
23:44:52|2748.5
23:44:53|2748.5
23:44:54|2748.5
23:44:55|2748.37
23:44:56|2748.36
23:44:57|2748.36
23:44:58|2748.36
23:45:00|2748.37
23:45:00|2748.36
23:45:02|2748.37
23:45:04|2748.37
23:45:05|2748.37
23:45:05|2748.37
23:45:07|2748.36
23:45:09|2748.36
23:45:10|2748.37
23:45:11|2747.76
23:45:12|2747.68
23:45:13|2747.51
23:45:14|2747.37
23:45:15|2747.38
23:45:16|2747.68
23:45:17|2748.04
23:45:18|2748.04
23:45:19|2748.04
23:45:20|2748.04
23:45:21|2747.76
23:45:22|2747.75
23:45:23|2747.37
23:45:24|2747.37
23:45:25|2747.28
23:45:26|2746.03
23:45:27|2746.03
23:45:28|2746.2
23:45:30|2746.3
23:45:31|2746.44
23:45:32|2746.5
23:45:33|2746.5
23:45:34|2746.5
23:45:35|2746.5
23:45:36|2746.5
23:45:38|2746.13
23:45:38|2746.13
23:45:39|2746.13
23:45:40|2746.34
23:45:42|2746.5
23:45:44|2746.59
23:45:44|2746.59
23:45:45|2746.59
23:45:46|2746.59
23:45:47|2746.59
23:45:48|2746.59
23:45:49|2746.59
23:45:50|2746.59
23:45:51|2746.59
23:45:52|2746.59
23:45:53|2746.59
23:45:54|2746.59
23:45:55|2746.58
23:45:57|2746.59
23:45:58|2746.59
23:45:59|2746.58
23:46:00|2746.58
23:46:01|2746.59
23:46:01|2746.43
23:46:03|2746.13
23:46:04|2746.13
23:46:05|2746.02
23:46:06|2746.
23:46:07|2745.92
23:46:08|2745.83
23:46:09|2745.57
23:46:10|2745.39
23:46:11|2745.39
23:46:12|2745.39
23:46:13|2745.39
23:46:15|2745.9
23:46:15|2745.9
23:46:16|2745.89
23:46:17|2745.9
23:46:18|2745.89
23:46:19|2745.89
23:46:20|2745.9
23:46:22|2745.89
23:46:23|2745.41
23:46:23|2745.4
23:46:25|2745.4
23:46:26|2745.29
23:46:27|2745.14
23:46:27|2745.14
23:46:28|2745.13
23:46:30|2745.13
23:46:30|2745.14
23:46:32|2745.14
23:46:33|2745.13
23:46:34|2745.13
23:46:35|2745.13
23:46:35|2745.13
23:46:37|2745.13
23:46:37|2745.14
23:46:38|2744.91
23:46:40|2744.72
23:46:41|2744.9
23:46:42|2744.89
23:46:42|2744.89
23:46:44|2744.89
23:46:44|2744.9
23:46:46|2744.89
23:46:47|2745.13
23:46:47|2745.13
23:46:48|2745.43
23:46:50|2745.43
23:46:51|2745.46
23:46:52|2745.48
23:46:52|2745.48
23:46:54|2745.5
23:46:54|2745.5
23:46:56|2745.49
23:46:57|2745.49
23:46:57|2745.49
23:46:58|2745.49
23:47:00|2745.49
23:47:01|2745.5
23:47:01|2745.5
23:47:03|2745.5
23:47:04|2746.05
23:47:05|2746.55
23:47:06|2746.56
23:47:07|2746.78
23:47:08|2747.52
23:47:09|2747.52
23:47:10|2747.52
23:47:11|2747.53
23:47:12|2747.12
23:47:12|2747.12
23:47:14|2747.39
23:47:15|2747.39
23:47:15|2747.53
23:47:16|2747.45
23:47:17|2747.46
23:47:19|2747.45
23:47:20|2747.58
23:47:21|2747.58
23:47:21|2747.91
23:47:23|2748.03
23:47:24|2748.27
23:47:25|2748.26
23:47:26|2748.26
23:47:26|2748.27
23:47:27|2748.27
23:47:29|2748.26
23:47:30|2748.39
23:47:30|2748.98
23:47:32|2748.7
23:47:33|2748.57
23:47:35|2747.79
23:47:35|2747.79
23:47:36|2747.79
23:47:37|2747.97
23:47:38|2747.98
23:47:40|2747.98
23:47:40|2747.98
23:47:42|2747.98
23:47:43|2747.98
23:47:45|2748.72
23:47:45|2748.72
23:47:46|2748.72
23:47:47|2748.72
23:47:48|2748.72
23:47:49|2749.
