00:00:01|2856.55
00:00:02|2856.55
00:00:03|2856.55
00:00:04|2856.55
00:00:05|2856.55
00:00:06|2856.73
00:00:07|2856.73
00:00:08|2856.73
00:00:09|2856.74
00:00:10|2856.74
00:00:11|2856.73
00:00:12|2856.73
00:00:14|2856.74
00:00:14|2856.73
00:00:16|2856.73
00:00:17|2856.73
00:00:18|2856.74
00:00:19|2856.74
00:00:19|2856.74
00:00:20|2856.74
00:00:21|2856.74
00:00:22|2856.74
00:00:24|2856.74
00:00:25|2856.74
00:00:25|2856.74
00:00:27|2856.73
00:00:27|2856.42
00:00:28|2856.42
00:00:30|2855.97
00:00:31|2855.96
00:00:32|2855.96
00:00:33|2855.69
00:00:34|2855.82
00:00:35|2855.82
00:00:36|2855.81
00:00:37|2855.82
00:00:38|2855.79
00:00:40|2855.58
00:00:40|2855.57
00:00:42|2855.57
00:00:43|2855.37
00:00:43|2855.37
00:00:44|2855.36
00:00:46|2855.35
00:00:47|2855.04
00:00:47|2855.33
00:00:48|2855.33
00:00:49|2855.33
00:00:51|2854.97
00:00:52|2855.33
00:00:53|2855.33
00:00:54|2855.13
00:00:55|2855.14
00:00:56|2854.99
00:00:57|2854.99
00:00:58|2854.99
00:00:59|2854.98
00:01:00|2854.99
00:01:01|2854.99
00:01:02|2854.98
00:01:03|2854.99
00:01:04|2854.98
00:01:05|2854.98
00:01:06|2854.99
00:01:07|2854.99
00:01:08|2854.98
00:01:09|2855.
00:01:10|2856.
00:01:11|2856.68
00:01:12|2856.74
00:01:13|2856.9
00:01:14|2856.91
00:01:15|2856.94
00:01:16|2856.96
00:01:17|2857.91
00:01:18|2858.97
00:01:19|2858.97
00:01:20|2859.23
00:01:21|2858.92
00:01:22|2858.92
00:01:23|2858.92
00:01:24|2858.29
00:01:26|2858.72
00:01:27|2858.76
00:01:28|2858.77
00:01:30|2858.92
00:01:30|2858.9
00:01:31|2858.76
00:01:33|2857.91
00:01:35|2857.32
00:01:36|2856.6
00:01:36|2856.61
00:01:38|2857.
00:01:38|2857.
00:01:40|2857.01
00:01:41|2857.
00:01:42|2857.
00:01:43|2857.01
00:01:44|2857.01
00:01:45|2857.36
00:01:46|2857.36
00:01:47|2857.36
00:01:47|2857.36
00:01:49|2857.35
00:01:50|2857.36
00:01:51|2857.36
00:01:51|2857.36
00:01:54|2857.33
00:01:55|2857.02
00:01:57|2857.01
00:01:57|2857.01
00:01:58|2857.01
00:01:59|2857.01
00:02:00|2857.01
00:02:02|2857.01
00:02:03|2857.02
00:02:04|2857.01
00:02:06|2856.8
00:02:06|2856.8
00:02:07|2856.8
00:02:08|2856.8
00:02:09|2856.58
00:02:10|2856.59
00:02:11|2856.59
00:02:12|2856.59
00:02:13|2856.59
00:02:14|2856.59
00:02:15|2856.59
00:02:16|2856.59
00:02:17|2856.
00:02:18|2855.69
00:02:19|2855.69
00:02:20|2855.69
00:02:21|2855.69
00:02:22|2855.32
00:02:23|2854.82
00:02:25|2854.72
00:02:26|2854.05
00:02:28|2854.06
00:02:28|2853.93
00:02:29|2853.93
00:02:30|2853.93
00:02:31|2853.24
00:02:32|2853.38
00:02:33|2853.38
00:02:34|2853.25
00:02:35|2853.25
00:02:36|2853.25
00:02:37|2853.24
00:02:38|2853.25
00:02:39|2853.25
00:02:40|2853.25
00:02:41|2853.64
00:02:42|2853.94
00:02:43|2854.17
00:02:44|2854.41
00:02:45|2854.41
00:02:46|2854.41
00:02:47|2854.4
00:02:48|2854.41
00:02:49|2854.42
00:02:51|2854.92
00:02:51|2855.33
00:02:53|2855.34
00:02:54|2855.76
00:02:54|2855.76
00:02:56|2855.34
00:02:57|2855.55
00:02:58|2856.4
00:02:59|2856.59
00:03:00|2856.58
00:03:01|2856.58
00:03:03|2856.58
00:03:03|2856.58
00:03:04|2855.82
00:03:05|2855.14
00:03:06|2855.34
00:03:07|2855.73
00:03:08|2855.73
00:03:09|2855.73
00:03:10|2855.73
00:03:11|2855.73
00:03:13|2855.73
00:03:14|2855.3
00:03:15|2855.31
00:03:16|2855.31
00:03:17|2855.72
00:03:18|2856.09
00:03:18|2856.17
00:03:20|2856.16
00:03:22|2856.16
00:03:22|2856.17
00:03:23|2856.17
00:03:24|2856.6
00:03:26|2856.6
00:03:26|2856.6
00:03:29|2856.6
00:03:29|2856.6
00:03:31|2857.
00:03:32|2857.
00:03:33|2857.09
00:03:34|2857.13
00:03:35|2857.13
00:03:36|2857.29
00:03:38|2857.31
00:03:38|2857.31
00:03:39|2857.3
00:03:40|2857.31
00:03:41|2857.65
00:03:42|2857.43
00:03:43|2857.41
00:03:44|2857.41
00:03:45|2857.41
00:03:47|2857.04
00:03:47|2857.04
00:03:49|2857.04
00:03:49|2857.04
00:03:51|2857.04
00:03:52|2857.03
00:03:53|2857.03
00:03:54|2857.03
00:03:56|2857.03
00:03:57|2857.04
00:03:58|2857.04
00:03:59|2857.03
00:04:01|2857.04
00:04:02|2857.04
00:04:03|2857.04
00:04:04|2857.04
00:04:06|2857.04
00:04:07|2857.04
00:04:08|2857.04
00:04:09|2857.04
00:04:10|2857.05
00:04:10|2857.05
00:04:11|2857.6
00:04:13|2857.78
00:04:14|2858.13
00:04:16|2858.13
00:04:16|2858.13
00:04:18|2858.13
00:04:18|2858.14
00:04:20|2858.14
00:04:21|2857.79
00:04:22|2857.01
00:04:23|2857.01
00:04:23|2857.01
00:04:25|2857.01
00:04:26|2857.01
00:04:27|2857.01
00:04:28|2857.01
00:04:29|2857.01
00:04:30|2856.67
00:04:32|2855.71
00:04:32|2855.71
00:04:33|2855.71
00:04:34|2855.96
00:04:36|2855.95
00:04:37|2855.96
00:04:38|2855.96
00:04:39|2855.96
00:04:40|2856.03
00:04:41|2856.03
00:04:41|2856.03
00:04:42|2856.03
00:04:44|2856.38
00:04:45|2856.21
00:04:46|2856.2
00:04:47|2856.21
00:04:48|2856.21
00:04:49|2856.21
00:04:50|2856.21
00:04:51|2856.21
00:04:52|2856.2
00:04:53|2856.21
00:04:54|2856.21
00:04:55|2856.21
00:04:56|2856.21
00:04:57|2856.21
00:04:58|2856.2
00:04:59|2856.37
00:05:00|2856.37
00:05:01|2856.67
00:05:02|2856.72
00:05:03|2856.75
00:05:05|2856.87
00:05:05|2856.96
00:05:07|2856.96
00:05:08|2857.27
00:05:09|2857.28
00:05:11|2857.57
00:05:12|2857.57
00:05:12|2857.57
00:05:13|2857.78
00:05:14|2858.35
00:05:16|2857.8
00:05:17|2857.8
00:05:18|2857.8
00:05:19|2857.8
00:05:20|2857.8
00:05:21|2857.8
00:05:22|2857.8
00:05:23|2857.8
00:05:24|2857.79
00:05:25|2857.8
00:05:26|2857.8
00:05:27|2857.79
00:05:28|2857.79
00:05:30|2857.81
00:05:30|2857.98
00:05:32|2857.98
00:05:34|2857.98
00:05:35|2857.97
00:05:36|2857.97
00:05:37|2857.83
00:05:38|2857.37
00:05:40|2857.3
00:05:41|2857.29
00:05:41|2857.15
00:05:43|2857.14
00:05:43|2857.14
00:05:45|2857.14
00:05:46|2857.36
00:05:47|2857.56
00:05:48|2857.57
00:05:49|2857.56
00:05:50|2857.57
00:05:52|2857.56
00:05:52|2857.56
00:05:53|2857.57
00:05:55|2857.57
00:05:56|2857.57
00:05:56|2857.56
00:05:57|2857.56
00:05:58|2857.56
00:05:59|2857.57
00:06:00|2857.56
00:06:01|2857.6
00:06:03|2857.6
00:06:04|2857.6
00:06:05|2857.6
00:06:06|2857.6
00:06:07|2857.6
00:06:08|2857.6
00:06:09|2857.6
00:06:10|2857.6
00:06:11|2857.6
00:06:12|2857.6
00:06:14|2857.61
00:06:15|2857.61
00:06:16|2857.6
00:06:16|2857.61
00:06:17|2857.61
00:06:19|2857.61
00:06:20|2857.61
00:06:21|2857.6
00:06:21|2857.61
00:06:23|2857.61
00:06:23|2857.61
00:06:25|2857.61
00:06:25|2857.61
00:06:27|2857.61
00:06:28|2857.61
00:06:29|2856.55
00:06:31|2856.67
00:06:31|2857.2
00:06:32|2857.21
00:06:33|2857.21
00:06:35|2857.31
00:06:36|2856.86
00:06:36|2856.87
00:06:37|2856.87
00:06:39|2857.3
00:06:40|2857.72
00:06:41|2857.72
00:06:42|2857.72
00:06:43|2857.99
00:06:44|2858.06
00:06:45|2858.06
00:06:46|2858.06
00:06:47|2858.8
00:06:48|2858.8
00:06:50|2858.8
00:06:50|2858.8
00:06:52|2858.8
00:06:53|2858.8
00:06:54|2858.8
00:06:54|2858.44
00:06:56|2858.44
00:06:56|2858.45
00:06:58|2858.44
00:06:58|2858.44
00:07:00|2858.45
00:07:00|2858.44
00:07:02|2858.44
00:07:03|2858.44
00:07:04|2858.45
00:07:05|2858.48
00:07:06|2858.41
00:07:08|2858.41
00:07:09|2858.42
00:07:11|2858.87
00:07:12|2858.87
00:07:12|2858.88
00:07:14|2859.
00:07:14|2859.
00:07:16|2859.05
00:07:17|2859.05
00:07:19|2859.59
00:07:20|2858.76
00:07:20|2858.94
00:07:21|2859.14
00:07:23|2859.14
00:07:23|2859.14
00:07:25|2859.6
00:07:25|2859.44
00:07:27|2859.95
00:07:28|2860.
00:07:28|2860.3
00:07:30|2860.29
00:07:32|2860.29
00:07:33|2860.29
00:07:34|2860.4
00:07:35|2860.54
00:07:37|2860.53
00:07:37|2860.54
00:07:38|2860.26
00:07:40|2859.97
00:07:40|2859.98
00:07:41|2859.97
00:07:42|2859.98
00:07:44|2860.19
00:07:45|2860.19
00:07:46|2860.18
00:07:47|2860.18
00:07:48|2860.18
00:07:49|2860.18
00:07:50|2860.18
00:07:51|2860.18
00:07:52|2859.97
00:07:53|2859.45
00:07:54|2859.45
00:07:55|2859.44
00:07:56|2859.44
00:07:57|2859.06
00:07:58|2859.34
00:07:59|2859.33
00:08:00|2859.33
00:08:02|2859.34
00:08:03|2858.52
00:08:04|2858.57
00:08:05|2858.61
00:08:07|2858.62
00:08:08|2858.62
00:08:09|2858.62
00:08:10|2858.62
00:08:11|2858.61
00:08:12|2858.61
00:08:13|2858.61
00:08:15|2858.58
00:08:15|2858.58
00:08:16|2858.58
00:08:18|2858.58
00:08:19|2858.59
00:08:20|2858.59
00:08:21|2858.59
00:08:22|2858.59
00:08:23|2858.58
00:08:24|2858.59
00:08:25|2857.79
00:08:26|2857.73
00:08:27|2857.73
00:08:29|2857.96
00:08:29|2857.97
00:08:31|2857.97
00:08:32|2857.97
00:08:33|2857.97
00:08:35|2858.48
00:08:35|2858.48
00:08:37|2858.57
00:08:38|2858.57
00:08:39|2859.
00:08:41|2859.
00:08:42|2859.36
00:08:43|2859.36
00:08:44|2859.36
00:08:45|2859.92
00:08:46|2859.92
00:08:47|2859.6
00:08:47|2859.82
00:08:48|2859.82
00:08:50|2859.81
00:08:51|2859.81
00:08:51|2860.
00:08:53|2860.11
00:08:54|2860.11
00:08:55|2860.11
00:08:56|2860.1
00:08:56|2860.1
00:08:58|2860.1
00:08:59|2860.11
00:09:00|2860.11
00:09:01|2860.11
00:09:02|2860.1
00:09:03|2860.1
00:09:04|2860.1
00:09:05|2860.1
00:09:06|2860.1
00:09:07|2860.1
00:09:08|2860.11
00:09:09|2860.1
00:09:10|2860.1
00:09:11|2860.1
00:09:12|2860.1
00:09:13|2859.52
00:09:15|2859.52
00:09:16|2859.51
00:09:17|2859.51
00:09:18|2859.51
00:09:19|2859.51
00:09:19|2859.51
00:09:21|2859.51
00:09:22|2859.51
00:09:23|2860.99
00:09:24|2860.99
00:09:25|2860.95
00:09:26|2860.86
00:09:27|2860.86
00:09:27|2860.86
00:09:28|2860.86
00:09:29|2860.86
00:09:31|2860.87
00:09:33|2860.87
00:09:33|2860.87
00:09:34|2860.87
00:09:36|2860.86
00:09:36|2860.86
00:09:39|2860.23
00:09:39|2860.23
00:09:40|2860.69
00:09:41|2860.53
00:09:42|2860.54
00:09:43|2860.53
00:09:44|2860.54
00:09:45|2860.54
00:09:46|2860.54
00:09:48|2860.54
00:09:48|2860.54
00:09:50|2860.53
00:09:51|2860.53
00:09:51|2860.19
00:09:52|2860.19
00:09:53|2860.2
00:09:55|2860.16
00:09:56|2860.19
00:09:56|2860.21
00:09:57|2860.5
00:09:59|2860.5
00:09:59|2860.5
00:10:01|2860.5
00:10:03|2860.55
00:10:03|2860.55
00:10:04|2861.47
00:10:06|2861.13
00:10:08|2861.13
00:10:08|2861.29
00:10:09|2861.29
00:10:10|2861.28
00:10:11|2861.28
00:10:12|2861.
00:10:13|2861.09
00:10:15|2861.12
00:10:16|2861.12
00:10:17|2861.13
00:10:18|2861.13
00:10:19|2861.14
00:10:20|2861.13
00:10:21|2861.13
00:10:21|2861.13
00:10:23|2861.13
00:10:23|2861.14
00:10:24|2861.14
00:10:26|2860.6
00:10:27|2860.98
00:10:27|2861.14
00:10:29|2861.06
00:10:29|2860.69
00:10:30|2860.7
00:10:32|2860.7
00:10:33|2860.69
00:10:35|2860.69
00:10:35|2860.69
00:10:37|2860.7
00:10:38|2860.69
00:10:39|2860.69
00:10:40|2860.69
00:10:41|2860.7
00:10:42|2860.7
00:10:43|2860.7
00:10:44|2860.69
00:10:45|2860.69
00:10:46|2860.69
00:10:47|2860.69
00:10:48|2860.7
00:10:49|2860.05
00:10:50|2860.05
00:10:51|2860.05
00:10:52|2860.05
00:10:53|2860.05
00:10:54|2860.05
00:10:55|2860.68
00:10:56|2860.69
00:10:56|2860.91
00:10:59|2861.
00:10:59|2861.
00:11:01|2861.
00:11:03|2861.
00:11:04|2861.01
00:11:04|2861.03
00:11:06|2861.02
00:11:07|2861.02
00:11:08|2861.02
00:11:09|2861.03
00:11:10|2861.
00:11:12|2860.3
00:11:12|2860.31
00:11:13|2860.51
00:11:15|2860.51
00:11:16|2860.59
00:11:17|2860.59
00:11:18|2860.58
00:11:19|2860.58
00:11:20|2860.58
00:11:21|2860.58
00:11:22|2860.58
00:11:23|2860.58
00:11:24|2860.58
00:11:24|2860.58
00:11:26|2860.58
00:11:27|2860.58
00:11:29|2860.58
00:11:29|2860.37
00:11:30|2860.32
00:11:31|2860.32
00:11:32|2860.32
00:11:34|2860.32
00:11:36|2860.32
00:11:36|2860.32
00:11:37|2860.32
00:11:38|2860.32
00:11:40|2860.32
00:11:40|2860.32
00:11:41|2860.32
00:11:42|2860.6
00:11:43|2860.6
00:11:44|2860.6
00:11:45|2860.6
00:11:46|2860.6
00:11:47|2860.6
00:11:48|2860.6
00:11:49|2860.59
00:11:50|2860.6
00:11:51|2860.6
00:11:53|2860.6
00:11:54|2860.6
00:11:55|2860.6
00:11:56|2860.6
00:11:57|2860.6
00:11:58|2860.6
00:11:59|2860.61
00:12:00|2860.61
00:12:01|2860.61
00:12:02|2860.89
00:12:04|2861.08
00:12:04|2861.09
00:12:06|2861.13
00:12:07|2861.14
00:12:08|2861.3
00:12:09|2861.33
00:12:09|2861.37
00:12:10|2860.94
00:12:12|2860.94
00:12:14|2860.93
00:12:14|2860.93
00:12:15|2860.94
00:12:17|2860.94
00:12:18|2860.94
00:12:20|2860.94
00:12:21|2860.94
00:12:22|2861.35
00:12:23|2861.35
00:12:24|2861.35
00:12:25|2861.36
00:12:25|2861.42
00:12:27|2861.43
00:12:27|2861.43
00:12:29|2861.43
00:12:30|2861.43
00:12:31|2861.43
00:12:31|2861.42
00:12:33|2861.43
00:12:34|2861.43
00:12:36|2861.43
00:12:37|2861.42
00:12:38|2861.42
00:12:39|2861.42
00:12:40|2861.42
00:12:41|2861.43
00:12:42|2861.42
00:12:43|2861.42
00:12:43|2861.42
00:12:45|2861.42
00:12:46|2861.
00:12:47|2861.
00:12:47|2861.
00:12:49|2861.
00:12:50|2861.
00:12:51|2861.01
00:12:52|2861.03
00:12:53|2861.03
00:12:53|2861.03
00:12:55|2861.02
00:12:55|2861.03
00:12:56|2861.07
00:12:57|2861.39
00:12:59|2861.39
00:13:00|2861.38
00:13:01|2861.38
00:13:02|2861.38
00:13:03|2861.38
00:13:03|2861.38
00:13:06|2861.04
00:13:06|2861.04
00:13:07|2861.04
00:13:09|2861.
00:13:10|2861.01
00:13:11|2861.01
00:13:12|2861.01
00:13:13|2861.01
00:13:14|2861.01
00:13:15|2861.01
00:13:16|2861.01
00:13:17|2861.
00:13:18|2861.
00:13:19|2861.
00:13:20|2861.01
00:13:21|2861.01
00:13:22|2861.
00:13:23|2861.
00:13:24|2861.
00:13:25|2861.
00:13:26|2861.
00:13:27|2861.
00:13:28|2861.01
00:13:30|2861.
00:13:30|2861.
00:13:31|2861.
00:13:32|2861.
00:13:33|2861.
00:13:34|2860.56
00:13:36|2860.45
00:13:37|2860.45
00:13:38|2860.46
00:13:39|2860.46
00:13:41|2860.45
00:13:41|2860.46
00:13:42|2860.45
00:13:43|2860.46
00:13:45|2860.46
00:13:45|2860.46
00:13:47|2860.45
00:13:47|2860.46
00:13:48|2860.46
00:13:50|2860.46
00:13:50|2860.46
00:13:51|2860.32
00:13:53|2860.32
00:13:54|2860.32
00:13:55|2860.32
00:13:56|2860.31
00:13:57|2860.31
00:13:58|2860.31
00:13:59|2860.31
00:14:00|2860.31
00:14:01|2860.31
00:14:03|2860.31
00:14:04|2860.31
00:14:05|2860.31
00:14:07|2860.31
00:14:08|2860.31
00:14:08|2860.31
00:14:09|2860.27
00:14:11|2860.27
00:14:12|2860.27
00:14:14|2860.27
00:14:15|2860.22
00:14:15|2860.22
00:14:16|2860.22
00:14:17|2860.22
00:14:18|2860.22
00:14:19|2860.23
00:14:20|2860.22
00:14:22|2860.22
00:14:22|2860.22
00:14:23|2860.22
00:14:24|2860.23
00:14:26|2860.23
00:14:27|2860.23
00:14:28|2860.23
00:14:29|2860.23
00:14:30|2860.
00:14:31|2859.84
00:14:32|2859.51
00:14:33|2859.51
00:14:34|2859.37
00:14:35|2859.37
00:14:37|2859.37
00:14:38|2859.38
00:14:39|2859.37
00:14:40|2859.8
00:14:41|2860.06
00:14:42|2860.06
00:14:44|2860.06
00:14:45|2860.06
00:14:46|2860.06
00:14:47|2860.07
00:14:49|2859.84
00:14:50|2859.81
00:14:51|2859.81
00:14:51|2859.81
00:14:53|2859.8
00:14:53|2859.8
00:14:54|2859.64
00:14:55|2859.64
00:14:56|2859.64
00:14:58|2859.64
00:14:58|2859.63
00:14:59|2859.63
00:15:01|2859.64
00:15:01|2859.6
00:15:02|2859.31
00:15:04|2859.3
00:15:05|2859.31
00:15:06|2859.3
00:15:06|2859.22
00:15:07|2859.22
00:15:09|2859.85
00:15:11|2860.
00:15:11|2860.
00:15:12|2860.
00:15:14|2860.
00:15:15|2859.99
00:15:15|2860.
00:15:17|2860.
00:15:17|2860.
00:15:18|2860.
00:15:19|2860.
00:15:21|2860.
00:15:22|2860.
00:15:22|2860.
00:15:24|2859.99
00:15:26|2859.99
00:15:26|2860.32
00:15:28|2860.42
00:15:29|2860.42
00:15:30|2860.42
00:15:31|2860.42
00:15:32|2860.5
00:15:32|2860.21
00:15:34|2860.2
00:15:35|2860.16
00:15:36|2860.16
00:15:37|2859.74
00:15:37|2859.5
00:15:39|2859.27
00:15:40|2859.27
00:15:41|2859.35
00:15:42|2859.35
00:15:43|2859.34
00:15:44|2859.26
00:15:45|2859.25
00:15:46|2859.26
00:15:47|2859.26
00:15:49|2859.06
00:15:50|2859.01
00:15:51|2859.
00:15:52|2859.
00:15:52|2858.48
00:15:53|2858.47
00:15:54|2858.47
00:15:56|2858.47
00:15:57|2858.47
00:15:58|2859.
00:15:58|2859.01
00:16:00|2859.06
00:16:01|2859.06
00:16:02|2859.05
00:16:03|2859.06
00:16:04|2859.06
00:16:05|2859.22
00:16:06|2859.25
00:16:07|2859.25
00:16:08|2859.25
00:16:09|2859.26
00:16:10|2859.26
00:16:12|2859.26
00:16:13|2859.87
00:16:13|2859.26
00:16:16|2859.37
00:16:16|2859.37
00:16:17|2859.37
00:16:18|2859.36
00:16:19|2859.37
00:16:20|2859.36
00:16:21|2859.36
00:16:22|2859.33
00:16:23|2859.
00:16:24|2859.
00:16:25|2859.
00:16:26|2859.
00:16:27|2859.01
00:16:28|2859.01
00:16:29|2859.
00:16:30|2859.
00:16:31|2859.
00:16:32|2859.01
00:16:33|2859.01
00:16:34|2859.01
00:16:35|2859.01
00:16:36|2858.77
00:16:37|2858.55
00:16:39|2858.55
00:16:40|2858.55
00:16:42|2858.56
00:16:42|2858.55
00:16:43|2858.23
00:16:45|2858.01
00:16:47|2858.
00:16:47|2858.26
00:16:48|2858.61
00:16:49|2858.61
00:16:50|2858.62
00:16:51|2858.39
00:16:52|2858.2
00:16:53|2858.19
00:16:54|2858.19
00:16:55|2858.2
00:16:56|2858.2
00:16:57|2858.2
00:16:58|2858.2
00:16:59|2858.19
00:17:00|2858.19
00:17:01|2858.17
00:17:02|2858.05
00:17:03|2857.33
00:17:04|2857.28
00:17:05|2857.02
00:17:07|2856.31
00:17:08|2856.3
00:17:08|2855.89
00:17:11|2855.71
00:17:11|2855.7
00:17:12|2855.71
00:17:13|2855.7
00:17:15|2855.96
00:17:16|2856.23
00:17:16|2856.37
00:17:18|2856.38
00:17:18|2856.69
00:17:20|2857.12
00:17:21|2857.11
00:17:22|2857.14
00:17:22|2857.13
00:17:23|2857.14
00:17:25|2857.13
00:17:26|2857.14
00:17:27|2857.14
00:17:28|2857.14
00:17:29|2857.14
00:17:30|2857.3
00:17:31|2857.15
00:17:32|2856.96
00:17:33|2857.02
00:17:34|2857.03
00:17:35|2857.03
00:17:35|2856.92
00:17:37|2856.93
00:17:38|2856.92
00:17:39|2856.59
00:17:40|2856.6
00:17:42|2856.59
00:17:42|2856.59
00:17:43|2855.71
00:17:44|2856.07
00:17:45|2856.24
00:17:47|2856.74
00:17:48|2856.76
00:17:49|2856.77
00:17:49|2856.76
00:17:51|2856.76
00:17:53|2856.76
00:17:53|2856.77
00:17:54|2856.77
00:17:55|2856.77
00:17:56|2856.77
00:17:57|2856.76
00:17:58|2856.76
00:17:59|2856.76
00:18:00|2856.76
00:18:01|2856.77
00:18:02|2856.76
00:18:03|2856.77
00:18:04|2856.77
00:18:05|2856.77
00:18:06|2856.77
00:18:08|2856.76
00:18:09|2856.76
00:18:10|2856.76
00:18:11|2856.42
00:18:12|2856.41
00:18:13|2856.41
00:18:13|2856.42
00:18:15|2856.41
00:18:17|2856.41
00:18:17|2856.41
00:18:18|2856.17
00:18:19|2856.17
00:18:20|2856.13
00:18:21|2855.71
00:18:22|2855.7
00:18:23|2855.64
00:18:24|2855.63
00:18:25|2855.59
00:18:26|2855.59
00:18:27|2855.5
00:18:28|2855.33
00:18:29|2855.33
00:18:30|2855.01
00:18:31|2855.01
00:18:32|2855.01
00:18:33|2855.01
00:18:34|2854.79
00:18:35|2854.8
00:18:36|2854.79
00:18:37|2854.79
00:18:38|2854.8
00:18:39|2854.8
00:18:40|2854.8
00:18:41|2855.29
00:18:43|2855.32
00:18:44|2855.33
00:18:45|2855.33
00:18:47|2855.33
00:18:47|2855.33
00:18:48|2855.33
00:18:49|2855.32
00:18:50|2855.32
00:18:51|2855.58
00:18:52|2855.63
00:18:53|2855.62
00:18:54|2855.39
00:18:56|2855.29
00:18:57|2855.3
00:18:59|2855.
00:18:59|2855.
00:19:00|2854.89
00:19:01|2854.89
00:19:02|2854.89
00:19:03|2854.86
00:19:04|2854.86
00:19:05|2854.37
00:19:06|2853.99
00:19:07|2854.
00:19:09|2853.98
00:19:09|2853.98
00:19:12|2853.93
00:19:13|2853.9
00:19:14|2853.84
00:19:15|2853.3
00:19:16|2853.27
00:19:17|2853.27
00:19:18|2853.3
00:19:19|2853.31
00:19:20|2853.31
00:19:21|2853.32
00:19:23|2853.31
00:19:23|2853.31
00:19:24|2853.31
00:19:25|2853.84
00:19:26|2853.84
00:19:27|2853.84
00:19:28|2853.84
00:19:29|2853.84
00:19:30|2853.84
00:19:31|2853.84
00:19:32|2853.84
00:19:33|2853.7
00:19:34|2853.7
00:19:35|2853.7
00:19:36|2853.7
00:19:37|2853.69
00:19:38|2853.69
00:19:39|2853.69
00:19:40|2853.69
00:19:41|2853.69
00:19:42|2853.69
00:19:43|2853.69
00:19:44|2854.18
00:19:45|2854.18
00:19:46|2854.26
00:19:47|2854.26
00:19:48|2854.26
00:19:49|2854.27
00:19:50|2854.27
00:19:51|2854.26
00:19:52|2854.26
00:19:54|2854.26
00:19:54|2854.26
00:19:56|2854.26
00:19:57|2854.26
00:19:58|2854.26
00:19:59|2854.26
00:20:00|2854.26
00:20:01|2854.26
00:20:01|2854.27
00:20:03|2854.27
00:20:04|2853.84
00:20:05|2853.54
00:20:06|2853.54
00:20:08|2853.54
00:20:08|2853.54
00:20:10|2853.54
00:20:12|2853.54
00:20:12|2853.54
00:20:13|2853.53
00:20:14|2853.54
00:20:16|2853.84
00:20:16|2853.86
00:20:17|2853.86
00:20:18|2853.85
00:20:19|2854.21
00:20:21|2854.21
00:20:22|2854.21
00:20:23|2853.7
00:20:24|2853.56
00:20:25|2853.56
00:20:26|2853.56
00:20:27|2853.56
00:20:28|2853.56
00:20:29|2853.34
00:20:29|2853.34
00:20:31|2853.33
00:20:32|2853.34
00:20:33|2853.34
00:20:34|2853.34
00:20:35|2852.57
00:20:36|2852.58
00:20:37|2852.76
00:20:38|2852.76
00:20:39|2852.76
00:20:40|2852.75
00:20:41|2852.75
00:20:42|2852.76
00:20:44|2852.75
00:20:44|2852.76
00:20:45|2852.76
00:20:46|2852.47
00:20:47|2852.43
00:20:48|2852.11
00:20:49|2851.89
00:20:50|2851.76
00:20:52|2851.54
00:20:53|2851.54
00:20:54|2851.9
00:20:55|2851.9
00:20:56|2852.19
00:20:57|2852.19
00:20:59|2852.19
00:20:59|2852.26
00:21:00|2852.26
00:21:01|2852.07
00:21:03|2852.06
00:21:03|2851.83
00:21:05|2851.54
00:21:06|2851.54
00:21:07|2851.95
00:21:08|2851.95
00:21:09|2851.95
00:21:10|2852.45
00:21:11|2852.44
00:21:12|2852.44
00:21:14|2852.45
00:21:15|2852.44
00:21:15|2851.27
00:21:17|2850.44
00:21:19|2851.12
00:21:19|2851.51
00:21:20|2851.52
00:21:21|2851.51
00:21:22|2851.52
00:21:23|2851.51
00:21:24|2851.31
00:21:25|2851.16
00:21:26|2851.16
00:21:27|2851.16
00:21:28|2851.16
00:21:29|2851.16
00:21:30|2851.15
00:21:31|2851.15
00:21:32|2851.37
00:21:34|2851.78
00:21:34|2851.36
00:21:35|2851.36
00:21:36|2851.36
00:21:37|2851.17
00:21:38|2851.16
00:21:39|2851.17
00:21:40|2851.17
00:21:41|2851.17
00:21:42|2851.16
00:21:43|2851.16
00:21:44|2850.79
00:21:46|2850.79
00:21:47|2850.79
00:21:48|2850.8
00:21:49|2850.8
00:21:51|2850.79
00:21:51|2850.79
00:21:52|2850.79
00:21:53|2851.
00:21:54|2851.01
00:21:56|2851.04
00:21:57|2851.09
00:21:58|2851.08
00:21:59|2850.8
00:22:00|2850.77
00:22:01|2850.76
00:22:02|2850.76
00:22:03|2850.77
00:22:04|2850.77
00:22:05|2850.77
00:22:07|2850.76
00:22:07|2850.76
00:22:08|2850.76
00:22:09|2850.76
00:22:10|2850.35
00:22:12|2850.35
00:22:13|2850.36
00:22:15|2850.01
00:22:15|2850.01
00:22:17|2850.01
00:22:18|2850.01
00:22:19|2850.01
00:22:20|2850.49
00:22:21|2850.5
00:22:22|2850.5
00:22:23|2850.5
00:22:24|2850.49
00:22:25|2850.5
00:22:26|2850.49
00:22:28|2850.49
00:22:29|2850.49
00:22:30|2850.65
00:22:31|2851.
00:22:32|2851.
00:22:32|2851.
00:22:33|2850.99
00:22:35|2851.51
00:22:35|2851.78
00:22:37|2851.79
00:22:38|2851.79
00:22:38|2851.79
00:22:40|2851.79
00:22:40|2851.79
00:22:42|2851.79
00:22:42|2851.79
00:22:44|2851.79
00:22:45|2851.78
00:22:47|2851.79
00:22:48|2851.79
00:22:48|2851.79
00:22:49|2851.79
00:22:51|2851.8
00:22:51|2851.8
00:22:52|2851.81
00:22:53|2851.81
00:22:54|2851.81
00:22:55|2851.8
00:22:57|2851.8
00:22:57|2851.37
00:22:59|2851.37
00:22:59|2851.37
00:23:01|2851.08
00:23:02|2851.08
00:23:04|2850.66
00:23:04|2850.66
00:23:06|2850.65
00:23:06|2850.65
00:23:07|2850.65
00:23:09|2850.66
00:23:10|2851.12
00:23:10|2851.31
00:23:11|2851.32
00:23:12|2851.32
00:23:13|2851.32
00:23:14|2851.36
00:23:16|2851.73
00:23:16|2851.75
00:23:18|2851.75
00:23:19|2851.75
00:23:20|2851.74
00:23:20|2851.75
00:23:21|2851.75
00:23:23|2851.75
00:23:23|2851.75
00:23:24|2851.75
00:23:25|2851.75
00:23:27|2851.75
00:23:28|2851.75
00:23:29|2851.79
00:23:30|2851.8
00:23:30|2851.79
00:23:31|2851.79
00:23:32|2851.79
00:23:33|2852.09
00:23:35|2852.19
00:23:36|2852.18
00:23:37|2852.18
00:23:38|2852.19
00:23:39|2852.19
00:23:40|2852.19
00:23:41|2852.18
00:23:42|2852.18
00:23:43|2852.18
00:23:44|2852.19
00:23:45|2852.18
00:23:46|2852.18
00:23:47|2852.
00:23:49|2852.01
00:23:50|2852.01
00:23:51|2851.97
00:23:52|2851.39
00:23:54|2851.31
00:23:54|2851.28
00:23:56|2851.28
00:23:56|2851.28
00:23:58|2851.27
00:23:59|2851.27
00:23:59|2851.28
00:24:01|2851.21
00:24:02|2851.05
00:24:03|2851.05
00:24:04|2851.05
00:24:05|2851.04
00:24:06|2851.04
00:24:07|2851.04
00:24:08|2851.04
00:24:09|2851.04
00:24:10|2851.06
00:24:11|2851.07
00:24:12|2850.58
00:24:13|2850.49
00:24:14|2850.49
00:24:15|2850.49
00:24:16|2850.5
00:24:18|2850.5
00:24:19|2850.5
00:24:19|2850.5
00:24:21|2850.73
00:24:22|2850.72
00:24:23|2850.72
00:24:23|2850.73
00:24:24|2850.73
00:24:26|2850.73
00:24:26|2850.73
00:24:27|2850.73
00:24:29|2851.92
00:24:30|2852.17
00:24:30|2852.41
00:24:31|2852.4
00:24:32|2852.4
00:24:33|2852.4
00:24:35|2852.4
00:24:36|2852.68
00:24:36|2852.41
00:24:38|2851.81
00:24:38|2851.81
00:24:39|2851.81
00:24:41|2852.19
00:24:41|2852.19
00:24:42|2852.19
00:24:43|2852.19
00:24:45|2852.19
00:24:45|2852.23
00:24:46|2852.6
00:24:47|2852.6
00:24:49|2852.61
00:24:50|2852.61
00:24:50|2852.61
00:24:52|2852.62
00:24:53|2852.62
00:24:54|2852.61
00:24:55|2852.61
00:24:56|2852.62
00:24:57|2852.62
00:24:58|2852.62
00:24:59|2852.62
00:25:00|2852.62
00:25:01|2851.53
00:25:02|2851.52
00:25:03|2851.53
00:25:04|2851.54
00:25:05|2851.73
00:25:06|2851.95
00:25:07|2851.95
00:25:08|2852.61
00:25:09|2852.61
00:25:10|2852.61
00:25:11|2852.32
00:25:12|2851.53
00:25:13|2851.92
00:25:14|2851.92
00:25:15|2851.92
00:25:16|2851.93
00:25:17|2851.93
00:25:18|2851.93
00:25:20|2851.93
00:25:21|2851.93
00:25:22|2851.93
00:25:22|2851.93
00:25:23|2851.93
00:25:25|2851.92
00:25:26|2851.92
00:25:28|2851.
00:25:28|2851.
00:25:29|2851.
00:25:30|2851.
00:25:31|2850.99
00:25:32|2851.
00:25:33|2850.99
00:25:34|2851.
00:25:35|2851.
00:25:36|2851.
00:25:37|2851.33
00:25:38|2851.33
00:25:39|2851.33
00:25:40|2851.33
00:25:41|2851.33
00:25:42|2851.33
00:25:43|2851.33
00:25:44|2851.32
00:25:45|2851.33
00:25:46|2851.33
00:25:47|2851.33
00:25:49|2851.32
00:25:50|2851.32
00:25:52|2851.32
00:25:52|2851.33
00:25:53|2851.33
00:25:54|2851.62
00:25:55|2851.62
00:25:56|2851.69
00:25:57|2851.69
00:25:59|2851.68
00:26:00|2851.68
00:26:01|2851.69
00:26:03|2851.68
00:26:03|2851.68
00:26:05|2851.68
00:26:06|2851.68
00:26:07|2850.97
00:26:07|2850.96
00:26:10|2850.96
00:26:10|2849.68
00:26:11|2850.
00:26:12|2850.1
00:26:13|2850.1
00:26:14|2850.1
00:26:15|2850.1
00:26:16|2850.09
00:26:17|2850.1
00:26:18|2849.75
00:26:19|2849.74
00:26:20|2849.96
00:26:21|2848.67
00:26:22|2849.23
00:26:23|2849.23
00:26:24|2849.23
00:26:25|2849.23
00:26:26|2849.23
00:26:27|2849.23
00:26:28|2849.23
00:26:29|2849.23
00:26:30|2849.23
00:26:31|2849.22
00:26:32|2849.22
00:26:33|2849.23
00:26:34|2849.23
00:26:35|2849.23
00:26:37|2849.23
00:26:37|2849.96
00:26:38|2850.
00:26:39|2850.
00:26:40|2850.
00:26:42|2850.
00:26:42|2850.42
00:26:43|2850.5
00:26:46|2850.96
00:26:46|2850.96
00:26:47|2850.96
00:26:49|2851.44
00:26:50|2851.43
00:26:50|2851.44
00:26:53|2851.44
00:26:54|2851.43
00:26:54|2851.44
00:26:55|2851.44
00:26:57|2851.43
00:26:59|2851.43
00:27:00|2851.43
00:27:01|2851.44
00:27:01|2851.64
00:27:02|2851.65
00:27:03|2851.64
00:27:04|2851.64
00:27:06|2851.64
00:27:07|2851.79
00:27:09|2852.63
00:27:10|2852.63
00:27:11|2852.64
00:27:12|2852.23
00:27:13|2852.23
00:27:14|2852.22
00:27:15|2852.18
00:27:16|2851.64
00:27:17|2851.37
00:27:18|2851.37
00:27:20|2851.01
00:27:20|2851.01
00:27:21|2849.72
00:27:22|2849.
00:27:24|2849.61
00:27:24|2849.61
00:27:26|2849.61
00:27:27|2849.61
00:27:28|2849.8
00:27:29|2849.83
00:27:30|2849.83
00:27:32|2849.61
00:27:32|2849.62
00:27:34|2849.61
00:27:34|2849.61
00:27:35|2849.61
00:27:36|2849.61
00:27:37|2849.61
00:27:38|2849.27
00:27:39|2849.62
00:27:41|2849.69
00:27:42|2849.69
00:27:42|2849.69
00:27:44|2849.69
00:27:44|2849.69
00:27:45|2849.7
00:27:46|2849.7
00:27:47|2849.71
00:27:48|2849.71
00:27:49|2848.95
00:27:50|2848.95
00:27:51|2848.95
00:27:52|2848.95
00:27:53|2848.94
00:27:54|2848.63
00:27:55|2848.34
00:27:56|2848.33
00:27:57|2848.34
00:27:58|2848.34
00:28:00|2848.34
00:28:01|2848.32
00:28:01|2847.97
00:28:03|2847.98
00:28:04|2847.89
00:28:05|2847.89
00:28:06|2847.89
00:28:07|2847.89
00:28:08|2847.89
00:28:09|2847.89
00:28:10|2848.28
00:28:11|2848.31
00:28:12|2848.01
00:28:13|2848.01
00:28:14|2848.01
00:28:15|2848.01
00:28:16|2848.
00:28:17|2848.01
00:28:18|2848.01
00:28:19|2848.01
00:28:20|2848.01
00:28:22|2848.01
00:28:23|2848.
00:28:23|2848.01
00:28:24|2848.35
00:28:26|2848.59
00:28:27|2848.86
00:28:28|2848.86
00:28:30|2849.1
00:28:31|2849.15
00:28:32|2849.25
00:28:33|2849.26
00:28:34|2849.47
00:28:35|2849.82
00:28:36|2850.39
00:28:37|2850.4
00:28:38|2850.4
00:28:39|2850.4
00:28:40|2850.4
00:28:41|2850.39
00:28:42|2850.4
00:28:43|2850.4
00:28:44|2850.4
00:28:45|2850.39
00:28:46|2850.39
00:28:47|2850.75
00:28:48|2850.75
00:28:49|2850.75
00:28:50|2850.75
00:28:52|2850.87
00:28:52|2850.86
00:28:54|2850.87
00:28:55|2850.86
00:28:56|2850.87
00:28:57|2850.86
00:28:58|2850.86
00:28:59|2850.86
00:29:00|2850.86
00:29:01|2850.87
00:29:02|2850.87
00:29:04|2850.87
00:29:05|2850.87
00:29:05|2850.86
00:29:07|2850.87
00:29:08|2850.86
00:29:09|2850.86
00:29:10|2850.86
00:29:10|2850.36
00:29:11|2850.36
00:29:12|2850.03
00:29:14|2849.27
00:29:14|2849.27
00:29:16|2849.52
00:29:17|2849.93
00:29:17|2849.93
00:29:18|2849.93
00:29:19|2849.93
00:29:20|2849.57
00:29:22|2849.57
00:29:22|2849.29
00:29:23|2849.28
00:29:24|2849.29
00:29:25|2849.29
00:29:26|2849.29
00:29:28|2849.29
00:29:29|2849.29
00:29:30|2849.28
00:29:31|2849.29
00:29:32|2849.28
00:29:33|2849.29
00:29:34|2849.28
00:29:36|2849.29
00:29:36|2849.28
00:29:38|2849.28
00:29:38|2849.28
00:29:40|2849.28
00:29:40|2847.92
00:29:41|2847.92
00:29:43|2847.92
00:29:43|2847.92
00:29:44|2847.92
00:29:45|2847.92
00:29:47|2847.92
00:29:48|2847.92
00:29:49|2847.92
00:29:50|2847.92
00:29:51|2847.92
00:29:52|2847.92
00:29:53|2847.92
00:29:54|2847.92
00:29:55|2847.92
00:29:57|2847.91
00:29:58|2847.91
00:29:58|2847.91
00:30:00|2848.24
00:30:01|2848.82
00:30:02|2848.83
00:30:03|2848.82
00:30:04|2849.36
00:30:05|2849.36
00:30:06|2849.36
00:30:07|2849.46
00:30:08|2849.98
00:30:09|2850.
00:30:10|2850.
00:30:11|2849.79
00:30:12|2849.8
00:30:13|2849.8
00:30:14|2849.1
00:30:15|2849.09
00:30:16|2848.75
00:30:17|2848.74
00:30:18|2848.75
00:30:19|2848.75
00:30:21|2848.75
00:30:22|2848.95
00:30:23|2848.95
00:30:24|2848.95
00:30:25|2848.96
00:30:26|2848.96
00:30:28|2848.96
00:30:29|2848.96
00:30:29|2848.96
00:30:30|2848.96
00:30:31|2848.96
00:30:32|2848.96
00:30:33|2848.96
00:30:34|2848.73
00:30:35|2848.08
00:30:36|2848.01
00:30:37|2848.02
00:30:38|2847.79
00:30:40|2847.78
00:30:40|2847.78
00:30:42|2847.78
00:30:43|2847.28
00:30:43|2847.28
00:30:45|2847.28
00:30:45|2847.23
00:30:47|2847.23
00:30:47|2847.22
00:30:49|2847.23
00:30:49|2847.22
00:30:50|2847.22
00:30:52|2847.23
00:30:52|2847.23
00:30:53|2847.22
00:30:54|2847.22
00:30:55|2847.12
00:30:57|2846.64
00:30:58|2846.51
00:30:59|2846.16
00:31:00|2846.16
00:31:02|2846.17
00:31:03|2846.17
00:31:04|2846.17
00:31:06|2846.17
00:31:06|2846.17
00:31:08|2846.13
00:31:09|2846.13
00:31:11|2846.11
00:31:11|2846.1
00:31:12|2846.11
00:31:13|2846.53
00:31:14|2846.59
00:31:15|2846.58
00:31:16|2845.99
00:31:17|2845.99
00:31:19|2845.99
00:31:20|2845.99
00:31:22|2845.98
00:31:23|2845.99
00:31:24|2845.98
00:31:25|2845.99
00:31:26|2845.99
00:31:27|2845.99
00:31:28|2845.99
00:31:29|2845.99
00:31:30|2845.99
00:31:31|2845.99
00:31:32|2845.99
00:31:33|2845.99
00:31:34|2845.99
00:31:35|2846.69
00:31:36|2846.68
00:31:37|2846.68
00:31:38|2846.67
00:31:39|2846.67
00:31:40|2846.68
00:31:41|2846.68
00:31:42|2846.68
00:31:43|2846.36
00:31:44|2846.12
00:31:45|2846.02
00:31:46|2846.03
00:31:47|2845.82
00:31:48|2845.82
00:31:49|2845.82
00:31:50|2845.82
00:31:51|2845.82
00:31:52|2845.82
00:31:53|2845.82
00:31:54|2845.82
00:31:56|2845.82
00:31:56|2845.81
00:31:58|2845.71
00:31:59|2845.71
00:32:00|2845.72
00:32:01|2845.8
00:32:03|2845.98
00:32:03|2845.99
00:32:04|2845.99
00:32:05|2845.99
00:32:06|2845.99
00:32:07|2845.99
00:32:08|2846.3
00:32:09|2846.3
00:32:10|2846.89
00:32:11|2847.21
00:32:12|2847.67
00:32:13|2847.67
00:32:14|2847.99
00:32:15|2848.36
00:32:16|2848.47
00:32:17|2848.63
00:32:18|2848.64
00:32:19|2848.47
00:32:20|2848.48
00:32:21|2848.48
00:32:22|2848.47
00:32:23|2848.36
00:32:25|2848.36
00:32:25|2848.36
00:32:27|2848.36
00:32:28|2848.36
00:32:29|2848.06
00:32:30|2848.06
00:32:30|2847.64
00:32:33|2847.56
00:32:33|2847.33
00:32:34|2847.01
00:32:35|2846.66
00:32:36|2846.29
00:32:37|2846.29
00:32:38|2846.3
00:32:39|2846.27
00:32:40|2846.27
00:32:41|2846.28
00:32:42|2846.28
00:32:43|2846.28
00:32:44|2846.27
00:32:45|2846.27
00:32:46|2846.28
00:32:47|2846.27
00:32:48|2846.27
00:32:49|2846.72
00:32:50|2846.72
00:32:51|2846.71
00:32:53|2847.16
00:32:54|2847.16
00:32:56|2847.17
00:32:57|2847.17
00:32:58|2847.17
00:32:59|2847.36
00:33:00|2847.59
00:33:00|2847.83
00:33:01|2848.05
00:33:03|2848.05
00:33:03|2848.06
00:33:05|2848.06
00:33:06|2848.06
00:33:07|2848.06
00:33:08|2848.23
00:33:10|2848.22
00:33:10|2848.35
00:33:12|2848.36
00:33:13|2848.83
00:33:13|2848.83
00:33:15|2848.84
00:33:16|2848.84
00:33:17|2848.84
00:33:18|2848.83
00:33:18|2848.83
00:33:20|2848.84
00:33:20|2848.86
00:33:22|2848.86
00:33:23|2848.95
00:33:23|2848.96
00:33:26|2848.95
00:33:27|2848.96
00:33:28|2848.96
00:33:29|2848.96
00:33:30|2848.97
00:33:31|2848.97
00:33:31|2849.16
00:33:32|2848.42
00:33:33|2848.43
00:33:36|2848.41
00:33:36|2848.
00:33:37|2848.07
00:33:38|2849.21
00:33:39|2849.77
00:33:40|2849.94
00:33:41|2850.
00:33:42|2850.04
00:33:43|2850.04
00:33:44|2850.04
00:33:45|2850.04
00:33:46|2849.35
00:33:47|2849.35
00:33:48|2849.35
00:33:49|2849.34
00:33:50|2849.34
00:33:51|2849.34
00:33:52|2848.63
00:33:53|2848.57
00:33:55|2848.53
00:33:55|2848.39
00:33:57|2848.39
00:33:59|2848.39
00:33:59|2848.39
00:34:00|2848.4
00:34:01|2848.4
00:34:02|2848.4
00:34:03|2848.4
00:34:04|2848.4
00:34:06|2848.4
00:34:07|2848.39
00:34:09|2848.4
00:34:10|2848.4
00:34:11|2848.33
00:34:12|2848.31
00:34:13|2848.31
00:34:14|2848.3
00:34:16|2848.31
00:34:16|2848.3
00:34:17|2848.31
00:34:18|2848.31
00:34:19|2848.31
00:34:20|2848.3
00:34:22|2848.31
00:34:22|2848.31
00:34:24|2848.06
00:34:25|2847.96
00:34:27|2847.97
00:34:28|2847.97
00:34:29|2847.97
00:34:31|2847.97
00:34:31|2847.97
00:34:32|2847.97
00:34:34|2847.96
00:34:35|2847.97
00:34:36|2847.97
00:34:37|2847.97
00:34:38|2847.96
00:34:39|2848.32
00:34:40|2848.31
00:34:41|2848.32
00:34:42|2848.32
00:34:43|2848.32
00:34:44|2848.32
00:34:45|2848.32
00:34:46|2848.32
00:34:47|2848.32
00:34:48|2848.32
00:34:49|2848.32
00:34:50|2848.32
00:34:51|2848.32
00:34:52|2848.32
00:34:53|2848.32
00:34:54|2848.32
00:34:55|2848.31
00:34:56|2848.32
00:34:57|2848.32
00:34:59|2848.32
00:35:00|2848.32
00:35:01|2848.31
00:35:01|2849.16
00:35:03|2849.25
00:35:03|2849.25
00:35:04|2849.65
00:35:06|2849.65
00:35:07|2849.66
00:35:08|2849.66
00:35:09|2849.66
00:35:11|2849.99
00:35:11|2849.99
00:35:12|2849.99
00:35:13|2850.
00:35:15|2850.02
00:35:15|2850.2
00:35:16|2850.87
00:35:18|2851.
00:35:19|2851.
00:35:19|2851.
00:35:20|2850.99
00:35:21|2850.58
00:35:22|2850.58
00:35:24|2850.58
00:35:25|2850.57
00:35:26|2850.42
00:35:28|2850.36
00:35:29|2850.37
00:35:29|2850.37
00:35:30|2850.37
00:35:31|2850.37
00:35:33|2850.37
00:35:34|2850.37
00:35:35|2849.96
00:35:36|2849.52
00:35:37|2849.53
00:35:38|2849.52
00:35:39|2849.52
00:35:40|2849.53
00:35:42|2849.53
00:35:43|2849.53
00:35:44|2849.53
00:35:46|2849.53
00:35:47|2849.53
00:35:47|2849.53
00:35:49|2849.87
00:35:50|2849.45
00:35:51|2849.07
00:35:52|2849.07
00:35:53|2849.07
00:35:54|2849.07
00:35:55|2849.01
00:35:56|2849.01
00:35:57|2849.
00:35:59|2849.01
00:36:00|2849.01
00:36:01|2848.69
00:36:02|2848.98
00:36:03|2848.97
00:36:03|2848.98
00:36:05|2848.98
00:36:06|2848.98
00:36:07|2848.97
00:36:08|2848.97
00:36:09|2848.98
00:36:10|2848.98
00:36:11|2848.98
00:36:12|2848.98
00:36:13|2848.98
00:36:14|2848.98
00:36:15|2848.98
00:36:16|2848.98
00:36:17|2848.97
00:36:18|2848.45
00:36:19|2848.42
00:36:20|2848.31
00:36:21|2848.31
00:36:22|2848.32
00:36:23|2848.32
00:36:24|2848.31
00:36:25|2848.31
00:36:26|2848.31
00:36:27|2848.31
00:36:28|2848.32
00:36:29|2848.32
00:36:30|2848.32
00:36:31|2848.31
00:36:32|2848.31
00:36:33|2848.32
00:36:34|2848.28
00:36:36|2848.28
00:36:37|2848.28
00:36:39|2848.28
00:36:39|2848.28
00:36:41|2848.28
00:36:41|2848.28
00:36:43|2847.82
00:36:43|2847.82
00:36:44|2847.82
00:36:45|2847.82
00:36:46|2847.82
00:36:47|2847.81
00:36:49|2847.81
00:36:50|2847.82
00:36:51|2847.82
00:36:51|2847.82
00:36:53|2847.81
00:36:54|2847.82
00:36:55|2847.82
00:36:55|2847.82
00:36:57|2847.82
00:36:58|2847.82
00:36:59|2847.81
00:36:59|2847.81
00:37:00|2848.52
00:37:01|2848.53
00:37:03|2848.52
00:37:04|2848.53
00:37:05|2848.53
00:37:07|2848.53
00:37:07|2848.53
00:37:09|2848.52
00:37:10|2848.53
00:37:11|2848.52
00:37:12|2848.22
00:37:13|2848.16
00:37:14|2848.11
00:37:15|2848.12
00:37:16|2848.12
00:37:17|2848.12
00:37:18|2848.12
00:37:19|2848.12
00:37:20|2848.11
00:37:21|2848.12
00:37:22|2848.02
00:37:23|2848.02
00:37:24|2848.02
00:37:25|2848.01
00:37:26|2848.01
00:37:27|2848.02
00:37:28|2848.02
00:37:29|2848.01
00:37:30|2848.02
00:37:31|2848.02
00:37:32|2848.02
00:37:33|2848.01
00:37:34|2848.02
00:37:35|2848.02
00:37:36|2848.02
00:37:37|2848.02
00:37:38|2848.02
00:37:39|2848.02
00:37:40|2848.02
00:37:41|2848.01
00:37:42|2848.02
00:37:43|2848.02
00:37:44|2847.89
00:37:45|2847.89
00:37:46|2847.89
00:37:47|2847.89
00:37:48|2847.89
00:37:49|2847.88
00:37:50|2847.89
00:37:51|2847.88
00:37:52|2847.83
00:37:53|2847.83
00:37:54|2847.83
00:37:55|2848.22
00:37:56|2848.31
00:37:57|2848.31
00:37:58|2848.53
00:37:59|2848.61
00:38:00|2848.72
00:38:01|2848.72
00:38:02|2848.73
00:38:03|2848.73
00:38:04|2848.72
00:38:05|2848.73
00:38:06|2848.73
00:38:07|2848.73
00:38:08|2848.86
00:38:09|2848.87
00:38:10|2848.87
00:38:11|2848.86
00:38:12|2848.87
00:38:13|2848.87
00:38:14|2848.87
00:38:15|2848.87
00:38:16|2848.87
00:38:17|2848.87
00:38:18|2848.87
00:38:19|2848.87
00:38:20|2848.86
00:38:21|2848.86
00:38:22|2848.72
00:38:23|2848.72
00:38:25|2848.72
00:38:25|2848.71
00:38:26|2847.27
00:38:28|2846.61
00:38:29|2846.62
00:38:30|2847.03
00:38:31|2847.03
00:38:32|2847.04
00:38:33|2847.04
00:38:34|2847.04
00:38:35|2847.03
00:38:36|2846.62
00:38:37|2846.62
00:38:38|2846.62
00:38:39|2846.62
00:38:40|2846.61
00:38:41|2846.62
00:38:42|2846.62
00:38:43|2846.62
00:38:44|2846.91
00:38:45|2846.28
00:38:46|2846.3
00:38:47|2846.3
00:38:48|2846.3
00:38:49|2846.3
00:38:51|2846.29
00:38:52|2846.28
00:38:53|2846.28
00:38:54|2845.53
00:38:55|2845.8
00:38:56|2845.85
00:38:57|2845.86
00:38:58|2845.65
00:38:59|2845.36
00:39:01|2845.14
00:39:02|2845.13
00:39:03|2845.
00:39:04|2844.95
00:39:06|2845.28
00:39:07|2845.28
00:39:07|2845.28
00:39:09|2845.38
00:39:10|2845.55
00:39:12|2845.85
00:39:13|2845.85
00:39:15|2845.97
00:39:16|2846.29
00:39:17|2846.59
00:39:18|2846.6
00:39:18|2846.59
00:39:19|2846.6
00:39:21|2846.6
00:39:22|2846.6
00:39:23|2846.6
00:39:24|2846.6
00:39:25|2846.6
00:39:26|2846.6
00:39:27|2846.6
00:39:28|2846.59
00:39:29|2846.6
00:39:30|2846.59
00:39:31|2846.6
00:39:33|2846.6
00:39:34|2846.59
00:39:35|2846.59
00:39:36|2846.59
00:39:37|2846.6
00:39:38|2846.6
00:39:39|2846.6
00:39:40|2846.6
00:39:41|2846.6
00:39:41|2846.6
00:39:42|2846.6
00:39:44|2846.6
00:39:44|2846.59
00:39:47|2846.6
00:39:47|2846.61
00:39:48|2846.61
00:39:49|2846.61
00:39:51|2846.6
00:39:52|2846.61
00:39:52|2846.61
00:39:54|2846.61
00:39:54|2846.61
00:39:56|2846.6
00:39:58|2847.
00:39:58|2847.42
00:39:59|2847.41
00:40:00|2847.41
00:40:01|2847.42
00:40:03|2847.77
00:40:05|2847.99
00:40:05|2848.09
00:40:06|2848.21
00:40:07|2848.55
00:40:08|2848.99
00:40:09|2849.06
00:40:10|2849.06
00:40:11|2848.9
00:40:12|2848.79
00:40:13|2848.79
00:40:14|2848.78
00:40:15|2848.79
00:40:16|2848.79
00:40:17|2848.79
00:40:18|2848.79
00:40:19|2848.79
00:40:20|2848.78
00:40:22|2848.02
00:40:23|2848.02
00:40:23|2848.29
00:40:25|2848.29
00:40:26|2848.29
00:40:26|2848.29
00:40:28|2848.28
00:40:29|2848.29
00:40:30|2848.29
00:40:32|2848.3
00:40:32|2848.3
00:40:33|2848.3
00:40:34|2848.3
00:40:35|2848.3
00:40:36|2848.3
00:40:38|2848.33
00:40:40|2848.35
00:40:40|2848.34
00:40:41|2848.34
00:40:42|2848.35
00:40:43|2848.01
00:40:44|2848.01
00:40:46|2847.98
00:40:47|2847.96
00:40:47|2847.78
00:40:49|2847.77
00:40:50|2847.41
00:40:51|2847.09
00:40:52|2846.87
00:40:53|2846.77
00:40:54|2846.58
00:40:54|2846.57
00:40:56|2846.57
00:40:57|2846.01
00:40:58|2846.
00:40:59|2846.18
00:41:01|2846.18
00:41:01|2846.18
00:41:03|2846.18
00:41:05|2845.76
00:41:06|2845.45
00:41:07|2845.46
00:41:08|2845.46
00:41:09|2845.46
00:41:10|2845.46
00:41:11|2845.
00:41:12|2845.
00:41:14|2844.95
00:41:14|2844.95
00:41:15|2844.95
00:41:17|2844.87
00:41:17|2844.87
00:41:19|2845.22
00:41:20|2845.64
00:41:22|2845.63
00:41:23|2844.87
00:41:24|2844.87
00:41:25|2844.87
00:41:26|2844.87
00:41:27|2844.87
00:41:28|2844.75
00:41:29|2844.75
00:41:30|2844.75
00:41:31|2844.75
00:41:32|2844.75
00:41:33|2844.75
00:41:34|2844.75
00:41:35|2844.75
00:41:37|2844.75
00:41:38|2844.74
00:41:39|2844.48
00:41:40|2844.48
00:41:41|2844.48
00:41:42|2844.48
00:41:44|2844.48
00:41:44|2844.48
00:41:45|2844.48
00:41:46|2844.43
00:41:48|2844.02
00:41:49|2844.01
00:41:50|2844.02
00:41:51|2844.14
00:41:52|2844.13
00:41:54|2844.14
00:41:55|2844.17
00:41:56|2844.18
00:41:56|2844.17
00:41:57|2844.18
00:41:59|2844.18
00:41:59|2844.3
00:42:00|2844.3
00:42:01|2844.3
00:42:03|2844.29
00:42:03|2844.29
00:42:04|2844.3
00:42:06|2844.3
00:42:07|2844.3
00:42:08|2844.3
00:42:09|2844.3
00:42:10|2844.61
00:42:11|2844.75
00:42:12|2844.75
00:42:14|2843.64
00:42:14|2843.52
00:42:15|2843.52
00:42:17|2843.52
00:42:17|2843.52
00:42:19|2843.52
00:42:20|2843.52
00:42:21|2843.52
00:42:22|2843.51
00:42:22|2843.52
00:42:23|2843.52
00:42:24|2843.52
00:42:25|2843.43
00:42:27|2843.43
00:42:28|2843.43
00:42:28|2843.43
00:42:30|2843.43
00:42:30|2843.43
00:42:32|2843.43
00:42:32|2843.43
00:42:34|2843.43
00:42:35|2843.43
00:42:35|2843.43
00:42:37|2843.42
00:42:38|2843.42
00:42:40|2843.43
00:42:40|2842.
00:42:42|2842.47
00:42:42|2842.56
00:42:44|2842.96
00:42:44|2843.31
00:42:45|2843.5
00:42:47|2843.74
00:42:48|2843.74
00:42:49|2843.74
00:42:50|2843.13
00:42:51|2842.97
00:42:52|2842.61
00:42:53|2842.61
00:42:54|2842.12
00:42:55|2842.12
00:42:57|2841.89
00:42:58|2841.89
00:42:58|2841.88
00:42:59|2842.03
00:43:00|2842.24
00:43:01|2842.51
00:43:02|2842.56
00:43:03|2842.82
00:43:04|2842.82
00:43:05|2842.82
00:43:07|2842.81
00:43:07|2842.82
00:43:08|2842.82
00:43:10|2842.82
00:43:12|2842.82
00:43:12|2842.82
00:43:14|2842.82
00:43:15|2842.82
00:43:16|2842.82
00:43:18|2842.97
00:43:18|2843.
00:43:19|2843.
00:43:20|2843.
00:43:21|2843.
00:43:22|2843.15
00:43:24|2843.23
00:43:25|2843.68
00:43:26|2843.98
00:43:26|2843.98
00:43:27|2843.98
00:43:29|2843.97
00:43:29|2844.
00:43:31|2844.74
00:43:31|2844.33
00:43:33|2844.33
00:43:34|2844.2
00:43:35|2844.02
00:43:36|2843.98
00:43:37|2843.98
00:43:38|2843.7
00:43:40|2843.55
00:43:41|2843.24
00:43:42|2843.45
00:43:43|2843.45
00:43:44|2843.45
00:43:46|2843.45
00:43:47|2843.6
00:43:48|2843.23
00:43:50|2843.16
00:43:50|2843.16
00:43:51|2842.88
00:43:52|2842.55
00:43:54|2842.55
00:43:55|2842.55
00:43:56|2842.55
00:43:57|2842.55
00:43:57|2842.54
00:43:59|2842.55
00:43:59|2842.97
00:44:00|2843.33
00:44:01|2843.33
00:44:02|2843.36
00:44:04|2843.36
00:44:05|2843.36
00:44:06|2843.72
00:44:07|2843.72
00:44:08|2843.8
00:44:10|2843.8
00:44:11|2843.8
00:44:12|2843.8
00:44:13|2843.8
00:44:13|2843.79
00:44:15|2843.8
00:44:15|2843.8
00:44:16|2843.86
00:44:17|2843.97
00:44:19|2843.98
00:44:20|2843.98
00:44:20|2843.98
00:44:21|2843.98
00:44:22|2843.98
00:44:23|2843.98
00:44:25|2844.
00:44:26|2843.99
00:44:27|2844.
00:44:28|2844.
00:44:29|2844.
00:44:30|2844.89
00:44:31|2844.9
00:44:33|2844.99
00:44:34|2844.99
00:44:34|2844.99
00:44:36|2844.99
00:44:37|2845.
00:44:38|2845.04
00:44:39|2844.96
00:44:40|2844.96
00:44:41|2844.97
00:44:43|2844.97
00:44:43|2844.97
00:44:45|2844.96
00:44:45|2844.96
00:44:47|2844.96
00:44:47|2844.97
00:44:49|2844.93
00:44:50|2844.82
00:44:51|2844.82
00:44:52|2844.82
00:44:53|2844.82
00:44:54|2844.82
00:44:55|2844.81
00:44:56|2844.6
00:44:57|2844.6
00:44:58|2844.6
00:44:59|2844.6
00:45:00|2844.6
00:45:01|2844.6
00:45:02|2844.6
00:45:03|2844.6
00:45:04|2844.6
00:45:05|2844.6
00:45:06|2844.6
00:45:08|2844.6
00:45:08|2844.59
00:45:10|2844.6
00:45:11|2844.44
00:45:11|2844.44
00:45:12|2844.45
00:45:13|2844.2
00:45:15|2844.2
00:45:15|2844.2
00:45:17|2843.88
00:45:18|2843.88
00:45:19|2843.88
00:45:20|2843.76
00:45:21|2843.77
00:45:22|2843.77
00:45:23|2843.77
00:45:24|2843.77
00:45:25|2843.77
00:45:26|2843.76
00:45:27|2843.77
00:45:28|2843.77
00:45:29|2843.77
00:45:30|2843.77
00:45:31|2843.77
00:45:32|2843.77
00:45:34|2843.77
00:45:34|2843.6
00:45:36|2843.43
00:45:36|2843.75
00:45:37|2843.78
00:45:39|2843.85
00:45:40|2843.85
00:45:41|2843.96
00:45:42|2843.97
00:45:44|2844.2
00:45:45|2844.21
00:45:45|2844.2
00:45:46|2844.2
00:45:47|2844.21
00:45:48|2844.2
00:45:50|2844.2
00:45:51|2844.21
00:45:51|2844.21
00:45:53|2844.21
00:45:53|2844.2
00:45:54|2844.21
00:45:56|2844.21
00:45:56|2844.21
00:45:57|2842.92
00:45:58|2842.92
00:45:59|2842.99
00:46:00|2843.34
00:46:02|2843.89
00:46:03|2843.89
00:46:04|2843.89
00:46:06|2843.89
00:46:06|2843.89
00:46:08|2842.09
00:46:09|2842.09
00:46:10|2842.31
00:46:12|2842.31
00:46:13|2842.31
00:46:13|2842.31
00:46:14|2842.3
00:46:16|2842.33
00:46:17|2842.73
00:46:18|2842.73
00:46:19|2842.73
00:46:20|2842.73
00:46:21|2843.25
00:46:22|2843.42
00:46:23|2843.64
00:46:25|2843.78
00:46:26|2843.78
00:46:27|2843.89
00:46:28|2844.1
00:46:28|2844.1
00:46:29|2844.18
00:46:30|2844.18
00:46:31|2844.19
00:46:32|2844.19
00:46:33|2844.18
00:46:34|2844.21
00:46:36|2844.21
00:46:37|2844.39
00:46:38|2844.4
00:46:39|2844.4
00:46:40|2844.54
00:46:41|2844.55
00:46:42|2844.55
00:46:43|2844.55
00:46:44|2844.57
00:46:45|2844.6
00:46:46|2844.6
00:46:47|2844.59
00:46:48|2844.59
00:46:49|2844.59
00:46:50|2844.82
00:46:51|2844.89
00:46:52|2844.72
00:46:53|2844.72
00:46:54|2844.72
00:46:56|2844.72
00:46:57|2844.72
00:46:58|2844.72
00:46:59|2844.58
00:47:00|2844.57
00:47:01|2844.58
00:47:02|2844.58
00:47:04|2844.58
00:47:05|2844.58
00:47:06|2844.58
00:47:07|2844.58
00:47:09|2844.58
00:47:10|2844.58
00:47:11|2844.58
00:47:12|2844.58
00:47:13|2844.58
00:47:14|2844.45
00:47:15|2844.27
00:47:16|2844.04
00:47:17|2843.83
00:47:19|2843.78
00:47:20|2843.7
00:47:20|2843.7
00:47:21|2843.7
00:47:22|2843.7
00:47:24|2843.7
00:47:25|2843.7
00:47:26|2843.7
00:47:26|2843.7
00:47:28|2843.91
00:47:29|2843.91
00:47:30|2844.23
00:47:31|2844.23
00:47:32|2844.23
00:47:33|2844.23
00:47:34|2844.22
00:47:36|2844.23
00:47:36|2844.23
00:47:37|2844.23
00:47:38|2844.23
00:47:40|2844.22
00:47:41|2844.22
00:47:42|2844.22
00:47:43|2843.47
00:47:44|2843.47
00:47:45|2843.47
00:47:46|2843.47
00:47:47|2843.47
00:47:48|2843.47
00:47:49|2843.47
00:47:50|2843.44
00:47:51|2843.44
00:47:52|2843.19
00:47:54|2843.18
00:47:55|2843.19
00:47:56|2843.19
00:47:57|2843.19
00:47:58|2843.19
00:47:59|2843.39
00:48:00|2843.44
00:48:01|2843.44
00:48:02|2843.58
00:48:03|2843.64
00:48:05|2843.65
00:48:05|2843.65
00:48:07|2843.65
00:48:07|2843.64
00:48:08|2843.64
00:48:10|2843.65
00:48:11|2843.4
00:48:12|2843.1
00:48:13|2843.1
00:48:14|2843.1
00:48:16|2843.8
00:48:16|2843.89
00:48:18|2843.43
00:48:18|2843.13
00:48:20|2843.13
00:48:21|2843.42
00:48:23|2843.76
00:48:23|2843.76
00:48:25|2843.75
00:48:26|2843.76
00:48:27|2843.76
00:48:27|2843.76
00:48:29|2843.76
00:48:29|2843.76
00:48:31|2843.88
00:48:31|2843.88
00:48:32|2843.89
00:48:33|2843.89
00:48:34|2843.88
00:48:36|2843.89
00:48:36|2843.89
00:48:38|2843.89
00:48:39|2843.9
00:48:40|2843.9
00:48:42|2843.89
00:48:42|2843.89
00:48:44|2843.9
00:48:46|2843.9
00:48:47|2843.9
00:48:48|2843.9
00:48:50|2843.9
00:48:51|2843.9
00:48:52|2843.7
00:48:53|2843.47
00:48:54|2843.46
00:48:54|2843.46
00:48:56|2843.1
00:48:56|2843.1
00:48:58|2843.1
00:48:59|2843.1
00:49:00|2843.
00:49:00|2842.83
00:49:02|2842.83
00:49:04|2842.02
00:49:04|2842.29
00:49:05|2842.29
00:49:06|2842.7
00:49:07|2842.7
00:49:08|2842.71
00:49:10|2842.7
00:49:10|2842.7
00:49:13|2842.71
00:49:13|2842.71
00:49:14|2842.7
00:49:15|2842.71
00:49:16|2842.71
00:49:17|2842.71
00:49:18|2842.71
00:49:20|2842.71
00:49:21|2842.71
00:49:22|2842.71
00:49:24|2842.71
00:49:24|2842.71
00:49:25|2842.7
00:49:26|2842.71
00:49:27|2842.71
00:49:28|2842.71
00:49:29|2842.71
00:49:31|2842.4
00:49:32|2842.41
00:49:33|2842.97
00:49:33|2842.97
00:49:35|2842.97
00:49:35|2842.97
00:49:37|2842.97
00:49:39|2842.97
00:49:40|2842.97
00:49:40|2842.97
00:49:42|2842.97
00:49:42|2842.97
00:49:44|2842.97
00:49:45|2842.97
00:49:46|2842.97
00:49:48|2842.97
00:49:48|2842.97
00:49:49|2842.97
00:49:50|2842.97
00:49:51|2842.97
00:49:52|2842.96
00:49:53|2842.96
00:49:54|2842.96
00:49:55|2842.97
00:49:56|2842.97
00:49:57|2842.97
00:49:58|2842.97
00:50:00|2842.97
00:50:01|2842.96
00:50:02|2842.97
00:50:04|2842.96
00:50:04|2842.97
00:50:05|2842.63
00:50:06|2842.28
00:50:08|2842.25
00:50:09|2842.24
00:50:10|2841.6
00:50:11|2841.6
00:50:12|2840.57
00:50:12|2840.36
00:50:15|2840.23
00:50:15|2840.4
00:50:16|2840.5
00:50:17|2840.5
00:50:18|2840.5
00:50:20|2840.5
00:50:20|2840.5
00:50:22|2840.5
00:50:23|2840.5
00:50:24|2840.5
00:50:24|2840.5
00:50:26|2840.5
00:50:27|2840.5
00:50:28|2840.49
00:50:29|2840.5
00:50:30|2840.5
00:50:31|2840.5
00:50:32|2840.49
00:50:33|2840.49
00:50:33|2840.5
00:50:35|2840.5
00:50:36|2840.5
00:50:37|2840.5
00:50:38|2840.5
00:50:39|2840.5
00:50:41|2840.51
00:50:41|2840.51
00:50:42|2840.5
00:50:43|2840.51
00:50:44|2841.
00:50:45|2841.16
00:50:46|2841.16
00:50:48|2841.17
00:50:49|2841.79
00:50:50|2841.79
00:50:51|2841.5
00:50:52|2841.5
00:50:53|2841.5
00:50:54|2841.5
00:50:56|2841.5
00:50:56|2841.5
00:50:57|2841.36
00:50:58|2841.08
00:51:00|2841.08
00:51:00|2841.08
00:51:02|2840.55
00:51:02|2840.55
00:51:03|2840.78
00:51:05|2840.78
00:51:05|2840.77
00:51:06|2840.77
00:51:08|2840.78
00:51:08|2840.78
00:51:10|2840.78
00:51:11|2840.74
00:51:12|2840.58
00:51:13|2840.58
00:51:15|2840.58
00:51:15|2840.58
00:51:16|2840.58
00:51:18|2840.58
00:51:20|2840.34
00:51:20|2840.23
00:51:22|2839.8
00:51:23|2839.8
00:51:24|2839.8
00:51:25|2839.8
00:51:26|2840.22
00:51:27|2840.22
00:51:28|2840.22
00:51:29|2840.22
00:51:30|2840.22
00:51:31|2840.22
00:51:33|2840.22
00:51:33|2840.22
00:51:34|2840.22
00:51:35|2840.23
00:51:37|2840.23
00:51:37|2839.
00:51:38|2839.46
00:51:40|2839.6
00:51:41|2839.6
00:51:42|2839.62
00:51:43|2839.62
00:51:44|2839.83
00:51:45|2839.83
00:51:46|2839.83
00:51:47|2839.83
00:51:48|2839.91
00:51:49|2839.91
00:51:51|2839.91
00:51:52|2839.91
00:51:53|2839.9
00:51:54|2839.91
00:51:55|2839.63
00:51:55|2839.63
00:51:57|2839.64
00:51:58|2839.64
00:51:59|2839.63
00:51:59|2839.64
00:52:01|2839.63
00:52:02|2839.63
00:52:03|2839.64
00:52:04|2839.64
00:52:05|2839.63
00:52:06|2839.64
00:52:07|2839.64
00:52:08|2839.64
00:52:09|2840.26
00:52:11|2840.41
00:52:12|2840.41
00:52:12|2840.46
00:52:14|2841.19
00:52:15|2841.42
00:52:16|2841.42
00:52:18|2841.42
00:52:19|2841.42
00:52:20|2841.42
00:52:21|2841.42
00:52:22|2841.42
00:52:23|2841.41
00:52:24|2841.42
00:52:25|2841.42
00:52:26|2841.41
00:52:27|2841.42
00:52:28|2841.42
00:52:29|2841.41
00:52:30|2841.41
00:52:32|2841.41
00:52:32|2841.41
00:52:34|2841.42
00:52:35|2841.41
00:52:36|2841.42
00:52:37|2841.42
00:52:37|2841.42
00:52:39|2841.42
00:52:40|2841.42
00:52:41|2841.04
00:52:42|2841.04
00:52:43|2841.04
00:52:44|2841.04
00:52:45|2841.04
00:52:46|2841.04
00:52:47|2841.03
00:52:48|2841.03
00:52:49|2841.04
00:52:50|2841.04
00:52:52|2841.03
00:52:54|2841.04
00:52:54|2841.04
00:52:55|2841.04
00:52:57|2840.28
00:52:57|2838.99
00:52:59|2839.28
00:53:00|2839.27
00:53:01|2839.27
00:53:03|2839.28
00:53:04|2839.28
00:53:06|2839.29
00:53:06|2839.7
00:53:07|2839.7
00:53:08|2839.88
00:53:09|2840.
00:53:10|2840.28
00:53:11|2840.28
00:53:12|2840.28
00:53:13|2840.28
00:53:14|2840.35
00:53:15|2840.35
00:53:16|2840.57
00:53:18|2840.56
00:53:19|2840.57
00:53:20|2840.57
00:53:20|2840.35
00:53:21|2840.35
00:53:23|2840.44
00:53:25|2840.44
00:53:25|2840.45
00:53:26|2840.45
00:53:27|2840.45
00:53:28|2840.45
00:53:29|2840.99
00:53:30|2840.99
00:53:31|2841.
00:53:32|2841.
00:53:33|2841.
00:53:34|2840.77
00:53:35|2840.77
00:53:36|2840.58
00:53:37|2840.58
00:53:38|2840.58
00:53:39|2840.58
00:53:41|2840.57
00:53:41|2840.57
00:53:43|2840.58
00:53:45|2840.58
00:53:45|2840.58
00:53:46|2840.57
00:53:47|2840.58
00:53:49|2840.58
00:53:50|2840.57
00:53:51|2840.58
00:53:52|2840.58
00:53:53|2840.57
00:53:54|2840.58
00:53:56|2840.58
00:53:56|2840.58
00:53:57|2840.58
00:53:58|2840.58
00:53:59|2840.58
00:54:01|2840.58
00:54:02|2840.58
00:54:03|2840.46
00:54:03|2840.28
00:54:05|2840.28
00:54:06|2840.28
00:54:06|2840.28
00:54:08|2840.28
00:54:09|2840.28
00:54:09|2840.22
00:54:12|2838.59
00:54:12|2838.6
00:54:13|2838.6
00:54:14|2837.31
00:54:15|2837.73
00:54:17|2838.12
00:54:19|2838.11
00:54:19|2838.12
00:54:20|2838.12
00:54:22|2838.12
00:54:23|2838.12
00:54:24|2838.12
00:54:25|2838.11
00:54:26|2837.78
00:54:27|2837.78
00:54:28|2837.78
00:54:29|2837.78
00:54:30|2837.78
00:54:31|2837.38
00:54:32|2837.54
00:54:34|2836.59
00:54:34|2836.77
00:54:35|2837.14
00:54:36|2837.6
00:54:37|2837.6
00:54:39|2837.6
00:54:40|2837.6
00:54:41|2837.6
00:54:42|2837.61
00:54:44|2837.9
00:54:44|2837.9
00:54:45|2838.11
00:54:46|2838.11
00:54:47|2838.24
00:54:48|2838.24
00:54:49|2838.24
00:54:50|2838.24
00:54:52|2838.24
00:54:53|2838.42
00:54:54|2838.53
00:54:55|2838.79
00:54:56|2838.79
00:54:57|2838.79
00:54:58|2838.79
00:54:59|2838.79
00:55:01|2838.79
00:55:01|2838.79
00:55:02|2838.79
00:55:03|2838.39
00:55:04|2838.39
00:55:05|2838.38
00:55:06|2838.38
00:55:07|2838.4
00:55:09|2838.66
00:55:10|2838.66
00:55:11|2838.66
00:55:12|2838.65
00:55:13|2838.66
00:55:14|2838.66
00:55:15|2838.66
00:55:16|2838.66
00:55:17|2838.66
00:55:18|2838.66
00:55:19|2838.66
00:55:20|2838.65
00:55:22|2838.66
00:55:22|2838.66
00:55:24|2838.66
00:55:25|2838.66
00:55:27|2838.66
00:55:27|2838.65
00:55:29|2838.38
00:55:30|2838.39
00:55:30|2838.39
00:55:32|2838.24
00:55:33|2838.24
00:55:34|2837.72
00:55:35|2837.72
00:55:36|2837.72
00:55:37|2837.72
00:55:38|2837.72
00:55:39|2837.72
00:55:40|2837.72
00:55:41|2837.72
00:55:42|2837.72
00:55:43|2837.71
00:55:44|2837.72
00:55:45|2837.72
00:55:47|2837.93
00:55:47|2838.07
00:55:49|2838.07
00:55:49|2838.07
00:55:51|2838.07
00:55:52|2838.07
00:55:53|2838.06
00:55:53|2838.06
00:55:55|2838.07
00:55:56|2838.07
00:55:57|2838.07
00:55:58|2838.07
00:55:59|2838.27
00:56:00|2838.27
00:56:01|2838.27
00:56:03|2838.28
00:56:03|2838.28
00:56:05|2838.27
00:56:06|2838.27
00:56:07|2837.86
00:56:09|2837.86
00:56:09|2837.86
00:56:11|2837.72
00:56:11|2837.73
00:56:12|2837.73
00:56:13|2837.73
00:56:15|2837.73
00:56:15|2837.73
00:56:17|2837.73
00:56:18|2837.41
00:56:20|2837.41
00:56:20|2837.41
00:56:21|2837.41
00:56:23|2837.41
00:56:24|2837.41
00:56:25|2837.61
00:56:26|2837.62
00:56:28|2837.62
00:56:29|2837.62
00:56:29|2837.62
00:56:30|2837.62
00:56:31|2837.62
00:56:32|2837.62
00:56:34|2837.62
00:56:35|2837.62
00:56:36|2837.62
00:56:36|2837.62
00:56:37|2837.62
00:56:38|2838.15
00:56:39|2838.28
00:56:40|2838.28
00:56:41|2838.28
00:56:43|2838.28
00:56:44|2838.28
00:56:45|2838.27
00:56:46|2838.27
00:56:47|2838.28
00:56:48|2838.28
00:56:49|2838.28
00:56:50|2838.28
00:56:51|2838.28
00:56:52|2838.28
00:56:53|2838.28
00:56:54|2838.28
00:56:55|2838.28
00:56:56|2838.28
00:56:57|2838.25
00:56:58|2838.25
00:56:59|2838.24
00:57:00|2838.25
00:57:01|2838.25
00:57:02|2838.24
00:57:04|2837.88
00:57:04|2837.58
00:57:06|2837.59
00:57:07|2837.59
00:57:08|2837.59
00:57:10|2837.59
00:57:10|2837.59
00:57:11|2837.59
00:57:12|2837.58
00:57:14|2837.59
00:57:14|2837.59
00:57:16|2837.57
00:57:17|2837.56
00:57:18|2837.56
00:57:19|2837.57
00:57:20|2837.57
00:57:21|2837.59
00:57:22|2837.59
00:57:23|2837.59
00:57:25|2837.55
00:57:26|2837.56
00:57:27|2836.58
00:57:28|2836.5
00:57:29|2836.2
00:57:30|2836.12
00:57:31|2836.13
00:57:32|2836.12
00:57:33|2836.13
00:57:34|2836.49
00:57:35|2836.97
00:57:36|2837.24
00:57:37|2837.6
00:57:38|2837.99
00:57:39|2838.09
00:57:40|2838.29
00:57:41|2838.29
00:57:42|2838.28
00:57:44|2838.73
00:57:45|2838.79
00:57:46|2839.
00:57:47|2839.
00:57:48|2839.
00:57:49|2838.99
00:57:50|2839.
00:57:52|2839.
00:57:52|2839.
00:57:53|2839.
00:57:54|2839.
00:57:56|2838.85
00:57:56|2838.85
00:57:58|2838.59
00:57:58|2838.58
00:58:00|2838.58
00:58:00|2838.57
00:58:02|2838.58
00:58:02|2838.57
00:58:04|2838.58
00:58:05|2838.58
00:58:07|2838.58
00:58:08|2838.93
00:58:09|2838.93
00:58:11|2839.73
00:58:11|2839.73
00:58:12|2839.98
00:58:13|2839.98
00:58:14|2839.91
00:58:15|2839.92
00:58:16|2839.92
00:58:17|2839.92
00:58:18|2839.92
00:58:20|2839.58
00:58:22|2839.57
00:58:23|2839.49
00:58:23|2839.49
00:58:25|2839.48
00:58:25|2839.63
00:58:27|2839.92
00:58:28|2839.92
00:58:29|2839.92
00:58:31|2838.63
00:58:31|2837.64
00:58:32|2837.38
00:58:33|2837.6
00:58:34|2837.68
00:58:35|2837.6
00:58:36|2837.49
00:58:37|2837.47
00:58:38|2837.45
00:58:39|2837.45
00:58:40|2838.11
00:58:41|2838.12
00:58:42|2837.93
00:58:43|2837.93
00:58:44|2837.93
00:58:45|2837.93
00:58:46|2837.93
00:58:47|2837.93
00:58:49|2837.93
00:58:51|2837.93
00:58:51|2837.93
00:58:52|2837.93
00:58:54|2837.93
00:58:54|2837.93
00:58:55|2837.92
00:58:57|2837.92
00:58:58|2838.14
00:58:59|2838.47
00:59:01|2838.51
00:59:01|2838.54
00:59:02|2838.64
00:59:03|2838.76
00:59:04|2839.38
00:59:05|2839.38
00:59:07|2839.38
00:59:08|2839.38
00:59:09|2839.53
00:59:10|2839.38
00:59:11|2839.38
00:59:12|2839.38
00:59:13|2839.38
00:59:13|2839.37
00:59:15|2839.23
00:59:16|2839.22
00:59:17|2839.12
00:59:18|2839.12
00:59:19|2839.12
00:59:20|2839.12
00:59:22|2837.5
00:59:22|2837.5
00:59:23|2837.5
00:59:24|2837.51
00:59:26|2837.51
00:59:26|2837.51
00:59:28|2837.51
00:59:29|2837.5
00:59:30|2837.5
00:59:31|2837.51
00:59:32|2837.29
00:59:32|2836.86
00:59:34|2836.86
00:59:35|2836.86
00:59:36|2836.86
00:59:37|2836.86
00:59:37|2836.86
00:59:39|2836.86
00:59:39|2836.86
00:59:41|2836.86
00:59:42|2836.86
00:59:43|2836.86
00:59:43|2836.86
00:59:45|2836.87
00:59:45|2837.29
00:59:46|2837.3
00:59:49|2837.19
00:59:50|2837.19
00:59:50|2837.18
00:59:51|2837.19
00:59:52|2837.19
00:59:53|2837.19
00:59:55|2836.92
00:59:55|2836.92
00:59:57|2836.92
00:59:58|2836.92
00:59:59|2836.92
01:00:00|2836.92
01:00:02|2837.18
01:00:02|2837.19
01:00:03|2837.19
01:00:04|2837.18
01:00:05|2836.88
01:00:06|2836.89
01:00:07|2836.89
01:00:08|2837.18
01:00:09|2837.18
01:00:10|2837.19
01:00:11|2837.19
01:00:12|2837.19
01:00:13|2837.19
01:00:14|2837.19
01:00:15|2837.48
01:00:16|2837.48
01:00:17|2837.48
01:00:18|2837.51
01:00:19|2837.51
01:00:20|2837.5
01:00:21|2837.5
01:00:22|2837.5
01:00:23|2836.44
01:00:24|2836.77
01:00:26|2836.77
01:00:27|2836.77
01:00:28|2836.77
01:00:29|2836.77
01:00:30|2836.85
01:00:31|2837.12
01:00:32|2837.12
01:00:33|2837.12
01:00:35|2837.14
01:00:35|2837.42
01:00:36|2837.42
01:00:38|2837.86
01:00:39|2837.86
01:00:39|2837.86
01:00:41|2837.85
01:00:42|2837.85
01:00:42|2837.85
01:00:44|2837.89
01:00:45|2838.
01:00:45|2837.99
01:00:46|2838.56
01:00:48|2838.57
01:00:49|2838.91
01:00:49|2839.11
01:00:50|2839.01
01:00:52|2839.01
01:00:52|2839.
01:00:54|2839.
01:00:55|2839.01
01:00:56|2839.01
01:00:57|2839.01
01:00:58|2839.01
01:00:59|2839.
01:01:01|2838.79
01:01:01|2838.8
01:01:03|2838.8
01:01:06|2839.
01:01:07|2839.
01:01:07|2839.
01:01:09|2839.
01:01:10|2838.99
01:01:11|2838.99
01:01:11|2838.99
01:01:13|2839.
01:01:14|2839.06
01:01:15|2839.07
01:01:16|2839.07
01:01:17|2839.22
01:01:18|2839.22
01:01:19|2839.31
01:01:19|2839.31
01:01:21|2839.57
01:01:22|2839.62
01:01:23|2839.74
01:01:24|2839.25
01:01:26|2839.63
01:01:27|2839.63
01:01:28|2839.62
01:01:29|2839.63
01:01:31|2839.27
01:01:31|2839.
01:01:32|2838.99
01:01:34|2838.8
01:01:35|2838.8
01:01:36|2838.8
01:01:37|2838.8
01:01:38|2838.8
01:01:39|2838.8
01:01:40|2838.8
01:01:41|2839.04
01:01:42|2839.07
01:01:43|2839.07
01:01:43|2839.22
01:01:45|2839.22
01:01:46|2839.58
01:01:47|2839.59
01:01:48|2839.62
01:01:49|2839.62
01:01:51|2839.76
01:01:52|2839.76
01:01:52|2839.77
01:01:54|2839.99
01:01:55|2840.
01:01:56|2840.
01:01:57|2839.99
01:01:58|2840.
01:01:59|2840.
01:02:00|2840.
01:02:02|2839.99
01:02:03|2840.
01:02:04|2840.
01:02:05|2839.99
01:02:06|2839.63
01:02:07|2839.39
01:02:08|2838.76
01:02:09|2838.84
01:02:10|2838.83
01:02:12|2838.84
01:02:14|2838.83
01:02:14|2839.15
01:02:15|2838.86
01:02:16|2838.29
01:02:17|2838.29
01:02:18|2838.06
01:02:19|2838.06
01:02:20|2838.06
01:02:21|2838.06
01:02:22|2838.06
01:02:24|2838.07
01:02:25|2838.46
01:02:27|2838.46
01:02:29|2838.47
01:02:29|2838.48
01:02:30|2838.48
01:02:31|2838.48
01:02:32|2838.48
01:02:33|2838.48
01:02:34|2838.47
01:02:35|2838.48
01:02:36|2838.47
01:02:37|2838.49
01:02:38|2838.68
01:02:39|2839.27
01:02:40|2839.48
01:02:41|2839.47
01:02:42|2839.62
01:02:43|2839.62
01:02:44|2839.63
01:02:45|2839.62
01:02:47|2839.63
01:02:47|2839.63
01:02:48|2839.63
01:02:50|2839.76
01:03:00|2839.76
01:03:02|2839.59
01:03:02|2839.47
01:03:04|2839.47
01:03:05|2839.47
01:03:06|2839.47
01:03:07|2839.47
01:03:08|2839.47
01:03:10|2839.47
01:03:10|2839.47
01:03:12|2839.47
01:03:14|2839.15
01:03:14|2839.16
01:03:16|2839.16
01:03:16|2838.9
01:03:18|2838.84
01:03:19|2838.84
01:03:20|2838.84
01:03:21|2838.84
01:03:22|2838.84
01:03:23|2838.75
01:03:24|2838.76
01:03:24|2838.76
01:03:27|2838.76
01:03:27|2838.76
01:03:28|2838.76
01:03:29|2838.76
01:03:31|2838.76
01:03:32|2839.05
01:03:33|2839.1
01:03:34|2839.1
01:03:36|2839.1
01:03:36|2839.09
01:03:37|2839.21
01:03:38|2839.21
01:03:39|2839.2
01:03:40|2839.26
01:03:41|2839.26
01:03:42|2839.25
01:03:43|2839.44
01:03:44|2839.45
01:03:45|2839.46
01:03:46|2839.46
01:03:47|2839.46
01:03:49|2839.46
01:03:49|2839.46
01:03:50|2839.46
01:03:52|2839.45
01:03:53|2839.45
01:03:54|2839.45
01:03:56|2839.46
01:03:57|2839.46
01:03:57|2839.46
01:04:00|2839.45
01:04:00|2839.46
01:04:02|2839.46
01:04:03|2839.46
01:04:05|2839.76
01:04:06|2839.76
01:04:07|2839.75
01:04:08|2839.75
01:04:08|2839.76
01:04:09|2839.76
01:04:11|2839.76
01:04:11|2839.76
01:04:12|2839.43
01:04:13|2839.43
01:04:15|2839.43
01:04:16|2839.43
01:04:17|2839.43
01:04:18|2839.43
01:04:19|2839.43
01:04:20|2839.43
01:04:21|2839.43
01:04:22|2839.43
01:04:23|2839.43
01:04:24|2839.43
01:04:25|2839.49
01:04:27|2839.72
01:04:27|2839.72
01:04:29|2839.76
01:04:30|2839.76
01:04:31|2839.76
01:04:33|2839.76
01:04:33|2839.75
01:04:34|2839.4
01:04:35|2839.39
01:04:36|2839.39
01:04:37|2839.33
01:04:39|2839.24
01:04:40|2839.25
01:04:41|2839.25
01:04:42|2839.25
01:04:42|2839.25
01:04:44|2839.25
01:04:45|2839.75
01:04:46|2839.76
01:04:47|2839.76
01:04:48|2839.76
01:04:50|2839.76
01:04:51|2839.76
01:04:51|2839.76
01:04:52|2839.76
01:04:53|2839.76
01:04:54|2839.76
01:04:56|2839.76
01:04:57|2839.76
01:04:59|2839.42
01:04:59|2839.41
01:05:00|2839.42
01:05:01|2839.42
01:05:03|2839.21
01:05:04|2839.21
01:05:06|2839.99
01:05:07|2840.44
01:05:08|2840.59
01:05:09|2840.79
01:05:10|2840.88
01:05:11|2840.88
01:05:13|2840.88
01:05:14|2840.87
01:05:14|2840.88
01:05:15|2840.88
01:05:17|2840.87
01:05:18|2840.88
01:05:19|2840.89
01:05:20|2840.96
01:05:21|2841.
01:05:22|2841.
01:05:23|2841.3
01:05:24|2841.37
01:05:25|2841.58
01:05:26|2841.58
01:05:27|2841.66
01:05:28|2841.68
01:05:29|2841.69
01:05:39|2840.82
01:05:40|2841.06
01:05:41|2841.13
01:05:42|2841.13
01:05:43|2841.12
01:05:44|2841.13
01:05:46|2841.13
01:05:46|2841.13
01:05:47|2841.13
01:05:48|2841.13
01:05:49|2841.12
01:05:51|2841.
01:05:51|2840.92
01:05:53|2840.92
01:05:54|2840.92
01:05:55|2840.92
01:05:56|2840.92
01:05:57|2840.92
01:05:58|2840.92
01:06:00|2840.92
01:06:01|2840.92
01:06:02|2840.92
01:06:03|2840.92
01:06:04|2840.92
01:06:05|2840.92
01:06:06|2840.91
01:06:07|2840.92
01:06:08|2840.92
01:06:09|2840.92
01:06:11|2840.92
01:06:12|2840.92
01:06:13|2840.85
01:06:14|2840.85
01:06:15|2840.85
01:06:16|2840.86
01:06:17|2840.64
01:06:18|2840.65
01:06:19|2840.65
01:06:20|2840.65
01:06:21|2840.65
01:06:22|2840.65
01:06:24|2840.65
01:06:24|2840.66
01:06:25|2840.85
01:06:26|2840.85
01:06:27|2840.85
01:06:29|2840.86
01:06:31|2840.86
01:06:31|2840.85
01:06:32|2840.86
01:06:33|2840.86
01:06:35|2840.86
01:06:35|2840.86
01:06:36|2840.86
01:06:38|2840.85
01:06:38|2840.87
01:06:40|2840.85
01:06:41|2840.49
01:06:42|2840.49
01:06:43|2840.49
01:06:43|2840.49
01:06:45|2840.49
01:06:46|2840.49
01:06:47|2840.49
01:06:48|2840.49
01:06:49|2840.49
01:06:50|2840.49
01:06:51|2840.49
01:06:52|2840.49
01:06:53|2840.49
01:06:54|2840.42
01:06:56|2840.27
01:06:57|2840.26
01:06:59|2840.27
01:06:59|2840.27
01:07:01|2840.27
01:07:01|2840.27
01:07:02|2840.27
01:07:04|2840.27
01:07:05|2840.27
01:07:06|2840.27
01:07:07|2840.26
01:07:08|2840.27
01:07:10|2840.69
01:07:10|2840.69
01:07:11|2841.41
01:07:12|2841.41
01:07:13|2841.11
01:07:14|2841.11
01:07:15|2841.11
01:07:16|2841.11
01:07:17|2840.87
01:07:18|2840.87
01:07:19|2840.75
01:07:20|2840.75
01:07:22|2840.74
01:07:23|2840.74
01:07:24|2840.74
01:07:25|2840.74
01:07:26|2840.75
01:07:26|2840.75
01:07:29|2840.75
01:07:29|2840.74
01:07:30|2840.75
01:07:31|2840.75
01:07:33|2840.75
01:07:34|2840.75
01:07:35|2840.75
01:07:36|2840.27
01:07:38|2840.24
01:07:38|2840.24
01:07:40|2840.23
01:07:40|2840.21
01:07:42|2840.03
01:07:42|2840.03
01:07:43|2840.03
01:07:45|2840.03
01:07:45|2840.03
01:07:47|2839.75
01:07:49|2839.01
01:07:49|2838.53
01:07:50|2838.53
01:07:51|2838.53
01:07:52|2838.53
01:07:53|2838.53
01:07:54|2838.48
01:07:56|2838.48
01:07:56|2838.48
01:07:58|2838.48
01:08:00|2838.48
01:08:00|2838.47
01:08:01|2838.47
01:08:02|2838.37
01:08:03|2838.2
01:08:04|2838.
01:08:05|2837.72
01:08:07|2837.72
01:08:08|2837.55
01:08:08|2837.55
01:08:09|2837.55
01:08:10|2837.56
01:08:11|2837.34
01:08:12|2836.91
01:08:13|2836.91
01:08:14|2836.85
01:08:16|2836.29
01:08:16|2836.
01:08:17|2836.
01:08:18|2836.01
01:08:19|2835.96
01:08:21|2835.94
01:08:22|2835.93
01:08:23|2835.94
01:08:23|2835.55
01:08:25|2835.55
01:08:25|2835.54
01:08:26|2835.01
01:08:27|2834.77
01:08:28|2834.77
01:08:30|2834.77
01:08:31|2834.76
01:08:32|2835.16
01:08:33|2835.18
01:08:34|2835.19
01:08:35|2835.51
01:08:36|2835.51
01:08:37|2835.52
01:08:38|2835.52
01:08:40|2835.52
01:08:41|2835.52
01:08:41|2835.53
01:08:42|2835.53
01:08:44|2835.53
01:08:45|2835.53
01:08:46|2835.52
01:08:47|2835.38
01:08:48|2835.06
01:08:50|2835.06
01:08:51|2834.96
01:08:51|2834.96
01:08:53|2834.96
01:08:53|2834.96
01:08:54|2834.96
01:08:56|2834.96
01:08:57|2834.96
01:08:58|2835.17
01:08:59|2835.57
01:09:00|2835.66
01:09:01|2835.74
01:09:02|2835.95
01:09:03|2836.38
01:09:04|2836.55
01:09:05|2836.73
01:09:06|2836.85
01:09:07|2836.91
01:09:08|2836.91
01:09:09|2836.9
01:09:10|2836.9
01:09:11|2836.9
01:09:12|2836.85
01:09:13|2836.85
01:09:14|2836.84
01:09:15|2836.85
01:09:16|2836.85
01:09:17|2836.84
01:09:19|2836.85
01:09:19|2836.85
01:09:21|2836.85
01:09:22|2836.85
01:09:23|2836.85
01:09:24|2836.84
01:09:25|2836.85
01:09:26|2836.85
01:09:28|2836.85
01:09:28|2836.7
01:09:29|2836.5
01:09:30|2836.16
01:09:32|2836.16
01:09:32|2835.8
01:09:34|2835.74
01:09:35|2835.74
01:09:36|2835.23
01:09:37|2835.23
01:09:38|2835.23
01:09:39|2834.83
01:09:40|2834.78
01:09:41|2834.78
01:09:42|2834.78
01:09:42|2834.78
01:09:44|2834.78
01:09:45|2834.78
01:09:46|2834.78
01:09:46|2834.78
01:09:48|2834.77
01:09:49|2834.64
01:09:50|2834.65
01:09:52|2835.07
01:09:52|2835.1
01:09:53|2835.1
01:09:54|2835.11
01:09:55|2835.11
01:09:56|2834.11
01:09:57|2834.11
01:09:59|2834.11
01:10:00|2834.32
01:10:01|2834.33
01:10:02|2834.45
01:10:04|2835.1
01:10:04|2835.1
01:10:05|2835.1
01:10:06|2835.1
01:10:07|2835.11
01:10:08|2835.74
01:10:09|2835.74
01:10:10|2836.17
01:10:12|2836.35
01:10:12|2836.35
01:10:13|2836.35
01:10:14|2836.35
01:10:15|2836.35
01:10:16|2836.36
01:10:18|2836.35
01:10:19|2836.36
01:10:20|2836.27
01:10:22|2836.13
01:10:22|2836.13
01:10:23|2836.12
01:10:24|2836.13
01:10:25|2836.13
01:10:26|2835.4
01:10:27|2835.01
01:10:28|2834.41
01:10:29|2834.41
01:10:30|2834.41
01:10:31|2834.41
01:10:32|2834.41
01:10:34|2834.41
01:10:35|2834.41
01:10:36|2834.01
01:10:36|2834.15
01:10:38|2834.15
01:10:38|2834.15
01:10:39|2834.15
01:10:40|2834.15
01:10:41|2834.15
01:10:42|2834.15
01:10:44|2833.41
01:10:44|2833.41
01:10:46|2833.41
01:10:47|2833.41
01:10:48|2833.4
01:10:49|2833.38
01:10:50|2833.38
01:10:52|2833.38
01:10:53|2833.38
01:10:53|2833.38
01:10:54|2833.37
01:10:56|2833.37
01:10:57|2833.38
01:10:58|2833.37
01:10:59|2832.8
01:11:00|2832.8
01:11:01|2832.68
01:11:02|2832.68
01:11:03|2832.68
01:11:04|2832.68
01:11:05|2832.68
01:11:06|2832.67
01:11:07|2832.67
01:11:08|2832.65
01:11:09|2832.66
01:11:10|2833.36
01:11:11|2833.36
01:11:12|2833.36
01:11:13|2833.36
01:11:14|2833.36
01:11:15|2832.76
01:11:16|2832.5
01:11:17|2832.89
01:11:18|2832.9
01:11:19|2832.7
01:11:20|2832.69
01:11:22|2832.69
01:11:22|2832.51
01:11:23|2832.51
01:11:24|2832.51
01:11:26|2832.51
01:11:26|2832.51
01:11:28|2832.5
01:11:28|2832.51
01:11:30|2832.37
01:11:30|2832.49
01:11:31|2832.5
01:11:33|2832.83
01:11:35|2832.88
01:11:35|2833.15
01:11:37|2833.98
01:11:38|2834.
01:11:39|2833.91
01:11:40|2833.85
01:11:41|2833.85
01:11:42|2833.85
01:11:43|2833.85
01:11:44|2833.85
01:11:45|2833.43
01:11:46|2833.42
01:11:47|2833.42
01:11:48|2833.42
01:11:49|2833.43
01:11:50|2833.43
01:11:51|2833.43
01:11:52|2833.43
01:11:53|2833.42
01:11:54|2833.18
01:11:55|2833.15
01:11:56|2833.15
01:11:57|2833.08
01:11:59|2833.08
01:11:59|2833.09
01:12:01|2833.09
01:12:03|2833.08
01:12:03|2832.81
01:12:05|2832.52
01:12:07|2832.51
01:12:07|2832.52
01:12:09|2832.52
01:12:10|2832.52
01:12:11|2832.52
01:12:12|2832.52
01:12:13|2832.52
01:12:14|2832.52
01:12:15|2832.52
01:12:16|2832.52
01:12:17|2832.52
01:12:18|2832.52
01:12:19|2832.52
01:12:20|2832.52
01:12:21|2832.52
01:12:22|2832.52
01:12:23|2832.52
01:12:24|2832.51
01:12:25|2832.52
01:12:27|2832.52
01:12:27|2832.52
01:12:28|2832.51
01:12:30|2832.52
01:12:30|2832.52
01:12:31|2832.52
01:12:33|2832.51
01:12:34|2832.93
01:12:35|2832.94
01:12:37|2833.02
01:12:37|2833.02
01:12:38|2833.36
01:12:40|2833.36
01:12:40|2833.36
01:12:42|2833.37
01:12:42|2833.8
01:12:43|2833.93
01:12:45|2833.93
01:12:46|2833.94
01:12:47|2833.94
01:12:48|2833.99
01:12:49|2833.99
01:12:50|2834.
01:12:51|2834.12
01:12:52|2834.12
01:12:53|2834.12
01:12:54|2834.12
01:12:55|2834.36
01:12:56|2834.16
01:12:56|2834.16
01:12:58|2834.17
01:12:59|2834.16
01:13:00|2834.16
01:13:01|2834.16
01:13:02|2834.17
01:13:03|2834.17
01:13:04|2834.17
01:13:05|2834.17
01:13:06|2834.17
01:13:07|2834.16
01:13:08|2834.16
01:13:09|2834.16
01:13:10|2833.81
01:13:11|2833.8
01:13:12|2833.8
01:13:13|2833.21
01:13:14|2833.13
01:13:15|2833.12
01:13:16|2833.12
01:13:17|2833.12
01:13:18|2833.12
01:13:19|2833.13
01:13:20|2833.55
01:13:21|2833.55
01:13:22|2833.55
01:13:23|2833.6
01:13:24|2833.62
01:13:25|2833.62
01:13:26|2833.62
01:13:27|2833.62
01:13:29|2833.62
01:13:30|2833.62
01:13:31|2833.84
01:13:32|2833.83
01:13:33|2833.83
01:13:33|2833.83
01:13:35|2833.83
01:13:35|2833.83
01:13:36|2833.84
01:13:38|2833.84
01:13:39|2834.32
01:13:40|2834.32
01:13:40|2834.33
01:13:42|2834.32
01:13:44|2833.89
01:13:44|2833.89
01:13:45|2833.86
01:13:46|2833.86
01:13:48|2833.86
01:13:48|2833.85
01:13:49|2833.85
01:13:51|2833.85
01:13:51|2833.86
01:13:53|2833.85
01:13:54|2833.86
01:13:55|2833.85
01:13:55|2833.86
01:13:57|2833.86
01:13:58|2834.21
01:13:58|2834.21
01:14:00|2834.4
01:14:01|2834.65
01:14:01|2834.51
01:14:04|2834.28
01:14:05|2834.27
01:14:06|2834.28
01:14:07|2834.28
01:14:08|2834.12
01:14:09|2834.12
01:14:10|2834.12
01:14:11|2834.17
01:14:11|2834.17
01:14:13|2834.17
01:14:14|2834.17
01:14:15|2834.17
01:14:15|2834.17
01:14:17|2834.17
01:14:18|2834.6
01:14:20|2834.78
01:14:20|2834.78
01:14:21|2835.
01:14:22|2835.
01:14:23|2835.11
01:14:24|2835.66
01:14:25|2835.77
01:14:26|2835.78
01:14:27|2835.78
01:14:28|2835.78
01:14:29|2835.78
01:14:30|2835.77
01:14:31|2835.78
01:14:32|2835.78
01:14:33|2835.78
01:14:34|2834.66
01:14:35|2834.59
01:14:37|2834.59
01:14:39|2834.6
01:14:39|2834.6
01:14:41|2834.59
01:14:42|2834.59
01:14:43|2834.6
01:14:44|2834.6
01:14:45|2834.6
01:14:46|2834.59
01:14:47|2834.6
01:14:48|2835.
01:14:49|2835.02
01:14:50|2835.01
01:14:51|2835.01
01:14:51|2835.01
01:14:53|2835.02
01:14:54|2835.22
01:14:55|2835.22
01:14:55|2835.22
01:14:57|2835.22
01:14:58|2835.22
01:14:59|2835.22
01:14:59|2835.22
01:15:02|2835.59
01:15:03|2835.59
01:15:03|2835.59
01:15:05|2835.59
01:15:06|2835.45
01:15:07|2835.45
01:15:08|2835.76
01:15:09|2835.76
01:15:10|2835.76
01:15:11|2835.76
01:15:14|2835.75
01:15:15|2835.75
01:15:16|2835.76
01:15:17|2835.76
01:15:18|2835.76
01:15:19|2835.76
01:15:20|2836.19
01:15:22|2836.19
01:15:22|2836.2
01:15:23|2836.22
01:15:24|2836.49
01:15:25|2836.4
01:15:26|2835.99
01:15:27|2835.98
01:15:29|2835.99
01:15:29|2835.99
01:15:31|2835.99
01:15:32|2835.99
01:15:33|2835.99
01:15:34|2835.99
01:15:35|2835.99
01:15:36|2835.75
01:15:37|2835.74
01:15:38|2835.58
01:15:40|2835.21
01:15:40|2835.
01:15:41|2834.66
01:15:42|2834.6
01:15:44|2834.59
01:15:45|2834.46
01:15:46|2834.
01:15:47|2834.01
01:15:48|2834.02
01:15:48|2834.43
01:15:50|2834.43
01:15:50|2834.46
01:15:52|2834.45
01:15:53|2834.45
01:15:55|2834.46
01:15:55|2834.46
01:15:56|2834.04
01:15:57|2833.84
01:15:58|2833.83
01:15:59|2833.48
01:16:00|2833.47
01:16:01|2833.48
01:16:02|2833.48
01:16:03|2833.48
01:16:05|2833.48
01:16:06|2833.48
01:16:07|2833.48
01:16:08|2833.48
01:16:08|2833.48
01:16:10|2833.48
01:16:11|2833.26
01:16:11|2833.26
01:16:13|2832.84
01:16:14|2832.84
01:16:15|2832.58
01:16:16|2832.58
01:16:17|2832.57
01:16:18|2832.58
01:16:18|2832.57
01:16:20|2832.57
01:16:21|2832.57
01:16:21|2832.58
01:16:23|2832.57
01:16:23|2832.57
01:16:25|2832.57
01:16:26|2832.57
01:16:27|2832.57
01:16:28|2832.57
01:16:29|2832.57
01:16:30|2832.57
01:16:31|2832.57
01:16:31|2832.37
01:16:32|2832.37
01:16:33|2832.37
01:16:35|2832.37
01:16:36|2832.37
01:16:36|2832.36
01:16:38|2832.37
01:16:38|2832.37
01:16:40|2832.37
01:16:40|2832.2
01:16:42|2832.21
01:16:43|2832.2
01:16:44|2832.16
01:16:44|2832.16
01:16:45|2832.16
01:16:47|2832.74
01:16:48|2832.75
01:16:49|2832.75
01:16:50|2832.75
01:16:50|2832.75
01:16:52|2832.75
01:16:53|2832.75
01:16:54|2832.75
01:16:55|2832.74
01:16:57|2832.55
01:16:57|2832.55
01:16:58|2832.55
01:16:59|2832.55
01:17:00|2832.54
01:17:02|2832.7
01:17:03|2832.69
01:17:04|2832.69
01:17:05|2832.7
01:17:07|2832.7
01:17:08|2832.7
01:17:09|2832.7
01:17:10|2833.36
01:17:10|2833.46
01:17:11|2833.48
01:17:13|2833.54
01:17:14|2834.
01:17:15|2834.16
01:17:16|2834.16
01:17:17|2834.02
01:17:18|2834.27
01:17:19|2834.27
01:17:20|2834.27
01:17:21|2834.26
01:17:22|2834.26
01:17:23|2834.26
01:17:24|2834.26
01:17:25|2834.26
01:17:26|2834.27
01:17:27|2834.27
01:17:28|2834.26
01:17:29|2834.26
01:17:30|2834.26
01:17:32|2834.27
01:17:33|2834.26
01:17:34|2834.26
01:17:34|2834.26
01:17:35|2834.27
01:17:37|2834.27
01:17:38|2833.89
01:17:39|2833.88
01:17:40|2833.89
01:17:41|2833.88
01:17:42|2833.88
01:17:43|2833.88
01:17:44|2833.89
01:17:45|2833.89
01:17:46|2833.89
01:17:48|2833.89
01:17:48|2833.89
01:17:50|2834.24
01:17:51|2834.61
01:17:52|2834.69
01:17:54|2834.69
01:17:54|2834.68
01:17:55|2834.69
01:17:56|2834.69
01:17:57|2834.68
01:17:58|2834.68
01:18:00|2834.68
01:18:01|2834.81
01:18:01|2834.99
01:18:03|2835.33
01:18:04|2835.33
01:18:05|2835.33
01:18:07|2835.36
01:18:07|2835.36
01:18:08|2834.08
01:18:09|2834.
01:18:11|2834.
01:18:12|2834.
01:18:13|2834.
01:18:14|2834.
01:18:15|2834.11
01:18:16|2834.11
01:18:17|2834.11
01:18:17|2834.1
01:18:19|2834.1
01:18:20|2834.11
01:18:21|2834.4
01:18:22|2834.42
01:18:23|2834.42
01:18:24|2834.42
01:18:25|2834.42
01:18:25|2834.42
01:18:27|2834.99
01:18:27|2834.98
01:18:29|2835.08
01:18:29|2835.36
01:18:31|2835.36
01:18:32|2835.35
01:18:32|2835.36
01:18:33|2835.36
01:18:36|2835.35
01:18:36|2835.35
01:18:37|2835.35
01:18:38|2835.35
01:18:39|2835.08
01:18:40|2835.08
01:18:41|2835.08
01:18:42|2835.08
01:18:43|2835.08
01:18:45|2835.08
01:18:46|2835.07
01:18:48|2835.
01:18:49|2835.
01:18:51|2835.01
01:18:51|2835.01
01:18:52|2835.01
01:18:53|2834.85
01:18:55|2834.3
01:18:55|2834.3
01:18:57|2834.29
01:18:58|2834.11
01:18:59|2834.11
01:19:00|2834.08
01:19:00|2834.01
01:19:02|2834.01
01:19:03|2834.
01:19:04|2834.01
01:19:05|2834.01
01:19:06|2834.
01:19:07|2834.
01:19:07|2834.
01:19:08|2834.01
01:19:09|2834.01
01:19:12|2834.22
01:19:13|2834.22
01:19:14|2834.36
01:19:16|2834.44
01:19:16|2834.44
01:19:17|2833.89
01:19:18|2833.08
01:19:19|2832.28
01:19:20|2832.28
01:19:21|2832.28
01:19:22|2831.84
01:19:23|2831.74
01:19:24|2831.74
01:19:25|2830.41
01:19:26|2830.95
01:19:27|2830.94
01:19:28|2830.95
01:19:29|2830.6
01:19:30|2830.28
01:19:31|2830.28
01:19:32|2830.57
01:19:33|2831.47
01:19:34|2831.47
01:19:35|2831.94
01:19:36|2831.94
01:19:37|2831.95
01:19:39|2831.71
01:19:40|2831.71
01:19:41|2831.71
01:19:41|2831.
01:19:43|2831.42
01:19:44|2831.42
01:19:44|2831.51
01:19:46|2831.63
01:19:47|2831.62
01:19:49|2831.63
01:19:49|2831.63
01:19:50|2831.63
01:19:52|2831.62
01:19:53|2831.42
01:19:54|2831.4
01:19:55|2831.4
01:19:56|2831.4
01:19:57|2831.4
01:19:58|2831.4
01:19:59|2831.4
01:20:00|2831.39
01:20:01|2831.4
01:20:02|2831.4
01:20:03|2831.95
01:20:04|2831.95
01:20:06|2832.24
01:20:06|2831.89
01:20:07|2831.89
01:20:09|2831.89
01:20:09|2831.6
01:20:10|2831.6
01:20:12|2831.6
01:20:13|2831.72
01:20:13|2831.72
01:20:15|2831.72
01:20:16|2831.72
01:20:17|2831.72
01:20:18|2831.72
01:20:19|2832.16
01:20:20|2832.59
01:20:21|2832.59
01:20:22|2832.68
01:20:23|2832.67
01:20:24|2832.68
01:20:25|2832.68
01:20:26|2832.68
01:20:27|2832.67
01:20:29|2833.3
01:20:29|2833.29
01:20:30|2833.02
01:20:31|2832.91
01:20:32|2832.91
01:20:33|2832.91
01:20:34|2832.91
01:20:35|2832.52
01:20:36|2832.51
01:20:37|2832.51
01:20:38|2832.52
01:20:39|2832.51
01:20:40|2832.39
01:20:42|2832.39
01:20:44|2832.39
01:20:44|2832.39
01:20:46|2832.39
01:20:47|2832.39
01:20:47|2832.39
01:20:49|2832.35
01:20:50|2832.36
01:20:51|2832.36
01:20:52|2832.35
01:20:53|2832.36
01:20:54|2832.35
01:20:55|2832.35
01:20:56|2832.35
01:20:57|2832.35
01:20:58|2832.35
01:20:59|2832.24
01:21:00|2832.25
01:21:01|2832.06
01:21:02|2832.06
01:21:03|2832.06
01:21:04|2832.05
01:21:05|2832.05
01:21:06|2832.05
01:21:08|2832.05
01:21:08|2832.06
01:21:09|2832.06
01:21:11|2832.06
01:21:12|2832.06
01:21:13|2832.06
01:21:14|2832.06
01:21:15|2832.05
01:21:16|2832.05
01:21:17|2832.06
01:21:18|2832.06
01:21:20|2831.73
01:21:20|2831.73
01:21:22|2831.73
01:21:22|2831.71
01:21:24|2831.44
01:21:25|2831.44
01:21:26|2831.44
01:21:27|2831.86
01:21:28|2832.09
01:21:29|2832.1
01:21:30|2832.1
01:21:31|2832.1
01:21:32|2832.1
01:21:33|2832.09
01:21:34|2832.09
01:21:36|2832.09
01:21:36|2832.09
01:21:37|2832.09
01:21:39|2832.1
01:21:40|2832.6
01:21:41|2832.73
01:21:42|2832.73
01:21:43|2832.73
01:21:45|2832.73
01:21:45|2832.74
01:21:46|2832.74
01:21:47|2832.74
01:21:48|2832.74
01:21:49|2832.74
01:21:50|2832.74
01:21:51|2832.74
01:21:52|2832.74
01:21:53|2832.96
01:21:54|2832.99
01:21:55|2832.99
01:21:56|2832.99
01:21:57|2832.99
01:21:58|2833.
01:21:59|2833.
01:22:01|2833.
01:22:01|2833.33
01:22:02|2833.01
01:22:04|2833.
01:22:05|2833.
01:22:06|2833.
01:22:07|2833.
01:22:08|2833.
01:22:09|2833.
01:22:10|2833.
01:22:11|2833.
01:22:12|2833.76
01:22:13|2833.77
01:22:14|2833.77
01:22:16|2833.77
01:22:17|2833.77
01:22:18|2833.77
01:22:19|2833.77
01:22:20|2833.77
01:22:21|2833.77
01:22:22|2833.77
01:22:23|2833.77
01:22:24|2833.77
01:22:25|2833.77
01:22:27|2833.77
01:22:27|2833.77
01:22:29|2833.77
01:22:29|2833.76
01:22:30|2833.61
01:22:31|2833.61
01:22:32|2833.34
01:22:33|2833.35
01:22:34|2833.35
01:22:35|2833.35
01:22:36|2833.34
01:22:38|2833.34
01:22:39|2833.34
01:22:39|2833.34
01:22:40|2833.34
01:22:42|2833.34
01:22:42|2833.34
01:22:43|2833.34
01:22:45|2832.06
01:22:46|2832.35
01:22:47|2833.01
01:22:48|2833.01
01:22:49|2833.15
01:22:50|2833.28
01:22:51|2833.28
01:22:52|2833.36
01:22:54|2833.36
01:22:55|2833.36
01:22:55|2833.36
01:22:57|2833.56
01:22:58|2833.77
01:22:59|2833.77
01:23:00|2833.76
01:23:01|2833.77
01:23:02|2833.76
01:23:03|2833.77
01:23:04|2833.76
01:23:05|2833.7
01:23:06|2833.7
01:23:07|2833.7
01:23:08|2833.7
01:23:09|2833.7
01:23:11|2833.7
01:23:12|2833.71
01:23:13|2833.71
01:23:14|2833.98
01:23:15|2833.99
01:23:16|2834.
01:23:17|2833.99
01:23:18|2833.99
01:23:19|2833.99
01:23:20|2834.
01:23:21|2834.
01:23:22|2834.41
01:23:23|2834.41
01:23:24|2834.41
01:23:25|2834.41
01:23:26|2834.41
01:23:27|2833.99
01:23:28|2833.99
01:23:29|2833.99
01:23:30|2833.99
01:23:31|2833.99
01:23:32|2833.5
01:23:33|2833.5
01:23:34|2833.5
01:23:35|2833.5
01:23:36|2833.5
01:23:37|2833.5
01:23:38|2833.5
01:23:39|2833.5
01:23:40|2833.5
01:23:41|2833.85
01:23:42|2833.97
01:23:43|2833.97
01:23:44|2833.97
01:23:45|2833.97
01:23:46|2833.97
01:23:47|2833.97
01:23:49|2833.5
01:23:49|2833.5
01:23:51|2833.5
01:23:52|2833.5
01:23:54|2833.5
01:23:55|2833.5
01:23:55|2833.5
01:23:57|2833.5
01:23:57|2833.5
01:23:59|2833.5
01:24:00|2833.5
01:24:01|2833.5
01:24:02|2833.5
01:24:03|2833.5
01:24:04|2833.5
01:24:05|2833.5
01:24:06|2833.5
01:24:07|2833.5
01:24:08|2833.5
01:24:09|2833.5
01:24:10|2833.01
01:24:11|2832.75
01:24:13|2832.75
01:24:13|2832.75
01:24:14|2832.75
01:24:15|2832.75
01:24:17|2832.75
01:24:18|2832.75
01:24:19|2832.75
01:24:20|2832.75
01:24:21|2832.75
01:24:22|2832.75
01:24:23|2832.75
01:24:25|2832.76
01:24:26|2833.03
01:24:27|2833.04
01:24:27|2833.03
01:24:29|2833.04
01:24:29|2833.58
01:24:31|2833.57
01:24:32|2833.57
01:24:33|2833.58
01:24:34|2833.58
01:24:35|2833.58
01:24:36|2833.58
01:24:36|2833.58
01:24:38|2833.58
01:24:39|2833.58
01:24:40|2833.58
01:24:40|2833.58
01:24:42|2833.57
01:24:43|2833.57
01:24:43|2833.57
01:24:45|2833.57
01:24:45|2833.57
01:24:47|2833.57
01:24:48|2833.57
01:24:49|2833.58
01:24:51|2833.71
01:24:52|2833.71
01:24:54|2833.71
01:24:54|2833.71
01:24:55|2833.71
01:24:57|2833.71
01:24:58|2833.71
01:24:59|2833.71
01:25:00|2833.7
01:25:01|2833.71
01:25:02|2833.16
01:25:03|2833.16
01:25:04|2833.16
01:25:05|2833.16
01:25:06|2833.01
01:25:08|2832.83
01:25:09|2832.84
01:25:10|2832.84
01:25:11|2832.84
01:25:12|2832.84
01:25:14|2832.84
01:25:14|2832.84
01:25:16|2832.84
01:25:17|2832.84
01:25:18|2832.83
01:25:20|2832.83
01:25:21|2832.83
01:25:21|2832.84
01:25:22|2832.84
01:25:23|2832.84
01:25:25|2832.54
01:25:26|2832.12
01:25:27|2832.
01:25:28|2832.22
01:25:29|2832.22
01:25:30|2832.29
01:25:30|2832.28
01:25:32|2832.29
01:25:32|2832.28
01:25:33|2832.28
01:25:34|2832.28
01:25:36|2832.28
01:25:36|2832.29
01:25:37|2832.29
01:25:38|2832.29
01:25:39|2832.29
01:25:40|2832.28
01:25:42|2832.29
01:25:44|2832.29
01:25:44|2832.29
01:25:45|2832.28
01:25:46|2832.29
01:25:48|2832.29
01:25:49|2832.29
01:25:49|2832.29
01:25:50|2832.5
01:25:51|2832.55
01:25:53|2832.55
01:25:53|2832.55
01:25:55|2832.55
01:25:56|2832.55
01:25:57|2832.55
01:25:57|2832.83
01:25:59|2832.85
01:26:00|2832.85
01:26:01|2833.41
01:26:02|2833.41
01:26:03|2833.41
01:26:04|2833.41
01:26:05|2833.41
01:26:07|2833.38
01:26:07|2833.38
01:26:08|2833.38
01:26:09|2833.38
01:26:10|2833.55
01:26:11|2833.55
01:26:12|2833.55
01:26:14|2833.56
01:26:16|2833.56
01:26:17|2833.56
01:26:18|2833.62
01:26:20|2833.62
01:26:21|2833.62
01:26:22|2833.62
01:26:23|2833.62
01:26:23|2833.62
01:26:25|2833.62
01:26:26|2833.62
01:26:27|2833.62
01:26:28|2834.33
01:26:29|2834.35
01:26:30|2834.35
01:26:31|2834.35
01:26:32|2834.18
01:26:33|2833.74
01:26:34|2833.73
01:26:35|2833.74
01:26:36|2833.74
01:26:37|2833.57
01:26:38|2833.57
01:26:39|2833.38
01:26:40|2832.64
01:26:41|2832.63
01:26:42|2832.64
01:26:43|2832.64
01:26:44|2832.64
01:26:45|2832.63
01:26:46|2832.63
01:26:47|2832.64
01:26:48|2832.65
01:26:50|2832.65
01:26:50|2832.99
01:26:52|2832.99
01:26:53|2832.99
01:26:54|2832.99
01:26:54|2832.99
01:26:56|2832.99
01:26:57|2832.99
01:26:58|2832.98
01:26:59|2832.99
01:27:00|2832.99
01:27:01|2832.99
01:27:02|2832.99
01:27:04|2832.98
01:27:05|2832.98
01:27:06|2832.98
01:27:07|2832.98
01:27:08|2832.98
01:27:09|2832.98
01:27:10|2832.98
01:27:11|2832.98
01:27:12|2832.44
01:27:13|2832.44
01:27:17|2832.44
01:27:17|2832.43
01:27:18|2832.42
01:27:19|2832.27
01:27:20|2832.27
01:27:21|2832.22
01:27:22|2832.23
01:27:23|2832.23
01:27:24|2832.23
01:27:25|2832.23
01:27:26|2832.23
01:27:27|2832.23
01:27:28|2832.23
01:27:29|2832.22
01:27:31|2832.22
01:27:32|2832.22
01:27:32|2832.23
01:27:33|2832.23
01:27:34|2832.22
01:27:35|2832.22
01:27:37|2832.22
01:27:38|2832.22
01:27:38|2832.22
01:27:41|2832.23
01:27:41|2832.23
01:27:43|2832.23
01:27:43|2832.42
01:27:45|2832.43
01:27:45|2832.43
01:27:46|2832.43
01:27:47|2832.44
01:27:48|2832.43
01:27:50|2832.43
01:27:52|2832.43
01:27:52|2832.43
01:27:53|2832.43
01:27:54|2832.44
01:27:55|2832.44
01:27:56|2832.44
01:27:59|2832.43
01:27:59|2832.44
01:28:00|2832.44
01:28:02|2832.44
01:28:03|2832.44
01:28:04|2832.01
01:28:06|2832.01
01:28:06|2832.01
01:28:07|2832.01
01:28:09|2832.01
01:28:09|2832.
01:28:11|2832.
01:28:12|2831.81
01:28:12|2831.81
01:28:14|2831.81
01:28:15|2831.81
01:28:17|2831.75
01:28:17|2831.75
01:28:18|2831.74
01:28:20|2831.75
01:28:22|2831.75
01:28:22|2831.75
01:28:23|2831.75
01:28:24|2831.75
01:28:25|2831.74
01:28:27|2831.75
01:28:27|2831.75
01:28:29|2831.75
01:28:30|2831.75
01:28:31|2831.75
01:28:32|2831.75
01:28:33|2831.75
01:28:35|2831.75
01:28:36|2831.75
01:28:36|2831.75
01:28:37|2831.75
01:28:38|2831.75
01:28:39|2831.75
01:28:40|2831.74
01:28:41|2831.75
01:28:42|2831.74
01:28:43|2831.74
01:28:44|2831.74
01:28:45|2831.74
01:28:47|2831.
01:28:47|2831.01
01:28:48|2831.26
01:28:49|2831.26
01:28:50|2831.43
01:28:52|2831.43
01:28:52|2831.43
01:28:53|2831.75
01:28:54|2831.75
01:28:55|2831.76
01:28:57|2831.76
01:28:59|2831.85
01:28:59|2831.85
01:29:00|2832.
01:29:01|2831.99
01:29:02|2832.26
01:29:03|2832.25
01:29:05|2832.25
01:29:06|2832.25
01:29:07|2832.25
01:29:09|2832.26
01:29:10|2832.26
01:29:11|2832.25
01:29:12|2832.25
01:29:12|2832.26
01:29:14|2832.25
01:29:15|2832.26
01:29:15|2832.17
01:29:17|2832.17
01:29:18|2832.11
01:29:19|2832.11
01:29:20|2832.11
01:29:21|2832.1
01:29:22|2832.11
01:29:23|2832.11
01:29:24|2831.91
01:29:26|2831.9
01:29:27|2831.86
01:29:28|2831.75
01:29:29|2831.75
01:29:30|2831.75
01:29:31|2831.75
01:29:32|2831.76
01:29:34|2831.76
01:29:35|2831.76
01:29:36|2831.76
01:29:39|2831.76
01:29:40|2831.76
01:29:41|2831.76
01:29:42|2831.76
01:29:43|2831.77
01:29:44|2831.77
01:29:45|2831.77
01:29:47|2831.77
01:29:48|2831.77
01:29:49|2831.77
01:29:50|2831.77
01:29:52|2831.77
01:29:53|2831.77
01:29:54|2831.77
01:29:56|2831.77
01:29:56|2831.77
01:29:57|2831.77
01:29:58|2831.77
01:29:59|2831.77
01:30:00|2831.76
01:30:01|2831.76
01:30:02|2831.77
01:30:04|2832.07
01:30:05|2832.06
01:30:07|2832.07
01:30:07|2832.06
01:30:08|2832.06
01:30:09|2832.16
01:30:10|2832.88
01:30:11|2832.99
01:30:12|2833.
01:30:13|2833.
01:30:14|2833.15
01:30:15|2833.16
01:30:16|2833.2
01:30:17|2833.45
01:30:18|2833.45
01:30:20|2833.45
01:30:21|2833.17
01:30:22|2833.12
01:30:23|2833.12
01:30:24|2833.12
01:30:25|2833.12
01:30:26|2833.13
01:30:27|2833.13
01:30:28|2833.13
01:30:29|2833.13
01:30:30|2833.14
01:30:31|2833.34
01:30:32|2833.34
01:30:33|2833.34
01:30:34|2833.44
01:30:36|2833.02
01:30:36|2833.02
01:30:37|2833.03
01:30:39|2833.03
01:30:39|2833.02
01:30:41|2833.03
01:30:42|2833.04
01:30:42|2833.23
01:30:43|2833.25
01:30:45|2833.25
01:30:46|2833.25
01:30:47|2833.25
01:30:47|2833.24
01:30:48|2833.24
01:30:49|2833.24
01:30:50|2833.24
01:30:52|2833.25
01:30:53|2833.26
01:30:54|2833.26
01:30:55|2833.27
01:30:56|2833.26
01:30:57|2833.34
01:30:58|2833.35
01:30:59|2833.36
01:31:01|2833.36
01:31:02|2833.36
01:31:03|2833.57
01:31:04|2833.56
01:31:05|2833.56
01:31:05|2833.57
01:31:06|2833.57
01:31:07|2833.56
01:31:09|2833.56
01:31:09|2833.56
01:31:10|2833.56
01:31:12|2833.56
01:31:12|2833.57
01:31:14|2833.57
01:31:16|2833.59
01:31:16|2833.59
01:31:17|2833.6
01:31:19|2834.58
01:31:21|2834.81
01:31:21|2834.81
01:31:23|2834.58
01:31:25|2834.54
01:31:27|2834.29
01:31:27|2834.3
01:31:28|2834.3
01:31:29|2834.3
01:31:30|2834.3
01:31:31|2834.3
01:31:32|2834.31
01:31:33|2834.31
01:31:34|2834.45
01:31:35|2834.44
01:31:36|2834.44
01:31:37|2834.31
01:31:38|2834.31
01:31:39|2834.3
01:31:40|2834.31
01:31:41|2834.31
01:31:43|2833.96
01:31:43|2833.66
01:31:44|2833.66
01:31:46|2833.63
01:31:47|2833.63
01:31:49|2833.63
01:31:50|2833.61
01:31:51|2833.61
01:31:52|2833.61
01:31:54|2833.6
01:31:54|2833.6
01:31:56|2833.61
01:31:56|2833.6
01:31:58|2833.61
01:31:58|2833.61
01:31:59|2833.61
01:32:01|2833.61
01:32:01|2833.61
01:32:04|2833.64
01:32:04|2833.64
01:32:05|2833.64
01:32:06|2833.64
01:32:07|2833.64
01:32:08|2833.64
01:32:09|2833.64
01:32:10|2833.64
01:32:11|2833.64
01:32:12|2833.64
01:32:13|2833.64
01:32:14|2833.64
01:32:15|2833.64
01:32:16|2833.63
01:32:17|2833.63
01:32:18|2833.64
01:32:20|2833.64
01:32:21|2833.64
01:32:22|2833.64
01:32:24|2833.64
01:32:24|2833.64
01:32:26|2833.82
01:32:26|2833.82
01:32:27|2833.84
01:32:28|2833.83
01:32:29|2833.84
01:32:30|2833.87
01:32:31|2833.89
01:32:32|2834.28
01:32:34|2834.34
01:32:35|2834.52
01:32:36|2834.58
01:32:37|2834.65
01:32:38|2834.65
01:32:40|2834.66
01:32:40|2834.66
01:32:41|2834.66
01:32:42|2835.17
01:32:43|2835.17
01:32:44|2835.2
01:32:45|2835.2
01:32:46|2835.19
01:32:47|2835.46
01:32:48|2835.45
01:32:49|2835.45
01:32:50|2835.46
01:32:51|2835.46
01:32:52|2835.46
01:32:53|2835.46
01:32:54|2834.99
01:32:56|2834.97
01:32:56|2834.97
01:32:58|2834.97
01:32:59|2834.96
01:33:00|2834.92
01:33:01|2834.89
01:33:02|2834.9
01:33:03|2834.9
01:33:04|2834.9
01:33:05|2834.9
01:33:06|2834.9
01:33:07|2834.9
01:33:08|2835.77
01:33:09|2835.77
01:33:11|2835.58
01:33:11|2835.58
01:33:12|2835.58
01:33:13|2835.58
01:33:15|2835.58
01:33:15|2835.58
01:33:16|2835.58
01:33:17|2835.58
01:33:19|2835.58
01:33:19|2835.58
01:33:21|2835.77
01:33:22|2835.77
01:33:23|2835.78
01:33:24|2835.78
01:33:24|2836.55
01:33:26|2836.81
01:33:27|2837.28
01:33:27|2837.33
01:33:29|2837.65
01:33:29|2837.77
01:33:31|2837.76
01:33:32|2837.32
01:33:33|2837.32
01:33:34|2837.32
01:33:35|2837.32
01:33:36|2836.65
01:33:37|2836.65
01:33:38|2836.65
01:33:40|2836.65
01:33:41|2836.25
01:33:42|2836.01
01:33:43|2836.01
01:33:44|2836.04
01:33:45|2836.05
01:33:46|2836.05
01:33:47|2836.05
01:33:48|2836.06
01:33:49|2836.33
01:33:50|2836.37
01:33:51|2836.38
01:33:52|2836.38
01:33:53|2836.49
01:33:54|2836.49
01:33:56|2836.53
01:33:56|2836.53
01:33:57|2836.53
01:34:00|2836.63
01:34:00|2837.32
01:34:02|2837.38
01:34:02|2837.38
01:34:03|2837.26
01:34:04|2837.21
01:34:05|2837.21
01:34:06|2837.21
01:34:07|2837.39
01:34:08|2837.39
01:34:09|2837.39
01:34:10|2837.39
01:34:12|2837.38
01:34:13|2837.38
01:34:14|2837.39
01:34:15|2837.39
01:34:16|2837.6
01:34:17|2837.64
01:34:18|2837.54
01:34:19|2837.03
01:34:20|2837.17
01:34:22|2837.83
01:34:23|2837.83
01:34:24|2838.31
01:34:25|2838.48
01:34:26|2838.88
01:34:27|2839.
01:34:28|2839.41
01:34:29|2839.58
01:34:30|2839.44
01:34:31|2839.44
01:34:33|2839.44
01:34:33|2839.44
01:34:34|2839.44
01:34:35|2839.44
01:34:36|2839.44
01:34:37|2839.44
01:34:39|2839.44
01:34:40|2839.44
01:34:42|2839.48
01:34:42|2839.48
01:34:43|2839.59
01:34:44|2839.6
01:34:46|2839.6
01:34:47|2839.6
01:34:48|2839.59
01:34:49|2839.12
01:34:50|2839.13
01:34:51|2839.12
01:34:52|2839.12
01:34:53|2839.12
01:34:54|2839.12
01:34:55|2838.96
01:34:57|2838.96
01:34:57|2838.96
01:34:59|2838.96
01:35:00|2838.96
01:35:01|2838.96
01:35:02|2838.96
01:35:04|2838.95
01:35:05|2838.96
01:35:07|2838.96
01:35:07|2838.96
01:35:08|2839.12
01:35:09|2839.12
01:35:11|2839.12
01:35:12|2839.12
01:35:13|2839.12
01:35:14|2839.12
01:35:15|2839.11
01:35:16|2839.12
01:35:17|2839.12
01:35:18|2839.12
01:35:19|2839.11
01:35:20|2839.11
01:35:21|2839.12
01:35:22|2839.12
01:35:23|2839.12
01:35:25|2838.64
01:35:25|2838.61
01:35:27|2838.39
01:35:28|2838.21
01:35:29|2838.21
01:35:30|2838.21
01:35:31|2838.19
01:35:33|2837.71
01:35:34|2837.71
01:35:35|2837.61
01:35:36|2837.14
01:35:37|2837.01
01:35:38|2837.01
01:35:39|2837.01
01:35:40|2837.01
01:35:42|2837.01
01:35:42|2837.01
01:35:43|2837.01
01:35:45|2837.01
01:35:46|2837.01
01:35:47|2837.
01:35:48|2837.01
01:35:48|2837.01
01:35:49|2837.01
01:35:50|2837.01
01:35:51|2837.01
01:35:52|2837.
01:35:53|2837.
01:35:54|2837.01
01:35:56|2837.
01:35:56|2837.01
01:35:58|2837.01
01:35:59|2837.01
01:36:01|2837.01
01:36:02|2837.
01:36:04|2837.77
01:36:05|2837.77
01:36:07|2837.45
01:36:08|2837.35
01:36:09|2837.35
01:36:10|2837.35
01:36:10|2837.35
01:36:12|2837.64
01:36:13|2837.77
01:36:14|2838.18
01:36:15|2838.17
01:36:17|2838.19
01:36:18|2838.19
01:36:19|2838.55
01:36:19|2838.72
01:36:20|2838.73
01:36:22|2838.73
01:36:23|2839.
01:36:23|2839.68
01:36:24|2839.91
01:36:26|2840.12
01:36:27|2840.12
01:36:29|2840.12
01:36:30|2840.21
01:36:31|2840.27
01:36:32|2839.85
01:36:33|2840.06
01:36:34|2840.35
01:36:35|2840.35
01:36:36|2840.57
01:36:37|2840.57
01:36:38|2840.57
01:36:39|2841.32
01:36:40|2841.36
01:36:41|2841.77
01:36:42|2841.77
01:36:43|2841.78
01:36:44|2841.88
01:36:45|2842.48
01:36:46|2842.58
01:36:47|2842.16
01:36:48|2842.16
01:36:49|2842.24
01:36:50|2842.24
01:36:51|2842.06
01:36:52|2841.77
01:36:53|2841.77
01:36:54|2841.77
01:36:55|2841.74
01:36:56|2841.56
01:36:57|2841.41
01:36:59|2841.37
01:37:00|2841.11
01:37:00|2841.01
01:37:02|2840.88
01:37:02|2840.18
01:37:03|2840.16
01:37:05|2840.66
01:37:05|2840.88
01:37:07|2840.88
01:37:08|2840.88
01:37:09|2840.88
01:37:10|2840.88
01:37:12|2840.88
01:37:12|2840.87
01:37:14|2840.88
01:37:14|2840.78
01:37:15|2840.67
01:37:16|2840.67
01:37:18|2841.01
01:37:19|2841.01
01:37:20|2841.01
01:37:21|2839.72
01:37:22|2839.72
01:37:23|2839.72
01:37:24|2839.93
01:37:26|2839.93
01:37:27|2839.93
01:37:28|2839.93
01:37:29|2839.93
01:37:30|2839.93
01:37:31|2840.29
01:37:32|2840.57
01:37:33|2840.58
01:37:34|2840.58
01:37:35|2840.57
01:37:36|2840.57
01:37:37|2840.43
01:37:38|2840.43
01:37:39|2840.42
01:37:40|2840.42
01:37:41|2840.43
01:37:42|2840.43
01:37:43|2840.43
01:37:44|2840.43
01:37:45|2840.43
01:37:46|2840.43
01:37:47|2840.43
01:37:49|2840.43
01:37:50|2840.42
01:37:51|2840.1
01:37:52|2840.1
01:37:53|2840.1
01:37:54|2840.1
01:37:55|2840.09
01:37:56|2840.09
01:37:57|2840.09
01:37:58|2840.09
01:38:00|2839.53
01:38:01|2839.51
01:38:03|2839.51
01:38:03|2839.51
01:38:04|2839.51
01:38:05|2839.51
01:38:06|2839.51
01:38:07|2839.49
01:38:08|2839.49
01:38:09|2839.38
01:38:11|2839.38
01:38:12|2839.38
01:38:13|2839.38
01:38:14|2839.38
01:38:15|2839.37
01:38:16|2839.38
01:38:17|2839.38
01:38:18|2839.38
01:38:19|2839.38
01:38:20|2839.37
01:38:22|2839.37
01:38:22|2839.37
01:38:23|2839.38
01:38:24|2839.38
01:38:25|2839.37
01:38:27|2839.37
01:38:28|2839.37
01:38:29|2839.34
01:38:31|2839.25
01:38:31|2839.25
01:38:33|2839.25
01:38:34|2839.25
01:38:35|2839.27
01:38:35|2839.34
01:38:36|2839.34
01:38:37|2839.34
01:38:39|2839.34
01:38:39|2839.34
01:38:40|2839.33
01:38:42|2839.33
01:38:43|2839.34
01:38:45|2839.34
01:38:46|2839.87
01:38:46|2839.86
01:38:47|2839.91
01:38:49|2839.91
01:38:51|2839.94
01:38:52|2839.96
01:38:53|2840.01
01:38:54|2840.02
01:38:55|2840.02
01:38:56|2840.02
01:38:57|2840.02
01:38:58|2840.02
01:38:59|2840.01
01:39:00|2840.02
01:39:01|2840.01
01:39:03|2839.87
01:39:04|2839.86
01:39:04|2839.86
01:39:06|2839.87
01:39:07|2839.87
01:39:08|2839.87
01:39:09|2839.87
01:39:11|2839.87
01:39:11|2839.87
01:39:13|2839.52
01:39:13|2839.33
01:39:16|2839.34
01:39:16|2839.34
01:39:17|2839.
01:39:18|2839.
01:39:19|2839.26
01:39:20|2839.25
01:39:21|2839.26
01:39:22|2839.01
01:39:24|2839.01
01:39:25|2839.01
01:39:26|2839.01
01:39:27|2839.01
01:39:29|2839.13
01:39:30|2839.12
01:39:31|2839.13
01:39:32|2839.12
01:39:34|2839.12
01:39:34|2839.13
01:39:35|2839.13
01:39:36|2839.13
01:39:37|2839.13
01:39:38|2839.13
01:39:39|2839.51
01:39:40|2839.51
01:39:41|2839.63
01:39:42|2839.63
01:39:43|2839.63
01:39:44|2839.63
01:39:45|2839.63
01:39:46|2839.63
01:39:47|2839.63
01:39:49|2839.63
01:39:50|2839.62
01:39:51|2839.63
01:39:52|2839.63
01:39:53|2839.63
01:39:54|2839.62
01:39:55|2839.62
01:39:56|2839.62
01:39:57|2839.62
01:39:58|2839.79
01:39:59|2839.79
01:40:00|2839.79
01:40:02|2839.79
01:40:02|2839.79
01:40:04|2839.79
01:40:05|2839.79
01:40:06|2839.78
01:40:07|2839.79
01:40:08|2839.79
01:40:09|2839.63
01:40:10|2839.64
01:40:11|2839.63
01:40:12|2839.63
01:40:13|2839.64
01:40:14|2839.63
01:40:15|2839.63
01:40:16|2839.64
01:40:17|2839.63
01:40:18|2839.75
01:40:19|2839.75
01:40:20|2839.75
01:40:21|2839.74
01:40:22|2840.1
01:40:23|2840.43
01:40:24|2840.59
01:40:25|2840.58
01:40:26|2840.81
01:40:27|2840.92
01:40:29|2840.96
01:40:29|2840.96
01:40:32|2840.67
01:40:32|2840.67
01:40:34|2840.58
01:40:36|2840.56
01:40:36|2840.56
01:40:37|2840.56
01:40:38|2840.56
01:40:39|2840.42
01:40:40|2840.41
01:40:41|2840.42
01:40:42|2840.42
01:40:43|2840.42
01:40:44|2840.39
01:40:45|2840.39
01:40:46|2840.39
01:40:47|2840.38
01:40:49|2840.38
01:40:50|2840.39
01:40:51|2840.39
01:40:52|2840.39
01:40:53|2840.39
01:40:54|2840.39
01:40:55|2840.39
01:40:56|2840.38
01:40:58|2840.43
01:40:59|2840.43
01:40:59|2840.43
01:41:01|2840.43
01:41:02|2840.63
01:41:04|2840.95
01:41:05|2840.96
01:41:05|2840.96
01:41:07|2840.96
01:41:08|2840.76
01:41:09|2840.71
01:41:10|2840.71
01:41:11|2840.53
01:41:13|2840.53
01:41:14|2840.53
01:41:15|2840.54
01:41:15|2840.55
01:41:17|2840.55
01:41:18|2840.54
01:41:19|2840.55
01:41:20|2840.55
01:41:21|2840.55
01:41:22|2840.74
01:41:23|2840.74
01:41:24|2840.74
01:41:25|2840.75
01:41:26|2840.75
01:41:27|2840.74
01:41:28|2840.75
01:41:29|2840.8
01:41:30|2840.8
01:41:32|2840.8
01:41:33|2840.8
01:41:34|2840.75
01:41:35|2840.75
01:41:36|2840.79
01:41:37|2840.79
01:41:38|2840.8
01:41:39|2840.76
01:41:40|2840.76
01:41:41|2840.38
01:41:42|2840.01
01:41:43|2839.67
01:41:44|2839.69
01:41:45|2839.68
01:41:46|2839.68
01:41:47|2839.68
01:41:48|2839.69
01:41:49|2839.69
01:41:50|2839.69
01:41:51|2840.37
01:41:52|2840.54
01:41:53|2840.54
01:41:54|2840.54
01:41:55|2840.54
01:41:56|2840.55
01:41:57|2840.96
01:41:58|2840.97
01:41:59|2840.99
01:42:00|2840.99
01:42:01|2841.1
01:42:03|2841.27
01:42:04|2841.27
01:42:06|2841.27
01:42:07|2841.26
01:42:08|2841.26
01:42:09|2841.26
01:42:10|2841.98
01:42:11|2842.23
01:42:12|2842.23
01:42:13|2842.23
01:42:14|2842.24
01:42:15|2842.08
01:42:16|2842.08
01:42:17|2842.08
01:42:18|2842.04
01:42:19|2842.04
01:42:20|2842.04
01:42:21|2842.04
01:42:22|2842.04
01:42:23|2841.97
01:42:24|2841.57
01:42:25|2841.28
01:42:26|2841.27
01:42:27|2841.13
01:42:28|2841.13
01:42:29|2841.13
01:42:30|2841.13
01:42:32|2840.89
01:42:32|2840.89
01:42:34|2840.89
01:42:34|2840.74
01:42:36|2840.74
01:42:36|2840.73
01:42:37|2840.74
01:42:39|2840.73
01:42:40|2840.73
01:42:41|2840.73
01:42:42|2840.73
01:42:43|2840.8
01:42:44|2840.83
01:42:45|2840.83
01:42:46|2840.83
01:42:47|2840.83
01:42:48|2840.83
01:42:49|2840.82
01:42:50|2840.82
01:42:51|2840.82
01:42:52|2840.83
01:42:53|2840.83
01:42:54|2840.82
01:42:55|2840.83
01:42:56|2840.82
01:42:57|2840.83
01:42:58|2840.83
01:42:59|2840.83
01:43:00|2840.83
01:43:01|2840.83
01:43:02|2840.82
01:43:04|2840.82
01:43:05|2840.8
01:43:06|2840.54
01:43:07|2840.22
01:43:08|2840.21
01:43:09|2840.21
01:43:10|2840.01
01:43:11|2839.19
01:43:12|2839.02
01:43:13|2839.02
01:43:14|2839.
01:43:15|2839.
01:43:16|2839.
01:43:17|2839.01
01:43:18|2839.01
01:43:19|2839.01
01:43:21|2839.01
01:43:21|2839.01
01:43:23|2839.01
01:43:24|2839.
01:43:25|2839.
01:43:25|2839.
01:43:27|2839.
01:43:28|2839.
01:43:28|2839.
01:43:30|2839.01
01:43:31|2839.01
01:43:31|2839.01
01:43:34|2839.01
01:43:34|2839.
01:43:35|2838.98
01:43:36|2838.97
01:43:37|2838.8
01:43:38|2838.81
01:43:39|2838.67
01:43:40|2838.64
01:43:41|2838.09
01:43:42|2838.09
01:43:43|2838.09
01:43:45|2838.01
01:43:46|2838.01
01:43:47|2838.
01:43:47|2838.
01:43:49|2838.01
01:43:50|2838.01
01:43:51|2838.09
01:43:52|2838.19
01:43:54|2838.21
01:43:54|2838.29
01:43:55|2838.29
01:43:56|2838.3
01:43:57|2838.51
01:43:58|2838.7
01:44:00|2838.7
01:44:01|2838.7
01:44:02|2838.71
01:44:03|2838.7
01:44:05|2838.7
01:44:05|2838.7
01:44:06|2838.7
01:44:08|2838.67
01:44:09|2838.43
01:44:11|2838.29
01:44:11|2838.29
01:44:13|2838.29
01:44:13|2838.
01:44:14|2838.
01:44:15|2838.01
01:44:17|2838.01
01:44:18|2838.01
01:44:19|2838.01
01:44:20|2838.01
01:44:21|2838.01
01:44:22|2838.01
01:44:23|2838.01
01:44:24|2838.
01:44:25|2838.01
01:44:26|2838.01
01:44:27|2838.
01:44:28|2838.01
01:44:30|2838.17
01:44:31|2838.36
01:44:31|2838.42
01:44:32|2838.88
01:44:34|2839.17
01:44:34|2839.17
01:44:35|2839.23
01:44:36|2839.24
01:44:38|2839.24
01:44:39|2839.24
01:44:39|2839.23
01:44:40|2838.88
01:44:42|2838.82
01:44:42|2838.82
01:44:43|2838.82
01:44:44|2838.82
01:44:46|2838.82
01:44:47|2838.82
01:44:48|2838.82
01:44:49|2838.82
01:44:51|2838.89
01:44:52|2838.89
01:44:52|2838.89
01:44:53|2838.88
01:44:54|2838.89
01:44:55|2838.89
01:44:56|2838.88
01:44:57|2838.88
01:44:59|2838.88
01:45:00|2838.88
01:45:02|2838.88
01:45:03|2839.
01:45:04|2839.67
01:45:04|2840.
01:45:06|2840.
01:45:07|2840.19
01:45:09|2840.68
01:45:10|2840.68
01:45:11|2840.83
01:45:12|2840.47
01:45:12|2840.08
01:45:14|2840.26
01:45:15|2840.26
01:45:15|2840.26
01:45:17|2840.25
01:45:18|2840.25
01:45:19|2840.17
01:45:20|2840.18
01:45:21|2840.18
01:45:22|2840.18
01:45:23|2840.18
01:45:24|2840.18
01:45:25|2840.26
01:45:27|2840.63
01:45:27|2840.62
01:45:28|2840.19
01:45:29|2840.19
01:45:31|2840.2
01:45:32|2840.2
01:45:34|2840.2
01:45:34|2840.2
01:45:35|2840.2
01:45:36|2840.19
01:45:38|2839.92
01:45:38|2839.83
01:45:39|2839.64
01:45:40|2839.83
01:45:41|2839.83
01:45:43|2839.83
01:45:44|2839.83
01:45:45|2839.64
01:45:46|2839.64
01:45:47|2839.64
01:45:49|2839.64
01:45:49|2839.36
01:45:50|2839.36
01:45:52|2839.34
01:45:53|2839.14
01:45:54|2839.14
01:45:55|2839.14
01:45:56|2839.14
01:45:57|2839.14
01:45:58|2839.
01:45:59|2839.
01:46:00|2839.
01:46:01|2839.
01:46:02|2839.
01:46:03|2839.
01:46:04|2838.93
01:46:05|2838.92
01:46:07|2838.91
01:46:08|2838.44
01:46:09|2838.2
01:46:11|2838.01
01:46:11|2838.
01:46:13|2838.
01:46:14|2837.91
01:46:15|2837.91
01:46:17|2837.42
01:46:17|2837.42
01:46:19|2837.66
01:46:19|2837.66
01:46:20|2837.66
01:46:22|2837.66
01:46:23|2837.66
01:46:23|2837.66
01:46:25|2837.66
01:46:26|2837.66
01:46:27|2837.66
01:46:27|2837.67
01:46:29|2837.67
01:46:30|2837.67
01:46:31|2837.66
01:46:32|2837.67
01:46:32|2837.67
01:46:34|2837.67
01:46:35|2837.67
01:46:36|2837.67
01:46:37|2837.67
01:46:38|2837.67
01:46:38|2837.67
01:46:40|2837.67
01:46:41|2837.67
01:46:43|2837.66
01:46:43|2837.66
01:46:44|2837.66
01:46:46|2837.67
01:46:46|2837.67
01:46:48|2837.66
01:46:49|2837.66
01:46:49|2837.66
01:46:50|2837.66
01:46:51|2837.66
01:46:52|2837.66
01:46:54|2837.66
01:46:55|2837.66
01:46:56|2837.66
01:46:57|2837.66
01:46:58|2837.66
01:47:00|2837.63
01:47:01|2837.53
01:47:01|2837.51
01:47:03|2837.51
01:47:04|2837.51
01:47:04|2837.51
01:47:05|2837.51
01:47:06|2837.67
01:47:09|2838.24
01:47:09|2838.25
01:47:10|2838.25
01:47:11|2838.24
01:47:12|2838.24
01:47:13|2838.25
01:47:14|2838.37
01:47:15|2838.38
01:47:16|2838.42
01:47:17|2838.42
01:47:18|2838.47
01:47:19|2838.48
01:47:20|2838.49
01:47:21|2838.6
01:47:23|2839.4
01:47:24|2839.53
01:47:25|2839.52
01:47:26|2839.53
01:47:28|2839.53
01:47:29|2839.53
01:47:30|2839.65
01:47:30|2840.05
01:47:31|2840.05
01:47:32|2840.05
01:47:33|2840.06
01:47:35|2840.22
01:47:36|2840.22
01:47:37|2840.47
01:47:39|2841.21
01:47:39|2841.21
01:47:40|2840.8
01:47:41|2840.79
01:47:42|2840.79
01:47:44|2840.79
01:47:45|2840.79
01:47:45|2840.8
01:47:47|2840.8
01:47:48|2840.8
01:47:49|2840.8
01:47:50|2840.8
01:47:51|2840.81
01:47:52|2840.81
01:47:53|2840.82
01:47:54|2840.82
01:47:55|2840.82
01:47:56|2840.82
01:47:57|2840.82
01:47:58|2840.82
01:47:59|2840.82
01:48:00|2840.82
01:48:01|2840.82
01:48:02|2841.65
01:48:03|2841.66
01:48:05|2842.14
01:48:06|2842.62
01:48:07|2842.65
01:48:08|2843.
01:48:09|2842.99
01:48:11|2843.31
01:48:11|2843.64
01:48:12|2843.7
01:48:14|2843.7
01:48:15|2843.69
01:48:17|2843.17
01:48:18|2842.98
01:48:20|2842.99
01:48:20|2842.74
01:48:22|2842.74
01:48:23|2842.95
01:48:24|2842.96
01:48:24|2843.3
01:48:26|2843.29
01:48:26|2843.29
01:48:28|2843.29
01:48:28|2843.3
01:48:30|2843.3
01:48:30|2843.3
01:48:31|2843.3
01:48:33|2843.3
01:48:34|2843.29
01:48:35|2843.29
01:48:36|2843.29
01:48:36|2843.29
01:48:38|2843.29
01:48:39|2843.3
01:48:41|2843.3
01:48:42|2843.29
01:48:43|2843.3
01:48:44|2843.29
01:48:45|2843.3
01:48:46|2843.3
01:48:48|2843.29
01:48:48|2843.3
01:48:49|2843.3
01:48:51|2843.19
01:48:52|2843.19
01:48:53|2843.2
01:48:54|2843.2
01:48:55|2843.2
01:48:55|2843.2
01:48:58|2843.2
01:48:58|2843.2
01:48:59|2843.61
01:49:00|2843.7
01:49:01|2843.75
01:49:02|2843.76
01:49:03|2843.69
01:49:04|2843.64
01:49:05|2843.62
01:49:06|2843.28
01:49:07|2843.
01:49:08|2843.
01:49:09|2843.
01:49:10|2843.
01:49:11|2843.
01:49:13|2843.
01:49:14|2843.
01:49:16|2842.42
01:49:17|2842.42
01:49:18|2842.42
01:49:18|2842.42
01:49:19|2842.42
01:49:20|2842.41
01:49:22|2842.42
01:49:22|2842.42
01:49:23|2841.18
01:49:25|2841.18
01:49:26|2841.99
01:49:26|2841.99
01:49:27|2841.99
01:49:28|2841.99
01:49:30|2841.98
01:49:30|2841.99
01:49:32|2841.98
01:49:33|2841.98
01:49:34|2841.99
01:49:34|2841.99
01:49:35|2841.99
01:49:37|2841.99
01:49:38|2841.99
01:49:39|2841.99
01:49:41|2841.98
01:49:42|2841.89
01:49:42|2841.89
01:49:44|2841.89
01:49:45|2841.89
01:49:47|2842.41
01:49:48|2842.41
01:49:48|2842.41
01:49:50|2842.41
01:49:51|2842.41
01:49:51|2842.53
01:49:52|2842.55
01:49:53|2842.55
01:49:55|2842.55
01:49:56|2842.82
01:49:57|2842.82
01:49:58|2842.82
01:49:59|2842.83
01:50:00|2842.83
01:50:01|2842.82
01:50:02|2842.82
01:50:03|2842.82
01:50:04|2842.82
01:50:05|2842.82
01:50:06|2842.82
01:50:07|2842.61
01:50:08|2842.52
01:50:09|2842.19
01:50:10|2841.99
01:50:11|2841.99
01:50:13|2841.98
01:50:13|2841.98
01:50:15|2841.99
01:50:15|2841.99
01:50:16|2841.99
01:50:18|2841.99
01:50:19|2841.99
01:50:20|2841.99
01:50:21|2841.99
01:50:22|2842.
01:50:23|2842.
01:50:24|2842.
01:50:25|2842.2
01:50:26|2842.46
01:50:27|2842.46
01:50:29|2842.84
01:50:30|2842.84
01:50:31|2842.84
01:50:32|2843.
01:50:33|2843.
01:50:34|2842.99
01:50:35|2842.99
01:50:36|2843.
01:50:37|2843.
01:50:38|2843.
01:50:39|2842.99
01:50:40|2842.99
01:50:41|2842.99
01:50:42|2842.97
01:50:43|2842.96
01:50:44|2842.96
01:50:45|2842.97
01:50:46|2842.96
01:50:48|2842.97
01:50:50|2842.96
01:50:51|2843.05
01:50:52|2843.2
01:50:53|2843.6
01:50:54|2843.6
01:50:55|2843.6
01:50:56|2844.05
01:50:57|2844.06
01:50:58|2844.06
01:50:59|2844.06
01:51:00|2844.06
01:51:01|2844.29
01:51:02|2844.29
01:51:03|2844.29
01:51:04|2844.3
01:51:05|2844.3
01:51:06|2844.3
01:51:07|2844.32
01:51:08|2844.32
01:51:09|2844.32
01:51:10|2844.32
01:51:11|2844.32
01:51:11|2844.31
01:51:13|2844.32
01:51:15|2844.31
01:51:15|2844.31
01:51:16|2844.2
01:51:18|2844.16
01:51:19|2844.16
01:51:23|2843.78
01:51:23|2843.43
01:51:24|2843.01
01:51:25|2843.01
01:51:26|2843.01
01:51:27|2843.01
01:51:28|2843.01
01:51:29|2843.01
01:51:30|2843.01
01:51:31|2843.01
01:51:32|2843.01
01:51:33|2843.01
01:51:34|2843.01
01:51:35|2843.01
01:51:36|2843.01
01:51:37|2843.01
01:51:38|2843.
01:51:39|2843.
01:51:40|2843.01
01:51:41|2843.
01:51:43|2843.02
01:51:44|2843.37
01:51:45|2843.82
01:51:46|2843.82
01:51:47|2843.82
01:51:48|2843.82
01:51:49|2843.78
01:51:50|2843.78
01:51:51|2843.78
01:51:52|2843.78
01:51:52|2843.78
01:51:54|2843.78
01:51:55|2844.07
01:51:55|2844.08
01:51:58|2844.08
01:51:59|2844.08
01:51:59|2844.08
01:52:00|2844.08
01:52:01|2844.38
01:52:02|2844.38
01:52:03|2844.96
01:52:05|2844.81
01:52:07|2844.58
01:52:07|2844.44
01:52:09|2844.24
01:52:10|2844.24
01:52:11|2844.24
01:52:12|2844.4
01:52:13|2844.86
01:52:14|2844.86
01:52:16|2845.46
01:52:17|2845.46
01:52:18|2845.38
01:52:19|2845.04
01:52:21|2844.45
01:52:21|2844.45
01:52:23|2844.45
01:52:24|2844.45
01:52:25|2844.45
01:52:26|2844.45
01:52:27|2844.45
01:52:29|2844.83
01:52:30|2844.83
01:52:31|2844.88
01:52:32|2844.88
01:52:33|2845.18
01:52:34|2845.19
01:52:35|2845.18
01:52:36|2845.19
01:52:37|2845.19
01:52:39|2844.57
01:52:40|2844.57
01:52:41|2844.57
01:52:42|2844.57
01:52:42|2844.57
01:52:43|2844.57
01:52:45|2844.57
01:52:46|2844.57
01:52:47|2844.57
01:52:49|2844.46
01:52:50|2844.46
01:52:51|2844.46
01:52:52|2844.46
01:52:53|2844.21
01:52:54|2844.17
01:52:55|2844.17
01:52:56|2844.15
01:52:57|2844.15
01:52:58|2844.15
01:52:59|2844.09
01:53:00|2844.09
01:53:01|2844.04
01:53:02|2844.03
01:53:03|2844.01
01:53:04|2844.01
01:53:05|2844.01
01:53:06|2844.01
01:53:07|2844.
01:53:08|2844.84
01:53:09|2844.84
01:53:10|2844.84
01:53:11|2844.93
01:53:12|2844.99
01:53:14|2845.31
01:53:16|2845.3
01:53:16|2845.31
01:53:18|2845.41
01:53:19|2845.41
01:53:19|2845.41
01:53:22|2845.41
01:53:23|2845.41
01:53:23|2845.41
01:53:25|2845.41
01:53:26|2845.41
01:53:26|2845.42
01:53:28|2845.42
01:53:29|2845.42
01:53:30|2845.41
01:53:31|2844.99
01:53:32|2844.81
01:53:33|2844.81
01:53:34|2844.79
01:53:35|2844.78
01:53:36|2844.79
01:53:37|2844.79
01:53:38|2844.79
01:53:40|2844.79
01:53:40|2844.77
01:53:41|2844.54
01:53:42|2844.54
01:53:43|2844.54
01:53:44|2844.54
01:53:45|2844.54
01:53:46|2844.54
01:53:48|2844.28
01:53:49|2844.01
01:53:50|2844.01
01:53:51|2844.01
01:53:52|2844.01
01:53:54|2844.
01:53:55|2844.
01:53:55|2844.
01:53:56|2844.
01:53:58|2844.01
01:53:58|2844.
01:54:00|2844.
01:54:01|2844.01
01:54:02|2844.01
01:54:02|2843.54
01:54:03|2843.54
01:54:04|2843.54
01:54:06|2843.51
01:54:06|2843.51
01:54:07|2843.52
01:54:09|2843.52
01:54:09|2843.52
01:54:11|2843.51
01:54:12|2843.52
01:54:12|2843.52
01:54:14|2843.51
01:54:15|2843.13
01:54:16|2843.11
01:54:17|2843.11
01:54:18|2843.1
01:54:19|2843.11
01:54:20|2843.11
01:54:21|2843.11
01:54:23|2843.1
01:54:23|2843.1
01:54:24|2843.03
01:54:25|2843.03
01:54:27|2843.03
01:54:28|2843.03
01:54:28|2843.04
01:54:30|2843.03
01:54:31|2843.04
01:54:32|2843.19
01:54:33|2843.47
01:54:35|2843.51
01:54:35|2843.51
01:54:38|2843.51
01:54:38|2843.51
01:54:39|2843.51
01:54:40|2843.51
01:54:41|2843.52
01:54:42|2843.51
01:54:44|2843.3
01:54:45|2843.3
01:54:46|2843.3
01:54:48|2843.29
01:54:49|2843.25
01:54:50|2843.05
01:54:52|2843.04
01:54:52|2843.04
01:54:53|2843.04
01:54:54|2843.04
01:54:55|2843.04
01:54:56|2843.04
01:54:57|2843.05
01:54:58|2843.04
01:54:59|2843.04
01:55:00|2843.04
01:55:01|2843.05
01:55:04|2843.46
01:55:05|2843.47
01:55:06|2843.46
01:55:07|2843.46
01:55:09|2843.46
01:55:09|2843.46
01:55:10|2843.46
01:55:12|2843.47
01:55:12|2843.47
01:55:13|2843.47
01:55:15|2843.46
01:55:15|2843.47
01:55:17|2843.46
01:55:19|2843.47
01:55:20|2843.46
01:55:20|2843.46
01:55:22|2843.46
01:55:23|2843.46
01:55:24|2843.17
01:55:25|2843.04
01:55:26|2843.04
01:55:27|2843.04
01:55:28|2843.04
01:55:29|2843.05
01:55:30|2843.04
01:55:31|2843.05
01:55:32|2843.04
01:55:33|2843.05
01:55:34|2843.05
01:55:35|2843.05
01:55:36|2843.05
01:55:37|2843.05
01:55:39|2842.23
01:55:39|2842.23
01:55:40|2842.
01:55:41|2842.
01:55:42|2842.
01:55:44|2841.
01:55:45|2840.96
01:55:47|2840.97
01:55:48|2840.96
01:55:49|2840.96
01:55:50|2841.26
01:55:51|2841.59
01:55:52|2841.58
01:55:53|2841.59
01:55:54|2841.59
01:55:56|2841.78
01:55:56|2841.79
01:55:57|2841.79
01:55:59|2841.78
01:55:59|2841.78
01:56:00|2841.79
01:56:02|2841.79
01:56:03|2841.79
01:56:03|2841.78
01:56:04|2841.78
01:56:05|2841.78
01:56:07|2841.78
01:56:08|2841.79
01:56:09|2841.79
01:56:10|2841.
01:56:11|2841.
01:56:11|2840.99
01:56:13|2841.
01:56:14|2841.
01:56:15|2841.
01:56:16|2841.42
01:56:17|2841.42
01:56:18|2841.78
01:56:19|2841.78
01:56:20|2842.09
01:56:21|2842.31
01:56:22|2842.81
01:56:23|2842.8
01:56:24|2842.38
01:56:25|2842.1
01:56:26|2842.1
01:56:27|2842.09
01:56:28|2841.9
01:56:29|2841.89
01:56:30|2841.89
01:56:31|2841.9
01:56:33|2841.9
01:56:34|2841.9
01:56:35|2841.9
01:56:35|2841.91
01:56:37|2842.
01:56:38|2841.99
01:56:39|2842.
01:56:40|2841.99
01:56:41|2841.99
01:56:42|2843.
01:56:43|2843.4
01:56:45|2843.44
01:56:45|2843.45
01:56:46|2843.44
01:56:48|2843.44
01:56:49|2843.64
01:56:50|2843.64
01:56:51|2843.64
01:56:52|2843.64
01:56:54|2843.64
01:56:55|2843.64
01:56:56|2843.64
01:56:57|2843.64
01:56:58|2843.64
01:56:59|2843.64
01:57:00|2843.64
01:57:01|2843.64
01:57:02|2843.65
01:57:03|2843.64
01:57:04|2843.64
01:57:05|2843.64
01:57:06|2843.78
01:57:07|2843.71
01:57:08|2843.65
01:57:09|2843.64
01:57:10|2843.64
01:57:11|2843.64
01:57:12|2843.52
01:57:13|2843.52
01:57:14|2843.52
01:57:15|2843.52
01:57:16|2843.52
01:57:17|2843.52
01:57:19|2843.52
01:57:21|2843.52
01:57:21|2843.52
01:57:22|2843.41
01:57:23|2843.41
01:57:25|2843.41
01:57:26|2843.41
01:57:27|2843.41
01:57:28|2843.42
01:57:28|2843.41
01:57:30|2843.41
01:57:31|2843.41
01:57:33|2843.41
01:57:33|2843.41
01:57:35|2843.42
01:57:36|2843.42
01:57:36|2843.03
01:57:37|2843.03
01:57:39|2843.03
01:57:40|2843.03
01:57:42|2843.03
01:57:42|2843.03
01:57:43|2843.03
01:57:45|2843.03
01:57:46|2843.03
01:57:47|2843.03
01:57:49|2842.61
01:57:50|2842.61
01:57:52|2843.04
01:57:52|2843.29
01:57:53|2843.29
01:57:54|2843.29
01:57:56|2843.29
01:57:57|2843.42
01:57:57|2843.42
01:57:59|2843.43
01:58:00|2843.43
01:58:01|2843.42
01:58:01|2843.43
01:58:03|2843.43
01:58:04|2843.43
01:58:06|2843.82
01:58:07|2843.99
01:58:07|2844.08
01:58:09|2844.08
01:58:10|2845.
01:58:11|2845.
01:58:12|2844.59
01:58:13|2844.58
01:58:14|2844.73
01:58:15|2844.72
01:58:16|2844.72
01:58:17|2844.73
01:58:17|2844.73
01:58:19|2844.73
01:58:21|2844.73
01:58:21|2844.72
01:58:23|2844.73
01:58:24|2844.72
01:58:26|2844.72
01:58:27|2844.72
01:58:28|2844.73
01:58:29|2844.73
01:58:29|2844.73
01:58:31|2844.73
01:58:33|2844.73
01:58:34|2844.73
01:58:35|2844.73
01:58:35|2844.73
01:58:36|2844.73
01:58:38|2844.73
01:58:39|2844.09
01:58:40|2843.81
01:58:41|2843.69
01:58:43|2844.23
01:58:44|2844.23
01:58:44|2844.22
01:58:45|2844.32
01:58:47|2844.73
01:58:47|2844.73
01:58:49|2844.72
01:58:51|2844.72
01:58:51|2844.72
01:58:52|2844.72
01:58:53|2844.72
01:58:54|2844.72
01:58:56|2844.73
01:58:57|2844.73
01:58:57|2844.73
01:58:58|2844.73
01:58:59|2844.73
01:59:00|2844.72
01:59:02|2844.72
01:59:03|2844.72
01:59:04|2844.72
01:59:05|2844.73
01:59:06|2844.73
01:59:06|2844.73
01:59:08|2844.73
01:59:10|2844.73
01:59:10|2844.72
01:59:11|2844.72
01:59:13|2844.72
01:59:14|2844.72
01:59:15|2844.72
01:59:16|2844.72
01:59:17|2844.72
01:59:18|2844.72
01:59:19|2844.08
01:59:21|2843.94
01:59:22|2843.94
01:59:23|2843.65
01:59:25|2843.66
01:59:25|2843.66
01:59:26|2843.66
01:59:27|2843.65
01:59:28|2843.65
01:59:29|2843.66
01:59:30|2844.03
01:59:32|2844.13
01:59:34|2844.12
01:59:34|2844.12
01:59:35|2844.12
01:59:36|2844.12
01:59:37|2844.12
01:59:38|2844.12
01:59:39|2844.13
01:59:40|2844.6
01:59:41|2844.61
01:59:42|2844.61
01:59:43|2844.61
01:59:44|2844.61
01:59:45|2844.61
01:59:47|2844.61
01:59:48|2844.61
01:59:49|2844.61
01:59:50|2844.61
01:59:51|2844.61
01:59:52|2844.71
01:59:53|2844.7
01:59:53|2844.7
01:59:54|2844.7
01:59:56|2844.71
01:59:57|2844.73
01:59:58|2844.73
02:00:00|2844.99
02:00:00|2844.99
02:00:01|2845.
02:00:02|2845.
02:00:03|2845.
02:00:04|2845.
02:00:05|2845.
02:00:06|2845.
02:00:07|2845.
02:00:09|2845.
02:00:09|2845.
02:00:10|2845.
02:00:11|2845.
02:00:12|2844.96
02:00:13|2844.72
02:00:14|2844.72
02:00:15|2844.72
02:00:16|2844.41
02:00:18|2844.41
02:00:18|2844.11
02:00:20|2844.01
02:00:21|2843.62
02:00:22|2843.62
02:00:23|2843.62
02:00:25|2843.62
02:00:26|2843.62
02:00:28|2843.62
02:00:28|2843.62
02:00:29|2843.62
02:00:30|2844.99
02:00:31|2845.
02:00:32|2845.
02:00:33|2845.14
02:00:34|2845.13
02:00:36|2845.01
02:00:37|2845.01
02:00:39|2845.01
02:00:40|2845.47
02:00:41|2845.78
02:00:41|2845.78
02:00:43|2845.77
02:00:44|2845.63
02:00:45|2845.64
02:00:46|2845.64
02:00:47|2845.64
02:00:48|2845.64
02:00:49|2845.64
02:00:50|2845.64
02:00:51|2845.63
02:00:52|2845.64
02:00:53|2845.64
02:00:54|2845.63
02:00:56|2845.64
02:00:56|2845.64
02:00:57|2845.64
02:00:59|2845.64
02:01:00|2845.68
02:01:01|2845.79
02:01:02|2845.79
02:01:03|2845.79
02:01:04|2845.79
02:01:06|2845.79
02:01:07|2845.79
02:01:08|2845.79
02:01:08|2846.13
02:01:09|2846.13
02:01:11|2846.13
02:01:11|2846.13
02:01:13|2846.13
02:01:13|2846.13
02:01:14|2845.62
02:01:15|2845.62
02:01:17|2845.62
02:01:17|2844.73
02:01:18|2844.74
02:01:19|2844.74
02:01:21|2844.61
02:01:22|2844.61
02:01:24|2844.6
02:01:26|2844.01
02:01:26|2843.68
02:01:27|2843.68
02:01:28|2843.68
02:01:30|2843.67
02:01:31|2843.68
02:01:32|2843.67
02:01:34|2843.71
02:01:35|2843.71
02:01:35|2843.71
02:01:37|2843.71
02:01:38|2843.86
02:01:39|2843.86
02:01:40|2843.85
02:01:41|2843.85
02:01:42|2843.86
02:01:43|2843.86
02:01:44|2843.86
02:01:45|2843.85
02:01:46|2843.86
02:01:47|2843.86
02:01:48|2843.86
02:01:49|2843.86
02:01:51|2843.87
02:01:51|2844.38
02:01:53|2844.39
02:01:54|2844.39
02:01:55|2844.39
02:01:57|2844.39
02:01:57|2844.39
02:01:59|2844.39
02:02:00|2844.39
02:02:00|2844.38
02:02:02|2844.38
02:02:02|2844.39
02:02:04|2844.39
02:02:05|2844.39
02:02:05|2844.39
02:02:07|2844.39
02:02:09|2844.85
02:02:10|2845.43
02:02:11|2845.43
02:02:11|2845.85
02:02:12|2845.85
02:02:14|2845.86
02:02:14|2845.86
02:02:15|2845.86
02:02:17|2845.99
02:02:18|2846.
02:02:19|2846.
02:02:19|2846.
02:02:20|2846.
02:02:21|2846.
02:02:23|2845.96
02:02:25|2845.79
02:02:26|2845.79
02:02:27|2845.79
02:02:29|2845.79
02:02:29|2845.79
02:02:31|2845.79
02:02:32|2845.79
02:02:33|2845.85
02:02:34|2845.85
02:02:36|2846.01
02:02:37|2846.01
02:02:38|2846.42
02:02:39|2846.42
02:02:40|2846.49
02:02:41|2846.5
02:02:42|2846.5
02:02:44|2846.5
02:02:45|2846.5
02:02:47|2846.5
02:02:47|2846.33
02:02:48|2846.33
02:02:49|2846.33
02:02:50|2846.12
02:02:52|2846.12
02:02:53|2846.12
02:02:54|2846.13
02:02:55|2846.07
02:02:56|2846.08
02:02:57|2847.87
02:02:58|2847.99
02:02:59|2847.99
02:03:00|2847.99
02:03:01|2848.
02:03:02|2847.99
02:03:03|2848.
02:03:04|2848.
02:03:06|2848.47
02:03:06|2848.47
02:03:07|2848.72
02:03:08|2849.
02:03:09|2849.2
02:03:10|2849.19
02:03:11|2849.19
02:03:12|2849.2
02:03:13|2849.19
02:03:14|2849.32
02:03:15|2849.12
02:03:16|2849.1
02:03:17|2849.22
02:03:18|2849.23
02:03:19|2849.31
02:03:20|2848.69
02:03:21|2848.95
02:03:22|2848.96
02:03:23|2849.29
02:03:24|2849.24
02:03:25|2848.95
02:03:26|2848.81
02:03:27|2848.8
02:03:29|2846.95
02:03:31|2847.31
02:03:31|2847.31
02:03:33|2847.33
02:03:35|2847.33
02:03:35|2847.32
02:03:36|2847.48
02:03:37|2847.48
02:03:38|2847.49
02:03:39|2847.95
02:03:40|2847.93
02:03:41|2847.93
02:03:43|2848.1
02:03:44|2848.11
02:03:46|2847.79
02:03:46|2847.79
02:03:48|2847.79
02:03:49|2847.79
02:03:50|2847.78
02:03:51|2847.79
02:03:52|2847.79
02:03:53|2847.79
02:03:54|2847.79
02:03:55|2847.79
02:03:56|2847.79
02:03:57|2847.79
02:03:58|2847.79
02:03:59|2847.79
02:04:00|2847.79
02:04:01|2847.75
02:04:02|2847.52
02:04:03|2847.52
02:04:04|2847.52
02:04:05|2847.52
02:04:06|2847.51
02:04:07|2847.52
02:04:10|2846.96
02:04:13|2847.38
02:04:14|2847.38
02:04:15|2847.38
02:04:16|2847.38
02:04:17|2847.38
02:04:18|2847.38
02:04:19|2847.38
02:04:20|2847.38
02:04:21|2847.53
02:04:22|2847.52
02:04:23|2847.53
02:04:24|2847.53
02:04:25|2847.53
02:04:26|2848.99
02:04:27|2848.57
02:04:28|2848.39
02:04:29|2848.39
02:04:30|2848.38
02:04:31|2848.39
02:04:32|2848.21
02:04:33|2848.21
02:04:34|2848.33
02:04:35|2848.42
02:04:37|2848.42
02:04:38|2848.42
02:04:40|2848.17
02:04:40|2848.17
02:04:42|2848.18
02:04:43|2848.18
02:04:44|2848.18
02:04:45|2848.17
02:04:46|2848.18
02:04:47|2848.17
02:04:48|2848.
02:04:49|2848.
02:04:50|2847.99
02:04:51|2848.
02:04:52|2848.
02:04:53|2848.
02:04:54|2848.
02:04:55|2847.54
02:04:56|2847.94
02:04:57|2847.96
02:04:59|2847.96
02:04:59|2847.96
02:05:01|2848.
02:05:02|2848.
02:05:04|2848.
02:05:04|2848.
02:05:05|2848.
02:05:06|2848.04
02:05:07|2848.21
02:05:08|2848.38
02:05:09|2851.4
02:05:10|2852.31
02:05:12|2852.67
02:05:13|2852.86
02:05:14|2851.52
02:05:15|2851.06
02:05:16|2851.06
02:05:17|2851.05
02:05:18|2851.05
02:05:19|2850.46
02:05:20|2850.45
02:05:21|2850.01
02:05:21|2850.01
02:05:23|2849.75
02:05:24|2849.6
02:05:25|2849.6
02:05:27|2849.54
02:05:28|2850.35
02:05:30|2850.36
02:05:30|2849.82
02:05:31|2849.54
02:05:32|2849.65
02:05:33|2850.78
02:05:34|2850.64
02:05:36|2850.64
02:05:36|2850.65
02:05:38|2850.65
02:05:39|2850.22
02:05:40|2850.17
02:05:41|2850.9
02:05:42|2850.64
02:05:42|2850.64
02:05:44|2850.49
02:05:44|2850.49
02:05:47|2850.49
02:05:48|2850.49
02:05:49|2850.49
02:05:50|2850.49
02:05:50|2850.49
02:05:52|2850.61
02:05:53|2850.61
02:05:53|2850.61
02:05:55|2850.6
02:05:56|2850.16
02:05:57|2850.08
02:05:59|2850.07
02:05:59|2850.07
02:06:00|2850.07
02:06:02|2850.08
02:06:02|2850.07
02:06:04|2850.07
02:06:05|2850.08
02:06:06|2850.08
02:06:07|2850.07
02:06:08|2850.08
02:06:09|2850.08
02:06:09|2850.08
02:06:11|2850.08
02:06:12|2850.08
02:06:12|2850.08
02:06:13|2850.07
02:06:16|2850.07
02:06:16|2850.07
02:06:18|2850.07
02:06:19|2850.08
02:06:19|2850.08
02:06:21|2850.44
02:06:22|2850.5
02:06:23|2850.5
02:06:24|2850.5
02:06:26|2850.58
02:06:26|2850.43
02:06:27|2850.31
02:06:29|2850.23
02:06:30|2850.23
02:06:31|2850.23
02:06:32|2850.23
02:06:33|2850.23
02:06:35|2850.42
02:06:36|2850.42
02:06:36|2850.42
02:06:38|2850.42
02:06:40|2850.5
02:06:41|2851.
02:06:41|2850.8
02:06:42|2850.59
02:06:43|2850.69
02:06:44|2850.79
02:06:45|2850.79
02:06:46|2850.79
02:06:48|2850.8
02:06:49|2850.79
02:06:50|2850.8
02:06:51|2850.8
02:06:52|2850.77
02:06:54|2850.77
02:06:55|2850.77
02:06:56|2850.76
02:06:57|2850.76
02:06:59|2850.77
02:06:59|2850.77
02:07:01|2850.76
02:07:02|2850.77
02:07:03|2850.8
02:07:05|2850.9
02:07:05|2850.89
02:07:06|2850.9
02:07:07|2850.9
02:07:08|2850.86
02:07:09|2850.77
02:07:10|2850.77
02:07:11|2850.56
02:07:12|2850.56
02:07:13|2850.56
02:07:14|2850.04
02:07:15|2849.85
02:07:16|2849.84
02:07:17|2849.85
02:07:18|2849.85
02:07:19|2849.85
02:07:20|2849.85
02:07:21|2849.84
02:07:23|2849.85
02:07:24|2849.85
02:07:25|2849.85
02:07:25|2849.58
02:07:27|2849.58
02:07:29|2849.58
02:07:30|2849.58
02:07:31|2849.58
02:07:31|2849.58
02:07:33|2849.58
02:07:34|2849.58
02:07:34|2849.58
02:07:36|2849.58
02:07:37|2849.58
02:07:37|2849.58
02:07:39|2849.58
02:07:39|2849.58
02:07:41|2849.58
02:07:42|2849.57
02:07:43|2849.58
02:07:43|2849.37
02:07:45|2849.37
02:07:46|2849.38
02:07:46|2849.38
02:07:48|2849.38
02:07:49|2849.38
02:07:50|2849.38
02:07:50|2849.38
02:07:52|2849.38
02:07:52|2849.38
02:07:54|2849.38
02:07:56|2849.38
02:07:57|2849.38
02:07:57|2849.38
02:07:59|2849.38
02:08:01|2849.37
02:08:03|2849.38
02:08:03|2849.38
02:08:04|2849.38
02:08:05|2849.38
02:08:06|2849.38
02:08:07|2849.38
02:08:08|2849.38
02:08:10|2849.38
02:08:11|2849.38
02:08:11|2849.38
02:08:13|2849.38
02:08:14|2849.38
02:08:14|2849.38
02:08:16|2848.93
02:08:17|2848.94
02:08:18|2848.18
02:08:19|2848.18
02:08:20|2848.45
02:08:21|2848.01
02:08:21|2848.01
02:08:23|2848.
02:08:24|2848.01
02:08:25|2848.
02:08:26|2848.01
02:08:27|2848.
02:08:28|2848.
02:08:30|2848.01
02:08:31|2848.01
02:08:33|2848.01
02:08:33|2848.01
02:08:34|2848.01
02:08:35|2848.
02:08:37|2848.
02:08:38|2848.
02:08:39|2848.
02:08:40|2848.