23:47:50|2749.07
23:47:52|2748.79
23:47:53|2748.79
23:47:54|2748.79
23:47:55|2748.79
23:47:57|2748.73
23:47:57|2748.38
23:47:58|2748.38
23:47:59|2748.21
23:48:00|2747.58
23:48:02|2747.58
23:48:03|2747.77
23:48:04|2748.39
23:48:06|2748.39
23:48:06|2748.47
23:48:08|2748.56
23:48:09|2748.56
23:48:10|2748.56
23:48:11|2749.38
23:48:12|2748.83
23:48:14|2748.84
23:48:14|2748.83
23:48:15|2748.83
23:48:16|2749.16
23:48:17|2749.17
23:48:18|2749.17
23:48:19|2749.17
23:48:20|2749.17
23:48:21|2749.33
23:48:22|2749.33
23:48:24|2749.33
23:48:25|2749.33
23:48:25|2749.33
23:48:27|2749.33
23:48:28|2749.33
23:48:28|2749.32
23:48:29|2749.38
23:48:30|2749.37
23:48:31|2749.37
23:48:32|2749.47
23:48:33|2749.46
23:48:35|2749.47
23:48:36|2749.47
23:48:37|2749.47
23:48:39|2749.46
23:48:39|2749.47
23:48:40|2749.47
23:48:41|2749.47
23:48:42|2749.47
23:48:43|2749.46
23:48:44|2749.46
23:48:46|2749.47
23:48:47|2749.47
23:48:48|2749.46
23:48:49|2749.46
23:48:51|2749.47
23:48:51|2749.46
23:48:52|2749.46
23:48:54|2749.46
23:48:54|2749.47
23:48:55|2749.47
23:48:56|2749.47
23:48:58|2749.47
23:48:58|2749.46
23:48:59|2749.46
23:49:01|2749.47
23:49:02|2749.47
23:49:03|2749.46
23:49:04|2749.46
23:49:05|2749.47
23:49:06|2749.47
23:49:07|2749.47
23:49:09|2749.47
23:49:10|2749.46
23:49:11|2749.46
23:49:11|2749.44
23:49:13|2748.69
23:49:14|2748.34
23:49:15|2748.22
23:49:15|2748.47
23:49:17|2749.16
23:49:18|2749.16
23:49:19|2749.16
23:49:19|2749.16
23:49:20|2749.16
23:49:21|2749.16
23:49:23|2749.16
23:49:24|2749.15
23:49:25|2749.16
23:49:26|2748.74
23:49:27|2748.66
23:49:28|2749.01
23:49:29|2749.02
23:49:30|2749.02
23:49:32|2749.02
23:49:32|2749.02
23:49:33|2749.02
23:49:34|2749.02
23:49:36|2749.18
23:49:38|2749.19
23:49:38|2749.19
23:49:40|2748.89
23:49:40|2748.68
23:49:41|2748.68
23:49:43|2748.67
23:49:44|2748.67
23:49:44|2748.68
23:49:46|2748.68
23:49:47|2748.68
23:49:48|2748.68
23:49:49|2748.68
23:49:50|2748.68
23:49:51|2748.68
23:49:52|2748.68
23:49:53|2748.67
23:49:54|2748.67
23:49:55|2748.67
23:49:56|2748.67
23:49:57|2748.68
23:49:58|2748.68
23:49:59|2748.82
23:50:00|2748.82
23:50:01|2749.11
23:50:02|2748.47
23:50:03|2747.89
23:50:04|2747.66
23:50:06|2747.65
23:50:06|2747.66
23:50:07|2747.66
23:50:08|2747.65
23:50:09|2747.66
23:50:10|2747.66
23:50:11|2747.66
23:50:12|2747.66
23:50:14|2747.66
23:50:14|2747.66
23:50:15|2747.65
23:50:16|2747.66
23:50:18|2747.65
23:50:19|2747.66
23:50:20|2747.66
23:50:20|2747.65
23:50:21|2747.66
23:50:23|2747.65
23:50:24|2747.65
23:50:25|2747.65
23:50:26|2747.59
23:50:27|2747.58
23:50:28|2747.59
23:50:29|2747.87
23:50:30|2747.93
23:50:31|2747.93
23:50:32|2748.
23:50:33|2748.
23:50:34|2748.42
23:50:35|2748.42
23:50:37|2748.12
23:50:38|2748.
23:50:39|2747.93
23:50:39|2747.92
23:50:40|2747.94
23:50:41|2748.
23:50:43|2748.
23:50:44|2748.
23:50:44|2748.
23:50:45|2748.01
23:50:47|2748.01
23:50:47|2748.01
23:50:49|2748.
23:50:49|2748.
23:50:51|2748.01
23:50:51|2748.01
23:50:53|2748.01
23:50:53|2748.01
23:50:54|2748.42
23:50:56|2748.61
23:50:56|2748.61
23:50:57|2749.34
23:50:58|2749.7
23:51:00|2749.7
23:51:00|2749.71
23:51:01|2749.7
23:51:02|2749.21
23:51:04|2748.66
23:51:04|2748.66
23:51:06|2748.66
23:51:08|2748.66
23:51:08|2748.66
23:51:09|2748.66
23:51:10|2748.23
23:51:12|2748.23
23:51:12|2748.23
23:51:13|2748.23
23:51:15|2748.21
23:51:15|2748.22
23:51:16|2748.22
23:51:17|2748.22
23:51:18|2748.21
23:51:20|2748.21
23:51:21|2748.22
23:51:21|2748.21
23:51:23|2748.22
23:51:24|2748.22
23:51:24|2748.22
23:51:25|2748.22
23:51:26|2748.22
23:51:28|2748.22
23:51:28|2748.22
23:51:30|2748.22
23:51:30|2748.22
23:51:31|2748.22
23:51:32|2748.21
23:51:34|2748.51
23:51:34|2748.65
23:51:36|2748.79
23:51:37|2748.79
23:51:38|2748.79
23:51:39|2748.78
23:51:40|2748.79
23:51:41|2748.79
23:51:42|2748.79
23:51:43|2748.79
23:51:44|2748.79
23:51:45|2748.79
23:51:46|2748.64
23:51:47|2748.65
23:51:48|2748.65
23:51:50|2748.65
23:51:51|2747.78
23:51:51|2747.78
23:51:52|2747.78
23:51:54|2747.46
23:51:55|2747.46
23:51:56|2747.96
23:51:57|2748.13
23:51:59|2748.13
23:51:59|2748.13
23:52:01|2748.13
23:52:01|2748.75
23:52:03|2749.33
23:52:03|2749.32
23:52:04|2749.33
23:52:06|2749.33
23:52:07|2748.82
23:52:08|2748.75
23:52:09|2748.75
23:52:10|2748.43
23:52:11|2748.43
23:52:12|2748.42
23:52:13|2748.42
23:52:14|2748.46
23:52:15|2748.46
23:52:16|2748.58
23:52:17|2748.58
23:52:19|2748.91
23:52:20|2748.92
23:52:21|2748.92
23:52:21|2749.32
23:52:22|2749.32
23:52:23|2749.32
23:52:25|2749.32
23:52:25|2749.87
23:52:27|2749.88
23:52:27|2749.88
23:52:28|2749.88
23:52:29|2749.88
23:52:31|2749.88
23:52:32|2749.99
23:52:32|2749.98
23:52:33|2749.98
23:52:34|2749.99
23:52:35|2749.99
23:52:36|2749.99
23:52:38|2750.5
23:52:38|2750.5
23:52:39|2750.5
23:52:41|2750.49
23:52:42|2750.49
23:52:43|2750.5
23:52:44|2750.5
23:52:46|2750.49