02:08:41|2848.01
02:08:42|2848.01
02:08:43|2848.01
02:08:44|2848.01
02:08:45|2848.25
02:08:46|2848.33
02:08:47|2848.32
02:08:48|2848.32
02:08:49|2848.32
02:08:50|2848.32
02:08:52|2848.32
02:08:52|2848.32
02:08:54|2848.32
02:08:54|2848.32
02:08:56|2848.32
02:08:57|2847.72
02:08:58|2847.72
02:08:59|2847.72
02:09:00|2847.73
02:09:01|2847.73
02:09:03|2847.72
02:09:03|2847.64
02:09:05|2847.63
02:09:05|2847.63
02:09:07|2847.63
02:09:07|2847.08
02:09:08|2847.08
02:09:09|2847.48
02:09:11|2847.48
02:09:12|2847.7
02:09:13|2847.7
02:09:14|2847.69
02:09:15|2847.68
02:09:16|2847.68
02:09:17|2847.26
02:09:19|2847.26
02:09:20|2847.26
02:09:20|2847.26
02:09:22|2847.27
02:09:22|2847.26
02:09:23|2847.1
02:09:24|2847.11
02:09:26|2846.6
02:09:27|2846.6
02:09:28|2846.6
02:09:28|2846.75
02:09:30|2846.85
02:09:31|2847.23
02:09:32|2847.26
02:09:33|2847.28
02:09:33|2847.27
02:09:36|2848.26
02:09:37|2848.32
02:09:37|2848.32
02:09:39|2848.31
02:09:40|2848.31
02:09:41|2848.31
02:09:41|2848.32
02:09:43|2848.31
02:09:44|2848.32
02:09:45|2848.09
02:09:46|2848.09
02:09:47|2848.08
02:09:48|2848.08
02:09:48|2848.09
02:09:50|2848.08
02:09:51|2848.09
02:09:52|2848.05
02:09:53|2848.05
02:09:54|2847.54
02:09:55|2847.53
02:09:56|2847.53
02:09:58|2847.53
02:09:59|2847.53
02:09:59|2847.34
02:10:01|2847.05
02:10:02|2847.05
02:10:03|2847.03
02:10:04|2847.03
02:10:05|2846.54
02:10:06|2846.42
02:10:06|2846.41
02:10:08|2846.15
02:10:09|2846.15
02:10:10|2846.01
02:10:10|2846.
02:10:13|2846.
02:10:14|2845.83
02:10:16|2845.51
02:10:16|2845.5
02:10:17|2845.51
02:10:18|2845.42
02:10:19|2845.32
02:10:20|2845.26
02:10:21|2845.27
02:10:22|2845.27
02:10:23|2845.26
02:10:24|2845.26
02:10:25|2845.26
02:10:27|2845.26
02:10:28|2845.26
02:10:29|2845.27
02:10:30|2845.27
02:10:32|2845.27
02:10:32|2845.27
02:10:33|2845.26
02:10:34|2845.42
02:10:35|2845.42
02:10:36|2845.42
02:10:37|2845.5
02:10:38|2845.5
02:10:39|2845.5
02:10:41|2845.34
02:10:41|2845.33
02:10:42|2845.33
02:10:43|2845.34
02:10:44|2845.34
02:10:45|2845.33
02:10:46|2845.33
02:10:47|2845.34
02:10:48|2845.33
02:10:50|2845.33
02:10:51|2845.34
02:10:52|2845.34
02:10:53|2845.34
02:10:53|2845.34
02:10:54|2845.33
02:10:56|2845.
02:10:57|2845.
02:10:57|2845.01
02:11:00|2845.
02:11:01|2845.01
02:11:02|2845.01
02:11:03|2845.01
02:11:04|2845.01
02:11:05|2845.01
02:11:07|2845.
02:11:07|2845.01
02:11:09|2845.
02:11:10|2845.
02:11:11|2845.
02:11:12|2845.55
02:11:13|2845.6
02:11:14|2845.6
02:11:15|2845.6
02:11:16|2845.6
02:11:17|2845.6
02:11:18|2845.6
02:11:19|2845.7
02:11:20|2845.7
02:11:21|2845.7
02:11:22|2845.7
02:11:23|2845.7
02:11:24|2845.01
02:11:25|2845.01
02:11:27|2845.
02:11:27|2845.
02:11:29|2845.
02:11:30|2845.
02:11:31|2845.
02:11:32|2845.01
02:11:33|2845.01
02:11:34|2845.01
02:11:35|2845.01
02:11:36|2845.2
02:11:37|2845.4
02:11:38|2845.4
02:11:39|2845.4
02:11:40|2845.
02:11:42|2845.
02:11:42|2845.
02:11:44|2845.01
02:11:45|2845.01
02:11:46|2845.01
02:11:47|2845.01
02:11:48|2844.98
02:11:50|2844.97
02:11:51|2844.97
02:11:52|2844.97
02:11:53|2844.97
02:11:54|2844.98
02:11:55|2844.98
02:11:56|2844.98
02:11:57|2844.98
02:11:58|2844.97
02:11:59|2844.97
02:12:00|2844.97
02:12:02|2844.86
02:12:03|2844.86
02:12:04|2844.86
02:12:05|2844.86
02:12:06|2844.86
02:12:07|2844.86
02:12:08|2844.85
02:12:09|2844.85
02:12:10|2844.85
02:12:11|2844.85
02:12:13|2844.85
02:12:13|2844.85
02:12:14|2844.85
02:12:15|2844.86
02:12:16|2844.86
02:12:17|2844.86
02:12:18|2844.85
02:12:19|2844.85
02:12:20|2844.86
02:12:21|2844.86
02:12:22|2844.86
02:12:23|2844.65
02:12:24|2844.65
02:12:26|2843.98
02:12:27|2843.96
02:12:28|2843.78
02:12:29|2843.78
02:12:30|2843.79
02:12:31|2844.55
02:12:32|2844.55
02:12:34|2844.55
02:12:34|2844.55
02:12:35|2844.55
02:12:36|2844.56
02:12:37|2844.55
02:12:38|2844.55
02:12:40|2844.55
02:12:42|2844.55
02:12:42|2844.65
02:12:43|2844.86
02:12:45|2844.86
02:12:46|2845.19
02:12:47|2845.22
02:12:48|2845.28
02:12:49|2845.28
02:12:50|2845.28
02:12:51|2845.27
02:12:52|2845.37
02:12:53|2845.39
02:12:54|2845.4
02:12:55|2845.4
02:12:56|2845.39
02:12:57|2845.39
02:12:59|2845.4
02:13:00|2845.4
02:13:02|2845.4
02:13:02|2845.4
02:13:03|2845.39
02:13:05|2845.4
02:13:06|2845.4
02:13:07|2845.4
02:13:08|2845.39
02:13:09|2845.39
02:13:10|2845.39
02:13:12|2845.39
02:13:12|2845.39
02:13:13|2845.4
02:13:14|2845.4
02:13:15|2845.4
02:13:16|2845.82
02:13:17|2845.99
02:13:18|2846.
02:13:19|2846.
02:13:20|2846.
02:13:21|2845.76
02:13:22|2845.76
02:13:23|2845.7
02:13:24|2845.58
02:13:25|2845.58
02:13:26|2845.58
02:13:27|2845.42
02:13:28|2845.42
02:13:29|2845.42
02:13:30|2845.42
02:13:31|2845.41
02:13:32|2845.41
02:13:33|2845.79
02:13:35|2845.57
02:13:36|2845.39
02:13:37|2845.39
02:13:38|2845.35
02:13:39|2845.35
02:13:39|2845.26
02:13:41|2845.26
02:13:42|2845.27
02:13:43|2845.27
02:13:44|2845.27
02:13:45|2845.27
02:13:47|2845.27
02:13:47|2845.27
02:13:48|2845.27
02:13:49|2845.27
02:13:50|2845.27
02:13:51|2845.27
02:13:52|2845.26
02:13:53|2845.26
02:13:54|2845.26
02:13:55|2845.26
02:13:56|2845.26
02:13:57|2845.26
02:13:58|2845.26
02:14:00|2845.26
02:14:01|2845.27
02:14:03|2844.55
02:14:03|2844.55
02:14:05|2844.53
02:14:06|2844.53
02:14:07|2844.52
02:14:08|2844.52
02:14:09|2844.52
02:14:10|2844.26
02:14:11|2844.43
02:14:13|2844.43
02:14:13|2844.43
02:14:14|2844.43
02:14:15|2844.43
02:14:16|2844.42
02:14:17|2844.43
02:14:18|2844.43
02:14:19|2844.42
02:14:20|2844.42
02:14:21|2844.42
02:14:22|2844.43
02:14:23|2844.43
02:14:24|2844.43
02:14:25|2844.87
02:14:26|2845.27
02:14:27|2845.62
02:14:28|2845.63
02:14:29|2845.62
02:14:30|2845.62
02:14:31|2845.62
02:14:32|2845.63
02:14:34|2845.62
02:14:34|2845.62
02:14:36|2845.63
02:14:37|2845.63
02:14:38|2845.63
02:14:39|2845.63
02:14:40|2845.63
02:14:41|2845.63
02:14:42|2845.64
02:14:43|2845.64
02:14:44|2845.63
02:14:45|2845.79
02:14:47|2845.94
02:14:48|2845.67
02:14:49|2845.6
02:14:49|2845.6
02:14:50|2845.6
02:14:52|2845.6
02:14:52|2845.6
02:14:54|2845.59
02:14:54|2845.59
02:14:55|2845.6
02:14:57|2845.6
02:14:58|2845.6
02:14:59|2845.6
02:15:00|2845.6
02:15:00|2845.94
02:15:02|2845.94
02:15:04|2845.94
02:15:05|2846.
02:15:07|2846.57
02:15:07|2846.57
02:15:09|2846.56
02:15:09|2846.57
02:15:10|2846.58
02:15:11|2846.58
02:15:13|2846.58
02:15:14|2847.97
02:15:15|2847.96
02:15:16|2847.71
02:15:17|2847.45
02:15:18|2847.46
02:15:19|2847.46
02:15:20|2847.46
02:15:21|2847.46
02:15:22|2847.46
02:15:23|2847.46
02:15:24|2847.46
02:15:25|2847.46
02:15:26|2847.39
02:15:27|2846.96
02:15:28|2846.45
02:15:29|2846.21
02:15:30|2846.01
02:15:31|2845.7
02:15:32|2845.6
02:15:33|2845.6
02:15:34|2845.6
02:15:35|2845.6
02:15:37|2845.8
02:15:37|2845.8
02:15:38|2845.6
02:15:39|2845.6
02:15:41|2845.09
02:15:41|2845.01
02:15:42|2845.01
02:15:44|2845.01
02:15:45|2845.01
02:15:45|2845.01
02:15:47|2845.01
02:15:47|2845.
02:15:49|2845.01
02:15:50|2845.01
02:15:51|2844.99
02:15:52|2844.87
02:15:53|2844.86
02:15:54|2844.57
02:15:55|2844.57
02:15:56|2844.57
02:15:57|2844.57
02:15:58|2844.57
02:15:59|2844.56
02:16:00|2844.56
02:16:01|2844.72
02:16:03|2844.82
02:16:03|2844.82
02:16:04|2844.82
02:16:05|2844.81
02:16:07|2844.81
02:16:07|2844.82
02:16:09|2844.82
02:16:10|2844.82
02:16:12|2844.82
02:16:12|2844.82
02:16:13|2845.03
02:16:15|2845.03
02:16:16|2845.03
02:16:17|2845.02
02:16:18|2845.03
02:16:19|2845.03
02:16:20|2845.02
02:16:21|2845.14
02:16:22|2845.16
02:16:23|2845.37
02:16:24|2845.99
02:16:25|2846.
02:16:26|2846.
02:16:27|2846.
02:16:28|2846.
02:16:29|2846.
02:16:30|2846.
02:16:31|2846.
02:16:32|2846.
02:16:33|2846.
02:16:34|2846.
02:16:35|2845.79
02:16:36|2845.76
02:16:37|2845.44
02:16:39|2844.87
02:16:40|2844.87
02:16:41|2844.86
02:16:42|2844.87
02:16:43|2844.87
02:16:44|2844.87
02:16:45|2845.23
02:16:46|2845.23
02:16:47|2845.23
02:16:48|2845.22
02:16:49|2845.22
02:16:50|2845.79
02:16:52|2845.76
02:16:53|2845.76
02:16:54|2845.76
02:16:55|2845.76
02:16:56|2845.68
02:16:57|2845.68
02:16:58|2845.68
02:16:59|2845.68
02:17:00|2845.68
02:17:00|2845.69
02:17:01|2845.69
02:17:03|2845.68
02:17:04|2845.68
02:17:05|2845.68
02:17:06|2845.68
02:17:08|2845.68
02:17:08|2845.68
02:17:09|2845.68
02:17:10|2845.68
02:17:11|2845.65
02:17:13|2845.22
02:17:14|2845.22
02:17:15|2845.21
02:17:16|2845.21
02:17:18|2845.21
02:17:18|2845.21
02:17:20|2845.64
02:17:21|2845.64
02:17:22|2845.64
02:17:23|2845.64
02:17:24|2845.64
02:17:25|2845.63
02:17:27|2845.63
02:17:28|2845.63
02:17:28|2845.63
02:17:30|2845.63
02:17:31|2845.63
02:17:32|2845.63
02:17:32|2845.64
02:17:33|2845.64
02:17:34|2845.64
02:17:35|2845.63
02:17:37|2845.63
02:17:38|2845.63
02:17:39|2845.63
02:17:40|2845.63
02:17:42|2845.63
02:17:43|2845.64
02:17:43|2845.64
02:17:45|2845.64
02:17:46|2845.63
02:17:47|2845.63
02:17:48|2845.63
02:17:49|2845.63
02:17:50|2845.63
02:17:51|2845.63
02:17:53|2845.64
02:17:54|2845.64
02:17:54|2845.64
02:17:56|2845.63
02:17:57|2845.63
02:17:57|2845.63
02:17:59|2845.63
02:18:00|2845.64
02:18:01|2845.64
02:18:02|2846.
02:18:03|2846.29
02:18:04|2846.29
02:18:05|2846.29
02:18:06|2846.29
02:18:07|2846.29
02:18:08|2846.29
02:18:10|2846.29
02:18:11|2846.29
02:18:12|2846.29
02:18:13|2846.29
02:18:14|2846.3
02:18:15|2846.3
02:18:17|2846.29
02:18:17|2846.3
02:18:18|2846.3
02:18:21|2846.3
02:18:21|2846.3
02:18:22|2846.3
02:18:23|2846.3
02:18:24|2846.3
02:18:25|2846.29
02:18:26|2846.3
02:18:27|2846.29
02:18:28|2846.3
02:18:29|2846.3
02:18:30|2846.29
02:18:31|2846.29
02:18:32|2846.29
02:18:34|2846.72
02:18:36|2846.74
02:18:37|2846.37
02:18:38|2846.38
02:18:40|2846.3
02:18:40|2846.29
02:18:41|2846.39
02:18:42|2846.39
02:18:44|2846.39
02:18:45|2846.47
02:18:45|2846.47
02:18:46|2846.47
02:18:48|2846.46
02:18:48|2846.46
02:18:50|2846.46
02:18:51|2846.46
02:18:52|2846.46
02:18:53|2846.47
02:18:54|2846.47
02:18:56|2846.47
02:18:56|2846.47
02:18:58|2846.46
02:18:58|2846.46
02:19:00|2846.46
02:19:00|2846.46
02:19:02|2846.25
02:19:04|2846.24
02:19:04|2846.23
02:19:05|2846.23
02:19:06|2846.23
02:19:07|2846.24
02:19:09|2846.24
02:19:09|2846.24
02:19:11|2846.24
02:19:12|2846.24
02:19:13|2846.24
02:19:14|2846.24
02:19:15|2846.24
02:19:15|2846.24
02:19:18|2846.24
02:19:19|2846.24
02:19:20|2846.24
02:19:21|2846.24
02:19:22|2846.24
02:19:23|2846.24
02:19:25|2846.23
02:19:25|2846.23
02:19:27|2846.23
02:19:28|2846.23
02:19:29|2846.24
02:19:31|2846.23
02:19:31|2846.23
02:19:32|2846.24
02:19:34|2846.24
02:19:34|2846.23
02:19:35|2846.23
02:19:36|2846.23
02:19:37|2846.23
02:19:40|2846.23
02:19:40|2846.24
02:19:41|2846.23
02:19:43|2846.23
02:19:44|2846.24
02:19:44|2846.23
02:19:46|2846.24
02:19:46|2846.24
02:19:47|2846.24
02:19:48|2846.24
02:19:49|2846.24
02:19:51|2846.24
02:19:52|2846.24
02:19:53|2846.24
02:19:54|2846.24
02:19:55|2846.4
02:19:55|2846.46
02:19:56|2846.46
02:19:58|2846.46
02:19:58|2846.46
02:20:00|2846.46
02:20:01|2846.47
02:20:02|2846.47
02:20:03|2846.47
02:20:03|2846.47
02:20:04|2846.47
02:20:06|2846.47
02:20:07|2846.47
02:20:07|2846.47
02:20:11|2846.47
02:20:12|2847.68
02:20:13|2847.68
02:20:14|2847.27
02:20:15|2847.26
02:20:16|2847.26
02:20:17|2847.26
02:20:18|2847.26
02:20:19|2847.26
02:20:20|2847.26
02:20:21|2847.2
02:20:22|2847.2
02:20:23|2847.2
02:20:25|2847.21
02:20:25|2847.21
02:20:26|2847.21
02:20:27|2847.2
02:20:28|2847.21
02:20:29|2847.21
02:20:30|2847.2
02:20:31|2847.2
02:20:32|2847.2
02:20:33|2847.2
02:20:34|2847.21
02:20:35|2847.2
02:20:36|2846.85
02:20:37|2846.85
02:20:38|2846.84
02:20:39|2846.84
02:20:41|2846.79
02:20:42|2846.85
02:20:44|2847.17
02:20:44|2847.21
02:20:46|2847.2
02:20:47|2847.2
02:20:48|2847.21
02:20:48|2847.21
02:20:50|2847.21
02:20:51|2847.2
02:20:52|2847.2
02:20:53|2847.2
02:20:54|2847.2
02:20:54|2847.2
02:20:55|2847.2
02:20:57|2847.2
02:20:59|2847.2
02:20:59|2847.2
02:21:00|2847.2
02:21:02|2847.21
02:21:03|2847.21
02:21:04|2847.2
02:21:05|2847.21
02:21:06|2847.21
02:21:07|2847.21
02:21:08|2847.21
02:21:09|2847.21
02:21:10|2847.2
02:21:11|2847.2
02:21:12|2847.2
02:21:13|2847.2
02:21:14|2847.21
02:21:15|2847.2
02:21:16|2847.21
02:21:17|2847.21
02:21:18|2847.21
02:21:20|2847.21
02:21:21|2847.21
02:21:22|2847.21
02:21:23|2847.21
02:21:24|2847.21
02:21:25|2847.22
02:21:26|2847.22
02:21:26|2847.21
02:21:28|2847.21
02:21:28|2847.21
02:21:30|2847.21
02:21:31|2847.21
02:21:32|2847.21
02:21:33|2847.22
02:21:34|2847.22
02:21:35|2847.22
02:21:36|2847.27
02:21:37|2847.27
02:21:37|2847.27
02:21:39|2847.27
02:21:39|2847.26
02:21:41|2847.52
02:21:43|2847.51
02:21:44|2847.52
02:21:46|2847.52
02:21:46|2847.51
02:21:47|2847.51
02:21:49|2847.51
02:21:50|2847.51
02:21:51|2847.51
02:21:53|2847.51
02:21:53|2847.51
02:21:55|2846.83
02:21:56|2846.82
02:21:57|2846.61
02:21:58|2846.64
02:21:59|2846.58
02:22:00|2846.58
02:22:01|2846.48
02:22:02|2845.93
02:22:03|2845.72
02:22:04|2845.72
02:22:05|2845.71
02:22:06|2845.72
02:22:07|2845.72
02:22:08|2845.72
02:22:10|2846.13
02:22:10|2846.13
02:22:11|2846.13
02:22:12|2846.14
02:22:14|2846.13
02:22:15|2846.13
02:22:15|2846.95
02:22:17|2846.95
02:22:18|2846.95
02:22:19|2846.95
02:22:19|2846.95
02:22:21|2846.95
02:22:21|2846.95
02:22:23|2846.95
02:22:24|2846.95
02:22:25|2846.95
02:22:26|2846.99
02:22:27|2846.99
02:22:28|2846.99
02:22:29|2847.
02:22:30|2847.
02:22:31|2847.
02:22:32|2846.99
02:22:33|2846.99
02:22:34|2846.99
02:22:35|2846.99
02:22:36|2847.21
02:22:37|2847.36
02:22:38|2847.36
02:22:39|2847.36
02:22:40|2847.36
02:22:41|2847.67
02:22:42|2847.67
02:22:44|2847.65
02:22:46|2847.33
02:22:46|2847.33
02:22:48|2846.89
02:22:48|2846.89
02:22:49|2846.89
02:22:50|2846.89
02:22:52|2846.89
02:22:52|2846.88
02:22:54|2846.88
02:22:55|2846.88
02:22:56|2846.89
02:22:57|2846.89
02:22:58|2846.89
02:22:59|2846.89
02:23:00|2846.89
02:23:01|2846.89
02:23:02|2846.88
02:23:03|2846.88
02:23:04|2846.88
02:23:05|2846.89
02:23:06|2846.88
02:23:07|2846.88
02:23:08|2846.56
02:23:10|2846.48
02:23:11|2846.48
02:23:12|2846.48
02:23:13|2846.44
02:23:15|2846.44
02:23:16|2846.44
02:23:17|2846.44
02:23:18|2846.44
02:23:20|2846.38
02:23:22|2846.38
02:23:23|2846.22
02:23:24|2846.3
02:23:25|2846.3
02:23:25|2846.3
02:23:27|2846.1
02:23:29|2846.1
02:23:30|2846.1
02:23:31|2846.1
02:23:31|2846.1
02:23:32|2846.31
02:23:33|2846.46
02:23:34|2846.45
02:23:35|2846.45
02:23:36|2846.59
02:23:37|2846.73
02:23:38|2846.73
02:23:40|2846.77
02:23:40|2846.78
02:23:42|2846.77
02:23:43|2846.77
02:23:44|2846.78
02:23:45|2846.78
02:23:47|2846.78
02:23:47|2846.78
02:23:48|2846.78
02:23:50|2847.35
02:23:52|2847.32
02:23:52|2847.14
02:23:54|2847.15
02:23:55|2847.15
02:23:56|2846.96
02:23:57|2846.96
02:23:58|2846.75
02:23:59|2846.75
02:24:00|2846.72
02:24:01|2846.72
02:24:02|2846.72
02:24:03|2846.72
02:24:04|2846.72
02:24:05|2846.72
02:24:07|2846.72
02:24:08|2846.72
02:24:09|2846.53
02:24:10|2846.28
02:24:12|2846.09
02:24:13|2846.08
02:24:15|2846.
02:24:16|2846.
02:24:18|2846.
02:24:18|2846.
02:24:19|2846.
02:24:20|2846.01
02:24:21|2846.01
02:24:22|2846.
02:24:23|2845.55
02:24:24|2845.2
02:24:25|2845.2
02:24:26|2845.2
02:24:27|2845.19
02:24:28|2845.19
02:24:29|2845.19
02:24:30|2845.13
02:24:32|2845.05
02:24:33|2845.05
02:24:34|2845.04
02:24:35|2845.04
02:24:37|2845.26
02:24:37|2845.34
02:24:39|2845.34
02:24:39|2845.34
02:24:40|2845.34
02:24:41|2845.34
02:24:43|2845.34
02:24:45|2845.34
02:24:46|2845.34
02:24:48|2845.56
02:24:48|2845.56
02:24:50|2845.56
02:24:51|2845.56
02:24:53|2845.61
02:24:53|2845.61
02:24:54|2845.61
02:24:56|2845.63
02:24:56|2845.62
02:24:57|2845.62
02:24:59|2845.62
02:25:00|2845.62
02:25:01|2845.63
02:25:01|2845.63
02:25:02|2845.63
02:25:04|2845.63
02:25:04|2846.36
02:25:06|2846.37
02:25:07|2846.37
02:25:08|2846.33
02:25:09|2846.33
02:25:10|2846.33
02:25:11|2846.33
02:25:12|2846.
02:25:14|2846.01
02:25:15|2846.2
02:25:16|2846.19
02:25:18|2846.37
02:25:19|2846.37
02:25:20|2846.37
02:25:21|2846.37
02:25:22|2846.37
02:25:23|2846.5
02:25:24|2846.72
02:25:25|2846.72
02:25:26|2846.72
02:25:27|2846.84
02:25:28|2846.87
02:25:28|2846.87
02:25:31|2846.87
02:25:31|2846.87
02:25:32|2846.87
02:25:33|2846.87
02:25:34|2846.87
02:25:35|2846.88
02:25:36|2846.88
02:25:37|2846.88
02:25:38|2846.88
02:25:39|2846.88
02:25:40|2846.88
02:25:42|2846.88
02:25:42|2846.88
02:25:43|2846.59
02:25:44|2846.31
02:25:45|2846.3
02:25:46|2846.3
02:25:47|2846.3
02:25:49|2846.01
02:25:49|2846.01
02:25:51|2846.01
02:25:52|2846.01
02:25:53|2846.01
02:25:54|2846.
02:25:55|2846.
02:25:56|2845.64
02:25:58|2845.26
02:25:58|2845.26
02:26:00|2845.26
02:26:01|2845.26
02:26:02|2845.25
02:26:03|2845.26
02:26:04|2845.06
02:26:05|2845.07
02:26:06|2845.07
02:26:08|2845.06
02:26:09|2845.06
02:26:10|2845.07
02:26:11|2845.07
02:26:12|2845.32
02:26:13|2845.32
02:26:15|2845.43
02:26:15|2845.43
02:26:17|2845.43
02:26:18|2845.43
02:26:20|2845.42
02:26:21|2845.42
02:26:22|2845.42
02:26:23|2845.62
02:26:24|2845.62
02:26:24|2845.63
02:26:26|2845.62
02:26:26|2845.62
02:26:28|2845.62
02:26:29|2845.62
02:26:30|2845.62
02:26:31|2845.62
02:26:32|2845.62
02:26:33|2845.62
02:26:34|2845.62
02:26:35|2845.62
02:26:37|2845.62
02:26:37|2845.62
02:26:38|2845.62
02:26:40|2845.62
02:26:41|2845.62
02:26:41|2845.62
02:26:43|2845.62
02:26:43|2845.62
02:26:45|2845.62
02:26:46|2845.63
02:26:47|2845.63
02:26:48|2845.63
02:26:49|2845.62
02:26:50|2845.4
02:26:52|2845.06
02:26:52|2845.
02:26:53|2844.66
02:26:54|2844.66
02:26:56|2844.66
02:26:56|2844.66
02:26:57|2844.66
02:26:58|2844.66
02:26:59|2844.66
02:27:00|2844.66
02:27:01|2844.66
02:27:02|2844.66
02:27:03|2844.66
02:27:04|2844.66
02:27:05|2844.66
02:27:07|2844.65
02:27:08|2844.66
02:27:09|2844.66
02:27:10|2844.54
02:27:11|2844.54
02:27:11|2844.54
02:27:13|2844.54
02:27:13|2844.54
02:27:15|2844.54
02:27:16|2844.55
02:27:17|2844.55
02:27:17|2844.55
02:27:19|2844.55
02:27:20|2844.54
02:27:21|2844.54
02:27:22|2844.54
02:27:22|2844.54
02:27:24|2844.54
02:27:25|2844.55
02:27:26|2844.55
02:27:27|2844.55
02:27:28|2844.54
02:27:29|2844.54
02:27:30|2844.55
02:27:31|2844.55
02:27:31|2844.54
02:27:33|2844.54
02:27:33|2844.54
02:27:34|2844.55
02:27:36|2844.54
02:27:36|2844.54
02:27:38|2844.54
02:27:39|2844.54
02:27:40|2844.55
02:27:41|2844.54
02:27:42|2844.54
02:27:43|2844.55
02:27:44|2844.55
02:27:45|2844.55
02:27:46|2844.55
02:27:47|2844.54
02:27:49|2844.55
02:27:49|2844.54
02:27:50|2844.54
02:27:51|2844.54
02:27:52|2844.54
02:27:53|2844.54
02:27:54|2844.54
02:27:56|2844.55
02:27:57|2844.55
02:27:58|2844.54
02:28:00|2844.54
02:28:01|2844.54
02:28:02|2844.54
02:28:03|2844.54
02:28:04|2844.54
02:28:06|2844.87
02:28:06|2844.87
02:28:08|2844.87
02:28:09|2844.87
02:28:10|2844.86
02:28:11|2844.69
02:28:12|2844.69
02:28:13|2844.69
02:28:14|2844.68
02:28:15|2844.68
02:28:17|2844.55
02:28:18|2844.54
02:28:19|2844.54
02:28:21|2844.54
02:28:21|2844.54
02:28:23|2844.54
02:28:23|2844.54
02:28:25|2844.54
02:28:26|2843.69
02:28:27|2843.69
02:28:28|2843.69
02:28:29|2843.69
02:28:30|2843.68
02:28:31|2843.68
02:28:32|2843.68
02:28:33|2843.68
02:28:34|2843.68
02:28:35|2843.33
02:28:36|2843.32
02:28:37|2843.32
02:28:38|2843.32
02:28:40|2842.71
02:28:41|2842.81
02:28:42|2842.81
02:28:43|2842.81
02:28:44|2842.81
02:28:45|2842.81
02:28:45|2843.28
02:28:47|2843.28
02:28:48|2843.33
02:28:49|2843.33
02:28:51|2843.34
02:28:52|2843.34
02:28:52|2843.34
02:28:54|2843.33
02:28:55|2843.33
02:28:56|2843.33
02:28:56|2843.33
02:28:58|2843.33
02:28:58|2843.34
02:29:00|2843.34
02:29:00|2843.33
02:29:02|2843.33
02:29:03|2843.54
02:29:04|2843.54
02:29:04|2843.54
02:29:06|2843.56
02:29:07|2843.08
02:29:09|2843.28
02:29:09|2843.28
02:29:11|2843.28
02:29:12|2843.28
02:29:13|2843.28
02:29:14|2843.28
02:29:15|2843.28
02:29:16|2843.29
02:29:17|2843.29
02:29:18|2843.28
02:29:20|2843.28
02:29:21|2843.28
02:29:22|2843.28
02:29:23|2843.29
02:29:24|2843.29
02:29:25|2843.29
02:29:26|2843.29
02:29:27|2843.29
02:29:28|2843.29
02:29:29|2843.29
02:29:30|2843.29
02:29:31|2843.29
02:29:32|2843.28
02:29:33|2843.29
02:29:34|2843.77
02:29:35|2843.77
02:29:36|2843.77
02:29:37|2843.77
02:29:38|2843.77
02:29:40|2843.78
02:29:40|2843.78
02:29:41|2843.78
02:29:42|2843.97
02:29:43|2843.97
02:29:46|2843.97
02:29:46|2843.98
02:29:47|2843.97
02:29:49|2843.98
02:29:50|2843.97
02:29:52|2843.96
02:29:52|2843.96
02:29:54|2843.95
02:29:55|2843.95
02:29:56|2843.94
02:29:56|2843.94
02:29:59|2843.79
02:30:00|2843.8
02:30:01|2843.79
02:30:02|2843.79
02:30:03|2843.79
02:30:05|2843.79
02:30:05|2843.79
02:30:07|2843.47
02:30:09|2843.12
02:30:09|2843.11
02:30:10|2843.03
02:30:12|2843.02
02:30:12|2843.03
02:30:13|2843.03
02:30:14|2843.03
02:30:16|2843.28
02:30:17|2843.33
02:30:18|2843.33
02:30:19|2843.33
02:30:20|2843.33
02:30:21|2843.33
02:30:22|2843.33
02:30:24|2843.33
02:30:25|2843.34
02:30:26|2843.3
02:30:27|2843.
02:30:28|2843.12
02:30:29|2843.12
02:30:30|2843.12
02:30:31|2843.11
02:30:32|2843.11
02:30:33|2843.44
02:30:34|2843.44
02:30:35|2843.44
02:30:36|2843.44
02:30:37|2843.44
02:30:38|2843.44
02:30:39|2843.43
02:30:40|2843.43
02:30:41|2843.43
02:30:42|2843.43
02:30:43|2843.43
02:30:45|2843.44
02:30:46|2843.97
02:30:47|2843.96
02:30:48|2843.96
02:30:49|2843.96
02:30:50|2843.97
02:30:51|2843.96
02:30:52|2843.96
02:30:53|2843.96
02:30:54|2843.96
02:30:55|2843.96
02:30:56|2844.43
02:30:57|2844.43
02:30:58|2844.43
02:30:59|2844.43
02:31:01|2844.55
02:31:02|2844.55
02:31:02|2844.67
02:31:04|2844.67
02:31:05|2844.67
02:31:06|2844.3
02:31:08|2844.28
02:31:08|2844.28
02:31:09|2844.29
02:31:11|2844.29
02:31:12|2844.29
02:31:12|2844.29
02:31:14|2844.29
02:31:14|2844.29
02:31:16|2844.29
02:31:16|2844.28
02:31:18|2844.28
02:31:19|2844.29
02:31:20|2844.29
02:31:21|2844.46
02:31:22|2844.5
02:31:23|2844.3
02:31:25|2844.3
02:31:26|2844.3
02:31:26|2844.3
02:31:27|2844.3
02:31:29|2844.29
02:31:30|2844.29
02:31:31|2844.29
02:31:32|2844.3
02:31:33|2844.29
02:31:34|2844.29
02:31:35|2844.29
02:31:36|2844.29
02:31:38|2844.29
02:31:39|2844.29
02:31:40|2844.29
02:31:41|2844.3
02:31:42|2844.29
02:31:43|2843.8
02:31:44|2843.8
02:31:45|2843.8
02:31:46|2843.8
02:31:47|2843.8
02:31:48|2843.8
02:31:49|2843.74
02:31:50|2843.74
02:31:51|2843.74
02:31:52|2843.73
02:31:53|2843.73
02:31:55|2843.58
02:31:56|2843.58
02:31:57|2843.58
02:31:58|2843.58
02:31:59|2843.58
02:32:00|2843.58
02:32:01|2843.57
02:32:03|2843.03
02:32:03|2843.03
02:32:04|2843.03
02:32:06|2843.03
02:32:07|2843.03
02:32:07|2843.
02:32:09|2843.
02:32:09|2842.8
02:32:11|2842.8
02:32:13|2842.35
02:32:13|2842.05
02:32:14|2841.98
02:32:15|2841.85
02:32:17|2841.86
02:32:17|2841.86
02:32:19|2841.86
02:32:20|2840.77
02:32:21|2841.
02:32:22|2841.14
02:32:23|2841.15
02:32:25|2841.14
02:32:25|2841.15
02:32:26|2841.14
02:32:27|2841.06
02:32:28|2840.79
02:32:29|2840.78
02:32:30|2840.78
02:32:31|2840.77
02:32:32|2840.76
02:32:33|2840.76
02:32:34|2840.76
02:32:35|2840.76
02:32:36|2840.76
02:32:37|2840.77
02:32:38|2840.76
02:32:39|2840.76
02:32:40|2840.67
02:32:41|2840.61
02:32:42|2840.61
02:32:43|2840.38
02:32:44|2840.36
02:32:45|2840.24
02:32:46|2840.17
02:32:47|2840.17
02:32:48|2840.17
02:32:49|2840.17
02:32:50|2840.17
02:32:51|2840.16
02:32:53|2840.54
02:32:55|2840.54
02:32:56|2840.75
02:32:56|2840.75
02:32:59|2841.05
02:32:59|2841.05
02:33:00|2841.21
02:33:01|2841.22
02:33:02|2841.22
02:33:03|2841.22
02:33:04|2841.21
02:33:06|2841.21
02:33:07|2841.21
02:33:08|2841.21
02:33:09|2841.22
02:33:10|2841.5
02:33:11|2841.5
02:33:12|2841.5
02:33:13|2841.5
02:33:14|2841.64
02:33:15|2841.63
02:33:17|2841.19
02:33:18|2841.18
02:33:19|2841.19
02:33:20|2841.
02:33:22|2841.
02:33:23|2841.01
02:33:24|2841.01
02:33:25|2841.01
02:33:26|2841.01
02:33:27|2841.
02:33:28|2841.
02:33:29|2841.
02:33:30|2841.
02:33:31|2841.
02:33:32|2840.78
02:33:33|2840.72
02:33:35|2840.72
02:33:35|2840.74
02:33:36|2841.01
02:33:37|2841.01
02:33:39|2841.01
02:33:39|2841.
02:33:41|2841.01
02:33:42|2841.81
02:33:43|2841.46
02:33:44|2841.46
02:33:45|2841.45
02:33:46|2841.45
02:33:47|2841.45
02:33:48|2841.45
02:33:49|2841.12
02:33:50|2841.13
02:33:51|2840.74
02:33:52|2840.58
02:33:53|2840.5
02:33:54|2840.5
02:33:55|2840.5
02:33:56|2840.72
02:33:57|2840.72
02:33:58|2840.79
02:33:59|2840.78
02:34:01|2840.57
02:34:02|2840.57
02:34:03|2840.21
02:34:04|2840.19
02:34:05|2840.19
02:34:05|2840.19
02:34:06|2840.19
02:34:07|2840.17
02:34:08|2840.16
02:34:09|2840.17
02:34:10|2840.32
02:34:12|2840.32
02:34:13|2840.32
02:34:13|2840.32
02:34:14|2840.31
02:34:15|2840.31
02:34:16|2840.31
02:34:17|2840.32
02:34:18|2840.32
02:34:19|2840.32
02:34:21|2840.31
02:34:21|2840.31
02:34:22|2840.31
02:34:24|2840.32
02:34:25|2840.32
02:34:26|2840.32
02:34:27|2840.32
02:34:28|2840.31
02:34:29|2840.32
02:34:30|2840.32
02:34:31|2840.32
02:34:32|2840.31
02:34:34|2840.31
02:34:35|2840.31
02:34:36|2840.31
02:34:37|2840.31
02:34:38|2840.02
02:34:39|2840.01
02:34:40|2840.01
02:34:41|2840.01
02:34:42|2840.02
02:34:43|2840.01
02:34:44|2840.01
02:34:45|2840.01
02:34:46|2840.02
02:34:47|2840.02
02:34:48|2840.02
02:34:49|2840.
02:34:50|2840.01
02:34:51|2839.79
02:34:52|2840.01
02:34:53|2840.02
02:34:55|2840.02
02:34:55|2840.03
02:34:58|2840.02
02:34:59|2840.03
02:35:00|2840.03
02:35:01|2840.03
02:35:02|2840.03
02:35:03|2840.03
02:35:04|2840.19
02:35:05|2840.2
02:35:05|2840.2
02:35:08|2840.37
02:35:08|2840.37
02:35:09|2840.37
02:35:10|2840.37
02:35:11|2840.37
02:35:12|2840.37
02:35:13|2840.99
02:35:14|2840.99
02:35:15|2841.
02:35:16|2841.1
02:35:17|2841.1
02:35:19|2841.1
02:35:19|2841.1
02:35:20|2841.1
02:35:21|2841.84
02:35:22|2841.85
02:35:24|2841.84
02:35:25|2841.84
02:35:26|2841.84
02:35:27|2841.48
02:35:27|2841.7
02:35:29|2841.7
02:35:29|2841.7
02:35:31|2841.7
02:35:32|2841.69
02:35:33|2841.7
02:35:34|2841.7
02:35:35|2841.7
02:35:36|2841.7
02:35:37|2841.7
02:35:38|2841.7
02:35:39|2841.7
02:35:39|2841.7
02:35:41|2841.7
02:35:41|2841.69
02:35:43|2841.08
02:35:44|2840.91
02:35:45|2840.92
02:35:46|2840.91
02:35:47|2840.91
02:35:48|2840.91
02:35:49|2840.57
02:35:49|2840.57
02:35:50|2840.92
02:35:52|2840.92
02:35:53|2840.91
02:35:54|2840.91
02:35:55|2840.91
02:35:56|2840.91
02:35:58|2840.91
02:35:59|2840.55
02:35:59|2840.49
02:36:01|2840.47
02:36:02|2840.47
02:36:04|2840.47
02:36:05|2840.47
02:36:06|2840.47
02:36:07|2840.47
02:36:07|2840.47
02:36:08|2840.47
02:36:10|2840.46
02:36:11|2840.3
02:36:12|2840.3
02:36:13|2840.31
02:36:15|2840.06
02:36:15|2840.01
02:36:16|2840.01
02:36:17|2840.01
02:36:18|2840.01
02:36:19|2840.01
02:36:20|2840.01
02:36:21|2840.01
02:36:22|2840.01
02:36:23|2839.92
02:36:24|2839.69
02:36:25|2839.69
02:36:26|2839.7
02:36:27|2839.7
02:36:28|2839.36
02:36:30|2839.01
02:36:30|2839.
02:36:32|2839.
02:36:33|2839.
02:36:33|2839.01
02:36:35|2839.01
02:36:36|2839.01
02:36:37|2839.01
02:36:38|2838.79
02:36:39|2838.8
02:36:40|2838.98
02:36:41|2838.98
02:36:42|2838.98
02:36:42|2838.72
02:36:43|2838.72
02:36:45|2838.7
02:36:47|2838.48
02:36:47|2838.48
02:36:48|2838.47
02:36:50|2838.47
02:36:51|2838.16
02:36:52|2838.04
02:36:52|2837.24
02:36:54|2837.28
02:36:54|2837.28
02:36:56|2837.32
02:36:57|2837.52
02:36:58|2837.63
02:36:59|2837.63
02:37:00|2837.64
02:37:01|2837.64
02:37:02|2837.64
02:37:03|2837.64
02:37:04|2837.63
02:37:06|2837.35
02:37:07|2837.32
02:37:09|2836.22
02:37:10|2836.04
02:37:11|2836.21
02:37:12|2836.21
02:37:13|2836.2
02:37:14|2836.2
02:37:15|2836.2
02:37:15|2836.2
02:37:17|2836.2
02:37:19|2836.79
02:37:19|2837.25
02:37:20|2837.25
02:37:21|2837.25
02:37:22|2837.25
02:37:23|2837.25
02:37:24|2837.25
02:37:25|2837.25
02:37:26|2836.79
02:37:27|2836.58
02:37:28|2836.45
02:37:30|2836.21
02:37:31|2836.21
02:37:32|2836.21
02:37:33|2836.21
02:37:34|2836.43
02:37:36|2836.64
02:37:36|2836.64
02:37:37|2836.64
02:37:38|2836.64
02:37:40|2836.64
02:37:41|2836.64
02:37:42|2836.64
02:37:43|2836.65
02:37:44|2836.65
02:37:44|2836.64
02:37:46|2836.65
02:37:47|2836.65
02:37:48|2836.65
02:37:49|2836.64
02:37:50|2836.65
02:37:51|2836.65
02:37:52|2836.64
02:37:53|2836.08
02:37:54|2836.
02:37:55|2836.
02:37:56|2836.
02:37:58|2836.01
02:38:00|2835.
02:38:01|2835.01
02:38:01|2834.97
02:38:03|2834.81
02:38:04|2834.82
02:38:05|2834.79
02:38:06|2834.79
02:38:07|2834.62
02:38:08|2834.12
02:38:09|2833.76
02:38:10|2833.38
02:38:10|2833.38
02:38:12|2833.82
02:38:13|2835.24
02:38:14|2833.89
02:38:15|2833.89
02:38:16|2833.89
02:38:17|2833.89
02:38:18|2833.89
02:38:19|2833.88
02:38:20|2833.88
02:38:21|2833.89
02:38:22|2834.25
02:38:25|2834.98
02:38:27|2834.99
02:38:28|2835.63
02:38:29|2835.63
02:38:30|2836.15
02:38:31|2836.38
02:38:32|2836.64
02:38:34|2836.64
02:38:35|2836.48
02:38:36|2836.48
02:38:37|2836.09
02:38:37|2835.98
02:38:38|2835.86
02:38:39|2835.86
02:38:41|2835.86
02:38:42|2835.86
02:38:43|2835.77
02:38:44|2835.47
02:38:45|2835.06
02:38:46|2835.06
02:38:46|2835.06
02:38:47|2835.01
02:38:48|2835.01
02:38:49|2834.71
02:38:50|2834.5
02:38:51|2834.5
02:38:52|2834.5
02:38:53|2834.49
02:38:54|2834.49
02:38:55|2834.28
02:38:56|2834.28
02:38:57|2834.29
02:38:58|2834.29
02:39:00|2834.28
02:39:01|2834.28
02:39:03|2834.28
02:39:04|2834.29
02:39:05|2834.29
02:39:07|2834.29
02:39:08|2834.43
02:39:09|2834.43
02:39:10|2834.43
02:39:11|2834.43
02:39:12|2834.02
02:39:13|2834.02
02:39:14|2834.02
02:39:15|2834.01
02:39:16|2833.5
02:39:17|2833.51
02:39:18|2833.51
02:39:19|2833.5
02:39:20|2833.51
02:39:21|2833.51
02:39:22|2833.51
02:39:23|2833.51
02:39:24|2833.51
02:39:25|2833.5
02:39:26|2833.32
02:39:27|2833.32
02:39:29|2833.32
02:39:29|2833.3
02:39:30|2833.29
02:39:31|2833.27
02:39:33|2833.85
02:39:34|2833.85
02:39:35|2833.85
02:39:36|2833.71
02:39:37|2833.85
02:39:38|2833.85
02:39:39|2834.06
02:39:40|2834.2
02:39:41|2834.21
02:39:42|2834.21
02:39:44|2834.22
02:39:44|2833.99
02:39:45|2833.56
02:39:47|2833.55
02:39:48|2833.56
02:39:49|2833.56
02:39:50|2833.97
02:39:51|2833.98
02:39:52|2833.7
02:39:53|2833.7
02:39:53|2833.7
02:39:55|2833.7
02:39:56|2833.63
02:39:56|2833.54
02:39:58|2833.54
02:39:59|2833.52
02:40:01|2833.52
02:40:02|2833.5
02:40:03|2833.5
02:40:04|2833.34
02:40:05|2833.34
02:40:07|2833.34
02:40:08|2833.34
02:40:09|2833.1
02:40:11|2833.1
02:40:11|2833.1
02:40:12|2833.1
02:40:13|2833.22
02:40:14|2833.22
02:40:15|2833.22
02:40:16|2833.22
02:40:17|2832.24
02:40:18|2832.14
02:40:19|2832.14
02:40:20|2832.13
02:40:21|2832.14
02:40:22|2832.14
02:40:23|2832.43
02:40:24|2833.44
02:40:25|2833.44
02:40:26|2833.44
02:40:28|2833.49
02:40:30|2833.49
02:40:30|2833.5
02:40:31|2833.5
02:40:33|2833.49
02:40:34|2833.21
02:40:35|2833.2
02:40:35|2833.21
02:40:37|2833.21
02:40:38|2833.21
02:40:38|2833.2
02:40:41|2833.21
02:40:41|2833.2
02:40:42|2833.2
02:40:43|2832.44
02:40:44|2832.44
02:40:45|2832.38
02:40:46|2832.23
02:40:47|2832.37
02:40:49|2832.37
02:40:50|2832.37
02:40:51|2832.37
02:40:52|2832.37
02:40:52|2832.37
02:40:54|2832.37
02:40:55|2832.36
02:40:56|2832.37
02:40:57|2832.37
02:40:58|2832.37
02:41:00|2832.37
02:41:01|2832.16
02:41:03|2832.14
02:41:04|2832.14
02:41:05|2832.14
02:41:06|2832.14
02:41:07|2832.14
02:41:08|2831.85
02:41:09|2831.85
02:41:10|2831.65
02:41:12|2831.35
02:41:12|2831.35
02:41:13|2831.3
02:41:14|2831.3
02:41:15|2831.23
02:41:16|2831.23
02:41:17|2831.22
02:41:18|2830.31
02:41:19|2830.72
02:41:20|2830.72
02:41:21|2830.94
02:41:22|2831.04
02:41:23|2830.73
02:41:24|2830.01
02:41:25|2829.05
02:41:26|2829.02
02:41:27|2829.29
02:41:29|2829.46
02:41:30|2830.31
02:41:32|2831.35
02:41:32|2832.
02:41:34|2832.51
02:41:35|2832.51
02:41:37|2832.51
02:41:38|2832.69
02:41:39|2832.43
02:41:40|2832.72
02:41:41|2833.49
02:41:42|2833.48
02:41:43|2833.49
02:41:44|2833.48
02:41:45|2833.49
02:41:46|2833.48
02:41:47|2833.48
02:41:48|2833.48
02:41:49|2833.85
02:41:50|2833.85
02:41:51|2833.85
02:41:52|2833.85
02:41:53|2833.85
02:41:54|2834.26
02:41:55|2834.27
02:41:57|2834.51
02:41:57|2834.8
02:41:58|2834.8
02:41:59|2834.45
02:42:01|2834.41
02:42:02|2834.4
02:42:03|2834.41
02:42:04|2834.41
02:42:05|2833.67
02:42:06|2834.28
02:42:07|2834.28
02:42:08|2833.69
02:42:09|2833.68
02:42:10|2833.69
02:42:11|2833.99
02:42:13|2834.01
02:42:14|2834.01
02:42:15|2834.58
02:42:17|2834.58
02:42:17|2834.57
02:42:19|2834.16
02:42:20|2834.16
02:42:21|2834.16
02:42:22|2834.16
02:42:23|2832.95
02:42:24|2832.95
02:42:25|2832.95
02:42:26|2832.95
02:42:27|2834.41
02:42:27|2834.42
02:42:29|2834.43
02:42:30|2834.42
02:42:31|2834.43
02:42:32|2834.43
02:42:32|2834.43
02:42:33|2834.5
02:42:35|2835.01
02:42:37|2835.42
02:42:37|2835.42
02:42:38|2835.42
02:42:39|2835.43
02:42:40|2835.57
02:42:41|2835.6
02:42:42|2835.6
02:42:43|2835.6
02:42:44|2835.6
02:42:45|2835.77
02:42:46|2836.09
02:42:47|2836.48
02:42:48|2836.48
02:42:49|2836.48
02:42:50|2836.49
02:42:51|2836.49
02:42:52|2836.49
02:42:54|2836.65
02:42:54|2836.66
02:42:57|2835.77
02:42:57|2835.61
02:42:58|2835.61
02:42:59|2835.61
02:43:00|2835.61
02:43:01|2835.61
02:43:03|2834.68
02:43:04|2835.35
02:43:06|2835.34
02:43:06|2835.34
02:43:07|2835.34
02:43:08|2835.34
02:43:09|2835.34
02:43:11|2834.67
02:43:13|2834.15
02:43:14|2834.
02:43:15|2834.27
02:43:16|2834.38
02:43:17|2834.38
02:43:18|2834.38
02:43:19|2834.38
02:43:20|2834.4
02:43:21|2834.4
02:43:22|2834.46
02:43:23|2834.58
02:43:24|2834.78
02:43:25|2835.27
02:43:26|2835.62
02:43:27|2836.
02:43:28|2836.31
02:43:29|2836.31
02:43:30|2836.31
02:43:31|2836.52
02:43:32|2836.51
02:43:33|2836.51
02:43:34|2836.51
02:43:35|2836.52
02:43:36|2836.52
02:43:37|2836.52
02:43:39|2836.52
02:43:40|2836.51
02:43:41|2836.52
02:43:41|2836.52
02:43:43|2836.82
02:43:44|2836.82
02:43:45|2836.66
02:43:46|2836.66
02:43:47|2836.46
02:43:48|2836.4
02:43:49|2836.14
02:43:50|2836.14
02:43:51|2836.09
02:43:52|2835.82
02:43:53|2835.65
02:43:54|2835.65
02:43:55|2835.65
02:43:56|2835.89
02:43:57|2836.
02:43:58|2836.
02:43:59|2836.
02:44:00|2836.
02:44:01|2836.1
02:44:02|2836.1
02:44:03|2836.12
02:44:05|2836.12
02:44:05|2836.13
02:44:07|2836.13
02:44:08|2836.13
02:44:09|2836.12
02:44:11|2836.12
02:44:12|2836.13
02:44:14|2836.13
02:44:14|2836.14
02:44:15|2836.13
02:44:16|2836.13
02:44:18|2836.13
02:44:19|2836.13
02:44:20|2835.7
02:44:21|2835.21
02:44:22|2835.
02:44:23|2835.
02:44:24|2835.01
02:44:25|2835.01
02:44:26|2835.01
02:44:27|2835.01
02:44:28|2835.01
02:44:29|2835.01
02:44:30|2835.
02:44:32|2835.
02:44:33|2835.01
02:44:34|2835.01
02:44:36|2835.01
02:44:36|2835.01
02:44:38|2835.01
02:44:39|2835.01
02:44:40|2835.01
02:44:41|2835.01
02:44:42|2835.
02:44:43|2835.
02:44:44|2835.
02:44:45|2835.01
02:44:46|2835.01
02:44:47|2835.23
02:44:48|2835.23
02:44:49|2836.
02:44:50|2836.
02:44:51|2835.63
02:44:52|2835.63
02:44:53|2835.63
02:44:54|2835.59
02:44:55|2835.59
02:44:56|2835.59
02:44:57|2835.59
02:44:58|2836.15
02:44:59|2836.29
02:45:00|2836.31
02:45:01|2836.31
02:45:02|2836.31
02:45:03|2836.3
02:45:05|2836.
02:45:06|2835.31
02:45:08|2835.24
02:45:08|2835.24
02:45:09|2835.24
02:45:11|2835.98
02:45:11|2835.98
02:45:12|2836.15
02:45:13|2835.89
02:45:14|2835.79
02:45:16|2835.78
02:45:17|2835.78
02:45:18|2835.78
02:45:19|2835.78
02:45:21|2835.78
02:45:22|2835.56
02:45:23|2835.57
02:45:24|2835.57
02:45:26|2835.56
02:45:26|2835.57
02:45:27|2835.1
02:45:28|2835.01
02:45:29|2835.01
02:45:30|2834.98
02:45:31|2834.81
02:45:32|2834.81
02:45:34|2834.82
02:45:35|2834.81
02:45:36|2834.81
02:45:37|2834.56
02:45:38|2834.17
02:45:40|2834.17
02:45:41|2834.18
02:45:42|2834.18
02:45:42|2834.18
02:45:44|2834.17
02:45:45|2834.18
02:45:46|2834.2
02:45:46|2834.2
02:45:47|2834.75
02:45:49|2835.01
02:45:51|2835.73
02:45:51|2835.73
02:45:52|2836.03
02:45:53|2836.03
02:45:55|2835.56
02:45:56|2835.56
02:45:56|2835.56
02:45:57|2835.56
02:45:59|2835.56
02:46:00|2835.56
02:46:01|2835.56
02:46:01|2835.56
02:46:03|2836.39
02:46:04|2836.39
02:46:04|2836.39
02:46:06|2836.4
02:46:07|2836.4
02:46:08|2836.4
02:46:10|2836.4
02:46:10|2836.4
02:46:12|2836.4
02:46:12|2836.19
02:46:13|2836.19
02:46:14|2836.18
02:46:15|2836.19
02:46:17|2836.18
02:46:18|2836.19
02:46:18|2836.19
02:46:20|2836.18
02:46:21|2836.18
02:46:23|2836.18
02:46:23|2836.18
02:46:24|2836.18
02:46:26|2836.18
02:46:27|2836.18
02:46:28|2836.19
02:46:29|2836.19
02:46:30|2836.19
02:46:31|2836.18
02:46:33|2836.39
02:46:34|2836.39
02:46:35|2836.39
02:46:36|2836.39
02:46:37|2836.39
02:46:39|2836.39
02:46:39|2836.39
02:46:40|2836.39
02:46:41|2836.44
02:46:43|2836.44
02:46:43|2836.98
02:46:44|2837.24
02:46:46|2837.6
02:46:47|2837.6
02:46:47|2837.6
02:46:49|2837.59
02:46:50|2837.29
02:46:51|2837.29
02:46:52|2837.29
02:46:53|2837.28
02:46:53|2837.17
02:46:55|2837.03
02:46:56|2837.03
02:46:57|2837.03
02:46:58|2837.03
02:46:59|2837.18
02:47:00|2837.18
02:47:00|2837.35
02:47:02|2837.03
02:47:03|2837.03
02:47:04|2837.03
02:47:05|2837.03
02:47:07|2836.6
02:47:07|2836.6
02:47:08|2836.6
02:47:10|2836.6
02:47:12|2836.6
02:47:13|2836.6
02:47:14|2836.6
02:47:15|2836.6
02:47:16|2836.6
02:47:17|2836.6
02:47:18|2836.59
02:47:19|2836.59
02:47:20|2836.59
02:47:21|2836.6
02:47:22|2836.6
02:47:23|2836.6
02:47:24|2836.18
02:47:25|2836.
02:47:26|2836.01
02:47:27|2836.01
02:47:28|2836.01
02:47:29|2836.01
02:47:30|2836.
02:47:31|2836.43
02:47:32|2836.43
02:47:33|2836.43
02:47:34|2836.6
02:47:35|2836.6
02:47:36|2836.6
02:47:37|2837.23
02:47:38|2837.53
02:47:39|2837.6
02:47:41|2837.27
02:47:42|2837.27
02:47:42|2837.23
02:47:44|2837.18
02:47:45|2837.18
02:47:46|2837.18
02:47:48|2837.18
02:47:49|2837.18
02:47:50|2837.17
02:47:51|2837.17
02:47:51|2837.31
02:47:52|2837.53
02:47:54|2837.53
02:47:55|2837.53
02:47:55|2837.27
02:47:57|2837.27
02:47:58|2837.23
02:47:58|2837.23
02:47:59|2837.23
02:48:01|2837.23
02:48:02|2837.25
02:48:03|2837.36
02:48:04|2837.25
02:48:05|2837.25
02:48:06|2837.25
02:48:08|2837.35
02:48:09|2837.35
02:48:10|2837.35
02:48:12|2837.36
02:48:13|2837.36
02:48:13|2837.36
02:48:15|2837.35
02:48:16|2837.35
02:48:17|2837.35
02:48:18|2836.73
02:48:19|2836.17
02:48:20|2836.17
02:48:21|2836.17
02:48:22|2836.17
02:48:23|2836.17
02:48:24|2836.38
02:48:25|2836.38
02:48:26|2836.39
02:48:27|2836.81
02:48:28|2836.99
02:48:29|2837.01
02:48:30|2837.24
02:48:31|2837.23
02:48:32|2837.23
02:48:33|2837.23
02:48:34|2837.23
02:48:35|2837.23
02:48:36|2837.23
02:48:38|2837.24
02:48:39|2837.24
02:48:41|2836.83
02:48:42|2836.39
02:48:42|2836.39
02:48:44|2836.39
02:48:46|2836.27
02:48:46|2836.67
02:48:48|2836.87
02:48:49|2836.87
02:48:50|2836.87
02:48:50|2836.86
02:48:52|2836.87
02:48:53|2837.01
02:48:54|2837.01
02:48:55|2837.01
02:48:55|2837.16
02:48:57|2837.16
02:48:57|2837.16
02:48:59|2837.16
02:49:00|2837.16
02:49:01|2837.22
02:49:03|2837.24
02:49:03|2837.24
02:49:04|2837.31
02:49:05|2837.35
02:49:06|2837.36
02:49:07|2837.38
02:49:08|2837.39
02:49:10|2837.39
02:49:13|2837.39
02:49:14|2837.4
02:49:15|2837.51
02:49:16|2837.51
02:49:17|2837.51
02:49:18|2837.51
02:49:19|2837.51
02:49:20|2837.51
02:49:22|2837.51
02:49:22|2837.51
02:49:23|2837.51
02:49:24|2837.51
02:49:25|2837.51
02:49:26|2837.52
02:49:28|2837.51
02:49:29|2837.51
02:49:30|2837.51
02:49:30|2837.51
02:49:32|2837.52
02:49:33|2837.52
02:49:34|2837.52
02:49:35|2837.52
02:49:37|2837.52
02:49:37|2837.52
02:49:38|2837.52
02:49:40|2837.51
02:49:41|2837.52
02:49:43|2837.52
02:49:43|2837.52
02:49:44|2837.52
02:49:45|2837.51
02:49:46|2837.52
02:49:47|2837.52
02:49:48|2837.52
02:49:49|2837.52
02:49:50|2837.52
02:49:51|2837.6
02:49:53|2837.61
02:49:53|2837.49
02:49:54|2836.94
02:49:55|2836.93
02:49:57|2836.93
02:49:58|2836.93
02:49:59|2836.93
02:49:59|2836.93
02:50:01|2836.94
02:50:02|2836.94
02:50:03|2836.94
02:50:04|2836.94
02:50:04|2836.94
02:50:06|2836.95
02:50:07|2836.95
02:50:08|2836.95
02:50:10|2837.33
02:50:11|2837.33
02:50:12|2837.33
02:50:13|2837.32
02:50:14|2837.15
02:50:16|2837.15
02:50:17|2837.15
02:50:18|2837.17
02:50:18|2837.69
02:50:19|2838.27
02:50:20|2838.6
02:50:22|2839.33
02:50:22|2839.9
02:50:23|2840.35
02:50:25|2840.87
02:50:25|2841.39
02:50:27|2841.65
02:50:27|2842.45
02:50:29|2842.81
02:50:29|2843.37
02:50:31|2843.37
02:50:31|2843.39
02:50:32|2844.14
02:50:34|2844.49
02:50:34|2844.81
02:50:35|2845.06
02:50:37|2845.06
02:50:38|2845.69
02:50:39|2845.93
02:50:40|2846.14
02:50:41|2846.55
02:50:42|2847.
02:50:44|2848.09
02:50:45|2848.71
02:50:46|2849.
02:50:47|2849.38
02:50:47|2848.98
02:50:49|2848.88
02:50:50|2847.72
02:50:51|2847.2
02:50:52|2846.31
02:50:53|2846.73
02:50:54|2847.05
02:50:55|2847.57
02:50:56|2847.89
02:50:58|2848.3
02:50:59|2847.93
02:51:00|2847.93
02:51:01|2847.92
02:51:01|2847.93
02:51:03|2847.8
02:51:04|2847.03
02:51:05|2847.03
02:51:06|2847.03
02:51:07|2846.71
02:51:08|2846.01
02:51:09|2846.41
02:51:10|2846.41
02:51:11|2846.4
02:51:12|2846.71
02:51:13|2846.83
02:51:14|2846.82
02:51:15|2847.4
02:51:16|2847.4
02:51:17|2847.4
02:51:18|2847.43
02:51:20|2847.44
02:51:20|2847.44
02:51:22|2847.45
02:51:23|2847.45
02:51:24|2847.45
02:51:24|2846.93
02:51:26|2846.01
02:51:27|2846.
02:51:28|2845.11
02:51:29|2845.25
02:51:30|2845.52
02:51:31|2845.77
02:51:32|2845.78
02:51:33|2845.6
02:51:34|2845.6
02:51:35|2845.49
02:51:36|2845.49
02:51:37|2845.49
02:51:38|2845.49
02:51:39|2845.49
02:51:40|2845.48
02:51:42|2845.49
02:51:43|2845.49
02:51:44|2845.48
02:51:45|2845.48
02:51:46|2845.01
02:51:48|2844.67
02:51:49|2844.67
02:51:50|2844.67
02:51:51|2844.67
02:51:52|2844.66
02:51:53|2844.01
02:51:54|2844.
02:51:55|2844.01
02:51:56|2844.01
02:51:57|2844.22
02:51:58|2844.37
02:51:59|2844.37
02:51:59|2844.37
02:52:00|2844.38
02:52:02|2844.39
02:52:03|2844.39
02:52:04|2844.39
02:52:04|2844.39
02:52:06|2844.38
02:52:06|2844.39
02:52:08|2843.7
02:52:09|2843.91
02:52:10|2843.91
02:52:12|2843.91
02:52:12|2843.91
02:52:14|2843.91
02:52:15|2843.91
02:52:16|2843.9
02:52:17|2843.9
02:52:18|2843.91
02:52:20|2843.91
02:52:21|2843.91
02:52:22|2843.91
02:52:23|2843.9
02:52:25|2843.9
02:52:25|2843.9
02:52:26|2843.9
02:52:27|2843.9
02:52:28|2843.9
02:52:29|2843.91
02:52:30|2843.
02:52:31|2843.
02:52:33|2843.01
02:52:33|2843.01
02:52:34|2843.01
02:52:36|2843.
02:52:37|2843.
02:52:37|2843.
02:52:38|2843.
02:52:40|2843.
02:52:41|2843.
02:52:42|2843.
02:52:42|2843.
02:52:44|2843.01
02:52:45|2843.
02:52:46|2843.
02:52:47|2843.
02:52:48|2842.65
02:52:49|2842.65
02:52:50|2842.65
02:52:51|2842.65
02:52:53|2842.64
02:52:53|2842.59
02:52:55|2842.93
02:52:56|2843.03
02:52:57|2843.85
02:52:58|2843.85
02:52:59|2843.85
02:53:00|2843.84
02:53:01|2843.84
02:53:03|2843.84
02:53:04|2843.84
02:53:04|2843.84
02:53:05|2843.59
02:53:07|2843.59
02:53:08|2843.43
02:53:08|2843.43
02:53:10|2843.43
02:53:11|2843.43
02:53:12|2843.43
02:53:13|2843.43
02:53:14|2843.43
02:53:15|2843.43
02:53:16|2843.4
02:53:17|2843.3
02:53:18|2843.3
02:53:18|2842.73
02:53:20|2842.72
02:53:21|2842.72
02:53:21|2842.72
02:53:24|2842.01
02:53:25|2842.
02:53:26|2842.
02:53:27|2842.43
02:53:28|2842.74
02:53:29|2842.74
02:53:30|2842.75
02:53:31|2842.75
02:53:32|2842.75
02:53:33|2842.75
02:53:34|2842.75
02:53:35|2842.74
02:53:36|2842.75
02:53:37|2842.75
02:53:38|2842.34
02:53:39|2842.32
02:53:40|2842.21
02:53:41|2842.21
02:53:43|2842.22
02:53:44|2842.22
02:53:45|2842.22
02:53:46|2842.22
02:53:47|2842.01
02:53:48|2842.01
02:53:49|2842.01
02:53:50|2841.94
02:53:51|2841.85
02:53:52|2841.65
02:53:53|2841.65
02:53:55|2841.92
02:53:55|2841.92
02:53:56|2841.92
02:53:58|2841.92
02:53:58|2841.92
02:53:59|2841.93
02:54:01|2841.93
02:54:01|2841.93
02:54:03|2841.93
02:54:04|2841.93
02:54:05|2841.92
02:54:05|2841.92
02:54:06|2841.92
02:54:08|2841.92
02:54:09|2841.92
02:54:10|2841.92
02:54:11|2841.92
02:54:12|2841.9
02:54:13|2841.89
02:54:13|2841.9
02:54:15|2841.9
02:54:16|2841.88
02:54:17|2841.88
02:54:19|2841.88
02:54:19|2841.88
02:54:21|2841.87
02:54:22|2841.87
02:54:23|2841.87
02:54:23|2841.87
02:54:25|2841.86
02:54:26|2841.86
02:54:27|2841.49
02:54:28|2841.49
02:54:29|2841.49
02:54:30|2841.49
02:54:31|2841.49
02:54:32|2841.49
02:54:33|2841.49
02:54:34|2841.48
02:54:35|2841.33
02:54:36|2841.33
02:54:37|2841.34
02:54:38|2841.34
02:54:39|2841.66
02:54:41|2841.75
02:54:42|2841.75
02:54:43|2841.76
02:54:44|2841.76
02:54:45|2843.23
02:54:46|2843.44
02:54:47|2843.66
02:54:48|2843.66
02:54:49|2843.72
02:54:50|2843.72
02:54:52|2843.67
02:54:52|2843.67
02:54:53|2843.66
02:54:54|2843.31
02:54:55|2843.11
02:54:57|2842.95
02:54:57|2842.95
02:54:58|2842.94
02:55:00|2842.94
02:55:01|2842.95
02:55:01|2842.62
02:55:03|2842.3
02:55:03|2842.3
02:55:05|2842.04
02:55:06|2842.05
02:55:08|2843.61
02:55:09|2843.27
02:55:10|2843.26
02:55:11|2843.26
02:55:13|2842.87
02:55:13|2842.87
02:55:15|2842.87
02:55:17|2842.84
02:55:18|2842.81
02:55:19|2842.81
02:55:20|2842.66
02:55:21|2842.64
02:55:22|2842.64
02:55:23|2842.64
02:55:24|2842.28
02:55:26|2842.28
02:55:26|2841.85
02:55:27|2841.85
02:55:28|2841.85
02:55:29|2841.85
02:55:30|2841.6
02:55:31|2841.6
02:55:32|2841.6
02:55:33|2841.29
02:55:34|2841.09
02:55:35|2840.82
02:55:36|2840.53
02:55:37|2840.34
02:55:38|2841.02
02:55:39|2841.03
02:55:41|2841.03
02:55:42|2841.03
02:55:43|2841.03
02:55:44|2841.03
02:55:45|2841.03
02:55:46|2841.03
02:55:48|2841.02
02:55:48|2841.03
02:55:49|2841.03
02:55:51|2841.02
02:55:51|2841.02
02:55:52|2840.99
02:55:53|2840.5
02:55:54|2840.51
02:55:55|2840.27
02:55:56|2840.27
02:55:57|2840.26
02:55:58|2840.26
02:55:59|2840.26
02:56:00|2840.
02:56:02|2839.4
02:56:02|2839.4
02:56:03|2839.4
02:56:04|2839.4
02:56:06|2839.71
02:56:06|2839.71
02:56:07|2839.71
02:56:08|2839.71
02:56:09|2839.71
02:56:10|2839.16
02:56:11|2839.16
02:56:12|2839.16
02:56:13|2838.86
02:56:15|2838.91
02:56:16|2838.91
02:56:18|2838.65
02:56:19|2838.51
02:56:20|2838.42
02:56:21|2838.34
02:56:22|2838.03
02:56:24|2838.02
02:56:24|2838.03
02:56:25|2838.02
02:56:26|2838.35
02:56:27|2838.35
02:56:28|2838.35
02:56:29|2838.34
02:56:30|2838.34
02:56:31|2838.34
02:56:32|2838.34
02:56:33|2838.34
02:56:35|2838.52
02:56:36|2838.54
02:56:36|2838.54
02:56:38|2838.54
02:56:39|2838.54
02:56:40|2838.54
02:56:41|2838.55
02:56:42|2838.55
02:56:44|2838.55
02:56:44|2838.55
02:56:45|2838.55
02:56:46|2838.54
02:56:47|2838.55
02:56:49|2838.56
02:56:50|2839.63
02:56:52|2839.61
02:56:52|2839.61
02:56:53|2839.48
02:56:54|2839.48
02:56:55|2839.48
02:56:56|2839.55
02:56:57|2839.63
02:56:58|2839.91
02:56:59|2839.91
02:57:00|2839.99
02:57:02|2839.79
02:57:03|2839.26
02:57:04|2839.26
02:57:05|2839.19
02:57:06|2839.19
02:57:06|2839.19
02:57:08|2839.19
02:57:09|2839.4
02:57:10|2839.91
02:57:10|2839.91
02:57:12|2839.64
02:57:13|2839.64
02:57:15|2839.9
02:57:15|2839.64
02:57:17|2839.65
02:57:19|2839.65
02:57:20|2839.48
02:57:21|2839.24
02:57:23|2839.24
02:57:23|2839.24
02:57:25|2839.24
02:57:25|2839.43
02:57:26|2839.44
02:57:27|2839.44
02:57:28|2839.44
02:57:30|2839.05
02:57:30|2839.03
02:57:31|2838.63
02:57:33|2838.63
02:57:34|2838.63
02:57:35|2838.59
02:57:36|2838.59
02:57:37|2838.58
02:57:38|2838.22
02:57:39|2838.22
02:57:40|2838.22
02:57:41|2838.22
02:57:42|2838.18
02:57:43|2838.02
02:57:45|2838.02
02:57:46|2838.02
02:57:48|2838.39
02:57:48|2838.4
02:57:49|2838.4
02:57:51|2838.39
02:57:52|2838.69
02:57:53|2838.69
02:57:54|2838.75
02:57:55|2838.76
02:57:56|2838.76
02:57:58|2838.75
02:57:58|2838.75
02:57:59|2838.75
02:58:01|2838.76
02:58:02|2838.77
02:58:03|2838.77
02:58:07|2839.01
02:58:09|2839.01
02:58:10|2839.01
02:58:10|2839.02
02:58:11|2839.02
02:58:12|2839.01
02:58:14|2839.66
02:58:15|2839.94
02:58:16|2840.79
02:58:16|2841.
02:58:18|2841.39
02:58:18|2841.39
02:58:19|2841.43
02:58:20|2841.39
02:58:22|2841.39
02:58:23|2841.39
02:58:24|2841.06
02:58:25|2841.06
02:58:26|2841.05
02:58:28|2841.05
02:58:29|2841.05
02:58:30|2841.05
02:58:30|2841.05
02:58:32|2841.05
02:58:32|2841.05
02:58:33|2841.05
02:58:34|2840.95
02:58:36|2840.7
02:58:37|2840.7
02:58:38|2840.7
02:58:39|2840.7
02:58:40|2840.45
02:58:41|2840.22
02:58:42|2840.22
02:58:44|2840.21
02:58:44|2840.21
02:58:45|2840.69
02:58:47|2840.69
02:58:47|2840.69
02:58:49|2840.69
02:58:49|2840.69
02:58:51|2840.69
02:58:53|2840.69
02:58:54|2840.69
02:58:55|2840.69
02:58:55|2840.68
02:58:56|2840.68
02:58:57|2840.21
02:58:59|2839.72
02:59:00|2839.66
02:59:01|2839.66
02:59:02|2839.66
02:59:03|2839.66
02:59:04|2839.66
02:59:05|2839.96
02:59:06|2840.02
02:59:07|2840.02
02:59:08|2840.61
02:59:09|2840.61
02:59:10|2840.61
02:59:11|2840.61
02:59:12|2840.61
02:59:13|2840.61
02:59:14|2840.62
02:59:15|2840.62
02:59:16|2840.33
02:59:17|2840.33
02:59:18|2840.33
02:59:20|2839.86
02:59:21|2839.64
02:59:22|2839.64
02:59:24|2839.64
02:59:24|2839.64
02:59:25|2839.64
02:59:27|2839.64
02:59:27|2839.64
02:59:29|2839.63
02:59:29|2839.63
02:59:31|2839.64
02:59:32|2839.64
02:59:33|2839.64
02:59:34|2839.63
02:59:35|2839.64
02:59:36|2839.64
02:59:37|2839.64
02:59:38|2839.64
02:59:39|2839.64
02:59:40|2839.64
02:59:41|2839.63
02:59:42|2839.63
02:59:43|2839.63
02:59:44|2839.63
02:59:46|2839.09
02:59:47|2839.09
02:59:48|2839.09
02:59:49|2839.09
02:59:51|2839.09
02:59:52|2839.09
02:59:53|2839.09
02:59:55|2839.29
02:59:56|2839.29
02:59:57|2839.29
02:59:58|2839.51
02:59:59|2839.65
03:00:00|2839.79
03:00:01|2839.99
03:00:02|2839.99
03:00:03|2839.87
03:00:04|2839.87
03:00:05|2839.65
03:00:06|2839.51
03:00:07|2839.51
03:00:08|2839.35
03:00:09|2839.68
03:00:10|2839.68
03:00:12|2839.68
03:00:13|2839.68
03:00:14|2839.68
03:00:15|2839.79
03:00:16|2839.79
03:00:17|2839.79
03:00:18|2839.79
03:00:18|2839.79
03:00:20|2839.67
03:00:21|2839.67
03:00:23|2839.99
03:00:23|2839.99
03:00:24|2839.99
03:00:25|2839.99
03:00:27|2839.99
03:00:29|2840.05
03:00:29|2840.05
03:00:30|2840.05
03:00:31|2840.05
03:00:32|2840.05
03:00:34|2840.05
03:00:35|2840.05
03:00:36|2840.04
03:00:37|2840.05
03:00:38|2840.04
03:00:39|2839.68
03:00:40|2839.44
03:00:41|2839.44
03:00:42|2839.44
03:00:43|2839.67
03:00:44|2839.68
03:00:45|2839.68
03:00:46|2839.67
03:00:47|2839.67
03:00:48|2839.67
03:00:50|2839.67
03:00:51|2839.67
03:00:52|2839.68
03:00:53|2839.68
03:00:54|2839.67
03:00:55|2840.04
03:00:56|2840.06
03:00:57|2840.06
03:00:58|2840.06
03:00:59|2840.06
03:01:00|2840.05
03:01:01|2840.06
03:01:03|2840.06
03:01:04|2840.09
03:01:05|2840.09
03:01:06|2840.09
03:01:07|2840.1
03:01:08|2840.1
03:01:09|2839.4
03:01:10|2839.4
03:01:11|2839.4
03:01:12|2839.4
03:01:13|2839.4
03:01:14|2839.4
03:01:15|2839.4
03:01:16|2839.4
03:01:17|2839.6
03:01:18|2839.6
03:01:19|2839.59
03:01:20|2839.61
03:01:21|2839.61
03:01:22|2839.75
03:01:23|2839.74
03:01:24|2840.01
03:01:25|2840.01
03:01:26|2840.01
03:01:27|2840.02
03:01:29|2840.02
03:01:30|2840.02
03:01:31|2840.02
03:01:33|2840.02
03:01:34|2840.02
03:01:35|2839.99
03:01:36|2839.99
03:01:37|2839.99
03:01:38|2840.
03:01:39|2839.99
03:01:40|2840.
03:01:41|2840.
03:01:42|2840.
03:01:44|2840.
03:01:45|2840.
03:01:45|2840.
03:01:47|2839.99
03:01:48|2839.99
03:01:49|2839.99
03:01:50|2839.99
03:01:50|2839.99
03:01:52|2839.99
03:01:54|2839.99
03:01:54|2839.99
03:01:56|2839.99
03:01:57|2839.99
03:01:58|2839.99
03:01:59|2840.
03:02:00|2840.
03:02:01|2840.
03:02:02|2840.
03:02:02|2839.99
03:02:04|2839.99
03:02:05|2839.99
03:02:06|2839.99
03:02:07|2839.99
03:02:08|2840.
03:02:09|2840.
03:02:10|2840.
03:02:11|2840.
03:02:12|2840.
03:02:13|2839.99
03:02:14|2839.99
03:02:15|2839.99
03:02:16|2839.99
03:02:17|2840.
03:02:18|2840.
03:02:19|2839.99
03:02:20|2839.99
03:02:21|2839.99
03:02:23|2840.
03:02:23|2840.27
03:02:25|2840.27
03:02:27|2840.27
03:02:28|2840.27
03:02:29|2840.27
03:02:29|2840.05
03:02:30|2839.97
03:02:32|2839.96
03:02:33|2839.63
03:02:33|2839.41
03:02:35|2839.41
03:02:36|2839.41
03:02:37|2839.41
03:02:38|2839.41
03:02:40|2839.28
03:02:40|2839.28
03:02:41|2839.28
03:02:42|2839.28
03:02:43|2839.28
03:02:44|2839.28
03:02:45|2839.29
03:02:46|2839.29
03:02:47|2839.29
03:02:49|2839.29
03:02:50|2839.29
03:02:52|2839.29
03:02:52|2839.29
03:02:53|2839.29
03:02:54|2839.28
03:02:55|2839.28
03:02:57|2839.05
03:02:58|2839.03
03:02:59|2839.04
03:03:00|2839.04
03:03:01|2839.01
03:03:02|2839.01
03:03:03|2839.02
03:03:04|2839.02
03:03:04|2839.02
03:03:06|2839.02
03:03:07|2839.02
03:03:08|2839.01
03:03:09|2839.01
03:03:10|2839.01
03:03:11|2839.01
03:03:12|2839.02
03:03:13|2839.01
03:03:14|2839.01
03:03:15|2839.02
03:03:16|2839.01
03:03:17|2839.01
03:03:18|2839.01
03:03:19|2839.01
03:03:20|2839.01
03:03:21|2839.01
03:03:22|2839.01
03:03:24|2839.02
03:03:24|2839.02
03:03:26|2839.01
03:03:27|2839.01
03:03:28|2839.01
03:03:29|2839.01
03:03:30|2839.03
03:03:31|2839.03
03:03:32|2839.01
03:03:33|2839.01
03:03:34|2839.01
03:03:35|2839.01
03:03:36|2839.01
03:03:38|2839.01
03:03:38|2839.02
03:03:40|2839.02
03:03:41|2839.02
03:03:42|2839.01
03:03:43|2839.01
03:03:44|2839.01
03:03:45|2839.02
03:03:46|2839.02
03:03:47|2839.01
03:03:48|2839.02
03:03:49|2839.03
03:03:50|2839.03
03:03:51|2839.03
03:03:52|2839.03
03:03:53|2839.34
03:03:54|2839.9
03:03:56|2840.13
03:03:57|2840.14
03:03:57|2840.13
03:03:59|2840.4
03:04:00|2840.4
03:04:01|2840.11
03:04:02|2840.11
03:04:03|2840.11
03:04:04|2840.11
03:04:05|2840.1
03:04:06|2840.1
03:04:06|2840.1
03:04:08|2840.1
03:04:08|2840.07
03:04:10|2839.76
03:04:12|2839.97
03:04:12|2839.98
03:04:13|2839.98
03:04:14|2839.98
03:04:15|2839.98
03:04:16|2839.98
03:04:17|2839.97
03:04:18|2840.18
03:04:19|2840.28
03:04:20|2840.51
03:04:21|2840.51
03:04:22|2840.51
03:04:24|2840.5
03:04:25|2840.3
03:04:27|2840.3
03:04:28|2840.29
03:04:29|2840.3
03:04:30|2840.3
03:04:31|2840.3
03:04:32|2840.29
03:04:33|2840.29
03:04:35|2840.3
03:04:36|2840.3
03:04:36|2840.29
03:04:38|2840.29
03:04:39|2840.3
03:04:40|2840.3
03:04:40|2840.3
03:04:41|2840.29
03:04:43|2840.29
03:04:43|2840.29
03:04:45|2840.29
03:04:46|2840.29
03:04:47|2840.29
03:04:48|2840.3
03:04:48|2840.3
03:04:49|2840.3
03:04:51|2840.3
03:04:52|2840.29
03:04:53|2840.29
03:04:53|2840.3
03:04:55|2840.3
03:04:56|2840.3
03:04:56|2840.29
03:04:58|2840.29
03:04:59|2840.3
03:05:00|2840.29
03:05:00|2840.29
03:05:02|2840.3
03:05:03|2840.1
03:05:04|2840.1
03:05:05|2840.1
03:05:06|2840.1
03:05:07|2840.1
03:05:08|2840.38
03:05:09|2840.78
03:05:10|2841.1
03:05:11|2841.1
03:05:12|2841.42
03:05:13|2841.41
03:05:14|2841.27
03:05:15|2841.27
03:05:16|2841.27
03:05:17|2841.27
03:05:18|2841.27
03:05:19|2841.27
03:05:20|2841.27
03:05:21|2841.49
03:05:22|2841.49
03:05:24|2841.49
03:05:24|2841.23
03:05:26|2841.23
03:05:27|2841.23
03:05:27|2841.23
03:05:30|2841.23
03:05:30|2841.23
03:05:31|2841.24
03:05:32|2841.24
03:05:33|2841.23
03:05:34|2841.23
03:05:35|2841.23
03:05:36|2841.23
03:05:37|2841.23
03:05:38|2841.23
03:05:39|2841.23
03:05:41|2841.23
03:05:41|2841.23
03:05:42|2841.23
03:05:44|2841.23
03:05:45|2841.23
03:05:46|2841.23
03:05:46|2841.23
03:05:48|2841.23
03:05:48|2841.23
03:05:50|2841.23
03:05:51|2841.23
03:05:52|2841.23
03:05:53|2841.24
03:05:54|2841.24
03:05:55|2841.23
03:05:56|2841.23
03:05:58|2841.23
03:05:59|2841.23
03:05:59|2841.23
03:06:01|2841.24
03:06:02|2841.7
03:06:04|2841.7
03:06:04|2841.7
03:06:06|2841.71
03:06:08|2841.71
03:06:09|2841.71
03:06:10|2841.71
03:06:11|2841.71
03:06:12|2841.99
03:06:13|2842.
03:06:14|2842.
03:06:15|2842.
03:06:16|2842.
03:06:18|2842.
03:06:18|2842.
03:06:19|2842.
03:06:21|2842.
03:06:22|2842.
03:06:22|2842.
03:06:23|2842.29
03:06:25|2842.39
03:06:26|2842.39
03:06:28|2842.53
03:06:28|2842.53
03:06:30|2842.53
03:06:31|2842.53
03:06:32|2842.58
03:06:32|2842.58
03:06:33|2842.58
03:06:35|2842.58
03:06:36|2842.54
03:06:37|2842.54
03:06:38|2842.54
03:06:39|2842.54
03:06:40|2842.65
03:06:41|2842.82
03:06:42|2842.93
03:06:43|2843.66
03:06:44|2843.66
03:06:46|2844.15
03:06:46|2844.15
03:06:47|2844.54
03:06:48|2844.82
03:06:49|2844.82
03:06:51|2844.41
03:06:52|2844.41
03:06:52|2843.97
03:06:55|2843.97
03:06:55|2843.97
03:06:56|2843.98
03:06:57|2843.98
03:06:58|2843.98
03:06:59|2843.97
03:07:00|2843.95
03:07:01|2843.95
03:07:02|2843.95
03:07:03|2843.05
03:07:05|2843.12
03:07:06|2843.13
03:07:07|2843.14
03:07:08|2843.14
03:07:08|2843.14
03:07:10|2843.14
03:07:11|2843.14
03:07:12|2843.14
03:07:13|2843.14
03:07:13|2843.14
03:07:14|2843.13
03:07:16|2843.14
03:07:18|2843.14
03:07:19|2843.4
03:07:19|2843.4
03:07:21|2843.39
03:07:22|2843.4
03:07:22|2843.4
03:07:24|2843.4
03:07:25|2843.39
03:07:26|2843.4
03:07:27|2843.39
03:07:28|2843.39
03:07:29|2843.39
03:07:30|2843.39
03:07:30|2843.39
03:07:32|2843.31
03:07:33|2843.05
03:07:34|2842.73
03:07:35|2842.73
03:07:36|2842.73
03:07:37|2842.74
03:07:38|2842.74
03:07:39|2842.74
03:07:40|2842.73
03:07:41|2842.73
03:07:42|2842.73
03:07:43|2842.73
03:07:44|2842.73
03:07:45|2842.74
03:07:46|2842.74
03:07:47|2842.75
03:07:49|2842.75
03:07:50|2842.75
03:07:51|2842.75
03:07:52|2842.75
03:07:53|2842.75
03:07:54|2842.75
03:07:55|2842.75
03:07:57|2843.27
03:07:57|2843.39
03:07:59|2843.4
03:08:00|2843.4
03:08:01|2843.39
03:08:02|2843.39
03:08:04|2843.39
03:08:04|2843.39
03:08:05|2843.4
03:08:06|2843.4
03:08:08|2843.4
03:08:10|2843.4
03:08:10|2843.18
03:08:11|2842.96
03:08:12|2842.96
03:08:13|2842.96
03:08:14|2842.96
03:08:15|2842.96
03:08:16|2842.96
03:08:17|2843.05
03:08:19|2843.05
03:08:20|2843.04
03:08:20|2843.04
03:08:21|2843.98
03:08:22|2846.54
03:08:23|2847.
03:08:24|2848.14
03:08:26|2849.01
03:08:27|2850.
03:08:28|2852.
03:08:29|2853.
03:08:31|2853.99
03:08:31|2854.01
03:08:33|2851.51
03:08:35|2850.85
03:08:36|2850.19
03:08:37|2849.91
03:08:37|2850.46
03:08:38|2850.91
03:08:39|2851.85
03:08:41|2851.86
03:08:41|2851.43
03:08:43|2851.43
03:08:43|2851.85
03:08:44|2851.85
03:08:45|2851.64
03:08:46|2851.85
03:08:47|2851.85
03:08:49|2851.86
03:08:49|2852.06
03:08:51|2851.86
03:08:52|2851.86
03:08:53|2851.85
03:08:54|2851.85
03:08:56|2851.85
03:08:57|2851.27
03:08:58|2851.23
03:08:59|2850.78
03:09:00|2850.78
03:09:02|2850.89
03:09:03|2850.89
03:09:04|2850.88
03:09:05|2850.88
03:09:06|2850.88
03:09:07|2850.89
03:09:08|2850.88
03:09:09|2850.88
03:09:10|2850.9
03:09:11|2853.45
03:09:12|2853.45
03:09:13|2853.45
03:09:14|2853.57
03:09:15|2853.67
03:09:16|2853.68
03:09:17|2853.69
03:09:18|2854.11
03:09:19|2854.65
03:09:20|2854.65
03:09:21|2855.31
03:09:22|2855.47
03:09:23|2855.8
03:09:24|2855.12
03:09:25|2855.13
03:09:26|2855.32
03:09:27|2855.12
03:09:29|2854.
03:09:31|2853.54
03:09:31|2853.32
03:09:32|2851.94
03:09:34|2852.91
03:09:35|2852.92
03:09:36|2852.92
03:09:38|2852.92
03:09:38|2852.73
03:09:40|2852.19
03:09:41|2851.8
03:09:43|2851.
03:09:44|2851.
03:09:44|2851.
03:09:46|2851.
03:09:47|2850.99
03:09:47|2851.
03:09:49|2851.
03:09:50|2851.24
03:09:51|2851.24
03:09:52|2851.24
03:09:53|2851.24
03:09:53|2851.2
03:09:55|2851.18
03:09:56|2851.02
03:09:57|2851.02
03:09:58|2851.
03:09:59|2851.
03:10:00|2849.83
03:10:02|2850.33
03:10:02|2850.33
03:10:04|2850.12
03:10:05|2850.12
03:10:05|2850.12
03:10:07|2850.12
03:10:08|2850.11
03:10:10|2850.31
03:10:11|2850.36
03:10:11|2850.36
03:10:13|2850.36
03:10:15|2850.35
03:10:16|2850.33
03:10:16|2850.24
03:10:18|2850.24
03:10:18|2849.97
03:10:20|2849.97
03:10:20|2849.97
03:10:21|2849.96
03:10:22|2849.86
03:10:24|2850.73
03:10:24|2850.84
03:10:26|2850.84
03:10:26|2851.56
03:10:28|2851.56
03:10:28|2851.56
03:10:30|2851.56
03:10:31|2851.57
03:10:32|2851.57
03:10:34|2851.56
03:10:35|2851.6
03:10:36|2851.81
03:10:37|2851.81
03:10:38|2851.81
03:10:40|2851.81
03:10:40|2851.81
03:10:42|2851.8
03:10:43|2851.56
03:10:44|2852.48
03:10:45|2852.76
03:10:46|2852.
03:10:47|2852.
03:10:48|2852.48
03:10:49|2852.48
03:10:50|2852.48
03:10:51|2852.77
03:10:52|2852.91
03:10:53|2852.91
03:10:54|2852.39
03:10:55|2852.39
03:10:56|2850.7
03:10:58|2850.47
03:11:00|2850.4
03:11:00|2850.38
03:11:02|2850.38
03:11:03|2850.38
03:11:04|2850.38
03:11:05|2850.38
03:11:06|2850.38
03:11:07|2850.46
03:11:08|2850.59
03:11:09|2850.67
03:11:09|2850.99
03:11:11|2851.
03:11:11|2851.
03:11:13|2851.
03:11:13|2851.
03:11:15|2851.
03:11:16|2851.
03:11:17|2851.
03:11:17|2851.
03:11:19|2851.
03:11:20|2851.
03:11:20|2850.99
03:11:22|2851.29
03:11:23|2851.65
03:11:24|2851.65
03:11:25|2851.66
03:11:26|2851.66
03:11:27|2851.66
03:11:28|2851.66
03:11:30|2851.66
03:11:31|2852.61
03:11:32|2852.61
03:11:33|2852.61
03:11:34|2851.82
03:11:35|2851.82
03:11:36|2851.49
03:11:37|2851.1
03:11:38|2851.1
03:11:39|2851.1
03:11:40|2851.01
03:11:41|2851.01
03:11:42|2851.01
03:11:43|2851.
03:11:45|2851.01
03:11:46|2851.01
03:11:47|2851.
03:11:48|2850.97
03:11:49|2850.97
03:11:50|2850.97
03:11:50|2850.95
03:11:52|2850.95
03:11:53|2850.95
03:11:54|2850.94
03:11:55|2850.95
03:11:55|2850.95
03:11:57|2850.95
03:11:58|2850.95
03:11:59|2850.95
03:12:00|2850.95
03:12:01|2850.66
03:12:02|2850.66
03:12:03|2850.66
03:12:04|2850.66
03:12:05|2850.65
03:12:07|2850.59
03:12:07|2850.59
03:12:09|2850.59
03:12:10|2850.
03:12:10|2850.
03:12:12|2850.
03:12:13|2850.01
03:12:14|2849.74
03:12:16|2850.16
03:12:16|2850.16
03:12:18|2850.05
03:12:19|2850.04
03:12:20|2849.73
03:12:21|2849.23
03:12:22|2849.23
03:12:23|2849.23
03:12:24|2849.23
03:12:25|2849.22
03:12:26|2849.48
03:12:27|2849.48
03:12:28|2849.48
03:12:29|2849.68
03:12:30|2849.84
03:12:31|2849.99
03:12:32|2850.
03:12:34|2849.84
03:12:36|2849.57
03:12:36|2849.41
03:12:37|2849.41
03:12:39|2849.14
03:12:40|2849.31
03:12:40|2849.43
03:12:42|2849.66
03:12:43|2849.66
03:12:44|2849.36
03:12:44|2849.36
03:12:46|2849.36
03:12:47|2849.33
03:12:49|2849.33
03:12:49|2849.33
03:12:50|2849.29
03:12:51|2849.01
03:12:52|2848.37
03:12:53|2848.75
03:12:54|2848.74
03:12:55|2848.79
03:12:56|2848.79
03:12:57|2849.31
03:12:58|2849.54
03:12:59|2850.21
03:13:01|2850.03
03:13:02|2850.02
03:13:03|2850.02
03:13:04|2850.03
03:13:06|2850.03
03:13:06|2850.02
03:13:07|2849.98
03:13:08|2849.96
03:13:10|2849.67
03:13:10|2849.67
03:13:11|2849.54
03:13:12|2849.54
03:13:13|2849.54
03:13:14|2849.54
03:13:15|2849.53
03:13:17|2849.54
03:13:17|2849.45
03:13:19|2849.45
03:13:21|2849.2
03:13:21|2849.2
03:13:22|2849.21
03:13:23|2849.42
03:13:24|2849.82
03:13:25|2850.