23:52:46|2750.49
23:52:47|2750.57
23:52:49|2751.67
23:52:51|2751.9
23:52:52|2751.9
23:52:53|2750.75
23:52:54|2750.59
23:52:55|2750.45
23:52:56|2750.2
23:52:57|2750.2
23:52:58|2750.2
23:52:59|2750.21
23:53:00|2750.45
23:53:02|2750.45
23:53:02|2750.45
23:53:04|2750.45
23:53:05|2750.46
23:53:07|2750.45
23:53:07|2750.5
23:53:09|2750.54
23:53:09|2750.89
23:53:11|2751.19
23:53:12|2751.18
23:53:13|2751.18
23:53:14|2751.19
23:53:15|2751.19
23:53:16|2751.19
23:53:17|2751.18
23:53:18|2751.18
23:53:19|2752.38
23:53:20|2752.47
23:53:21|2752.47
23:53:22|2752.2
23:53:23|2751.79
23:53:25|2751.38
23:53:26|2751.38
23:53:26|2751.38
23:53:27|2751.37
23:53:29|2751.37
23:53:30|2751.37
23:53:31|2751.38
23:53:31|2751.38
23:53:32|2751.38
23:53:34|2751.37
23:53:34|2751.01
23:53:35|2751.01
23:53:36|2751.01
23:53:38|2750.54
23:53:40|2750.54
23:53:40|2750.54
23:53:42|2750.45
23:53:43|2750.44
23:53:44|2750.44
23:53:46|2750.44
23:53:46|2750.45
23:53:48|2750.45
23:53:49|2750.45
23:53:49|2750.45
23:53:51|2750.45
23:53:52|2750.45
23:53:53|2750.45
23:53:54|2750.45
23:53:56|2750.44
23:53:56|2750.31
23:53:57|2750.32
23:53:59|2750.3
23:53:59|2750.31
23:54:00|2750.31
23:54:02|2750.31
23:54:03|2750.31
23:54:03|2750.31
23:54:04|2750.43
23:54:05|2750.59
23:54:07|2750.81
23:54:09|2750.95
23:54:10|2750.94
23:54:11|2750.94
23:54:13|2750.95
23:54:13|2751.58
23:54:15|2751.8
23:54:16|2751.57
23:54:18|2751.45
23:54:19|2751.45
23:54:21|2751.45
23:54:21|2751.44
23:54:22|2751.44
23:54:23|2751.44
23:54:24|2751.45
23:54:25|2751.45
23:54:27|2751.45
23:54:27|2751.45
23:54:28|2751.45
23:54:30|2751.45
23:54:31|2751.45
23:54:32|2751.45
23:54:33|2751.55
23:54:34|2751.55
23:54:35|2751.55
23:54:35|2751.55
23:54:37|2751.55
23:54:38|2751.17
23:54:40|2750.76
23:54:40|2750.76
23:54:41|2750.76
23:54:42|2750.75
23:54:44|2750.76
23:54:45|2750.76
23:54:46|2750.76
23:54:47|2750.76
23:54:48|2750.76
23:54:48|2750.76
23:54:50|2750.76
23:54:51|2750.76
23:54:53|2750.75
23:54:53|2750.75
23:54:54|2750.75
23:54:55|2750.75
23:54:56|2750.75
23:54:57|2750.75
23:54:58|2750.75
23:54:59|2750.76
23:55:00|2750.76
23:55:01|2750.76
23:55:02|2750.75
23:55:03|2750.76
23:55:05|2750.64
23:55:05|2750.