03:13:26|2850.49
03:13:27|2850.34
03:13:28|2850.16
03:13:29|2850.16
03:13:30|2850.17
03:13:31|2850.35
03:13:32|2850.35
03:13:34|2850.13
03:13:35|2850.12
03:13:36|2850.12
03:13:36|2850.07
03:13:38|2850.07
03:13:39|2850.07
03:13:41|2849.88
03:13:41|2849.89
03:13:42|2849.89
03:13:43|2849.89
03:13:44|2849.89
03:13:46|2849.89
03:13:48|2849.89
03:13:48|2849.89
03:13:50|2849.89
03:13:51|2849.89
03:13:52|2849.88
03:13:54|2850.07
03:13:54|2850.08
03:13:55|2850.08
03:13:56|2850.43
03:13:57|2850.43
03:13:58|2850.44
03:14:00|2850.43
03:14:01|2850.44
03:14:03|2850.43
03:14:03|2850.44
03:14:05|2850.23
03:14:06|2849.53
03:14:07|2849.67
03:14:08|2849.31
03:14:09|2849.3
03:14:10|2849.2
03:14:12|2848.59
03:14:12|2848.49
03:14:14|2848.49
03:14:15|2848.49
03:14:16|2848.49
03:14:17|2848.49
03:14:18|2848.41
03:14:19|2848.15
03:14:20|2848.15
03:14:21|2848.15
03:14:22|2848.15
03:14:23|2848.06
03:14:24|2848.05
03:14:26|2848.42
03:14:27|2848.65
03:14:28|2848.64
03:14:28|2848.64
03:14:30|2848.64
03:14:31|2848.7
03:14:32|2848.69
03:14:33|2848.7
03:14:35|2848.71
03:14:36|2848.71
03:14:37|2848.71
03:14:38|2848.61
03:14:39|2848.35
03:14:40|2848.35
03:14:42|2848.26
03:14:42|2848.13
03:14:44|2848.06
03:14:45|2848.06
03:14:45|2848.06
03:14:46|2848.06
03:14:48|2848.06
03:14:49|2848.06
03:14:49|2848.01
03:14:51|2848.38
03:14:51|2848.38
03:14:53|2848.37
03:14:54|2848.37
03:14:54|2848.37
03:14:55|2848.37
03:14:56|2848.38
03:14:57|2848.37
03:14:58|2848.37
03:15:00|2848.38
03:15:01|2848.38
03:15:03|2848.37
03:15:04|2848.38
03:15:06|2849.32
03:15:07|2849.31
03:15:08|2849.32
03:15:10|2849.32
03:15:11|2849.32
03:15:11|2849.32
03:15:12|2849.32
03:15:13|2849.32
03:15:15|2849.32
03:15:16|2849.32
03:15:16|2849.32
03:15:18|2849.32
03:15:18|2849.31
03:15:20|2849.32
03:15:21|2849.32
03:15:22|2849.32
03:15:23|2849.31
03:15:23|2849.31
03:15:24|2849.31
03:15:26|2849.52
03:15:27|2849.67
03:15:28|2849.66
03:15:29|2849.66
03:15:30|2849.62
03:15:31|2849.62
03:15:32|2849.62
03:15:33|2849.62
03:15:34|2849.62
03:15:35|2849.62
03:15:37|2849.62
03:15:38|2849.62
03:15:39|2849.62
03:15:40|2849.61
03:15:42|2849.62
03:15:42|2849.66
03:15:44|2849.65
03:15:44|2849.65
03:15:46|2849.64
03:15:47|2849.22
03:15:47|2849.22
03:15:48|2848.75
03:15:50|2848.77
03:15:52|2848.76
03:15:52|2848.77
03:15:53|2848.76
03:15:54|2848.77
03:15:56|2848.77
03:15:56|2848.77
03:15:58|2848.77
03:15:59|2848.77
03:15:59|2848.77
03:16:00|2848.98
03:16:02|2849.44
03:16:03|2849.45
03:16:05|2850.03
03:16:06|2850.03
03:16:06|2850.19
03:16:08|2850.19
03:16:09|2850.22
03:16:10|2850.46
03:16:12|2850.46
03:16:12|2850.45
03:16:13|2850.69
03:16:15|2850.7
03:16:15|2850.69
03:16:17|2850.69
03:16:17|2850.69
03:16:19|2850.69
03:16:20|2850.69
03:16:21|2850.45
03:16:22|2850.44
03:16:23|2850.44
03:16:24|2850.44
03:16:25|2850.43
03:16:26|2850.43
03:16:27|2850.43
03:16:28|2850.43
03:16:29|2850.44
03:16:30|2850.44
03:16:31|2850.63
03:16:32|2850.63
03:16:33|2850.63
03:16:34|2850.64
03:16:35|2850.64
03:16:36|2850.64
03:16:38|2851.57
03:16:39|2851.57
03:16:39|2851.57
03:16:41|2851.57
03:16:42|2851.57
03:16:43|2851.57
03:16:44|2851.58
03:16:45|2851.54
03:16:46|2851.36
03:16:46|2851.37
03:16:48|2851.36
03:16:49|2851.37
03:16:50|2851.37
03:16:52|2851.36
03:16:53|2851.36
03:16:53|2851.51
03:16:55|2851.51
03:16:56|2851.51
03:16:57|2851.52
03:16:57|2851.52
03:16:59|2851.81
03:17:00|2851.9
03:17:01|2851.89
03:17:02|2851.89
03:17:04|2851.89
03:17:05|2851.89
03:17:07|2851.89
03:17:07|2851.89
03:17:09|2851.89
03:17:10|2851.9
03:17:11|2851.89
03:17:12|2851.6
03:17:13|2851.22
03:17:14|2851.11
03:17:15|2851.51
03:17:16|2851.51
03:17:17|2851.52
03:17:18|2851.52
03:17:19|2851.53
03:17:20|2851.54
03:17:21|2851.54
03:17:22|2851.54
03:17:23|2851.54
03:17:24|2851.54
03:17:25|2851.54
03:17:26|2851.53
03:17:27|2851.53
03:17:28|2851.53
03:17:29|2851.53
03:17:30|2851.53
03:17:31|2851.53
03:17:32|2851.52
03:17:33|2851.53
03:17:34|2851.53
03:17:35|2851.53
03:17:37|2851.54
03:17:39|2851.53
03:17:40|2851.53
03:17:41|2851.54
03:17:43|2851.53
03:17:43|2850.88
03:17:44|2850.74
03:17:46|2850.66
03:17:47|2850.67
03:17:48|2850.67
03:17:49|2850.66
03:17:50|2850.36
03:17:51|2850.36
03:17:52|2850.37
03:17:53|2850.37
03:17:54|2850.37
03:17:55|2850.31
03:17:56|2850.01
03:17:57|2850.01
03:17:58|2850.
03:17:59|2850.
03:18:00|2850.
03:18:01|2850.01
03:18:02|2850.
03:18:03|2850.
03:18:05|2850.
03:18:06|2850.
03:18:07|2850.
03:18:08|2850.
03:18:09|2850.01
03:18:10|2850.01
03:18:11|2850.
03:18:12|2850.
03:18:13|2850.
03:18:14|2850.01
03:18:15|2850.01
03:18:16|2850.37
03:18:17|2850.43
03:18:19|2850.43
03:18:20|2851.16
03:18:21|2851.15
03:18:22|2851.15
03:18:22|2851.13
03:18:24|2851.13
03:18:24|2851.13
03:18:25|2851.1
03:18:27|2851.1
03:18:28|2851.1
03:18:29|2851.09
03:18:29|2851.09
03:18:31|2851.09
03:18:31|2851.1
03:18:33|2851.1
03:18:34|2851.09
03:18:35|2851.09
03:18:36|2851.09
03:18:37|2851.09
03:18:38|2851.09
03:18:39|2851.09
03:18:40|2851.09
03:18:42|2851.09
03:18:43|2851.09
03:18:44|2851.09
03:18:45|2851.09
03:18:47|2851.06
03:18:47|2851.06
03:18:49|2851.06
03:18:50|2851.06
03:18:51|2851.06
03:18:51|2851.06
03:18:53|2851.06
03:18:54|2851.06
03:18:55|2851.06
03:18:56|2851.06
03:18:57|2851.07
03:18:58|2851.07
03:18:59|2851.11
03:19:00|2851.23
03:19:01|2851.59
03:19:02|2851.9
03:19:03|2851.9
03:19:04|2852.
03:19:05|2852.
03:19:06|2852.
03:19:07|2851.78
03:19:08|2851.57
03:19:10|2851.11
03:19:10|2851.11
03:19:11|2851.12
03:19:12|2851.11
03:19:13|2851.11
03:19:15|2851.11
03:19:15|2851.11
03:19:17|2851.11
03:19:18|2851.11
03:19:19|2851.11
03:19:20|2851.11
03:19:20|2850.53
03:19:21|2850.52
03:19:23|2850.52
03:19:24|2850.52
03:19:25|2850.42
03:19:25|2850.32
03:19:27|2850.32
03:19:29|2850.51
03:19:29|2850.51
03:19:30|2850.5
03:19:31|2850.5
03:19:32|2850.51
03:19:33|2850.51
03:19:34|2850.5
03:19:35|2850.5
03:19:36|2850.5
03:19:37|2850.51
03:19:39|2850.66
03:19:39|2850.64
03:19:42|2850.5
03:19:42|2850.5
03:19:43|2849.98
03:19:45|2849.72
03:19:45|2849.72
03:19:47|2849.72
03:19:47|2849.72
03:19:49|2849.72
03:19:50|2849.72
03:19:51|2849.72
03:19:52|2849.72
03:19:53|2849.58
03:19:54|2849.58
03:19:55|2850.18
03:19:56|2850.33
03:19:56|2850.33
03:19:57|2850.33
03:19:59|2850.32
03:20:00|2850.32
03:20:01|2850.32
03:20:02|2850.33
03:20:02|2850.33
03:20:05|2850.33
03:20:06|2850.33
03:20:08|2850.33
03:20:08|2850.33
03:20:09|2850.33
03:20:10|2850.33
03:20:11|2850.33
03:20:13|2850.33
03:20:13|2850.33
03:20:14|2850.33
03:20:15|2850.33
03:20:16|2850.33
03:20:17|2850.32
03:20:19|2850.32
03:20:19|2850.32
03:20:20|2850.32
03:20:21|2850.33
03:20:22|2850.33
03:20:24|2850.32
03:20:24|2850.32
03:20:25|2850.32
03:20:27|2850.32
03:20:28|2849.95
03:20:29|2849.61
03:20:30|2849.61
03:20:30|2849.61
03:20:31|2849.89
03:20:32|2849.89
03:20:33|2850.32
03:20:34|2850.32
03:20:36|2850.32
03:20:36|2850.33
03:20:38|2850.33
03:20:38|2850.32
03:20:40|2850.32
03:20:41|2850.33
03:20:43|2850.33
03:20:44|2850.33
03:20:45|2850.18
03:20:47|2850.16
03:20:47|2850.16
03:20:48|2850.16
03:20:49|2850.16
03:20:50|2850.16
03:20:51|2850.5
03:20:52|2850.75
03:20:53|2850.99
03:20:54|2850.91
03:20:55|2850.77
03:20:56|2850.02
03:20:57|2850.03
03:20:58|2850.03
03:20:59|2850.03
03:21:00|2850.39
03:21:02|2850.38
03:21:03|2850.38
03:21:03|2850.38
03:21:04|2850.38
03:21:05|2850.38
03:21:07|2850.38
03:21:08|2850.38
03:21:09|2850.38
03:21:11|2850.38
03:21:13|2850.38
03:21:13|2850.38
03:21:15|2850.39
03:21:16|2850.39
03:21:17|2850.4
03:21:18|2850.58
03:21:20|2850.58
03:21:20|2850.58
03:21:21|2850.58
03:21:22|2850.59
03:21:23|2850.59
03:21:24|2850.59
03:21:26|2850.58
03:21:27|2850.58
03:21:28|2850.58
03:21:29|2850.58
03:21:30|2850.59
03:21:31|2850.58
03:21:32|2850.59
03:21:33|2850.59
03:21:34|2850.59
03:21:35|2850.58
03:21:36|2850.59
03:21:37|2850.59
03:21:38|2850.59
03:21:39|2850.1
03:21:40|2849.63
03:21:41|2849.52
03:21:43|2849.8
03:21:43|2849.8
03:21:45|2849.8
03:21:45|2849.94
03:21:46|2849.94
03:21:47|2850.39
03:21:49|2850.39
03:21:50|2850.39
03:21:51|2850.4
03:21:52|2850.4
03:21:52|2850.4
03:21:54|2850.4
03:21:55|2850.4
03:21:56|2850.4
03:21:58|2850.4
03:21:58|2850.4
03:21:59|2850.4
03:22:00|2850.39
03:22:02|2850.4
03:22:02|2850.19
03:22:03|2850.19
03:22:04|2850.19
03:22:05|2850.19
03:22:06|2849.82
03:22:08|2849.8
03:22:09|2849.8
03:22:10|2849.8
03:22:11|2849.81
03:22:13|2850.4
03:22:14|2850.4
03:22:14|2850.41
03:22:15|2850.41
03:22:17|2850.41
03:22:17|2850.41
03:22:19|2850.4
03:22:19|2850.41
03:22:21|2850.41
03:22:21|2850.43
03:22:23|2850.43
03:22:24|2850.43
03:22:24|2850.43
03:22:26|2850.59
03:22:26|2850.58
03:22:28|2850.59
03:22:29|2850.59
03:22:30|2850.59
03:22:31|2850.59
03:22:31|2850.59
03:22:33|2850.59
03:22:34|2850.58
03:22:35|2850.58
03:22:36|2850.59
03:22:37|2850.59
03:22:38|2850.59
03:22:39|2850.59
03:22:40|2850.58
03:22:41|2850.59
03:22:43|2850.44
03:22:44|2850.4
03:22:45|2850.37
03:22:46|2850.16
03:22:47|2850.16
03:22:48|2850.16
03:22:49|2850.07
03:22:50|2850.07
03:22:51|2850.07
03:22:52|2850.06
03:22:53|2850.07
03:22:54|2850.07
03:22:55|2850.07
03:22:57|2850.07
03:22:58|2850.07
03:22:59|2850.07
03:23:00|2850.07
03:23:01|2850.06
03:23:01|2850.06
03:23:02|2850.54
03:23:03|2850.54
03:23:04|2850.54
03:23:05|2850.55
03:23:06|2850.54
03:23:07|2850.35
03:23:09|2850.36
03:23:10|2850.36
03:23:12|2850.36
03:23:12|2850.36
03:23:13|2850.32
03:23:14|2850.18
03:23:16|2850.17
03:23:17|2850.06
03:23:18|2850.06
03:23:20|2850.07
03:23:21|2850.06
03:23:21|2850.06
03:23:22|2850.06
03:23:24|2850.06
03:23:24|2850.06
03:23:26|2850.06
03:23:26|2850.04
03:23:28|2850.04
03:23:28|2850.04
03:23:29|2850.04
03:23:30|2850.04
03:23:32|2850.04
03:23:32|2850.05
03:23:33|2850.03
03:23:34|2850.04
03:23:35|2850.04
03:23:36|2849.52
03:23:38|2849.52
03:23:38|2849.26
03:23:40|2849.24
03:23:41|2849.24
03:23:41|2849.24
03:23:42|2849.2
03:23:44|2849.2
03:23:45|2849.19
03:23:46|2849.19
03:23:47|2849.19
03:23:48|2849.19
03:23:49|2849.19
03:23:50|2849.21
03:23:51|2849.21
03:23:52|2849.21
03:23:53|2849.2
03:23:54|2849.21
03:23:55|2849.21
03:23:56|2849.2
03:23:57|2849.21
03:23:58|2849.2
03:23:59|2849.21
03:24:00|2849.2
03:24:01|2849.2
03:24:02|2849.2
03:24:03|2849.2
03:24:04|2849.2
03:24:05|2849.2
03:24:06|2849.21
03:24:07|2849.21
03:24:09|2849.21
03:24:11|2849.21
03:24:11|2849.2
03:24:13|2849.2
03:24:14|2849.2
03:24:15|2849.2
03:24:16|2849.2
03:24:17|2849.54
03:24:18|2849.54
03:24:19|2849.54
03:24:20|2849.54
03:24:21|2849.58
03:24:22|2849.71
03:24:23|2849.71
03:24:24|2849.77
03:24:25|2849.78
03:24:26|2849.77
03:24:28|2849.77
03:24:28|2849.77
03:24:29|2849.77
03:24:31|2849.77
03:24:31|2849.77
03:24:32|2849.78
03:24:33|2849.78
03:24:35|2849.77
03:24:35|2849.77
03:24:36|2849.77
03:24:38|2849.77
03:24:39|2849.78
03:24:39|2849.78
03:24:41|2849.78
03:24:41|2849.78
03:24:43|2849.78
03:24:43|2849.78
03:24:45|2850.06
03:24:46|2850.06
03:24:47|2850.06
03:24:48|2850.06
03:24:50|2850.06
03:24:50|2850.06
03:24:51|2850.06
03:24:52|2850.06
03:24:53|2850.06
03:24:54|2850.06
03:24:55|2850.05
03:24:56|2850.05
03:24:58|2850.27
03:25:00|2850.28
03:25:00|2850.27
03:25:01|2850.28
03:25:02|2850.28
03:25:03|2850.28
03:25:04|2850.28
03:25:05|2850.27
03:25:06|2850.27
03:25:07|2850.27
03:25:08|2850.28
03:25:09|2850.28
03:25:11|2850.28
03:25:12|2850.29
03:25:13|2850.29
03:25:15|2850.29
03:25:15|2850.29
03:25:16|2850.29
03:25:17|2850.29
03:25:18|2850.99
03:25:19|2851.23
03:25:20|2851.23
03:25:21|2851.23
03:25:23|2851.57
03:25:24|2851.66
03:25:24|2851.99
03:25:25|2851.99
03:25:27|2851.99
03:25:27|2851.99
03:25:29|2851.99
03:25:29|2851.99
03:25:31|2851.99
03:25:32|2851.99
03:25:33|2851.99
03:25:34|2851.99
03:25:35|2852.
03:25:36|2851.99
03:25:37|2851.99
03:25:38|2852.01
03:25:39|2852.01
03:25:40|2852.01
03:25:41|2852.
03:25:42|2851.
03:25:43|2851.02
03:25:44|2851.35
03:25:45|2851.35
03:25:47|2851.6
03:25:48|2851.6
03:25:49|2851.7
03:25:51|2851.7
03:25:51|2851.7
03:25:52|2851.71
03:25:54|2851.71
03:25:55|2851.72
03:25:55|2851.72
03:25:56|2851.72
03:25:58|2851.91
03:25:58|2851.91
03:25:59|2851.92
03:26:01|2851.99
03:26:01|2851.99
03:26:03|2851.99
03:26:04|2852.29
03:26:04|2851.79
03:26:06|2851.79
03:26:07|2851.79
03:26:07|2851.79
03:26:08|2851.8
03:26:09|2852.25
03:26:11|2852.25
03:26:12|2852.25
03:26:13|2852.24
03:26:14|2851.95
03:26:15|2851.95
03:26:16|2851.95
03:26:17|2851.95
03:26:19|2851.95
03:26:19|2851.95
03:26:21|2851.95
03:26:22|2851.95
03:26:23|2851.95
03:26:25|2851.96
03:26:25|2851.96
03:26:27|2851.96
03:26:27|2851.95
03:26:28|2851.95
03:26:29|2851.95
03:26:31|2851.95
03:26:32|2851.95
03:26:32|2851.95
03:26:34|2851.96
03:26:35|2851.95
03:26:36|2851.95
03:26:37|2852.17
03:26:38|2852.17
03:26:39|2852.3
03:26:40|2852.38
03:26:41|2852.39
03:26:42|2852.39
03:26:43|2852.45
03:26:44|2852.49
03:26:45|2852.49
03:26:46|2852.57
03:26:47|2852.57
03:26:49|2852.03
03:26:49|2852.03
03:26:50|2852.04
03:26:51|2852.04
03:26:53|2852.04
03:26:53|2852.03
03:26:55|2852.03
03:26:56|2852.03
03:26:56|2852.03
03:26:57|2852.03
03:26:59|2852.03
03:26:59|2852.03
03:27:00|2852.03
03:27:01|2852.04
03:27:02|2852.03
03:27:03|2852.03
03:27:04|2852.04
03:27:05|2852.03
03:27:06|2852.03
03:27:08|2852.05
03:27:08|2852.05
03:27:09|2852.05
03:27:10|2852.4
03:27:11|2852.4
03:27:13|2852.45
03:27:13|2852.45
03:27:15|2853.
03:27:16|2853.11
03:27:17|2853.49
03:27:18|2853.28
03:27:18|2853.27
03:27:20|2852.7
03:27:21|2852.7
03:27:22|2852.7
03:27:23|2852.7
03:27:24|2852.71
03:27:25|2852.71
03:27:27|2852.58
03:27:28|2852.58
03:27:29|2852.5
03:27:30|2852.87
03:27:30|2854.
03:27:32|2854.43
03:27:33|2854.67
03:27:34|2854.4
03:27:35|2853.56
03:27:36|2853.56
03:27:36|2853.56
03:27:37|2853.56
03:27:38|2853.59
03:27:40|2853.72
03:27:41|2854.
03:27:41|2854.16
03:27:43|2854.53
03:27:45|2854.54
03:27:45|2854.54
03:27:46|2854.53
03:27:47|2853.98
03:27:48|2853.98
03:27:49|2853.99
03:27:51|2853.99
03:27:52|2853.99
03:27:54|2853.98
03:27:54|2853.56
03:27:55|2853.41
03:27:56|2853.41
03:27:57|2853.2
03:27:58|2853.2
03:27:59|2853.19
03:28:00|2853.74
03:28:01|2853.8
03:28:03|2853.83
03:28:04|2853.83
03:28:05|2853.83
03:28:06|2853.83
03:28:06|2853.83
03:28:07|2854.05
03:28:10|2854.35
03:28:10|2854.35
03:28:12|2854.98
03:28:14|2855.2
03:28:15|2855.67
03:28:16|2855.87
03:28:17|2855.87
03:28:19|2856.29
03:28:19|2856.3
03:28:20|2856.29
03:28:21|2856.03
03:28:22|2856.02
03:28:23|2855.6
03:28:25|2855.49
03:28:25|2855.18
03:28:26|2855.18
03:28:28|2855.14
03:28:30|2854.64
03:28:30|2854.64
03:28:31|2854.56
03:28:32|2854.56
03:28:33|2854.56
03:28:34|2854.56
03:28:35|2854.56
03:28:36|2854.56
03:28:37|2854.57
03:28:38|2854.75
03:28:39|2854.43
03:28:40|2854.09
03:28:41|2853.92
03:28:42|2854.01
03:28:43|2853.92
03:28:44|2853.72
03:28:45|2853.71
03:28:46|2853.71
03:28:48|2853.71
03:28:49|2853.69
03:28:51|2853.69
03:28:52|2853.69
03:28:53|2853.4
03:28:53|2853.4
03:28:54|2853.34
03:28:55|2853.34
03:28:57|2853.66
03:28:58|2853.66
03:28:59|2853.66
03:29:00|2853.66
03:29:01|2853.69
03:29:03|2853.69
03:29:03|2853.69
03:29:05|2853.69
03:29:06|2853.69
03:29:07|2853.28
03:29:09|2853.26
03:29:10|2853.01
03:29:11|2853.01
03:29:13|2852.72
03:29:13|2853.28
03:29:15|2853.3
03:29:16|2853.57
03:29:17|2853.57
03:29:18|2853.57
03:29:19|2853.57
03:29:20|2853.57
03:29:21|2853.99
03:29:22|2854.07
03:29:23|2854.28
03:29:25|2854.07
03:29:25|2854.07
03:29:26|2854.07
03:29:27|2854.07
03:29:28|2854.07
03:29:29|2853.86
03:29:30|2853.87
03:29:31|2853.86
03:29:33|2853.83
03:29:34|2853.83
03:29:35|2853.83
03:29:36|2853.83
03:29:37|2853.83
03:29:38|2853.83
03:29:39|2853.83
03:29:40|2853.83
03:29:41|2853.84
03:29:42|2853.83
03:29:43|2853.83
03:29:44|2853.84
03:29:45|2853.84
03:29:46|2853.84
03:29:47|2853.83
03:29:48|2853.84
03:29:50|2853.83
03:29:51|2853.83
03:29:52|2853.83
03:29:53|2853.83
03:29:54|2853.84
03:29:55|2853.84
03:29:56|2853.84
03:29:57|2853.84
03:29:58|2853.35
03:29:59|2853.35
03:30:01|2853.36
03:30:01|2853.36
03:30:03|2853.36
03:30:03|2853.36
03:30:04|2853.36
03:30:06|2853.43
03:30:06|2853.61
03:30:07|2853.72
03:30:09|2853.72
03:30:10|2853.72
03:30:11|2853.72
03:30:13|2853.87
03:30:14|2854.
03:30:14|2854.
03:30:16|2854.
03:30:17|2854.
03:30:18|2854.
03:30:19|2853.99
03:30:20|2853.96
03:30:21|2853.96
03:30:22|2853.96
03:30:24|2853.63
03:30:25|2853.34
03:30:25|2853.34
03:30:26|2853.33
03:30:28|2853.33
03:30:30|2853.33
03:30:31|2853.32
03:30:32|2853.32
03:30:33|2853.32
03:30:34|2853.32
03:30:35|2853.32
03:30:36|2853.32
03:30:37|2853.31
03:30:38|2853.31
03:30:39|2853.47
03:30:40|2853.77
03:30:42|2853.77
03:30:42|2853.77
03:30:43|2853.77
03:30:44|2853.77
03:30:45|2853.56
03:30:46|2853.56
03:30:47|2853.56
03:30:48|2853.7
03:30:50|2853.7
03:30:57|2853.28
03:30:58|2853.28
03:30:58|2853.27
03:30:59|2853.27
03:31:01|2853.28
03:31:01|2853.27
03:31:03|2853.27
03:31:04|2853.28
03:31:05|2853.28
03:31:05|2853.28
03:31:07|2853.28
03:31:07|2853.14
03:31:09|2853.08
03:31:09|2853.07
03:31:11|2853.07
03:31:12|2853.07
03:31:14|2853.07
03:31:14|2853.08
03:31:16|2852.65
03:31:17|2852.39
03:31:18|2852.39
03:31:18|2852.21
03:31:19|2852.04
03:31:21|2852.03
03:31:21|2852.03
03:31:22|2852.04
03:31:24|2852.04
03:31:25|2852.04
03:31:25|2852.04
03:31:27|2852.03
03:31:27|2852.04
03:31:29|2852.04
03:31:29|2852.04
03:31:31|2852.04
03:31:32|2852.04
03:31:33|2851.97
03:31:33|2851.97
03:31:34|2851.96
03:31:35|2851.97
03:31:37|2851.97
03:31:37|2851.96
03:31:38|2851.96
03:31:39|2851.96
03:31:40|2851.96
03:31:42|2851.97
03:31:43|2851.96
03:31:43|2851.96
03:31:45|2851.8
03:31:46|2851.44
03:31:47|2851.43
03:31:48|2851.43
03:31:49|2851.43
03:31:50|2851.43
03:31:52|2851.43
03:31:53|2851.44
03:31:53|2851.43
03:31:55|2851.86
03:31:55|2851.95
03:31:57|2851.65
03:31:58|2851.64
03:32:00|2851.64
03:32:01|2851.64
03:32:02|2851.64
03:32:03|2851.56
03:32:03|2851.56
03:32:05|2851.56
03:32:05|2851.56
03:32:07|2851.56
03:32:08|2851.56
03:32:09|2851.24
03:32:11|2851.24
03:32:12|2851.23
03:32:14|2851.24
03:32:15|2851.24
03:32:16|2851.24
03:32:17|2851.24
03:32:18|2851.24
03:32:19|2851.23
03:32:20|2851.23
03:32:21|2851.23
03:32:22|2851.24
03:32:23|2851.24
03:32:24|2851.43
03:32:25|2851.43
03:32:26|2851.43
03:32:27|2851.43
03:32:28|2851.44
03:32:29|2851.3
03:32:30|2851.3
03:32:31|2851.3
03:32:32|2851.3
03:32:33|2851.31
03:32:34|2851.93
03:32:36|2851.96
03:32:37|2851.81
03:32:37|2851.81
03:32:38|2851.81
03:32:39|2851.81
03:32:40|2851.54
03:32:42|2851.54
03:32:42|2851.54
03:32:43|2851.54
03:32:45|2851.18
03:32:46|2851.18
03:32:47|2851.18
03:32:48|2851.18
03:32:49|2851.39
03:32:50|2851.38
03:32:51|2851.38
03:32:52|2851.38
03:32:53|2851.38
03:32:54|2851.38
03:32:56|2851.38
03:32:56|2851.38
03:32:57|2851.38
03:32:59|2851.96
03:33:00|2851.96
03:33:02|2851.96
03:33:02|2851.96
03:33:04|2851.96
03:33:05|2852.04
03:33:07|2852.46
03:33:07|2852.46
03:33:10|2852.46
03:33:10|2852.46
03:33:11|2851.72
03:33:12|2851.72
03:33:14|2851.71
03:33:14|2851.71
03:33:15|2851.71
03:33:16|2851.52
03:33:18|2851.46
03:33:18|2851.46
03:33:19|2851.45
03:33:21|2851.46
03:33:22|2851.45
03:33:23|2851.45
03:33:23|2851.46
03:33:25|2851.46
03:33:25|2851.46
03:33:26|2851.46
03:33:27|2851.36
03:33:28|2851.2
03:33:29|2851.2
03:33:31|2851.2
03:33:31|2851.2
03:33:32|2851.2
03:33:33|2850.59
03:33:34|2850.62
03:33:35|2850.74
03:33:36|2850.75
03:33:37|2850.31
03:33:38|2850.31
03:33:39|2850.31
03:33:40|2850.3
03:33:41|2850.3
03:33:42|2850.16
03:33:44|2850.16
03:33:46|2850.16
03:33:46|2850.16
03:33:47|2850.16
03:33:48|2850.16
03:33:49|2850.12
03:33:51|2850.06
03:33:51|2850.06
03:33:53|2850.06
03:33:53|2850.06
03:33:54|2850.06
03:33:55|2850.06
03:33:57|2850.06
03:33:58|2850.06
03:33:59|2850.05
03:34:00|2850.05
03:34:01|2850.03
03:34:02|2850.01
03:34:03|2850.
03:34:04|2850.
03:34:05|2850.
03:34:06|2850.
03:34:07|2849.9
03:34:08|2849.6
03:34:09|2849.6
03:34:10|2849.6
03:34:11|2849.44
03:34:12|2849.44
03:34:13|2849.44
03:34:15|2849.27
03:34:16|2849.48
03:34:17|2849.48
03:34:18|2849.48
03:34:19|2849.88
03:34:20|2850.15
03:34:21|2850.15
03:34:21|2850.15
03:34:23|2850.15
03:34:23|2850.16
03:34:24|2850.16
03:34:26|2850.16
03:34:27|2850.16
03:34:27|2850.05
03:34:28|2850.04
03:34:29|2850.05
03:34:30|2849.78
03:34:31|2849.78
03:34:33|2850.
03:34:33|2850.
03:34:34|2850.
03:34:36|2850.53
03:34:36|2850.88
03:34:37|2850.99
03:34:39|2850.6
03:34:40|2850.56
03:34:40|2850.56
03:34:41|2850.27
03:34:42|2850.27
03:34:45|2850.27
03:34:45|2850.26
03:34:46|2850.26
03:34:47|2850.26
03:34:48|2850.26
03:34:49|2850.27
03:34:50|2850.27
03:34:51|2850.27
03:34:52|2850.27
03:34:53|2850.26
03:34:55|2850.26
03:34:56|2850.27
03:34:57|2850.27
03:34:58|2850.27
03:35:00|2850.27
03:35:01|2850.27
03:35:03|2850.27
03:35:03|2850.27
03:35:04|2850.27
03:35:05|2850.47
03:35:06|2850.47
03:35:07|2850.48
03:35:09|2850.47
03:35:09|2850.47
03:35:11|2850.47
03:35:12|2850.47
03:35:13|2850.77
03:35:14|2850.77
03:35:15|2850.76
03:35:16|2851.35
03:35:17|2851.35
03:35:18|2851.35
03:35:20|2851.35
03:35:20|2851.35
03:35:21|2851.35
03:35:22|2851.35
03:35:23|2851.35
03:35:24|2851.35
03:35:26|2851.35
03:35:27|2851.35
03:35:28|2851.35
03:35:29|2851.35
03:35:30|2851.35
03:35:31|2851.35
03:35:32|2851.36
03:35:33|2851.36
03:35:34|2851.36
03:35:35|2851.36
03:35:36|2851.36
03:35:37|2851.36
03:35:38|2851.35
03:35:39|2851.35
03:35:40|2851.35
03:35:41|2851.36
03:35:42|2851.36
03:35:43|2851.36
03:35:44|2851.36
03:35:45|2851.35
03:35:47|2851.35
03:35:48|2851.35
03:35:49|2851.36
03:35:50|2851.36
03:35:51|2851.36
03:35:52|2851.36
03:35:52|2851.36
03:35:54|2851.36
03:35:56|2851.46
03:35:57|2851.45
03:35:58|2851.45
03:35:59|2851.45
03:35:59|2851.45
03:36:00|2851.45
03:36:02|2851.45
03:36:02|2851.45
03:36:04|2851.45
03:36:05|2851.45
03:36:06|2851.36
03:36:08|2851.36
03:36:08|2851.35
03:36:09|2851.35
03:36:10|2850.85
03:36:11|2850.48
03:36:12|2850.48
03:36:13|2850.48
03:36:14|2850.48
03:36:16|2850.48
03:36:17|2850.48
03:36:18|2850.48
03:36:20|2850.48
03:36:22|2850.63
03:36:22|2850.9
03:36:23|2850.9
03:36:24|2850.9
03:36:25|2850.9
03:36:26|2851.22
03:36:27|2851.22
03:36:28|2851.22
03:36:30|2851.22
03:36:32|2851.22
03:36:32|2851.34
03:36:33|2851.34
03:36:34|2851.34
03:36:36|2851.34
03:36:36|2851.35
03:36:38|2851.35
03:36:38|2851.35
03:36:40|2851.35
03:36:41|2851.34
03:36:42|2851.34
03:36:43|2851.34
03:36:43|2851.34
03:36:45|2851.34
03:36:46|2851.25
03:36:47|2850.52
03:36:47|2850.51
03:36:49|2850.27
03:36:50|2850.26
03:36:51|2850.27
03:36:52|2850.27
03:36:53|2850.51
03:36:54|2850.51
03:36:55|2850.51
03:36:56|2850.51
03:36:57|2850.51
03:36:58|2850.62
03:36:59|2850.62
03:37:00|2850.61
03:37:01|2850.61
03:37:02|2850.61
03:37:04|2850.03
03:37:04|2850.03
03:37:05|2850.03
03:37:07|2850.04
03:37:08|2850.04
03:37:08|2850.04
03:37:09|2850.04
03:37:10|2850.04
03:37:12|2850.04
03:37:12|2850.04
03:37:13|2850.04
03:37:15|2850.03
03:37:16|2850.04
03:37:18|2850.04
03:37:19|2850.03
03:37:20|2850.03
03:37:21|2850.03
03:37:22|2850.03
03:37:23|2850.03
03:37:24|2850.04
03:37:25|2850.04
03:37:26|2850.03
03:37:27|2850.03
03:37:28|2850.04
03:37:30|2850.
03:37:31|2850.
03:37:32|2850.01
03:37:33|2850.01
03:37:33|2850.
03:37:35|2850.01
03:37:36|2850.01
03:37:37|2850.01
03:37:38|2850.
03:37:39|2849.87
03:37:40|2849.82
03:37:41|2849.57
03:37:42|2849.57
03:37:43|2849.57
03:37:44|2849.58
03:37:45|2849.49
03:37:46|2849.33
03:37:47|2849.14
03:37:48|2848.94
03:37:49|2848.83
03:37:50|2848.9
03:37:51|2848.9
03:37:52|2848.46
03:37:53|2848.14
03:37:54|2848.14
03:37:55|2848.13
03:37:57|2848.02
03:37:59|2848.01
03:38:00|2848.02
03:38:02|2848.01
03:38:03|2848.01
03:38:04|2848.01
03:38:04|2848.02
03:38:06|2849.07
03:38:07|2849.07
03:38:08|2848.76
03:38:09|2848.76
03:38:11|2848.76
03:38:11|2848.76
03:38:12|2848.74
03:38:13|2848.74
03:38:14|2849.15
03:38:15|2849.16
03:38:16|2849.15
03:38:18|2849.77
03:38:18|2849.58
03:38:20|2849.58
03:38:21|2849.58
03:38:22|2849.46
03:38:24|2849.46
03:38:24|2849.46
03:38:25|2849.46
03:38:27|2849.47
03:38:28|2849.46
03:38:29|2849.46
03:38:30|2849.47
03:38:31|2849.47
03:38:31|2849.47
03:38:34|2849.47
03:38:34|2849.47
03:38:35|2849.47
03:38:37|2849.51
03:38:39|2849.51
03:38:39|2849.51
03:38:41|2849.68
03:38:43|2849.78
03:38:43|2850.
03:38:45|2850.
03:38:46|2850.
03:38:47|2849.99
03:38:48|2849.99
03:38:49|2850.
03:38:49|2849.99
03:38:51|2850.
03:38:51|2850.
03:38:54|2849.7
03:38:54|2849.7
03:38:55|2849.7
03:38:56|2849.7
03:38:57|2849.7
03:38:59|2849.47
03:39:00|2849.47
03:39:00|2849.48
03:39:01|2849.48
03:39:02|2849.47
03:39:05|2849.47
03:39:05|2849.47
03:39:06|2849.48
03:39:07|2849.47
03:39:08|2849.47
03:39:09|2849.47
03:39:10|2849.47
03:39:12|2849.18
03:39:12|2849.05
03:39:14|2848.81
03:39:14|2848.81
03:39:16|2848.81
03:39:17|2848.8
03:39:18|2848.8
03:39:19|2848.4
03:39:20|2848.38
03:39:22|2848.31
03:39:22|2848.32
03:39:23|2848.32
03:39:24|2848.32
03:39:25|2848.31
03:39:26|2848.31
03:39:27|2848.32
03:39:28|2848.31
03:39:29|2848.19
03:39:30|2848.19
03:39:31|2848.18
03:39:33|2848.02
03:39:35|2848.02
03:39:35|2848.01
03:39:36|2848.02
03:39:37|2848.02
03:39:38|2848.02
03:39:39|2848.43
03:39:40|2848.43
03:39:41|2848.43
03:39:42|2848.43
03:39:43|2848.53
03:39:44|2848.68
03:39:45|2848.79
03:39:46|2848.79
03:39:47|2848.79
03:39:48|2848.79
03:39:49|2848.8
03:39:50|2848.8
03:39:51|2848.8
03:39:52|2848.8
03:39:53|2848.8
03:39:54|2849.58
03:39:55|2849.69
03:39:56|2849.69
03:39:57|2849.7
03:39:59|2849.77
03:40:00|2849.77
03:40:02|2849.69
03:40:02|2849.69
03:40:04|2848.87
03:40:06|2848.85
03:40:07|2849.05
03:40:08|2849.2
03:40:09|2849.2
03:40:09|2849.2
03:40:11|2849.27
03:40:11|2849.26
03:40:12|2849.29
03:40:14|2849.3
03:40:15|2849.3
03:40:15|2849.3
03:40:16|2849.09
03:40:18|2849.09
03:40:18|2849.09
03:40:19|2849.09
03:40:21|2849.1
03:40:22|2848.88
03:40:22|2848.88
03:40:24|2848.88
03:40:24|2848.88
03:40:26|2848.88
03:40:27|2848.88
03:40:28|2848.84
03:40:29|2848.81
03:40:30|2848.81
03:40:31|2848.81
03:40:32|2848.82
03:40:33|2848.82
03:40:34|2848.81
03:40:35|2848.81
03:40:36|2848.43
03:40:37|2848.43
03:40:38|2848.36
03:40:39|2848.36
03:40:40|2848.36
03:40:41|2848.35
03:40:42|2848.36
03:40:43|2848.35
03:40:44|2848.36
03:40:45|2848.36
03:40:46|2848.36
03:40:47|2848.36
03:40:48|2848.36
03:40:49|2848.36
03:40:50|2848.36
03:40:51|2848.36
03:40:52|2848.35
03:40:53|2848.35
03:40:54|2848.36
03:40:55|2848.35
03:40:56|2848.36
03:40:57|2848.36
03:40:58|2848.36
03:40:59|2848.36
03:41:01|2848.35
03:41:03|2848.35
03:41:04|2848.3
03:41:05|2848.3
03:41:06|2848.3
03:41:07|2848.3
03:41:08|2848.1
03:41:09|2848.1
03:41:10|2848.1
03:41:12|2848.09
03:41:13|2848.52
03:41:14|2848.78
03:41:14|2848.78
03:41:16|2848.83
03:41:17|2848.89
03:41:18|2849.4
03:41:19|2849.44
03:41:20|2849.5
03:41:21|2849.51
03:41:22|2849.21
03:41:23|2849.21
03:41:24|2849.21
03:41:25|2849.22
03:41:26|2849.21
03:41:27|2849.21
03:41:28|2849.21
03:41:29|2849.21
03:41:31|2849.21
03:41:31|2848.92
03:41:33|2848.93
03:41:33|2848.67
03:41:34|2848.66
03:41:35|2848.66
03:41:36|2848.66
03:41:38|2848.66
03:41:38|2848.66
03:41:39|2848.66
03:41:41|2848.66
03:41:42|2848.75
03:41:43|2848.75
03:41:44|2848.74
03:41:45|2848.74
03:41:46|2848.74
03:41:47|2848.74
03:41:48|2848.74
03:41:49|2848.74
03:41:50|2848.74
03:41:51|2848.75
03:41:52|2848.75
03:41:53|2848.75
03:41:54|2848.75
03:41:55|2848.74
03:41:56|2848.74
03:41:57|2848.74
03:41:58|2848.74
03:41:59|2848.74
03:42:00|2848.74
03:42:01|2848.74
03:42:03|2848.74
03:42:04|2848.75
03:42:05|2848.75
03:42:06|2848.75
03:42:07|2848.74
03:42:08|2848.75
03:42:10|2848.75
03:42:10|2848.75
03:42:12|2848.75
03:42:12|2848.74
03:42:14|2848.56
03:42:15|2848.56
03:42:16|2848.56
03:42:18|2848.57
03:42:19|2848.57
03:42:19|2848.57
03:42:21|2848.56
03:42:22|2848.57
03:42:22|2848.56
03:42:23|2848.56
03:42:24|2848.57
03:42:25|2848.57
03:42:26|2848.57
03:42:27|2848.57
03:42:29|2848.57
03:42:29|2848.56
03:42:30|2848.56
03:42:32|2848.56
03:42:33|2848.56
03:42:34|2848.56
03:42:34|2848.56
03:42:35|2848.56
03:42:37|2848.56
03:42:37|2848.56
03:42:38|2848.57
03:42:40|2848.57
03:42:41|2848.56
03:42:42|2848.56
03:42:43|2848.56
03:42:44|2848.56
03:42:45|2848.57
03:42:46|2848.57
03:42:47|2848.57
03:42:48|2848.56
03:42:49|2848.56
03:42:50|2848.56
03:42:51|2848.56
03:42:53|2848.57
03:42:53|2848.56
03:42:54|2848.56
03:42:55|2848.56
03:42:56|2848.56
03:42:57|2848.56
03:42:58|2848.56
03:42:59|2848.56
03:43:00|2848.34
03:43:01|2848.17
03:43:02|2848.17
03:43:04|2848.18
03:43:05|2847.38
03:43:06|2847.38
03:43:06|2847.79
03:43:08|2847.8
03:43:09|2848.07
03:43:10|2848.04
03:43:11|2848.04
03:43:12|2848.04
03:43:13|2848.51
03:43:14|2848.51
03:43:14|2848.38
03:43:16|2848.37
03:43:16|2848.37
03:43:18|2848.22
03:43:18|2848.54
03:43:20|2848.56
03:43:20|2848.56
03:43:22|2848.57
03:43:22|2848.57
03:43:25|2848.61
03:43:26|2848.61
03:43:26|2848.56
03:43:27|2848.38
03:43:28|2848.38
03:43:29|2848.25
03:43:30|2848.25
03:43:31|2848.25
03:43:32|2848.24
03:43:33|2848.24
03:43:35|2848.22
03:43:36|2848.22
03:43:37|2848.22
03:43:38|2848.22
03:43:39|2847.64
03:43:40|2847.63
03:43:41|2847.64
03:43:42|2847.63
03:43:43|2847.35
03:43:44|2847.35
03:43:45|2847.35
03:43:46|2847.35
03:43:47|2847.35
03:43:47|2847.35
03:43:50|2848.04
03:43:50|2848.04
03:43:51|2848.04
03:43:52|2848.04
03:43:53|2848.04
03:43:54|2848.04
03:43:55|2848.04
03:43:56|2848.03
03:43:57|2847.79
03:43:58|2847.79
03:44:00|2847.79
03:44:01|2847.62
03:44:02|2847.62
03:44:04|2847.35
03:44:04|2847.35
03:44:05|2847.34
03:44:07|2847.34
03:44:09|2847.34
03:44:09|2847.34
03:44:10|2847.34
03:44:11|2847.34
03:44:12|2847.34
03:44:13|2847.34
03:44:14|2847.34
03:44:15|2847.34
03:44:17|2847.34
03:44:17|2847.35
03:44:18|2847.35
03:44:20|2847.35
03:44:21|2847.35
03:44:22|2847.35
03:44:23|2847.35
03:44:24|2847.34
03:44:25|2847.34
03:44:26|2847.34
03:44:28|2847.34
03:44:28|2847.63
03:44:30|2847.82
03:44:31|2847.82
03:44:32|2847.82
03:44:32|2847.84
03:44:34|2847.84
03:44:35|2847.84
03:44:36|2847.83
03:44:37|2847.85
03:44:39|2847.84
03:44:40|2847.84
03:44:41|2847.84
03:44:42|2847.84
03:44:43|2847.85
03:44:43|2847.84
03:44:44|2847.85
03:44:45|2847.85
03:44:46|2847.85
03:44:47|2847.85
03:44:48|2847.85
03:44:49|2847.84
03:44:51|2847.84
03:44:51|2847.85
03:44:52|2847.85
03:44:53|2847.85
03:44:55|2847.84
03:44:55|2847.84
03:44:56|2847.84
03:44:58|2847.84
03:44:59|2847.85
03:44:59|2847.85
03:45:01|2847.84
03:45:02|2847.85
03:45:02|2848.06
03:45:03|2848.06
03:45:05|2848.06
03:45:07|2848.05
03:45:08|2847.8
03:45:09|2847.8
03:45:10|2847.81
03:45:11|2847.81
03:45:12|2847.8
03:45:13|2847.8
03:45:14|2847.8
03:45:15|2847.8
03:45:16|2847.8
03:45:17|2847.8
03:45:19|2847.8
03:45:19|2847.8
03:45:20|2847.8
03:45:21|2847.8
03:45:22|2847.8
03:45:23|2847.8
03:45:24|2847.81
03:45:26|2847.8
03:45:27|2847.8
03:45:28|2847.8
03:45:28|2847.8
03:45:30|2847.77
03:45:31|2847.49
03:45:32|2847.48
03:45:33|2847.48
03:45:34|2847.48
03:45:35|2847.48
03:45:36|2847.48
03:45:37|2847.48
03:45:38|2847.48
03:45:39|2847.49
03:45:40|2847.48
03:45:41|2847.24
03:45:42|2847.24
03:45:42|2847.
03:45:45|2847.
03:45:46|2847.
03:45:46|2847.
03:45:47|2847.
03:45:49|2847.01
03:45:50|2847.01
03:45:50|2847.01
03:45:52|2847.
03:45:53|2847.
03:45:54|2847.
03:45:55|2847.
03:45:56|2847.
03:45:57|2847.
03:45:58|2847.
03:45:59|2846.91
03:46:00|2846.9
03:46:01|2846.9
03:46:02|2846.9
03:46:03|2846.91
03:46:04|2846.91
03:46:06|2846.91
03:46:07|2846.91
03:46:08|2846.91
03:46:09|2846.9
03:46:11|2846.9
03:46:12|2846.9
03:46:13|2846.9
03:46:14|2846.9
03:46:15|2846.91
03:46:17|2846.9
03:46:18|2846.9
03:46:18|2846.9
03:46:20|2846.91
03:46:21|2846.91
03:46:21|2846.27
03:46:23|2846.27
03:46:24|2846.07
03:46:25|2846.06
03:46:26|2846.06
03:46:27|2846.06
03:46:28|2846.06
03:46:29|2846.06
03:46:30|2846.06
03:46:30|2846.06
03:46:32|2846.07
03:46:33|2846.2
03:46:34|2846.2
03:46:34|2846.2
03:46:36|2846.2
03:46:36|2846.2
03:46:38|2846.2
03:46:39|2846.2
03:46:40|2846.81
03:46:41|2846.81
03:46:42|2846.82
03:46:43|2846.81
03:46:44|2846.81
03:46:45|2846.81
03:46:46|2846.81
03:46:47|2846.81
03:46:48|2846.82
03:46:49|2846.82
03:46:50|2846.82
03:46:51|2846.82
03:46:52|2846.82
03:46:53|2846.82
03:46:54|2846.82
03:46:56|2846.82
03:46:57|2846.82
03:46:57|2846.83
03:46:59|2846.82
03:46:59|2847.28
03:47:01|2847.2
03:47:01|2846.99
03:47:02|2847.
03:47:03|2847.
03:47:05|2847.
03:47:06|2847.
03:47:07|2847.
03:47:09|2847.
03:47:10|2846.81
03:47:11|2846.81
03:47:12|2846.81
03:47:14|2846.79
03:47:14|2846.78
03:47:16|2846.78
03:47:16|2846.78
03:47:17|2846.78
03:47:19|2846.78
03:47:19|2847.
03:47:21|2847.16
03:47:22|2847.16
03:47:23|2847.2
03:47:24|2847.2
03:47:25|2847.2
03:47:26|2847.2
03:47:27|2847.28
03:47:29|2847.28
03:47:30|2847.28
03:47:31|2847.28
03:47:31|2847.28
03:47:33|2847.28
03:47:34|2847.79
03:47:34|2847.8
03:47:36|2847.81
03:47:37|2847.81
03:47:38|2847.37
03:47:39|2847.11
03:47:40|2847.11
03:47:41|2846.93
03:47:42|2846.93
03:47:44|2846.93
03:47:44|2846.78
03:47:45|2846.78
03:47:47|2846.79
03:47:48|2846.79
03:47:49|2846.79
03:47:50|2846.96
03:47:51|2846.96
03:47:52|2846.98
03:47:53|2846.98
03:47:54|2846.98
03:47:55|2846.98
03:47:56|2846.98
03:47:57|2846.98
03:47:58|2846.98
03:47:59|2846.98
03:48:00|2846.98
03:48:01|2846.97
03:48:02|2846.98
03:48:03|2846.98
03:48:04|2846.97
03:48:05|2846.98
03:48:06|2846.98
03:48:08|2846.98
03:48:09|2846.98
03:48:10|2847.4
03:48:11|2847.4
03:48:12|2847.4
03:48:14|2847.4
03:48:15|2847.4
03:48:15|2847.4
03:48:17|2847.83
03:48:18|2847.83
03:48:19|2847.83
03:48:20|2848.
03:48:21|2847.99
03:48:22|2847.99
03:48:23|2847.99
03:48:24|2847.99
03:48:25|2847.99
03:48:26|2848.71
03:48:28|2848.71
03:48:30|2848.71
03:48:30|2848.71
03:48:32|2848.71
03:48:33|2848.71
03:48:34|2848.79
03:48:34|2848.79
03:48:36|2848.79
03:48:36|2848.79
03:48:38|2848.8
03:48:39|2848.9
03:48:39|2848.9
03:48:41|2848.9
03:48:42|2848.9
03:48:43|2848.91
03:48:45|2848.9
03:48:45|2848.91
03:48:46|2848.91
03:48:47|2848.91
03:48:48|2848.95
03:48:49|2848.96
03:48:50|2848.96
03:48:51|2848.96
03:48:52|2848.96
03:48:53|2848.96
03:48:54|2848.96
03:48:55|2848.48
03:48:57|2848.48
03:48:57|2848.48
03:48:58|2848.48
03:48:59|2848.48
03:49:01|2848.26
03:49:02|2848.26
03:49:02|2848.67
03:49:03|2848.67
03:49:05|2848.67
03:49:05|2848.68
03:49:06|2848.68
03:49:08|2848.69
03:49:08|2848.68
03:49:09|2848.68
03:49:11|2848.68
03:49:12|2848.68
03:49:13|2848.69
03:49:14|2848.69
03:49:15|2848.68
03:49:16|2848.68
03:49:17|2848.68
03:49:18|2848.68
03:49:19|2848.68
03:49:20|2848.68
03:49:21|2848.68
03:49:22|2848.68
03:49:24|2848.68
03:49:24|2848.68
03:49:26|2848.68
03:49:26|2848.68
03:49:28|2848.68
03:49:28|2848.69
03:49:30|2848.69
03:49:31|2848.98
03:49:33|2849.
03:49:34|2848.99
03:49:34|2848.99
03:49:36|2849.
03:49:38|2849.
03:49:38|2849.
03:49:39|2849.
03:49:40|2848.99
03:49:41|2848.99
03:49:42|2849.
03:49:43|2848.99
03:49:44|2848.99
03:49:45|2849.
03:49:46|2849.07
03:49:47|2849.39
03:49:49|2849.39
03:49:50|2849.39
03:49:50|2849.39
03:49:52|2849.39
03:49:53|2849.4
03:49:53|2849.39
03:49:55|2849.4
03:49:56|2849.4
03:49:57|2849.4
03:49:58|2849.4
03:49:59|2849.49
03:50:00|2849.5
03:50:01|2849.64
03:50:02|2849.64
03:50:02|2849.38
03:50:05|2849.38
03:50:05|2849.38
03:50:06|2849.38
03:50:07|2849.38
03:50:09|2849.04
03:50:11|2848.65
03:50:12|2848.66
03:50:13|2848.65
03:50:14|2848.65
03:50:15|2848.65
03:50:16|2848.66
03:50:16|2848.65
03:50:18|2848.65
03:50:19|2848.65
03:50:20|2848.66
03:50:20|2848.66
03:50:23|2848.63
03:50:23|2848.63
03:50:24|2848.45
03:50:25|2848.45
03:50:27|2848.45
03:50:28|2848.45
03:50:30|2848.45
03:50:32|2848.45
03:50:32|2848.45
03:50:33|2848.45
03:50:34|2848.46
03:50:35|2848.45
03:50:37|2848.45
03:50:38|2848.33
03:50:39|2848.29
03:50:40|2848.3
03:50:41|2848.3
03:50:45|2848.29
03:50:47|2848.3
03:50:47|2848.29
03:50:48|2847.16
03:50:49|2847.03
03:50:50|2847.
03:50:52|2847.01
03:50:52|2847.01
03:50:53|2847.01
03:50:54|2846.95
03:50:55|2846.94
03:50:56|2846.94
03:50:57|2846.94
03:50:58|2846.94
03:50:59|2846.95
03:51:00|2846.94
03:51:01|2846.78
03:51:02|2846.61
03:51:04|2846.78
03:51:05|2846.77
03:51:05|2846.78
03:51:07|2846.78
03:51:08|2846.78
03:51:09|2846.78
03:51:10|2846.78
03:51:11|2846.78
03:51:12|2846.78
03:51:13|2846.93
03:51:14|2847.22
03:51:14|2847.22
03:51:15|2847.22
03:51:17|2847.22
03:51:17|2847.36
03:51:19|2847.36
03:51:20|2847.37
03:51:21|2847.37
03:51:22|2847.86
03:51:23|2848.
03:51:24|2848.
03:51:25|2848.21
03:51:26|2848.23
03:51:27|2848.23
03:51:28|2848.23
03:51:29|2848.29
03:51:30|2848.29
03:51:32|2848.29
03:51:33|2848.29
03:51:35|2848.3
03:51:36|2848.3
03:51:36|2848.3
03:51:37|2848.51
03:51:39|2848.51
03:51:40|2848.54
03:51:41|2848.54
03:51:42|2848.54
03:51:43|2848.55
03:51:44|2848.55
03:51:45|2848.55
03:51:46|2848.55
03:51:47|2848.54
03:51:49|2848.72
03:51:49|2848.72
03:51:51|2848.73
03:51:51|2849.36
03:51:52|2849.36
03:51:54|2849.38
03:51:55|2849.38
03:51:55|2849.39
03:51:56|2849.55
03:51:58|2849.55
03:51:58|2849.55
03:51:59|2849.55
03:52:00|2849.56
03:52:01|2849.55
03:52:02|2849.55
03:52:03|2849.55
03:52:05|2849.55
03:52:06|2849.55
03:52:06|2849.55
03:52:08|2849.55
03:52:09|2849.55
03:52:09|2849.62
03:52:10|2849.62
03:52:11|2849.62
03:52:13|2849.62
03:52:14|2849.62
03:52:15|2849.62
03:52:16|2849.62
03:52:17|2849.62
03:52:18|2849.39
03:52:19|2849.35
03:52:20|2849.36
03:52:21|2849.35
03:52:22|2849.35
03:52:23|2849.35
03:52:24|2849.35
03:52:25|2848.97
03:52:27|2848.91
03:52:27|2848.91
03:52:29|2848.69
03:52:29|2848.33
03:52:30|2848.34
03:52:31|2848.34
03:52:32|2848.33
03:52:35|2848.33
03:52:35|2848.33
03:52:36|2848.34
03:52:37|2848.34
03:52:38|2847.81
03:52:40|2847.81
03:52:40|2847.81
03:52:41|2847.81
03:52:42|2847.81
03:52:43|2847.81
03:52:44|2847.64
03:52:46|2847.64
03:52:47|2847.26
03:52:48|2847.26
03:52:49|2847.26
03:52:50|2847.
03:52:51|2846.86
03:52:52|2846.85
03:52:53|2846.85
03:52:53|2846.85
03:52:55|2846.84
03:52:56|2846.84
03:52:57|2846.84
03:52:58|2846.84
03:52:59|2846.64
03:53:00|2846.65
03:53:01|2846.64
03:53:02|2846.41
03:53:03|2846.16
03:53:04|2846.01
03:53:05|2846.
03:53:06|2846.
03:53:07|2846.
03:53:08|2846.
03:53:09|2846.01
03:53:10|2846.
03:53:11|2845.85
03:53:13|2845.52
03:53:14|2845.52
03:53:14|2845.52
03:53:16|2845.53
03:53:18|2845.3
03:53:19|2845.01
03:53:21|2845.
03:53:21|2845.
03:53:22|2845.
03:53:24|2844.82
03:53:24|2844.73
03:53:25|2844.74
03:53:26|2844.24
03:53:28|2844.23
03:53:29|2844.52
03:53:30|2844.56
03:53:31|2844.85
03:53:32|2844.85
03:53:33|2844.85
03:53:35|2844.95
03:53:35|2844.95
03:53:36|2844.95
03:53:37|2844.95
03:53:38|2844.95
03:53:39|2844.96
03:53:40|2844.95
03:53:41|2844.51
03:53:42|2844.49
03:53:44|2844.66
03:53:45|2844.66
03:53:46|2844.65
03:53:47|2844.53
03:53:48|2844.52
03:53:49|2844.52
03:53:51|2844.71
03:53:52|2844.71
03:53:53|2844.71
03:53:54|2844.71
03:53:54|2844.71
03:53:55|2844.72
03:53:56|2844.71
03:53:57|2844.71
03:53:58|2844.71
03:53:59|2844.72
03:54:00|2844.71
03:54:01|2845.01
03:54:03|2845.16
03:54:03|2845.32
03:54:05|2845.21
03:54:06|2845.17
03:54:07|2845.08
03:54:09|2845.08
03:54:10|2845.08
03:54:11|2845.08
03:54:11|2845.09
03:54:13|2845.09
03:54:14|2845.09
03:54:15|2845.09
03:54:17|2845.72
03:54:17|2845.44
03:54:20|2845.21
03:54:20|2845.21
03:54:22|2845.09
03:54:23|2845.09
03:54:24|2845.09
03:54:26|2845.08
03:54:26|2845.09
03:54:27|2845.09
03:54:28|2845.09
03:54:29|2845.09
03:54:30|2845.1
03:54:31|2845.1
03:54:32|2845.1
03:54:34|2845.29
03:54:36|2845.43
03:54:37|2845.43
03:54:38|2845.43
03:54:39|2845.43
03:54:40|2845.43
03:54:41|2845.43
03:54:42|2845.44
03:54:44|2845.44
03:54:45|2845.44
03:54:46|2845.44
03:54:47|2845.46
03:54:47|2845.46
03:54:49|2845.46
03:54:50|2845.46
03:54:51|2845.46
03:54:52|2845.47
03:54:53|2845.47
03:54:54|2845.46
03:54:55|2845.46
03:54:56|2845.46
03:54:57|2845.46
03:54:58|2845.46
03:55:00|2846.33
03:55:01|2846.34
03:55:02|2846.34
03:55:03|2846.34
03:55:04|2846.34
03:55:05|2846.34
03:55:06|2846.34
03:55:07|2846.34
03:55:08|2846.34
03:55:09|2846.35
03:55:10|2846.35
03:55:11|2846.34
03:55:12|2846.34
03:55:13|2846.34
03:55:14|2846.34
03:55:15|2846.35
03:55:16|2846.35
03:55:17|2846.35
03:55:18|2846.34
03:55:19|2846.35
03:55:20|2846.35
03:55:21|2846.34
03:55:23|2846.34
03:55:23|2846.34
03:55:25|2846.34
03:55:25|2846.34
03:55:26|2846.35
03:55:27|2846.34
03:55:28|2846.34
03:55:29|2846.34
03:55:30|2846.34
03:55:31|2846.34
03:55:32|2846.34
03:55:34|2846.05
03:55:35|2846.05
03:55:36|2846.05
03:55:37|2846.05
03:55:38|2846.05
03:55:39|2845.92
03:55:40|2846.24
03:55:42|2846.23
03:55:42|2846.23
03:55:43|2846.23
03:55:44|2846.23
03:55:46|2846.23
03:55:47|2846.23
03:55:48|2846.24
03:55:50|2846.34
03:55:50|2846.56
03:55:52|2846.62
03:55:53|2846.62
03:55:54|2846.62
03:55:55|2846.62
03:55:56|2846.62
03:55:57|2846.61
03:55:58|2846.62
03:55:59|2846.62
03:55:59|2846.62
03:56:00|2846.61
03:56:02|2846.61
03:56:03|2846.61
03:56:05|2846.62
03:56:05|2846.61
03:56:06|2846.61
03:56:08|2846.61
03:56:08|2846.61
03:56:09|2846.61
03:56:10|2846.62
03:56:11|2846.96
03:56:12|2846.96
03:56:13|2846.96
03:56:14|2846.99
03:56:15|2846.99
03:56:17|2846.99
03:56:18|2846.99
03:56:20|2847.12
03:56:20|2847.12
03:56:22|2847.12
03:56:22|2847.12
03:56:24|2847.12
03:56:25|2847.24
03:56:26|2847.24
03:56:27|2847.24
03:56:28|2847.24
03:56:29|2846.79
03:56:30|2846.79
03:56:31|2846.76
03:56:31|2846.66
03:56:33|2846.66
03:56:34|2846.66
03:56:35|2846.66
03:56:36|2846.66
03:56:38|2846.93
03:56:38|2846.92
03:56:39|2846.92
03:56:41|2846.92
03:56:42|2846.92
03:56:43|2846.92
03:56:45|2846.92
03:56:46|2846.92
03:56:46|2846.92
03:56:47|2846.93
03:56:48|2846.93
03:56:50|2846.93
03:56:50|2847.22
03:56:51|2847.21
03:56:53|2847.22
03:56:53|2847.22
03:56:54|2847.22
03:56:55|2847.22
03:56:56|2847.22
03:56:57|2847.21
03:56:58|2847.21
03:56:59|2847.21
03:57:00|2847.21
03:57:02|2847.21
03:57:02|2847.22
03:57:04|2847.21
03:57:05|2847.21
03:57:06|2847.21
03:57:07|2847.21
03:57:08|2847.22
03:57:09|2847.21
03:57:10|2847.21
03:57:11|2847.21
03:57:13|2847.21
03:57:14|2847.21
03:57:15|2847.21
03:57:15|2847.21
03:57:17|2847.21
03:57:17|2847.21
03:57:19|2846.84
03:57:20|2846.84
03:57:20|2846.84
03:57:21|2846.87
03:57:24|2846.87
03:57:24|2846.87
03:57:26|2846.87
03:57:27|2846.87
03:57:28|2846.87
03:57:29|2846.87
03:57:30|2846.88
03:57:30|2846.84
03:57:32|2846.84
03:57:32|2846.84
03:57:35|2846.33
03:57:35|2846.33
03:57:37|2846.29
03:57:39|2846.28
03:57:40|2846.28
03:57:41|2846.11
03:57:42|2846.11
03:57:42|2846.11
03:57:44|2846.04
03:57:44|2846.02
03:57:46|2846.02
03:57:48|2846.02
03:57:48|2846.02
03:57:50|2846.01
03:57:51|2846.01
03:57:52|2846.02
03:57:53|2846.01
03:57:53|2846.02
03:57:54|2846.02
03:57:55|2846.06
03:57:57|2846.06
03:57:57|2846.06
03:57:59|2846.06
03:58:00|2846.06
03:58:00|2846.05
03:58:02|2846.06
03:58:03|2846.06
03:58:04|2846.06
03:58:05|2846.05
03:58:05|2846.06
03:58:08|2846.06
03:58:08|2846.06
03:58:09|2846.05
03:58:10|2846.05
03:58:11|2846.05
03:58:12|2846.06
03:58:13|2846.05
03:58:14|2846.05
03:58:15|2846.06
03:58:16|2846.06
03:58:17|2846.06
03:58:18|2846.06
03:58:19|2846.75
03:58:20|2846.76
03:58:21|2846.75
03:58:22|2846.75
03:58:23|2846.75
03:58:24|2846.75
03:58:26|2846.39
03:58:27|2846.35
03:58:28|2846.34
03:58:29|2846.34
03:58:30|2846.15
03:58:31|2846.15
03:58:32|2846.14
03:58:33|2846.14
03:58:34|2846.14
03:58:35|2846.14
03:58:36|2846.14
03:58:37|2846.14
03:58:38|2846.14
03:58:39|2846.15
03:58:40|2846.15
03:58:41|2846.15
03:58:42|2846.14
03:58:43|2846.14
03:58:45|2846.14
03:58:46|2846.15
03:58:47|2846.15
03:58:48|2846.41
03:58:48|2846.58
03:58:49|2846.75
03:58:50|2846.71
03:58:51|2846.71
03:58:52|2846.71
03:58:53|2846.71
03:58:54|2846.71
03:58:55|2846.72
03:58:57|2846.72
03:58:58|2846.72
03:58:58|2846.72
03:58:59|2846.72
03:59:01|2846.72
03:59:02|2846.72
03:59:03|2846.72
03:59:05|2846.72
03:59:05|2846.72
03:59:06|2846.72
03:59:07|2846.72
03:59:08|2846.72
03:59:09|2846.72
03:59:11|2846.72
03:59:12|2846.72
03:59:13|2846.71
03:59:14|2846.71
03:59:15|2846.71
03:59:16|2846.72
03:59:17|2846.72
03:59:18|2847.13
03:59:19|2847.44
03:59:20|2847.6
03:59:21|2847.6
03:59:22|2847.6
03:59:23|2847.6
03:59:24|2847.59
03:59:25|2847.6
03:59:27|2847.17
03:59:28|2847.17
03:59:29|2847.17
03:59:29|2847.17
03:59:31|2846.91
03:59:32|2846.91
03:59:33|2846.91
03:59:35|2846.73
03:59:35|2846.72
03:59:37|2846.72
03:59:38|2846.72
03:59:39|2846.73
03:59:41|2848.43
03:59:41|2848.7
03:59:42|2848.99
03:59:43|2848.53
03:59:45|2848.53
03:59:46|2848.53
03:59:47|2848.53
03:59:48|2848.53
03:59:49|2850.45
03:59:50|2850.48
03:59:52|2850.48
03:59:53|2850.48
03:59:54|2850.48
03:59:55|2850.48
03:59:56|2850.99
03:59:57|2850.99
03:59:58|2850.99
03:59:59|2850.99
04:00:00|2850.83
04:00:01|2850.7
04:00:02|2850.7
04:00:03|2850.69
04:00:04|2850.7
04:00:05|2850.7
04:00:07|2850.98
04:00:08|2850.98
04:00:09|2850.98
04:00:10|2850.98
04:00:11|2850.98
04:00:12|2850.98
04:00:12|2850.97
04:00:14|2850.97
04:00:15|2850.98
04:00:16|2850.98
04:00:16|2852.21
04:00:18|2852.55
04:00:19|2852.55
04:00:20|2852.55
04:00:21|2852.55
04:00:22|2852.55
04:00:23|2852.55
04:00:24|2852.55
04:00:26|2852.55
04:00:26|2852.19
04:00:27|2851.86
04:00:29|2851.72
04:00:30|2851.72
04:00:31|2851.72
04:00:33|2851.72
04:00:33|2851.72
04:00:35|2851.86
04:00:35|2851.92
04:00:36|2852.37
04:00:37|2851.89
04:00:38|2851.9
04:00:39|2851.9
04:00:41|2852.26
04:00:42|2852.28
04:00:43|2852.28
04:00:45|2852.4
04:00:45|2852.4
04:00:46|2852.37
04:00:48|2852.37
04:00:49|2852.37
04:00:50|2852.04
04:00:51|2852.05
04:00:52|2852.05
04:00:52|2852.04
04:00:53|2852.04
04:00:55|2852.18
04:00:56|2852.37
04:00:56|2852.37
04:00:58|2852.37
04:00:59|2852.37
04:01:00|2852.38
04:01:01|2852.37
04:01:02|2852.3
04:01:03|2852.29
04:01:04|2852.29
04:01:05|2852.29
04:01:06|2852.3
04:01:07|2852.29
04:01:08|2852.29
04:01:09|2852.38
04:01:10|2852.39
04:01:11|2852.39
04:01:12|2852.39
04:01:13|2852.39
04:01:14|2852.39
04:01:15|2852.38
04:01:17|2852.38
04:01:17|2852.38
04:01:18|2852.39
04:01:20|2852.39
04:01:20|2852.39
04:01:22|2852.39
04:01:23|2852.38
04:01:24|2852.38
04:01:25|2852.38
04:01:25|2852.39
04:01:26|2852.39
04:01:28|2852.39
04:01:30|2852.39
04:01:31|2852.39
04:01:31|2852.39
04:01:32|2852.41
04:01:34|2852.41
04:01:35|2852.47
04:01:36|2852.48
04:01:37|2852.49
04:01:38|2852.48
04:01:39|2852.49
04:01:40|2852.49
04:01:41|2852.49
04:01:43|2852.55
04:01:43|2852.55
04:01:45|2852.54
04:01:46|2852.54
04:01:47|2852.54
04:01:48|2852.54
04:01:49|2852.55
04:01:51|2852.55
04:01:51|2852.55
04:01:52|2852.55
04:01:53|2852.55
04:01:54|2852.99
04:01:55|2853.
04:01:56|2853.97
04:01:57|2853.97
04:01:58|2853.98
04:01:59|2853.98
04:02:00|2853.97
04:02:01|2853.97
04:02:02|2853.97
04:02:03|2853.97
04:02:04|2853.97
04:02:05|2853.98
04:02:06|2853.98
04:02:07|2853.98
04:02:08|2853.57
04:02:09|2853.23
04:02:10|2853.23
04:02:11|2853.23
04:02:12|2853.53
04:02:13|2853.57
04:02:14|2853.57
04:02:15|2853.66
04:02:16|2854.52
04:02:17|2854.51
04:02:18|2854.51
04:02:19|2854.52
04:02:21|2854.51
04:02:22|2854.54
04:02:23|2854.54
04:02:24|2854.69
04:02:25|2854.7
04:02:27|2854.69
04:02:28|2854.99
04:02:29|2855.
04:02:30|2854.71
04:02:30|2854.39
04:02:31|2854.16
04:02:33|2853.61
04:02:34|2853.01
04:02:35|2853.
04:02:35|2853.
04:02:37|2853.
04:02:38|2852.71
04:02:39|2852.55
04:02:40|2852.63
04:02:42|2852.78
04:02:43|2852.78
04:02:44|2852.77
04:02:44|2852.77
04:02:45|2852.63
04:02:47|2852.62
04:02:48|2852.55
04:02:49|2852.55
04:02:51|2852.55
04:02:52|2852.55
04:02:52|2852.53
04:02:54|2852.29
04:02:55|2851.79
04:02:56|2851.8
04:02:56|2851.8
04:02:58|2851.8
04:02:59|2851.8
04:03:00|2851.63
04:03:01|2851.19
04:03:02|2851.03
04:03:03|2851.03
04:03:04|2851.02
04:03:05|2851.
04:03:06|2851.
04:03:07|2851.01
04:03:08|2850.95
04:03:09|2850.76
04:03:11|2850.73
04:03:11|2850.73
04:03:12|2850.74
04:03:13|2850.74
04:03:14|2850.74
04:03:15|2850.74
04:03:16|2850.74
04:03:17|2850.74
04:03:18|2850.29
04:03:19|2850.29
04:03:20|2850.29
04:03:21|2850.29
04:03:22|2850.51
04:03:24|2850.52
04:03:25|2850.52
04:03:26|2850.52
04:03:27|2850.52
04:03:27|2850.52
04:03:29|2850.52
04:03:30|2850.51
04:03:31|2850.51
04:03:33|2850.51
04:03:33|2850.51
04:03:34|2850.51
04:03:35|2850.51
04:03:36|2850.51
04:03:37|2850.02
04:03:38|2850.01
04:03:39|2850.
04:03:40|2850.
04:03:42|2850.
04:03:43|2850.
04:03:44|2850.
04:03:45|2850.01
04:03:45|2850.01
04:03:47|2849.65
04:03:48|2849.39
04:03:50|2849.39
04:03:50|2849.4
04:03:51|2849.66
04:03:52|2849.66
04:03:53|2849.82
04:03:54|2849.81
04:03:55|2849.81
04:03:57|2849.81
04:03:57|2849.81
04:03:58|2849.81
04:03:59|2849.4
04:04:00|2849.4
04:04:01|2849.39
04:04:02|2849.4
04:04:03|2849.39
04:04:05|2849.01
04:04:05|2849.
04:04:06|2849.01
04:04:07|2849.01
04:04:08|2849.01
04:04:09|2849.01
04:04:11|2849.01
04:04:12|2849.01
04:04:13|2849.
04:04:14|2849.
04:04:15|2849.
04:04:15|2849.
04:04:17|2849.
04:04:18|2849.01
04:04:19|2849.43
04:04:20|2849.49
04:04:21|2849.49
04:04:22|2849.82
04:04:24|2849.81
04:04:25|2849.6
04:04:26|2849.6
04:04:27|2849.52
04:04:28|2849.53
04:04:29|2849.53
04:04:30|2849.53
04:04:32|2849.1
04:04:33|2849.09
04:04:34|2849.09
04:04:34|2849.06
04:04:36|2849.07
04:04:37|2849.06
04:04:38|2849.06
04:04:38|2849.06
04:04:40|2849.07
04:04:40|2849.07
04:04:42|2849.11
04:04:44|2849.31
04:04:45|2849.46
04:04:45|2849.46
04:04:47|2849.46
04:04:48|2849.06
04:04:50|2849.06
04:04:50|2849.06
04:04:51|2849.06
04:04:52|2849.06
04:04:53|2849.06
04:04:54|2849.06
04:04:55|2849.06
04:04:57|2848.65
04:04:58|2848.29
04:04:59|2848.38
04:05:00|2849.05
04:05:01|2849.29
04:05:02|2849.29
04:05:04|2849.29
04:05:04|2849.3
04:05:06|2849.31
04:05:07|2849.43
04:05:08|2849.48
04:05:09|2849.48
04:05:11|2849.49
04:05:11|2849.49
04:05:13|2849.49
04:05:14|2849.48
04:05:15|2849.48
04:05:16|2849.48
04:05:17|2849.48
04:05:18|2849.48
04:05:19|2849.49
04:05:20|2849.73
04:05:21|2849.73
04:05:22|2850.
04:05:22|2850.
04:05:24|2850.
04:05:25|2850.26
04:05:27|2850.36
04:05:28|2850.52
04:05:30|2850.86
04:05:31|2850.87
04:05:32|2850.87
04:05:33|2850.86
04:05:34|2850.86
04:05:36|2850.87
04:05:36|2850.87
04:05:38|2851.
04:05:38|2850.61
04:05:40|2850.48
04:05:40|2850.49
04:05:41|2850.48
04:05:43|2850.48
04:05:45|2850.49
04:05:45|2850.49
04:05:47|2850.49
04:05:47|2850.48
04:05:49|2850.87
04:05:50|2850.87
04:05:51|2850.87
04:05:52|2850.87
04:05:53|2850.87
04:05:54|2850.87
04:05:55|2850.87
04:05:56|2850.87
04:05:57|2850.87
04:05:58|2850.87
04:05:59|2850.87
04:06:00|2850.86
04:06:01|2850.87
04:06:02|2850.87
04:06:03|2851.
04:06:04|2851.
04:06:05|2851.
04:06:06|2851.
04:06:07|2850.99
04:06:08|2851.
04:06:09|2851.
04:06:10|2851.
04:06:11|2850.99
04:06:12|2851.
04:06:13|2850.99
04:06:14|2850.95
04:06:15|2850.96
04:06:16|2850.96
04:06:17|2850.96
04:06:18|2850.95
04:06:19|2850.96
04:06:20|2850.96
04:06:21|2850.95
04:06:22|2850.96
04:06:23|2850.96
04:06:24|2850.96
04:06:26|2850.95
04:06:27|2850.95
04:06:29|2850.49
04:06:29|2850.44
04:06:30|2850.36
04:06:31|2850.36
04:06:32|2850.21
04:06:33|2850.21
04:06:34|2850.21
04:06:35|2850.21
04:06:36|2850.2
04:06:37|2850.2
04:06:38|2850.2
04:06:39|2850.2
04:06:40|2850.2
04:06:41|2850.2
04:06:42|2850.21
04:06:43|2850.21
04:06:44|2850.21
04:06:45|2850.21
04:06:46|2849.65
04:06:48|2849.64
04:06:50|2849.64
04:06:50|2849.44
04:06:52|2849.33
04:06:52|2849.34
04:06:53|2849.34
04:06:55|2849.34
04:06:56|2849.34
04:06:57|2849.34
04:06:58|2849.34
04:06:59|2849.34
04:07:00|2849.34
04:07:01|2849.54
04:07:03|2849.55
04:07:03|2849.55
04:07:04|2849.55
04:07:05|2849.55
04:07:06|2849.54
04:07:08|2849.34
04:07:08|2849.34
04:07:09|2849.33
04:07:10|2849.26
04:07:11|2849.26
04:07:12|2849.27
04:07:13|2849.27
04:07:15|2849.27
04:07:15|2849.09
04:07:17|2849.09
04:07:18|2849.09
04:07:19|2849.09
04:07:20|2849.09
04:07:21|2849.09
04:07:22|2849.33
04:07:23|2849.33
04:07:24|2849.33
04:07:25|2849.33
04:07:26|2849.34
04:07:28|2849.34
04:07:29|2849.34
04:07:30|2849.34
04:07:30|2849.34
04:07:32|2849.04
04:07:32|2849.01
04:07:33|2849.
04:07:35|2849.01
04:07:36|2849.01
04:07:37|2849.
04:07:38|2849.
04:07:40|2848.91
04:07:41|2848.79
04:07:41|2848.26
04:07:43|2848.27
04:07:44|2848.27
04:07:45|2848.27
04:07:46|2847.93
04:07:47|2847.69
04:07:48|2848.
04:07:50|2848.32
04:07:50|2848.32
04:07:51|2848.32
04:07:52|2848.32
04:07:54|2848.32
04:07:54|2848.76
04:07:56|2848.97
04:07:57|2848.99
04:07:58|2848.99
04:07:59|2848.78
04:08:00|2848.78
04:08:00|2848.78
04:08:02|2848.78
04:08:03|2848.53
04:08:04|2848.52
04:08:05|2848.52
04:08:06|2848.12
04:08:07|2848.12
04:08:09|2848.11
04:08:09|2848.11
04:08:10|2848.11
04:08:11|2848.12
04:08:12|2848.11
04:08:13|2848.11
04:08:14|2848.11
04:08:15|2848.12
04:08:16|2848.29
04:08:17|2848.29
04:08:18|2848.3
04:08:19|2848.3
04:08:20|2848.29
04:08:21|2848.3
04:08:22|2848.3
04:08:23|2848.29
04:08:24|2848.29
04:08:25|2848.29
04:08:27|2848.3
04:08:28|2848.3
04:08:29|2848.3
04:08:30|2848.3
04:08:31|2848.3
04:08:32|2848.3
04:08:33|2848.29
04:08:34|2848.29
04:08:36|2848.3
04:08:36|2848.29
04:08:37|2848.29
04:08:38|2848.3
04:08:40|2848.3
04:08:41|2848.3
04:08:42|2848.3
04:08:43|2848.3
04:08:44|2848.3
04:08:44|2848.3
04:08:46|2848.3
04:08:47|2848.3
04:08:48|2848.3
04:08:50|2848.3
04:08:50|2848.3
04:08:51|2848.3
04:08:52|2848.3
04:08:54|2848.29
04:08:55|2848.29
04:08:56|2848.3
04:08:57|2848.33
04:08:58|2848.99
04:08:59|2849.
04:09:00|2849.
04:09:01|2849.
04:09:02|2849.
04:09:02|2849.
04:09:04|2849.
04:09:05|2849.
04:09:07|2849.63
04:09:07|2849.63
04:09:08|2849.13
04:09:09|2849.13
04:09:10|2849.12
04:09:11|2849.12
04:09:12|2849.13
04:09:13|2849.13
04:09:14|2849.13
04:09:16|2849.12
04:09:17|2849.13
04:09:17|2849.13
04:09:19|2849.13
04:09:20|2849.62
04:09:21|2849.62
04:09:22|2849.43
04:09:23|2849.43
04:09:24|2849.23
04:09:25|2849.14
04:09:26|2849.14
04:09:27|2849.14
04:09:32|2849.33
04:09:33|2849.56
04:09:35|2849.57
04:09:36|2849.6
04:09:37|2849.6
04:09:39|2849.61
04:09:40|2849.61
04:09:41|2849.61
04:09:42|2849.62
04:09:43|2849.62
04:09:44|2849.62
04:09:45|2849.62
04:09:46|2849.62
04:09:47|2849.67
04:09:49|2849.82
04:09:49|2849.82
04:09:50|2849.82
04:09:51|2850.2
04:09:52|2850.21
04:09:53|2850.27
04:09:54|2850.27
04:09:56|2850.27
04:09:57|2850.41
04:09:58|2850.41
04:09:58|2850.23
04:10:00|2850.16
04:10:01|2849.7
04:10:02|2849.71
04:10:02|2849.7
04:10:04|2849.7
04:10:06|2849.62
04:10:06|2849.62
04:10:08|2849.62
04:10:09|2849.92
04:10:10|2850.03
04:10:11|2850.04
04:10:12|2850.03
04:10:14|2849.74
04:10:14|2849.74
04:10:15|2849.74
04:10:16|2849.74
04:10:17|2849.74
04:10:18|2849.74
04:10:19|2849.74
04:10:20|2849.74
04:10:21|2849.74
04:10:22|2849.74
04:10:23|2849.74
04:10:24|2849.74
04:10:26|2849.74
04:10:27|2849.74
04:10:28|2849.75
04:10:29|2849.75
04:10:31|2849.74
04:10:32|2849.74
04:10:33|2849.74
04:10:34|2849.75
04:10:35|2849.75
04:10:36|2849.75
04:10:37|2849.75
04:10:38|2849.75
04:10:39|2849.74
04:10:40|2849.74
04:10:41|2849.74
04:10:42|2849.74
04:10:43|2849.74
04:10:44|2849.74
04:10:45|2849.75
04:10:46|2849.75
04:10:47|2849.75
04:10:48|2849.75
04:10:50|2849.74
04:10:51|2849.74
04:10:52|2849.74
04:10:53|2849.74
04:10:54|2849.74
04:10:55|2849.74
04:10:56|2849.75
04:10:58|2849.75
04:10:59|2849.75
04:11:00|2849.75
04:11:01|2849.75
04:11:02|2849.75
04:11:03|2849.75
04:11:04|2849.75
04:11:05|2849.75
04:11:06|2849.75
04:11:07|2849.74
04:11:08|2849.74
04:11:09|2849.74
04:11:10|2849.74
04:11:11|2849.74
04:11:12|2849.74
04:11:13|2849.74
04:11:14|2849.74
04:11:15|2849.74
04:11:16|2849.74
04:11:17|2849.75
04:11:18|2849.74
04:11:19|2849.76
04:11:20|2849.94
04:11:21|2849.94
04:11:22|2849.95
04:11:23|2849.73
04:11:24|2849.49
04:11:25|2849.17
04:11:26|2849.17
04:11:27|2849.42
04:11:28|2849.42
04:11:29|2849.42
04:11:30|2849.42
04:11:32|2849.17
04:11:32|2849.17
04:11:34|2849.17
04:11:35|2849.17
04:11:36|2849.18
04:11:37|2849.33
04:11:38|2849.59
04:11:39|2849.59
04:11:40|2849.59
04:11:40|2849.66
04:11:41|2849.67
04:11:42|2849.67
04:11:43|2849.67
04:11:45|2849.67
04:11:45|2849.66
04:11:47|2849.66
04:11:48|2849.66
04:11:49|2849.66
04:11:49|2849.66
04:11:50|2849.66
04:11:51|2849.66
04:11:53|2849.66
04:11:53|2849.66
04:11:55|2849.66
04:11:56|2849.66
04:11:58|2849.67
04:11:59|2849.67
04:12:00|2849.66
04:12:01|2849.66
04:12:03|2849.66
04:12:04|2849.66
04:12:05|2849.66
04:12:06|2849.63
04:12:07|2849.64
04:12:08|2849.62
04:12:09|2849.62
04:12:10|2849.62
04:12:12|2849.61
04:12:12|2849.62
04:12:13|2849.32
04:12:14|2849.3
04:12:15|2849.3
04:12:16|2849.16
04:12:17|2849.16
04:12:18|2849.16
04:12:19|2849.16
04:12:20|2849.16
04:12:21|2849.16
04:12:22|2849.15
04:12:23|2849.15
04:12:24|2849.15
04:12:25|2849.16
04:12:26|2849.16
04:12:27|2849.15
04:12:28|2849.15
04:12:29|2849.15
04:12:30|2849.15
04:12:31|2849.16
04:12:33|2849.16
04:12:34|2849.16
04:12:35|2849.16
04:12:36|2849.16
04:12:37|2849.16
04:12:38|2849.15
04:12:38|2849.16
04:12:41|2849.16
04:12:41|2849.16
04:12:43|2849.17
04:12:43|2849.17
04:12:45|2849.17
04:12:46|2849.17
04:12:47|2849.17
04:12:48|2849.17
04:12:50|2849.17
04:12:51|2849.3
04:12:52|2849.3
04:12:53|2849.3
04:12:54|2849.3
04:12:55|2849.3
04:12:55|2849.3
04:12:56|2849.3
04:12:58|2849.3
04:13:00|2849.3
04:13:00|2849.29
04:13:01|2849.29
04:13:02|2849.29
04:13:03|2849.29
04:13:05|2849.29
04:13:06|2849.29
04:13:07|2849.29
04:13:08|2849.29
04:13:09|2849.29
04:13:09|2849.29
04:13:11|2849.15
04:13:12|2848.68
04:13:13|2848.26
04:13:14|2848.26
04:13:15|2848.
04:13:16|2848.01
04:13:17|2848.
04:13:18|2848.
04:13:19|2848.
04:13:19|2848.
04:13:21|2848.
04:13:22|2848.1
04:13:23|2848.11
04:13:24|2848.11
04:13:25|2848.11
04:13:26|2848.17
04:13:28|2848.17
04:13:28|2848.16
04:13:29|2848.17
04:13:30|2848.17
04:13:32|2848.17
04:13:33|2848.17
04:13:35|2848.8
04:13:35|2848.8
04:13:36|2848.8
04:13:37|2848.8
04:13:38|2848.8
04:13:39|2848.8
04:13:40|2848.8
04:13:41|2848.81
04:13:42|2848.8
04:13:43|2848.8
04:13:44|2848.8
04:13:45|2848.8
04:13:46|2848.8
04:13:48|2848.81
04:13:49|2848.81
04:13:50|2848.8
04:13:51|2848.81
04:13:53|2848.81
04:13:54|2848.81
04:13:55|2848.8
04:13:56|2848.39
04:13:57|2848.38
04:13:58|2848.39
04:13:59|2848.39
04:14:00|2848.39
04:14:01|2848.39
04:14:02|2848.39
04:14:03|2848.39
04:14:04|2848.39
04:14:05|2848.3
04:14:06|2848.3
04:14:08|2848.17
04:14:09|2848.17
04:14:10|2848.17
04:14:11|2848.17
04:14:12|2848.16
04:14:13|2848.14
04:14:14|2848.68
04:14:15|2848.69
04:14:16|2848.75
04:14:17|2848.79
04:14:19|2848.79
04:14:19|2848.79
04:14:21|2848.99
04:14:22|2849.01
04:14:23|2849.01
04:14:24|2849.01
04:14:25|2849.17
04:14:26|2849.18
04:14:27|2849.01
04:14:28|2849.01
04:14:29|2849.01
04:14:31|2849.01
04:14:31|2849.01
04:14:34|2849.
04:14:34|2849.
04:14:35|2849.
04:14:36|2849.01
04:14:37|2849.01
04:14:38|2849.01
04:14:39|2848.78
04:14:40|2848.79
04:14:41|2848.79
04:14:42|2848.79
04:14:43|2848.79
04:14:45|2848.64
04:14:45|2848.49
04:14:46|2848.48
04:14:47|2848.47
04:14:48|2848.47
04:14:49|2848.47
04:14:50|2848.47
04:14:51|2848.47
04:14:52|2848.36
04:14:53|2848.36
04:14:54|2848.36
04:14:56|2848.37
04:14:57|2848.37
04:14:58|2848.36
04:15:00|2848.36
04:15:01|2848.52
04:15:02|2848.69
04:15:03|2848.72
04:15:04|2848.72
04:15:07|2848.71
04:15:08|2848.71
04:15:09|2848.71
04:15:10|2848.72
04:15:11|2848.98
04:15:12|2848.98
04:15:13|2848.98
04:15:14|2848.98
04:15:15|2848.98
04:15:16|2848.99
04:15:18|2848.98
04:15:18|2848.99
04:15:19|2848.99
04:15:20|2848.99
04:15:21|2848.99
04:15:22|2848.98
04:15:23|2848.98
04:15:24|2848.98
04:15:25|2848.98
04:15:26|2848.98
04:15:27|2848.98
04:15:28|2848.98
04:15:30|2848.98
04:15:30|2848.98
04:15:32|2848.99
04:15:32|2848.99
04:15:34|2848.99
04:15:36|2848.99
04:15:37|2848.99
04:15:38|2848.99
04:15:39|2848.99
04:15:40|2848.98
04:15:41|2848.99
04:15:42|2848.99
04:15:43|2848.99
04:15:44|2848.99
04:15:45|2848.99
04:15:47|2848.57
04:15:47|2848.57
04:15:48|2848.57
04:15:50|2848.57
04:15:50|2848.74
04:15:51|2848.74
04:15:53|2848.73
04:15:53|2848.83
04:15:55|2849.23
04:15:56|2849.23
04:15:57|2849.23
04:15:58|2849.23
04:15:59|2849.24
04:16:00|2849.24
04:16:01|2849.24
04:16:03|2849.23
04:16:03|2849.23
04:16:05|2849.23
04:16:05|2849.23
04:16:07|2849.23
04:16:07|2849.23
04:16:09|2849.23
04:16:10|2849.23
04:16:10|2849.23
04:16:12|2849.23
04:16:13|2849.2
04:16:14|2848.87
04:16:14|2848.84
04:16:16|2848.7
04:16:16|2848.36
04:16:17|2848.36
04:16:19|2848.33
04:16:19|2848.33
04:16:20|2848.24
04:16:22|2848.24
04:16:22|2848.24
04:16:24|2848.15
04:16:24|2848.14
04:16:26|2848.13
04:16:26|2848.13
04:16:27|2848.13
04:16:28|2848.13
04:16:29|2848.13
04:16:31|2848.13
04:16:31|2848.13
04:16:33|2848.13
04:16:34|2848.13
04:16:35|2848.13
04:16:36|2848.32
04:16:37|2848.33
04:16:39|2848.62
04:16:40|2848.62
04:16:41|2848.62
04:16:43|2848.61
04:16:44|2848.61
04:16:44|2848.62
04:16:46|2848.61
04:16:47|2848.61
04:16:48|2848.61
04:16:49|2848.61
04:16:50|2848.32
04:16:51|2848.32
04:16:52|2848.33
04:16:53|2848.32
04:16:54|2848.32
04:16:56|2848.32
04:16:56|2848.32
04:16:58|2848.33
04:16:59|2848.32
04:17:01|2848.32
04:17:02|2848.05
04:17:02|2847.78
04:17:04|2847.78
04:17:05|2847.78
04:17:07|2847.78
04:17:08|2847.78
04:17:08|2847.78
04:17:10|2847.77
04:17:11|2847.77
04:17:13|2847.77
04:17:14|2847.77
04:17:15|2847.77
04:17:16|2847.77
04:17:17|2847.78
04:17:18|2847.78
04:17:19|2847.78
04:17:20|2847.78
04:17:21|2847.78
04:17:22|2847.78
04:17:23|2847.78
04:17:24|2847.78
04:17:25|2847.78
04:17:26|2847.93
04:17:27|2847.93
04:17:28|2847.93
04:17:29|2847.93
04:17:30|2847.93
04:17:31|2847.93
04:17:32|2847.95
04:17:33|2847.01
04:17:34|2847.01
04:17:35|2847.
04:17:36|2847.01
04:17:37|2847.