23:55:07|2749.12
23:55:09|2749.01
23:55:09|2749.01
23:55:10|2748.79
23:55:11|2748.51
23:55:12|2748.51
23:55:14|2748.51
23:55:15|2748.51
23:55:17|2748.5
23:55:17|2748.5
23:55:18|2748.5
23:55:19|2748.51
23:55:20|2748.5
23:55:22|2748.99
23:55:22|2749.63
23:55:24|2749.81
23:55:24|2750.21
23:55:26|2749.81
23:55:27|2749.22
23:55:28|2748.97
23:55:29|2748.98
23:55:30|2748.98
23:55:31|2748.98
23:55:32|2748.6
23:55:33|2748.4
23:55:34|2748.4
23:55:35|2748.49
23:55:36|2748.49
23:55:37|2748.48
23:55:38|2748.48
23:55:39|2748.48
23:55:40|2748.48
23:55:41|2748.49
23:55:42|2748.49
23:55:43|2748.49
23:55:45|2748.49
23:55:46|2748.49
23:55:46|2748.1
23:55:47|2748.11
23:55:49|2749.77
23:55:49|2750.99
23:55:50|2751.05
23:55:52|2750.12
23:55:52|2749.43
23:55:54|2748.29
23:55:54|2749.23
23:55:56|2749.22
23:55:57|2749.22
23:55:58|2749.22
23:55:59|2749.22
23:56:00|2749.22
23:56:01|2749.21
23:56:02|2749.71
23:56:03|2749.29
23:56:04|2749.29
23:56:05|2749.08
23:56:07|2749.08
23:56:08|2749.25
23:56:08|2749.26
23:56:10|2749.26
23:56:11|2749.26
23:56:13|2749.25
23:56:14|2749.25
23:56:15|2748.97
23:56:16|2748.36
23:56:17|2748.5
23:56:18|2748.24
23:56:19|2747.92
23:56:20|2747.92
23:56:21|2748.57
23:56:22|2748.57
23:56:23|2748.12
23:56:24|2748.13
23:56:25|2748.35
23:56:26|2748.53
23:56:27|2748.53
23:56:28|2748.53
23:56:29|2748.54
23:56:30|2748.54
23:56:31|2748.54
23:56:32|2748.53
23:56:33|2748.54
23:56:34|2748.61
23:56:35|2748.61
23:56:36|2748.62
23:56:37|2748.62
23:56:38|2748.62
23:56:39|2748.61
23:56:40|2748.55
23:56:42|2748.54
23:56:43|2748.54
23:56:44|2748.54
23:56:45|2748.54
23:56:46|2748.55
23:56:47|2748.54
23:56:48|2748.54
23:56:49|2748.55
23:56:51|2748.54
23:56:51|2748.54
23:56:52|2748.55
23:56:54|2748.55
23:56:55|2748.54
23:56:56|2748.54
23:56:57|2748.84
23:56:58|2748.83
23:56:59|2748.83
23:57:00|2748.83
23:57:01|2748.84
23:57:02|2748.83
23:57:03|2748.84
23:57:04|2748.83
23:57:06|2748.84
23:57:06|2748.83
23:57:07|2748.83
23:57:08|2748.83
23:57:09|2748.84
23:57:11|2748.84
23:57:13|2748.84
23:57:14|2749.25
23:57:15|2749.45
23:57:16|2749.45
23:57:17|2749.46
23:57:18|2749.46
23:57:19|2749.46
23:57:20|2749.46
23:57:21|2749.46
23:57:22|2749.46
23:57:23|2749.46
23:57:24|2749.46
23:57:25|2749.46
23:57:26|2749.46
23:57:27|2749.46
23:57:28|2749.46
23:57:29|2749.46
23:57:30|2749.46
23:57:31|2749.46
23:57:32|2749.46
23:57:33|2749.45
23:57:34|2749.46
23:57:35|2749.45
23:57:36|2749.45
23:57:37|2749.25
23:57:38|2748.84
23:57:39|2748.84
23:57:40|2748.85
23:57:41|2748.85
23:57:42|2748.85
23:57:44|2748.85
23:57:45|2748.85
23:57:47|2748.85
23:57:48|2748.85
23:57:49|2748.85
23:57:50|2748.85
23:57:51|2748.85
23:57:52|2748.85
23:57:53|2748.85
23:57:54|2748.85
23:57:55|2748.85
23:57:57|2748.