04:17:39|2847.
04:17:40|2847.
04:17:40|2847.
04:17:42|2847.
04:17:43|2847.01
04:17:45|2847.36
04:17:45|2847.36
04:17:46|2847.01
04:17:47|2847.
04:17:48|2847.
04:17:49|2847.01
04:17:50|2847.01
04:17:51|2847.
04:17:52|2847.
04:17:53|2847.
04:17:54|2847.
04:17:56|2847.
04:17:56|2847.
04:17:57|2847.
04:17:58|2847.01
04:18:00|2847.01
04:18:01|2847.01
04:18:02|2847.
04:18:04|2846.88
04:18:05|2846.81
04:18:06|2846.81
04:18:07|2846.81
04:18:08|2845.63
04:18:09|2846.01
04:18:10|2846.01
04:18:11|2846.
04:18:12|2846.01
04:18:13|2846.
04:18:16|2846.
04:18:16|2846.
04:18:17|2846.38
04:18:18|2846.83
04:18:19|2847.
04:18:21|2847.17
04:18:22|2847.17
04:18:23|2847.27
04:18:24|2847.28
04:18:25|2847.27
04:18:26|2847.78
04:18:27|2847.92
04:18:28|2847.66
04:18:29|2847.66
04:18:30|2847.66
04:18:31|2847.67
04:18:32|2847.67
04:18:33|2847.66
04:18:34|2847.66
04:18:36|2847.67
04:18:37|2847.67
04:18:38|2847.57
04:18:40|2847.56
04:18:41|2847.48
04:18:42|2847.48
04:18:43|2847.48
04:18:44|2847.48
04:18:45|2847.48
04:18:46|2847.75
04:18:47|2847.75
04:18:48|2847.75
04:18:49|2847.75
04:18:50|2847.86
04:18:51|2847.85
04:18:52|2847.86
04:18:53|2847.86
04:18:54|2847.86
04:18:55|2847.86
04:18:56|2847.86
04:18:57|2847.85
04:18:58|2847.85
04:18:59|2847.85
04:19:01|2847.86
04:19:01|2847.86
04:19:02|2847.86
04:19:03|2847.86
04:19:04|2847.86
04:19:05|2847.86
04:19:07|2847.85
04:19:07|2847.86
04:19:09|2847.86
04:19:10|2847.86
04:19:10|2847.86
04:19:12|2847.86
04:19:13|2847.85
04:19:14|2847.85
04:19:15|2847.85
04:19:16|2847.85
04:19:17|2847.85
04:19:18|2847.85
04:19:19|2847.85
04:19:21|2847.85
04:19:22|2847.97
04:19:23|2847.97
04:19:24|2847.96
04:19:25|2847.96
04:19:26|2847.96
04:19:27|2847.96
04:19:28|2847.96
04:19:29|2847.96
04:19:30|2847.96
04:19:31|2847.96
04:19:32|2847.96
04:19:33|2847.96
04:19:34|2847.96
04:19:35|2847.96
04:19:36|2847.96
04:19:37|2847.96
04:19:38|2847.96
04:19:39|2847.96
04:19:40|2847.96
04:19:41|2847.96
04:19:43|2847.97
04:19:43|2847.97
04:19:44|2847.97
04:19:45|2847.97
04:19:46|2847.97
04:19:48|2847.97
04:19:49|2847.96
04:19:50|2847.94
04:19:51|2847.94
04:19:52|2847.89
04:19:53|2847.89
04:19:54|2847.89
04:19:55|2847.89
04:19:56|2847.88
04:19:57|2847.88
04:19:59|2847.88
04:19:59|2847.88
04:20:00|2847.89
04:20:01|2847.88
04:20:03|2847.84
04:20:04|2847.83
04:20:05|2847.83
04:20:06|2847.84
04:20:07|2847.84
04:20:08|2847.84
04:20:09|2847.84
04:20:11|2847.84
04:20:11|2847.83
04:20:12|2847.84
04:20:13|2847.43
04:20:15|2847.14
04:20:15|2847.11
04:20:16|2847.11
04:20:17|2847.11
04:20:18|2847.11
04:20:19|2847.11
04:20:20|2847.12
04:20:21|2847.11
04:20:22|2847.11
04:20:23|2847.11
04:20:24|2847.12
04:20:25|2847.12
04:20:26|2847.13
04:20:27|2847.33
04:20:28|2847.33
04:20:29|2847.34
04:20:30|2847.33
04:20:32|2847.34
04:20:33|2847.34
04:20:34|2847.34
04:20:35|2847.33
04:20:36|2847.33
04:20:37|2847.34
04:20:38|2847.34
04:20:39|2847.34
04:20:41|2847.34
04:20:41|2847.34
04:20:43|2847.33
04:20:44|2847.33
04:20:45|2847.33
04:20:46|2847.31
04:20:47|2847.17
04:20:48|2847.12
04:20:49|2847.11
04:20:50|2847.11
04:20:51|2847.11
04:20:52|2846.92
04:20:53|2846.58
04:20:54|2846.58
04:20:55|2846.21
04:20:56|2846.21
04:20:57|2846.21
04:20:58|2846.21
04:21:00|2846.21
04:21:00|2846.2
04:21:02|2846.2
04:21:02|2846.2
04:21:04|2846.21
04:21:06|2846.2
04:21:07|2846.2
04:21:07|2846.2
04:21:08|2846.2
04:21:09|2846.2
04:21:10|2846.2
04:21:11|2846.2
04:21:13|2846.2
04:21:13|2846.2
04:21:15|2846.2
04:21:15|2846.2
04:21:17|2846.2
04:21:18|2846.21
04:21:19|2846.21
04:21:20|2846.21
04:21:21|2846.21
04:21:22|2846.21
04:21:23|2846.2
04:21:24|2846.2
04:21:26|2846.2
04:21:27|2846.
04:21:28|2845.9
04:21:29|2845.84
04:21:30|2845.44
04:21:31|2845.36
04:21:32|2845.32
04:21:33|2845.32
04:21:34|2845.32
04:21:35|2845.3
04:21:36|2845.3
04:21:37|2845.3
04:21:38|2845.3
04:21:39|2845.31
04:21:40|2845.3
04:21:40|2845.3
04:21:42|2845.3
04:21:44|2845.75
04:21:44|2845.75
04:21:45|2845.77
04:21:46|2845.78
04:21:47|2845.78
04:21:48|2845.77
04:21:49|2845.77
04:21:50|2845.77
04:21:51|2845.77
04:21:52|2845.77
04:21:53|2845.41
04:21:54|2845.4
04:21:55|2845.31
04:21:56|2845.31
04:21:57|2845.31
04:21:58|2845.31
04:22:00|2845.31
04:22:01|2845.3
04:22:02|2845.3
04:22:04|2845.31
04:22:04|2845.31
04:22:05|2845.3
04:22:06|2845.3
04:22:07|2845.3
04:22:08|2845.3
04:22:09|2845.31
04:22:10|2845.31
04:22:11|2845.31
04:22:12|2845.31
04:22:13|2845.31
04:22:14|2845.3
04:22:15|2845.31
04:22:16|2845.3
04:22:17|2845.3
04:22:18|2845.3
04:22:19|2845.3
04:22:20|2845.3
04:22:22|2845.3
04:22:22|2845.3
04:22:24|2845.31
04:22:25|2845.31
04:22:26|2845.31
04:22:26|2845.31
04:22:28|2845.3
04:22:29|2845.31
04:22:30|2845.31
04:22:31|2845.31
04:22:32|2845.31
04:22:33|2845.31
04:22:34|2845.3
04:22:35|2845.31
04:22:35|2845.31
04:22:36|2845.31
04:22:39|2845.31
04:22:39|2845.31
04:22:40|2845.31
04:22:41|2845.31
04:22:43|2845.31
04:22:43|2845.31
04:22:44|2845.31
04:22:45|2845.01
04:22:46|2845.01
04:22:47|2845.01
04:22:48|2845.01
04:22:50|2845.01
04:22:50|2845.01
04:22:51|2845.01
04:22:53|2845.01
04:22:54|2845.01
04:22:55|2844.9
04:22:56|2844.9
04:22:57|2844.9
04:22:58|2844.9
04:22:59|2844.9
04:23:00|2844.89
04:23:02|2844.89
04:23:03|2844.89
04:23:04|2844.89
04:23:04|2844.89
04:23:05|2844.89
04:23:06|2844.9
04:23:07|2844.9
04:23:09|2844.9
04:23:09|2844.9
04:23:11|2844.89
04:23:12|2844.89
04:23:12|2844.89
04:23:13|2844.9
04:23:15|2844.9
04:23:15|2844.9
04:23:16|2844.89
04:23:18|2844.9
04:23:18|2844.9
04:23:19|2845.27
04:23:20|2845.31
04:23:22|2845.84
04:23:24|2845.94
04:23:25|2845.94
04:23:26|2845.95
04:23:27|2845.95
04:23:28|2845.94
04:23:28|2845.94
04:23:30|2845.94
04:23:31|2845.94
04:23:32|2845.94
04:23:33|2845.94
04:23:34|2845.58
04:23:35|2845.58
04:23:36|2845.52
04:23:37|2845.52
04:23:38|2845.52
04:23:39|2845.52
04:23:40|2845.52
04:23:41|2845.47
04:23:43|2845.46
04:23:43|2845.45
04:23:45|2845.23
04:23:47|2845.23
04:23:48|2845.23
04:23:49|2845.23
04:23:51|2845.23
04:23:51|2845.23
04:23:52|2845.09
04:23:54|2845.09
04:23:54|2844.96
04:23:55|2844.96
04:23:57|2844.95
04:23:57|2844.95
04:23:58|2844.95
04:24:00|2844.95
04:24:00|2844.91
04:24:02|2844.9
04:24:02|2844.9
04:24:04|2844.9
04:24:05|2844.9
04:24:06|2844.9
04:24:08|2844.9
04:24:08|2844.9
04:24:09|2844.9
04:24:10|2844.91
04:24:12|2844.9
04:24:12|2844.91
04:24:14|2844.9
04:24:14|2844.91
04:24:16|2844.5
04:24:17|2844.5
04:24:18|2844.35
04:24:18|2844.95
04:24:20|2845.
04:24:21|2845.
04:24:22|2844.99
04:24:23|2844.99
04:24:24|2844.99
04:24:25|2844.99
04:24:26|2844.99
04:24:27|2844.99
04:24:28|2845.44
04:24:29|2845.44
04:24:30|2845.44
04:24:31|2845.45
04:24:32|2845.45
04:24:33|2845.45
04:24:34|2845.45
04:24:35|2845.45
04:24:36|2845.44
04:24:37|2845.45
04:24:38|2845.45
04:24:39|2845.45
04:24:40|2845.45
04:24:41|2845.45
04:24:42|2845.45
04:24:44|2845.45
04:24:45|2845.44
04:24:47|2845.44
04:24:47|2845.44
04:24:49|2845.44
04:24:50|2845.45
04:24:51|2845.45
04:24:52|2845.44
04:24:53|2845.44
04:24:54|2845.44
04:24:55|2845.44
04:24:56|2845.45
04:24:57|2845.45
04:24:58|2845.44
04:24:59|2845.44
04:25:00|2845.45
04:25:05|2845.02
04:25:05|2845.02
04:25:06|2845.02
04:25:08|2845.01
04:25:09|2845.01
04:25:10|2845.02
04:25:11|2845.02
04:25:13|2845.02
04:25:14|2845.02
04:25:15|2845.02
04:25:16|2845.02
04:25:17|2845.02
04:25:18|2845.02
04:25:18|2845.02
04:25:20|2845.02
04:25:21|2845.01
04:25:22|2845.21
04:25:23|2845.21
04:25:23|2845.21
04:25:25|2845.21
04:25:25|2845.21
04:25:27|2845.22
04:25:28|2845.22
04:25:29|2845.21
04:25:30|2845.21
04:25:31|2845.21
04:25:32|2845.21
04:25:33|2845.22
04:25:34|2845.21
04:25:35|2845.22
04:25:36|2845.21
04:25:37|2845.22
04:25:38|2845.22
04:25:39|2845.21
04:25:40|2845.21
04:25:40|2845.21
04:25:42|2845.21
04:25:43|2845.21
04:25:45|2845.22
04:25:45|2845.21
04:25:46|2845.22
04:25:47|2845.22
04:25:48|2845.22
04:25:49|2845.22
04:25:50|2845.21
04:25:51|2845.21
04:25:52|2845.2
04:25:53|2845.2
04:25:55|2845.21
04:25:56|2845.21
04:25:57|2845.21
04:25:58|2845.21
04:25:59|2845.2
04:26:00|2845.2
04:26:01|2845.2
04:26:02|2844.62
04:26:03|2844.62
04:26:04|2844.62
04:26:05|2844.62
04:26:06|2844.62
04:26:07|2844.
04:26:08|2844.35
04:26:09|2844.35
04:26:11|2844.35
04:26:11|2844.35
04:26:13|2844.34
04:26:13|2844.34
04:26:15|2844.56
04:26:16|2844.58
04:26:17|2844.58
04:26:18|2844.57
04:26:20|2844.58
04:26:20|2844.58
04:26:22|2844.58
04:26:22|2844.58
04:26:24|2844.58
04:26:25|2844.58
04:26:26|2844.58
04:26:27|2844.58
04:26:28|2844.57
04:26:29|2844.57
04:26:30|2844.57
04:26:31|2844.57
04:26:32|2844.57
04:26:33|2844.57
04:26:34|2844.57
04:26:35|2844.57
04:26:36|2844.57
04:26:37|2844.57
04:26:38|2844.57
04:26:39|2844.57
04:26:40|2844.93
04:26:41|2844.93
04:26:42|2845.43
04:26:43|2845.8
04:26:44|2845.48
04:26:46|2845.35
04:26:46|2845.35
04:26:48|2845.36
04:26:50|2845.36
04:26:51|2845.36
04:26:52|2845.36
04:26:53|2845.36
04:26:54|2845.36
04:26:55|2845.35
04:26:56|2845.34
04:26:57|2845.34
04:26:58|2845.33
04:26:59|2845.33
04:27:00|2845.33
04:27:01|2845.33
04:27:03|2845.33
04:27:03|2845.33
04:27:05|2845.34
04:27:06|2845.34
04:27:07|2845.34
04:27:08|2845.33
04:27:10|2845.33
04:27:11|2845.63
04:27:12|2845.71
04:27:13|2845.77
04:27:15|2845.77
04:27:16|2845.77
04:27:17|2845.76
04:27:17|2845.76
04:27:19|2845.76
04:27:21|2845.76
04:27:21|2845.76
04:27:22|2845.76
04:27:23|2845.76
04:27:24|2845.76
04:27:25|2845.76
04:27:26|2845.76
04:27:27|2845.76
04:27:28|2845.76
04:27:29|2845.76
04:27:30|2845.77
04:27:31|2845.77
04:27:32|2845.77
04:27:33|2845.76
04:27:34|2846.06
04:27:35|2846.48
04:27:36|2846.48
04:27:37|2846.48
04:27:38|2846.48
04:27:39|2846.48
04:27:40|2846.48
04:27:41|2846.49
04:27:42|2846.49
04:27:43|2846.49
04:27:44|2846.48
04:27:45|2846.49
04:27:46|2846.49
04:27:47|2846.49
04:27:49|2846.49
04:27:50|2846.48
04:27:51|2846.48
04:27:52|2846.48
04:27:53|2846.49
04:27:54|2846.49
04:27:55|2846.49
04:27:56|2846.48
04:27:57|2846.48
04:27:58|2846.48
04:27:59|2846.48
04:28:00|2846.46
04:28:01|2846.45
04:28:02|2845.98
04:28:03|2845.96
04:28:04|2845.96
04:28:05|2845.96
04:28:07|2845.95
04:28:08|2845.95
04:28:09|2845.95
04:28:09|2845.95
04:28:11|2845.94
04:28:12|2845.94
04:28:13|2845.94
04:28:14|2845.94
04:28:15|2845.94
04:28:17|2845.94
04:28:18|2845.94
04:28:19|2845.94
04:28:20|2845.94
04:28:20|2845.94
04:28:22|2845.96
04:28:22|2846.44
04:28:23|2846.44
04:28:24|2846.44
04:28:25|2846.44
04:28:26|2846.44
04:28:27|2846.44
04:28:29|2846.44
04:28:30|2846.45
04:28:31|2846.45
04:28:32|2846.45
04:28:33|2846.44
04:28:34|2846.44
04:28:35|2846.44
04:28:36|2846.43
04:28:37|2846.43
04:28:38|2846.59
04:28:39|2846.59
04:28:40|2846.59
04:28:41|2847.
04:28:42|2846.99
04:28:43|2846.99
04:28:44|2846.62
04:28:46|2846.63
04:28:46|2846.62
04:28:47|2846.62
04:28:49|2846.62
04:28:49|2846.62
04:28:51|2846.62
04:28:52|2846.62
04:28:57|2846.63
04:28:57|2846.62
04:28:58|2846.62
04:28:59|2846.63
04:29:00|2846.63
04:29:01|2846.63
04:29:03|2846.63
04:29:04|2846.62
04:29:06|2846.63
04:29:06|2846.63
04:29:08|2846.63
04:29:10|2846.63
04:29:10|2846.62
04:29:12|2846.62
04:29:13|2846.63
04:29:14|2846.63
04:29:15|2846.63
04:29:16|2846.63
04:29:17|2846.63
04:29:18|2846.63
04:29:19|2846.63
04:29:21|2846.57
04:29:21|2846.57
04:29:23|2846.23
04:29:24|2845.96
04:29:25|2845.96
04:29:26|2845.97
04:29:27|2845.94
04:29:28|2845.9
04:29:29|2845.87
04:29:30|2845.87
04:29:31|2845.87
04:29:32|2845.87
04:29:33|2845.87
04:29:34|2845.87
04:29:35|2845.87
04:29:36|2845.87
04:29:37|2845.87
04:29:38|2845.87
04:29:39|2845.87
04:29:40|2845.87
04:29:41|2845.87
04:29:42|2845.87
04:29:43|2845.88
04:29:44|2845.87
04:29:45|2845.87
04:29:46|2845.87
04:29:47|2845.87
04:29:48|2845.87
04:29:50|2845.87
04:29:50|2845.87
04:29:52|2845.77
04:29:54|2845.77
04:29:55|2845.77
04:29:56|2845.76
04:29:57|2845.76
04:29:58|2845.74
04:29:59|2845.65
04:30:00|2845.65
04:30:01|2845.65
04:30:02|2845.56
04:30:03|2845.33
04:30:04|2845.31
04:30:05|2845.44
04:30:06|2845.43
04:30:07|2845.43
04:30:08|2845.56
04:30:09|2845.62
04:30:11|2845.74
04:30:11|2845.74
04:30:12|2845.77
04:30:13|2845.77
04:30:14|2845.76
04:30:15|2845.76
04:30:17|2845.76
04:30:18|2845.76
04:30:19|2845.76
04:30:21|2846.59
04:30:21|2846.6
04:30:23|2846.59
04:30:23|2846.59
04:30:25|2846.6
04:30:26|2846.6
04:30:26|2846.6
04:30:28|2846.6
04:30:28|2846.6
04:30:30|2846.63
04:30:30|2846.7
04:30:32|2846.7
04:30:33|2846.7
04:30:33|2846.69
04:30:35|2846.69
04:30:35|2846.69
04:30:36|2846.7
04:30:37|2846.69
04:30:38|2846.69
04:30:39|2846.69
04:30:40|2846.69
04:30:41|2846.69
04:30:42|2846.7
04:30:44|2846.7
04:30:44|2846.7
04:30:45|2846.7
04:30:47|2846.7
04:30:47|2846.7
04:30:49|2846.69
04:30:51|2846.82
04:30:52|2846.82
04:30:52|2846.81
04:30:53|2846.82
04:30:54|2846.82
04:30:55|2846.82
04:30:57|2846.82
04:30:57|2846.82
04:30:59|2846.82
04:31:00|2846.82
04:31:00|2847.41
04:31:02|2847.42
04:31:02|2847.49
04:31:04|2847.49
04:31:04|2847.49
04:31:05|2847.49
04:31:06|2847.49
04:31:07|2847.49
04:31:09|2847.49
04:31:11|2847.49
04:31:12|2847.76
04:31:13|2847.77
04:31:15|2847.76
04:31:16|2847.49
04:31:17|2847.46
04:31:17|2847.46
04:31:19|2847.46
04:31:20|2847.46
04:31:22|2847.46
04:31:22|2847.46
04:31:23|2847.46
04:31:24|2847.46
04:31:25|2847.47
04:31:26|2847.47
04:31:27|2847.47
04:31:28|2847.87
04:31:29|2847.87
04:31:30|2847.87
04:31:31|2847.87
04:31:32|2848.14
04:31:33|2848.15
04:31:34|2848.26
04:31:36|2848.26
04:31:37|2848.26
04:31:38|2848.29
04:31:39|2848.29
04:31:40|2848.29
04:31:41|2848.33
04:31:42|2848.34
04:31:43|2848.34
04:31:44|2848.35
04:31:45|2848.35
04:31:46|2848.35
04:31:46|2848.34
04:31:47|2848.34
04:31:48|2848.35
04:31:49|2848.35
04:31:51|2848.34
04:31:53|2848.39
04:31:53|2848.39
04:31:55|2848.39
04:31:55|2848.38
04:31:57|2848.38
04:31:58|2848.38
04:31:59|2848.38
04:32:00|2848.38
04:32:01|2848.38
04:32:01|2848.39
04:32:03|2848.39
04:32:04|2848.39
04:32:05|2848.39
04:32:06|2848.39
04:32:07|2848.39
04:32:08|2848.38
04:32:10|2848.39
04:32:11|2848.39
04:32:12|2848.39
04:32:14|2848.39
04:32:15|2848.39
04:32:16|2848.39
04:32:16|2848.39
04:32:17|2848.39
04:32:19|2848.39
04:32:20|2848.39
04:32:21|2848.39
04:32:22|2848.39
04:32:24|2848.39
04:32:25|2848.39
04:32:26|2848.39
04:32:27|2848.39
04:32:28|2848.38
04:32:30|2848.6
04:32:30|2848.98
04:32:31|2848.98
04:32:33|2848.98
04:32:33|2848.99
04:32:34|2848.99
04:32:35|2849.
04:32:37|2849.15
04:32:38|2849.16
04:32:39|2849.16
04:32:40|2849.16
04:32:41|2850.
04:32:42|2849.48
04:32:43|2849.36
04:32:44|2849.35
04:32:45|2849.35
04:32:46|2849.36
04:32:47|2849.36
04:32:48|2849.35
04:32:49|2849.01
04:32:50|2849.
04:32:52|2849.
04:32:53|2849.
04:32:54|2849.
04:32:55|2849.
04:32:56|2849.01
04:32:57|2849.
04:32:58|2849.01
04:32:59|2849.
04:33:00|2849.01
04:33:01|2848.98
04:33:02|2848.88
04:33:03|2848.88
04:33:04|2848.6
04:33:05|2848.6
04:33:06|2848.58
04:33:07|2848.57
04:33:08|2848.55
04:33:09|2848.35
04:33:10|2848.35
04:33:12|2848.34
04:33:14|2848.35
04:33:15|2848.35
04:33:16|2848.35
04:33:18|2848.35
04:33:19|2848.35
04:33:20|2848.34
04:33:20|2848.35
04:33:21|2848.35
04:33:23|2848.35
04:33:23|2848.34
04:33:24|2848.34
04:33:26|2848.35
04:33:27|2848.35
04:33:28|2848.35
04:33:29|2848.35
04:33:30|2848.35
04:33:31|2848.35
04:33:32|2848.35
04:33:33|2848.34
04:33:34|2848.34
04:33:35|2848.35
04:33:36|2848.35
04:33:37|2848.35
04:33:38|2848.35
04:33:39|2848.35
04:33:41|2848.35
04:33:42|2848.34
04:33:42|2848.34
04:33:44|2848.35
04:33:45|2848.35
04:33:46|2848.35
04:33:47|2848.35
04:33:48|2848.35
04:33:49|2848.34
04:33:50|2848.35
04:33:51|2848.35
04:33:52|2848.35
04:33:53|2848.35
04:33:55|2848.35
04:33:55|2848.35
04:33:56|2848.35
04:33:58|2848.36
04:33:58|2848.36
04:33:59|2848.35
04:34:01|2848.35
04:34:02|2848.35
04:34:03|2848.36
04:34:04|2848.35
04:34:06|2848.35
04:34:06|2848.36
04:34:08|2848.35
04:34:09|2848.32
04:34:09|2848.32
04:34:11|2848.24
04:34:12|2848.25
04:34:12|2848.25
04:34:15|2847.49
04:34:15|2847.49
04:34:16|2847.48
04:34:17|2847.48
04:34:18|2847.48
04:34:19|2847.48
04:34:20|2847.48
04:34:21|2847.48
04:34:23|2847.47
04:34:24|2847.48
04:34:25|2847.84
04:34:26|2847.84
04:34:27|2847.84
04:34:28|2847.84
04:34:29|2848.18
04:34:30|2848.25
04:34:30|2848.26
04:34:33|2848.26
04:34:33|2848.26
04:34:34|2848.26
04:34:35|2848.26
04:34:36|2848.27
04:34:37|2848.27
04:34:38|2848.27
04:34:39|2848.26
04:34:40|2848.26
04:34:41|2848.26
04:34:42|2848.26
04:34:43|2848.27
04:34:44|2848.27
04:34:45|2848.27
04:34:46|2848.27
04:34:47|2848.85
04:34:48|2848.86
04:34:49|2848.99
04:34:50|2849.13
04:34:51|2849.13
04:34:53|2849.13
04:34:55|2849.13
04:34:56|2849.13
04:34:57|2849.13
04:34:58|2849.13
04:34:58|2849.13
04:35:01|2849.14
04:35:01|2849.42
04:35:02|2849.55
04:35:03|2849.54
04:35:04|2849.54
04:35:05|2849.99
04:35:06|2850.49
04:35:07|2850.12
04:35:08|2850.08
04:35:09|2850.07
04:35:10|2850.07
04:35:11|2850.03
04:35:12|2850.03
04:35:13|2850.03
04:35:14|2850.03
04:35:16|2850.03
04:35:17|2850.03
04:35:18|2850.03
04:35:20|2850.03
04:35:21|2850.03
04:35:22|2850.03
04:35:23|2850.03
04:35:24|2850.03
04:35:25|2850.03
04:35:26|2850.04
04:35:27|2850.03
04:35:28|2850.03
04:35:28|2850.03
04:35:31|2850.03
04:35:31|2850.04
04:35:32|2850.04
04:35:33|2850.04
04:35:34|2850.04
04:35:35|2850.03
04:35:36|2850.04
04:35:37|2850.03
04:35:38|2850.03
04:35:39|2850.03
04:35:40|2850.04
04:35:42|2850.04
04:35:42|2850.04
04:35:43|2850.03
04:35:45|2850.04
04:35:46|2850.03
04:35:47|2850.03
04:35:48|2850.03
04:35:49|2850.04
04:35:50|2850.03
04:35:51|2850.03
04:35:52|2850.03
04:35:53|2850.03
04:35:54|2850.03
04:35:54|2850.03
04:35:56|2850.03
04:35:57|2850.03
04:35:58|2850.2
04:35:59|2850.27
04:35:59|2850.27
04:36:01|2850.26
04:36:01|2850.27
04:36:03|2850.27
04:36:04|2850.26
04:36:05|2850.26
04:36:07|2850.26
04:36:07|2850.
04:36:08|2849.7
04:36:09|2849.69
04:36:10|2849.69
04:36:11|2849.34
04:36:13|2849.34
04:36:14|2849.34
04:36:16|2850.12
04:36:16|2850.12
04:36:17|2850.12
04:36:18|2849.8
04:36:19|2849.81
04:36:20|2849.8
04:36:21|2849.8
04:36:22|2849.8
04:36:23|2849.66
04:36:24|2849.65
04:36:25|2849.66
04:36:26|2849.66
04:36:28|2849.66
04:36:29|2849.66
04:36:30|2849.65
04:36:31|2849.66
04:36:32|2849.66
04:36:33|2849.66
04:36:34|2849.66
04:36:35|2849.62
04:36:36|2849.62
04:36:37|2849.62
04:36:38|2849.62
04:36:40|2849.62
04:36:40|2849.62
04:36:42|2849.63
04:36:43|2849.63
04:36:44|2849.62
04:36:44|2849.62
04:36:46|2849.62
04:36:46|2849.62
04:36:48|2849.62
04:36:49|2849.63
04:36:49|2849.62
04:36:51|2849.44
04:36:52|2849.43
04:36:53|2849.43
04:36:53|2849.42
04:36:55|2849.34
04:36:56|2849.34
04:36:57|2849.34
04:36:58|2849.34
04:37:00|2849.33
04:37:01|2849.15
04:37:02|2849.15
04:37:04|2849.15
04:37:05|2849.15
04:37:06|2849.15
04:37:07|2849.15
04:37:08|2849.15
04:37:09|2849.15
04:37:10|2849.15
04:37:11|2849.14
04:37:12|2849.14
04:37:13|2849.15
04:37:14|2849.15
04:37:15|2849.14
04:37:16|2849.14
04:37:18|2848.93
04:37:19|2848.93
04:37:19|2848.86
04:37:21|2848.86
04:37:22|2848.86
04:37:22|2848.86
04:37:23|2848.86
04:37:25|2848.64
04:37:26|2848.62
04:37:27|2848.62
04:37:28|2848.62
04:37:29|2848.56
04:37:30|2848.13
04:37:31|2848.13
04:37:32|2848.13
04:37:33|2848.12
04:37:34|2848.12
04:37:35|2848.12
04:37:36|2848.04
04:37:37|2848.05
04:37:38|2848.04
04:37:39|2848.04
04:37:40|2848.04
04:37:41|2848.04
04:37:42|2848.
04:37:43|2848.01
04:37:44|2848.3
04:37:45|2848.32
04:37:46|2848.56
04:37:47|2848.56
04:37:48|2848.56
04:37:49|2848.57
04:37:50|2848.58
04:37:51|2848.57
04:37:52|2848.57
04:37:53|2848.57
04:37:54|2848.58
04:37:55|2848.58
04:37:57|2849.05
04:37:58|2849.05
04:37:59|2849.05
04:38:01|2849.06
04:38:02|2849.05
04:38:03|2849.05
04:38:04|2848.67
04:38:05|2848.67
04:38:06|2848.67
04:38:07|2848.66
04:38:08|2848.66
04:38:09|2848.57
04:38:10|2848.57
04:38:11|2848.57
04:38:12|2848.57
04:38:13|2848.53
04:38:14|2848.53
04:38:16|2848.54
04:38:17|2848.54
04:38:18|2848.5
04:38:19|2848.5
04:38:19|2848.5
04:38:20|2848.5
04:38:22|2848.5
04:38:24|2848.49
04:38:25|2848.49
04:38:25|2848.49
04:38:26|2848.49
04:38:28|2848.48
04:38:29|2848.48
04:38:29|2848.48
04:38:31|2848.48
04:38:32|2848.48
04:38:32|2848.49
04:38:33|2848.48
04:38:35|2848.49
04:38:36|2848.48
04:38:37|2848.48
04:38:37|2848.48
04:38:38|2848.48
04:38:40|2848.48
04:38:42|2848.49
04:38:42|2848.49
04:38:43|2848.49
04:38:44|2848.49
04:38:45|2848.49
04:38:46|2848.49
04:38:47|2848.48
04:38:48|2848.48
04:38:49|2848.48
04:38:50|2848.48
04:38:51|2848.48
04:38:52|2848.47
04:38:53|2848.47
04:38:54|2848.47
04:38:55|2849.13
04:38:57|2849.13
04:38:58|2849.13
04:39:00|2849.13
04:39:01|2849.13
04:39:02|2849.13
04:39:02|2849.42
04:39:03|2849.42
04:39:05|2849.42
04:39:07|2849.43
04:39:07|2849.43
04:39:08|2849.43
04:39:09|2849.43
04:39:10|2849.43
04:39:12|2849.43
04:39:12|2849.42
04:39:14|2849.42
04:39:15|2849.42
04:39:16|2849.56
04:39:18|2849.67
04:39:18|2850.
04:39:20|2849.99
04:39:21|2849.99
04:39:22|2850.
04:39:24|2850.48
04:39:25|2850.45
04:39:25|2850.33
04:39:27|2850.18
04:39:28|2850.12
04:39:29|2850.
04:39:30|2850.01
04:39:31|2850.
04:39:33|2849.99
04:39:34|2849.99
04:39:36|2849.96
04:39:36|2849.96
04:39:37|2849.96
04:39:38|2849.96
04:39:39|2849.96
04:39:40|2849.96
04:39:41|2849.79
04:39:42|2849.79
04:39:43|2849.79
04:39:44|2849.79
04:39:45|2849.79
04:39:46|2849.79
04:39:47|2849.79
04:39:48|2849.79
04:39:49|2849.78
04:39:50|2849.78
04:39:51|2849.78
04:39:52|2849.78
04:39:54|2849.78
04:39:55|2849.78
04:39:56|2849.78
04:39:57|2849.79
04:39:59|2849.78
04:39:59|2849.78
04:40:00|2849.79
04:40:02|2849.79
04:40:03|2849.79
04:40:04|2849.79
04:40:05|2849.79
04:40:06|2849.79
04:40:08|2849.78
04:40:08|2849.78
04:40:09|2849.78
04:40:10|2849.78
04:40:11|2849.78
04:40:12|2849.78
04:40:13|2849.6
04:40:14|2849.5
04:40:15|2849.5
04:40:17|2849.5
04:40:17|2849.5
04:40:18|2849.47
04:40:20|2849.47
04:40:21|2849.47
04:40:22|2849.47
04:40:23|2849.47
04:40:24|2849.47
04:40:25|2849.47
04:40:26|2849.48
04:40:27|2849.47
04:40:27|2849.47
04:40:29|2849.28
04:40:31|2849.16
04:40:31|2849.16
04:40:32|2849.16
04:40:33|2849.17
04:40:34|2849.16
04:40:35|2849.16
04:40:36|2849.16
04:40:37|2849.16
04:40:38|2849.16
04:40:39|2849.16
04:40:40|2849.16
04:40:41|2849.17
04:40:42|2849.17
04:40:43|2849.17
04:40:44|2849.17
04:40:45|2849.17
04:40:46|2849.17
04:40:47|2849.17
04:40:48|2849.17
04:40:49|2849.17
04:40:50|2849.46
04:40:51|2849.47
04:40:52|2849.48
04:40:53|2849.47
04:40:54|2849.47
04:40:55|2849.47
04:40:56|2849.47
04:40:57|2849.47
04:40:58|2849.32
04:41:00|2849.
04:41:02|2849.
04:41:02|2849.
04:41:03|2848.93
04:41:04|2848.93
04:41:05|2848.93
04:41:07|2848.93
04:41:08|2848.93
04:41:09|2848.93
04:41:10|2849.35
04:41:11|2849.36
04:41:13|2849.35
04:41:13|2849.35
04:41:14|2849.35
04:41:16|2849.36
04:41:17|2849.36
04:41:18|2849.35
04:41:20|2849.35
04:41:21|2849.35
04:41:23|2849.35
04:41:24|2849.35
04:41:24|2849.35
04:41:25|2849.35
04:41:26|2849.35
04:41:27|2849.35
04:41:29|2849.35
04:41:29|2849.35
04:41:31|2849.36
04:41:32|2849.95
04:41:33|2850.
04:41:34|2850.
04:41:35|2850.
04:41:36|2850.
04:41:37|2850.
04:41:38|2850.
04:41:39|2850.
04:41:40|2849.35
04:41:41|2849.35
04:41:42|2849.22
04:41:43|2849.22
04:41:45|2849.22
04:41:46|2849.22
04:41:47|2849.21
04:41:47|2849.21
04:41:49|2849.21
04:41:50|2849.21
04:41:51|2849.51
04:41:52|2849.63
04:41:52|2849.63
04:41:54|2849.63
04:41:55|2849.64
04:41:56|2850.09
04:41:57|2850.09
04:41:57|2850.09
04:41:59|2850.09
04:42:01|2850.1
04:42:02|2850.1
04:42:04|2850.09
04:42:05|2850.09
04:42:06|2850.09
04:42:08|2850.1
04:42:08|2850.09
04:42:09|2850.09
04:42:11|2850.09
04:42:11|2850.09
04:42:12|2850.09
04:42:14|2850.09
04:42:15|2850.09
04:42:16|2850.09
04:42:16|2850.09
04:42:18|2850.09
04:42:18|2850.09
04:42:20|2850.09
04:42:22|2850.1
04:42:22|2850.1
04:42:23|2850.1
04:42:24|2850.09
04:42:25|2850.09
04:42:26|2850.13
04:42:27|2850.79
04:42:28|2850.79
04:42:29|2850.79
04:42:30|2850.79
04:42:31|2850.78
04:42:32|2850.78
04:42:33|2850.78
04:42:34|2850.78
04:42:35|2850.78
04:42:36|2850.78
04:42:37|2850.78
04:42:38|2850.79
04:42:39|2850.78
04:42:40|2850.75
04:42:41|2850.49
04:42:42|2850.17
04:42:43|2850.17
04:42:44|2850.17
04:42:45|2850.
04:42:46|2849.89
04:42:48|2849.89
04:42:49|2849.89
04:42:50|2849.89
04:42:51|2849.89
04:42:52|2849.89
04:42:53|2849.89
04:42:54|2849.89
04:42:55|2849.89
04:42:56|2849.89
04:42:57|2849.88
04:42:58|2849.9
04:42:59|2849.9
04:43:00|2849.89
04:43:01|2849.89
04:43:02|2849.9
04:43:04|2849.9
04:43:05|2849.9
04:43:06|2849.9
04:43:07|2849.89
04:43:08|2849.89
04:43:09|2849.89
04:43:10|2849.89
04:43:11|2849.89
04:43:13|2849.89
04:43:14|2849.89
04:43:15|2849.89
04:43:16|2849.89
04:43:17|2849.89
04:43:18|2849.89
04:43:19|2849.89
04:43:20|2850.51
04:43:21|2850.51
04:43:22|2850.51
04:43:24|2850.51
04:43:24|2850.51
04:43:26|2850.51
04:43:27|2850.13
04:43:28|2850.14
04:43:29|2850.13
04:43:30|2849.69
04:43:31|2849.68
04:43:32|2849.68
04:43:33|2849.68
04:43:34|2849.68
04:43:35|2849.68
04:43:36|2849.68
04:43:37|2849.68
04:43:38|2849.69
04:43:39|2849.68
04:43:41|2849.69
04:43:41|2850.14
04:43:43|2850.14
04:43:44|2850.14
04:43:45|2850.14
04:43:46|2850.14
04:43:47|2850.14
04:43:48|2850.14
04:43:49|2850.14
04:43:50|2850.14
04:43:51|2850.14
04:43:52|2850.14
04:43:53|2850.14
04:43:54|2850.14
04:43:55|2850.14
04:43:56|2850.14
04:43:57|2850.14
04:43:58|2850.14
04:43:59|2850.14
04:44:01|2850.15
04:44:01|2850.15
04:44:03|2850.32
04:44:04|2850.32
04:44:06|2850.32
04:44:06|2850.11
04:44:08|2850.11
04:44:09|2850.11
04:44:10|2850.12
04:44:11|2850.11
04:44:12|2850.11
04:44:13|2850.11
04:44:14|2850.11
04:44:15|2850.11
04:44:16|2850.11
04:44:18|2850.11
04:44:19|2850.11
04:44:20|2850.11
04:44:21|2850.11
04:44:22|2850.
04:44:23|2850.
04:44:24|2850.01
04:44:26|2850.
04:44:27|2850.
04:44:27|2850.
04:44:29|2850.
04:44:29|2850.
04:44:31|2849.65
04:44:31|2849.63
04:44:33|2849.47
04:44:34|2849.3
04:44:35|2849.3
04:44:36|2849.3
04:44:37|2849.3
04:44:38|2849.29
04:44:39|2849.29
04:44:40|2849.29
04:44:41|2849.29
04:44:42|2849.29
04:44:43|2849.29
04:44:45|2849.29
04:44:46|2849.29
04:44:46|2849.29
04:44:48|2849.29
04:44:49|2849.29
04:44:50|2849.28
04:44:51|2849.47
04:44:52|2849.47
04:44:53|2849.47
04:44:55|2849.47
04:44:56|2849.25
04:44:56|2849.25
04:44:58|2849.25
04:44:58|2849.26
04:45:00|2849.26
04:45:00|2849.25
04:45:01|2849.26
04:45:02|2849.25
04:45:03|2849.34
04:45:04|2849.35
04:45:05|2849.35
04:45:07|2849.34
04:45:08|2849.34
04:45:09|2849.34
04:45:09|2849.34
04:45:11|2849.34
04:45:12|2849.34
04:45:13|2849.34
04:45:14|2849.34
04:45:15|2849.34
04:45:17|2849.35
04:45:19|2849.31
04:45:19|2849.31
04:45:20|2849.31
04:45:21|2849.32
04:45:22|2849.31
04:45:23|2849.31
04:45:24|2849.2
04:45:26|2849.21
04:45:28|2849.21
04:45:28|2849.21
04:45:29|2849.21
04:45:30|2848.72
04:45:31|2848.71
04:45:32|2849.01
04:45:34|2849.01
04:45:35|2849.13
04:45:36|2849.14
04:45:37|2849.14
04:45:37|2849.13
04:45:40|2849.13
04:45:40|2849.14
04:45:41|2849.14
04:45:42|2849.14
04:45:43|2849.13
04:45:45|2849.13
04:45:46|2849.14
04:45:47|2849.14
04:45:48|2849.14
04:45:49|2849.1
04:45:50|2849.1
04:45:51|2849.1
04:45:52|2849.1
04:45:53|2849.1
04:45:54|2849.1
04:45:55|2849.1
04:45:56|2848.95
04:45:57|2848.96
04:45:58|2848.96
04:45:59|2848.96
04:46:00|2848.96
04:46:01|2848.95
04:46:02|2848.95
04:46:03|2848.95
04:46:05|2848.93
04:46:06|2848.93
04:46:07|2848.89
04:46:09|2848.89
04:46:10|2848.89
04:46:11|2848.9
04:46:12|2848.89
04:46:12|2848.89
04:46:14|2848.9
04:46:15|2848.9
04:46:16|2848.9
04:46:17|2848.89
04:46:19|2848.89
04:46:20|2848.89
04:46:21|2848.89
04:46:22|2848.9
04:46:24|2848.89
04:46:25|2848.89
04:46:26|2848.89
04:46:28|2848.68
04:46:29|2848.22
04:46:29|2848.02
04:46:31|2848.02
04:46:32|2848.02
04:46:33|2848.01
04:46:34|2848.01
04:46:35|2848.02
04:46:36|2848.01
04:46:38|2848.02
04:46:38|2848.02
04:46:39|2848.02
04:46:40|2848.01
04:46:41|2848.01
04:46:42|2848.01
04:46:43|2848.01
04:46:44|2848.01
04:46:46|2848.01
04:46:47|2848.
04:46:49|2848.
04:46:49|2848.
04:46:50|2848.
04:46:51|2847.84
04:46:52|2847.81
04:46:53|2847.81
04:46:54|2847.82
04:46:55|2847.82
04:46:56|2847.82
04:46:57|2847.82
04:46:58|2847.82
04:46:59|2847.82
04:47:00|2847.81
04:47:01|2847.75
04:47:02|2848.02
04:47:04|2848.02
04:47:04|2848.33
04:47:06|2848.32
04:47:08|2848.32
04:47:08|2848.18
04:47:09|2848.18
04:47:11|2848.18
04:47:11|2848.18
04:47:13|2848.18
04:47:14|2848.18
04:47:15|2848.18
04:47:16|2848.18
04:47:17|2848.18
04:47:19|2848.18
04:47:20|2848.18
04:47:21|2848.18
04:47:22|2848.18
04:47:23|2848.17
04:47:25|2847.77
04:47:25|2847.77
04:47:26|2847.77
04:47:27|2847.77
04:47:29|2847.77
04:47:30|2847.77
04:47:31|2847.77
04:47:33|2847.77
04:47:34|2847.77
04:47:35|2847.77
04:47:36|2847.78
04:47:37|2848.13
04:47:38|2847.99
04:47:39|2847.99
04:47:40|2847.98
04:47:41|2847.98
04:47:42|2847.98
04:47:43|2847.98
04:47:45|2847.98
04:47:46|2847.98
04:47:47|2847.98
04:47:47|2847.98
04:47:49|2847.99
04:47:49|2847.99
04:47:50|2847.99
04:47:51|2847.98
04:47:53|2847.98
04:47:54|2847.99
04:47:54|2847.99
04:47:56|2847.99
04:47:56|2847.99
04:47:58|2847.99
04:47:58|2847.99
04:47:59|2847.99
04:48:00|2847.99
04:48:01|2847.99
04:48:03|2847.99
04:48:04|2847.99
04:48:04|2847.99
04:48:06|2847.99
04:48:06|2848.64
04:48:08|2851.44
04:48:09|2851.75
04:48:10|2851.75
04:48:11|2851.75
04:48:13|2851.17
04:48:13|2851.17
04:48:15|2851.18
04:48:15|2851.18
04:48:17|2851.17
04:48:17|2851.18
04:48:18|2851.18
04:48:19|2851.17
04:48:20|2851.18
04:48:21|2851.17
04:48:22|2851.18
04:48:24|2851.18
04:48:25|2851.17
04:48:26|2851.17
04:48:27|2851.17
04:48:28|2851.18
04:48:29|2851.17
04:48:30|2851.17
04:48:31|2851.17
04:48:32|2850.71
04:48:33|2850.7
04:48:34|2850.7
04:48:35|2850.7
04:48:36|2850.7
04:48:37|2850.71
04:48:38|2850.71
04:48:39|2850.7
04:48:40|2850.7
04:48:41|2850.71
04:48:43|2850.7
04:48:44|2850.7
04:48:45|2850.7
04:48:45|2850.7
04:48:46|2850.7
04:48:47|2850.71
04:48:49|2850.71
04:48:49|2850.71
04:48:50|2850.61
04:48:51|2850.49
04:48:52|2850.49
04:48:53|2850.49
04:48:55|2850.49
04:48:55|2850.49
04:48:57|2850.49
04:48:57|2850.49
04:48:58|2850.5
04:49:00|2850.67
04:49:00|2850.68
04:49:02|2850.67
04:49:03|2850.68
04:49:04|2850.69
04:49:05|2850.69
04:49:05|2850.69
04:49:06|2850.69
04:49:08|2850.69
04:49:09|2850.69
04:49:11|2850.7
04:49:12|2850.69
04:49:13|2850.69
04:49:14|2850.7
04:49:15|2850.69
04:49:16|2850.69
04:49:18|2850.69
04:49:19|2850.69
04:49:19|2850.69
04:49:21|2850.69
04:49:22|2850.69
04:49:23|2850.49
04:49:24|2850.49
04:49:25|2850.49
04:49:26|2850.49
04:49:27|2850.5
04:49:28|2850.49
04:49:29|2850.49
04:49:30|2850.49
04:49:32|2850.49
04:49:33|2850.49
04:49:35|2850.5
04:49:35|2850.49
04:49:36|2850.49
04:49:37|2850.49
04:49:39|2850.49
04:49:40|2850.49
04:49:41|2850.49
04:49:42|2850.5
04:49:42|2850.5
04:49:43|2850.49
04:49:45|2850.49
04:49:46|2850.49
04:49:48|2850.49
04:49:48|2850.49
04:49:49|2850.49
04:49:50|2850.49
04:49:51|2850.49
04:49:52|2850.49
04:49:53|2850.49
04:49:54|2850.49
04:49:55|2850.49
04:49:56|2850.49
04:49:57|2850.49
04:49:58|2850.49
04:49:59|2850.49
04:50:01|2850.49
04:50:02|2850.28
04:50:03|2849.85
04:50:04|2849.53
04:50:05|2849.52
04:50:06|2849.52
04:50:07|2849.52
04:50:08|2849.52
04:50:10|2849.52
04:50:11|2849.52
04:50:12|2849.52
04:50:13|2849.29
04:50:14|2849.23
04:50:15|2849.23
04:50:16|2849.23
04:50:17|2849.23
04:50:18|2849.23
04:50:19|2849.23
04:50:20|2849.23
04:50:21|2849.23
04:50:22|2849.23
04:50:24|2849.24
04:50:24|2849.24
04:50:26|2849.24
04:50:26|2849.24
04:50:28|2849.24
04:50:30|2849.43
04:50:31|2849.44
04:50:32|2849.44
04:50:33|2849.43
04:50:35|2849.43
04:50:36|2849.43
04:50:36|2849.52
04:50:38|2849.52
04:50:38|2849.52
04:50:41|2849.53
04:50:41|2849.53
04:50:42|2849.53
04:50:43|2849.53
04:50:44|2849.74
04:50:45|2849.74
04:50:46|2849.77
04:50:47|2849.77
04:50:48|2849.77
04:50:49|2849.77
04:50:50|2849.81
04:50:51|2849.81
04:50:52|2849.81
04:50:53|2849.8
04:50:54|2849.8
04:50:55|2849.81
04:50:56|2849.81
04:50:57|2849.8
04:50:58|2849.8
04:50:59|2849.8
04:51:01|2849.81
04:51:01|2849.81
04:51:02|2849.51
04:51:03|2849.49
04:51:05|2849.01
04:51:06|2848.87
04:51:07|2848.62
04:51:08|2848.6
04:51:09|2848.59
04:51:10|2848.46
04:51:11|2848.46
04:51:12|2848.46
04:51:14|2848.46
04:51:15|2848.66
04:51:16|2848.65
04:51:16|2848.65
04:51:18|2848.65
04:51:18|2848.65
04:51:20|2848.65
04:51:21|2848.65
04:51:21|2848.75
04:51:23|2849.19
04:51:25|2849.16
04:51:25|2848.92
04:51:26|2848.92
04:51:27|2848.92
04:51:29|2848.92
04:51:30|2848.92
04:51:31|2848.92
04:51:32|2848.86
04:51:33|2848.86
04:51:34|2848.86
04:51:35|2848.86
04:51:36|2848.87
04:51:37|2848.87
04:51:38|2848.87
04:51:39|2848.87
04:51:40|2848.86
04:51:41|2848.86
04:51:42|2848.87
04:51:43|2848.87
04:51:44|2848.86
04:51:45|2848.86
04:51:46|2848.86
04:51:47|2848.86
04:51:49|2848.86
04:51:50|2848.87
04:51:51|2850.26
04:51:52|2850.39
04:51:52|2850.66
04:51:54|2851.17
04:51:54|2851.17
04:51:55|2851.17
04:51:56|2851.89
04:51:57|2851.89
04:51:58|2851.89
04:52:00|2851.9
04:52:01|2851.9
04:52:02|2851.9
04:52:03|2851.89
04:52:04|2851.89
04:52:05|2851.89
04:52:06|2851.89
04:52:07|2851.89
04:52:08|2851.89
04:52:09|2851.89
04:52:11|2851.47
04:52:12|2851.18
04:52:13|2851.5
04:52:15|2851.5
04:52:15|2851.5
04:52:16|2851.5
04:52:18|2851.97
04:52:19|2851.98
04:52:20|2852.35
04:52:21|2852.35
04:52:22|2852.35
04:52:24|2852.35
04:52:24|2852.36
04:52:25|2852.35
04:52:26|2852.35
04:52:28|2852.35
04:52:28|2852.35
04:52:30|2852.35
04:52:31|2852.35
04:52:31|2852.35
04:52:33|2852.35
04:52:33|2852.35
04:52:35|2852.36
04:52:35|2852.36
04:52:36|2852.35
04:52:37|2852.
04:52:39|2852.
04:52:39|2851.94
04:52:41|2851.93
04:52:42|2851.93
04:52:44|2851.93
04:52:44|2851.93
04:52:46|2851.93
04:52:46|2851.93
04:52:48|2852.28
04:52:49|2852.29
04:52:49|2852.29
04:52:50|2852.28
04:52:51|2852.29
04:52:53|2852.28
04:52:53|2852.29
04:52:54|2852.6
04:52:55|2852.7
04:52:57|2852.7
04:52:57|2852.71
04:52:59|2852.94
04:53:00|2852.95
04:53:01|2852.94
04:53:01|2852.95
04:53:03|2852.94
04:53:04|2852.94
04:53:05|2852.94
04:53:07|2852.94
04:53:08|2852.95
04:53:09|2852.95
04:53:10|2852.94
04:53:12|2852.94
04:53:13|2852.94
04:53:13|2852.94
04:53:15|2852.94
04:53:16|2852.95
04:53:16|2852.95
04:53:18|2852.95
04:53:18|2851.76
04:53:19|2851.72
04:53:21|2851.72
04:53:22|2851.28
04:53:23|2851.28
04:53:23|2851.29
04:53:26|2851.29
04:53:26|2851.28
04:53:27|2851.29
04:53:29|2851.29
04:53:29|2851.29
04:53:31|2851.44
04:53:32|2851.49
04:53:33|2851.49
04:53:34|2851.49
04:53:35|2851.49
04:53:36|2851.49
04:53:37|2851.48
04:53:37|2851.81
04:53:38|2851.81
04:53:40|2851.81
04:53:41|2851.82
04:53:42|2851.48
04:53:43|2851.31
04:53:44|2851.31
04:53:45|2851.31
04:53:46|2851.31
04:53:46|2851.31
04:53:47|2851.31
04:53:48|2851.31
04:53:50|2851.31
04:53:51|2851.4
04:53:52|2851.39
04:53:53|2851.39
04:53:54|2851.4
04:53:55|2851.4
04:53:56|2851.4
04:53:57|2851.39
04:53:58|2851.4
04:54:00|2851.4
04:54:00|2851.39
04:54:01|2851.39
04:54:02|2851.39
04:54:03|2851.4
04:54:04|2851.4
04:54:06|2851.39
04:54:07|2851.39
04:54:07|2851.39
04:54:09|2851.4
04:54:10|2851.4
04:54:12|2852.6
04:54:13|2852.6
04:54:14|2852.61
04:54:14|2852.6
04:54:16|2852.6
04:54:17|2852.6
04:54:19|2852.61
04:54:21|2852.61
04:54:21|2852.6
04:54:22|2852.61
04:54:23|2852.6
04:54:24|2852.6
04:54:25|2852.6
04:54:26|2852.61
04:54:27|2852.61
04:54:28|2853.18
04:54:30|2853.18
04:54:30|2854.
04:54:32|2854.
04:54:32|2854.01
04:54:34|2854.24
04:54:35|2854.53
04:54:35|2854.53
04:54:38|2854.32
04:54:38|2854.31
04:54:39|2854.31
04:54:40|2854.31
04:54:42|2854.31
04:54:43|2854.31
04:54:44|2854.31
04:54:45|2854.31
04:54:46|2854.32
04:54:46|2854.32
04:54:48|2854.32
04:54:50|2853.36
04:54:50|2853.42
04:54:52|2853.57
04:54:53|2853.57
04:54:54|2853.57
04:54:55|2853.57
04:54:56|2853.57
04:54:57|2853.57
04:54:58|2853.56
04:54:59|2853.26
04:55:00|2853.01
04:55:01|2853.
04:55:02|2853.
04:55:03|2853.01
04:55:04|2853.01
04:55:05|2853.01
04:55:06|2852.63
04:55:07|2852.63
04:55:09|2852.63
04:55:09|2852.63
04:55:10|2852.63
04:55:11|2852.58
04:55:12|2852.58
04:55:13|2852.59
04:55:14|2852.4
04:55:16|2852.4
04:55:17|2852.39
04:55:18|2852.39
04:55:20|2852.39
04:55:21|2852.39
04:55:22|2852.39
04:55:23|2852.39
04:55:24|2852.39
04:55:25|2852.39
04:55:26|2852.87
04:55:27|2852.87
04:55:28|2852.87
04:55:30|2852.87
04:55:31|2852.88
04:55:31|2852.88
04:55:32|2852.88
04:55:33|2852.88
04:55:35|2852.88
04:55:35|2852.87
04:55:36|2852.9
04:55:38|2852.9
04:55:39|2852.89
04:55:41|2852.89
04:55:42|2852.9
04:55:42|2852.9
04:55:43|2852.89
04:55:44|2852.89
04:55:46|2852.9
04:55:46|2852.9
04:55:47|2852.9
04:55:49|2852.89
04:55:49|2852.9
04:55:51|2853.73
04:55:51|2853.74
04:55:52|2853.74
04:55:54|2853.78
04:55:54|2854.01
04:55:56|2853.94
04:55:57|2853.95
04:55:58|2853.94
04:55:59|2853.95
04:56:00|2853.95
04:56:01|2853.95
04:56:02|2853.95
04:56:03|2853.95
04:56:04|2853.95
04:56:05|2853.95
04:56:06|2853.91
04:56:07|2853.74
04:56:08|2853.74
04:56:09|2853.75
04:56:11|2853.31
04:56:11|2853.26
04:56:13|2853.26
04:56:14|2853.26
04:56:15|2853.26
04:56:16|2853.26
04:56:17|2853.27
04:56:19|2853.27
04:56:20|2853.27
04:56:21|2853.27
04:56:22|2853.26
04:56:23|2853.26
04:56:24|2853.27
04:56:25|2853.27
04:56:26|2853.27
04:56:27|2853.27
04:56:28|2853.27
04:56:29|2853.27
04:56:31|2853.27
04:56:32|2853.27
04:56:33|2853.27
04:56:34|2853.26
04:56:35|2853.27
04:56:36|2853.27
04:56:37|2853.26
04:56:38|2853.24
04:56:39|2852.89
04:56:40|2852.77
04:56:41|2852.77
04:56:43|2852.76
04:56:44|2852.77
04:56:45|2852.76
04:56:47|2852.76
04:56:47|2852.75
04:56:48|2852.76
04:56:49|2852.75
04:56:50|2852.75
04:56:51|2852.75
04:56:52|2852.75
04:56:53|2852.69
04:56:54|2852.69
04:56:55|2852.69
04:56:56|2852.69
04:56:57|2852.69
04:56:58|2852.69
04:56:59|2852.68
04:57:00|2852.39
04:57:01|2852.39
04:57:02|2852.4
04:57:03|2852.39
04:57:04|2852.39
04:57:05|2851.98
04:57:06|2851.53
04:57:07|2851.54
04:57:09|2851.54
04:57:10|2851.54
04:57:10|2851.54
04:57:11|2851.54
04:57:12|2851.54
04:57:14|2851.53
04:57:16|2851.54
04:57:17|2851.54
04:57:18|2851.54
04:57:18|2851.17
04:57:20|2851.05
04:57:22|2851.04
04:57:22|2851.04
04:57:24|2851.
04:57:24|2851.01
04:57:25|2850.96
04:57:27|2850.94
04:57:28|2850.95
04:57:29|2850.95
04:57:31|2850.94
04:57:32|2850.94
04:57:33|2850.94
04:57:33|2850.8
04:57:34|2850.8
04:57:36|2850.8
04:57:37|2850.8
04:57:38|2850.79
04:57:40|2850.66
04:57:40|2850.66
04:57:41|2850.66
04:57:43|2850.66
04:57:43|2850.66
04:57:45|2850.67
04:57:45|2850.66
04:57:47|2850.66
04:57:47|2850.66
04:57:49|2850.66
04:57:50|2850.67
04:57:51|2850.67
04:57:52|2850.67
04:57:53|2850.66
04:57:54|2850.66
04:57:55|2850.66
04:57:56|2850.66
04:57:57|2850.66
04:57:58|2850.66
04:57:59|2851.03
04:58:01|2851.03
04:58:01|2851.04
04:58:02|2851.04
04:58:03|2851.04
04:58:04|2851.04
04:58:05|2851.03
04:58:07|2851.03
04:58:07|2851.03
04:58:09|2851.03
04:58:10|2851.03
04:58:10|2851.
04:58:11|2850.67
04:58:13|2850.67
04:58:14|2850.67
04:58:14|2850.67
04:58:16|2850.67
04:58:17|2850.67
04:58:18|2850.68
04:58:19|2850.67
04:58:21|2850.67
04:58:22|2850.67
04:58:23|2850.67
04:58:24|2850.68
04:58:26|2850.67
04:58:26|2850.67
04:58:28|2850.67
04:58:29|2850.68
04:58:30|2850.68
04:58:31|2850.67
04:58:32|2850.68
04:58:33|2850.68
04:58:34|2850.68
04:58:35|2850.64
04:58:37|2850.65
04:58:38|2850.05
04:58:38|2850.04
04:58:40|2850.04
04:58:41|2850.04
04:58:42|2850.04
04:58:43|2850.03
04:58:43|2850.19
04:58:45|2850.59
04:58:46|2850.64
04:58:47|2850.63
04:58:48|2850.64
04:58:49|2850.64
04:58:50|2850.64
04:58:51|2850.64
04:58:52|2850.64
04:58:52|2850.63
04:58:54|2850.63
04:58:55|2850.63
04:58:56|2850.64
04:58:57|2850.64
04:58:57|2850.64
04:58:59|2850.64
04:58:59|2850.64
04:59:01|2850.63
04:59:01|2850.64
04:59:03|2850.64
04:59:04|2850.64
04:59:05|2850.64
04:59:06|2850.63
04:59:06|2850.38
04:59:09|2850.38
04:59:09|2850.38
04:59:10|2850.38
04:59:12|2850.18
04:59:13|2850.18
04:59:14|2850.19
04:59:15|2850.19
04:59:16|2850.19
04:59:17|2850.19
04:59:18|2850.19
04:59:19|2850.19
04:59:19|2850.19
04:59:21|2850.19
04:59:22|2850.19
04:59:23|2850.19
04:59:23|2850.18
04:59:25|2850.18
04:59:25|2850.18
04:59:27|2850.18
04:59:28|2850.17
04:59:29|2850.09
04:59:29|2850.09
04:59:30|2850.1
04:59:31|2850.09
04:59:32|2850.09
04:59:33|2850.06
04:59:34|2850.
04:59:36|2850.
04:59:37|2849.88
04:59:38|2849.89
04:59:39|2849.89
04:59:39|2849.79
04:59:41|2849.79
04:59:42|2849.79
04:59:42|2849.79
04:59:43|2849.79
04:59:45|2849.79
04:59:46|2849.78
04:59:47|2849.78
04:59:48|2849.78
04:59:49|2849.78
04:59:50|2849.78
04:59:52|2849.06
04:59:52|2849.07
04:59:54|2849.07
04:59:54|2849.13
04:59:55|2849.13
04:59:57|2849.13
04:59:58|2849.13
04:59:58|2849.13
04:59:59|2849.13
05:00:01|2849.12
05:00:02|2849.12
05:00:02|2849.12
05:00:04|2849.12
05:00:05|2849.12
05:00:06|2849.12
05:00:07|2849.13
05:00:08|2849.13
05:00:09|2849.14
05:00:10|2849.14
05:00:11|2849.13
05:00:12|2849.13
05:00:13|2849.13
05:00:14|2849.13
05:00:15|2849.13
05:00:16|2849.14
05:00:17|2849.29
05:00:18|2849.29
05:00:19|2849.29
05:00:20|2849.36
05:00:21|2849.35
05:00:22|2849.35
05:00:23|2849.36
05:00:25|2849.35
05:00:26|2849.36
05:00:26|2849.36
05:00:27|2849.36
05:00:28|2849.36
05:00:29|2849.36
05:00:31|2849.36
05:00:32|2849.36
05:00:33|2849.35
05:00:34|2849.35
05:00:35|2849.35
05:00:36|2849.35
05:00:37|2849.35
05:00:39|2849.35
05:00:40|2849.36
05:00:40|2849.36
05:00:42|2849.36
05:00:43|2849.36
05:00:44|2849.35
05:00:45|2849.35
05:00:46|2849.35
05:00:47|2849.35
05:00:48|2849.11
05:00:49|2849.11
05:00:50|2849.11
05:00:51|2849.11
05:00:52|2849.1
05:00:54|2849.11
05:00:54|2849.01
05:00:56|2848.92
05:00:57|2848.55
05:00:57|2848.65
05:00:58|2848.65
05:00:59|2848.65
05:01:00|2848.65
05:01:01|2848.65
05:01:02|2848.65
05:01:03|2848.65
05:01:04|2848.64
05:01:05|2848.64
05:01:07|2848.62
05:01:08|2848.61
05:01:09|2848.61
05:01:10|2848.61
05:01:11|2848.62
05:01:13|2848.62
05:01:14|2848.61
05:01:15|2848.62
05:01:16|2848.61
05:01:17|2848.61
05:01:18|2848.62
05:01:19|2848.62
05:01:21|2848.62
05:01:21|2848.62
05:01:23|2848.62
05:01:23|2848.62
05:01:25|2848.62
05:01:25|2848.62
05:01:26|2848.62
05:01:28|2848.62
05:01:29|2848.62
05:01:30|2848.62
05:01:31|2848.83
05:01:32|2848.89
05:01:33|2848.9
05:01:34|2848.9
05:01:35|2848.9
05:01:36|2848.9
05:01:37|2848.9
05:01:38|2848.96
05:01:39|2848.91
05:01:40|2848.91
05:01:41|2848.9
05:01:42|2848.9
05:01:43|2848.91
05:01:44|2848.91
05:01:45|2848.91
05:01:46|2848.91
05:01:47|2848.91
05:01:48|2848.91
05:01:49|2848.91
05:01:50|2848.91
05:01:51|2848.91
05:01:53|2848.9
05:01:54|2848.9
05:01:55|2848.91
05:01:56|2848.91
05:01:58|2848.91
05:01:58|2848.91
05:01:59|2848.91
05:02:01|2848.91
05:02:01|2848.91
05:02:02|2848.9
05:02:03|2848.9
05:02:05|2848.9
05:02:06|2848.91
05:02:07|2848.91
05:02:08|2848.91
05:02:09|2848.92
05:02:10|2849.12
05:02:11|2849.19
05:02:12|2849.19
05:02:13|2849.19
05:02:14|2849.19
05:02:16|2849.19
05:02:16|2849.19
05:02:17|2849.19
05:02:18|2849.19
05:02:20|2849.19
05:02:21|2849.19
05:02:22|2849.19
05:02:23|2849.19
05:02:25|2849.2
05:02:25|2849.2
05:02:26|2849.2
05:02:27|2849.2
05:02:28|2849.2
05:02:29|2849.19
05:02:30|2849.19
05:02:32|2849.19
05:02:32|2849.19
05:02:34|2849.19
05:02:35|2849.19
05:02:37|2849.19
05:02:39|2849.17
05:02:39|2849.17
05:02:40|2848.87
05:02:41|2848.87
05:02:43|2848.33
05:02:44|2848.12
05:02:45|2848.12
05:02:45|2848.12
05:02:47|2848.12
05:02:48|2848.12
05:02:49|2848.12
05:02:51|2848.12
05:02:51|2848.12
05:02:52|2848.12
05:02:54|2848.12
05:02:54|2848.11
05:02:55|2848.11
05:02:56|2848.12
05:02:57|2848.11
05:02:58|2848.04
05:02:59|2848.05
05:03:00|2848.04
05:03:01|2848.05
05:03:02|2848.33
05:03:03|2848.33
05:03:04|2848.47
05:03:05|2848.47
05:03:06|2848.47
05:03:07|2848.47
05:03:08|2848.47
05:03:10|2848.47
05:03:11|2848.25
05:03:11|2848.24
05:03:12|2848.13
05:03:14|2848.
05:03:15|2848.
05:03:16|2848.
05:03:17|2847.97
05:03:18|2847.87
05:03:18|2847.47
05:03:20|2847.48
05:03:21|2847.48
05:03:22|2847.39
05:03:23|2847.18
05:03:25|2847.18
05:03:26|2847.
05:03:27|2846.9
05:03:29|2846.9
05:03:29|2846.89
05:03:30|2846.86
05:03:32|2846.52
05:03:33|2846.37
05:03:34|2846.37
05:03:36|2846.17
05:03:37|2846.17
05:03:38|2846.17
05:03:40|2846.17
05:03:41|2846.16
05:03:42|2846.16
05:03:42|2846.17
05:03:44|2846.16
05:03:46|2846.17
05:03:46|2846.17
05:03:47|2846.43
05:03:49|2846.43
05:03:49|2846.44
05:03:51|2846.43
05:03:51|2846.43
05:03:53|2846.43
05:03:54|2846.43
05:03:54|2846.43
05:03:56|2846.44
05:03:56|2846.44
05:03:57|2846.44
05:03:58|2846.44
05:03:59|2846.44
05:04:01|2846.44
05:04:02|2846.43
05:04:03|2846.44
05:04:04|2846.44
05:04:05|2846.97
05:04:07|2846.97
05:04:07|2846.97
05:04:08|2846.96
05:04:09|2846.97
05:04:10|2846.97
05:04:11|2846.97
05:04:12|2846.97
05:04:13|2846.97
05:04:14|2846.96
05:04:15|2846.97
05:04:16|2846.97
05:04:17|2846.96
05:04:18|2846.96
05:04:19|2846.68
05:04:20|2846.68
05:04:22|2846.56
05:04:22|2846.56
05:04:24|2846.56
05:04:25|2846.56
05:04:25|2846.56
05:04:27|2846.56
05:04:29|2846.56
05:04:29|2846.55
05:04:31|2846.56
05:04:31|2846.56
05:04:32|2846.56
05:04:33|2846.56
05:04:34|2846.55
05:04:35|2846.56
05:04:37|2846.97
05:04:38|2847.03
05:04:39|2847.03
05:04:40|2847.02
05:04:41|2847.03
05:04:42|2847.03
05:04:43|2847.03
05:04:45|2847.03
05:04:45|2846.67
05:04:46|2846.67
05:04:48|2846.67
05:04:49|2846.67
05:04:51|2846.67
05:04:51|2846.67
05:04:53|2846.67
05:04:53|2846.61
05:04:54|2846.61
05:04:55|2846.6
05:04:56|2846.01
05:04:57|2846.
05:04:59|2846.01
05:04:59|2846.01
05:05:00|2846.01
05:05:01|2846.01
05:05:03|2846.01
05:05:04|2846.01
05:05:05|2846.01
05:05:06|2846.01
05:05:07|2846.01
05:05:08|2846.01
05:05:09|2846.01
05:05:10|2846.
05:05:11|2846.
05:05:12|2846.01
05:05:13|2846.01
05:05:13|2846.
05:05:15|2846.
05:05:16|2846.01
05:05:17|2846.01
05:05:18|2846.01
05:05:19|2846.
05:05:20|2845.97
05:05:20|2845.97
05:05:22|2845.97
05:05:23|2845.97
05:05:25|2845.98
05:05:26|2845.97
05:05:27|2845.95
05:05:28|2845.87
05:05:29|2845.87
05:05:30|2845.87
05:05:31|2845.87
05:05:31|2845.87
05:05:33|2845.87
05:05:34|2845.87
05:05:35|2845.85
05:05:35|2845.85
05:05:37|2845.53
05:05:38|2845.53
05:05:39|2845.53
05:05:41|2845.53
05:05:41|2845.87
05:05:42|2845.87
05:05:43|2845.87
05:05:44|2845.87
05:05:45|2845.87
05:05:46|2845.87
05:05:47|2845.87
05:05:48|2845.87
05:05:49|2845.87
05:05:50|2841.97
05:05:51|2840.43
05:05:53|2839.23
05:05:53|2838.98
05:05:54|2838.68
05:05:56|2838.92
05:05:57|2839.62
05:05:58|2839.93
05:05:58|2839.36
05:05:59|2838.73
05:06:01|2838.15
05:06:02|2838.04
05:06:03|2838.2
05:06:04|2838.31
05:06:05|2838.31
05:06:06|2838.49
05:06:07|2838.49
05:06:08|2838.53
05:06:09|2838.52
05:06:10|2838.
05:06:11|2838.
05:06:13|2838.
05:06:14|2838.
05:06:15|2838.1
05:06:15|2838.3
05:06:17|2838.3
05:06:17|2838.3
05:06:19|2838.46
05:06:19|2838.45
05:06:21|2838.6
05:06:21|2838.6
05:06:22|2838.6
05:06:23|2838.67
05:06:24|2838.72
05:06:25|2838.72
05:06:27|2838.72
05:06:28|2838.72
05:06:29|2838.72
05:06:31|2838.72
05:06:31|2838.72
05:06:32|2838.73
05:06:33|2838.69
05:06:34|2838.41
05:06:36|2838.41
05:06:37|2838.11
05:06:38|2838.1
05:06:40|2838.1
05:06:42|2838.1
05:06:42|2838.09
05:06:44|2838.01
05:06:46|2838.09
05:06:46|2838.09
05:06:47|2838.09
05:06:48|2838.09
05:06:49|2838.1
05:06:50|2838.1
05:06:51|2838.1
05:06:52|2838.1
05:06:53|2838.1
05:06:54|2838.01
05:06:55|2838.01
05:06:56|2838.01
05:06:58|2838.
05:06:58|2838.
05:06:59|2838.01
05:07:00|2838.
05:07:01|2838.
05:07:02|2838.
05:07:03|2838.
05:07:05|2838.
05:07:06|2838.
05:07:07|2838.
05:07:08|2838.
05:07:09|2838.
05:07:10|2838.
05:07:11|2838.
05:07:11|2838.
05:07:13|2838.
05:07:14|2838.
05:07:15|2838.
05:07:16|2838.
05:07:17|2838.
05:07:18|2838.01
05:07:19|2838.01
05:07:20|2838.01
05:07:21|2838.01
05:07:22|2838.03
05:07:23|2838.03
05:07:24|2838.03
05:07:25|2838.03
05:07:26|2838.03
05:07:27|2838.03
05:07:28|2838.03
05:07:30|2838.03
05:07:31|2838.03
05:07:32|2838.03
05:07:32|2838.03
05:07:34|2838.03
05:07:35|2838.03
05:07:36|2838.03
05:07:37|2838.03
05:07:38|2832.8
05:07:39|2832.79
05:07:41|2833.82
05:07:41|2834.73
05:07:44|2834.48
05:07:44|2834.47
05:07:45|2834.45
05:07:46|2833.64
05:07:47|2833.25
05:07:49|2833.25
05:07:50|2833.25
05:07:51|2833.24
05:07:52|2833.25
05:07:53|2833.25
05:07:53|2832.41
05:07:55|2832.07
05:07:56|2832.07
05:07:57|2832.53
05:07:57|2832.82
05:07:59|2832.83
05:08:00|2833.45
05:08:01|2833.87
05:08:02|2834.42
05:08:03|2834.42
05:08:04|2834.
05:08:05|2834.
05:08:07|2834.2
05:08:07|2834.48
05:08:08|2834.48
05:08:09|2834.48
05:08:10|2834.47
05:08:11|2834.48
05:08:13|2834.79
05:08:14|2834.46
05:08:15|2834.4
05:08:16|2834.41
05:08:17|2834.41
05:08:18|2834.41
05:08:19|2834.13
05:08:20|2834.01
05:08:21|2834.01
05:08:22|2834.01
05:08:23|2834.13
05:08:24|2834.35
05:08:25|2834.36
05:08:27|2834.35
05:08:29|2834.36
05:08:29|2834.36
05:08:30|2834.36
05:08:31|2834.78
05:08:32|2835.42
05:08:33|2835.42
05:08:34|2835.42
05:08:35|2835.42
05:08:36|2835.42
05:08:37|2835.42
05:08:38|2835.43
05:08:40|2835.43
05:08:41|2835.42
05:08:41|2835.42
05:08:43|2835.42
05:08:45|2834.82
05:08:45|2834.74
05:08:46|2834.57
05:08:47|2834.01
05:08:49|2833.15
05:08:50|2833.15
05:08:50|2833.15
05:08:53|2833.15
05:08:54|2833.15
05:08:54|2833.15
05:08:55|2833.15
05:08:56|2833.06
05:08:57|2833.06
05:08:59|2833.05
05:08:59|2833.05
05:09:00|2832.8
05:09:02|2831.62
05:09:03|2831.6
05:09:04|2832.26
05:09:06|2832.26
05:09:06|2832.56
05:09:08|2832.97
05:09:08|2832.97
05:09:09|2833.06
05:09:11|2833.15
05:09:12|2833.15
05:09:13|2833.9
05:09:14|2833.99
05:09:15|2834.
05:09:16|2834.
05:09:17|2834.12
05:09:18|2834.61
05:09:19|2834.61
05:09:21|2835.42
05:09:21|2835.42
05:09:22|2835.41
05:09:23|2835.03
05:09:24|2835.04
05:09:26|2834.71
05:09:26|2834.71
05:09:28|2834.71
05:09:28|2835.12
05:09:31|2835.13
05:09:32|2835.13
05:09:32|2835.13
05:09:33|2835.13
05:09:34|2835.13
05:09:35|2835.13
05:09:36|2835.13
05:09:37|2835.13
05:09:38|2835.13
05:09:40|2835.13
05:09:41|2835.13
05:09:42|2835.12
05:09:43|2835.13
05:09:44|2835.13
05:09:45|2834.52
05:09:46|2834.02
05:09:47|2834.01
05:09:48|2834.01
05:09:49|2834.01
05:09:50|2834.01
05:09:51|2834.02
05:09:52|2834.28
05:09:53|2834.3
05:09:54|2834.3
05:09:55|2834.29
05:09:56|2834.39
05:09:57|2834.39
05:09:58|2834.4
05:09:59|2834.4
05:10:00|2834.72
05:10:01|2834.72
05:10:02|2834.72
05:10:03|2834.72
05:10:04|2834.71
05:10:05|2834.72
05:10:06|2834.72
05:10:07|2835.22
05:10:08|2835.22
05:10:09|2835.42
05:10:11|2835.5
05:10:12|2835.5
05:10:13|2836.
05:10:14|2836.
05:10:15|2835.99
05:10:17|2836.
05:10:17|2836.15
05:10:19|2836.15
05:10:19|2836.15
05:10:20|2836.15
05:10:21|2836.15
05:10:23|2836.15
05:10:23|2836.14
05:10:25|2836.12
05:10:26|2835.61
05:10:27|2835.14
05:10:28|2835.14
05:10:30|2835.13
05:10:31|2835.13
05:10:32|2835.13
05:10:33|2835.14
05:10:35|2835.14
05:10:36|2835.14
05:10:37|2835.13
05:10:39|2835.14
05:10:40|2835.14
05:10:41|2835.14
05:10:42|2835.14
05:10:43|2835.14
05:10:44|2835.14
05:10:46|2835.14
05:10:47|2835.14
05:10:48|2835.14
05:10:49|2835.15
05:10:50|2835.15
05:10:51|2835.15
05:10:53|2835.15
05:10:53|2835.14
05:10:55|2835.14
05:10:55|2835.15
05:10:57|2835.15
05:10:58|2835.15
05:10:59|2835.15
05:11:00|2835.14
05:11:01|2835.14
05:11:02|2835.15
05:11:03|2835.16
05:11:04|2835.66
05:11:05|2835.77
05:11:06|2835.77
05:11:07|2835.77
05:11:08|2835.77
05:11:09|2835.77
05:11:10|2835.76
05:11:12|2835.77
05:11:12|2835.77
05:11:13|2835.77
05:11:15|2835.77
05:11:15|2835.76
05:11:16|2835.76
05:11:18|2835.77
05:11:18|2835.77
05:11:20|2835.77
05:11:20|2835.76
05:11:21|2835.76
05:11:22|2835.76
05:11:23|2835.76
05:11:24|2835.77
05:11:26|2835.77
05:11:27|2835.76
05:11:27|2835.77
05:11:28|2835.77
05:11:29|2835.77
05:11:30|2835.77
05:11:32|2835.76
05:11:32|2835.76
05:11:34|2835.33
05:11:34|2835.33
05:11:36|2835.33
05:11:37|2835.33
05:11:38|2835.33
05:11:39|2835.33
05:11:40|2835.33
05:11:41|2835.33
05:11:42|2835.57
05:11:44|2835.62
05:11:45|2835.63
05:11:46|2835.63
05:11:47|2835.75
05:11:48|2835.75
05:11:49|2835.74
05:11:51|2835.75
05:11:51|2835.75
05:11:52|2835.77
05:11:53|2835.76
05:11:54|2835.76
05:11:55|2835.77
05:11:57|2835.77
05:11:58|2835.77
05:11:59|2835.76
05:12:00|2835.77
05:12:01|2835.77
05:12:02|2835.77
05:12:03|2835.76
05:12:04|2835.77
05:12:06|2835.77
05:12:06|2835.77
05:12:08|2835.77
05:12:08|2835.77
05:12:10|2835.77
05:12:11|2835.77
05:12:12|2835.77
05:12:12|2835.77
05:12:14|2835.71
05:12:14|2835.72
05:12:15|2835.71
05:12:16|2835.72
05:12:18|2835.72
05:12:19|2835.72
05:12:19|2835.72
05:12:20|2835.46
05:12:21|2835.46
05:12:22|2831.29
05:12:24|2830.94
05:12:25|2831.8
05:12:26|2832.01
05:12:26|2832.35
05:12:27|2832.35
05:12:29|2832.35
05:12:30|2832.34
05:12:31|2832.34
05:12:33|2833.2
05:12:34|2833.41
05:12:34|2833.46
05:12:36|2833.46
05:12:37|2833.46
05:12:38|2833.45
05:12:40|2833.46
05:12:40|2833.46
05:12:41|2833.46
05:12:42|2833.47
05:12:44|2833.47
05:12:45|2833.46
05:12:46|2833.46
05:12:47|2833.46
05:12:48|2833.47
05:12:49|2833.47
05:12:50|2833.47
05:12:51|2833.47
05:12:52|2833.47
05:12:53|2833.46
05:12:54|2833.46
05:12:55|2833.46
05:12:56|2833.46
05:12:57|2833.46
05:12:58|2833.46
05:12:59|2833.47
05:13:00|2833.46
05:13:01|2833.46
05:13:02|2833.46
05:13:03|2833.47
05:13:04|2833.46
05:13:05|2833.09
05:13:06|2833.09
05:13:07|2832.99
05:13:08|2832.7
05:13:09|2832.67
05:13:10|2832.67
05:13:11|2832.67
05:13:12|2832.67
05:13:13|2832.55
05:13:14|2832.55
05:13:15|2832.55
05:13:16|2832.54
05:13:17|2832.41
05:13:18|2832.41
05:13:19|2832.41
05:13:20|2832.41
05:13:21|2832.4
05:13:22|2832.4
05:13:23|2832.4
05:13:24|2832.4
05:13:25|2831.6
05:13:26|2831.61
05:13:28|2831.61
05:13:28|2831.76
05:13:29|2831.89
05:13:31|2831.98
05:13:32|2831.98
05:13:33|2831.98
05:13:34|2831.97
05:13:36|2831.98
05:13:36|2831.98
05:13:37|2831.98
05:13:39|2831.98
05:13:39|2831.97
05:13:41|2831.97
05:13:42|2831.98
05:13:43|2831.98
05:13:44|2831.98
05:13:45|2831.97
05:13:46|2832.1
05:13:47|2832.17
05:13:48|2832.17
05:13:49|2832.17
05:13:50|2832.17
05:13:51|2832.17
05:13:52|2832.76
05:13:53|2833.18
05:13:55|2833.46
05:13:55|2833.46
05:13:57|2833.99
05:13:58|2834.39
05:13:58|2834.43
05:14:00|2834.43
05:14:01|2834.13
05:14:02|2834.03
05:14:03|2834.03
05:14:04|2834.03
05:14:05|2833.46
05:14:05|2833.32
05:14:07|2833.33
05:14:07|2833.54
05:14:09|2833.56
05:14:10|2833.68
05:14:11|2833.68
05:14:12|2833.68
05:14:13|2833.68
05:14:14|2833.68
05:14:16|2833.69
05:14:16|2833.68
05:14:17|2833.68
05:14:18|2833.68
05:14:19|2833.68
05:14:20|2833.68
05:14:21|2833.9
05:14:22|2833.9
05:14:24|2833.9
05:14:25|2833.97
05:14:25|2834.15
05:14:28|2834.16
05:14:28|2834.22
05:14:29|2834.22
05:14:30|2834.22
05:14:32|2833.2
05:14:34|2833.21
05:14:35|2833.21
05:14:37|2833.21
05:14:38|2833.21
05:14:39|2833.99
05:14:40|2833.98
05:14:41|2833.98
05:14:42|2833.98
05:14:43|2833.98
05:14:44|2833.98
05:14:46|2833.99
05:14:47|2833.99
05:14:49|2833.99
05:14:49|2833.99
05:14:51|2834.09
05:14:52|2834.09
05:14:52|2834.09
05:14:53|2834.09
05:14:55|2834.09
05:14:56|2834.09
05:14:57|2834.1
05:14:57|2834.09
05:14:59|2834.09
05:15:01|2834.09
05:15:01|2834.09
05:15:02|2834.1
05:15:03|2834.03
05:15:05|2834.
05:15:06|2834.
05:15:07|2834.
05:15:08|2833.99
05:15:09|2834.03
05:15:10|2834.03
05:15:12|2834.03
05:15:12|2834.03
05:15:13|2834.02
05:15:14|2834.02
05:15:15|2834.06
05:15:16|2834.
05:15:17|2834.
05:15:18|2834.
05:15:19|2834.
05:15:20|2834.
05:15:21|2834.
05:15:22|2833.99
05:15:23|2834.09
05:15:24|2834.58
05:15:25|2834.99
05:15:26|2834.99
05:15:27|2834.99
05:15:28|2834.99
05:15:29|2834.99
05:15:30|2834.99
05:15:31|2834.99
05:15:33|2834.43
05:15:34|2834.43
05:15:35|2834.42
05:15:36|2834.43
05:15:37|2834.43
05:15:38|2834.43
05:15:39|2834.43
05:15:40|2834.43
05:15:42|2834.43
05:15:42|2834.43
05:15:43|2834.43
05:15:44|2834.63
05:15:45|2834.63
05:15:47|2834.99
05:15:49|2834.99
05:15:50|2834.99
05:15:50|2834.71
05:15:52|2834.45
05:15:53|2834.45
05:15:54|2834.44
05:15:55|2834.44
05:15:56|2834.44
05:15:57|2834.44
05:15:58|2834.44
05:15:59|2834.44
05:16:00|2834.43
05:16:01|2834.43
05:16:02|2834.44
05:16:03|2834.43
05:16:05|2834.44
05:16:06|2834.44
05:16:07|2834.44
05:16:07|2834.44
05:16:09|2834.19
05:16:09|2833.98
05:16:10|2833.56
05:16:11|2833.56
05:16:13|2833.55
05:16:14|2833.69
05:16:15|2833.69
05:16:16|2833.68
05:16:17|2833.68
05:16:18|2833.68
05:16:19|2833.68
05:16:20|2833.68
05:16:21|2833.68
05:16:22|2833.68
05:16:23|2833.68
05:16:24|2833.68
05:16:25|2833.88
05:16:26|2833.89
05:16:27|2833.95
05:16:28|2833.95
05:16:29|2833.96
05:16:30|2833.95
05:16:31|2833.96
05:16:32|2833.96
05:16:33|2833.96
05:16:35|2833.96
05:16:35|2833.96
05:16:38|2833.95
05:16:38|2833.95
05:16:39|2833.96
05:16:40|2833.96
05:16:42|2833.96
05:16:43|2833.96
05:16:44|2834.32
05:16:45|2834.4
05:16:45|2834.4
05:16:47|2834.41
05:16:49|2834.46
05:16:49|2834.61
05:16:50|2834.6
05:16:51|2834.6
05:16:52|2834.6
05:16:53|2834.6
05:16:54|2834.6
05:16:55|2834.6
05:16:57|2834.4
05:16:58|2834.4
05:16:59|2834.4
05:17:00|2834.41
05:17:01|2834.61
05:17:02|2834.63
05:17:04|2834.63
05:17:04|2834.63
05:17:05|2834.63
05:17:06|2834.63
05:17:07|2834.63
05:17:08|2834.63
05:17:09|2834.62
05:17:10|2834.62
05:17:12|2835.75
05:17:12|2835.75
05:17:13|2835.76
05:17:14|2835.75
05:17:16|2835.75
05:17:17|2835.76
05:17:18|2835.76
05:17:19|2835.75
05:17:20|2835.75
05:17:21|2835.75
05:17:22|2835.76
05:17:23|2835.76
05:17:24|2835.75
05:17:25|2835.75
05:17:26|2835.22
05:17:27|2834.89
05:17:28|2834.89
05:17:29|2834.89
05:17:30|2835.15
05:17:31|2835.18
05:17:32|2835.37
05:17:33|2835.37
05:17:34|2835.37
05:17:35|2835.37
05:17:36|2835.37
05:17:37|2835.37
05:17:38|2835.37
05:17:39|2835.37
05:17:40|2835.37
05:17:42|2835.38
05:17:43|2835.38
05:17:43|2835.37
05:17:45|2835.37
05:17:45|2835.37
05:17:46|2835.38
05:17:47|2835.38
05:17:49|2835.39
05:17:50|2835.39
05:17:52|2835.38
05:17:53|2835.38
05:17:53|2835.38
05:17:54|2835.38
05:17:55|2835.56
05:17:57|2835.56
05:17:58|2835.56
05:17:59|2836.12
05:18:00|2835.78
05:18:02|2835.99
05:18:03|2835.94
05:18:04|2835.93
05:18:05|2835.93
05:18:07|2835.93
05:18:08|2835.93
05:18:08|2835.93
05:18:10|2835.93
05:18:11|2835.93
05:18:13|2835.39
05:18:13|2835.38
05:18:14|2835.38
05:18:15|2835.38
05:18:16|2835.38
05:18:18|2835.38
05:18:19|2835.38
05:18:21|2835.38
05:18:21|2835.38
05:18:22|2835.39
05:18:23|2835.39
05:18:24|2835.38
05:18:25|2835.38
05:18:26|2835.38
05:18:27|2835.38
05:18:28|2835.66
05:18:29|2835.97
05:18:31|2835.99
05:18:31|2836.03
05:18:33|2836.14
05:18:34|2836.14
05:18:36|2836.14
05:18:36|2836.14
05:18:37|2836.14
05:18:39|2836.13
05:18:41|2836.14
05:18:41|2836.13
05:18:42|2836.13
05:18:44|2836.14
05:18:45|2836.14
05:18:46|2836.14
05:18:47|2836.13
05:18:48|2836.14
05:18:49|2836.15
05:18:50|2836.15
05:18:51|2836.15
05:18:52|2836.16
05:18:53|2836.16
05:18:54|2836.16
05:18:56|2836.17
05:18:58|2836.43
05:18:58|2836.43
05:18:59|2836.44
05:19:03|2836.72
05:19:05|2836.72
05:19:07|2836.72
05:19:07|2836.71
05:19:08|2836.71
05:19:09|2836.45
05:19:10|2836.45
05:19:12|2836.46
05:19:13|2836.46
05:19:15|2836.46
05:19:15|2836.46
05:19:16|2836.46
05:19:17|2836.45
05:19:18|2836.46
05:19:19|2836.45
05:19:20|2836.45
05:19:21|2836.46
05:19:22|2836.46
05:19:23|2836.45
05:19:25|2836.45
05:19:26|2836.46
05:19:27|2836.46
05:19:27|2836.44
05:19:29|2836.44
05:19:29|2836.45
05:19:31|2836.44
05:19:31|2836.44
05:19:33|2836.44
05:19:33|2836.44
05:19:36|2836.46
05:19:37|2836.67
05:19:38|2836.67
05:19:39|2836.66
05:19:40|2836.66
05:19:40|2836.66
05:19:42|2836.66
05:19:42|2836.66
05:19:45|2836.66
05:19:45|2836.67
05:19:47|2836.7
05:19:47|2836.7
05:19:48|2836.75
05:19:50|2836.75
05:19:50|2836.89
05:19:52|2836.89
05:19:53|2836.89
05:19:55|2836.67
05:19:56|2836.66
05:19:58|2836.66
05:19:58|2836.66
05:20:00|2836.66
05:20:02|2836.66
05:20:03|2836.66
05:20:03|2836.66
05:20:04|2836.67
05:20:06|2836.72
05:20:07|2836.72
05:20:08|2836.71
05:20:10|2836.91
05:20:10|2836.91
05:20:12|2836.94
05:20:13|2836.93
05:20:14|2836.93
05:20:15|2836.93
05:20:16|2836.94
05:20:17|2836.66
05:20:18|2836.31
05:20:19|2836.32
05:20:20|2836.31
05:20:21|2836.31
05:20:23|2836.32
05:20:24|2836.32
05:20:24|2836.31
05:20:26|2836.43
05:20:27|2836.43
05:20:28|2836.43
05:20:28|2836.44
05:20:29|2836.43
05:20:31|2836.43
05:20:31|2836.43
05:20:32|2836.31
05:20:34|2836.31
05:20:35|2836.31
05:20:35|2836.31
05:20:36|2836.32
05:20:38|2836.64
05:20:40|2836.64
05:20:41|2836.64
05:20:41|2836.65
05:20:43|2836.65
05:20:43|2836.64
05:20:45|2836.64
05:20:45|2836.64
05:20:46|2836.65
05:20:47|2836.65
05:20:49|2836.65
05:20:50|2836.65
05:20:51|2836.66
05:20:53|2836.66
05:20:53|2836.65
05:20:54|2836.65
05:20:55|2836.65
05:20:56|2836.66
05:20:57|2836.66
05:20:58|2836.65
05:20:59|2836.65
05:21:00|2836.66
05:21:01|2836.65
05:21:02|2836.65
05:21:03|2836.66
05:21:04|2836.66
05:21:05|2836.66
05:21:07|2836.66
05:21:08|2836.65
05:21:10|2835.99
05:21:11|2835.79
05:21:12|2835.78
05:21:13|2835.79
05:21:14|2835.79
05:21:16|2835.63
05:21:17|2835.58
05:21:17|2835.58
05:21:19|2835.58
05:21:20|2835.57
05:21:20|2835.58
05:21:22|2835.57
05:21:23|2835.49
05:21:23|2835.49
05:21:25|2835.49
05:21:26|2835.49
05:21:27|2835.49
05:21:28|2835.39
05:21:29|2835.39
05:21:29|2835.39
05:21:31|2835.38
05:21:32|2835.38
05:21:33|2835.39
05:21:35|2835.38
05:21:35|2835.38
05:21:36|2835.39
05:21:37|2835.38
05:21:39|2835.06
05:21:40|2835.06
05:21:41|2835.06
05:21:43|2835.07
05:21:43|2835.07
05:21:45|2835.03
05:21:46|2835.03
05:21:46|2835.03
05:21:48|2835.04
05:21:48|2835.04
05:21:50|2835.03
05:21:51|2835.03
05:21:53|2835.04
05:21:53|2835.03
05:21:54|2835.01
05:21:55|2835.
05:21:56|2835.
05:21:57|2835.01
05:21:58|2835.
05:21:59|2835.
05:22:00|2834.99
05:22:01|2834.61
05:22:02|2834.61
05:22:03|2834.53
05:22:05|2833.81
05:22:06|2833.68
05:22:07|2833.68
05:22:08|2833.68
05:22:09|2833.68
05:22:11|2833.67
05:22:11|2833.68
05:22:12|2833.68
05:22:14|2833.67
05:22:15|2833.67
05:22:16|2833.67
05:22:17|2833.68
05:22:18|2833.68
05:22:18|2833.68
05:22:20|2833.67
05:22:22|2833.67
05:22:22|2833.67
05:22:23|2833.67
05:22:24|2833.35
05:22:25|2833.35
05:22:26|2833.28
05:22:28|2833.29
05:22:29|2833.29
05:22:29|2833.29
05:22:31|2833.41
05:22:32|2833.41
05:22:33|2833.41
05:22:33|2833.44
05:22:35|2833.44
05:22:36|2833.44
05:22:36|2833.44
05:22:38|2833.44
05:22:39|2833.49
05:22:41|2833.5
05:22:41|2833.64
05:22:43|2833.64
05:22:45|2833.64
05:22:46|2833.98
05:22:47|2833.98
05:22:48|2833.98
05:22:49|2834.54
05:22:50|2834.55
05:22:50|2834.55
05:22:52|2834.54
05:22:52|2834.55
05:22:54|2834.55
05:22:55|2834.55
05:22:56|2834.55
05:22:58|2834.95
05:22:58|2834.95
05:22:59|2834.96
05:23:01|2834.95
05:23:01|2834.95
05:23:03|2834.95
05:23:03|2834.84
05:23:04|2834.41
05:23:06|2834.41
05:23:07|2834.41
05:23:08|2834.41
05:23:09|2834.76
05:23:10|2834.75
05:23:11|2834.75
05:23:13|2834.96
05:23:14|2834.96
05:23:15|2834.95
05:23:16|2834.95
05:23:17|2834.95
05:23:18|2834.96
05:23:19|2835.06
05:23:20|2835.74
05:23:21|2835.79
05:23:22|2835.79
05:23:23|2835.52
05:23:24|2835.39
05:23:25|2835.39
05:23:26|2835.39
05:23:27|2835.39
05:23:28|2835.39
05:23:29|2835.39
05:23:30|2835.39
05:23:31|2835.15
05:23:32|2835.04
05:23:33|2834.6
05:23:34|2834.61
05:23:35|2834.61
05:23:37|2834.73
05:23:38|2834.73
05:23:39|2834.73
05:23:40|2834.73
05:23:42|2834.74
05:23:43|2834.74
05:23:43|2834.74
05:23:44|2834.73
05:23:45|2834.73
05:23:47|2834.73
05:23:48|2834.73
05:23:49|2834.7
05:23:50|2834.71
05:23:51|2834.71
05:23:52|2834.71
05:23:53|2834.71
05:23:54|2834.7
05:23:55|2834.7
05:23:56|2834.7
05:23:57|2834.7
05:23:58|2834.7
05:23:59|2835.02
05:24:00|2835.28
05:24:01|2835.45
05:24:03|2835.46
05:24:03|2835.46
05:24:04|2835.46
05:24:06|2835.45
05:24:07|2835.45
05:24:07|2835.45
05:24:09|2835.46
05:24:09|2835.45
05:24:10|2835.45
05:24:11|2835.45
05:24:13|2835.45
05:24:13|2835.45
05:24:15|2835.45
05:24:16|2835.46
05:24:17|2835.46
05:24:18|2835.46
05:24:19|2835.45
05:24:21|2835.45
05:24:21|2835.45
05:24:22|2834.99
05:24:23|2835.
05:24:25|2835.
05:24:25|2835.
05:24:27|2835.
05:24:27|2835.19
05:24:29|2835.19
05:24:29|2835.19
05:24:31|2835.19
05:24:31|2835.19
05:24:32|2835.19
05:24:33|2835.19
05:24:35|2835.18
05:24:36|2835.18
05:24:37|2835.19
05:24:37|2835.18
05:24:38|2835.19
05:24:40|2835.19
05:24:40|2835.19
05:24:42|2835.16
05:24:44|2834.34
05:24:47|2834.34
05:24:48|2834.34
05:24:49|2834.33
05:24:50|2834.55
05:24:51|2834.68
05:24:51|2834.68
05:24:52|2834.68
05:24:54|2834.33
05:24:55|2834.33
05:24:56|2834.33
05:24:58|2834.03
05:24:58|2834.03
05:24:59|2834.03
05:25:01|2834.04
05:25:03|2834.03
05:25:03|2834.03
05:25:04|2834.03
05:25:06|2834.03
05:25:07|2833.9
05:25:07|2833.69
05:25:09|2833.69
05:25:10|2832.93
05:25:11|2832.83
05:25:12|2832.84
05:25:13|2832.83
05:25:15|2832.83
05:25:16|2832.83
05:25:16|2832.83
05:25:17|2832.83
05:25:19|2832.85
05:25:20|2832.85
05:25:22|2833.
05:25:22|2832.99
05:25:23|2832.99
05:25:24|2832.99
05:25:25|2832.99
05:25:27|2832.99
05:25:27|2832.99
05:25:28|2832.99
05:25:29|2832.96
05:25:30|2832.96
05:25:31|2832.96
05:25:32|2832.96
05:25:33|2832.96
05:25:34|2832.99
05:25:35|2832.99
05:25:36|2833.
05:25:37|2833.
05:25:38|2832.63
05:25:39|2832.63
05:25:40|2832.48
05:25:41|2832.84
05:25:42|2832.91
05:25:44|2833.26
05:25:45|2833.27
05:25:46|2833.54
05:25:46|2833.63
05:25:48|2834.13
05:25:50|2834.24
05:25:50|2834.24
05:25:51|2833.
05:25:52|2833.
05:25:53|2834.25
05:25:55|2834.55
05:25:56|2834.59
05:25:58|2834.99
05:25:59|2834.99
05:26:00|2834.99
05:26:01|2835.
05:26:02|2835.
05:26:04|2834.84
05:26:04|2835.01
05:26:06|2835.67
05:26:07|2835.67
05:26:07|2835.67
05:26:09|2835.78
05:26:10|2835.78
05:26:11|2835.78
05:26:13|2835.78
05:26:14|2835.78
05:26:14|2835.78
05:26:16|2835.78
05:26:17|2834.84
05:26:17|2834.77
05:26:18|2835.
05:26:19|2835.01
05:26:21|2835.01
05:26:21|2835.
05:26:23|2835.
05:26:24|2835.
05:26:24|2835.16
05:26:25|2835.27
05:26:27|2835.27
05:26:27|2835.28
05:26:28|2835.28
05:26:30|2835.28
05:26:31|2835.28
05:26:31|2835.27
05:26:32|2835.28
05:26:34|2835.28
05:26:34|2835.27
05:26:35|2835.27
05:26:36|2835.77
05:26:38|2835.77
05:26:38|2835.77
05:26:39|2835.77
05:26:40|2835.78
05:26:41|2835.77
05:26:42|2835.77
05:26:43|2835.77
05:26:44|2835.78
05:26:47|2835.77
05:26:48|2835.77
05:26:49|2835.78
05:26:49|2835.78
05:26:51|2836.42
05:26:51|2836.42
05:26:52|2836.42
05:26:53|2836.43
05:26:54|2836.43
05:26:56|2836.44
05:26:57|2836.64
05:26:58|2836.63
05:26:59|2836.63
05:27:00|2836.63
05:27:01|2836.63
05:27:03|2836.64
05:27:04|2836.64
05:27:05|2836.64
05:27:06|2836.64
05:27:08|2836.64
05:27:09|2837.24
05:27:09|2837.23
05:27:11|2837.26
05:27:12|2837.33
05:27:12|2837.26
05:27:14|2837.02
05:27:14|2837.02
05:27:16|2837.03
05:27:16|2837.7
05:27:18|2838.46
05:27:19|2839.22
05:27:20|2839.
05:27:21|2839.
05:27:22|2838.99
05:27:23|2838.99
05:27:24|2839.
05:27:25|2838.99
05:27:26|2839.21
05:27:27|2839.34
05:27:28|2839.41
05:27:29|2839.56
05:27:30|2839.56
05:27:31|2839.45
05:27:32|2839.45
05:27:33|2839.43
05:27:34|2839.42
05:27:35|2839.42
05:27:36|2839.42
05:27:37|2839.42
05:27:38|2839.43
05:27:40|2839.43
05:27:41|2839.43
05:27:42|2839.43
05:27:43|2839.42
05:27:44|2839.43
05:27:45|2839.43
05:27:47|2839.49
05:27:47|2839.39
05:27:48|2839.2
05:27:49|2839.2
05:27:50|2839.2
05:27:51|2839.11
05:27:52|2839.11
05:27:53|2839.01
05:27:54|2839.02
05:27:56|2839.02
05:27:56|2839.02
05:27:57|2839.01
05:27:59|2839.01
05:28:01|2839.02
05:28:02|2839.02
05:28:04|2838.41
05:28:05|2838.41
05:28:06|2838.58
05:28:07|2838.6
05:28:08|2838.6
05:28:09|2838.6
05:28:10|2838.59
05:28:11|2838.6
05:28:12|2838.6
05:28:13|2838.6
05:28:14|2838.6
05:28:15|2838.6
05:28:16|2838.61
05:28:17|2838.62
05:28:18|2838.62
05:28:19|2838.76
05:28:20|2838.76
05:28:21|2838.8
05:28:22|2838.8
05:28:23|2838.82
05:28:24|2838.82
05:28:25|2838.81
05:28:26|2838.81
05:28:28|2838.05
05:28:28|2837.72
05:28:29|2837.73
05:28:31|2837.73
05:28:32|2837.72
05:28:33|2837.72
05:28:34|2837.73
05:28:35|2837.73
05:28:36|2837.73
05:28:37|2837.73
05:28:38|2837.73
05:28:39|2837.73
05:28:40|2837.73
05:28:41|2837.72
05:28:42|2837.73
05:28:43|2837.73
05:28:44|2837.73
05:28:45|2837.96
05:28:47|2838.32
05:28:48|2838.61
05:28:49|2838.72
05:28:51|2838.72
05:28:51|2839.17
05:28:53|2839.34
05:28:55|2839.51
05:28:56|2839.51
05:28:56|2839.5
05:28:57|2839.51
05:28:59|2840.
05:29:01|2840.
05:29:02|2839.99
05:29:03|2839.99
05:29:05|2840.
05:29:06|2839.99
05:29:08|2840.
05:29:08|2839.67
05:29:09|2839.61
05:29:10|2839.53
05:29:12|2839.54
05:29:12|2839.54
05:29:13|2839.54
05:29:14|2839.54
05:29:15|2839.54
05:29:16|2839.54
05:29:17|2839.53
05:29:18|2839.53
05:29:19|2839.53
05:29:20|2839.53
05:29:21|2839.54
05:29:22|2839.54
05:29:23|2839.53
05:29:24|2839.53
05:29:25|2839.53
05:29:26|2839.54
05:29:28|2839.54
05:29:28|2839.54
05:29:30|2839.55
05:29:31|2839.55
05:29:33|2839.54
05:29:33|2839.54
05:29:34|2839.54
05:29:35|2839.54
05:29:36|2839.54
05:29:37|2839.54
05:29:38|2839.54
05:29:39|2839.54
05:29:40|2839.54
05:29:41|2839.54
05:29:42|2839.54
05:29:43|2839.55
05:29:44|2839.55
05:29:45|2839.55
05:29:46|2839.55
05:29:48|2839.54
05:29:49|2839.53
05:29:50|2839.53
05:29:51|2839.53
05:29:52|2839.53
05:29:53|2839.53
05:29:54|2839.53
05:29:55|2839.53
05:29:57|2839.32
05:29:58|2839.32
05:29:59|2839.32
05:30:00|2839.32
05:30:01|2839.11
05:30:02|2839.1
05:30:02|2839.1
05:30:04|2839.1
05:30:04|2839.1
05:30:06|2839.09
05:30:08|2839.06
05:30:08|2839.06
05:30:09|2838.89
05:30:10|2838.87
05:30:11|2838.88
05:30:12|2838.88
05:30:13|2838.88
05:30:14|2839.16
05:30:15|2839.54
05:30:17|2839.97
05:30:18|2839.82
05:30:19|2839.82
05:30:20|2839.82
05:30:21|2839.69
05:30:22|2839.69
05:30:23|2839.7
05:30:24|2839.7
05:30:24|2839.7
05:30:26|2839.69
05:30:27|2839.69
05:30:29|2839.7
05:30:29|2839.7
05:30:30|2839.69
05:30:31|2839.69
05:30:32|2839.69
05:30:33|2839.69
05:30:34|2839.56
05:30:35|2839.56
05:30:36|2839.56
05:30:37|2839.57
05:30:38|2839.57
05:30:39|2839.61
05:30:40|2839.61
05:30:41|2839.63
05:30:42|2839.63
05:30:43|2839.63
05:30:44|2839.63
05:30:45|2839.63
05:30:46|2839.69
05:30:47|2839.7
05:30:48|2839.7
05:30:49|2839.7
05:30:50|2839.7
05:30:51|2839.71
05:30:52|2839.71
05:30:53|2839.71
05:30:54|2839.71
05:30:55|2839.72
05:30:56|2839.97
05:30:57|2839.97
05:30:58|2839.97
05:30:59|2839.97
05:31:00|2839.98
05:31:01|2839.97
05:31:02|2839.67
05:31:03|2839.67
05:31:04|2839.68
05:31:06|2839.68
05:31:07|2839.67
05:31:08|2839.67
05:31:09|2839.54
05:31:10|2839.54
05:31:11|2839.68
05:31:13|2839.8
05:31:13|2839.8
05:31:15|2839.79
05:31:16|2839.79
05:31:16|2839.56
05:31:17|2839.56
05:31:18|2839.56
05:31:19|2839.56
05:31:20|2839.79
05:31:22|2839.84
05:31:23|2840.32
05:31:24|2840.34
05:31:25|2840.34
05:31:26|2840.42
05:31:27|2840.42
05:31:28|2840.77
05:31:29|2840.77
05:31:30|2840.77
05:31:31|2840.77
05:31:32|2840.77
05:31:33|2840.77
05:31:33|2840.78
05:31:35|2840.78
05:31:36|2840.78
05:31:37|2840.78
05:31:38|2840.78
05:31:38|2840.89
05:31:39|2840.89
05:31:40|2840.89
05:31:42|2840.9
05:31:43|2840.96
05:31:43|2840.98
05:31:45|2840.99
05:31:46|2840.99
05:31:46|2841.13
05:31:47|2841.91
05:31:48|2841.83
05:31:50|2841.76
05:31:52|2841.76
05:31:52|2841.76
05:31:53|2841.76
05:31:54|2841.76
05:31:55|2841.77
05:31:56|2841.77
05:31:57|2841.76
05:31:58|2841.76
05:31:59|2841.75
05:32:00|2841.74
05:32:01|2841.75
05:32:03|2841.74
05:32:04|2841.74
05:32:05|2841.74
05:32:06|2841.74
05:32:07|2840.77
05:32:08|2840.78
05:32:09|2840.78
05:32:10|2840.78
05:32:11|2840.78
05:32:12|2840.77
05:32:12|2840.77
05:32:14|2840.78
05:32:15|2840.78
05:32:15|2840.78
05:32:18|2840.78
05:32:18|2840.78
05:32:19|2840.78
05:32:20|2840.78
05:32:21|2840.78
05:32:22|2840.77
05:32:23|2840.77
05:32:24|2840.78
05:32:25|2840.78
05:32:26|2840.78
05:32:27|2840.77
05:32:28|2840.77
05:32:29|2840.78
05:32:30|2840.78
05:32:31|2840.78
05:32:32|2840.78
05:32:33|2840.78
05:32:34|2840.77
05:32:35|2840.77
05:32:36|2840.78
05:32:37|2840.77
05:32:38|2840.77
05:32:39|2840.77
05:32:40|2840.78
05:32:42|2840.78
05:32:42|2840.5
05:32:43|2840.04
05:32:44|2840.05
05:32:45|2840.05
05:32:46|2839.56
05:32:47|2839.4
05:32:48|2839.49
05:32:49|2839.49
05:32:50|2839.49
05:32:52|2839.49
05:32:53|2839.5
05:32:55|2840.21
05:32:56|2840.27
05:32:58|2840.26
05:32:58|2840.26
05:32:59|2840.26
05:33:00|2840.27
05:33:02|2840.27
05:33:02|2840.27
05:33:04|2840.71
05:33:05|2840.71
05:33:07|2840.78
05:33:08|2840.78
05:33:08|2840.77
05:33:09|2840.77
05:33:11|2840.78
05:33:12|2840.78
05:33:14|2840.78
05:33:15|2840.78
05:33:16|2840.77
05:33:17|2840.77
05:33:18|2840.77
05:33:20|2840.78
05:33:21|2840.77
05:33:21|2840.77
05:33:23|2840.77
05:33:24|2840.78
05:33:25|2840.77
05:33:26|2840.78
05:33:26|2840.78
05:33:27|2841.27
05:33:28|2841.27
05:33:30|2841.28
05:33:31|2841.28
05:33:32|2841.28
05:33:33|2841.28
05:33:34|2841.27
05:33:35|2841.27
05:33:36|2841.27
05:33:37|2841.27
05:33:38|2841.19
05:33:39|2840.86
05:33:40|2840.86
05:33:41|2840.78
05:33:42|2840.78
05:33:43|2840.78
05:33:44|2840.78
05:33:45|2840.78
05:33:46|2840.78
05:33:47|2840.78
05:33:48|2840.78
05:33:49|2840.77
05:33:50|2840.74
05:33:51|2840.74
05:33:52|2840.74
05:33:54|2840.72
05:33:55|2840.72
05:33:55|2840.72
05:33:57|2840.72
05:33:58|2840.72
05:33:59|2840.72
05:34:00|2840.72
05:34:01|2840.72
05:34:02|2840.72
05:34:03|2840.72
05:34:04|2840.71
05:34:06|2840.72
05:34:06|2840.72
05:34:08|2840.71
05:34:09|2840.72
05:34:10|2840.72
05:34:11|2841.06
05:34:13|2841.06
05:34:15|2841.06
05:34:15|2841.06
05:34:16|2841.07
05:34:17|2841.06
05:34:18|2841.37
05:34:19|2841.15
05:34:20|2841.15
05:34:21|2841.16
05:34:22|2841.15
05:34:23|2841.15
05:34:24|2841.39
05:34:25|2841.73
05:34:26|2841.73
05:34:27|2841.73
05:34:28|2841.72
05:34:29|2841.73
05:34:30|2841.73
05:34:31|2841.73
05:34:32|2841.31
05:34:33|2841.12
05:34:34|2841.12
05:34:35|2841.12
05:34:36|2841.12
05:34:37|2841.06
05:34:38|2841.07
05:34:39|2841.07
05:34:40|2841.06
05:34:41|2841.06
05:34:42|2841.07
05:34:43|2841.15
05:34:44|2841.15
05:34:45|2841.15
05:34:46|2841.16
05:34:47|2841.15
05:34:48|2841.15
05:34:49|2841.15
05:34:51|2841.15
05:34:51|2841.15
05:34:54|2841.15
05:34:54|2841.16
05:34:55|2841.15
05:34:56|2841.15
05:34:57|2841.03
05:34:58|2841.03
05:34:59|2841.03
05:35:00|2841.03
05:35:01|2840.72
05:35:03|2840.72
05:35:05|2840.72
05:35:06|2840.72
05:35:08|2840.72
05:35:08|2840.74
05:35:09|2840.96
05:35:10|2841.04
05:35:11|2841.33
05:35:12|2841.46
05:35:13|2841.46
05:35:14|2841.45
05:35:15|2841.46
05:35:16|2841.46
05:35:17|2841.46
05:35:18|2841.46
05:35:19|2841.46
05:35:20|2841.46
05:35:21|2841.97
05:35:22|2841.97
05:35:23|2841.97
05:35:24|2841.97
05:35:25|2841.97
05:35:26|2841.97
05:35:27|2841.97
05:35:28|2841.97
05:35:29|2841.98
05:35:30|2841.98
05:35:31|2841.97
05:35:32|2841.48
05:35:33|2841.45
05:35:34|2841.45
05:35:35|2841.45
05:35:36|2841.44
05:35:37|2841.44
05:35:38|2841.44
05:35:39|2841.45
05:35:40|2841.44
05:35:42|2841.38
05:35:42|2841.37
05:35:43|2841.37
05:35:44|2841.37
05:35:45|2841.37
05:35:46|2841.37
05:35:48|2841.38
05:35:50|2841.38
05:35:50|2841.38
05:35:51|2841.46
05:35:53|2841.78
05:35:55|2841.78
05:35:55|2841.78
05:35:57|2841.78
05:35:58|2841.78
05:35:59|2841.77
05:36:00|2841.77
05:36:01|2841.78
05:36:02|2841.77
05:36:03|2841.77
05:36:04|2841.77
05:36:05|2841.77
05:36:06|2841.77
05:36:07|2841.77
05:36:08|2841.78
05:36:10|2841.78
05:36:11|2841.78
05:36:11|2841.78
05:36:13|2841.78
05:36:14|2841.77
05:36:14|2841.77
05:36:16|2841.78
05:36:17|2841.78
05:36:18|2841.78
05:36:19|2841.74
05:36:19|2840.98
05:36:21|2840.97
05:36:22|2840.97
05:36:23|2840.97
05:36:25|2840.97
05:36:25|2840.97
05:36:26|2840.97
05:36:27|2840.98
05:36:29|2840.98
05:36:30|2840.98
05:36:30|2840.98
05:36:31|2840.98
05:36:32|2840.98
05:36:33|2840.98
05:36:34|2840.98
05:36:35|2840.97
05:36:37|2841.46
05:36:38|2841.4
05:36:39|2841.41
05:36:41|2841.41
05:36:41|2841.4
05:36:42|2841.4
05:36:43|2841.4
05:36:44|2841.41
05:36:45|2841.4
05:36:46|2841.26
05:36:47|2841.26
05:36:48|2841.26
05:36:49|2841.26
05:36:50|2841.26
05:36:51|2841.26
05:36:52|2841.26
05:36:54|2841.27
05:36:54|2841.27
05:36:55|2841.26
05:36:58|2841.26
05:36:58|2841.26
05:36:59|2841.26
05:37:00|2841.26
05:37:01|2841.26
05:37:02|2841.27
05:37:03|2841.27
05:37:04|2840.72
05:37:05|2840.73
05:37:06|2840.73
05:37:08|2840.73
05:37:08|2840.73
05:37:09|2840.18
05:37:10|2840.18
05:37:12|2841.03
05:37:12|2841.27
05:37:14|2841.27
05:37:15|2841.26
05:37:17|2841.27
05:37:17|2841.27
05:37:19|2841.27
05:37:20|2841.26
05:37:21|2841.39
05:37:22|2841.39
05:37:23|2841.38
05:37:24|2841.38
05:37:25|2841.38
05:37:26|2841.38
05:37:26|2841.38
05:37:29|2841.38
05:37:29|2841.78
05:37:30|2841.9
05:37:31|2841.36
05:37:32|2841.36
05:37:33|2841.36
05:37:34|2841.37
05:37:35|2841.37
05:37:36|2841.37
05:37:37|2841.36
05:37:39|2841.37
05:37:40|2841.37
05:37:41|2841.38
05:37:42|2841.48
05:37:43|2841.48
05:37:44|2841.48
05:37:45|2841.47
05:37:45|2841.48
05:37:46|2841.48
05:37:49|2841.47
05:37:49|2841.47
05:37:50|2841.47
05:37:51|2841.47
05:37:52|2841.48
05:37:53|2841.48
05:37:55|2841.77
05:37:57|2842.
05:37:57|2842.
05:37:58|2841.99
05:37:59|2842.
05:38:01|2842.05
05:38:02|2842.05
05:38:03|2842.05
05:38:04|2841.81
05:38:05|2841.81
05:38:06|2841.81
05:38:07|2841.8
05:38:08|2841.81
05:38:10|2841.74
05:38:10|2841.74
05:38:12|2841.74
05:38:13|2841.74
05:38:14|2841.74
05:38:14|2841.74
05:38:16|2841.74
05:38:17|2841.74
05:38:18|2841.73
05:38:19|2841.73
05:38:20|2841.74
05:38:20|2841.74
05:38:22|2841.74
05:38:23|2841.74
05:38:25|2841.74
05:38:26|2841.75
05:38:27|2841.75
05:38:28|2841.75
05:38:29|2841.89
05:38:30|2842.26
05:38:31|2842.26
05:38:32|2842.43
05:38:33|2842.43
05:38:34|2842.43
05:38:35|2842.43
05:38:36|2842.44
05:38:38|2842.43
05:38:38|2842.44
05:38:39|2842.43
05:38:40|2842.44
05:38:42|2842.44
05:38:42|2842.43
05:38:43|2842.44
05:38:44|2842.43
05:38:45|2842.43
05:38:46|2842.44
05:38:47|2842.44
05:38:48|2842.44
05:38:50|2842.43
05:38:51|2842.43
05:38:52|2842.43
05:38:54|2842.43
05:38:54|2842.43
05:38:55|2842.44
05:38:56|2842.44
05:38:57|2842.44
05:38:58|2842.44
05:39:00|2842.44
05:39:00|2842.44
05:39:01|2842.43
05:39:02|2842.43
05:39:03|2842.43
05:39:05|2842.43
05:39:06|2842.43
05:39:07|2842.44
05:39:08|2842.44
05:39:10|2842.44
05:39:11|2842.44
05:39:12|2842.44
05:39:13|2842.44
05:39:14|2842.44
05:39:15|2842.43
05:39:16|2841.98
05:39:17|2841.98
05:39:18|2841.98
05:39:19|2841.99
05:39:20|2841.99
05:39:21|2841.99
05:39:22|2841.99
05:39:23|2841.99
05:39:24|2842.
05:39:25|2842.36
05:39:26|2842.36
05:39:27|2842.36
05:39:28|2842.37
05:39:29|2842.41
05:39:30|2842.41
05:39:31|2843.13
05:39:32|2843.71
05:39:33|2843.71
05:39:34|2843.95
05:39:35|2843.95
05:39:36|2843.96
05:39:37|2843.96
05:39:38|2844.18
05:39:39|2844.28
05:39:40|2844.27
05:39:41|2844.27
05:39:42|2844.27
05:39:43|2844.06
05:39:44|2844.06
05:39:45|2844.06
05:39:46|2844.05
05:39:47|2844.06
05:39:49|2844.05
05:39:49|2844.06
05:39:50|2844.06
05:39:52|2844.02
05:39:52|2844.02
05:39:53|2844.02
05:39:54|2844.02
05:39:56|2844.02
05:39:57|2844.02
05:39:57|2844.02
05:39:58|2844.03
05:40:00|2844.03
05:40:01|2844.02
05:40:02|2844.03
05:40:03|2844.03
05:40:04|2844.03
05:40:05|2844.03
05:40:06|2844.03
05:40:08|2844.03
05:40:08|2844.03
05:40:09|2844.03
05:40:11|2844.02
05:40:12|2844.02
05:40:14|2844.03
05:40:15|2844.03
05:40:16|2844.03
05:40:17|2844.03
05:40:17|2844.02
05:40:19|2844.02
05:40:19|2844.02
05:40:20|2844.02
05:40:21|2844.02
05:40:22|2844.02
05:40:23|2844.02
05:40:24|2844.02
05:40:25|2844.02
05:40:26|2844.02
05:40:28|2844.02
05:40:29|2844.02
05:40:30|2844.03
05:40:31|2844.03
05:40:32|2844.03
05:40:33|2844.02
05:40:34|2844.02
05:40:35|2844.02
05:40:35|2844.02
05:40:37|2844.02
05:40:37|2843.79
05:40:38|2843.79
05:40:39|2843.75
05:40:41|2843.76
05:40:42|2843.76
05:40:43|2843.76
05:40:44|2843.76
05:40:45|2843.75
05:40:46|2843.75
05:40:47|2843.75
05:40:48|2843.75
05:40:50|2843.75
05:40:50|2843.75
05:40:51|2843.75
05:40:52|2843.76
05:40:53|2843.76
05:40:54|2843.59
05:40:55|2843.59
05:40:56|2843.59
05:40:58|2843.58
05:41:00|2843.58
05:41:00|2843.57
05:41:01|2843.58
05:41:03|2843.01
05:41:05|2842.96
05:41:05|2842.96
05:41:06|2842.96
05:41:08|2842.96
05:41:09|2842.95
05:41:10|2842.95
05:41:11|2842.95
05:41:11|2842.96
05:41:12|2842.96
05:41:15|2842.96
05:41:16|2842.96
05:41:17|2842.96
05:41:18|2842.96
05:41:19|2842.95
05:41:20|2842.95
05:41:21|2842.95
05:41:21|2842.95
05:41:23|2842.95
05:41:24|2843.25
05:41:25|2843.36
05:41:26|2843.36
05:41:27|2843.36
05:41:27|2843.36
05:41:28|2843.36
05:41:31|2843.36
05:41:31|2843.36
05:41:32|2843.36
05:41:33|2843.36
05:41:34|2843.36
05:41:35|2843.37
05:41:36|2843.37
05:41:37|2843.37
05:41:38|2843.37
05:41:39|2843.36
05:41:40|2843.36
05:41:41|2843.37
05:41:42|2843.36
05:41:43|2843.36
05:41:44|2843.37
05:41:45|2843.37
05:41:46|2843.37
05:41:47|2843.37
05:41:49|2843.37
05:41:49|2843.37
05:41:50|2843.37
05:41:51|2843.37
05:41:52|2843.37
05:41:53|2842.73
05:41:55|2842.55
05:41:55|2842.54
05:41:56|2842.54
05:41:57|2842.54
05:41:58|2842.54
05:41:59|2842.54
05:42:01|2842.54
05:42:03|2842.54
05:42:04|2842.54
05:42:05|2842.54
05:42:07|2842.54
05:42:07|2842.54
05:42:08|2842.54
05:42:10|2842.55
05:42:11|2842.55
05:42:12|2842.55
05:42:13|2842.55
05:42:14|2842.55
05:42:15|2842.55
05:42:16|2842.55
05:42:17|2842.55
05:42:18|2842.55
05:42:19|2842.55
05:42:20|2842.55
05:42:21|2842.55
05:42:22|2842.54
05:42:23|2842.54
05:42:24|2842.55
05:42:25|2842.55
05:42:26|2842.54
05:42:27|2842.54
05:42:28|2842.54
05:42:29|2842.37
05:42:30|2842.37
05:42:31|2842.38
05:42:32|2842.38
05:42:33|2842.04
05:42:34|2842.04
05:42:35|2841.71
05:42:36|2841.71
05:42:38|2841.71
05:42:38|2841.71
05:42:39|2841.71
05:42:41|2841.7
05:42:42|2841.21
05:42:42|2841.21
05:42:43|2841.21
05:42:44|2841.21
05:42:45|2841.21
05:42:46|2841.21
05:42:47|2841.21
05:42:48|2841.06
05:42:49|2841.07
05:42:50|2841.07
05:42:51|2841.07
05:42:52|2841.07
05:42:53|2841.07
05:42:55|2841.
05:42:56|2841.01
05:42:57|2841.
05:42:58|2841.01
05:43:00|2841.01
05:43:00|2841.
05:43:02|2840.76
05:43:03|2840.75
05:43:04|2840.75
05:43:05|2840.75
05:43:06|2840.75
05:43:07|2840.75
05:43:08|2840.75
05:43:09|2840.75
05:43:10|2840.75
05:43:12|2840.75
05:43:13|2840.75
05:43:15|2840.75
05:43:15|2840.76
05:43:17|2840.76
05:43:18|2840.75
05:43:20|2840.56
05:43:20|2840.56
05:43:21|2840.43
05:43:22|2840.43
05:43:23|2840.42
05:43:24|2840.43
05:43:25|2840.4
05:43:26|2840.4
05:43:27|2840.4
05:43:28|2840.4
05:43:29|2840.4
05:43:30|2840.4
05:43:31|2840.41
05:43:32|2840.4
05:43:33|2840.41
05:43:34|2840.41
05:43:35|2840.41
05:43:36|2840.41
05:43:37|2840.42
05:43:38|2840.44
05:43:40|2840.44
05:43:40|2840.44
05:43:41|2840.43
05:43:42|2840.43
05:43:43|2840.44
05:43:44|2840.43
05:43:45|2840.43
05:43:47|2840.43
05:43:48|2840.43
05:43:49|2840.44
05:43:50|2840.43
05:43:50|2840.43
05:43:51|2840.43
05:43:52|2840.55
05:43:53|2840.72
05:43:54|2840.72
05:43:56|2840.72
05:43:57|2840.72
05:43:58|2840.72
05:43:58|2840.72
05:43:59|2840.72
05:44:01|2840.73
05:44:02|2840.73
05:44:04|2841.15
05:44:04|2841.15
05:44:06|2841.37
05:44:07|2841.59
05:44:08|2841.58
05:44:09|2841.59
05:44:10|2841.58
05:44:11|2841.58
05:44:13|2841.58
05:44:13|2841.59
05:44:14|2841.59
05:44:16|2841.59
05:44:17|2841.58
05:44:19|2841.59
05:44:20|2841.58
05:44:21|2841.58
05:44:23|2841.58
05:44:24|2841.59
05:44:25|2841.59
05:44:26|2841.59
05:44:27|2841.58
05:44:28|2841.71
05:44:29|2841.71
05:44:30|2841.77
05:44:31|2841.78
05:44:32|2841.77
05:44:33|2841.77
05:44:34|2841.59
05:44:35|2841.59
05:44:36|2841.59
05:44:37|2841.59
05:44:38|2841.58
05:44:39|2841.58
05:44:40|2841.55
05:44:41|2841.55
05:44:42|2841.55
05:44:43|2841.56
05:44:44|2841.56
05:44:45|2841.56
05:44:46|2841.16
05:44:47|2841.16
05:44:48|2841.16
05:44:49|2841.16
05:44:50|2841.16
05:44:52|2840.81
05:44:53|2840.81
05:44:53|2840.81
05:44:54|2840.81
05:44:55|2840.81
05:44:56|2840.81
05:44:58|2840.81
05:44:59|2840.81
05:44:59|2840.8
05:45:00|2840.81
05:45:01|2840.81
05:45:03|2840.81
05:45:05|2840.81
05:45:06|2840.81
05:45:07|2840.81
05:45:08|2841.17
05:45:10|2841.33
05:45:11|2841.33
05:45:12|2841.33
05:45:12|2841.34
05:45:13|2841.33
05:45:14|2841.33
05:45:16|2841.33
05:45:18|2841.33
05:45:19|2841.33
05:45:20|2841.33
05:45:22|2841.33
05:45:23|2841.33
05:45:23|2841.33
05:45:24|2840.82
05:45:25|2840.83
05:45:27|2840.82
05:45:28|2840.82
05:45:29|2840.82
05:45:30|2840.82
05:45:31|2840.82
05:45:32|2840.82
05:45:33|2840.79
05:45:34|2840.79
05:45:35|2840.79
05:45:36|2840.8
05:45:37|2840.8
05:45:38|2840.8
05:45:39|2840.8
05:45:40|2840.79
05:45:41|2840.42
05:45:42|2840.42
05:45:43|2840.43
05:45:44|2840.42
05:45:45|2840.42
05:45:46|2840.42
05:45:48|2840.42
05:45:49|2840.42
05:45:49|2840.42
05:45:51|2840.43
05:45:51|2840.5
05:45:52|2840.5
05:45:54|2840.5
05:45:55|2840.49
05:45:56|2840.49
05:45:56|2840.49
05:45:58|2840.5
05:45:59|2840.5
05:46:00|2840.5
05:46:01|2840.5
05:46:03|2840.01
05:46:03|2840.01
05:46:05|2839.91
05:46:06|2839.91
05:46:07|2839.91
05:46:08|2839.91
05:46:09|2839.69
05:46:10|2839.69
05:46:11|2839.69
05:46:12|2839.68
05:46:13|2839.68
05:46:14|2839.68
05:46:15|2839.68
05:46:16|2839.68
05:46:18|2839.68
05:46:19|2839.68
05:46:20|2839.68
05:46:21|2839.68
05:46:22|2839.49
05:46:23|2839.49
05:46:24|2839.49
05:46:26|2839.49
05:46:26|2839.49
05:46:28|2839.49
05:46:29|2839.47
05:46:29|2839.47
05:46:30|2839.46
05:46:31|2839.45
05:46:33|2839.45
05:46:33|2839.35
05:46:34|2839.34
05:46:35|2839.1
05:46:36|2839.1
05:46:37|2839.
05:46:39|2838.88
05:46:40|2838.78
05:46:40|2838.58
05:46:42|2838.59
05:46:42|2838.59
05:46:43|2838.59
05:46:45|2838.58
05:46:46|2838.58
05:46:46|2838.58
05:46:47|2838.58
05:46:49|2838.58
05:46:50|2838.58
05:46:51|2839.01
05:46:52|2839.
05:46:53|2839.
05:46:54|2839.
05:46:55|2839.
05:46:56|2839.
05:46:57|2839.
05:46:58|2839.
05:46:59|2839.
05:47:00|2839.
05:47:01|2839.
05:47:02|2839.
05:47:03|2839.
05:47:05|2839.
05:47:06|2839.01
05:47:06|2839.01
05:47:08|2839.01
05:47:10|2839.
05:47:10|2839.01
05:47:11|2839.
05:47:12|2839.01
05:47:13|2839.
05:47:14|2839.
05:47:15|2839.
05:47:16|2839.
05:47:17|2838.89
05:47:18|2838.89
05:47:20|2838.86
05:47:21|2838.8
05:47:22|2838.79
05:47:24|2838.8
05:47:24|2838.8
05:47:25|2838.8
05:47:26|2838.79
05:47:27|2838.79
05:47:28|2838.8
05:47:29|2838.79
05:47:30|2838.79
05:47:31|2838.79
05:47:32|2838.79
05:47:34|2838.48
05:47:35|2838.47
05:47:36|2838.48
05:47:37|2838.48
05:47:38|2838.48
05:47:39|2838.48
05:47:41|2838.47
05:47:41|2838.47
05:47:42|2838.47
05:47:43|2838.47
05:47:44|2838.47
05:47:45|2838.44
05:47:46|2838.44
05:47:47|2838.44
05:47:49|2838.44
05:47:50|2838.44
05:47:51|2838.44
05:47:53|2838.44
05:47:53|2838.44
05:47:54|2838.45
05:47:55|2838.45
05:47:56|2838.44
05:47:57|2838.44
05:47:58|2838.44
05:47:59|2838.44
05:48:00|2838.25
05:48:01|2838.45
05:48:02|2838.45
05:48:03|2838.44
05:48:05|2838.44
05:48:06|2838.31
05:48:07|2838.31
05:48:08|2838.23
05:48:10|2838.23
05:48:10|2838.16
05:48:11|2838.15
05:48:13|2838.15
05:48:14|2838.44
05:48:16|2838.45
05:48:17|2838.44
05:48:18|2838.44
05:48:19|2838.44
05:48:20|2838.45
05:48:21|2838.45
05:48:22|2838.45
05:48:23|2838.44
05:48:24|2838.44
05:48:25|2838.44
05:48:26|2838.44
05:48:27|2838.44
05:48:28|2838.45
05:48:29|2838.45
05:48:31|2838.45
05:48:31|2838.45
05:48:32|2838.45
05:48:34|2838.45
05:48:35|2838.45
05:48:36|2838.45
05:48:37|2838.45
05:48:38|2838.27
05:48:39|2838.27
05:48:40|2838.27
05:48:41|2838.22
05:48:42|2838.22
05:48:43|2838.22
05:48:44|2838.21
05:48:45|2838.22
05:48:46|2838.22
05:48:48|2838.22
05:48:48|2838.22
05:48:49|2838.22
05:48:50|2837.83
05:48:52|2838.
05:48:53|2837.62
05:48:54|2837.79
05:48:54|2837.79
05:48:55|2837.91
05:48:56|2837.9
05:48:58|2837.91
05:48:58|2837.9
05:48:59|2837.91
05:49:01|2837.91
05:49:01|2837.91
05:49:03|2837.91
05:49:04|2838.81
05:49:05|2839.
05:49:06|2839.09
05:49:07|2838.87
05:49:08|2838.86
05:49:09|2838.86
05:49:10|2838.86
05:49:11|2838.86
05:49:12|2838.86
05:49:13|2838.87
05:49:14|2838.87
05:49:15|2838.86
05:49:16|2838.83
05:49:17|2838.83
05:49:18|2838.78
05:49:19|2838.53
05:49:20|2838.53
05:49:21|2838.52
05:49:22|2838.52
05:49:23|2838.53
05:49:24|2838.53
05:49:25|2838.06
05:49:26|2838.06
05:49:27|2838.06
05:49:28|2838.06
05:49:29|2838.06
05:49:30|2838.07
05:49:31|2838.07
05:49:33|2838.4
05:49:33|2838.41
05:49:35|2838.44
05:49:37|2838.81
05:49:37|2838.96
05:49:38|2838.96
05:49:39|2838.96
05:49:41|2838.96
05:49:42|2838.96
05:49:43|2838.96
05:49:45|2838.97
05:49:46|2838.97
05:49:46|2838.96
05:49:47|2838.97
05:49:49|2838.97
05:49:49|2838.97
05:49:50|2838.97
05:49:52|2839.57
05:49:53|2839.69
05:49:54|2839.69
05:49:55|2839.69
05:49:56|2839.69
05:49:57|2839.69
05:49:58|2839.69
05:49:59|2839.69
05:50:00|2839.69
05:50:02|2839.69
05:50:02|2839.68
05:50:03|2839.68
05:50:05|2839.69
05:50:06|2839.98
05:50:06|2840.
05:50:09|2840.
05:50:09|2840.
05:50:11|2840.
05:50:12|2840.
05:50:13|2840.
05:50:14|2840.
05:50:15|2840.
05:50:16|2840.86
05:50:17|2840.86
05:50:18|2841.18
05:50:19|2841.18
05:50:20|2841.18
05:50:21|2841.18
05:50:23|2841.17
05:50:24|2841.17
05:50:25|2841.18
05:50:26|2841.18
05:50:28|2841.18
05:50:29|2841.17
05:50:29|2841.17
05:50:30|2841.18
05:50:32|2840.99
05:50:32|2840.82
05:50:33|2840.76
05:50:35|2840.76
05:50:35|2840.76
05:50:36|2840.58
05:50:37|2840.59
05:50:38|2840.59
05:50:39|2840.59
05:50:41|2840.58
05:50:43|2840.59
05:50:43|2840.59
05:50:44|2840.59
05:50:45|2841.01
05:50:47|2841.27
05:50:48|2841.26
05:50:49|2841.27
05:50:50|2841.26
05:50:52|2841.21
05:50:52|2841.21
05:50:53|2842.22
05:50:54|2842.39
05:50:55|2842.39
05:50:57|2842.39
05:50:58|2842.24
05:51:00|2841.99
05:51:01|2841.98
05:51:02|2841.99
05:51:04|2841.99
05:51:05|2842.
05:51:06|2841.8
05:51:07|2841.8
05:51:08|2841.81
05:51:09|2841.8
05:51:10|2841.8
05:51:12|2841.8
05:51:13|2841.8
05:51:14|2841.8
05:51:15|2841.8
05:51:16|2841.8
05:51:17|2841.8
05:51:18|2841.8
05:51:19|2841.8
05:51:20|2842.09
05:51:21|2842.46
05:51:23|2842.61
05:51:24|2842.69
05:51:25|2843.
05:51:25|2843.
05:51:27|2842.99
05:51:28|2843.
05:51:28|2842.99
05:51:30|2843.
05:51:31|2842.99
05:51:32|2843.
05:51:33|2843.
05:51:34|2843.03
05:51:35|2843.04
05:51:36|2843.15
05:51:37|2843.15
05:51:38|2843.15
05:51:39|2843.15
05:51:40|2843.21
05:51:41|2843.21
05:51:42|2843.21
05:51:43|2843.21
05:51:44|2843.15
05:51:45|2843.15
05:51:46|2843.15
05:51:47|2843.15
05:51:48|2842.73
05:51:49|2842.73
05:51:50|2841.81
05:51:51|2841.8
05:51:52|2841.8
05:51:53|2841.8
05:51:54|2841.72
05:51:55|2841.71
05:51:56|2842.03
05:51:57|2841.96
05:51:58|2841.96
05:51:59|2842.22
05:52:00|2842.22
05:52:01|2842.22
05:52:02|2842.22
05:52:03|2842.22
05:52:04|2842.22
05:52:05|2842.22
05:52:06|2842.22
05:52:08|2842.22
05:52:10|2842.22
05:52:11|2842.22
05:52:11|2842.22
05:52:13|2842.22
05:52:14|2842.22
05:52:16|2842.22
05:52:16|2842.22
05:52:17|2842.22
05:52:18|2842.21
05:52:19|2842.21
05:52:20|2842.21
05:52:22|2842.13
05:52:23|2842.13
05:52:23|2842.13
05:52:24|2842.13
05:52:26|2842.13
05:52:28|2842.12
05:52:29|2842.12
05:52:29|2842.07
05:52:30|2842.07
05:52:31|2842.07
05:52:33|2842.08
05:52:34|2842.08
05:52:35|2842.07
05:52:36|2842.07
05:52:37|2842.08
05:52:39|2842.08
05:52:40|2842.08
05:52:41|2842.08
05:52:42|2842.08
05:52:43|2842.08
05:52:43|2842.08
05:52:45|2842.08
05:52:45|2842.08
05:52:47|2842.22
05:52:47|2842.22
05:52:48|2842.22
05:52:49|2842.22
05:52:51|2842.22
05:52:51|2842.22
05:52:53|2842.22
05:52:54|2842.34
05:52:54|2843.26
05:52:55|2843.53
05:52:57|2843.53
05:52:57|2843.53
05:52:59|2843.53
05:52:59|2843.53
05:53:00|2843.53
05:53:02|2843.53
05:53:03|2843.53
05:53:04|2843.53
05:53:05|2843.54
05:53:06|2843.54
05:53:07|2843.53
05:53:08|2843.71
05:53:09|2843.96
05:53:11|2843.96
05:53:11|2843.96
05:53:13|2843.96
05:53:15|2843.96
05:53:16|2843.97
05:53:16|2843.96
05:53:17|2843.96
05:53:18|2843.96
05:53:19|2843.96
05:53:20|2843.96
05:53:21|2844.83
05:53:23|2844.49
05:53:24|2844.5
05:53:25|2844.5
05:53:25|2844.5
05:53:26|2844.56
05:53:28|2844.56
05:53:29|2844.56
05:53:30|2844.56
05:53:31|2844.56
05:53:32|2844.56
05:53:33|2844.56
05:53:34|2844.56
05:53:35|2844.56
05:53:36|2844.56
05:53:37|2844.56
05:53:38|2844.56
05:53:39|2844.56
05:53:40|2844.55
05:53:41|2844.56
05:53:42|2844.56
05:53:43|2844.55
05:53:44|2844.55
05:53:45|2844.55
05:53:46|2844.55
05:53:47|2844.56
05:53:48|2844.56
05:53:49|2844.15
05:53:50|2844.05
05:53:51|2844.05
05:53:52|2844.04
05:53:53|2843.91
05:53:54|2843.75
05:53:55|2843.74
05:53:56|2843.74
05:53:58|2843.71
05:53:59|2843.72
05:53:59|2843.72
05:54:00|2843.72
05:54:02|2843.72
05:54:03|2843.72
05:54:04|2843.72
05:54:06|2843.72
05:54:06|2843.72
05:54:07|2843.71
05:54:09|2843.71
05:54:10|2843.71
05:54:11|2843.61
05:54:12|2843.61
05:54:13|2843.61
05:54:15|2843.6
05:54:15|2843.6
05:54:17|2843.6
05:54:17|2843.61
05:54:19|2843.6
05:54:20|2843.61
05:54:21|2843.6
05:54:23|2843.6
05:54:24|2843.6
05:54:25|2843.6
05:54:26|2842.75
05:54:27|2843.6
05:54:28|2843.6
05:54:29|2843.6
05:54:30|2843.6
05:54:31|2843.61
05:54:33|2843.6
05:54:33|2843.6
05:54:34|2843.73
05:54:35|2844.03
05:54:36|2844.03
05:54:38|2844.03
05:54:39|2845.21
05:54:40|2845.35
05:54:41|2845.35
05:54:42|2845.35
05:54:42|2845.35
05:54:43|2845.34
05:54:44|2845.35
05:54:45|2845.34
05:54:46|2845.06
05:54:48|2845.06
05:54:48|2844.98
05:54:49|2844.72
05:54:50|2844.72
05:54:52|2844.72
05:54:53|2844.72
05:54:53|2844.72
05:54:54|2844.72
05:54:55|2844.71
05:54:56|2844.71
05:54:58|2844.71
05:54:59|2844.71
05:55:00|2844.71
05:55:01|2844.71
05:55:02|2844.72
05:55:03|2844.72
05:55:04|2844.71
05:55:06|2844.71
05:55:07|2844.71
05:55:08|2844.71
05:55:09|2844.9
05:55:10|2844.9
05:55:10|2844.9
05:55:12|2844.9
05:55:13|2844.91
05:55:13|2844.91
05:55:15|2844.91
05:55:15|2844.91
05:55:16|2844.91
05:55:18|2844.91
05:55:19|2844.91
05:55:20|2844.91
05:55:21|2844.91
05:55:21|2844.91
05:55:23|2844.91
05:55:24|2844.91
05:55:24|2844.91
05:55:27|2844.9
05:55:27|2844.91
05:55:28|2844.91
05:55:29|2844.91
05:55:30|2844.93
05:55:31|2844.93
05:55:32|2844.97
05:55:33|2844.97
05:55:34|2844.97
05:55:35|2844.5
05:55:36|2844.5
05:55:37|2844.44
05:55:39|2844.44
05:55:39|2844.44
05:55:41|2844.44
05:55:42|2844.45
05:55:43|2844.45
05:55:43|2844.77
05:55:45|2844.9
05:55:45|2844.9
05:55:46|2844.9
05:55:48|2845.
05:55:49|2845.64
05:55:51|2845.68
05:55:51|2845.4
05:55:52|2845.28
05:55:53|2845.28
05:55:54|2845.27
05:55:55|2845.27
05:55:56|2845.26
05:55:57|2845.26
05:55:58|2845.26
05:55:59|2845.26
05:56:00|2845.26
05:56:01|2845.26
05:56:02|2845.25
05:56:04|2845.26
05:56:04|2845.26
05:56:05|2845.27
05:56:06|2845.27
05:56:07|2845.27
05:56:08|2845.27
05:56:10|2845.27
05:56:11|2845.27
05:56:12|2845.28
05:56:14|2845.34
05:56:14|2845.61
05:56:17|2845.6
05:56:18|2845.6
05:56:18|2845.6
05:56:19|2845.6
05:56:21|2845.6
05:56:22|2845.6
05:56:24|2845.6
05:56:24|2845.6
05:56:26|2845.61
05:56:27|2845.6
05:56:28|2845.6
05:56:30|2845.61
05:56:31|2845.61
05:56:32|2845.61
05:56:33|2845.61
05:56:34|2845.61
05:56:35|2845.61
05:56:36|2845.61
05:56:37|2845.6
05:56:38|2845.34
05:56:39|2845.28
05:56:40|2845.27
05:56:41|2845.27
05:56:42|2845.27
05:56:43|2845.28
05:56:44|2845.27
05:56:45|2845.28
05:56:46|2845.28
05:56:47|2845.28
05:56:48|2845.28
05:56:49|2845.28
05:56:50|2845.27
05:56:51|2845.28
05:56:52|2845.27
05:56:53|2845.28
05:56:54|2845.28
05:56:55|2845.28
05:56:56|2845.28
05:56:57|2845.27
05:56:58|2845.27
05:56:59|2845.28
05:57:00|2845.28
05:57:01|2845.27
05:57:02|2845.27
05:57:03|2845.27
05:57:04|2845.28
05:57:05|2845.29
05:57:06|2845.35
05:57:07|2845.35
05:57:08|2845.35
05:57:09|2845.48
05:57:11|2845.48
05:57:11|2845.48
05:57:13|2845.48
05:57:13|2845.48
05:57:15|2845.48
05:57:16|2845.48
05:57:16|2845.48
05:57:18|2845.49
05:57:19|2845.49
05:57:20|2845.49
05:57:21|2845.49
05:57:22|2845.49
05:57:23|2845.49
05:57:24|2845.49
05:57:25|2845.49
05:57:26|2845.49
05:57:28|2845.48
05:57:29|2845.48
05:57:30|2845.48
05:57:31|2845.48
05:57:33|2845.35
05:57:33|2845.34
05:57:35|2845.34
05:57:36|2845.34
05:57:36|2845.33
05:57:38|2845.12
05:57:39|2845.12
05:57:40|2845.12
05:57:41|2845.11
05:57:42|2845.11
05:57:43|2845.11
05:57:44|2845.11
05:57:45|2845.11
05:57:45|2845.12
05:57:47|2845.11
05:57:48|2845.12
05:57:49|2845.12
05:57:50|2845.11
05:57:51|2845.11
05:57:52|2845.11
05:57:53|2845.12
05:57:54|2845.11
05:57:55|2845.11
05:57:56|2845.12
05:57:57|2845.11
05:57:58|2845.11
05:57:59|2845.11
05:58:00|2845.12
05:58:01|2845.12
05:58:02|2845.12
05:58:03|2845.12
05:58:04|2845.12
05:58:05|2845.08
05:58:06|2845.08
05:58:07|2845.08
05:58:08|2844.98
05:58:09|2844.98
05:58:10|2844.98
05:58:11|2844.98
05:58:12|2844.98
05:58:13|2844.98
05:58:14|2844.99
05:58:16|2844.99
05:58:17|2844.99
05:58:18|2844.99
05:58:19|2844.99
05:58:21|2844.98
05:58:21|2844.98
05:58:22|2844.62
05:58:23|2844.6
05:58:25|2844.6
05:58:26|2844.6
05:58:27|2844.6
05:58:29|2844.54
05:58:30|2844.44
05:58:32|2844.44
05:58:32|2844.43
05:58:34|2844.44
05:58:34|2844.44
05:58:35|2844.44
05:58:37|2844.44
05:58:37|2844.43
05:58:38|2844.43
05:58:39|2844.45
05:58:40|2844.45
05:58:41|2844.45
05:58:42|2844.44
05:58:44|2844.45
05:58:44|2844.45
05:58:45|2844.44
05:58:46|2844.44
05:58:48|2844.44
05:58:49|2844.44
05:58:49|2844.44
05:58:50|2844.44
05:58:52|2844.45
05:58:52|2844.45
05:58:53|2844.45
05:58:54|2844.44
05:58:56|2844.44
05:58:56|2844.44
05:58:58|2844.45
05:58:58|2844.53
05:59:00|2844.53
05:59:00|2844.53
05:59:01|2844.53
05:59:02|2844.55
05:59:03|2844.55
05:59:04|2844.55
05:59:06|2844.55
05:59:06|2844.55
05:59:08|2844.55
05:59:08|2844.55
05:59:09|2844.55
05:59:11|2844.55
05:59:12|2844.03
05:59:12|2844.
05:59:14|2843.72
05:59:14|2843.72
05:59:16|2843.73
05:59:17|2843.73
05:59:19|2843.72
05:59:19|2843.72
05:59:20|2843.6
05:59:22|2843.46
05:59:24|2843.38
05:59:25|2843.39
05:59:27|2843.25
05:59:27|2843.25
05:59:28|2843.25
05:59:29|2843.25
05:59:31|2843.25
05:59:32|2843.25
05:59:33|2843.25
05:59:34|2843.25
05:59:35|2843.25
05:59:37|2843.48
05:59:37|2843.75
05:59:39|2843.75
05:59:39|2843.74
05:59:41|2843.74
05:59:42|2843.74
05:59:43|2843.74
05:59:44|2843.75
05:59:44|2843.75
05:59:46|2843.75
05:59:46|2843.75
05:59:47|2843.75
05:59:48|2843.75
05:59:49|2843.75
05:59:50|2843.98
05:59:51|2843.98
05:59:52|2844.04
05:59:53|2844.08
05:59:54|2844.08
05:59:55|2844.08
05:59:57|2844.08
05:59:58|2844.09
05:59:59|2844.09
05:59:59|2844.08
06:00:01|2844.08
06:00:02|2843.25
06:00:02|2843.25
06:00:03|2843.25
06:00:05|2843.66
06:00:06|2843.66
06:00:07|2843.66
06:00:08|2843.66
06:00:09|2843.66
06:00:10|2843.67
06:00:11|2843.67
06:00:12|2843.67
06:00:13|2843.67
06:00:14|2843.66
06:00:15|2843.66
06:00:16|2843.75
06:00:18|2844.02
06:00:19|2844.01
06:00:20|2844.02
06:00:21|2844.02
06:00:22|2844.28
06:00:23|2844.28
06:00:24|2844.28
06:00:25|2844.28
06:00:26|2844.28
06:00:27|2844.28
06:00:28|2844.28
06:00:29|2844.28
06:00:30|2844.26
06:00:31|2844.14
06:00:33|2844.14
06:00:33|2844.14
06:00:34|2844.14
06:00:36|2844.14
06:00:37|2844.78
06:00:38|2844.78
06:00:39|2844.57
06:00:41|2844.57
06:00:41|2844.57
06:00:43|2844.57
06:00:44|2844.57
06:00:45|2844.57
06:00:45|2844.57
06:00:47|2844.57
06:00:47|2844.53
06:00:49|2844.54
06:00:50|2844.1
06:00:51|2843.98
06:00:52|2843.98
06:00:53|2843.92
06:00:54|2843.92
06:00:55|2843.92
06:00:56|2843.92
06:00:58|2843.93
06:00:59|2843.93
06:00:59|2843.93
06:01:01|2843.93
06:01:02|2843.93
06:01:02|2843.93
06:01:03|2843.93
06:01:05|2843.93
06:01:06|2843.92
06:01:07|2843.92
06:01:08|2843.92
06:01:09|2843.92
06:01:10|2843.92
06:01:11|2843.92
06:01:12|2843.92
06:01:13|2843.92
06:01:14|2843.93
06:01:15|2843.92
06:01:16|2843.93
06:01:17|2843.93
06:01:18|2843.93
06:01:20|2843.92
06:01:21|2843.93
06:01:21|2843.34
06:01:23|2843.34
06:01:24|2843.34
06:01:25|2843.34
06:01:26|2843.34
06:01:28|2843.34
06:01:29|2843.33
06:01:30|2843.34
06:01:31|2843.33
06:01:32|2843.34
06:01:33|2843.34
06:01:34|2843.34
06:01:35|2843.34
06:01:36|2843.33
06:01:37|2843.25
06:01:38|2843.25
06:01:39|2843.25
06:01:41|2843.24
06:01:42|2843.24
06:01:43|2843.24
06:01:43|2843.25
06:01:45|2843.24
06:01:45|2843.24
06:01:47|2843.24
06:01:48|2843.24
06:01:49|2843.24
06:01:50|2843.25
06:01:51|2843.25
06:01:52|2843.25
06:01:53|2843.25
06:01:54|2843.25
06:01:55|2843.25
06:01:56|2843.25
06:01:58|2843.24
06:01:58|2843.24
06:01:59|2843.24
06:02:00|2843.25
06:02:01|2843.24
06:02:03|2843.24
06:02:04|2842.69
06:02:05|2842.69
06:02:06|2842.68
06:02:07|2842.68
06:02:08|2842.68
06:02:09|2842.68
06:02:10|2842.68
06:02:10|2842.69
06:02:11|2842.69
06:02:13|2842.69
06:02:14|2842.68
06:02:15|2842.69
06:02:16|2842.68
06:02:17|2842.68
06:02:17|2842.69
06:02:19|2842.69
06:02:21|2842.69
06:02:22|2842.68
06:02:24|2842.69
06:02:24|2842.69
06:02:25|2842.69
06:02:26|2842.69
06:02:28|2842.69
06:02:28|2842.68
06:02:29|2842.68
06:02:30|2842.69
06:02:32|2842.69
06:02:33|2842.68
06:02:35|2843.19
06:02:36|2843.24
06:02:37|2843.25
06:02:39|2843.25
06:02:40|2843.24
06:02:41|2843.24
06:02:42|2843.24
06:02:44|2843.25
06:02:45|2843.24
06:02:45|2843.24
06:02:47|2843.24
06:02:48|2843.25
06:02:49|2843.25
06:02:50|2843.25
06:02:51|2843.24
06:02:52|2843.24
06:02:53|2843.24
06:02:54|2843.24
06:02:55|2843.24
06:02:56|2843.24
06:02:57|2843.24
06:02:58|2843.24
06:02:59|2843.24
06:03:01|2843.25
06:03:02|2843.25
06:03:03|2843.25
06:03:04|2843.25
06:03:04|2843.25
06:03:06|2843.25
06:03:06|2842.83
06:03:07|2842.26
06:03:09|2842.24
06:03:11|2842.08
06:03:11|2842.08
06:03:12|2842.08
06:03:14|2842.07
06:03:15|2842.78
06:03:16|2842.09
06:03:17|2842.01
06:03:19|2842.
06:03:19|2842.
06:03:21|2842.
06:03:22|2842.52
06:03:23|2842.52
06:03:24|2842.52
06:03:25|2842.52
06:03:26|2842.72
06:03:27|2842.72
06:03:29|2842.72
06:03:29|2842.72
06:03:30|2842.72
06:03:31|2842.72
06:03:33|2842.55
06:03:34|2842.54
06:03:35|2842.52
06:03:36|2842.52
06:03:37|2843.44
06:03:38|2843.59
06:03:39|2843.59
06:03:41|2843.59
06:03:41|2843.59
06:03:43|2843.59
06:03:44|2843.59
06:03:46|2843.59
06:03:47|2843.6
06:03:48|2843.6
06:03:48|2843.59
06:03:50|2843.6
06:03:51|2843.6
06:03:51|2843.6
06:03:52|2843.91
06:03:54|2843.91
06:03:55|2843.9
06:03:55|2843.9
06:03:57|2843.9
06:03:58|2843.9
06:04:00|2843.91
06:04:00|2843.91
06:04:02|2843.91
06:04:02|2843.9
06:04:03|2843.9
06:04:05|2844.03
06:04:06|2844.28
06:04:07|2844.28
06:04:08|2844.28
06:04:09|2844.28
06:04:10|2844.28
06:04:11|2844.29
06:04:12|2844.28
06:04:13|2844.28
06:04:14|2844.28
06:04:15|2844.43
06:04:16|2844.43
06:04:17|2844.43
06:04:19|2844.43
06:04:19|2844.43
06:04:21|2844.42
06:04:22|2844.43
06:04:23|2844.43
06:04:24|2844.43
06:04:25|2844.42
06:04:27|2844.53
06:04:28|2844.82
06:04:29|2844.77
06:04:30|2844.78
06:04:31|2844.78
06:04:32|2844.78
06:04:33|2844.77
06:04:35|2844.77
06:04:36|2844.77
06:04:37|2844.77
06:04:38|2844.77
06:04:39|2844.77
06:04:41|2844.77
06:04:41|2844.77
06:04:43|2844.78
06:04:44|2844.77
06:04:44|2844.78
06:04:46|2844.78
06:04:46|2844.77
06:04:48|2844.77
06:04:49|2844.77
06:04:49|2844.77
06:04:51|2844.77
06:04:52|2844.77
06:04:52|2844.77
06:04:53|2844.77
06:04:54|2844.77
06:04:56|2844.77
06:04:56|2844.78
06:04:58|2844.77
06:04:59|2844.77
06:05:00|2844.78
06:05:01|2844.78
06:05:02|2844.66
06:05:04|2844.49
06:05:04|2844.49
06:05:06|2844.49
06:05:08|2844.93
06:05:08|2844.93
06:05:10|2844.93
06:05:10|2844.73
06:05:12|2844.72
06:05:14|2844.82
06:05:14|2844.82
06:05:16|2844.94
06:05:16|2845.13
06:05:18|2845.52
06:05:19|2845.52
06:05:19|2845.52
06:05:20|2845.52
06:05:22|2845.52
06:05:22|2845.52
06:05:24|2845.52
06:05:25|2845.52
06:05:26|2845.52
06:05:27|2845.52
06:05:27|2845.52
06:05:29|2845.52
06:05:30|2845.52
06:05:30|2845.52
06:05:32|2845.52
06:05:33|2845.52
06:05:33|2845.52
06:05:34|2845.53
06:05:36|2845.52
06:05:37|2845.52
06:05:38|2845.53
06:05:40|2845.53
06:05:40|2845.52
06:05:42|2845.52
06:05:42|2845.52
06:05:44|2845.52
06:05:44|2845.52
06:05:45|2845.53
06:05:47|2845.53
06:05:49|2845.3
06:05:50|2845.1
06:05:51|2845.09
06:05:52|2845.09
06:05:53|2845.09
06:05:54|2845.09
06:05:55|2845.09
06:05:56|2845.1
06:05:57|2845.1
06:05:58|2845.1
06:05:59|2845.1
06:06:00|2845.09
06:06:02|2845.09
06:06:03|2845.09
06:06:04|2844.51
06:06:05|2844.48
06:06:06|2844.48
06:06:07|2844.42
06:06:08|2844.42
06:06:09|2844.42
06:06:09|2844.42
06:06:10|2844.42
06:06:11|2844.42
06:06:13|2844.41
06:06:14|2844.41
06:06:15|2843.61
06:06:15|2843.6
06:06:17|2843.6
06:06:18|2843.6
06:06:19|2843.6
06:06:20|2843.61
06:06:20|2843.61
06:06:22|2843.61
06:06:23|2843.61
06:06:24|2843.35
06:06:26|2843.
06:06:27|2843.01
06:06:28|2843.01
06:06:28|2843.
06:06:30|2843.01
06:06:30|2843.
06:06:32|2843.01
06:06:32|2843.01
06:06:34|2843.
06:06:35|2843.
06:06:37|2843.
06:06:38|2843.
06:06:39|2843.
06:06:40|2843.
06:06:41|2843.
06:06:41|2843.
06:06:43|2843.
06:06:44|2843.
06:06:45|2843.
06:06:47|2842.97
06:06:47|2842.97
06:06:48|2842.59
06:06:49|2842.2
06:06:50|2842.2
06:06:51|2842.21
06:06:52|2842.21
06:06:53|2842.36
06:06:54|2842.37
06:06:55|2842.16
06:06:56|2842.16
06:06:57|2842.16
06:06:58|2841.35
06:06:59|2841.67
06:07:00|2841.66
06:07:01|2841.67
06:07:02|2841.87
06:07:03|2841.94
06:07:04|2841.94
06:07:05|2841.94
06:07:06|2841.94
06:07:07|2841.94
06:07:08|2841.94
06:07:09|2841.94
06:07:10|2841.94
06:07:11|2841.94
06:07:12|2841.94
06:07:13|2841.95
06:07:14|2841.95
06:07:15|2841.95
06:07:16|2841.95
06:07:17|2841.95
06:07:18|2841.95
06:07:19|2841.95
06:07:20|2841.95
06:07:21|2841.95
06:07:22|2841.95
06:07:23|2841.95
06:07:24|2841.95
06:07:26|2841.92
06:07:26|2841.92
06:07:29|2841.96
06:07:30|2841.95
06:07:31|2841.96
06:07:31|2841.96
06:07:33|2841.96
06:07:33|2841.96
06:07:36|2841.96
06:07:36|2841.96
06:07:37|2841.97
06:07:38|2841.97
06:07:39|2841.97
06:07:41|2841.97
06:07:42|2841.97
06:07:43|2841.97
06:07:44|2841.97
06:07:45|2841.96
06:07:47|2841.96
06:07:47|2841.96
06:07:48|2841.96
06:07:49|2842.11
06:07:50|2842.1
06:07:51|2842.1
06:07:52|2842.11
06:07:53|2842.11
06:07:54|2842.1
06:07:55|2842.11
06:07:56|2842.1
06:07:57|2842.1
06:07:58|2842.1
06:08:00|2841.95
06:08:00|2841.96
06:08:01|2841.94
06:08:02|2841.95
06:08:03|2841.95
06:08:04|2841.44
06:08:05|2841.44
06:08:06|2841.33
06:08:07|2841.14
06:08:08|2841.14
06:08:10|2841.14
06:08:10|2841.14
06:08:11|2841.14
06:08:13|2841.14
06:08:14|2841.58
06:08:14|2841.58
06:08:16|2842.1
06:08:16|2842.1
06:08:18|2842.1
06:08:18|2842.1
06:08:19|2842.1
06:08:21|2842.11
06:08:21|2842.15
06:08:22|2842.24
06:08:23|2842.98
06:08:25|2843.
06:08:27|2843.
06:08:28|2843.
06:08:29|2843.
06:08:30|2842.99
06:08:31|2843.
06:08:31|2843.
06:08:33|2842.99
06:08:34|2842.78
06:08:35|2842.7
06:08:36|2842.71
06:08:36|2842.71
06:08:38|2842.31
06:08:39|2842.31
06:08:40|2842.31
06:08:41|2842.31
06:08:43|2842.31
06:08:44|2842.31
06:08:45|2842.3
06:08:45|2842.31
06:08:46|2842.31
06:08:47|2842.31
06:08:48|2842.31
06:08:49|2842.31
06:08:50|2842.3
06:08:51|2842.3
06:08:53|2842.31
06:08:54|2842.31
06:08:55|2842.31
06:08:57|2842.46
06:08:57|2842.73
06:08:59|2842.73
06:08:59|2842.73
06:09:01|2842.72
06:09:01|2842.72
06:09:02|2842.72
06:09:03|2842.72
06:09:05|2842.72
06:09:06|2842.81
06:09:07|2842.52
06:09:07|2842.52
06:09:08|2842.52
06:09:09|2842.52
06:09:10|2842.52
06:09:12|2842.51
06:09:12|2842.52
06:09:13|2842.51
06:09:15|2842.51
06:09:15|2842.51
06:09:17|2842.52
06:09:17|2842.52
06:09:19|2842.51
06:09:20|2843.3
06:09:20|2843.3
06:09:22|2843.3
06:09:23|2843.25
06:09:24|2843.05
06:09:25|2843.04
06:09:27|2843.03
06:09:28|2843.03
06:09:28|2843.04
06:09:29|2843.04
06:09:30|2843.04
06:09:32|2843.04
06:09:33|2843.04
06:09:35|2843.03
06:09:35|2843.03
06:09:37|2843.03
06:09:37|2843.03
06:09:39|2843.03
06:09:40|2843.03
06:09:42|2843.03
06:09:42|2843.03
06:09:43|2843.03
06:09:45|2843.03
06:09:45|2843.03
06:09:47|2843.03
06:09:48|2843.03
06:09:49|2843.03
06:09:50|2843.03
06:09:51|2843.03
06:09:52|2843.04
06:09:53|2843.04
06:09:54|2843.03
06:09:55|2843.04
06:09:56|2843.04
06:09:57|2842.87
06:09:58|2842.87
06:10:00|2842.69
06:10:00|2842.69
06:10:02|2842.69
06:10:03|2842.69
06:10:04|2842.69
06:10:05|2842.68
06:10:06|2842.68
06:10:07|2842.31
06:10:08|2842.31
06:10:09|2842.31
06:10:10|2842.31
06:10:11|2842.48
06:10:12|2841.94
06:10:13|2842.2
06:10:14|2842.2
06:10:15|2842.2
06:10:16|2842.2
06:10:17|2842.19
06:10:18|2842.19
06:10:19|2842.19
06:10:20|2842.2
06:10:21|2842.2
06:10:22|2842.2
06:10:23|2842.19
06:10:24|2842.19
06:10:25|2842.19
06:10:26|2842.19
06:10:27|2842.19
06:10:28|2842.
06:10:29|2842.
06:10:30|2842.
06:10:31|2842.01
06:10:32|2842.01
06:10:33|2842.
06:10:34|2842.
06:10:35|2842.
06:10:36|2842.
06:10:38|2841.8
06:10:38|2841.8
06:10:40|2841.67
06:10:41|2841.67
06:10:42|2841.67
06:10:43|2841.67
06:10:44|2841.67
06:10:45|2841.66
06:10:46|2841.59
06:10:47|2841.58
06:10:48|2841.58
06:10:49|2841.58
06:10:50|2841.42
06:10:51|2841.42
06:10:52|2841.42
06:10:53|2841.42
06:10:54|2841.42
06:10:55|2841.43
06:10:56|2841.43
06:10:57|2841.42
06:10:58|2841.42
06:10:59|2841.42
06:11:00|2841.43
06:11:02|2841.42
06:11:03|2841.42
06:11:04|2841.42
06:11:05|2841.42
06:11:06|2841.01
06:11:07|2841.01
06:11:08|2841.
06:11:09|2840.88
06:11:10|2840.66
06:11:11|2840.36
06:11:12|2840.28
06:11:13|2840.28
06:11:14|2840.28
06:11:15|2840.28
06:11:16|2840.28
06:11:17|2840.28
06:11:18|2840.28
06:11:19|2840.28
06:11:20|2840.
06:11:21|2840.
06:11:22|2840.
06:11:23|2840.1
06:11:24|2840.1
06:11:25|2840.09
06:11:26|2840.09
06:11:27|2840.09
06:11:29|2840.1
06:11:31|2840.27
06:11:31|2840.27
06:11:32|2840.27
06:11:33|2840.26
06:11:35|2840.26
06:11:36|2840.26
06:11:37|2840.26
06:11:37|2840.26
06:11:39|2840.26
06:11:40|2840.27
06:11:42|2840.27
06:11:42|2840.27
06:11:43|2840.26
06:11:44|2840.26
06:11:46|2840.74
06:11:47|2840.74
06:11:48|2840.74
06:11:49|2840.74
06:11:50|2840.75
06:11:51|2840.71
06:11:51|2840.71
06:11:52|2840.71
06:11:53|2840.71
06:11:55|2840.71
06:11:56|2840.71
06:11:57|2840.71
06:11:57|2840.71
06:11:58|2840.71
06:12:00|2840.71
06:12:02|2841.
06:12:02|2841.02
06:12:03|2841.03
06:12:04|2841.03
06:12:05|2841.03
06:12:06|2841.03
06:12:07|2841.02
06:12:08|2841.03
06:12:09|2841.02
06:12:10|2841.02
06:12:11|2841.03
06:12:12|2841.03
06:12:13|2841.03
06:12:14|2841.03
06:12:15|2841.03
06:12:16|2841.03
06:12:17|2841.03
06:12:18|2841.03
06:12:19|2841.03
06:12:20|2841.41
06:12:21|2841.41
06:12:22|2841.41
06:12:23|2841.41
06:12:24|2841.84
06:12:25|2841.84
06:12:26|2841.84
06:12:27|2841.64
06:12:28|2841.64
06:12:29|2841.64
06:12:30|2841.63
06:12:32|2841.63
06:12:34|2841.63
06:12:34|2841.63
06:12:35|2841.63
06:12:37|2841.63
06:12:38|2841.63
06:12:39|2841.63
06:12:40|2841.63
06:12:40|2841.6
06:12:43|2841.6
06:12:43|2841.6
06:12:44|2841.46
06:12:45|2841.42
06:12:46|2841.42
06:12:47|2841.41
06:12:48|2841.28
06:12:49|2841.28
06:12:50|2841.28
06:12:51|2841.28
06:12:52|2841.28
06:12:53|2841.28
06:12:54|2841.28
06:12:55|2841.28
06:12:56|2841.28
06:12:57|2841.28
06:12:59|2841.28
06:12:59|2841.28
06:13:00|2841.28
06:13:01|2841.28
06:13:02|2841.28
06:13:03|2841.28
06:13:04|2841.28
06:13:05|2841.28
06:13:06|2841.28
06:13:07|2841.28
06:13:08|2841.28
06:13:09|2841.28
06:13:10|2841.13
06:13:11|2840.97
06:13:12|2840.84
06:13:13|2840.84
06:13:14|2840.84
06:13:15|2840.85
06:13:16|2840.84
06:13:17|2840.84
06:13:18|2840.84
06:13:19|2840.84
06:13:20|2840.84
06:13:21|2840.84
06:13:22|2840.85
06:13:23|2840.84
06:13:24|2840.53
06:13:25|2840.53
06:13:26|2840.53
06:13:27|2840.53
06:13:28|2840.83
06:13:30|2840.83
06:13:30|2840.83
06:13:32|2840.83
06:13:33|2840.83
06:13:33|2840.83
06:13:36|2840.83
06:13:36|2840.54
06:13:37|2840.42
06:13:38|2840.42
06:13:40|2840.41
06:13:41|2840.42
06:13:42|2840.42
06:13:43|2840.42
06:13:45|2840.42
06:13:45|2840.42
06:13:46|2840.41
06:13:47|2840.41
06:13:48|2840.41
06:13:49|2840.42
06:13:50|2840.42
06:13:51|2840.41
06:13:52|2840.18
06:13:53|2840.13
06:13:54|2840.13
06:13:55|2840.13
06:13:57|2840.13
06:13:58|2840.13
06:14:00|2840.13
06:14:00|2840.14
06:14:01|2840.14
06:14:02|2840.13
06:14:03|2840.14
06:14:04|2840.14
06:14:05|2840.13
06:14:06|2840.13
06:14:07|2840.13
06:14:08|2840.13
06:14:09|2840.
06:14:10|2839.63
06:14:11|2839.63
06:14:12|2839.57
06:14:14|2839.56
06:14:15|2839.56
06:14:16|2839.56
06:14:17|2839.56
06:14:18|2839.52
06:14:19|2839.52
06:14:20|2839.53
06:14:21|2839.53
06:14:22|2839.53
06:14:23|2839.53
06:14:23|2839.52
06:14:24|2839.39
06:14:25|2839.39
06:14:27|2839.38
06:14:28|2839.38
06:14:29|2839.38
06:14:31|2839.39
06:14:32|2838.7
06:14:33|2838.66
06:14:35|2838.67
06:14:36|2838.66
06:14:37|2838.67
06:14:38|2838.66
06:14:39|2838.66
06:14:40|2839.51
06:14:41|2839.54
06:14:42|2839.78
06:14:44|2839.59
06:14:45|2839.44
06:14:46|2839.43
06:14:47|2839.43
06:14:48|2839.44
06:14:49|2839.43
06:14:50|2839.43
06:14:51|2839.43
06:14:52|2839.39
06:14:53|2839.21
06:14:54|2839.21
06:14:55|2839.2
06:14:56|2839.09
06:14:57|2838.72
06:14:58|2838.72
06:14:59|2838.72
06:15:00|2838.71
06:15:01|2838.71
06:15:02|2838.71
06:15:03|2838.72
06:15:04|2838.71
06:15:05|2838.71
06:15:06|2838.71
06:15:08|2838.62
06:15:08|2838.63
06:15:10|2838.63
06:15:10|2838.63
06:15:12|2838.63
06:15:12|2838.63
06:15:14|2838.26
06:15:14|2838.25
06:15:16|2838.24
06:15:17|2838.24
06:15:18|2838.24
06:15:19|2838.25
06:15:20|2838.24
06:15:21|2838.08
06:15:22|2838.08
06:15:23|2837.9
06:15:24|2838.4
06:15:26|2838.4
06:15:26|2838.38
06:15:28|2838.38
06:15:28|2838.38
06:15:29|2838.38
06:15:31|2838.38
06:15:31|2838.38
06:15:33|2838.38
06:15:34|2838.38
06:15:36|2838.38
06:15:37|2838.38
06:15:38|2838.38
06:15:39|2838.39
06:15:40|2838.39
06:15:41|2838.38
06:15:41|2838.38
06:15:42|2838.38
06:15:44|2838.38
06:15:45|2838.38
06:15:46|2838.35
06:15:47|2837.41
06:15:48|2837.41
06:15:49|2837.41
06:15:50|2837.4
06:15:51|2837.4
06:15:53|2837.31
06:15:54|2837.31
06:15:54|2837.07
06:15:56|2837.08
06:15:57|2837.
06:15:58|2837.
06:15:59|2836.99
06:16:00|2836.99
06:16:02|2836.93
06:16:02|2836.94
06:16:04|2836.93
06:16:06|2836.94
06:16:07|2836.94
06:16:08|2836.94
06:16:09|2836.94
06:16:11|2836.94
06:16:11|2836.93
06:16:13|2836.93
06:16:14|2836.93
06:16:15|2836.93
06:16:15|2836.94
06:16:17|2837.29
06:16:17|2837.88
06:16:18|2837.94
06:16:20|2837.94
06:16:21|2837.94
06:16:21|2837.94
06:16:23|2837.94
06:16:23|2837.94
06:16:24|2837.94
06:16:26|2838.37
06:16:26|2838.39
06:16:27|2838.39
06:16:28|2838.39
06:16:30|2838.39
06:16:30|2838.39
06:16:31|2837.53
06:16:33|2837.53
06:16:35|2837.53
06:16:36|2837.53
06:16:37|2837.49
06:16:38|2837.49
06:16:39|2837.49
06:16:40|2837.48
06:16:41|2837.48
06:16:42|2837.49
06:16:43|2837.48
06:16:44|2837.48
06:16:45|2837.53
06:16:47|2837.53
06:16:48|2837.64
06:16:49|2837.64
06:16:50|2837.63
06:16:51|2837.64
06:16:52|2837.64
06:16:54|2837.63
06:16:55|2837.63
06:16:56|2837.63
06:16:56|2837.63
06:16:58|2837.63
06:16:59|2837.63
06:17:00|2837.63
06:17:01|2838.06
06:17:01|2838.55
06:17:03|2838.66
06:17:04|2838.66
06:17:05|2838.69
06:17:06|2838.73
06:17:07|2838.74
06:17:08|2838.74
06:17:10|2839.44
06:17:11|2839.74
06:17:13|2839.79
06:17:13|2839.79
06:17:15|2839.95
06:17:15|2839.95
06:17:18|2839.94
06:17:18|2839.94
06:17:19|2839.94
06:17:20|2839.94
06:17:21|2839.94
06:17:22|2839.94
06:17:23|2839.95
06:17:24|2839.94
06:17:25|2839.95
06:17:26|2839.97
06:17:27|2839.97
06:17:28|2839.72
06:17:29|2839.55
06:17:30|2839.54
06:17:31|2839.54
06:17:32|2839.55
06:17:34|2839.99
06:17:35|2839.99
06:17:36|2839.99
06:17:37|2839.99
06:17:39|2839.99
06:17:39|2840.49
06:17:40|2840.49
06:17:41|2840.49
06:17:42|2840.48
06:17:43|2840.48
06:17:44|2840.48
06:17:45|2840.48
06:17:47|2840.48
06:17:48|2840.49
06:17:49|2840.49
06:17:49|2840.49
06:17:51|2840.5
06:17:53|2840.63
06:17:53|2841.27
06:17:54|2841.83
06:17:55|2841.83
06:17:56|2841.83
06:17:57|2841.83
06:17:58|2841.83
06:17:59|2841.83
06:18:00|2842.
06:18:01|2841.99
06:18:02|2841.99
06:18:04|2842.
06:18:04|2842.
06:18:06|2842.
06:18:07|2842.
06:18:08|2842.36
06:18:09|2842.38
06:18:09|2842.59
06:18:11|2842.98
06:18:12|2842.98
06:18:12|2843.2
06:18:14|2843.56
06:18:15|2843.8
06:18:16|2843.89
06:18:17|2844.36
06:18:18|2844.84
06:18:19|2845.
06:18:19|2845.38
06:18:20|2845.25
06:18:22|2846.72
06:18:22|2846.32
06:18:23|2846.24
06:18:24|2846.13
06:18:26|2846.03
06:18:26|2846.04
06:18:27|2846.03
06:18:28|2846.03
06:18:30|2846.03
06:18:30|2844.85
06:18:32|2844.31
06:18:33|2844.3
06:18:34|2844.31
06:18:36|2844.02
06:18:36|2844.3
06:18:37|2844.29
06:18:38|2843.05
06:18:39|2842.72
06:18:41|2842.72
06:18:41|2842.72
06:18:42|2842.72
06:18:44|2842.72
06:18:45|2842.72
06:18:46|2842.72
06:18:46|2842.72
06:18:48|2842.72
06:18:48|2842.67
06:18:50|2843.49
06:18:51|2842.08
06:18:52|2842.08
06:18:52|2842.28
06:18:54|2842.49
06:18:55|2842.4
06:18:56|2842.18
06:18:56|2842.18
06:18:57|2842.07
06:18:58|2841.83
06:19:00|2841.7
06:19:01|2841.7
06:19:02|2841.7
06:19:03|2841.7
06:19:04|2841.7
06:19:05|2841.83
06:19:06|2842.04
06:19:07|2842.15
06:19:08|2842.15
06:19:10|2842.99
06:19:10|2843.
06:19:11|2843.
06:19:12|2843.
06:19:13|2842.57
06:19:14|2842.14
06:19:15|2842.14
06:19:16|2842.14
06:19:17|2842.14
06:19:18|2842.14
06:19:19|2842.14
06:19:20|2842.14
06:19:21|2842.13
06:19:23|2842.14
06:19:24|2842.13
06:19:25|2841.86
06:19:26|2842.13
06:19:27|2842.13
06:19:28|2842.13
06:19:29|2842.14
06:19:31|2842.13
06:19:32|2842.13
06:19:33|2842.13
06:19:33|2842.13
06:19:34|2841.64
06:19:35|2841.64
06:19:37|2841.37
06:19:37|2841.37
06:19:38|2841.28
06:19:39|2841.27
06:19:40|2841.27
06:19:41|2841.27
06:19:43|2841.27
06:19:43|2841.28
06:19:45|2841.27
06:19:46|2841.27
06:19:47|2841.28
06:19:48|2841.27
06:19:50|2841.27
06:19:50|2841.27
06:19:52|2841.27
06:19:54|2841.27
06:19:55|2841.27
06:19:55|2841.28
06:19:57|2841.28
06:19:58|2841.28
06:19:59|2841.27
06:19:59|2841.17
06:20:01|2841.17
06:20:02|2841.17
06:20:03|2841.17
06:20:04|2841.17
06:20:05|2841.17
06:20:06|2841.17
06:20:07|2841.17
06:20:08|2841.17
06:20:09|2841.63
06:20:10|2841.63
06:20:11|2841.63
06:20:12|2841.28
06:20:13|2841.28
06:20:14|2841.28
06:20:15|2841.44
06:20:16|2841.66
06:20:17|2841.81
06:20:18|2841.81
06:20:19|2841.81
06:20:20|2841.82
06:20:21|2841.94
06:20:22|2841.94
06:20:23|2841.94
06:20:24|2841.94
06:20:25|2841.93
06:20:26|2841.93
06:20:27|2841.93
06:20:28|2841.93
06:20:29|2841.94
06:20:30|2841.93
06:20:31|2841.93
06:20:32|2841.93
06:20:33|2841.93
06:20:34|2841.93
06:20:35|2841.93
06:20:36|2841.93
06:20:37|2841.93
06:20:39|2842.22
06:20:40|2842.22
06:20:41|2841.9
06:20:42|2841.9
06:20:43|2841.9
06:20:45|2841.72
06:20:46|2841.72
06:20:47|2841.72
06:20:48|2841.63
06:20:49|2841.63
06:20:50|2841.41
06:20:51|2841.41
06:20:51|2841.41
06:20:53|2841.41
06:20:53|2841.01
06:20:55|2841.
06:20:55|2840.57
06:20:57|2840.46
06:20:57|2840.41
06:20:59|2840.37
06:21:00|2840.18
06:21:01|2840.19
06:21:02|2840.18
06:21:03|2840.18
06:21:04|2840.18
06:21:05|2840.18
06:21:06|2840.18
06:21:07|2840.18
06:21:08|2840.12
06:21:09|2840.12
06:21:10|2840.12
06:21:11|2840.12
06:21:12|2840.12
06:21:13|2840.12
06:21:14|2840.12
06:21:15|2840.12
06:21:16|2840.12
06:21:17|2840.12
06:21:18|2840.13
06:21:20|2840.13
06:21:20|2840.12
06:21:21|2840.12
06:21:22|2840.13
06:21:23|2840.13
06:21:24|2840.13
06:21:26|2840.13
06:21:27|2840.13
06:21:28|2840.12
06:21:29|2840.01
06:21:30|2840.01
06:21:31|2840.01
06:21:32|2840.
06:21:33|2840.
06:21:34|2840.
06:21:35|2839.72
06:21:36|2839.73
06:21:37|2839.41
06:21:39|2839.42
06:21:40|2839.41
06:21:41|2839.41
06:21:43|2839.41
06:21:45|2838.77
06:21:46|2839.09
06:21:47|2839.1
06:21:47|2839.83
06:21:48|2839.83
06:21:49|2839.83
06:21:51|2839.46
06:21:52|2839.46
06:21:53|2839.46
06:21:54|2839.45
06:21:55|2839.46
06:21:56|2839.45
06:21:57|2839.46
06:21:58|2839.46
06:21:59|2839.84
06:22:00|2839.85
06:22:01|2839.86
06:22:03|2839.99
06:22:04|2839.99
06:22:04|2840.
06:22:06|2840.7
06:22:07|2840.9
06:22:08|2840.9
06:22:08|2840.9
06:22:09|2840.9
06:22:10|2840.9
06:22:12|2840.9
06:22:13|2840.9
06:22:13|2840.91
06:22:14|2840.9
06:22:16|2840.91
06:22:17|2840.91
06:22:17|2840.46
06:22:18|2840.15
06:22:19|2840.15
06:22:20|2840.15
06:22:21|2840.15
06:22:22|2840.14
06:22:24|2840.15
06:22:25|2840.15
06:22:25|2840.14
06:22:26|2840.14
06:22:27|2840.31
06:22:28|2840.5
06:22:30|2840.56
06:22:30|2840.56
06:22:31|2840.56
06:22:33|2840.57
06:22:33|2840.57
06:22:35|2840.56
06:22:36|2840.56
06:22:37|2840.56
06:22:38|2840.57
06:22:39|2840.56
06:22:40|2840.56
06:22:41|2841.
06:22:42|2841.29
06:22:43|2841.28
06:22:44|2841.28
06:22:45|2841.28
06:22:46|2841.
06:22:47|2841.
06:22:49|2841.
06:22:50|2840.86
06:22:50|2840.86
06:22:51|2840.86
06:22:53|2840.86
06:22:54|2840.86
06:22:55|2840.86
06:22:56|2840.86
06:22:57|2840.86
06:22:58|2840.86
06:22:59|2840.86
06:23:00|2840.87
06:23:01|2840.86
06:23:02|2840.86
06:23:03|2840.86
06:23:04|2840.5
06:23:06|2840.5
06:23:06|2840.5
06:23:08|2840.5
06:23:09|2840.5
06:23:10|2840.5
06:23:11|2840.56
06:23:12|2840.71
06:23:13|2840.92
06:23:14|2840.92
06:23:15|2841.08
06:23:16|2841.36
06:23:17|2841.36
06:23:18|2841.36
06:23:19|2841.36
06:23:20|2841.36
06:23:21|2841.35
06:23:22|2841.35
06:23:23|2841.65
06:23:24|2841.84
06:23:25|2841.84
06:23:26|2842.
06:23:27|2841.99
06:23:28|2841.99
06:23:30|2841.99
06:23:31|2841.99
06:23:32|2842.31
06:23:33|2842.31
06:23:34|2842.32
06:23:35|2842.33
06:23:35|2842.33
06:23:37|2842.33
06:23:38|2842.33
06:23:38|2842.33
06:23:40|2842.34
06:23:41|2842.34
06:23:42|2842.77
06:23:43|2842.88
06:23:44|2842.99
06:23:45|2843.39
06:23:46|2843.71
06:23:47|2843.97
06:23:49|2843.97
06:23:50|2844.45
06:23:50|2844.45
06:23:51|2844.46
06:23:52|2844.46
06:23:54|2844.99
06:23:54|2844.65
06:23:55|2844.66
06:23:57|2844.65
06:23:58|2844.66
06:23:59|2844.65
06:24:01|2844.66
06:24:02|2844.66
06:24:02|2844.99
06:24:04|2844.99
06:24:05|2844.99
06:24:06|2844.99
06:24:07|2844.99
06:24:08|2844.99
06:24:09|2844.99
06:24:10|2844.99
06:24:11|2844.99
06:24:12|2845.
06:24:13|2844.99
06:24:14|2844.99
06:24:15|2845.
06:24:16|2844.99
06:24:17|2844.99
06:24:18|2845.
06:24:19|2845.36
06:24:20|2845.74
06:24:21|2845.62
06:24:22|2845.62
06:24:23|2845.24
06:24:24|2845.02
06:24:25|2845.02
06:24:26|2845.02
06:24:27|2845.02
06:24:28|2845.02
06:24:29|2845.02
06:24:30|2845.01
06:24:31|2845.01
06:24:32|2845.02
06:24:33|2845.02
06:24:34|2845.28
06:24:35|2845.28
06:24:36|2845.27
06:24:37|2845.27
06:24:38|2845.27
06:24:39|2845.02
06:24:40|2845.02
06:24:41|2845.03
06:24:42|2845.24
06:24:44|2845.14
06:24:44|2845.14
06:24:45|2844.91
06:24:47|2844.77
06:24:48|2844.77
06:24:50|2844.77
06:24:51|2844.76
06:24:52|2844.76
06:24:53|2844.77
06:24:54|2844.77
06:24:55|2844.77
06:24:56|2844.76
06:24:58|2844.76
06:24:59|2844.76
06:25:00|2844.76
06:25:00|2844.77
06:25:01|2844.77
06:25:02|2844.77
06:25:04|2844.77
06:25:05|2844.77
06:25:06|2844.77
06:25:08|2844.98
06:25:08|2845.26
06:25:09|2845.26
06:25:10|2845.47
06:25:11|2845.46
06:25:13|2845.46
06:25:14|2845.46
06:25:15|2845.46
06:25:16|2845.46
06:25:17|2845.46
06:25:18|2845.46
06:25:19|2845.46
06:25:19|2845.47
06:25:21|2845.47
06:25:22|2845.47
06:25:23|2845.47
06:25:24|2845.47
06:25:25|2845.47
06:25:25|2845.46
06:25:27|2845.46
06:25:28|2845.46
06:25:28|2845.46
06:25:29|2845.46
06:25:31|2845.46
06:25:32|2845.48
06:25:33|2845.48
06:25:33|2845.48
06:25:34|2845.48
06:25:36|2845.48
06:25:37|2845.48
06:25:38|2845.48
06:25:38|2845.48
06:25:41|2844.69
06:25:42|2844.66
06:25:44|2844.66
06:25:45|2844.67
06:25:46|2844.66
06:25:47|2844.66
06:25:48|2844.66
06:25:48|2844.66
06:25:49|2844.66
06:25:51|2844.66
06:25:52|2844.66
06:25:54|2844.49
06:25:55|2844.35
06:25:56|2844.28
06:25:57|2844.28
06:25:58|2844.28
06:26:00|2844.23
06:26:00|2844.01
06:26:01|2844.01
06:26:02|2844.