23:57:58|2748.
23:57:59|2748.
23:58:00|2748.01
23:58:00|2748.
23:58:01|2748.01
23:58:03|2748.
23:58:03|2748.01
23:58:04|2748.01
23:58:05|2748.01
23:58:07|2749.19
23:58:08|2749.45
23:58:09|2749.45
23:58:10|2749.46
23:58:11|2749.46
23:58:12|2749.46
23:58:13|2749.46
23:58:14|2749.46
23:58:15|2749.46
23:58:16|2749.45
23:58:17|2749.46
23:58:18|2749.46
23:58:19|2748.44
23:58:20|2748.
23:58:21|2748.
23:58:22|2748.01
23:58:23|2748.01
23:58:24|2748.01
23:58:25|2748.01
23:58:27|2748.01
23:58:27|2747.39
23:58:28|2747.12
23:58:29|2747.7
23:58:31|2747.74
23:58:32|2747.74
23:58:32|2747.73
23:58:33|2747.74
23:58:35|2747.74
23:58:36|2747.73
23:58:36|2747.74
23:58:37|2747.73
23:58:38|2747.74
23:58:39|2747.73
23:58:40|2747.73
23:58:41|2747.74
23:58:42|2747.74
23:58:43|2747.74
23:58:45|2747.74
23:58:47|2747.82
23:58:48|2747.82
23:58:48|2747.82
23:58:50|2747.83
23:58:50|2747.82
23:58:51|2747.83
23:58:52|2747.82
23:58:54|2747.83
23:58:55|2747.83
23:58:56|2747.83
23:58:56|2747.83
23:58:58|2747.83
23:58:59|2747.82
23:59:00|2747.82
23:59:01|2747.82
23:59:02|2748.72
23:59:03|2749.33
23:59:04|2748.58
23:59:05|2748.58
23:59:06|2748.58
23:59:08|2748.58
23:59:09|2748.58
23:59:10|2748.58
23:59:11|2748.58
23:59:12|2748.58
23:59:14|2748.29
23:59:14|2748.3
23:59:15|2748.3
23:59:17|2748.3
23:59:17|2748.29
23:59:19|2748.3
23:59:20|2748.3
23:59:20|2748.29
23:59:22|2748.29
23:59:23|2748.3
23:59:24|2748.3
23:59:26|2747.57
23:59:26|2747.57
23:59:28|2747.56
23:59:28|2747.52
23:59:29|2747.49
23:59:31|2747.49
23:59:31|2747.48
23:59:33|2747.49
23:59:34|2747.49
23:59:35|2747.49
23:59:36|2747.
23:59:36|2747.
23:59:38|2747.
23:59:39|2747.01
23:59:40|2747.01
23:59:41|2747.01
23:59:42|2747.
23:59:42|2747.
23:59:43|2747.14
23:59:44|2747.14
23:59:46|2747.13
23:59:47|2747.13
23:59:48|2747.13
23:59:49|2747.13
23:59:49|2747.13
23:59:50|2747.13
23:59:52|2747.13
23:59:52|2747.13
23:59:54|2747.14
23:59:55|2747.96
23:59:55|2747.96
23:59:56|2747.96
23:59:58|2747.96
23:59:59|2747.96