06:26:04|2843.69
06:26:05|2843.69
06:26:06|2843.69
06:26:06|2843.6
06:26:08|2843.44
06:26:08|2843.44
06:26:10|2843.44
06:26:11|2843.44
06:26:12|2843.44
06:26:13|2843.44
06:26:13|2843.44
06:26:14|2843.44
06:26:16|2843.45
06:26:17|2843.45
06:26:18|2843.45
06:26:19|2843.45
06:26:20|2843.45
06:26:21|2843.45
06:26:22|2843.45
06:26:23|2843.45
06:26:24|2843.45
06:26:25|2843.45
06:26:26|2843.45
06:26:27|2843.45
06:26:28|2843.45
06:26:29|2843.45
06:26:30|2843.04
06:26:31|2843.04
06:26:32|2843.37
06:26:33|2843.36
06:26:34|2843.36
06:26:35|2843.36
06:26:36|2843.36
06:26:38|2843.37
06:26:38|2843.37
06:26:39|2843.36
06:26:40|2843.36
06:26:41|2843.36
06:26:42|2843.36
06:26:44|2843.36
06:26:44|2843.36
06:26:47|2843.37
06:26:47|2843.36
06:26:48|2843.36
06:26:49|2843.36
06:26:50|2843.36
06:26:51|2843.37
06:26:52|2843.37
06:26:53|2843.11
06:26:54|2843.11
06:26:55|2843.03
06:26:57|2843.03
06:26:58|2843.03
06:27:00|2843.03
06:27:01|2843.01
06:27:02|2843.01
06:27:03|2843.01
06:27:04|2843.01
06:27:05|2843.01
06:27:06|2843.
06:27:07|2843.
06:27:08|2842.99
06:27:09|2842.98
06:27:10|2842.98
06:27:11|2842.8
06:27:13|2842.8
06:27:13|2842.8
06:27:15|2842.68
06:27:16|2842.69
06:27:17|2842.59
06:27:18|2842.59
06:27:19|2842.59
06:27:20|2842.59
06:27:21|2842.59
06:27:22|2842.59
06:27:23|2842.59
06:27:24|2842.7
06:27:25|2843.
06:27:26|2843.03
06:27:27|2843.03
06:27:28|2843.03
06:27:29|2843.03
06:27:30|2843.04
06:27:31|2843.04
06:27:32|2843.03
06:27:33|2843.04
06:27:34|2843.03
06:27:35|2843.03
06:27:36|2843.04
06:27:37|2843.04
06:27:38|2843.04
06:27:39|2843.05
06:27:40|2843.04
06:27:41|2843.05
06:27:42|2843.05
06:27:43|2843.04
06:27:44|2843.04
06:27:45|2843.04
06:27:46|2843.05
06:27:47|2843.05
06:27:49|2843.05
06:27:49|2843.05
06:27:50|2843.04
06:27:52|2843.05
06:27:52|2843.05
06:27:54|2843.05
06:27:55|2843.06
06:27:57|2843.23
06:27:58|2843.24
06:27:59|2843.24
06:27:59|2843.27
06:28:01|2843.8
06:28:02|2843.8
06:28:03|2843.8
06:28:04|2843.8
06:28:05|2843.94
06:28:07|2843.94
06:28:08|2843.94
06:28:09|2843.94
06:28:10|2843.94
06:28:11|2843.94
06:28:13|2843.94
06:28:14|2843.94
06:28:14|2844.1
06:28:15|2844.1
06:28:17|2844.1
06:28:17|2844.1
06:28:18|2844.1
06:28:19|2844.09
06:28:21|2844.09
06:28:21|2844.09
06:28:22|2844.1
06:28:23|2844.1
06:28:24|2844.1
06:28:25|2844.1
06:28:26|2844.1
06:28:27|2844.1
06:28:28|2844.09
06:28:29|2844.1
06:28:30|2844.1
06:28:31|2844.1
06:28:32|2844.1
06:28:33|2844.1
06:28:35|2844.1
06:28:35|2844.1
06:28:37|2844.1
06:28:37|2844.1
06:28:38|2844.1
06:28:39|2844.1
06:28:41|2844.2
06:28:41|2844.2
06:28:42|2844.2
06:28:43|2844.2
06:28:45|2844.2
06:28:46|2844.2
06:28:47|2844.2
06:28:48|2844.2
06:28:49|2844.2
06:28:50|2844.2
06:28:51|2844.2
06:28:53|2844.21
06:28:54|2844.2
06:28:55|2844.51
06:28:56|2844.51
06:28:56|2844.55
06:28:57|2844.55
06:28:59|2844.55
06:29:00|2844.65
06:29:02|2844.65
06:29:03|2844.55
06:29:05|2844.55
06:29:05|2844.3
06:29:06|2844.3
06:29:07|2844.3
06:29:08|2844.3
06:29:09|2844.3
06:29:10|2844.3
06:29:11|2844.3
06:29:12|2845.
06:29:13|2844.99
06:29:14|2844.99
06:29:15|2844.99
06:29:16|2845.
06:29:17|2845.23
06:29:18|2845.5
06:29:19|2845.5
06:29:20|2845.5
06:29:22|2845.5
06:29:23|2845.63
06:29:23|2845.63
06:29:25|2845.72
06:29:25|2845.72
06:29:27|2845.72
06:29:27|2845.72
06:29:29|2845.94
06:29:30|2845.94
06:29:31|2845.94
06:29:31|2845.94
06:29:33|2845.93
06:29:33|2845.93
06:29:35|2845.94
06:29:35|2845.94
06:29:36|2845.94
06:29:38|2845.93
06:29:40|2845.24
06:29:40|2845.24
06:29:41|2845.24
06:29:42|2845.24
06:29:43|2845.24
06:29:44|2845.24
06:29:45|2845.24
06:29:47|2845.24
06:29:48|2845.24
06:29:50|2844.82
06:29:50|2844.81
06:29:51|2844.81
06:29:52|2844.81
06:29:53|2844.82
06:29:54|2844.82
06:29:55|2844.82
06:29:56|2844.82
06:29:57|2844.82
06:29:58|2844.82
06:29:59|2844.82
06:30:00|2844.82
06:30:02|2844.81
06:30:04|2844.82
06:30:05|2844.82
06:30:06|2844.82
06:30:07|2844.82
06:30:08|2844.82
06:30:09|2844.82
06:30:10|2844.82
06:30:10|2844.83
06:30:12|2845.68
06:30:14|2845.54
06:30:15|2845.53
06:30:17|2845.54
06:30:17|2845.54
06:30:19|2845.54
06:30:20|2845.54
06:30:21|2845.54
06:30:22|2845.54
06:30:23|2845.53
06:30:24|2845.53
06:30:25|2845.53
06:30:27|2845.5
06:30:27|2845.51
06:30:28|2845.51
06:30:29|2845.51
06:30:30|2845.51
06:30:31|2845.51
06:30:32|2845.5
06:30:33|2845.5
06:30:34|2845.51
06:30:35|2845.51
06:30:36|2845.51
06:30:37|2845.51
06:30:38|2845.51
06:30:39|2845.51
06:30:40|2845.51
06:30:41|2845.51
06:30:42|2845.51
06:30:43|2845.51
06:30:44|2845.51
06:30:45|2845.51
06:30:47|2845.51
06:30:48|2845.34
06:30:49|2845.35
06:30:50|2845.35
06:30:52|2845.34
06:30:52|2845.34
06:30:54|2845.34
06:30:55|2845.34
06:30:55|2845.35
06:30:56|2845.35
06:30:58|2845.35
06:30:59|2845.35
06:31:00|2845.35
06:31:00|2845.35
06:31:02|2845.35
06:31:03|2845.35
06:31:05|2845.34
06:31:05|2845.35
06:31:07|2845.34
06:31:07|2845.33
06:31:09|2845.32
06:31:09|2845.32
06:31:11|2845.32
06:31:12|2845.32
06:31:13|2845.33
06:31:15|2845.33
06:31:15|2845.33
06:31:17|2845.32
06:31:17|2845.32
06:31:18|2845.32
06:31:20|2845.32
06:31:21|2845.32
06:31:21|2845.32
06:31:23|2845.32
06:31:24|2845.32
06:31:25|2845.32
06:31:26|2845.32
06:31:27|2845.32
06:31:28|2845.31
06:31:28|2845.31
06:31:29|2845.25
06:31:31|2845.25
06:31:32|2845.25
06:31:33|2845.25
06:31:33|2845.25
06:31:36|2845.25
06:31:36|2845.22
06:31:37|2845.22
06:31:38|2845.22
06:31:40|2845.17
06:31:40|2845.18
06:31:42|2845.18
06:31:44|2845.17
06:31:45|2845.18
06:31:46|2845.18
06:31:46|2845.18
06:31:48|2845.18
06:31:49|2845.17
06:31:51|2845.11
06:31:52|2845.12
06:31:52|2845.12
06:31:54|2845.12
06:31:54|2845.35
06:31:56|2846.39
06:31:57|2846.56
06:31:58|2846.33
06:31:59|2846.02
06:32:00|2846.02
06:32:01|2846.01
06:32:02|2846.01
06:32:03|2846.01
06:32:04|2845.43
06:32:05|2845.29
06:32:06|2845.29
06:32:07|2845.29
06:32:08|2845.29
06:32:09|2845.29
06:32:11|2845.29
06:32:12|2845.43
06:32:13|2845.43
06:32:14|2845.67
06:32:15|2845.68
06:32:16|2845.67
06:32:17|2845.68
06:32:18|2845.68
06:32:19|2845.67
06:32:20|2845.68
06:32:21|2845.67
06:32:22|2845.67
06:32:23|2845.67
06:32:24|2845.67
06:32:25|2845.67
06:32:26|2845.83
06:32:27|2845.83
06:32:28|2845.83
06:32:29|2845.83
06:32:30|2845.83
06:32:31|2845.82
06:32:32|2845.83
06:32:33|2845.82
06:32:34|2845.82
06:32:35|2845.83
06:32:36|2845.83
06:32:37|2845.83
06:32:38|2845.83
06:32:39|2845.83
06:32:40|2845.86
06:32:41|2846.06
06:32:42|2846.06
06:32:43|2846.06
06:32:44|2846.06
06:32:45|2846.06
06:32:46|2846.14
06:32:47|2846.13
06:32:48|2845.99
06:32:50|2845.98
06:32:51|2845.88
06:32:53|2845.88
06:32:54|2845.88
06:32:55|2845.88
06:32:56|2845.87
06:32:58|2845.72
06:32:59|2845.72
06:32:59|2845.32
06:33:00|2845.11
06:33:02|2845.11
06:33:03|2845.11
06:33:04|2845.12
06:33:05|2845.12
06:33:06|2845.12
06:33:07|2845.12
06:33:08|2845.12
06:33:09|2845.54
06:33:10|2845.54
06:33:11|2845.6
06:33:12|2845.6
06:33:13|2845.71
06:33:14|2845.71
06:33:15|2845.71
06:33:16|2845.71
06:33:17|2845.72
06:33:18|2845.71
06:33:19|2845.71
06:33:20|2845.71
06:33:21|2845.71
06:33:22|2845.71
06:33:23|2845.71
06:33:24|2845.71
06:33:25|2845.71
06:33:26|2845.72
06:33:27|2845.71
06:33:28|2845.71
06:33:29|2845.72
06:33:30|2845.72
06:33:32|2845.72
06:33:33|2845.72
06:33:35|2845.74
06:33:35|2845.74
06:33:37|2845.74
06:33:37|2845.74
06:33:38|2845.83
06:33:39|2845.9
06:33:40|2845.89
06:33:42|2845.9
06:33:42|2845.9
06:33:43|2845.9
06:33:44|2846.26
06:33:46|2846.27
06:33:47|2846.27
06:33:47|2846.47
06:33:49|2846.47
06:33:50|2846.61
06:33:51|2846.6
06:33:52|2846.6
06:33:54|2846.61
06:33:55|2846.61
06:33:56|2846.61
06:33:57|2846.39
06:33:58|2846.39
06:33:59|2846.18
06:34:00|2846.17
06:34:01|2846.17
06:34:02|2846.17
06:34:04|2846.17
06:34:05|2846.17
06:34:06|2846.18
06:34:08|2846.18
06:34:09|2846.18
06:34:09|2846.18
06:34:11|2846.17
06:34:13|2845.89
06:34:13|2845.87
06:34:14|2845.87
06:34:15|2845.87
06:34:17|2845.88
06:34:18|2845.88
06:34:19|2845.88
06:34:20|2845.88
06:34:21|2845.88
06:34:22|2845.88
06:34:22|2845.88
06:34:25|2845.88
06:34:25|2845.88
06:34:26|2845.84
06:34:27|2845.84
06:34:28|2845.84
06:34:29|2845.84
06:34:30|2845.84
06:34:31|2845.84
06:34:32|2845.59
06:34:33|2845.35
06:34:34|2845.24
06:34:35|2845.24
06:34:36|2845.24
06:34:37|2845.24
06:34:38|2845.24
06:34:39|2845.24
06:34:40|2845.24
06:34:41|2845.24
06:34:42|2845.24
06:34:43|2845.24
06:34:45|2845.24
06:34:46|2845.24
06:34:47|2845.24
06:34:48|2845.24
06:34:50|2845.38
06:34:51|2845.38
06:34:52|2845.38
06:34:54|2845.38
06:34:54|2845.39
06:34:55|2845.39
06:34:56|2845.38
06:34:57|2845.39
06:34:58|2845.39
06:34:59|2845.44
06:35:00|2845.44
06:35:01|2845.45
06:35:02|2845.45
06:35:03|2845.45
06:35:04|2845.45
06:35:06|2845.58
06:35:08|2845.58
06:35:08|2846.08
06:35:09|2846.18
06:35:10|2846.23
06:35:11|2846.23
06:35:12|2846.23
06:35:13|2846.3
06:35:14|2846.76
06:35:15|2846.9
06:35:16|2846.9
06:35:17|2846.9
06:35:18|2846.9
06:35:19|2846.9
06:35:20|2846.89
06:35:21|2846.89
06:35:22|2846.89
06:35:23|2846.64
06:35:24|2846.53
06:35:25|2846.48
06:35:26|2846.48
06:35:27|2846.48
06:35:28|2846.48
06:35:29|2846.48
06:35:30|2846.48
06:35:31|2846.48
06:35:32|2846.47
06:35:33|2846.47
06:35:34|2846.48
06:35:35|2846.48
06:35:36|2846.48
06:35:37|2846.48
06:35:38|2846.48
06:35:40|2846.48
06:35:41|2846.48
06:35:41|2846.48
06:35:43|2846.48
06:35:44|2846.48
06:35:45|2846.48
06:35:45|2846.47
06:35:46|2846.47
06:35:47|2846.47
06:35:48|2846.48
06:35:50|2846.48
06:35:51|2846.48
06:35:53|2846.48
06:35:53|2846.48
06:35:54|2846.48
06:35:55|2846.48
06:35:56|2846.48
06:35:57|2846.47
06:35:58|2846.47
06:35:59|2846.47
06:36:00|2846.48
06:36:01|2846.48
06:36:03|2846.47
06:36:04|2846.48
06:36:06|2846.48
06:36:06|2846.48
06:36:07|2846.48
06:36:08|2846.48
06:36:09|2846.48
06:36:10|2846.48
06:36:11|2846.48
06:36:12|2846.48
06:36:13|2846.48
06:36:14|2846.48
06:36:15|2846.48
06:36:16|2846.48
06:36:17|2846.49
06:36:18|2846.49
06:36:20|2846.48
06:36:21|2846.59
06:36:22|2846.59
06:36:23|2846.59
06:36:24|2846.68
06:36:25|2846.68
06:36:26|2846.68
06:36:27|2846.67
06:36:28|2846.67
06:36:29|2846.68
06:36:30|2846.68
06:36:31|2846.68
06:36:32|2846.68
06:36:33|2846.68
06:36:34|2846.68
06:36:35|2846.68
06:36:36|2846.68
06:36:37|2846.68
06:36:38|2846.67
06:36:39|2846.68
06:36:40|2846.68
06:36:41|2846.68
06:36:42|2846.68
06:36:43|2846.67
06:36:44|2846.68
06:36:45|2846.68
06:36:46|2846.68
06:36:47|2846.68
06:36:48|2846.68
06:36:49|2846.67
06:36:50|2846.68
06:36:51|2846.67
06:36:52|2846.67
06:36:54|2846.67
06:36:55|2846.68
06:36:56|2846.83
06:36:58|2846.87
06:36:58|2847.04
06:36:59|2847.03
06:37:01|2847.04
06:37:01|2847.64
06:37:02|2848.1
06:37:03|2848.23
06:37:05|2848.51
06:37:07|2848.72
06:37:07|2848.52
06:37:08|2848.51
06:37:10|2847.99
06:37:11|2847.98
06:37:12|2847.98
06:37:14|2847.98
06:37:14|2847.98
06:37:15|2847.98
06:37:16|2847.95
06:37:18|2847.96
06:37:19|2847.95
06:37:20|2847.95
06:37:21|2847.95
06:37:22|2847.95
06:37:24|2847.76
06:37:24|2847.34
06:37:25|2847.35
06:37:26|2847.35
06:37:28|2847.14
06:37:28|2847.13
06:37:29|2846.95
06:37:30|2846.95
06:37:31|2846.95
06:37:33|2846.94
06:37:33|2846.94
06:37:35|2846.94
06:37:36|2846.86
06:37:37|2846.69
06:37:38|2846.47
06:37:38|2846.22
06:37:39|2846.09
06:37:40|2846.09
06:37:42|2846.09
06:37:43|2846.1
06:37:43|2846.01
06:37:44|2846.01
06:37:45|2846.
06:37:46|2846.
06:37:48|2846.01
06:37:48|2845.79
06:37:50|2845.78
06:37:50|2845.78
06:37:51|2845.79
06:37:52|2845.79
06:37:54|2845.78
06:37:55|2845.78
06:37:57|2845.78
06:37:58|2845.79
06:37:59|2845.79
06:38:00|2845.78
06:38:01|2845.78
06:38:03|2845.79
06:38:04|2845.78
06:38:05|2845.78
06:38:06|2845.78
06:38:07|2845.78
06:38:08|2845.78
06:38:09|2845.78
06:38:10|2845.78
06:38:11|2845.78
06:38:12|2845.78
06:38:13|2845.78
06:38:14|2845.78
06:38:15|2845.78
06:38:16|2845.79
06:38:17|2845.79
06:38:18|2845.79
06:38:19|2845.79
06:38:21|2845.79
06:38:21|2845.79
06:38:22|2845.79
06:38:23|2845.79
06:38:25|2845.79
06:38:25|2845.78
06:38:26|2846.05
06:38:27|2846.3
06:38:28|2846.47
06:38:29|2846.48
06:38:31|2846.66
06:38:31|2846.67
06:38:33|2846.67
06:38:33|2846.67
06:38:35|2846.67
06:38:36|2846.67
06:38:37|2846.66
06:38:38|2846.66
06:38:39|2846.66
06:38:40|2846.45
06:38:41|2846.45
06:38:42|2846.45
06:38:43|2846.45
06:38:44|2846.46
06:38:45|2846.46
06:38:46|2846.46
06:38:47|2846.15
06:38:49|2846.05
06:38:50|2846.05
06:38:51|2846.05
06:38:52|2846.05
06:38:53|2846.05
06:38:54|2846.05
06:38:56|2846.29
06:38:56|2846.29
06:38:57|2846.3
06:38:59|2846.3
06:39:00|2846.48
06:39:01|2846.49
06:39:02|2846.48
06:39:03|2846.29
06:39:04|2846.29
06:39:05|2846.29
06:39:06|2846.29
06:39:08|2846.16
06:39:09|2846.16
06:39:09|2846.17
06:39:11|2846.17
06:39:12|2846.17
06:39:14|2846.17
06:39:15|2845.79
06:39:16|2845.78
06:39:17|2845.78
06:39:18|2845.78
06:39:20|2845.18
06:39:21|2845.18
06:39:22|2845.18
06:39:22|2845.18
06:39:24|2845.18
06:39:24|2845.18
06:39:26|2845.19
06:39:27|2845.19
06:39:28|2845.19
06:39:29|2845.19
06:39:30|2845.19
06:39:31|2845.19
06:39:32|2845.19
06:39:33|2845.19
06:39:34|2845.19
06:39:35|2845.19
06:39:35|2845.18
06:39:37|2845.44
06:39:37|2845.6
06:39:38|2845.6
06:39:40|2845.6
06:39:41|2845.98
06:39:42|2845.99
06:39:43|2845.98
06:39:43|2845.98
06:39:45|2845.98
06:39:46|2845.98
06:39:47|2845.98
06:39:47|2845.98
06:39:49|2845.98
06:39:50|2845.98
06:39:50|2845.98
06:39:51|2845.98
06:39:52|2845.98
06:39:54|2845.98
06:39:55|2845.99
06:39:55|2845.99
06:39:56|2845.98
06:39:58|2845.99
06:39:59|2845.99
06:40:01|2845.99
06:40:01|2845.99
06:40:02|2845.99
06:40:03|2845.99
06:40:04|2845.99
06:40:05|2845.99
06:40:06|2845.98
06:40:07|2845.99
06:40:08|2845.99
06:40:09|2845.99
06:40:11|2845.98
06:40:12|2845.98
06:40:13|2845.98
06:40:13|2845.98
06:40:14|2845.98
06:40:16|2846.47
06:40:17|2846.47
06:40:18|2846.47
06:40:19|2846.47
06:40:19|2846.47
06:40:21|2846.47
06:40:21|2846.48
06:40:23|2846.48
06:40:24|2846.48
06:40:25|2846.48
06:40:26|2846.47
06:40:27|2846.47
06:40:28|2846.47
06:40:29|2846.83
06:40:30|2846.83
06:40:31|2846.83
06:40:32|2846.83
06:40:34|2846.93
06:40:34|2846.93
06:40:35|2846.93
06:40:36|2846.93
06:40:37|2846.93
06:40:38|2846.93
06:40:39|2846.93
06:40:40|2846.93
06:40:41|2846.93
06:40:42|2846.94
06:40:43|2846.94
06:40:44|2846.94
06:40:45|2846.93
06:40:46|2846.93
06:40:47|2846.93
06:40:48|2846.94
06:40:49|2846.94
06:40:51|2846.93
06:40:52|2846.94
06:40:53|2846.93
06:40:54|2846.94
06:40:55|2846.93
06:40:55|2846.83
06:40:58|2846.62
06:40:58|2846.62
06:40:59|2846.62
06:41:00|2846.62
06:41:02|2846.63
06:41:03|2846.63
06:41:04|2846.63
06:41:06|2846.63
06:41:06|2846.63
06:41:07|2846.63
06:41:08|2846.62
06:41:10|2846.6
06:41:11|2846.6
06:41:12|2846.6
06:41:13|2846.6
06:41:15|2846.28
06:41:15|2846.28
06:41:16|2846.35
06:41:17|2846.58
06:41:18|2846.58
06:41:19|2846.58
06:41:20|2846.58
06:41:22|2846.58
06:41:23|2846.58
06:41:24|2846.58
06:41:25|2846.57
06:41:26|2846.58
06:41:27|2846.58
06:41:28|2846.96
06:41:29|2846.99
06:41:30|2846.99
06:41:30|2847.
06:41:32|2847.
06:41:33|2847.
06:41:34|2847.
06:41:35|2847.
06:41:35|2847.
06:41:37|2847.
06:41:38|2847.
06:41:38|2846.99
06:41:39|2847.
06:41:40|2847.
06:41:42|2847.08
06:41:42|2847.14
06:41:44|2847.15
06:41:45|2847.15
06:41:46|2847.15
06:41:48|2847.14
06:41:48|2847.15
06:41:49|2847.14
06:41:50|2847.12
06:41:51|2847.12
06:41:52|2847.12
06:41:53|2847.03
06:41:54|2846.86
06:41:55|2846.86
06:41:56|2846.83
06:41:58|2846.83
06:41:59|2846.83
06:42:01|2846.83
06:42:01|2846.83
06:42:03|2846.83
06:42:05|2846.83
06:42:05|2846.5
06:42:06|2846.5
06:42:07|2846.5
06:42:09|2846.5
06:42:10|2846.5
06:42:12|2846.5
06:42:12|2846.5
06:42:13|2846.5
06:42:14|2846.5
06:42:15|2846.5
06:42:17|2846.5
06:42:18|2846.5
06:42:19|2846.49
06:42:20|2846.49
06:42:21|2846.5
06:42:23|2846.5
06:42:24|2846.49
06:42:25|2846.5
06:42:26|2846.3
06:42:26|2846.
06:42:28|2846.
06:42:29|2846.
06:42:29|2846.01
06:42:31|2846.
06:42:31|2846.
06:42:33|2846.
06:42:33|2846.
06:42:34|2846.01
06:42:35|2846.01
06:42:37|2846.3
06:42:38|2846.3
06:42:39|2846.29
06:42:40|2846.23
06:42:42|2846.01
06:42:43|2846.01
06:42:44|2846.
06:42:45|2846.
06:42:46|2845.74
06:42:47|2845.36
06:42:48|2845.36
06:42:49|2845.36
06:42:50|2845.36
06:42:51|2845.36
06:42:52|2845.36
06:42:53|2845.36
06:42:54|2845.36
06:42:55|2845.35
06:42:56|2845.35
06:42:57|2845.35
06:42:58|2845.36
06:42:59|2845.06
06:43:00|2844.79
06:43:01|2844.78
06:43:02|2844.79
06:43:03|2844.79
06:43:05|2844.79
06:43:06|2844.78
06:43:07|2844.74
06:43:09|2844.74
06:43:09|2844.74
06:43:11|2844.74
06:43:12|2844.73
06:43:13|2844.74
06:43:13|2844.73
06:43:14|2844.74
06:43:16|2844.74
06:43:17|2844.73
06:43:18|2844.74
06:43:19|2844.73
06:43:20|2844.73
06:43:21|2844.74
06:43:22|2844.73
06:43:23|2844.73
06:43:24|2844.73
06:43:25|2844.73
06:43:26|2844.73
06:43:27|2844.73
06:43:28|2844.73
06:43:29|2844.73
06:43:30|2844.73
06:43:31|2844.74
06:43:32|2844.74
06:43:33|2844.74
06:43:34|2844.74
06:43:35|2844.74
06:43:36|2844.74
06:43:37|2844.74
06:43:38|2844.74
06:43:39|2844.73
06:43:40|2844.73
06:43:41|2844.74
06:43:42|2844.73
06:43:43|2844.73
06:43:44|2844.45
06:43:45|2844.45
06:43:46|2844.45
06:43:47|2844.44
06:43:48|2844.41
06:43:49|2844.41
06:43:50|2844.26
06:43:51|2844.26
06:43:52|2844.27
06:43:54|2844.26
06:43:54|2844.26
06:43:55|2844.26
06:43:56|2844.21
06:43:57|2844.21
06:43:58|2844.
06:44:00|2843.87
06:44:01|2843.87
06:44:02|2843.88
06:44:03|2843.88
06:44:04|2843.88
06:44:05|2843.87
06:44:06|2843.87
06:44:07|2843.55
06:44:08|2843.49
06:44:10|2843.49
06:44:10|2843.49
06:44:12|2843.41
06:44:13|2843.4
06:44:13|2843.41
06:44:15|2843.39
06:44:15|2843.35
06:44:17|2843.35
06:44:18|2843.35
06:44:19|2843.35
06:44:20|2842.93
06:44:21|2843.34
06:44:22|2843.34
06:44:23|2843.33
06:44:24|2843.34
06:44:25|2843.33
06:44:27|2843.33
06:44:27|2843.33
06:44:29|2843.44
06:44:29|2843.49
06:44:30|2843.48
06:44:32|2843.49
06:44:32|2843.61
06:44:34|2844.24
06:44:34|2844.26
06:44:36|2844.26
06:44:37|2844.26
06:44:38|2844.26
06:44:39|2844.26
06:44:40|2844.26
06:44:41|2844.25
06:44:42|2844.26
06:44:43|2844.25
06:44:44|2844.26
06:44:45|2844.68
06:44:46|2844.68
06:44:47|2844.68
06:44:48|2844.68
06:44:49|2844.68
06:44:50|2844.67
06:44:51|2845.08
06:44:52|2845.09
06:44:53|2845.16
06:44:54|2845.16
06:44:55|2845.15
06:44:56|2845.16
06:44:57|2845.16
06:44:58|2845.16
06:44:59|2845.16
06:45:00|2845.16
06:45:01|2845.16
06:45:02|2845.16
06:45:03|2845.16
06:45:04|2845.16
06:45:05|2845.16
06:45:06|2845.16
06:45:07|2845.16
06:45:08|2845.16
06:45:09|2845.16
06:45:10|2845.16
06:45:12|2845.07
06:45:13|2844.8
06:45:15|2844.8
06:45:15|2844.79
06:45:17|2844.73
06:45:17|2844.73
06:45:19|2844.74
06:45:21|2844.74
06:45:21|2844.74
06:45:22|2844.74
06:45:23|2844.76
06:45:24|2844.88
06:45:25|2844.88
06:45:26|2844.88
06:45:27|2844.87
06:45:28|2844.77
06:45:29|2844.76
06:45:30|2844.77
06:45:31|2844.73
06:45:32|2844.73
06:45:33|2844.73
06:45:34|2844.73
06:45:35|2844.73
06:45:36|2844.74
06:45:37|2844.74
06:45:38|2844.73
06:45:39|2844.73
06:45:40|2844.73
06:45:42|2844.73
06:45:43|2844.73
06:45:45|2844.74
06:45:45|2844.74
06:45:46|2844.73
06:45:47|2844.73
06:45:48|2844.74
06:45:49|2844.73
06:45:50|2844.73
06:45:51|2844.83
06:45:52|2844.83
06:45:54|2845.14
06:45:55|2845.14
06:45:56|2845.14
06:45:57|2845.14
06:45:58|2845.14
06:45:58|2845.14
06:45:59|2845.14
06:46:01|2845.13
06:46:02|2845.13
06:46:04|2845.13
06:46:05|2845.14
06:46:06|2845.14
06:46:07|2845.14
06:46:08|2845.14
06:46:09|2845.13
06:46:10|2845.13
06:46:11|2845.13
06:46:11|2845.13
06:46:13|2845.13
06:46:14|2845.13
06:46:15|2845.13
06:46:17|2844.88
06:46:18|2844.88
06:46:20|2844.77
06:46:20|2844.77
06:46:21|2844.77
06:46:22|2844.77
06:46:23|2843.91
06:46:24|2843.91
06:46:25|2843.89
06:46:26|2843.89
06:46:27|2843.68
06:46:29|2843.63
06:46:30|2843.63
06:46:30|2843.64
06:46:32|2843.64
06:46:33|2843.64
06:46:33|2843.63
06:46:35|2843.62
06:46:36|2843.62
06:46:37|2843.62
06:46:38|2843.62
06:46:39|2843.53
06:46:39|2843.53
06:46:40|2843.53
06:46:42|2843.25
06:46:44|2843.06
06:46:44|2843.06
06:46:45|2843.07
06:46:46|2843.07
06:46:47|2843.07
06:46:48|2843.07
06:46:49|2843.07
06:46:50|2843.07
06:46:51|2843.07
06:46:52|2843.06
06:46:53|2843.07
06:46:54|2843.07
06:46:55|2843.07
06:46:56|2843.06
06:46:57|2843.06
06:46:58|2843.06
06:46:59|2843.06
06:47:00|2843.07
06:47:01|2843.06
06:47:02|2843.07
06:47:03|2843.07
06:47:05|2843.07
06:47:07|2843.07
06:47:07|2843.06
06:47:08|2843.06
06:47:09|2843.06
06:47:10|2843.06
06:47:12|2843.06
06:47:12|2843.06
06:47:14|2843.06
06:47:15|2842.64
06:47:17|2842.65
06:47:17|2842.65
06:47:18|2842.65
06:47:19|2842.65
06:47:20|2842.02
06:47:21|2842.03
06:47:23|2842.02
06:47:25|2842.44
06:47:25|2842.45
06:47:26|2842.45
06:47:27|2842.45
06:47:28|2842.57
06:47:29|2842.57
06:47:30|2842.57
06:47:31|2842.57
06:47:33|2842.55
06:47:34|2842.4
06:47:34|2842.24
06:47:36|2842.24
06:47:37|2842.23
06:47:38|2842.15
06:47:38|2842.15
06:47:40|2842.15
06:47:40|2842.15
06:47:42|2842.15
06:47:43|2842.15
06:47:44|2842.15
06:47:45|2841.82
06:47:45|2841.82
06:47:48|2841.74
06:47:48|2841.71
06:47:49|2841.61
06:47:50|2841.61
06:47:51|2841.61
06:47:52|2841.6
06:47:53|2841.6
06:47:54|2841.6
06:47:56|2841.6
06:47:56|2841.6
06:47:57|2841.61
06:47:58|2841.61
06:47:59|2841.61
06:48:00|2841.61
06:48:01|2841.58
06:48:02|2841.13
06:48:03|2841.13
06:48:05|2841.13
06:48:06|2841.13
06:48:08|2841.13
06:48:09|2841.28
06:48:10|2841.28
06:48:11|2841.28
06:48:12|2841.28
06:48:13|2841.28
06:48:14|2841.28
06:48:15|2841.27
06:48:16|2841.27
06:48:17|2841.27
06:48:18|2841.27
06:48:19|2841.24
06:48:20|2840.66
06:48:21|2840.66
06:48:22|2840.66
06:48:23|2840.66
06:48:25|2840.87
06:48:25|2840.87
06:48:26|2841.44
06:48:27|2841.44
06:48:29|2841.44
06:48:30|2841.44
06:48:32|2841.28
06:48:32|2841.28
06:48:34|2841.28
06:48:35|2841.28
06:48:35|2841.18
06:48:36|2841.18
06:48:37|2841.18
06:48:39|2841.17
06:48:40|2841.17
06:48:42|2840.97
06:48:43|2840.65
06:48:44|2840.65
06:48:44|2840.65
06:48:45|2840.65
06:48:46|2840.73
06:48:47|2840.72
06:48:48|2840.72
06:48:49|2840.72
06:48:51|2840.72
06:48:52|2840.73
06:48:52|2841.28
06:48:53|2841.44
06:48:55|2841.44
06:48:55|2841.44
06:48:56|2841.44
06:48:57|2841.44
06:48:58|2841.44
06:48:59|2841.45
06:49:00|2841.44
06:49:02|2841.44
06:49:03|2841.61
06:49:04|2841.77
06:49:05|2841.99
06:49:07|2842.16
06:49:07|2842.16
06:49:08|2842.16
06:49:10|2842.16
06:49:11|2842.26
06:49:11|2842.26
06:49:12|2842.26
06:49:14|2842.27
06:49:15|2842.27
06:49:16|2842.26
06:49:17|2842.26
06:49:18|2842.26
06:49:19|2842.26
06:49:21|2842.27
06:49:21|2842.27
06:49:22|2842.27
06:49:24|2842.3
06:49:24|2842.31
06:49:26|2842.56
06:49:27|2842.57
06:49:28|2842.57
06:49:28|2842.66
06:49:29|2842.66
06:49:30|2842.66
06:49:32|2842.66
06:49:33|2842.53
06:49:34|2842.53
06:49:35|2842.42
06:49:36|2842.42
06:49:37|2842.42
06:49:38|2842.42
06:49:39|2842.42
06:49:40|2842.42
06:49:41|2842.41
06:49:42|2842.41
06:49:43|2842.41
06:49:44|2842.41
06:49:45|2842.41
06:49:46|2842.42
06:49:47|2842.42
06:49:48|2842.42
06:49:49|2842.42
06:49:50|2842.42
06:49:51|2842.42
06:49:52|2842.41
06:49:53|2842.41
06:49:54|2842.41
06:49:55|2842.41
06:49:57|2842.41
06:49:57|2842.41
06:49:59|2842.2
06:50:00|2842.2
06:50:00|2842.04
06:50:02|2842.04
06:50:03|2841.67
06:50:04|2841.66
06:50:05|2841.66
06:50:06|2841.66
06:50:07|2841.66
06:50:08|2841.95
06:50:09|2841.94
06:50:10|2841.94
06:50:12|2841.94
06:50:12|2842.09
06:50:14|2842.09
06:50:15|2842.08
06:50:16|2842.08
06:50:17|2842.08
06:50:18|2842.08
06:50:19|2842.09
06:50:20|2842.09
06:50:22|2842.08
06:50:23|2842.09
06:50:24|2842.09
06:50:24|2842.08
06:50:26|2842.09
06:50:27|2842.09
06:50:28|2842.09
06:50:29|2842.08
06:50:30|2842.08
06:50:32|2842.08
06:50:32|2842.08
06:50:33|2842.
06:50:35|2841.45
06:50:36|2841.44
06:50:37|2841.44
06:50:38|2841.44
06:50:39|2841.44
06:50:40|2841.45
06:50:41|2841.44
06:50:43|2841.45
06:50:43|2841.45
06:50:44|2841.44
06:50:46|2841.44
06:50:47|2841.6
06:50:48|2841.61
06:50:49|2841.61
06:50:50|2841.61
06:50:51|2841.61
06:50:53|2841.61
06:50:54|2841.61
06:50:55|2841.61
06:50:56|2841.61
06:50:56|2841.61
06:50:58|2841.61
06:50:59|2841.61
06:50:59|2841.61
06:51:01|2841.61
06:51:01|2841.61
06:51:03|2841.61
06:51:04|2841.61
06:51:05|2841.61
06:51:06|2841.6
06:51:07|2841.6
06:51:08|2841.6
06:51:09|2841.44
06:51:11|2841.42
06:51:12|2841.42
06:51:13|2841.42
06:51:14|2841.42
06:51:16|2841.42
06:51:16|2841.42
06:51:17|2841.21
06:51:18|2841.17
06:51:20|2841.17
06:51:21|2841.18
06:51:22|2841.17
06:51:23|2841.17
06:51:24|2841.01
06:51:26|2840.88
06:51:26|2840.79
06:51:27|2840.79
06:51:29|2840.8
06:51:30|2840.79
06:51:31|2840.8
06:51:32|2840.8
06:51:33|2840.77
06:51:34|2840.76
06:51:34|2840.76
06:51:36|2840.77
06:51:37|2840.76
06:51:38|2840.76
06:51:39|2840.76
06:51:40|2840.54
06:51:40|2840.45
06:51:42|2840.21
06:51:42|2840.21
06:51:44|2840.22
06:51:44|2840.22
06:51:47|2840.21
06:51:47|2840.21
06:51:48|2840.44
06:51:49|2840.45
06:51:50|2840.45
06:51:51|2840.45
06:51:52|2840.51
06:51:53|2840.51
06:51:54|2840.51
06:51:56|2840.51
06:51:57|2840.51
06:51:57|2840.51
06:51:59|2840.51
06:51:59|2840.51
06:52:01|2840.51
06:52:01|2840.52
06:52:03|2840.52
06:52:03|2840.52
06:52:05|2840.51
06:52:05|2840.51
06:52:07|2840.52
06:52:09|2840.51
06:52:09|2840.51
06:52:11|2840.51
06:52:12|2840.51
06:52:13|2840.51
06:52:14|2840.51
06:52:16|2840.49
06:52:16|2840.49
06:52:17|2840.49
06:52:18|2840.49
06:52:19|2840.49
06:52:20|2840.48
06:52:21|2840.48
06:52:22|2840.48
06:52:23|2840.48
06:52:24|2840.48
06:52:26|2840.49
06:52:27|2840.49
06:52:28|2840.49
06:52:30|2840.49
06:52:30|2840.49
06:52:31|2840.49
06:52:32|2840.49
06:52:33|2840.49
06:52:34|2840.49
06:52:35|2840.49
06:52:36|2840.49
06:52:37|2840.49
06:52:38|2840.49
06:52:40|2840.49
06:52:41|2840.49
06:52:41|2840.49
06:52:42|2840.49
06:52:44|2840.49
06:52:45|2840.49
06:52:46|2840.49
06:52:47|2840.49
06:52:47|2840.49
06:52:49|2840.49
06:52:50|2840.49
06:52:51|2840.49
06:52:52|2840.48
06:52:53|2840.48
06:52:54|2840.48
06:52:55|2840.48
06:52:56|2840.46
06:52:57|2840.45
06:52:58|2840.45
06:52:59|2840.45
06:52:59|2840.45
06:53:01|2840.25
06:53:02|2840.24
06:53:02|2840.24
06:53:04|2840.24
06:53:05|2840.24
06:53:06|2840.24
06:53:06|2840.25
06:53:08|2840.24
06:53:10|2840.24
06:53:10|2840.24
06:53:12|2840.25
06:53:13|2840.25
06:53:13|2840.25
06:53:15|2840.24
06:53:16|2840.24
06:53:17|2840.24
06:53:18|2840.24
06:53:19|2840.
06:53:20|2840.
06:53:21|2840.
06:53:22|2840.01
06:53:23|2840.01
06:53:23|2839.58
06:53:24|2839.55
06:53:26|2839.55
06:53:26|2839.55
06:53:28|2839.55
06:53:29|2839.55
06:53:30|2839.55
06:53:31|2839.55
06:53:32|2839.55
06:53:33|2839.15
06:53:34|2839.14
06:53:35|2839.14
06:53:35|2839.15
06:53:38|2839.14
06:53:38|2839.14
06:53:39|2839.15
06:53:40|2839.15
06:53:41|2839.15
06:53:42|2839.15
06:53:43|2838.77
06:53:44|2838.77
06:53:45|2838.77
06:53:46|2838.77
06:53:47|2838.77
06:53:48|2838.77
06:53:49|2838.77
06:53:50|2838.77
06:53:51|2839.15
06:53:52|2839.15
06:53:53|2839.15
06:53:54|2839.15
06:53:55|2839.15
06:53:56|2839.14
06:53:57|2839.14
06:53:58|2839.14
06:53:59|2839.14
06:54:00|2839.14
06:54:01|2839.15
06:54:02|2839.15
06:54:03|2839.21
06:54:04|2839.33
06:54:05|2839.33
06:54:06|2839.33
06:54:07|2839.33
06:54:08|2839.34
06:54:10|2839.34
06:54:12|2839.34
06:54:12|2839.33
06:54:14|2839.52
06:54:16|2839.52
06:54:17|2839.76
06:54:18|2839.88
06:54:19|2839.89
06:54:20|2839.88
06:54:21|2839.89
06:54:22|2839.89
06:54:23|2839.89
06:54:24|2839.89
06:54:26|2839.65
06:54:26|2839.65
06:54:28|2839.58
06:54:29|2839.58
06:54:30|2839.58
06:54:31|2839.58
06:54:32|2839.46
06:54:33|2839.46
06:54:34|2839.46
06:54:35|2839.46
06:54:36|2839.46
06:54:37|2839.47
06:54:38|2839.46
06:54:39|2839.46
06:54:40|2839.61
06:54:41|2839.68
06:54:42|2839.68
06:54:43|2839.68
06:54:44|2839.68
06:54:45|2839.68
06:54:46|2839.68
06:54:47|2839.67
06:54:49|2839.67
06:54:49|2839.67
06:54:51|2839.67
06:54:52|2839.68
06:54:53|2839.68
06:54:53|2839.68
06:54:55|2839.68
06:54:56|2839.67
06:54:57|2839.68
06:54:58|2839.67
06:54:59|2839.67
06:55:00|2839.67
06:55:01|2839.68
06:55:02|2839.68
06:55:03|2839.67
06:55:04|2839.67
06:55:05|2839.68
06:55:06|2839.68
06:55:07|2839.68
06:55:09|2839.68
06:55:09|2839.68
06:55:11|2839.67
06:55:12|2839.68
06:55:13|2839.68
06:55:14|2839.67
06:55:16|2839.67
06:55:17|2839.68
06:55:19|2839.67
06:55:20|2839.68
06:55:21|2839.68
06:55:22|2839.67
06:55:23|2839.67
06:55:25|2839.68
06:55:25|2839.67
06:55:26|2839.67
06:55:28|2839.67
06:55:29|2839.47
06:55:29|2839.43
06:55:30|2839.43
06:55:31|2839.43
06:55:32|2839.15
06:55:33|2839.15
06:55:35|2839.15
06:55:35|2839.15
06:55:36|2838.65
06:55:37|2838.64
06:55:39|2838.65
06:55:41|2838.65
06:55:42|2838.65
06:55:43|2838.65
06:55:44|2838.65
06:55:45|2838.65
06:55:46|2838.64
06:55:47|2838.29
06:55:48|2838.29
06:55:49|2838.29
06:55:50|2838.29
06:55:51|2838.28
06:55:52|2838.29
06:55:53|2838.29
06:55:54|2838.28
06:55:55|2838.28
06:55:56|2838.28
06:55:57|2838.28
06:55:58|2838.28
06:55:59|2838.28
06:56:00|2838.29
06:56:01|2838.29
06:56:02|2838.29
06:56:03|2838.29
06:56:04|2838.29
06:56:05|2838.29
06:56:07|2838.29
06:56:08|2838.28
06:56:09|2838.28
06:56:10|2838.28
06:56:10|2838.28
06:56:11|2838.28
06:56:13|2838.3
06:56:14|2838.49
06:56:16|2838.51
06:56:16|2838.51
06:56:17|2838.51
06:56:19|2838.51
06:56:20|2838.5
06:56:21|2838.5
06:56:22|2838.5
06:56:23|2838.5
06:56:24|2838.5
06:56:26|2838.5
06:56:26|2838.5
06:56:27|2838.5
06:56:29|2838.5
06:56:30|2838.5
06:56:31|2838.51
06:56:32|2838.51
06:56:33|2838.5
06:56:35|2838.5
06:56:36|2838.5
06:56:37|2838.5
06:56:38|2838.5
06:56:39|2838.5
06:56:40|2838.5
06:56:41|2838.51
06:56:43|2838.51
06:56:44|2838.51
06:56:45|2838.7
06:56:46|2838.7
06:56:47|2838.7
06:56:48|2838.7
06:56:49|2838.7
06:56:50|2838.71
06:56:51|2838.71
06:56:52|2838.71
06:56:53|2838.67
06:56:55|2838.68
06:56:56|2838.68
06:56:57|2838.67
06:56:58|2838.67
06:56:58|2838.67
06:56:59|2838.67
06:57:01|2838.68
06:57:02|2838.68
06:57:03|2839.21
06:57:04|2839.21
06:57:05|2839.21
06:57:06|2839.2
06:57:06|2839.2
06:57:08|2839.2
06:57:09|2839.2
06:57:10|2839.2
06:57:11|2839.2
06:57:11|2839.2
06:57:14|2839.2
06:57:15|2839.2
06:57:15|2839.2
06:57:17|2839.2
06:57:18|2839.2
06:57:19|2839.2
06:57:20|2839.21
06:57:21|2839.21
06:57:22|2839.21
06:57:23|2839.21
06:57:24|2839.21
06:57:26|2839.21
06:57:27|2839.98
06:57:29|2839.98
06:57:30|2839.98
06:57:31|2839.98
06:57:33|2839.98
06:57:34|2839.98
06:57:36|2839.98
06:57:36|2839.98
06:57:37|2839.99
06:57:38|2839.99
06:57:39|2839.99
06:57:40|2839.99
06:57:41|2839.98
06:57:42|2839.98
06:57:43|2839.98
06:57:44|2839.99
06:57:45|2839.99
06:57:46|2839.99
06:57:47|2839.99
06:57:48|2839.98
06:57:49|2839.98
06:57:50|2839.98
06:57:51|2839.98
06:57:52|2839.98
06:57:53|2839.98
06:57:54|2839.89
06:57:55|2839.89
06:57:56|2839.65
06:57:57|2839.2
06:57:58|2839.21
06:57:59|2839.2
06:58:00|2839.21
06:58:01|2839.21
06:58:02|2839.2
06:58:03|2839.
06:58:04|2839.
06:58:05|2839.
06:58:06|2839.
06:58:07|2839.
06:58:08|2838.92
06:58:09|2838.92
06:58:10|2838.92
06:58:11|2838.92
06:58:12|2838.8
06:58:13|2838.8
06:58:15|2838.35
06:58:16|2838.35
06:58:17|2838.35
06:58:17|2838.35
06:58:20|2838.36
06:58:20|2838.36
06:58:21|2838.36
06:58:22|2838.36
06:58:23|2838.35
06:58:24|2838.35
06:58:25|2838.35
06:58:26|2838.35
06:58:28|2838.35
06:58:28|2838.37
06:58:30|2838.37
06:58:31|2838.37
06:58:33|2838.36
06:58:33|2838.56
06:58:34|2838.56
06:58:35|2838.57
06:58:36|2838.56
06:58:38|2838.57
06:58:39|2838.57
06:58:41|2838.56
06:58:41|2838.56
06:58:42|2838.57
06:58:43|2838.56
06:58:44|2838.56
06:58:45|2838.56
06:58:46|2838.56
06:58:47|2838.57
06:58:48|2838.57
06:58:50|2838.57
06:58:52|2838.59
06:58:52|2838.59
06:58:53|2838.59
06:58:54|2838.6
06:58:55|2838.6
06:58:56|2838.6
06:58:57|2838.6
06:58:58|2838.59
06:59:00|2838.59
06:59:01|2838.59
06:59:01|2838.59
06:59:03|2838.59
06:59:04|2838.59
06:59:04|2838.59
06:59:05|2839.24
06:59:07|2839.23
06:59:08|2839.24
06:59:08|2839.23
06:59:10|2839.23
06:59:11|2839.19
06:59:12|2839.19
06:59:13|2839.19
06:59:14|2839.19
06:59:16|2839.19
06:59:16|2839.19
06:59:18|2839.2
06:59:19|2839.2
06:59:20|2839.2
06:59:20|2839.2
06:59:22|2839.19
06:59:22|2839.2
06:59:25|2839.2
06:59:25|2839.2
06:59:26|2839.83
06:59:27|2839.84
06:59:28|2839.83
06:59:29|2839.83
06:59:31|2839.84
06:59:32|2839.84
06:59:33|2839.84
06:59:34|2839.84
06:59:36|2839.84
06:59:36|2839.42
06:59:37|2839.42
06:59:38|2839.42
06:59:39|2839.41
06:59:40|2839.42
06:59:41|2839.41
06:59:42|2839.41
06:59:43|2839.41
06:59:44|2839.41
06:59:45|2839.42
06:59:46|2839.42
06:59:47|2839.42
06:59:48|2839.38
06:59:49|2839.38
06:59:50|2839.03
06:59:51|2839.02
06:59:52|2839.2
06:59:53|2839.31
06:59:54|2839.76
06:59:55|2839.76
06:59:56|2840.29
06:59:57|2840.3
06:59:58|2840.3
06:59:59|2840.3
07:00:00|2840.29
07:00:01|2839.93
07:00:02|2839.93
07:00:03|2839.62
07:00:04|2839.62
07:00:05|2839.62
07:00:06|2839.61
07:00:07|2839.62
07:00:08|2839.73
07:00:09|2839.74
07:00:10|2839.82
07:00:11|2840.13
07:00:12|2840.13
07:00:13|2840.13
07:00:14|2840.33
07:00:15|2840.14
07:00:16|2840.14
07:00:17|2840.14
07:00:18|2840.14
07:00:19|2840.14
07:00:20|2840.59
07:00:22|2840.59
07:00:23|2840.59
07:00:23|2840.59
07:00:25|2840.59
07:00:26|2840.59
07:00:26|2840.59
07:00:27|2840.6
07:00:30|2840.6
07:00:31|2840.38
07:00:32|2840.14
07:00:33|2840.14
07:00:34|2840.13
07:00:35|2840.13
07:00:37|2840.14
07:00:37|2840.13
07:00:39|2840.13
07:00:40|2840.13
07:00:41|2840.13
07:00:42|2840.14
07:00:43|2840.13
07:00:43|2840.13
07:00:45|2840.
07:00:46|2840.
07:00:47|2840.
07:00:48|2840.
07:00:49|2839.51
07:00:50|2839.51
07:00:52|2839.
07:00:52|2839.
07:00:53|2838.92
07:00:54|2838.92
07:00:55|2838.92
07:00:56|2838.92
07:00:57|2838.6
07:00:58|2838.39
07:00:59|2838.39
07:01:00|2838.38
07:01:01|2838.18
07:01:02|2838.15
07:01:03|2838.15
07:01:04|2838.15
07:01:05|2838.15
07:01:06|2838.01
07:01:07|2838.
07:01:08|2838.
07:01:09|2838.01
07:01:10|2838.01
07:01:11|2838.01
07:01:12|2837.19
07:01:13|2837.19
07:01:14|2837.19
07:01:15|2837.18
07:01:16|2837.18
07:01:17|2837.19
07:01:18|2837.19
07:01:19|2837.18
07:01:20|2837.17
07:01:21|2837.17
07:01:22|2837.17
07:01:23|2837.17
07:01:24|2837.18
07:01:25|2836.26
07:01:26|2836.01
07:01:27|2836.01
07:01:28|2836.05
07:01:30|2836.54
07:01:31|2836.69
07:01:31|2836.9
07:01:33|2837.02
07:01:35|2837.03
07:01:36|2837.03
07:01:36|2837.03
07:01:38|2837.52
07:01:39|2837.64
07:01:40|2837.21
07:01:41|2837.21
07:01:42|2837.22
07:01:43|2837.22
07:01:44|2836.85
07:01:45|2836.85
07:01:46|2836.85
07:01:47|2836.78
07:01:48|2836.78
07:01:49|2836.99
07:01:50|2836.99
07:01:51|2836.99
07:01:52|2836.98
07:01:53|2836.99
07:01:54|2836.98
07:01:55|2836.98
07:01:55|2836.98
07:01:56|2836.98
07:01:58|2836.73
07:01:59|2836.98
07:02:00|2836.98
07:02:01|2836.78
07:02:01|2836.78
07:02:03|2836.5
07:02:04|2836.13
07:02:05|2836.13
07:02:06|2836.13
07:02:07|2836.39
07:02:08|2836.49
07:02:09|2836.49
07:02:09|2836.49
07:02:11|2836.49
07:02:12|2836.49
07:02:13|2836.49
07:02:14|2836.49
07:02:15|2836.5
07:02:16|2836.49
07:02:17|2836.5
07:02:18|2836.5
07:02:19|2836.5
07:02:20|2836.
07:02:22|2835.72
07:02:22|2835.73
07:02:23|2835.73
07:02:24|2835.73
07:02:25|2836.32
07:02:26|2836.63
07:02:27|2836.86
07:02:29|2836.96
07:02:30|2836.96
07:02:32|2837.08
07:02:32|2837.09
07:02:33|2837.09
07:02:34|2837.26
07:02:35|2837.26
07:02:36|2837.25
07:02:37|2837.26
07:02:38|2837.25
07:02:39|2837.25
07:02:40|2837.25
07:02:41|2837.26
07:02:42|2837.39
07:02:43|2837.49
07:02:44|2837.75
07:02:45|2837.59
07:02:46|2837.59
07:02:47|2837.49
07:02:48|2837.49
07:02:49|2837.49
07:02:50|2837.44
07:02:52|2837.44
07:02:52|2837.44
07:02:54|2837.44
07:02:55|2837.44
07:02:56|2837.44
07:02:57|2837.44
07:02:58|2837.39
07:03:00|2837.38
07:03:00|2837.39
07:03:01|2837.38
07:03:02|2837.38
07:03:03|2837.38
07:03:04|2837.32
07:03:05|2836.98
07:03:06|2836.9
07:03:07|2836.9
07:03:08|2836.9
07:03:09|2836.9
07:03:10|2836.91
07:03:11|2836.91
07:03:12|2836.91
07:03:13|2836.91
07:03:14|2836.9
07:03:15|2836.9
07:03:16|2836.9
07:03:17|2836.91
07:03:19|2836.91
07:03:21|2836.49
07:03:21|2836.48
07:03:22|2836.48
07:03:23|2836.49
07:03:24|2836.49
07:03:25|2836.49
07:03:26|2836.48
07:03:28|2836.49
07:03:29|2836.49
07:03:30|2836.48
07:03:32|2836.4
07:03:32|2836.08
07:03:33|2836.01
07:03:34|2836.01
07:03:36|2836.01
07:03:36|2836.
07:03:37|2836.
07:03:38|2836.
07:03:40|2836.
07:03:41|2836.
07:03:41|2836.
07:03:43|2836.2
07:03:43|2836.64
07:03:45|2836.91
07:03:46|2836.9
07:03:47|2836.9
07:03:48|2836.9
07:03:49|2836.86
07:03:50|2836.55
07:03:51|2836.55
07:03:52|2836.56
07:03:53|2836.55
07:03:54|2836.55
07:03:56|2836.56
07:03:56|2836.56
07:03:57|2836.5
07:03:58|2836.61
07:03:59|2836.61
07:04:01|2836.72
07:04:02|2836.73
07:04:02|2836.73
07:04:03|2836.73
07:04:05|2836.73
07:04:05|2836.73
07:04:07|2836.76
07:04:07|2836.77
07:04:09|2836.76
07:04:10|2836.76
07:04:10|2836.76
07:04:11|2836.76
07:04:13|2836.77
07:04:13|2836.76
07:04:15|2836.66
07:04:15|2836.5
07:04:17|2836.5
07:04:18|2836.51
07:04:19|2836.51
07:04:21|2836.51
07:04:22|2836.51
07:04:23|2836.51
07:04:24|2836.5
07:04:26|2836.5
07:04:27|2836.5
07:04:28|2836.5
07:04:29|2836.51
07:04:30|2836.51
07:04:31|2836.51
07:04:32|2836.51
07:04:33|2836.51
07:04:34|2836.5
07:04:36|2836.5
07:04:37|2836.5
07:04:38|2836.5
07:04:39|2836.5
07:04:40|2836.5
07:04:41|2836.51
07:04:43|2836.71
07:04:44|2836.71
07:04:45|2836.71
07:04:46|2836.71
07:04:47|2836.71
07:04:49|2836.51
07:04:49|2836.51
07:04:50|2836.51
07:04:51|2836.51
07:04:52|2836.17
07:04:54|2836.17
07:04:56|2836.17
07:04:56|2836.17
07:04:57|2836.16
07:04:58|2836.17
07:04:59|2836.17
07:05:00|2836.15
07:05:01|2835.95
07:05:02|2835.74
07:05:03|2836.05
07:05:04|2836.2
07:05:06|2836.2
07:05:07|2836.19
07:05:07|2836.2
07:05:09|2836.2
07:05:10|2836.2
07:05:11|2836.38
07:05:12|2837.25
07:05:13|2837.25
07:05:14|2837.26
07:05:15|2837.27
07:05:16|2837.26
07:05:17|2837.26
07:05:17|2837.27
07:05:19|2837.27
07:05:20|2837.27
07:05:21|2837.24
07:05:21|2837.07
07:05:24|2837.07
07:05:24|2837.07
07:05:26|2837.08
07:05:27|2837.07
07:05:29|2837.07
07:05:29|2837.07
07:05:30|2837.05
07:05:31|2836.84
07:05:32|2836.84
07:05:33|2836.84
07:05:35|2836.85
07:05:35|2836.85
07:05:37|2836.85
07:05:38|2836.84
07:05:39|2836.26
07:05:41|2836.26
07:05:41|2836.26
07:05:43|2835.56
07:05:44|2835.54
07:05:45|2835.55
07:05:46|2835.54
07:05:47|2835.54
07:05:48|2835.56
07:05:50|2835.76
07:05:50|2836.15
07:05:52|2836.52
07:05:52|2836.52
07:05:54|2836.52
07:05:54|2836.52
07:05:56|2836.52
07:05:56|2836.52
07:05:57|2836.53
07:05:59|2836.53
07:05:59|2836.53
07:06:01|2836.52
07:06:01|2836.52
07:06:03|2836.55
07:06:03|2836.58
07:06:04|2836.57
07:06:05|2836.57
07:06:06|2836.57
07:06:08|2836.57
07:06:09|2836.57
07:06:09|2836.58
07:06:10|2836.57
07:06:12|2836.57
07:06:12|2836.57
07:06:14|2837.08
07:06:14|2837.73
07:06:16|2837.73
07:06:16|2837.73
07:06:17|2838.38
07:06:18|2838.01
07:06:20|2838.01
07:06:20|2838.01
07:06:22|2837.52
07:06:22|2837.52
07:06:24|2837.52
07:06:25|2837.95
07:06:25|2837.96
07:06:26|2838.18
07:06:28|2838.18
07:06:29|2838.17
07:06:30|2838.18
07:06:30|2838.18
07:06:32|2838.
07:06:33|2837.97
07:06:33|2837.96
07:06:35|2837.96
07:06:36|2837.97
07:06:37|2837.96
07:06:39|2837.96
07:06:39|2837.96
07:06:41|2837.82
07:06:42|2837.83
07:06:43|2837.85
07:06:44|2837.83
07:06:46|2837.5
07:06:46|2837.32
07:06:47|2837.31
07:06:49|2837.31
07:06:50|2837.
07:06:51|2836.41
07:06:51|2836.39
07:06:52|2836.39
07:06:53|2836.39
07:06:54|2836.4
07:06:55|2836.39
07:06:56|2836.4
07:06:58|2836.38
07:06:59|2836.38
07:07:00|2836.38
07:07:01|2836.38
07:07:02|2836.35
07:07:03|2836.24
07:07:04|2836.37
07:07:05|2836.37
07:07:06|2836.37
07:07:08|2836.37
07:07:08|2836.36
07:07:09|2836.37
07:07:11|2836.37
07:07:12|2835.73
07:07:13|2835.71
07:07:13|2836.4
07:07:14|2836.4
07:07:16|2836.4
07:07:17|2836.16
07:07:18|2836.11
07:07:19|2836.11
07:07:21|2836.11
07:07:21|2836.11
07:07:22|2836.12
07:07:24|2836.12
07:07:25|2836.12
07:07:26|2836.12
07:07:27|2836.11
07:07:29|2836.11
07:07:30|2836.11
07:07:30|2836.12
07:07:31|2836.12
07:07:32|2836.12
07:07:33|2836.12
07:07:34|2836.12
07:07:35|2836.9
07:07:36|2837.
07:07:37|2837.
07:07:38|2837.67
07:07:39|2837.85
07:07:40|2837.85
07:07:41|2837.85
07:07:42|2837.86
07:07:43|2837.85
07:07:44|2837.86
07:07:45|2837.85
07:07:46|2837.86
07:07:47|2837.68
07:07:49|2837.68
07:07:50|2837.68
07:07:51|2837.68
07:07:52|2838.38
07:07:54|2838.07
07:07:54|2838.07
07:07:56|2837.78
07:07:56|2838.07
07:07:58|2838.07
07:07:59|2838.06
07:08:00|2838.07
07:08:01|2838.07
07:08:02|2838.07
07:08:03|2838.72
07:08:04|2839.53
07:08:05|2839.53
07:08:06|2839.31
07:08:07|2839.3
07:08:08|2840.3
07:08:09|2840.3
07:08:10|2840.3
07:08:11|2840.18
07:08:13|2840.18
07:08:13|2840.18
07:08:14|2840.17
07:08:15|2840.17
07:08:17|2840.18
07:08:17|2840.17
07:08:18|2840.18
07:08:19|2840.01
07:08:20|2840.
07:08:21|2840.01
07:08:22|2840.01
07:08:23|2840.01
07:08:24|2840.01
07:08:26|2840.01
07:08:27|2840.01
07:08:28|2840.02
07:08:29|2840.02
07:08:31|2840.02
07:08:32|2840.02
07:08:33|2840.03
07:08:34|2840.02
07:08:35|2839.6
07:08:36|2839.6
07:08:37|2839.5
07:08:38|2839.5
07:08:40|2839.5
07:08:41|2839.51
07:08:42|2839.63
07:08:43|2839.63
07:08:44|2839.63
07:08:45|2839.63
07:08:46|2839.69
07:08:48|2839.21
07:08:48|2839.21
07:08:50|2839.21
07:08:51|2839.22
07:08:52|2839.47
07:08:54|2839.47
07:08:54|2839.47
07:08:55|2839.47
07:08:56|2839.47
07:08:57|2839.47
07:08:59|2839.47
07:09:00|2839.47
07:09:01|2839.48
07:09:02|2839.48
07:09:03|2839.48
07:09:04|2839.48
07:09:05|2839.48
07:09:07|2839.48
07:09:07|2839.48
07:09:08|2839.49
07:09:09|2839.49
07:09:10|2839.49
07:09:11|2839.49
07:09:12|2839.49
07:09:13|2839.49
07:09:14|2839.48
07:09:15|2839.49
07:09:17|2839.48
07:09:18|2839.49
07:09:19|2839.48
07:09:20|2839.48
07:09:21|2839.48
07:09:22|2839.48
07:09:23|2839.48
07:09:24|2839.49
07:09:26|2839.49
07:09:26|2839.49
07:09:27|2839.48
07:09:28|2839.01
07:09:29|2839.01
07:09:30|2839.01
07:09:32|2839.
07:09:33|2839.01
07:09:34|2839.01
07:09:35|2839.01
07:09:36|2839.
07:09:37|2839.
07:09:38|2839.
07:09:40|2839.31
07:09:41|2839.69
07:09:42|2839.68
07:09:43|2839.68
07:09:44|2839.68
07:09:45|2839.68
07:09:47|2839.68
07:09:48|2839.68
07:09:49|2839.68
07:09:49|2839.68
07:09:50|2839.68
07:09:52|2839.69
07:09:53|2839.98
07:09:53|2840.
07:09:55|2840.
07:09:55|2840.
07:09:56|2839.99
07:09:57|2839.99
07:09:58|2839.99
07:09:59|2839.99
07:10:01|2840.
07:10:01|2839.99
07:10:02|2839.99
07:10:04|2840.
07:10:04|2840.
07:10:06|2840.
07:10:06|2840.
07:10:08|2840.
07:10:09|2839.99
07:10:10|2839.99
07:10:10|2839.99
07:10:11|2839.99
07:10:12|2839.99
07:10:14|2840.
07:10:14|2839.99
07:10:16|2839.99
07:10:16|2839.99
07:10:18|2839.99
07:10:19|2840.14
07:10:19|2840.14
07:10:20|2840.14
07:10:21|2840.14
07:10:22|2840.14
07:10:23|2840.14
07:10:25|2840.14
07:10:27|2840.14
07:10:28|2840.14
07:10:30|2840.14
07:10:31|2840.14
07:10:31|2840.14
07:10:33|2840.
07:10:34|2839.96
07:10:35|2839.96
07:10:36|2839.96
07:10:37|2839.57
07:10:38|2839.55
07:10:39|2839.16
07:10:41|2839.
07:10:42|2839.01
07:10:43|2839.
07:10:44|2839.
07:10:45|2839.
07:10:47|2839.
07:10:48|2839.
07:10:49|2838.97
07:10:51|2838.97
07:10:51|2838.97
07:10:52|2838.95
07:10:53|2838.95
07:10:54|2838.76
07:10:55|2838.24
07:10:56|2838.15
07:10:57|2838.15
07:10:58|2838.15
07:10:59|2838.15
07:11:00|2838.16
07:11:01|2838.15
07:11:02|2838.16
07:11:03|2838.16
07:11:04|2838.16
07:11:06|2838.16
07:11:06|2838.13
07:11:07|2837.8
07:11:10|2837.46
07:11:10|2837.46
07:11:11|2837.46
07:11:12|2837.46
07:11:13|2837.46
07:11:14|2837.46
07:11:15|2837.46
07:11:16|2837.45
07:11:17|2837.45
07:11:18|2837.31
07:11:19|2837.31
07:11:20|2837.31
07:11:21|2837.32
07:11:22|2837.32
07:11:23|2837.
07:11:24|2836.74
07:11:25|2836.73
07:11:26|2836.73
07:11:28|2836.7
07:11:28|2836.7
07:11:29|2836.68
07:11:30|2836.68
07:11:32|2836.68
07:11:33|2836.68
07:11:35|2836.68
07:11:35|2836.68
07:11:36|2836.68
07:11:37|2836.67
07:11:38|2836.68
07:11:40|2836.68
07:11:41|2836.68
07:11:41|2836.68
07:11:44|2836.67
07:11:45|2836.66
07:11:46|2836.66
07:11:47|2836.66
07:11:48|2836.51
07:11:49|2836.15
07:11:50|2836.15
07:11:51|2836.15
07:11:52|2836.13
07:11:53|2836.14
07:11:54|2835.81
07:11:55|2835.81
07:11:56|2835.81
07:11:57|2835.54
07:11:58|2835.45
07:11:59|2835.44
07:12:00|2835.43
07:12:01|2835.41
07:12:02|2835.41
07:12:03|2835.11
07:12:04|2835.41
07:12:05|2835.41
07:12:06|2835.41
07:12:07|2835.4
07:12:09|2835.41
07:12:10|2835.57
07:12:11|2835.57
07:12:12|2835.58
07:12:13|2836.15
07:12:14|2836.16
07:12:15|2836.16
07:12:16|2836.16
07:12:17|2836.06
07:12:18|2836.05
07:12:19|2836.05
07:12:21|2836.58
07:12:21|2836.63
07:12:22|2836.64
07:12:23|2836.64
07:12:25|2836.65
07:12:25|2836.68
07:12:26|2836.68
07:12:27|2836.87
07:12:28|2837.1
07:12:30|2837.47
07:12:31|2837.46
07:12:33|2837.47
07:12:34|2837.47
07:12:34|2837.98
07:12:36|2838.17
07:12:37|2838.27
07:12:39|2839.14
07:12:39|2839.22
07:12:41|2838.98
07:12:42|2838.97
07:12:44|2838.98
07:12:45|2838.97
07:12:46|2838.67
07:12:46|2838.67
07:12:49|2838.67
07:12:49|2838.51
07:12:50|2838.32
07:12:51|2838.32
07:12:52|2838.32
07:12:54|2838.33
07:12:55|2838.33
07:12:55|2838.33
07:12:57|2838.32
07:12:58|2838.11
07:12:59|2838.11
07:13:00|2837.67
07:13:01|2837.68
07:13:02|2837.68
07:13:02|2837.24
07:13:04|2837.24
07:13:06|2837.23
07:13:06|2837.23
07:13:07|2837.23
07:13:08|2837.23
07:13:09|2837.59
07:13:10|2837.6
07:13:11|2837.6
07:13:12|2837.61
07:13:13|2837.61
07:13:14|2837.61
07:13:15|2837.61
07:13:16|2837.61
07:13:17|2837.61
07:13:18|2837.61
07:13:19|2837.61
07:13:20|2837.61
07:13:22|2837.61
07:13:22|2837.6
07:13:24|2837.61
07:13:24|2837.61
07:13:26|2837.61
07:13:26|2837.61
07:13:27|2837.61
07:13:28|2837.61
07:13:31|2837.97
07:13:31|2837.97
07:13:33|2838.09
07:13:33|2838.09
07:13:35|2838.11
07:13:36|2838.11
07:13:37|2838.11
07:13:38|2838.11
07:13:39|2838.3
07:13:41|2838.4
07:13:41|2838.41
07:13:43|2838.68
07:13:44|2838.68
07:13:45|2838.68
07:13:46|2838.68
07:13:47|2839.
07:13:49|2839.04
07:13:49|2839.04
07:13:51|2839.05
07:13:51|2839.46
07:13:53|2839.88
07:13:54|2839.88
07:13:55|2839.88
07:13:56|2839.87
07:13:57|2839.87
07:13:59|2839.88
07:14:00|2839.88
07:14:01|2839.88
07:14:02|2839.88
07:14:03|2839.88
07:14:04|2839.87
07:14:06|2839.88
07:14:08|2840.
07:14:08|2840.
07:14:09|2840.31
07:14:10|2840.32
07:14:11|2840.32
07:14:12|2840.33
07:14:13|2840.32
07:14:14|2840.33
07:14:15|2841.12
07:14:16|2841.13
07:14:17|2841.13
07:14:18|2841.12
07:14:19|2841.13
07:14:20|2841.12
07:14:21|2841.13
07:14:22|2841.13
07:14:23|2841.12
07:14:24|2841.12
07:14:25|2841.13
07:14:26|2841.13
07:14:27|2841.13
07:14:28|2841.12
07:14:29|2841.37
07:14:30|2841.75
07:14:32|2841.76
07:14:33|2841.76
07:14:34|2841.76
07:14:36|2841.42
07:14:36|2841.4
07:14:37|2841.4
07:14:38|2841.39
07:14:39|2841.39
07:14:40|2841.39
07:14:41|2841.4
07:14:42|2841.4
07:14:44|2841.19
07:14:45|2841.19
07:14:45|2841.19
07:14:47|2841.19
07:14:48|2841.44
07:14:50|2841.62
07:14:50|2841.62
07:14:52|2841.63
07:14:52|2842.04
07:14:53|2842.08
07:14:54|2842.08
07:14:56|2842.08
07:14:56|2842.09
07:14:57|2842.08
07:14:59|2841.67
07:14:59|2841.35
07:15:00|2841.36
07:15:02|2841.36
07:15:03|2841.36
07:15:04|2842.09
07:15:04|2842.09
07:15:05|2842.09
07:15:06|2842.08
07:15:07|2842.96
07:15:09|2842.97
07:15:10|2842.97
07:15:11|2843.
07:15:12|2842.74
07:15:12|2842.57
07:15:14|2842.47
07:15:14|2842.46
07:15:15|2842.46
07:15:16|2842.47
07:15:18|2842.56
07:15:19|2842.69
07:15:20|2842.57
07:15:21|2842.57
07:15:21|2842.86
07:15:23|2842.88
07:15:23|2843.12
07:15:24|2843.12
07:15:25|2843.13
07:15:26|2843.13
07:15:27|2843.13
07:15:28|2842.78
07:15:29|2842.92
07:15:30|2842.56
07:15:32|2842.47
07:15:34|2842.47
07:15:35|2842.47
07:15:35|2842.47
07:15:37|2842.47
07:15:38|2842.24
07:15:38|2842.11
07:15:39|2842.11
07:15:41|2842.1
07:15:42|2842.1
07:15:43|2842.1
07:15:43|2842.08
07:15:45|2841.42
07:15:46|2841.13
07:15:47|2841.02
07:15:48|2841.4
07:15:49|2841.63
07:15:50|2841.63
07:15:51|2841.63
07:15:52|2841.63
07:15:54|2841.62
07:15:55|2841.62
07:15:56|2841.62
07:15:57|2841.62
07:15:58|2841.63
07:15:59|2841.63
07:16:00|2841.63
07:16:01|2841.45
07:16:02|2841.42
07:16:03|2841.42
07:16:04|2841.42
07:16:05|2841.37
07:16:06|2841.36
07:16:07|2841.37
07:16:08|2841.14
07:16:09|2840.83
07:16:10|2840.77
07:16:11|2840.77
07:16:12|2840.77
07:16:13|2840.76
07:16:14|2840.77
07:16:15|2840.76
07:16:16|2840.76
07:16:17|2840.76
07:16:18|2840.5
07:16:19|2840.42
07:16:20|2840.44
07:16:21|2840.73
07:16:23|2840.77
07:16:24|2840.77
07:16:24|2840.77
07:16:25|2840.76
07:16:26|2840.76
07:16:27|2840.77
07:16:28|2840.77
07:16:29|2840.77
07:16:30|2840.77
07:16:32|2840.76
07:16:33|2840.76
07:16:34|2840.76
07:16:36|2840.76
07:16:37|2840.76
07:16:37|2840.76
07:16:38|2840.77
07:16:39|2840.77
07:16:40|2840.77
07:16:42|2841.32
07:16:44|2841.33
07:16:44|2841.13
07:16:46|2841.13
07:16:48|2841.09
07:16:49|2841.09
07:16:50|2841.3
07:16:52|2841.3
07:16:53|2841.59
07:16:54|2841.59
07:16:56|2841.99
07:16:56|2841.99
07:16:57|2841.99
07:16:59|2841.99
07:17:01|2841.99
07:17:01|2842.
07:17:02|2842.
07:17:03|2842.
07:17:05|2842.29
07:17:06|2842.46
07:17:07|2842.47
07:17:07|2842.47
07:17:10|2842.47
07:17:10|2842.46
07:17:12|2842.47
07:17:13|2842.47
07:17:14|2842.46
07:17:14|2842.46
07:17:16|2842.46
07:17:17|2842.46
07:17:18|2842.46
07:17:19|2842.47
07:17:20|2842.47
07:17:20|2842.46
07:17:22|2842.46
07:17:23|2842.46
07:17:24|2842.46
07:17:24|2842.46
07:17:25|2842.46
07:17:27|2842.46
07:17:29|2842.46
07:17:29|2842.46
07:17:30|2842.46
07:17:31|2842.46
07:17:33|2842.43
07:17:34|2842.43
07:17:35|2842.33
07:17:36|2842.3
07:17:37|2842.3
07:17:38|2842.3
07:17:39|2842.3
07:17:40|2842.3
07:17:41|2842.3
07:17:42|2841.97
07:17:43|2841.97
07:17:44|2841.97
07:17:45|2841.96
07:17:47|2841.
07:17:48|2841.
07:17:49|2841.
07:17:50|2841.
07:17:51|2841.
07:17:53|2840.73
07:17:54|2840.56
07:17:55|2840.5
07:17:55|2840.5
07:17:56|2840.49
07:17:57|2840.92
07:17:59|2840.92
07:18:00|2840.92
07:18:01|2841.
07:18:02|2841.
07:18:03|2840.99
07:18:04|2840.99
07:18:05|2840.99
07:18:06|2840.99
07:18:08|2840.99
07:18:08|2840.99
07:18:10|2840.99
07:18:10|2840.99
07:18:12|2840.21
07:18:13|2840.22
07:18:14|2840.22
07:18:15|2840.22
07:18:16|2840.22
07:18:17|2840.22
07:18:18|2840.21
07:18:19|2840.21
07:18:20|2840.03
07:18:21|2840.01
07:18:22|2840.01
07:18:23|2840.01
07:18:24|2840.01
07:18:25|2840.5
07:18:26|2840.64
07:18:27|2840.64
07:18:28|2840.8
07:18:29|2840.98
07:18:30|2840.98
07:18:31|2840.98
07:18:32|2840.98
07:18:33|2840.99
07:18:35|2840.99
07:18:35|2840.99
07:18:37|2840.98
07:18:38|2840.98
07:18:39|2840.98
07:18:41|2840.98
07:18:42|2840.98
07:18:43|2840.98
07:18:43|2840.98
07:18:45|2840.98
07:18:45|2840.98
07:18:47|2840.98
07:18:48|2840.98
07:18:50|2840.98
07:18:50|2840.98
07:18:52|2840.98
07:18:52|2840.98
07:18:54|2840.98
07:18:55|2840.95
07:18:56|2840.95
07:18:57|2840.95
07:18:58|2840.89
07:18:59|2840.83
07:19:01|2841.55
07:19:01|2841.55
07:19:03|2841.55
07:19:05|2841.55
07:19:06|2841.55
07:19:07|2841.55
07:19:08|2840.85
07:19:09|2841.21
07:19:10|2841.21
07:19:10|2841.21
07:19:12|2840.93
07:19:13|2840.49
07:19:14|2840.49
07:19:15|2840.49
07:19:15|2840.49
07:19:17|2840.49
07:19:18|2840.49
07:19:18|2840.49
07:19:20|2840.49
07:19:21|2840.49
07:19:22|2840.49
07:19:23|2840.49
07:19:24|2840.49
07:19:25|2840.49
07:19:26|2840.49
07:19:27|2840.49
07:19:28|2840.49
07:19:28|2840.48
07:19:29|2840.48
07:19:32|2840.48
07:19:32|2840.49
07:19:33|2840.49
07:19:35|2840.49
07:19:36|2840.49
07:19:38|2840.49
07:19:38|2840.49
07:19:40|2839.99
07:19:41|2839.88
07:19:41|2839.88
07:19:43|2839.88
07:19:44|2839.88
07:19:46|2839.89
07:19:46|2839.89
07:19:47|2840.3
07:19:48|2840.31
07:19:49|2840.31
07:19:51|2840.31
07:19:51|2840.11
07:19:53|2840.1
07:19:55|2840.1
07:19:55|2840.11
07:19:57|2840.11
07:19:57|2840.11
07:19:59|2840.11
07:19:59|2840.1
07:20:01|2840.1
07:20:01|2840.1
07:20:03|2840.1
07:20:04|2840.1
07:20:05|2840.11
07:20:06|2840.11
07:20:07|2840.1
07:20:09|2840.26
07:20:10|2840.5
07:20:10|2840.5
07:20:11|2840.49
07:20:13|2840.91
07:20:13|2841.
07:20:15|2840.99
07:20:16|2841.
07:20:17|2841.
07:20:18|2841.
07:20:19|2841.
07:20:20|2841.
07:20:21|2840.99
07:20:22|2840.99
07:20:23|2841.
07:20:24|2840.99
07:20:25|2841.
07:20:26|2840.99
07:20:27|2840.58
07:20:28|2840.57
07:20:29|2840.57
07:20:30|2840.57
07:20:31|2840.35
07:20:32|2840.11
07:20:33|2840.1
07:20:34|2840.1
07:20:36|2840.07
07:20:38|2840.07
07:20:38|2840.08
07:20:39|2840.08
07:20:40|2840.08
07:20:41|2840.08
07:20:42|2840.08
07:20:43|2840.37
07:20:45|2840.37
07:20:46|2840.37
07:20:47|2840.56
07:20:48|2840.56
07:20:48|2840.56
07:20:51|2840.55
07:20:51|2840.45
07:20:52|2840.08
07:20:53|2840.08
07:20:54|2840.07
07:20:55|2840.07
07:20:57|2840.07
07:20:58|2840.08
07:20:59|2840.07
07:20:59|2840.07
07:21:01|2840.07
07:21:02|2840.08
07:21:03|2840.07
07:21:04|2840.07
07:21:05|2840.07
07:21:07|2840.43
07:21:07|2840.43
07:21:09|2840.42
07:21:10|2840.42
07:21:11|2840.43
07:21:12|2840.43
07:21:13|2840.43
07:21:14|2840.48
07:21:15|2840.54
07:21:16|2840.75
07:21:17|2840.75
07:21:18|2840.75
07:21:20|2840.99
07:21:20|2840.99
07:21:21|2840.99
07:21:22|2840.99
07:21:23|2840.76
07:21:24|2840.61
07:21:25|2840.61
07:21:26|2840.61
07:21:27|2840.61
07:21:28|2840.61
07:21:29|2840.6
07:21:30|2840.6
07:21:31|2840.6
07:21:32|2840.6
07:21:33|2840.6
07:21:34|2840.55
07:21:35|2840.55
07:21:36|2840.54
07:21:38|2840.22
07:21:39|2840.22
07:21:40|2840.22
07:21:41|2840.22
07:21:43|2840.21
07:21:43|2840.21
07:21:44|2840.21
07:21:45|2840.21
07:21:46|2840.21
07:21:47|2840.21
07:21:48|2840.21
07:21:49|2840.21
07:21:51|2840.21
07:21:53|2840.21
07:21:53|2840.21
07:21:54|2840.22
07:21:55|2840.22
07:21:56|2840.22
07:21:58|2840.22
07:21:59|2840.22
07:21:59|2840.22
07:22:00|2840.21
07:22:03|2840.28
07:22:03|2840.27
07:22:05|2840.43
07:22:05|2840.5
07:22:07|2840.99
07:22:08|2840.99
07:22:08|2841.
07:22:09|2841.
07:22:12|2840.99
07:22:12|2840.99
07:22:14|2841.
07:22:15|2841.
07:22:16|2841.
07:22:18|2841.
07:22:19|2840.99
07:22:20|2841.
07:22:21|2841.
07:22:22|2841.
07:22:23|2840.99
07:22:24|2840.99
07:22:25|2841.
07:22:26|2841.
07:22:27|2841.
07:22:27|2841.
07:22:29|2841.
07:22:30|2841.
07:22:30|2841.
07:22:31|2841.
07:22:33|2841.
07:22:33|2840.99
07:22:34|2841.
07:22:36|2840.99
07:22:36|2840.99
07:22:39|2840.99
07:22:40|2840.99
07:22:41|2841.
07:22:42|2841.
07:22:43|2841.
07:22:44|2841.
07:22:45|2840.99
07:22:46|2840.99
07:22:47|2841.
07:22:48|2840.99
07:22:49|2841.
07:22:50|2841.
07:22:51|2841.
07:22:52|2841.
07:22:53|2841.
07:22:54|2841.
07:22:55|2841.
07:22:56|2841.
07:22:58|2841.34
07:22:58|2841.42
07:22:59|2841.43
07:23:01|2841.43
07:23:01|2841.43
07:23:03|2841.65
07:23:03|2841.65
07:23:05|2841.66
07:23:06|2841.66
07:23:07|2841.66
07:23:08|2841.66
07:23:08|2841.66
07:23:09|2841.66
07:23:11|2841.66
07:23:12|2842.64
07:23:12|2842.79
07:23:13|2842.38
07:23:15|2842.38
07:23:16|2842.38
07:23:17|2842.52
07:23:18|2842.53
07:23:19|2842.52
07:23:20|2842.52
07:23:21|2842.52
07:23:22|2842.53
07:23:23|2842.53
07:23:24|2842.53
07:23:25|2842.53
07:23:26|2842.53
07:23:27|2842.53
07:23:28|2842.62
07:23:30|2842.63
07:23:31|2842.74
07:23:31|2842.81
07:23:32|2842.81
07:23:34|2842.87
07:23:35|2842.87
07:23:35|2842.87
07:23:36|2842.87
07:23:38|2842.87
07:23:38|2842.87
07:23:40|2842.72
07:23:42|2842.25
07:23:43|2842.25
07:23:44|2842.25
07:23:45|2842.25
07:23:46|2842.25
07:23:47|2842.25
07:23:48|2842.25
07:23:49|2842.25
07:23:51|2842.24
07:23:52|2842.24
07:23:53|2842.24
07:23:55|2842.24
07:23:56|2842.24
07:23:56|2842.25
07:23:58|2842.24
07:23:59|2842.25
07:24:00|2842.25
07:24:01|2842.25
07:24:02|2842.25
07:24:04|2842.25
07:24:04|2842.25
07:24:05|2842.24
07:24:06|2842.25
07:24:07|2842.25
07:24:09|2842.25
07:24:09|2842.24
07:24:10|2842.24
07:24:11|2842.25
07:24:12|2842.25
07:24:13|2841.74
07:24:15|2841.75
07:24:16|2841.75
07:24:17|2841.75
07:24:18|2841.75
07:24:19|2841.75
07:24:20|2841.74
07:24:20|2841.74
07:24:22|2841.6
07:24:23|2841.6
07:24:24|2841.6
07:24:25|2841.61
07:24:26|2841.6
07:24:27|2841.6
07:24:28|2841.61
07:24:29|2841.6
07:24:30|2841.61
07:24:31|2841.61
07:24:32|2841.6
07:24:34|2841.61
07:24:34|2841.6
07:24:35|2841.6
07:24:36|2841.11
07:24:37|2841.07
07:24:39|2841.07
07:24:40|2841.08
07:24:41|2841.08
07:24:43|2841.07
07:24:45|2841.07
07:24:45|2841.07
07:24:46|2841.07
07:24:47|2841.07
07:24:49|2841.07
07:24:49|2841.08
07:24:51|2841.09
07:24:53|2841.08
07:24:53|2841.08
07:24:55|2841.52
07:24:56|2841.52
07:24:57|2841.6
07:24:58|2841.6
07:24:59|2841.6
07:25:00|2841.6
07:25:01|2842.1
07:25:02|2842.1
07:25:03|2842.1
07:25:04|2842.1
07:25:06|2842.1
07:25:06|2842.2
07:25:07|2842.24
07:25:08|2842.41
07:25:09|2842.41
07:25:11|2842.42
07:25:13|2842.38
07:25:14|2842.38
07:25:15|2842.39
07:25:16|2842.38
07:25:17|2842.38
07:25:18|2842.38
07:25:19|2842.38
07:25:21|2842.38
07:25:21|2842.39
07:25:22|2842.39
07:25:23|2842.39
07:25:24|2842.09
07:25:25|2842.09
07:25:26|2842.09
07:25:27|2842.43
07:25:28|2842.43
07:25:29|2842.43
07:25:31|2842.43
07:25:31|2842.42
07:25:33|2842.42
07:25:34|2842.42
07:25:35|2842.42
07:25:35|2842.43
07:25:38|2842.08
07:25:38|2842.08
07:25:39|2842.08
07:25:40|2842.05
07:25:41|2842.06
07:25:42|2841.85
07:25:43|2841.85
07:25:44|2841.85
07:25:45|2841.85
07:25:46|2841.85
07:25:47|2841.85
07:25:49|2842.2
07:25:49|2842.2
07:25:51|2842.27
07:25:52|2842.27
07:25:52|2842.27
07:25:55|2842.27
07:25:55|2842.27
07:25:57|2842.23
07:25:59|2842.24
07:25:59|2842.25
07:26:00|2842.42
07:26:02|2842.43
07:26:03|2842.43
07:26:04|2842.43
07:26:05|2841.86
07:26:06|2841.86
07:26:07|2841.86
07:26:09|2841.86
07:26:09|2841.86
07:26:10|2841.86
07:26:11|2841.86
07:26:12|2841.86
07:26:13|2841.86
07:26:14|2841.85
07:26:15|2841.33
07:26:16|2841.33
07:26:17|2841.32
07:26:18|2841.32
07:26:19|2841.32
07:26:21|2841.33
07:26:22|2841.33
07:26:23|2841.33
07:26:24|2841.33
07:26:25|2841.32
07:26:26|2841.32
07:26:27|2841.32
07:26:28|2841.32
07:26:29|2841.32
07:26:30|2841.32
07:26:31|2841.32
07:26:32|2841.32
07:26:33|2841.33
07:26:34|2841.33
07:26:35|2841.32
07:26:36|2841.32
07:26:37|2841.45
07:26:38|2841.54
07:26:39|2841.54
07:26:41|2841.74
07:26:42|2841.75
07:26:44|2841.75
07:26:45|2841.74
07:26:46|2841.75
07:26:47|2841.74
07:26:48|2841.74
07:26:49|2841.74
07:26:50|2841.75
07:26:51|2841.75
07:26:52|2841.74
07:26:53|2841.75
07:26:54|2841.75
07:26:56|2841.75
07:26:57|2841.75
07:26:57|2841.74
07:26:59|2841.74
07:27:00|2841.74
07:27:00|2841.75
07:27:02|2841.75
07:27:03|2841.75
07:27:03|2841.82
07:27:04|2842.07
07:27:06|2842.2
07:27:06|2842.2
07:27:07|2842.23
07:27:09|2842.23
07:27:09|2842.42
07:27:10|2842.52
07:27:12|2842.82
07:27:13|2842.88
07:27:14|2842.87
07:27:15|2842.55
07:27:16|2841.85
07:27:17|2841.85
07:27:18|2841.82
07:27:19|2841.82
07:27:20|2841.61
07:27:21|2841.19
07:27:22|2841.57
07:27:23|2841.56
07:27:24|2841.57
07:27:25|2841.56
07:27:26|2841.57
07:27:27|2841.56
07:27:29|2841.56
07:27:29|2841.56
07:27:31|2841.56
07:27:32|2841.57
07:27:32|2841.57
07:27:34|2841.57
07:27:35|2841.57
07:27:36|2841.57
07:27:37|2841.57
07:27:38|2841.56
07:27:39|2841.56
07:27:41|2841.66
07:27:42|2841.68
07:27:42|2841.69
07:27:43|2841.69
07:27:45|2841.69
07:27:46|2841.69
07:27:48|2841.7
07:27:49|2841.7
07:27:50|2841.7
07:27:50|2841.7
07:27:51|2841.7
07:27:53|2841.7
07:27:54|2841.7
07:27:55|2841.69
07:27:56|2841.7
07:27:57|2841.7
07:27:58|2841.69
07:27:59|2841.69
07:28:00|2841.7
07:28:01|2841.77
07:28:02|2841.77
07:28:03|2841.7
07:28:04|2841.7
07:28:05|2841.7
07:28:06|2841.7
07:28:08|2841.69
07:28:08|2841.69
07:28:09|2841.69
07:28:10|2841.69
07:28:12|2841.69
07:28:12|2841.79
07:28:14|2841.96
07:28:14|2841.96
07:28:15|2841.96
07:28:16|2841.96
07:28:18|2842.06
07:28:19|2842.06
07:28:19|2842.06
07:28:21|2842.41
07:28:22|2842.41
07:28:22|2842.41
07:28:23|2842.41
07:28:24|2842.41
07:28:26|2842.41
07:28:27|2842.41
07:28:28|2842.53
07:28:29|2842.53
07:28:29|2842.52
07:28:30|2842.52
07:28:31|2842.52
07:28:32|2842.52
07:28:33|2842.52
07:28:34|2842.53
07:28:35|2842.53
07:28:36|2842.53
07:28:37|2842.53
07:28:39|2842.64
07:28:40|2842.67
07:28:40|2842.68
07:28:41|2842.82
07:28:43|2842.9
07:28:43|2842.92
07:28:45|2842.92
07:28:45|2842.97
07:28:46|2843.
07:28:47|2843.
07:28:49|2842.99
07:28:50|2843.
07:28:51|2843.
07:28:52|2843.
07:28:53|2842.99
07:28:54|2842.99
07:28:56|2843.
07:28:56|2843.
07:28:58|2842.41
07:28:59|2842.41
07:29:00|2842.42
07:29:01|2842.42
07:29:02|2842.42
07:29:04|2842.41
07:29:04|2842.42
07:29:05|2842.42
07:29:07|2842.42
07:29:08|2842.42
07:29:08|2842.42
07:29:10|2842.41
07:29:11|2842.42
07:29:12|2842.42
07:29:13|2842.42
07:29:13|2842.41
07:29:15|2842.04
07:29:16|2842.04
07:29:16|2842.
07:29:17|2842.
07:29:19|2841.88
07:29:20|2841.88
07:29:21|2841.89
07:29:22|2841.89
07:29:23|2841.89
07:29:24|2841.89
07:29:25|2842.18
07:29:26|2842.18
07:29:28|2842.18
07:29:29|2842.18
07:29:30|2842.17
07:29:31|2842.02
07:29:32|2842.02
07:29:33|2842.02
07:29:33|2842.02
07:29:34|2841.97
07:29:35|2841.97
07:29:37|2841.97
07:29:37|2841.97
07:29:38|2841.97
07:29:40|2841.97
07:29:40|2841.97
07:29:41|2841.97
07:29:42|2841.97
07:29:44|2841.97
07:29:44|2841.97
07:29:45|2841.96
07:29:47|2841.97
07:29:48|2841.97
07:29:49|2841.97
07:29:50|2841.97
07:29:52|2842.11
07:29:52|2842.11
07:29:54|2842.19
07:29:56|2842.4
07:29:56|2842.4
07:29:57|2842.41
07:29:59|2842.99
07:29:59|2842.84
07:30:02|2841.74
07:30:03|2841.75
07:30:04|2841.75
07:30:05|2841.75
07:30:06|2841.74
07:30:08|2841.74
07:30:08|2841.74
07:30:10|2841.43
07:30:10|2841.31
07:30:12|2841.31
07:30:13|2841.31
07:30:14|2841.08
07:30:15|2840.86
07:30:16|2840.86
07:30:17|2840.49
07:30:18|2840.32
07:30:19|2840.22
07:30:20|2840.22
07:30:21|2840.22
07:30:22|2840.23
07:30:23|2840.22
07:30:24|2840.22
07:30:24|2840.22
07:30:26|2840.22
07:30:27|2840.03
07:30:28|2840.03
07:30:29|2840.04
07:30:30|2840.04
07:30:31|2840.04
07:30:32|2839.81
07:30:33|2839.54
07:30:34|2839.18
07:30:35|2839.18
07:30:36|2839.18
07:30:37|2839.18
07:30:38|2839.56
07:30:39|2839.56
07:30:39|2839.56
07:30:41|2839.56
07:30:41|2839.56
07:30:43|2839.55
07:30:44|2839.56
07:30:45|2839.56
07:30:47|2839.56
07:30:47|2839.55
07:30:49|2839.56
07:30:50|2839.56
07:30:52|2839.19
07:30:52|2839.19
07:30:53|2839.2
07:30:54|2839.19
07:30:55|2839.19
07:30:56|2839.2
07:30:57|2839.05
07:30:58|2839.06
07:31:00|2839.06
07:31:02|2839.06
07:31:03|2839.06
07:31:04|2839.06
07:31:05|2839.06
07:31:06|2839.05
07:31:08|2839.53
07:31:09|2839.53
07:31:10|2839.53
07:31:12|2839.53
07:31:12|2839.72
07:31:13|2839.81
07:31:14|2839.91
07:31:15|2840.31
07:31:16|2840.31
07:31:17|2840.31
07:31:18|2840.59
07:31:19|2840.57
07:31:20|2840.57
07:31:21|2840.42
07:31:22|2840.41
07:31:23|2840.41
07:31:24|2840.41
07:31:25|2840.41
07:31:26|2840.41
07:31:27|2840.26
07:31:28|2840.25
07:31:29|2840.24
07:31:30|2840.24
07:31:31|2840.19
07:31:32|2839.67
07:31:33|2839.67
07:31:34|2839.95
07:31:35|2839.95
07:31:36|2839.95
07:31:37|2839.96
07:31:39|2839.95
07:31:39|2839.95
07:31:40|2839.95
07:31:41|2839.95
07:31:42|2839.95
07:31:43|2839.95
07:31:44|2839.95
07:31:45|2839.95
07:31:46|2839.95
07:31:48|2839.68
07:31:49|2839.35
07:31:50|2839.35
07:31:51|2839.35
07:31:53|2839.
07:31:53|2839.
07:31:54|2838.97
07:31:56|2838.96
07:31:57|2838.97
07:31:59|2838.96
07:32:00|2838.96
07:32:01|2838.96
07:32:02|2838.97
07:32:03|2838.46
07:32:04|2838.45
07:32:05|2838.45
07:32:07|2838.45
07:32:07|2838.45
07:32:08|2838.45
07:32:09|2838.45
07:32:10|2838.45
07:32:11|2838.46
07:32:12|2838.45
07:32:13|2838.46
07:32:14|2838.46
07:32:15|2838.46
07:32:16|2838.46
07:32:17|2838.46
07:32:18|2838.46
07:32:19|2838.01
07:32:20|2838.01
07:32:21|2838.01
07:32:22|2838.01
07:32:23|2838.01
07:32:24|2838.01
07:32:25|2838.01
07:32:26|2838.01
07:32:27|2838.01
07:32:28|2837.96
07:32:29|2837.96
07:32:30|2837.96
07:32:31|2837.61
07:32:32|2837.61
07:32:33|2837.61
07:32:34|2837.61
07:32:35|2837.77
07:32:36|2837.76
07:32:38|2837.76
07:32:39|2837.76
07:32:40|2837.77
07:32:41|2837.76
07:32:42|2837.77
07:32:43|2837.77
07:32:44|2837.76
07:32:45|2837.77
07:32:46|2837.77
07:32:47|2837.77
07:32:49|2837.77
07:32:50|2838.12
07:32:50|2838.35
07:32:52|2838.45
07:32:53|2838.45
07:32:54|2838.46
07:32:55|2838.62
07:32:56|2838.84
07:32:57|2838.98
07:32:58|2839.05
07:32:59|2839.07
07:33:00|2839.07
07:33:02|2839.06
07:33:03|2839.07
07:33:04|2839.06
07:33:05|2839.07
07:33:06|2839.07
07:33:07|2839.07
07:33:08|2839.19
07:33:10|2839.19
07:33:11|2839.19
07:33:12|2839.19
07:33:13|2839.18
07:33:13|2839.18
07:33:15|2839.39
07:33:16|2839.74
07:33:17|2839.75
07:33:18|2839.75
07:33:19|2839.75
07:33:20|2839.75
07:33:21|2839.75
07:33:22|2839.75
07:33:23|2839.75
07:33:24|2839.75
07:33:25|2839.75
07:33:26|2839.75
07:33:27|2839.77
07:33:28|2839.91
07:33:29|2839.91
07:33:30|2839.92
07:33:31|2839.94
07:33:32|2839.96
07:33:33|2839.96
07:33:34|2839.96
07:33:35|2839.97
07:33:36|2839.97
07:33:37|2839.97
07:33:38|2839.97
07:33:39|2839.97
07:33:40|2839.97
07:33:41|2839.97
07:33:42|2839.97
07:33:43|2839.97
07:33:44|2839.97
07:33:45|2839.97
07:33:46|2839.97
07:33:47|2839.97
07:33:48|2839.96
07:33:50|2839.97
07:33:50|2839.96
07:33:51|2839.96
07:33:53|2840.22
07:33:54|2840.22
07:33:55|2840.23
07:33:56|2840.23
07:33:57|2840.23
07:33:58|2840.22
07:33:59|2840.56
07:34:00|2840.79
07:34:01|2841.07
07:34:03|2841.07
07:34:04|2840.79
07:34:05|2840.8
07:34:06|2840.8
07:34:07|2840.79
07:34:08|2840.79
07:34:09|2840.79
07:34:11|2840.63
07:34:12|2840.63
07:34:13|2840.63
07:34:14|2840.64
07:34:14|2840.64
07:34:16|2840.19
07:34:17|2840.18
07:34:17|2840.18
07:34:19|2840.19
07:34:19|2840.18
07:34:20|2840.18
07:34:21|2840.19
07:34:23|2840.18
07:34:23|2840.18
07:34:25|2840.18
07:34:25|2840.18
07:34:27|2840.18
07:34:27|2840.19
07:34:29|2840.18
07:34:30|2840.18
07:34:32|2840.19
07:34:32|2840.19
07:34:33|2840.61
07:34:34|2840.99
07:34:35|2841.26
07:34:36|2841.37
07:34:38|2841.38
07:34:38|2841.79
07:34:40|2841.79
07:34:40|2841.79
07:34:42|2842.8
07:34:43|2842.8
07:34:44|2842.8
07:34:45|2843.49
07:34:46|2843.49
07:34:47|2843.7
07:34:48|2843.85
07:34:49|2843.85
07:34:50|2844.
07:34:51|2844.49
07:34:52|2844.5
07:34:53|2844.5
07:34:54|2844.56
07:34:55|2844.56
07:34:56|2844.83
07:34:57|2844.83
07:34:59|2844.82
07:35:00|2844.83
07:35:01|2845.
07:35:02|2844.99
07:35:02|2844.99
07:35:04|2844.99
07:35:05|2844.99
07:35:06|2844.99
07:35:07|2844.99
07:35:08|2845.
07:35:09|2845.
07:35:10|2845.
07:35:12|2844.99
07:35:13|2845.
07:35:13|2845.
07:35:14|2844.99
07:35:15|2844.99
07:35:17|2844.99
07:35:17|2844.99
07:35:19|2844.99
07:35:20|2844.99
07:35:21|2844.99
07:35:22|2844.99
07:35:23|2844.78
07:35:24|2844.78
07:35:25|2844.13
07:35:26|2844.13
07:35:27|2844.13
07:35:28|2844.13
07:35:29|2844.13
07:35:30|2844.13
07:35:31|2844.12
07:35:32|2844.12
07:35:33|2844.12
07:35:34|2844.12
07:35:35|2843.82
07:35:36|2843.81
07:35:38|2843.32
07:35:38|2843.31
07:35:39|2843.32
07:35:40|2843.31
07:35:42|2843.31
07:35:42|2843.31
07:35:43|2843.31
07:35:45|2843.31
07:35:45|2843.52
07:35:46|2843.73
07:35:47|2843.73
07:35:49|2843.73
07:35:49|2843.94
07:35:51|2843.97
07:35:52|2843.97
07:35:54|2843.97
07:35:54|2843.97
07:35:56|2843.97
07:35:56|2843.97
07:35:57|2843.98
07:35:58|2844.07
07:35:59|2844.06
07:36:00|2844.06
07:36:01|2844.1
07:36:02|2844.23
07:36:04|2844.24
07:36:05|2844.24
07:36:07|2844.23
07:36:08|2844.23
07:36:09|2844.23
07:36:10|2844.24
07:36:11|2844.23
07:36:12|2844.23
07:36:14|2844.48
07:36:14|2844.48
07:36:15|2844.48
07:36:16|2844.49
07:36:17|2844.98
07:36:18|2845.
07:36:19|2844.99
07:36:20|2844.99
07:36:21|2845.
07:36:22|2845.04
07:36:23|2845.07
07:36:24|2845.07
07:36:25|2845.13
07:36:26|2845.13
07:36:27|2845.13
07:36:28|2845.21
07:36:29|2845.56
07:36:30|2845.56
07:36:31|2845.55
07:36:32|2845.56
07:36:33|2845.56
07:36:34|2845.56
07:36:35|2845.56
07:36:36|2845.63
07:36:37|2845.9
07:36:38|2845.99
07:36:39|2845.99
07:36:40|2846.
07:36:41|2846.13
07:36:42|2846.13
07:36:43|2846.14
07:36:44|2846.54
07:36:45|2846.77
07:36:46|2847.13
07:36:47|2847.17
07:36:48|2847.32
07:36:49|2847.32
07:36:51|2847.32
07:36:52|2847.32
07:36:54|2847.32
07:36:54|2847.33
07:36:56|2847.83
07:36:57|2847.83
07:36:58|2847.83
07:36:58|2847.64
07:37:00|2847.28
07:37:01|2847.28
07:37:01|2847.29
07:37:03|2847.29
07:37:04|2846.95
07:37:06|2846.82
07:37:06|2846.47
07:37:07|2846.47
07:37:08|2846.47
07:37:09|2846.47
07:37:10|2846.47
07:37:11|2846.48
07:37:12|2846.47
07:37:13|2846.47
07:37:14|2846.48
07:37:15|2846.47
07:37:16|2846.47
07:37:17|2846.47
07:37:18|2846.35
07:37:19|2846.35
07:37:20|2846.35
07:37:22|2846.35
07:37:23|2846.34
07:37:23|2846.35
07:37:24|2846.35
07:37:26|2846.35
07:37:27|2846.35
07:37:28|2846.34
07:37:30|2846.34
07:37:30|2846.34
07:37:31|2846.34
07:37:32|2846.34
07:37:33|2846.34
07:37:34|2846.34
07:37:35|2846.34
07:37:36|2846.34
07:37:37|2846.35
07:37:38|2846.34
07:37:39|2846.35
07:37:40|2846.34
07:37:41|2845.64
07:37:42|2845.56
07:37:43|2845.56
07:37:44|2845.56
07:37:45|2845.57
07:37:46|2845.56
07:37:47|2845.56
07:37:48|2845.56
07:37:49|2845.57
07:37:50|2845.56
07:37:51|2845.56
07:37:52|2845.57
07:37:54|2845.57
07:37:56|2845.3
07:37:56|2845.22
07:37:58|2845.21
07:37:59|2845.21
07:38:01|2845.21
07:38:01|2845.22
07:38:02|2845.22
07:38:03|2845.21
07:38:05|2845.22
07:38:07|2845.22
07:38:08|2845.22
07:38:09|2845.22
07:38:10|2845.21
07:38:11|2845.21
07:38:13|2845.22
07:38:13|2845.22
07:38:14|2845.22
07:38:15|2845.22
07:38:17|2845.22
07:38:17|2845.22
07:38:18|2845.22
07:38:19|2845.22
07:38:21|2845.22
07:38:22|2845.21
07:38:22|2845.21
07:38:24|2845.21
07:38:24|2845.21
07:38:25|2845.21
07:38:26|2845.21
07:38:28|2845.21
07:38:29|2845.21
07:38:29|2845.21
07:38:31|2845.21
07:38:32|2845.21
07:38:32|2845.21
07:38:34|2845.21
07:38:34|2845.51
07:38:35|2845.57
07:38:37|2845.57
07:38:38|2845.58
07:38:39|2845.58
07:38:40|2845.58
07:38:41|2845.58
07:38:42|2845.58
07:38:43|2845.58
07:38:44|2845.54
07:38:45|2845.43
07:38:46|2845.43
07:38:47|2845.43
07:38:48|2845.43
07:38:49|2845.43
07:38:50|2845.43
07:38:51|2845.43
07:38:52|2845.43
07:38:53|2845.43
07:38:54|2845.4
07:38:56|2844.92
07:38:57|2844.9
07:38:57|2844.9
07:38:58|2844.91
07:39:00|2844.91
07:39:01|2844.61
07:39:02|2844.61
07:39:03|2844.61
07:39:04|2844.9
07:39:05|2844.9
07:39:06|2844.9
07:39:07|2845.2
07:39:08|2844.93
07:39:10|2844.93
07:39:11|2844.93
07:39:11|2844.94
07:39:13|2844.94
07:39:14|2844.94
07:39:15|2844.94
07:39:16|2844.94
07:39:17|2844.94
07:39:18|2844.28
07:39:19|2844.28
07:39:21|2844.02
07:39:22|2844.02
07:39:22|2844.02
07:39:24|2844.23
07:39:25|2844.22
07:39:27|2844.22
07:39:27|2844.22
07:39:28|2844.28
07:39:29|2844.43
07:39:30|2844.43
07:39:31|2844.43
07:39:32|2844.43
07:39:34|2844.43
07:39:34|2844.43
07:39:35|2844.43
07:39:37|2844.43
07:39:37|2844.43
07:39:38|2844.43
07:39:39|2844.43
07:39:41|2844.44
07:39:41|2844.44
07:39:42|2844.43
07:39:43|2844.43
07:39:45|2844.43
07:39:47|2844.43
07:39:47|2844.43
07:39:48|2844.43
07:39:49|2844.43
07:39:50|2844.44
07:39:51|2844.44
07:39:52|2844.44
07:39:53|2844.44
07:39:54|2844.43
07:39:56|2844.44
07:39:57|2844.07
07:39:59|2844.07
07:39:59|2844.07
07:40:00|2844.01
07:40:01|2844.01
07:40:02|2843.58
07:40:03|2843.57
07:40:04|2843.57
07:40:05|2843.57
07:40:07|2843.58
07:40:07|2843.58
07:40:08|2843.58
07:40:10|2843.58
07:40:11|2843.58
07:40:12|2843.58
07:40:13|2843.58
07:40:14|2843.98
07:40:15|2843.98
07:40:16|2843.98
07:40:17|2843.98
07:40:18|2843.98
07:40:20|2843.98
07:40:20|2843.98
07:40:21|2843.86
07:40:22|2843.87
07:40:24|2843.87
07:40:25|2843.87
07:40:26|2843.87
07:40:26|2843.86
07:40:27|2843.84
07:40:29|2843.84
07:40:30|2843.84
07:40:30|2843.84
07:40:32|2843.86
07:40:32|2843.86
07:40:33|2843.86
07:40:35|2843.86
07:40:36|2843.86
07:40:36|2843.88
07:40:38|2843.93
07:40:40|2843.93
07:40:40|2843.93
07:40:41|2843.94
07:40:42|2843.94
07:40:44|2843.94
07:40:45|2843.94
07:40:45|2843.94
07:40:46|2843.94
07:40:48|2843.94
07:40:49|2843.93
07:40:50|2843.93
07:40:51|2843.65
07:40:52|2843.65
07:40:53|2843.65
07:40:54|2843.65
07:40:55|2843.64
07:40:56|2843.64
07:40:57|2843.65
07:40:58|2843.65
07:41:00|2843.65
07:41:01|2843.65
07:41:01|2843.65
07:41:03|2843.94
07:41:03|2844.05
07:41:05|2844.05
07:41:05|2844.05
07:41:07|2844.04
07:41:08|2844.05
07:41:09|2844.71
07:41:11|2844.27
07:41:11|2844.27
07:41:13|2844.26
07:41:14|2844.26
07:41:15|2844.01
07:41:17|2843.44
07:41:18|2843.32
07:41:18|2843.32
07:41:19|2843.58
07:41:21|2843.58
07:41:22|2843.01
07:41:23|2843.
07:41:25|2843.
07:41:26|2843.
07:41:27|2842.54
07:41:27|2842.53
07:41:28|2842.54
07:41:29|2842.76
07:41:30|2843.16
07:41:31|2843.22
07:41:32|2843.22
07:41:34|2843.22
07:41:35|2843.22
07:41:36|2843.23
07:41:36|2843.23
07:41:38|2843.23
07:41:39|2843.23
07:41:40|2843.23
07:41:41|2843.23
07:41:42|2843.23
07:41:43|2843.23
07:41:44|2843.23
07:41:45|2843.23
07:41:46|2843.23
07:41:47|2843.23
07:41:48|2843.23
07:41:49|2843.23
07:41:50|2843.33
07:41:51|2843.33
07:41:52|2843.33
07:41:53|2843.02
07:41:54|2843.02
07:41:55|2842.84
07:41:57|2842.81
07:41:57|2842.71
07:41:59|2842.71
07:41:59|2842.62
07:42:00|2842.62
07:42:02|2842.62
07:42:03|2842.54
07:42:04|2842.53
07:42:04|2842.53
07:42:06|2842.53
07:42:08|2842.53
07:42:09|2842.54
07:42:10|2842.54
07:42:12|2842.54
07:42:13|2842.75
07:42:14|2843.02
07:42:16|2843.31
07:42:16|2843.31
07:42:17|2843.45
07:42:18|2843.45
07:42:20|2843.45
07:42:21|2843.45
07:42:23|2843.6
07:42:23|2843.6
07:42:24|2843.69
07:42:25|2843.69
07:42:26|2843.69
07:42:27|2843.68
07:42:28|2843.68
07:42:29|2843.68
07:42:30|2843.69
07:42:31|2843.69
07:42:32|2843.68
07:42:33|2843.68
07:42:34|2843.68
07:42:35|2843.68
07:42:36|2843.68
07:42:37|2843.68
07:42:38|2843.68
07:42:39|2843.68
07:42:40|2843.69
07:42:41|2843.69
07:42:42|2843.65
07:42:43|2843.65
07:42:44|2843.65
07:42:45|2843.65
07:42:46|2843.65
07:42:47|2843.66
07:42:48|2843.66
07:42:49|2843.66
07:42:50|2843.66
07:42:51|2843.66
07:42:52|2843.65
07:42:53|2843.65
07:42:54|2843.65
07:42:55|2843.65
07:42:56|2843.65
07:42:58|2843.66
07:42:59|2843.66
07:43:00|2843.66
07:43:02|2843.47
07:43:02|2843.22
07:43:03|2843.13
07:43:04|2842.79
07:43:05|2842.72
07:43:06|2842.72
07:43:07|2842.72
07:43:08|2842.72
07:43:09|2842.72
07:43:10|2842.73
07:43:11|2842.73
07:43:12|2842.73
07:43:13|2842.58
07:43:14|2842.58
07:43:16|2842.58
07:43:18|2842.04
07:43:18|2842.03
07:43:19|2842.03
07:43:20|2842.03
07:43:21|2842.03
07:43:22|2842.03
07:43:24|2842.03
07:43:24|2842.01
07:43:26|2842.01
07:43:26|2842.01
07:43:27|2842.02
07:43:29|2842.02
07:43:30|2842.
07:43:31|2842.
07:43:32|2841.67
07:43:34|2841.66
07:43:34|2841.66
07:43:35|2841.66
07:43:36|2841.67
07:43:37|2841.18
07:43:38|2841.02
07:43:39|2840.88
07:43:40|2840.34
07:43:41|2840.35
07:43:42|2840.09
07:43:43|2840.09
07:43:44|2840.09
07:43:45|2840.08
07:43:46|2840.08
07:43:47|2839.75
07:43:48|2839.75
07:43:49|2840.02
07:43:50|2840.02
07:43:51|2840.02
07:43:52|2840.02
07:43:53|2840.02
07:43:54|2840.68
07:43:55|2840.95
07:43:56|2840.96
07:43:57|2840.96
07:43:58|2840.95
07:43:59|2840.95
07:44:00|2840.95
07:44:01|2840.95
07:44:03|2840.92
07:44:05|2840.76
07:44:06|2840.76
07:44:07|2840.76
07:44:07|2840.76
07:44:10|2840.76
07:44:10|2840.76
07:44:11|2840.76
07:44:12|2840.75
07:44:13|2840.75
07:44:14|2840.75
07:44:16|2840.75
07:44:17|2840.75
07:44:18|2840.75
07:44:19|2840.79
07:44:20|2841.33
07:44:21|2841.47
07:44:22|2841.48
07:44:23|2841.48
07:44:25|2841.47
07:44:25|2841.47
07:44:26|2841.47
07:44:27|2841.48
07:44:28|2841.48
07:44:29|2841.12
07:44:30|2841.11
07:44:31|2841.09
07:44:33|2841.09
07:44:34|2841.09
07:44:35|2840.41
07:44:36|2840.42
07:44:37|2840.41
07:44:39|2840.41
07:44:39|2840.39
07:44:40|2840.39
07:44:42|2840.22
07:44:42|2840.22
07:44:43|2840.22
07:44:45|2840.22
07:44:45|2840.21
07:44:46|2840.22
07:44:48|2840.22
07:44:49|2840.22
07:44:50|2840.22
07:44:51|2840.22
07:44:52|2840.21
07:44:53|2840.18
07:44:54|2840.18
07:44:55|2840.19
07:44:56|2840.18
07:44:57|2840.18
07:44:58|2839.
07:44:59|2838.64
07:45:01|2838.
07:45:02|2837.86
07:45:03|2837.86
07:45:04|2838.35
07:45:06|2838.75
07:45:07|2838.75
07:45:07|2839.21
07:45:09|2839.89
07:45:10|2839.89
07:45:10|2839.89
07:45:12|2839.89
07:45:13|2839.89
07:45:14|2839.78
07:45:16|2839.78
07:45:17|2839.78
07:45:18|2839.78
07:45:19|2839.78
07:45:20|2839.78
07:45:22|2840.23
07:45:22|2840.19
07:45:23|2840.19
07:45:24|2840.19
07:45:25|2840.19
07:45:26|2840.19
07:45:28|2840.2
07:45:29|2840.19
07:45:30|2840.2
07:45:32|2840.19
07:45:33|2840.19
07:45:34|2840.2
07:45:35|2840.2
07:45:35|2840.2
07:45:37|2840.54
07:45:37|2840.54
07:45:39|2840.54
07:45:39|2840.55
07:45:40|2840.75
07:45:41|2840.5
07:45:42|2840.32
07:45:43|2840.33
07:45:44|2840.33
07:45:45|2840.33
07:45:46|2840.3
07:45:47|2840.3
07:45:48|2840.3
07:45:49|2840.29
07:45:51|2840.29
07:45:52|2840.29
07:45:53|2839.49
07:45:54|2839.01
07:45:54|2839.01
07:45:55|2839.01
07:45:56|2839.01
07:45:58|2839.
07:45:59|2838.84
07:46:00|2838.84
07:46:00|2838.63
07:46:02|2838.62
07:46:03|2838.62
07:46:04|2838.62
07:46:05|2838.59
07:46:06|2838.59
07:46:07|2838.59
07:46:08|2838.59
07:46:09|2838.59
07:46:11|2838.58
07:46:12|2838.58
07:46:13|2838.59
07:46:14|2838.59
07:46:15|2838.58
07:46:16|2838.58
07:46:17|2838.59
07:46:18|2838.59
07:46:19|2838.58
07:46:20|2838.58
07:46:21|2838.18
07:46:22|2838.07
07:46:23|2838.05
07:46:24|2837.87
07:46:25|2837.87
07:46:26|2837.43
07:46:27|2837.44
07:46:28|2837.57
07:46:29|2837.57
07:46:30|2837.57
07:46:31|2837.57
07:46:32|2837.57
07:46:33|2837.57
07:46:34|2837.57
07:46:35|2837.57
07:46:36|2837.57
07:46:37|2837.56
07:46:39|2837.56
07:46:40|2837.56
07:46:40|2837.56
07:46:42|2837.56
07:46:43|2837.56
07:46:44|2837.56
07:46:45|2837.56
07:46:46|2837.56
07:46:47|2837.53
07:46:48|2837.53
07:46:49|2837.53
07:46:50|2837.53
07:46:51|2837.53
07:46:52|2837.48
07:46:53|2837.48
07:46:54|2837.47
07:46:55|2837.47
07:46:56|2837.43
07:46:57|2837.43
07:46:58|2837.22
07:46:59|2837.02
07:47:00|2837.
07:47:01|2836.76
07:47:02|2836.77
07:47:03|2836.93
07:47:04|2836.99
07:47:05|2837.18
07:47:06|2837.64
07:47:07|2837.64
07:47:08|2837.64
07:47:09|2837.64
07:47:10|2837.65
07:47:11|2837.65
07:47:12|2837.64
07:47:13|2837.83
07:47:14|2837.82
07:47:16|2837.83
07:47:17|2837.83
07:47:17|2837.84
07:47:18|2837.84
07:47:20|2837.85
07:47:21|2837.85
07:47:22|2837.96
07:47:23|2837.96
07:47:24|2837.99
07:47:25|2838.
07:47:26|2838.
07:47:27|2837.99
07:47:28|2837.99
07:47:29|2837.61
07:47:30|2837.17
07:47:31|2837.07
07:47:32|2837.07
07:47:33|2836.52
07:47:34|2836.52
07:47:35|2836.52
07:47:36|2836.3
07:47:37|2836.31
07:47:38|2836.31
07:47:39|2836.31
07:47:40|2836.31
07:47:41|2836.31
07:47:42|2836.3
07:47:43|2836.31
07:47:44|2836.3
07:47:45|2836.3
07:47:46|2836.11
07:47:47|2836.11
07:47:48|2836.11
07:47:49|2836.11
07:47:50|2836.11
07:47:51|2836.11
07:47:52|2836.11
07:47:53|2836.1
07:47:54|2836.11
07:47:55|2836.11
07:47:57|2836.1
07:47:57|2836.11
07:47:58|2836.11
07:47:59|2836.11
07:48:00|2836.11
07:48:01|2836.11
07:48:02|2836.11
07:48:04|2836.11
07:48:05|2836.11
07:48:07|2836.
07:48:08|2836.
07:48:09|2836.
07:48:11|2836.
07:48:12|2836.
07:48:14|2836.01
07:48:15|2836.01
07:48:15|2835.8
07:48:18|2835.73
07:48:18|2835.74
07:48:20|2835.74
07:48:21|2835.65
07:48:22|2835.66
07:48:23|2835.66
07:48:24|2835.74
07:48:25|2835.8
07:48:26|2835.86
07:48:27|2835.92
07:48:27|2835.92
07:48:28|2835.92
07:48:30|2835.92
07:48:30|2835.91
07:48:32|2835.91
07:48:32|2835.91
07:48:34|2835.97
07:48:35|2836.
07:48:35|2836.
07:48:37|2836.12
07:48:38|2836.99
07:48:38|2836.99
07:48:40|2837.12
07:48:40|2837.21
07:48:41|2837.2
07:48:42|2837.2
07:48:44|2837.2
07:48:46|2837.21
07:48:46|2837.21
07:48:47|2837.2
07:48:48|2837.2
07:48:49|2837.21
07:48:50|2837.2
07:48:51|2836.99
07:48:52|2837.
07:48:53|2836.99
07:48:54|2836.99
07:48:55|2836.99
07:48:56|2836.99
07:48:57|2836.78
07:48:58|2836.95
07:48:59|2837.
07:49:00|2837.
07:49:01|2836.99
07:49:02|2837.
07:49:04|2836.99
07:49:06|2836.99
07:49:07|2837.
07:49:09|2836.73
07:49:10|2836.6
07:49:11|2836.6
07:49:13|2836.6
07:49:13|2836.6
07:49:14|2836.59
07:49:15|2836.59
07:49:17|2836.6
07:49:18|2836.6
07:49:18|2836.6
07:49:19|2836.04
07:49:21|2836.02
07:49:22|2836.
07:49:22|2836.
07:49:24|2836.01
07:49:25|2836.
07:49:27|2835.48
07:49:27|2835.48
07:49:28|2835.48
07:49:30|2836.28
07:49:31|2836.28
07:49:31|2836.27
07:49:33|2836.28
07:49:34|2835.88
07:49:35|2835.87
07:49:35|2835.87
07:49:36|2835.87
07:49:37|2835.86
07:49:38|2835.66
07:49:40|2835.66
07:49:40|2835.74
07:49:43|2835.52
07:49:43|2835.52
07:49:44|2835.61
07:49:45|2835.61
07:49:46|2835.61
07:49:47|2835.61
07:49:48|2835.61
07:49:49|2835.61
07:49:50|2835.61
07:49:51|2835.6
07:49:52|2835.6
07:49:53|2835.6
07:49:54|2835.6
07:49:55|2835.62
07:49:56|2835.61
07:49:57|2835.61
07:49:58|2835.61
07:49:59|2835.62
07:50:00|2835.62
07:50:01|2835.62
07:50:03|2835.91
07:50:04|2835.91
07:50:05|2836.27
07:50:06|2836.43
07:50:07|2836.67
07:50:08|2836.8
07:50:10|2836.94
07:50:11|2836.94
07:50:13|2836.94
07:50:13|2836.95
07:50:14|2836.94
07:50:15|2836.95
07:50:16|2836.95
07:50:17|2837.12
07:50:18|2837.
07:50:19|2837.
07:50:20|2837.
07:50:22|2836.8
07:50:24|2836.8
07:50:24|2836.8
07:50:25|2836.65
07:50:26|2836.65
07:50:27|2836.65
07:50:29|2836.64
07:50:30|2836.64
07:50:31|2836.64
07:50:32|2836.65
07:50:32|2836.61
07:50:34|2836.61
07:50:35|2836.61
07:50:35|2836.62
07:50:37|2836.62
07:50:38|2836.61
07:50:39|2836.54
07:50:40|2836.54
07:50:41|2836.54
07:50:42|2836.54
07:50:43|2836.53
07:50:44|2836.53
07:50:44|2837.31
07:50:46|2837.4
07:50:46|2837.59
07:50:48|2837.59
07:50:48|2837.59
07:50:50|2837.59
07:50:50|2837.59
07:50:52|2837.59
07:50:53|2837.6
07:50:54|2837.6
07:50:54|2837.84
07:50:56|2837.9
07:50:57|2837.9
07:50:58|2837.9
07:50:59|2837.9
07:51:00|2838.
07:51:00|2838.
07:51:03|2838.23
07:51:03|2838.23
07:51:04|2838.23
07:51:06|2838.8
07:51:08|2838.95
07:51:09|2838.96
07:51:10|2838.96
07:51:11|2839.
07:51:12|2838.86
07:51:13|2838.68
07:51:13|2838.68
07:51:16|2838.4
07:51:17|2838.35
07:51:18|2838.34
07:51:19|2838.34
07:51:20|2838.35
07:51:21|2838.35
07:51:22|2838.35
07:51:23|2838.35
07:51:24|2838.35
07:51:25|2838.86
07:51:26|2838.99
07:51:27|2838.99
07:51:28|2839.22
07:51:29|2839.31
07:51:30|2839.6
07:51:31|2839.6
07:51:32|2839.6
07:51:33|2840.81
07:51:34|2840.61
07:51:35|2840.6
07:51:36|2840.6
07:51:37|2840.61
07:51:38|2840.6
07:51:39|2840.6
07:51:40|2840.61
07:51:42|2840.62
07:51:42|2840.62
07:51:44|2840.62
07:51:45|2840.62
07:51:46|2840.62
07:51:46|2841.13
07:51:47|2841.21
07:51:48|2841.21
07:51:49|2841.25
07:51:50|2841.25
07:51:52|2841.32
07:51:52|2841.71
07:51:53|2841.71
07:51:54|2841.48
07:51:55|2841.48
07:51:56|2841.49
07:51:57|2841.48
07:51:58|2841.34
07:51:59|2841.35
07:52:00|2841.35
07:52:01|2841.64
07:52:03|2841.64
07:52:04|2841.64
07:52:05|2841.65
07:52:06|2841.65
07:52:08|2841.33
07:52:08|2841.33
07:52:10|2841.01
07:52:11|2841.01
07:52:12|2841.01
07:52:13|2840.92
07:52:14|2840.92
07:52:15|2840.92
07:52:16|2840.92
07:52:17|2840.91
07:52:18|2840.91
07:52:19|2840.91
07:52:21|2840.91
07:52:22|2840.92
07:52:23|2840.92
07:52:24|2840.92
07:52:24|2840.92
07:52:25|2840.92
07:52:27|2840.91
07:52:27|2840.92
07:52:28|2840.91
07:52:29|2840.91
07:52:30|2840.91
07:52:31|2841.81
07:52:33|2841.81
07:52:34|2841.82
07:52:35|2841.63
07:52:35|2841.63
07:52:37|2841.64
07:52:37|2841.64
07:52:39|2841.63
07:52:40|2841.63
07:52:41|2841.64
07:52:41|2841.73
07:52:42|2841.74
07:52:44|2841.73
07:52:45|2841.73
07:52:46|2841.73
07:52:47|2841.73
07:52:48|2841.73
07:52:49|2841.73
07:52:50|2841.73
07:52:51|2841.73
07:52:52|2841.73
07:52:53|2841.74
07:52:54|2841.38
07:52:55|2841.37
07:52:56|2841.37
07:52:57|2841.38
07:52:58|2841.38
07:52:59|2841.38
07:53:00|2841.38
07:53:01|2841.5
07:53:02|2842.
07:53:03|2841.98
07:53:04|2841.98
07:53:05|2841.98
07:53:06|2841.98
07:53:07|2841.98
07:53:08|2841.99
07:53:09|2841.99
07:53:10|2841.99
07:53:11|2841.99
07:53:12|2841.99
07:53:13|2841.98
07:53:14|2841.98
07:53:16|2841.98
07:53:17|2841.98
07:53:18|2841.98
07:53:18|2841.98
07:53:19|2841.99
07:53:20|2841.99
07:53:21|2841.99
07:53:23|2841.99
07:53:25|2841.98
07:53:25|2841.98
07:53:26|2841.98
07:53:28|2842.
07:53:29|2842.28
07:53:31|2842.43
07:53:32|2842.43
07:53:33|2842.57
07:53:33|2842.57
07:53:34|2842.59
07:53:35|2842.6
07:53:36|2842.65
07:53:37|2842.65
07:53:38|2842.65
07:53:40|2842.67
07:53:41|2842.69
07:53:42|2842.73
07:53:43|2842.73
07:53:44|2842.73
07:53:45|2842.73
07:53:46|2842.73
07:53:47|2842.73
07:53:48|2842.73
07:53:49|2842.73
07:53:50|2842.73
07:53:51|2842.72
07:53:52|2842.29
07:53:54|2842.14
07:53:54|2842.14
07:53:56|2842.06
07:53:56|2842.06
07:53:58|2841.98
07:53:59|2841.99
07:53:59|2841.99
07:54:00|2841.98
07:54:02|2841.98
07:54:03|2841.99
07:54:04|2841.99
07:54:05|2841.98
07:54:06|2841.98
07:54:07|2841.98
07:54:08|2841.99
07:54:10|2841.99
07:54:11|2841.99
07:54:11|2842.14
07:54:12|2842.9
07:54:13|2843.
07:54:14|2843.23
07:54:16|2843.21
07:54:17|2843.21
07:54:19|2843.22
07:54:19|2843.22
07:54:20|2843.22
07:54:22|2844.51
07:54:24|2844.66
07:54:25|2844.67
07:54:25|2844.67
07:54:27|2844.47
07:54:28|2844.34
07:54:29|2844.34
07:54:30|2844.16
07:54:31|2844.16
07:54:32|2844.16
07:54:34|2844.37
07:54:34|2844.4
07:54:36|2844.56
07:54:36|2844.57
07:54:38|2844.57
07:54:39|2844.57
07:54:40|2844.63
07:54:41|2844.62
07:54:41|2844.63
07:54:43|2844.63
07:54:44|2844.22
07:54:45|2844.2
07:54:46|2844.15
07:54:47|2844.15
07:54:48|2843.53
07:54:49|2842.99
07:54:50|2842.98
07:54:51|2842.98
07:54:52|2843.
07:54:54|2843.
07:54:55|2843.
07:54:55|2842.99
07:54:57|2842.99
07:54:58|2843.
07:54:58|2843.
07:55:00|2843.
07:55:00|2842.99
07:55:02|2843.25
07:55:03|2843.39
07:55:04|2843.39
07:55:05|2843.39
07:55:06|2843.39
07:55:07|2843.39
07:55:08|2843.77
07:55:09|2844.
07:55:11|2844.
07:55:12|2844.
07:55:13|2844.
07:55:14|2843.99
07:55:15|2843.99
07:55:16|2843.99
07:55:18|2844.
07:55:18|2844.
07:55:19|2844.
07:55:20|2844.
07:55:21|2844.
07:55:22|2844.
07:55:23|2844.27
07:55:25|2844.63
07:55:26|2844.63
07:55:27|2844.63
07:55:28|2844.62
07:55:29|2844.63
07:55:30|2844.63
07:55:31|2844.63
07:55:31|2844.63
07:55:33|2844.63
07:55:33|2844.97
07:55:35|2844.99
07:55:36|2844.99
07:55:37|2845.
07:55:38|2844.99
07:55:39|2844.87
07:55:40|2844.87
07:55:41|2844.86
07:55:43|2844.64
07:55:43|2844.64
07:55:44|2844.64
07:55:45|2844.64
07:55:46|2844.63
07:55:47|2843.9
07:55:49|2843.9
07:55:49|2843.9
07:55:51|2843.9
07:55:51|2843.69
07:55:53|2843.49
07:55:53|2843.49
07:55:55|2843.28
07:55:56|2843.28
07:55:57|2843.09
07:55:58|2843.09
07:55:58|2843.09
07:56:00|2843.36
07:56:01|2843.37
07:56:02|2843.37
07:56:03|2843.91
07:56:03|2843.91
07:56:05|2843.92
07:56:06|2843.92
07:56:07|2843.92
07:56:07|2843.91
07:56:08|2843.92
07:56:11|2844.62
07:56:11|2844.62
07:56:12|2844.62
07:56:14|2844.63
07:56:15|2844.63
07:56:16|2844.63
07:56:17|2844.62
07:56:18|2844.63
07:56:20|2844.62
07:56:20|2844.62
07:56:22|2844.63
07:56:23|2844.63
07:56:24|2844.62
07:56:26|2844.59
07:56:26|2844.59
07:56:27|2844.59
07:56:28|2844.59
07:56:29|2844.6
07:56:30|2844.6
07:56:31|2844.6
07:56:32|2844.38
07:56:33|2844.38
07:56:34|2844.38
07:56:35|2844.38
07:56:37|2844.38
07:56:38|2844.38
07:56:39|2844.38
07:56:40|2844.38
07:56:41|2844.38
07:56:42|2844.38
07:56:43|2844.39
07:56:45|2844.39
07:56:45|2844.39
07:56:46|2844.38
07:56:48|2844.38
07:56:49|2844.38
07:56:50|2844.38
07:56:51|2844.38
07:56:52|2844.1
07:56:53|2844.1
07:56:55|2844.1
07:56:56|2844.1
07:56:56|2844.1
07:56:57|2843.96
07:56:59|2843.96
07:56:59|2843.97
07:57:01|2843.97
07:57:01|2843.96
07:57:03|2843.96
07:57:04|2843.97
07:57:04|2843.97
07:57:05|2843.96
07:57:07|2843.97
07:57:07|2843.97
07:57:09|2843.97
07:57:10|2843.97
07:57:11|2843.97
07:57:12|2843.97
07:57:13|2843.97
07:57:15|2843.97
07:57:15|2843.96
07:57:17|2843.96
07:57:17|2843.96
07:57:19|2843.97
07:57:21|2844.
07:57:21|2844.1
07:57:23|2844.1
07:57:23|2844.11
07:57:25|2844.1
07:57:25|2844.11
07:57:27|2844.11
07:57:28|2844.11
07:57:28|2844.11
07:57:30|2844.11
07:57:31|2844.11
07:57:32|2844.11
07:57:33|2844.11
07:57:34|2844.11
07:57:36|2844.11
07:57:36|2844.11
07:57:38|2844.11
07:57:39|2844.11
07:57:40|2843.97
07:57:41|2843.97
07:57:43|2843.97
07:57:43|2843.97
07:57:45|2843.96
07:57:46|2843.96
07:57:47|2843.96
07:57:48|2843.92
07:57:49|2842.92
07:57:50|2842.85
07:57:52|2842.64
07:57:52|2842.64
07:57:53|2842.64
07:57:54|2842.43
07:57:56|2842.35
07:57:57|2842.34
07:57:58|2842.34
07:57:59|2842.87
07:58:00|2843.01
07:58:01|2843.01
07:58:02|2843.01
07:58:03|2843.01
07:58:04|2843.
07:58:05|2843.01
07:58:06|2843.01
07:58:07|2843.
07:58:09|2843.01
07:58:10|2843.01
07:58:10|2843.
07:58:12|2843.01
07:58:13|2843.
07:58:15|2843.01
07:58:16|2843.01
07:58:16|2843.01
07:58:17|2843.01
07:58:19|2843.01
07:58:21|2843.01
07:58:21|2843.01
07:58:23|2843.01
07:58:23|2843.01
07:58:24|2843.01
07:58:26|2843.
07:58:28|2842.99
07:58:28|2842.99
07:58:30|2842.99
07:58:31|2842.99
07:58:31|2842.98
07:58:33|2842.98
07:58:34|2842.99
07:58:34|2842.99
07:58:35|2842.98
07:58:36|2842.98
07:58:38|2842.98
07:58:39|2842.98
07:58:40|2842.98
07:58:41|2842.98
07:58:43|2842.98
07:58:43|2842.97
07:58:44|2842.97
07:58:45|2842.97
07:58:46|2842.97
07:58:48|2842.98
07:58:49|2842.98
07:58:49|2842.97
07:58:50|2843.21
07:58:52|2843.21
07:58:53|2843.5
07:58:54|2843.64
07:58:55|2843.64
07:58:56|2843.64
07:58:57|2843.64
07:58:58|2843.64
07:58:59|2843.64
07:59:00|2843.9
07:59:02|2843.9
07:59:03|2843.9
07:59:03|2843.91
07:59:04|2843.9
07:59:06|2843.6
07:59:07|2843.6
07:59:08|2843.6
07:59:09|2843.6
07:59:10|2843.61
07:59:11|2843.6
07:59:12|2843.61
07:59:13|2843.61
07:59:14|2843.61
07:59:16|2843.61
07:59:17|2843.61
07:59:17|2843.6
07:59:18|2843.6
07:59:20|2843.6
07:59:21|2843.6
07:59:22|2843.6
07:59:23|2843.6
07:59:24|2843.6
07:59:25|2843.6
07:59:27|2843.6
07:59:28|2843.6
07:59:28|2843.97
07:59:29|2844.17
07:59:30|2844.25
07:59:31|2844.25
07:59:32|2844.25
07:59:34|2844.25
07:59:35|2844.37
07:59:35|2844.37
07:59:36|2844.37
07:59:37|2844.38
07:59:38|2844.37
07:59:39|2844.4
07:59:41|2844.4
07:59:41|2844.55
07:59:43|2844.82
07:59:44|2844.97
07:59:46|2844.97
07:59:47|2844.97
07:59:47|2844.97
07:59:48|2844.98
07:59:49|2844.97
07:59:50|2844.98
07:59:52|2844.98
07:59:53|2844.98
07:59:53|2844.98
07:59:55|2844.98
07:59:55|2844.97
07:59:56|2844.98
07:59:57|2844.97
07:59:59|2844.97
08:00:00|2844.97
08:00:01|2844.97
08:00:02|2844.98
08:00:03|2844.98
08:00:04|2844.98
08:00:05|2844.98
08:00:06|2844.97
08:00:08|2844.98
08:00:09|2844.97
08:00:10|2844.98
08:00:11|2844.98
08:00:11|2844.98
08:00:13|2844.98
08:00:14|2844.98
08:00:15|2844.98
08:00:16|2844.98
08:00:17|2844.98
08:00:18|2844.85
08:00:19|2844.01
08:00:20|2844.01
08:00:21|2844.01
08:00:22|2843.98
08:00:23|2843.73
08:00:24|2843.73
08:00:25|2843.73
08:00:26|2843.72
08:00:27|2843.99
08:00:28|2843.99
08:00:30|2844.19
08:00:31|2843.99
08:00:31|2844.3
08:00:33|2844.3
08:00:33|2844.63
08:00:35|2844.63
08:00:35|2844.92
08:00:37|2844.63
08:00:37|2844.55
08:00:39|2844.7
08:00:39|2844.7
08:00:40|2844.93
08:00:42|2844.94
08:00:42|2844.82
08:00:44|2844.82
08:00:44|2845.08
08:00:46|2845.08
08:00:46|2845.09
08:00:48|2845.08
08:00:49|2845.21
08:00:50|2845.54
08:00:51|2845.53
08:00:52|2845.54
08:00:52|2845.53
08:00:54|2845.53
08:00:55|2845.53
08:00:55|2845.53
08:00:57|2845.53
08:00:57|2845.53
08:00:58|2845.54
08:01:00|2845.96
08:01:00|2846.
08:01:02|2845.99
08:01:02|2845.99
08:01:03|2846.
08:01:05|2845.76
08:01:05|2845.75
08:01:06|2845.75
08:01:08|2845.76
08:01:09|2845.76
08:01:09|2845.76
08:01:11|2845.76
08:01:11|2845.76
08:01:12|2845.51
08:01:14|2845.5
08:01:14|2845.19
08:01:16|2844.46
08:01:18|2844.63
08:01:19|2844.64
08:01:20|2844.63
08:01:21|2844.63
08:01:22|2844.64
08:01:23|2844.64
08:01:25|2844.64
08:01:26|2844.63
08:01:26|2844.8
08:01:27|2844.8
08:01:29|2844.88
08:01:30|2844.87
08:01:31|2844.87
08:01:31|2844.88
08:01:33|2844.89
08:01:34|2844.89
08:01:35|2844.89
08:01:37|2844.88
08:01:38|2844.89
08:01:39|2844.89
08:01:40|2844.89
08:01:41|2844.88
08:01:42|2844.88
08:01:43|2845.05
08:01:44|2845.05
08:01:45|2845.05
08:01:46|2845.05
08:01:48|2845.05
08:01:49|2845.05
08:01:50|2845.05
08:01:51|2845.05
08:01:52|2845.05
08:01:53|2845.05
08:01:54|2845.69
08:01:55|2845.69
08:01:56|2845.69
08:01:57|2845.69
08:01:58|2845.69
08:01:59|2845.69
08:02:00|2845.69
08:02:01|2845.7
08:02:02|2845.69
08:02:03|2845.69
08:02:04|2845.69
08:02:05|2845.69
08:02:06|2845.34
08:02:07|2845.33
08:02:08|2845.12
08:02:09|2845.48
08:02:10|2845.3
08:02:11|2845.29
08:02:13|2845.3
08:02:14|2845.72
08:02:15|2845.83
08:02:16|2845.99
08:02:17|2845.99
08:02:18|2846.
08:02:19|2846.11
08:02:21|2846.11
08:02:23|2846.11
08:02:23|2846.12
08:02:24|2846.11
08:02:25|2846.11
08:02:26|2846.11
08:02:27|2846.11
08:02:28|2846.11
08:02:30|2846.04
08:02:31|2846.
08:02:32|2845.91
08:02:34|2845.9
08:02:34|2845.9
08:02:35|2845.9
08:02:36|2845.9
08:02:37|2846.66
08:02:39|2846.66
08:02:39|2846.66
08:02:41|2846.66
08:02:42|2846.66
08:02:42|2846.69
08:02:44|2846.7
08:02:45|2846.7
08:02:46|2846.74
08:02:47|2846.74
08:02:48|2846.94
08:02:49|2846.94
08:02:51|2846.95
08:02:51|2846.77
08:02:52|2847.68
08:02:53|2847.69
08:02:54|2847.68
08:02:55|2847.68
08:02:56|2847.68
08:02:57|2847.68
08:02:58|2847.73
08:02:59|2847.72
08:03:00|2847.88
08:03:01|2847.89
08:03:02|2847.89
08:03:03|2847.89
08:03:04|2847.89
08:03:05|2847.89
08:03:06|2847.89
08:03:08|2847.89
08:03:09|2847.89
08:03:11|2847.89
08:03:11|2847.89
08:03:12|2847.74
08:03:13|2847.73
08:03:14|2847.7
08:03:15|2847.7
08:03:16|2847.7
08:03:18|2847.7
08:03:19|2847.7
08:03:20|2847.69
08:03:22|2847.7
08:03:23|2847.7
08:03:24|2847.7
08:03:25|2847.7
08:03:26|2847.7
08:03:27|2847.6
08:03:28|2847.28
08:03:30|2847.28
08:03:31|2847.26
08:03:33|2847.18
08:03:33|2847.18
08:03:34|2847.18
08:03:35|2846.41
08:03:36|2846.15
08:03:38|2846.16
08:03:39|2846.16
08:03:40|2846.15
08:03:41|2845.9
08:03:41|2845.54
08:03:43|2845.54
08:03:44|2845.5
08:03:45|2845.05
08:03:46|2844.9
08:03:47|2844.89
08:03:48|2844.9
08:03:50|2844.9
08:03:50|2844.89
08:03:51|2844.89
08:03:52|2844.89
08:03:53|2844.89
08:03:54|2844.88
08:03:56|2844.88
08:03:56|2844.88
08:03:58|2844.74
08:03:59|2845.25
08:04:00|2845.55
08:04:01|2845.16
08:04:02|2845.09
08:04:02|2845.1
08:04:04|2845.1
08:04:05|2845.1
08:04:06|2845.1
08:04:08|2845.1
08:04:08|2845.31
08:04:09|2845.57
08:04:10|2845.59
08:04:12|2845.59
08:04:13|2845.97
08:04:14|2845.98
08:04:15|2845.97
08:04:16|2845.98
08:04:16|2845.98
08:04:18|2845.9
08:04:19|2845.89
08:04:20|2845.89
08:04:22|2845.77
08:04:22|2845.76
08:04:23|2846.01
08:04:25|2846.13
08:04:25|2846.14
08:04:28|2846.13
08:04:28|2846.13
08:04:29|2846.14
08:04:31|2846.08
08:04:32|2846.07
08:04:33|2846.07
08:04:34|2846.08
08:04:35|2846.47
08:04:36|2846.48
08:04:37|2846.48
08:04:39|2846.47
08:04:39|2846.47
08:04:40|2846.28
08:04:41|2846.29
08:04:42|2846.29
08:04:43|2846.29
08:04:44|2846.29
08:04:45|2846.29
08:04:46|2846.29
08:04:47|2846.28
08:04:48|2846.29
08:04:49|2846.29
08:04:50|2846.29
08:04:51|2846.29
08:04:52|2846.11
08:04:53|2846.08
08:04:54|2846.08
08:04:55|2846.09
08:04:56|2846.09
08:04:57|2846.68
08:04:58|2846.68
08:04:59|2846.51
08:05:00|2846.52
08:05:01|2846.51
08:05:02|2846.56
08:05:03|2846.93
08:05:04|2846.59
08:05:05|2846.58
08:05:06|2846.58
08:05:07|2846.58
08:05:09|2846.58
08:05:10|2846.59
08:05:11|2846.59
08:05:12|2846.59
08:05:13|2846.59
08:05:14|2846.59
08:05:15|2846.59
08:05:15|2846.59
08:05:17|2846.59
08:05:18|2846.59
08:05:19|2846.17
08:05:21|2846.17
08:05:21|2846.17
08:05:23|2846.17
08:05:24|2846.13
08:05:26|2846.13
08:05:27|2846.13
08:05:28|2846.12
08:05:29|2846.13
08:05:30|2846.12
08:05:31|2846.12
08:05:32|2846.13
08:05:33|2846.12
08:05:34|2846.13
08:05:35|2846.13
08:05:36|2846.17
08:05:37|2846.69
08:05:39|2846.69
08:05:40|2846.69
08:05:41|2846.7
08:05:42|2846.69
08:05:43|2846.69
08:05:44|2846.4
08:05:45|2846.32
08:05:46|2846.32
08:05:48|2846.33
08:05:49|2846.33
08:05:49|2846.33
08:05:51|2846.32
08:05:52|2846.33
08:05:53|2846.33
08:05:54|2846.33
08:05:55|2846.33
08:05:56|2846.32
08:05:57|2845.97
08:05:59|2845.97
08:05:59|2845.97
08:06:00|2845.97
08:06:01|2845.98
08:06:03|2845.49
08:06:04|2845.92
08:06:05|2845.91
08:06:06|2846.07
08:06:08|2846.69
08:06:08|2846.69
08:06:10|2846.99
08:06:11|2846.99
08:06:11|2847.71
08:06:13|2847.71
08:06:14|2847.72
08:06:15|2847.71
08:06:15|2847.71
08:06:16|2847.7
08:06:18|2847.37
08:06:18|2847.05
08:06:20|2846.51
08:06:20|2846.82
08:06:22|2846.82
08:06:23|2846.81
08:06:24|2846.82
08:06:25|2846.81
08:06:25|2846.82
08:06:26|2846.96
08:06:28|2846.96
08:06:28|2846.96
08:06:30|2846.96
08:06:31|2846.96
08:06:32|2846.96
08:06:33|2846.96
08:06:35|2846.96
08:06:36|2847.
08:06:36|2847.
08:06:38|2847.
08:06:39|2847.06
08:06:40|2847.06
08:06:41|2847.06
08:06:41|2847.06
08:06:43|2847.06
08:06:43|2847.06
08:06:45|2847.28
08:06:46|2847.28
08:06:47|2847.36
08:06:48|2847.36
08:06:50|2847.35
08:06:50|2847.35
08:06:52|2847.33
08:06:52|2847.33
08:06:54|2847.33
08:06:55|2847.33
08:06:56|2847.33
08:06:57|2847.72
08:06:58|2847.72
08:06:59|2847.72
08:07:00|2847.71
08:07:01|2848.18
08:07:02|2848.18
08:07:04|2847.94
08:07:05|2848.16
08:07:06|2848.16
08:07:07|2847.77
08:07:08|2847.77
08:07:09|2847.72
08:07:10|2847.72
08:07:12|2847.89
08:07:13|2848.12
08:07:13|2848.13
08:07:14|2848.13
08:07:16|2848.13
08:07:16|2848.13
08:07:17|2848.13
08:07:18|2848.12
08:07:20|2848.15
08:07:20|2848.15
08:07:22|2848.15
08:07:23|2848.16
08:07:24|2848.16
08:07:26|2848.16
08:07:27|2848.16
08:07:28|2848.16
08:07:28|2848.16
08:07:29|2847.91
08:07:31|2847.5
08:07:31|2847.24
08:07:33|2847.25
08:07:35|2847.25
08:07:36|2847.25
08:07:37|2847.25
08:07:38|2847.51
08:07:39|2847.51
08:07:40|2847.51
08:07:42|2847.93
08:07:43|2847.81
08:07:44|2847.81
08:07:45|2847.8
08:07:46|2847.81
08:07:47|2847.81
08:07:48|2847.81
08:07:49|2847.8
08:07:50|2847.8
08:07:51|2847.8
08:07:52|2847.8
08:07:53|2847.8
08:07:54|2847.78
08:07:55|2847.44
08:07:56|2847.32
08:07:57|2847.32
08:07:58|2847.31
08:07:59|2847.32
08:08:00|2847.31
08:08:01|2847.31
08:08:02|2847.32
08:08:03|2847.32
08:08:04|2847.32
08:08:05|2847.32
08:08:06|2847.32
08:08:07|2847.31
08:08:08|2847.32
08:08:09|2847.32
08:08:10|2847.32
08:08:11|2847.29
08:08:12|2847.29
08:08:13|2847.29
08:08:14|2847.28
08:08:15|2847.28
08:08:16|2847.28
08:08:17|2847.28
08:08:18|2847.26
08:08:19|2847.02
08:08:20|2846.9
08:08:21|2846.9
08:08:23|2846.47
08:08:23|2846.47
08:08:24|2846.46
08:08:25|2846.36
08:08:27|2846.36
08:08:28|2846.36
08:08:29|2846.18
08:08:30|2846.17
08:08:31|2846.24
08:08:32|2846.36
08:08:33|2846.36
08:08:34|2846.6
08:08:35|2846.6
08:08:36|2846.6
08:08:37|2846.6
08:08:38|2846.6
08:08:39|2846.6
08:08:41|2846.6
08:08:41|2847.24
08:08:43|2847.23
08:08:44|2847.24
08:08:45|2847.24
08:08:46|2847.24
08:08:47|2847.24
08:08:48|2847.24
08:08:49|2847.24
08:08:50|2847.23
08:08:51|2847.24
08:08:52|2847.02
08:08:54|2847.01
08:08:55|2847.01
08:08:55|2847.01
08:08:57|2847.
08:08:58|2847.
08:08:59|2847.
08:09:00|2847.
08:09:01|2847.
08:09:02|2847.33
08:09:03|2847.32
08:09:05|2847.32
08:09:06|2847.32
08:09:07|2847.33
08:09:07|2847.33
08:09:09|2847.33
08:09:09|2847.33
08:09:11|2847.33
08:09:12|2847.33
08:09:13|2847.33
08:09:14|2847.33
08:09:15|2847.33
08:09:16|2847.33
08:09:17|2847.33
08:09:18|2847.46
08:09:18|2847.46
08:09:20|2847.46
08:09:21|2847.46
08:09:22|2847.46
08:09:22|2847.46
08:09:24|2847.46
08:09:26|2847.46
08:09:26|2847.45
08:09:27|2847.45
08:09:28|2847.45
08:09:29|2847.45
08:09:30|2847.46
08:09:31|2847.16
08:09:32|2847.16
08:09:33|2847.16
08:09:34|2847.15
08:09:35|2847.15
08:09:37|2847.15
08:09:38|2847.14
08:09:38|2847.14
08:09:40|2847.14
08:09:42|2847.6
08:09:42|2847.6
08:09:43|2847.61
08:09:44|2847.61
08:09:45|2847.65
08:09:47|2847.66
08:09:48|2847.66
08:09:49|2847.66
08:09:51|2847.66
08:09:51|2847.66
08:09:52|2847.66
08:09:53|2847.66
08:09:54|2847.65
08:09:55|2847.65
08:09:57|2847.66
08:09:58|2847.66
08:09:58|2847.66
08:10:00|2847.65
08:10:01|2847.65
08:10:02|2847.65
08:10:03|2847.66
08:10:04|2847.66
08:10:04|2847.66
08:10:06|2847.65
08:10:08|2847.65
08:10:08|2847.65
08:10:09|2847.66
08:10:10|2847.66
08:10:11|2847.65
08:10:12|2847.68
08:10:13|2847.68
08:10:14|2847.68
08:10:15|2847.67
08:10:16|2847.67
08:10:17|2847.67
08:10:18|2847.67
08:10:19|2847.67
08:10:20|2847.67
08:10:21|2847.67
08:10:22|2847.89
08:10:24|2847.98
08:10:25|2847.99
08:10:27|2847.98
08:10:28|2847.98
08:10:29|2847.98
08:10:31|2847.99
08:10:31|2847.98
08:10:33|2847.99
08:10:34|2847.99
08:10:35|2847.76
08:10:36|2847.68
08:10:37|2847.69
08:10:39|2847.68
08:10:39|2847.68
08:10:40|2847.68
08:10:41|2847.49
08:10:42|2847.49
08:10:43|2847.49
08:10:45|2847.49
08:10:47|2847.49
08:10:47|2847.49
08:10:48|2846.82
08:10:49|2846.29
08:10:50|2846.3
08:10:51|2846.29
08:10:52|2846.23
08:10:53|2846.03
08:10:54|2845.87
08:10:56|2845.67
08:10:57|2845.67
08:10:58|2845.68
08:10:58|2845.67
08:11:00|2845.89
08:11:01|2845.89
08:11:02|2846.02
08:11:03|2846.02
08:11:04|2846.02
08:11:05|2846.02
08:11:05|2846.03
08:11:08|2846.03
08:11:08|2846.03
08:11:09|2846.03
08:11:10|2846.02
08:11:11|2846.03
08:11:12|2846.03
08:11:13|2846.02
08:11:14|2846.02
08:11:15|2846.02
08:11:16|2846.02
08:11:17|2846.02
08:11:18|2846.03
08:11:19|2846.03
08:11:20|2846.04
08:11:22|2846.72
08:11:23|2846.83
08:11:23|2846.99
08:11:26|2846.99
08:11:26|2846.99
08:11:27|2846.99
08:11:29|2847.67
08:11:30|2847.69
08:11:31|2847.69
08:11:32|2847.69
08:11:34|2848.71
08:11:34|2849.12
08:11:35|2849.12
08:11:37|2849.12
08:11:38|2849.12
08:11:38|2849.12
08:11:41|2847.97
08:11:42|2847.78
08:11:43|2847.51
08:11:45|2847.52
08:11:45|2847.51
08:11:47|2847.51
08:11:47|2847.51
08:11:48|2847.51
08:11:49|2847.52
08:11:50|2847.52
08:11:51|2847.52
08:11:53|2847.52
08:11:54|2847.52
08:11:55|2847.51
08:11:56|2847.52
08:11:57|2847.52
08:11:58|2847.52
08:11:59|2847.01
08:12:00|2846.78
08:12:01|2846.4
08:12:03|2846.41
08:12:04|2846.41
08:12:04|2846.41
08:12:06|2846.4
08:12:07|2846.41
08:12:08|2846.4
08:12:08|2846.41
08:12:09|2846.24
08:12:10|2846.
08:12:11|2846.
08:12:12|2846.
08:12:13|2846.
08:12:15|2846.
08:12:16|2846.
08:12:17|2846.
08:12:18|2846.01
08:12:18|2846.01
08:12:20|2846.01
08:12:21|2846.01
08:12:22|2846.01
08:12:23|2846.01
08:12:23|2846.01
08:12:25|2846.01
08:12:25|2846.
08:12:26|2846.01
08:12:27|2846.01
08:12:28|2846.01
08:12:30|2846.
08:12:31|2846.01
08:12:32|2846.
08:12:34|2846.01
08:12:34|2846.01
08:12:36|2846.
08:12:37|2846.
08:12:38|2846.
08:12:38|2846.
08:12:39|2846.
08:12:41|2846.01
08:12:41|2846.
08:12:43|2846.
08:12:44|2846.01
08:12:45|2846.01
08:12:46|2846.01
08:12:47|2846.01
08:12:48|2846.01
08:12:49|2846.01
08:12:50|2846.01
08:12:52|2846.01
08:12:53|2846.01
08:12:53|2846.01
08:12:55|2846.01
08:12:56|2846.01
08:12:57|2846.01
08:12:58|2846.21
08:12:59|2846.2
08:13:00|2846.2
08:13:01|2846.2
08:13:02|2846.2
08:13:03|2846.2
08:13:04|2846.2
08:13:06|2846.21
08:13:06|2846.21
08:13:07|2846.21
08:13:08|2846.2
08:13:09|2846.2
08:13:11|2846.2
08:13:11|2846.21
08:13:12|2846.21
08:13:13|2846.21
08:13:14|2846.21
08:13:15|2846.21
08:13:17|2846.2
08:13:17|2846.2
08:13:19|2846.21
08:13:19|2846.21
08:13:21|2846.21
08:13:22|2846.21
08:13:22|2846.21
08:13:24|2846.21
08:13:24|2845.99
08:13:25|2845.81
08:13:26|2845.81
08:13:28|2845.81
08:13:29|2845.51
08:13:30|2845.29
08:13:31|2845.01
08:13:32|2845.01
08:13:33|2845.
08:13:34|2845.
08:13:35|2845.
08:13:36|2845.01
08:13:37|2845.01
08:13:38|2845.01
08:13:39|2845.01
08:13:40|2845.01
08:13:41|2845.01
08:13:42|2845.01
08:13:43|2845.51
08:13:44|2845.71
08:13:45|2845.7
08:13:46|2845.7
08:13:47|2845.7
08:13:48|2845.71
08:13:49|2845.81
08:13:50|2845.81
08:13:51|2845.91
08:13:52|2846.02
08:13:53|2846.16
08:13:54|2846.16
08:13:55|2846.07
08:13:56|2846.07
08:13:57|2845.92
08:13:58|2845.92
08:13:59|2845.92
08:14:00|2845.9
08:14:01|2845.7
08:14:03|2845.69
08:14:03|2845.68
08:14:04|2845.68
08:14:06|2846.4
08:14:06|2846.27
08:14:07|2846.28
08:14:08|2846.28
08:14:09|2846.28
08:14:10|2846.28
08:14:11|2846.09
08:14:13|2845.98
08:14:13|2845.92
08:14:14|2845.91
08:14:16|2845.92
08:14:17|2845.92
08:14:18|2845.91
08:14:19|2845.91
08:14:20|2845.91
08:14:21|2845.92
08:14:23|2845.92
08:14:23|2845.92
08:14:24|2845.85
08:14:26|2845.85
08:14:27|2845.85
08:14:27|2845.85
08:14:28|2845.85
08:14:30|2845.81
08:14:31|2845.7
08:14:32|2845.71
08:14:34|2845.7
08:14:36|2845.7
08:14:37|2845.7
08:14:38|2845.7
08:14:39|2845.7
08:14:40|2845.97
08:14:40|2846.43
08:14:41|2846.27
08:14:43|2846.27
08:14:45|2846.27
08:14:45|2846.27
08:14:46|2846.28
08:14:47|2846.27
08:14:48|2846.27
08:14:49|2846.24
08:14:50|2846.25
08:14:51|2846.25
08:14:53|2846.24
08:14:54|2846.24
08:14:55|2846.24
08:14:55|2846.25
08:14:57|2846.25
08:14:58|2846.24
08:14:59|2846.24
08:15:01|2846.24
08:15:01|2846.24
08:15:02|2846.24
08:15:03|2846.24
08:15:04|2846.25
08:15:05|2846.25
08:15:06|2846.93
08:15:07|2847.02
08:15:08|2847.03
08:15:09|2847.02
08:15:10|2847.02
08:15:11|2847.03
08:15:12|2847.03
08:15:13|2847.02
08:15:15|2847.02
08:15:15|2847.91
08:15:16|2847.65
08:15:17|2847.5
08:15:18|2847.5
08:15:19|2847.5
08:15:20|2847.44
08:15:21|2847.44
08:15:22|2847.43
08:15:23|2847.44
08:15:24|2847.46
08:15:25|2847.49
08:15:27|2847.44
08:15:28|2847.44
08:15:28|2847.44
08:15:31|2847.86
08:15:31|2847.65
08:15:32|2847.57
08:15:34|2847.57
08:15:34|2847.43
08:15:36|2847.43
08:15:37|2847.43
08:15:39|2847.32
08:15:39|2847.32
08:15:40|2847.23
08:15:41|2847.2
08:15:42|2847.2
08:15:44|2846.78
08:15:45|2846.78
08:15:47|2846.64
08:15:47|2846.63
08:15:48|2846.64
08:15:49|2846.64
08:15:50|2846.63
08:15:51|2846.13
08:15:52|2846.13
08:15:53|2846.14
08:15:54|2846.13
08:15:55|2845.98
08:15:56|2845.99
08:15:57|2845.99
08:15:58|2845.89
08:15:59|2845.89
08:16:00|2845.89
08:16:01|2845.74
08:16:02|2845.74
08:16:03|2845.74
08:16:04|2845.74
08:16:05|2845.74
08:16:06|2845.74
08:16:07|2845.75
08:16:08|2845.74
08:16:09|2845.74
08:16:10|2845.74
08:16:11|2845.75
08:16:12|2845.75
08:16:13|2845.69
08:16:14|2845.69
08:16:15|2845.7
08:16:16|2845.7
08:16:17|2845.7
08:16:18|2845.7
08:16:19|2845.7
08:16:20|2845.69
08:16:21|2845.7
08:16:22|2845.69
08:16:23|2845.69
08:16:24|2845.7
08:16:25|2845.7
08:16:26|2845.7
08:16:27|2845.69
08:16:28|2845.69
08:16:29|2845.69
08:16:30|2845.69
08:16:32|2845.7
08:16:34|2845.7
08:16:34|2845.69
08:16:35|2846.4
08:16:36|2846.4
08:16:37|2846.84
08:16:39|2846.84
08:16:40|2847.1
08:16:41|2847.51
08:16:42|2847.52
08:16:43|2847.52
08:16:45|2847.6
08:16:46|2847.6
08:16:47|2847.6
08:16:48|2847.6
08:16:48|2847.6
08:16:49|2847.72
08:16:51|2847.72
08:16:51|2847.72
08:16:53|2847.72
08:16:54|2847.72
08:16:55|2847.72
08:16:56|2847.71
08:16:57|2847.71
08:16:57|2847.71
08:16:58|2847.71
08:16:59|2847.72
08:17:00|2847.72
08:17:01|2847.74
08:17:02|2847.73
08:17:03|2847.73
08:17:04|2848.25
08:17:05|2848.37
08:17:06|2848.38
08:17:08|2848.37
08:17:08|2848.37
08:17:10|2848.37
08:17:10|2848.38
08:17:12|2848.38
08:17:13|2848.37
08:17:13|2848.37
08:17:15|2848.37
08:17:15|2848.37
08:17:16|2848.37
08:17:17|2848.13
08:17:18|2847.83
08:17:20|2847.83
08:17:20|2847.84
08:17:21|2847.83
08:17:23|2847.83
08:17:25|2847.74
08:17:25|2847.73
08:17:27|2847.73
08:17:28|2847.73
08:17:29|2847.56
08:17:30|2847.57
08:17:32|2847.56
08:17:33|2847.57
08:17:34|2847.57
08:17:35|2847.57
08:17:36|2847.57
08:17:37|2847.57
08:17:38|2847.57
08:17:39|2847.57
08:17:40|2847.57
08:17:41|2847.57
08:17:42|2847.56
08:17:43|2847.56
08:17:45|2847.98
08:17:46|2847.98
08:17:46|2847.98
08:17:48|2847.98
08:17:49|2847.99
08:17:50|2848.25
08:17:51|2848.25
08:17:52|2848.33
08:17:53|2848.36
08:17:54|2848.36
08:17:55|2848.36
08:17:56|2848.37
08:17:57|2848.37
08:17:58|2848.37
08:17:59|2848.36
08:18:00|2848.37
08:18:01|2848.16
08:18:02|2848.26
08:18:03|2848.41
08:18:04|2848.41
08:18:05|2848.63
08:18:06|2848.87
08:18:07|2848.87
08:18:08|2848.88
08:18:09|2848.88
08:18:11|2849.01
08:18:11|2849.01
08:18:13|2849.
08:18:13|2849.
08:18:15|2849.
08:18:15|2849.01
08:18:16|2849.01
08:18:18|2849.43
08:18:19|2849.44
08:18:20|2849.47
08:18:20|2849.46
08:18:22|2849.46
08:18:22|2849.8
08:18:23|2849.84
08:18:25|2849.71
08:18:25|2849.71
08:18:27|2849.72
08:18:28|2850.
08:18:28|2849.99
08:18:29|2849.99
08:18:30|2849.51
08:18:31|2849.4
08:18:33|2849.22
08:18:34|2849.22
08:18:35|2849.22
08:18:36|2849.22
08:18:37|2849.22
08:18:38|2849.2
08:18:39|2849.2
08:18:41|2849.2
08:18:42|2849.2
08:18:43|2849.2
08:18:44|2849.2
08:18:45|2849.2
08:18:47|2849.21
08:18:48|2849.2
08:18:48|2849.21
08:18:50|2849.01
08:18:51|2848.67
08:18:51|2848.37
08:18:52|2848.37
08:18:53|2848.37
08:18:55|2848.37
08:18:56|2848.04
08:18:57|2848.01
08:18:58|2848.01
08:18:59|2848.01
08:19:00|2848.03
08:19:02|2848.01
08:19:03|2847.95
08:19:04|2847.96
08:19:05|2847.26
08:19:06|2847.01
08:19:07|2847.01
08:19:08|2847.01
08:19:10|2847.
08:19:10|2847.
08:19:11|2847.01
08:19:13|2847.
08:19:14|2846.25
08:19:15|2846.25
08:19:16|2846.25
08:19:17|2846.25
08:19:19|2846.25
08:19:19|2846.25
08:19:20|2846.99
08:19:21|2847.15
08:19:23|2847.15
08:19:24|2847.16
08:19:25|2847.15
08:19:26|2847.15
08:19:27|2847.15
08:19:28|2847.16
08:19:29|2847.16
08:19:30|2847.16
08:19:31|2847.15
08:19:32|2847.15
08:19:34|2847.15
08:19:34|2847.15
08:19:37|2847.16
08:19:37|2847.16
08:19:38|2847.16
08:19:39|2847.16
08:19:40|2847.16
08:19:41|2847.16
08:19:42|2847.11
08:19:43|2846.79
08:19:44|2846.79
08:19:45|2846.73
08:19:47|2846.71
08:19:49|2846.65
08:19:49|2846.63
08:19:50|2846.64
08:19:51|2846.64
08:19:52|2846.22
08:19:54|2846.18
08:19:54|2846.18
08:19:56|2846.18
08:19:57|2846.18
08:19:58|2846.17
08:19:59|2846.17
08:19:59|2846.17
08:20:01|2845.99
08:20:02|2845.96
08:20:04|2845.98
08:20:05|2845.98
08:20:07|2845.98
08:20:08|2845.97
08:20:08|2845.97
08:20:10|2845.97
08:20:11|2845.97
08:20:12|2845.97
08:20:13|2845.98
08:20:14|2845.98
08:20:15|2845.98
08:20:16|2845.97
08:20:17|2845.97
08:20:18|2845.97
08:20:19|2845.97
08:20:20|2845.97
08:20:21|2845.97
08:20:22|2845.97
08:20:23|2845.97
08:20:24|2845.97
08:20:25|2845.97
08:20:26|2845.98
08:20:28|2845.97
08:20:29|2845.97
08:20:29|2845.98
08:20:31|2845.97
08:20:31|2845.88
08:20:33|2845.87
08:20:34|2845.87
08:20:35|2845.88
08:20:37|2845.87
08:20:37|2845.83
08:20:39|2845.81
08:20:40|2845.81
08:20:41|2845.81
08:20:42|2845.82
08:20:43|2845.81
08:20:44|2845.82
08:20:45|2845.81
08:20:46|2845.82
08:20:47|2845.82
08:20:48|2845.81
08:20:49|2845.81
08:20:50|2845.82
08:20:51|2845.82
08:20:52|2845.81
08:20:54|2845.81
08:20:54|2845.81
08:20:56|2846.12
08:20:57|2846.48
08:20:58|2846.48
08:20:59|2846.48
08:21:00|2846.49
08:21:01|2846.49
08:21:02|2846.49
08:21:03|2846.49
08:21:04|2846.49
08:21:05|2846.49
08:21:06|2846.48
08:21:07|2846.48
08:21:08|2846.25
08:21:09|2846.04
08:21:10|2846.04
08:21:11|2846.03
08:21:12|2846.04
08:21:14|2846.04
08:21:15|2846.04
08:21:15|2846.04
08:21:17|2846.04
08:21:17|2846.04
08:21:18|2846.03
08:21:20|2846.04
08:21:21|2846.04
08:21:22|2846.03
08:21:23|2846.03
08:21:24|2846.03
08:21:25|2846.03
08:21:26|2846.03
08:21:27|2846.03
08:21:28|2846.01
08:21:29|2846.01
08:21:30|2846.01
08:21:31|2846.01
08:21:32|2846.01
08:21:33|2846.
08:21:34|2846.
08:21:35|2846.
08:21:36|2846.
08:21:37|2846.01
08:21:38|2846.
08:21:39|2846.01
08:21:40|2846.
08:21:41|2845.99
08:21:42|2845.99
08:21:43|2845.81
08:21:44|2845.73
08:21:45|2845.73
08:21:46|2845.73
08:21:47|2845.73
08:21:48|2845.73
08:21:49|2845.73
08:21:51|2845.73
08:21:52|2845.72
08:21:53|2845.34
08:21:55|2845.33
08:21:55|2845.33
08:21:56|2845.33
08:21:57|2845.33
08:21:58|2845.33
08:22:00|2845.33
08:22:01|2845.33
08:22:02|2845.33
08:22:02|2845.24
08:22:03|2845.21
08:22:04|2845.33
08:22:06|2845.33
08:22:07|2845.33
08:22:08|2845.34
08:22:09|2845.34
08:22:10|2845.33
08:22:11|2845.34
08:22:12|2845.33
08:22:13|2845.33
08:22:14|2845.33
08:22:15|2845.34
08:22:16|2845.34
08:22:17|2845.33
08:22:18|2845.34
08:22:19|2845.54
08:22:20|2845.54
08:22:21|2845.74
08:22:22|2845.73
08:22:23|2845.76
08:22:24|2845.98
08:22:25|2845.98
08:22:26|2845.98
08:22:27|2845.98
08:22:28|2845.99
08:22:29|2845.99
08:22:30|2845.99
08:22:31|2845.99
08:22:32|2845.99
08:22:33|2846.16
08:22:34|2846.25
08:22:35|2847.06
08:22:36|2847.06
08:22:38|2847.07
08:22:39|2847.07
08:22:39|2847.07
08:22:40|2847.07
08:22:42|2847.07
08:22:43|2847.07
08:22:43|2847.07
08:22:45|2847.06
08:22:45|2847.06
08:22:47|2847.07
08:22:47|2847.07
08:22:49|2847.07
08:22:49|2847.06
08:22:51|2847.06
08:22:53|2847.07
08:22:54|2847.07
08:22:55|2847.06
08:22:56|2847.25
08:22:57|2847.25
08:22:57|2847.47
08:22:58|2847.8
08:22:59|2847.79
08:23:00|2847.79
08:23:01|2847.79
08:23:02|2847.79
08:23:04|2847.79
08:23:04|2847.79
08:23:05|2847.79
08:23:06|2847.79
08:23:07|2847.79
08:23:09|2847.99
08:23:09|2847.79
08:23:10|2847.8
08:23:11|2847.8
08:23:12|2847.8
08:23:14|2847.79
08:23:15|2847.79
08:23:15|2847.79
08:23:17|2847.77
08:23:17|2847.76
08:23:19|2847.76
08:23:19|2847.76
08:23:20|2847.76
08:23:22|2847.77
08:23:22|2847.38
08:23:23|2847.36
08:23:25|2847.12
08:23:25|2847.11
08:23:27|2847.12
08:23:27|2847.12
08:23:28|2847.12
08:23:29|2847.12
08:23:31|2847.07
08:23:32|2846.81
08:23:32|2846.81
08:23:33|2846.71
08:23:34|2846.69
08:23:36|2846.6
08:23:37|2846.61
08:23:39|2846.6
08:23:39|2846.6
08:23:40|2846.6
08:23:41|2846.61
08:23:42|2847.05
08:23:44|2847.31
08:23:44|2847.37
08:23:45|2847.57
08:23:46|2847.57
08:23:47|2847.57
08:23:49|2847.96
08:23:50|2847.96
08:23:51|2847.97
08:23:52|2848.23
08:23:53|2847.82
08:23:54|2847.82
08:23:56|2847.82
08:23:56|2847.82
08:23:58|2847.82
08:23:59|2847.82
08:24:00|2848.04
08:24:01|2848.
08:24:02|2848.
08:24:03|2848.
08:24:04|2848.
08:24:05|2847.99
08:24:06|2847.99
08:24:07|2848.
08:24:08|2848.
08:24:10|2848.
08:24:11|2847.99
08:24:12|2847.99
08:24:13|2847.99
08:24:14|2847.99
08:24:15|2847.67
08:24:16|2847.21
08:24:17|2847.2
08:24:18|2847.2
08:24:19|2847.21
08:24:20|2847.21
08:24:21|2847.21
08:24:22|2847.2
08:24:23|2847.2
08:24:24|2847.88
08:24:25|2847.89
08:24:26|2847.89
08:24:27|2847.88
08:24:29|2847.88
08:24:29|2847.88
08:24:30|2847.89
08:24:32|2847.89
08:24:33|2847.89
08:24:34|2847.89
08:24:35|2847.89
08:24:36|2847.89
08:24:37|2847.89
08:24:38|2847.88
08:24:40|2847.89
08:24:41|2847.89
08:24:42|2847.89
08:24:43|2847.89
08:24:44|2847.88
08:24:45|2847.88
08:24:46|2847.88
08:24:47|2847.88
08:24:48|2847.88
08:24:49|2847.88
08:24:50|2847.88
08:24:51|2847.88
08:24:53|2847.89
08:24:53|2847.89
08:24:55|2847.88
08:24:57|2847.88
08:24:58|2847.88
08:24:58|2847.89
08:25:00|2847.88
08:25:01|2847.89
08:25:02|2847.89
08:25:03|2847.68
08:25:04|2847.68
08:25:05|2847.67
08:25:06|2847.68
08:25:07|2847.68
08:25:08|2847.68
08:25:09|2847.68
08:25:10|2847.68
08:25:11|2847.69
08:25:12|2847.69
08:25:13|2847.69
08:25:14|2847.68
08:25:15|2847.69
08:25:16|2847.69
08:25:17|2847.9
08:25:18|2848.5
08:25:19|2848.95
08:25:20|2849.11
08:25:21|2849.78
08:25:22|2849.78
08:25:23|2849.78
08:25:24|2849.78
08:25:25|2849.78
08:25:26|2849.79
08:25:27|2849.79
08:25:28|2849.78
08:25:29|2849.56
08:25:30|2849.42
08:25:31|2849.42
08:25:32|2849.42
08:25:33|2848.79
08:25:34|2848.8
08:25:35|2848.8
08:25:36|2848.8
08:25:37|2848.8
08:25:38|2848.45
08:25:39|2848.45
08:25:40|2848.44
08:25:41|2848.44
08:25:42|2848.44
08:25:44|2848.45
08:25:45|2848.45
08:25:45|2848.45
08:25:46|2848.45
08:25:49|2848.45
08:25:49|2848.45
08:25:50|2848.45
08:25:52|2848.45
08:25:53|2848.46
08:25:54|2848.46
08:25:55|2848.46
08:25:56|2848.46
08:25:57|2848.46
08:25:58|2848.43
08:25:59|2848.1
08:26:00|2848.09
08:26:01|2848.1
08:26:02|2848.1
08:26:03|2848.1
08:26:04|2848.1
08:26:05|2848.1
08:26:07|2848.1
08:26:07|2848.09
08:26:08|2848.1
08:26:09|2848.09
08:26:10|2848.09
08:26:11|2848.1
08:26:12|2848.1
08:26:13|2848.46
08:26:14|2849.02
08:26:15|2849.31
08:26:16|2849.32
08:26:17|2849.31
08:26:18|2849.31
08:26:19|2849.31
08:26:20|2849.31
08:26:21|2849.31
08:26:22|2849.32
08:26:23|2849.32
08:26:24|2849.32
08:26:25|2849.32
08:26:26|2849.32
08:26:27|2849.32
08:26:28|2849.32
08:26:29|2849.32
08:26:31|2849.1
08:26:31|2848.96
08:26:33|2848.95
08:26:34|2848.95
08:26:35|2848.95
08:26:36|2848.96
08:26:37|2848.96
08:26:38|2849.
08:26:39|2849.02
08:26:39|2849.13
08:26:42|2849.14
08:26:42|2849.13
08:26:43|2849.13
08:26:45|2849.14
08:26:46|2849.13
08:26:47|2849.13
08:26:48|2849.12
08:26:50|2849.11
08:26:50|2849.11
08:26:51|2849.11
08:26:53|2849.1
08:26:53|2849.11
08:26:55|2849.11
08:26:56|2849.11
08:26:57|2849.1
08:26:57|2849.1
08:26:59|2848.77
08:27:00|2848.77
08:27:01|2848.67
08:27:02|2848.67
08:27:04|2848.67
08:27:04|2848.67
08:27:05|2848.67
08:27:07|2848.41
08:27:08|2848.41
08:27:09|2848.19
08:27:10|2848.19
08:27:11|2848.19
08:27:11|2848.13
08:27:13|2848.14
08:27:14|2848.14
08:27:15|2848.14
08:27:15|2848.15
08:27:17|2848.15
08:27:18|2848.15
08:27:19|2848.15
08:27:20|2848.15
08:27:22|2847.78
08:27:22|2847.78
08:27:23|2847.78
08:27:24|2847.78
08:27:25|2847.78
08:27:26|2847.78
08:27:27|2847.78
08:27:28|2847.78
08:27:29|2847.78
08:27:30|2847.78
08:27:31|2847.78
08:27:32|2847.78
08:27:33|2847.78
08:27:34|2847.78
08:27:35|2847.78
08:27:36|2847.78
08:27:37|2847.78
08:27:38|2847.78
08:27:39|2847.78
08:27:40|2847.78
08:27:42|2847.78
08:27:43|2847.78
08:27:44|2847.77
08:27:44|2847.78
08:27:46|2847.78
08:27:48|2847.78
08:27:49|2847.77
08:27:50|2847.77
08:27:52|2847.77
08:27:52|2847.78
08:27:54|2847.78
08:27:56|2847.77
08:27:56|2847.78
08:27:58|2847.78
08:27:58|2847.78
08:27:59|2847.78
08:28:01|2847.78
08:28:02|2847.78
08:28:03|2847.78
08:28:04|2847.78
08:28:05|2847.78
08:28:06|2847.78
08:28:07|2847.77
08:28:08|2847.78
08:28:09|2847.98
08:28:10|2848.15
08:28:12|2848.98
08:28:12|2849.11
08:28:14|2849.5
08:28:15|2849.77
08:28:16|2849.95
08:28:17|2849.95
08:28:19|2849.99
08:28:19|2849.99
08:28:21|2850.
08:28:22|2850.
08:28:23|2849.99
08:28:24|2850.
08:28:25|2849.99
08:28:26|2849.99
08:28:27|2850.
08:28:28|2850.
08:28:29|2850.05
08:28:30|2850.04
08:28:31|2850.03
08:28:32|2850.02
08:28:33|2850.02
08:28:34|2849.68
08:28:35|2849.41
08:28:36|2849.42
08:28:37|2849.42
08:28:38|2849.41
08:28:39|2849.41
08:28:40|2849.42
08:28:41|2849.42
08:28:42|2849.42
08:28:44|2849.41
08:28:45|2849.43
08:28:45|2849.63
08:28:46|2849.66
08:28:48|2849.66
08:28:48|2849.66
08:28:50|2849.65
08:28:51|2849.65
08:28:51|2849.65
08:28:53|2849.66
08:28:54|2849.66
08:28:55|2849.66
08:28:56|2849.66
08:28:58|2849.65
08:28:59|2849.66
08:28:59|2849.65
08:29:01|2849.65
08:29:02|2849.65
08:29:04|2849.65
08:29:05|2849.65
08:29:06|2849.65
08:29:06|2849.65
08:29:08|2849.35
08:29:09|2849.01
08:29:11|2849.
08:29:12|2848.44
08:29:12|2848.3
08:29:13|2848.3
08:29:15|2848.
08:29:16|2848.
08:29:17|2848.
08:29:18|2848.01
08:29:19|2848.
08:29:20|2848.
08:29:21|2848.01
08:29:22|2848.
08:29:23|2848.
08:29:24|2847.79
08:29:25|2847.79
08:29:26|2847.79
08:29:27|2847.79
08:29:28|2847.78
08:29:29|2847.79
08:29:30|2847.79
08:29:31|2847.78
08:29:32|2847.79
08:29:33|2847.78
08:29:34|2847.78
08:29:35|2847.78
08:29:36|2847.62
08:29:37|2847.07
08:29:38|2847.07
08:29:39|2847.07
08:29:40|2847.01
08:29:41|2847.01
08:29:42|2847.01
08:29:43|2847.01
08:29:44|2847.
08:29:45|2847.
08:29:46|2847.
08:29:48|2847.
08:29:49|2847.
08:29:50|2847.01
08:29:50|2847.01
08:29:51|2847.01
08:29:53|2847.
08:29:53|2847.
08:29:55|2847.
08:29:56|2847.
08:29:56|2847.01
08:29:58|2847.01
08:29:59|2847.01
08:30:00|2847.01
08:30:01|2846.7
08:30:02|2846.7
08:30:03|2846.71
08:30:04|2846.7
08:30:06|2846.5
08:30:07|2846.57
08:30:08|2846.57
08:30:08|2846.78
08:30:09|2847.42
08:30:11|2847.68
08:30:12|2847.83
08:30:13|2848.
08:30:14|2848.1
08:30:14|2849.
08:30:16|2849.4
08:30:17|2850.05
08:30:18|2850.47
08:30:19|2850.47
08:30:21|2850.46
08:30:21|2850.46
08:30:22|2850.46
08:30:24|2850.46
08:30:25|2850.
08:30:26|2850.
08:30:27|2850.01
08:30:28|2850.01
08:30:29|2850.01
08:30:30|2849.74
08:30:31|2849.14
08:30:32|2849.01
08:30:33|2849.
08:30:33|2849.01
08:30:35|2849.01
08:30:36|2849.01
08:30:37|2849.01
08:30:38|2849.01
08:30:38|2849.01
08:30:40|2849.01
08:30:41|2848.46
08:30:42|2848.19
08:30:42|2848.45
08:30:43|2848.45
08:30:46|2848.46
08:30:46|2848.45
08:30:47|2848.45
08:30:48|2848.45
08:30:49|2848.45
08:30:50|2848.45
08:30:51|2848.45
08:30:52|2848.45
08:30:53|2848.45
08:30:54|2848.45
08:30:55|2848.46
08:30:56|2848.46
08:30:57|2848.46
08:30:59|2848.46
08:30:59|2848.46
08:31:00|2848.42
08:31:03|2848.33
08:31:03|2848.34
08:31:04|2848.34
08:31:05|2848.34
08:31:06|2848.34
08:31:07|2848.45
08:31:09|2848.45
08:31:11|2848.45
08:31:11|2848.35
08:31:12|2848.34
08:31:13|2848.34
08:31:14|2848.35
08:31:15|2848.35
08:31:16|2848.34
08:31:17|2848.35
08:31:19|2848.35
08:31:20|2848.35
08:31:21|2848.34
08:31:22|2848.34
08:31:24|2848.34
08:31:24|2848.34
08:31:25|2848.34
08:31:26|2848.34
08:31:27|2848.34
08:31:28|2848.34
08:31:29|2848.34
08:31:30|2848.34
08:31:31|2848.82
08:31:32|2849.12
08:31:33|2849.19
08:31:34|2849.2
08:31:35|2849.37
08:31:37|2849.77
08:31:38|2849.77
08:31:39|2849.77
08:31:40|2849.79
08:31:41|2849.79
08:31:42|2849.78
08:31:43|2849.78
08:31:44|2849.56
08:31:45|2849.56
08:31:46|2849.57
08:31:48|2849.57
08:31:48|2849.57
08:31:50|2849.56
08:31:50|2849.57
08:31:51|2849.57
08:31:52|2849.56
08:31:54|2849.56
08:31:54|2849.42
08:31:56|2849.24
08:31:56|2848.75
08:31:58|2848.75
08:31:58|2848.75
08:32:00|2848.75
08:32:01|2848.74
08:32:02|2848.75
08:32:04|2848.74
08:32:04|2848.74
08:32:05|2848.74
08:32:06|2848.74
08:32:07|2848.74
08:32:08|2848.75
08:32:09|2848.75
08:32:11|2848.75
08:32:12|2848.75
08:32:13|2848.75
08:32:14|2848.75
08:32:16|2848.87
08:32:17|2848.94
08:32:18|2848.95
08:32:19|2848.95
08:32:21|2848.95
08:32:21|2848.95
08:32:22|2848.95
08:32:23|2848.95
08:32:24|2848.95
08:32:25|2848.95
08:32:26|2848.95
08:32:27|2848.95
08:32:28|2848.95
08:32:29|2848.95
08:32:30|2848.95
08:32:31|2848.94
08:32:32|2848.95
08:32:33|2848.95
08:32:34|2848.95
08:32:35|2848.95
08:32:36|2848.95
08:32:37|2848.94
08:32:38|2848.79
08:32:39|2848.79
08:32:40|2848.79
08:32:41|2848.78
08:32:42|2848.75
08:32:43|2848.75
08:32:44|2848.75
08:32:45|2848.63
08:32:47|2848.63
08:32:47|2848.64
08:32:50|2848.91
08:32:50|2848.9
08:32:52|2848.91
08:32:52|2848.91
08:32:54|2848.91
08:32:55|2848.91
08:32:56|2848.91
08:32:57|2848.91
08:32:58|2848.91
08:32:59|2848.91
08:33:00|2848.9
08:33:01|2848.38
08:33:03|2848.38
08:33:03|2848.39
08:33:04|2848.38
08:33:05|2848.38
08:33:06|2848.39
08:33:07|2848.39
08:33:08|2848.38
08:33:10|2848.38
08:33:11|2848.38
08:33:12|2848.38
08:33:14|2848.35
08:33:14|2848.35
08:33:15|2848.35
08:33:16|2848.35
08:33:17|2848.35
08:33:18|2848.36
08:33:19|2848.36
08:33:20|2848.36
08:33:21|2848.36
08:33:23|2848.36
08:33:24|2848.36
08:33:26|2848.35
08:33:27|2848.35
08:33:28|2848.35
08:33:29|2848.35
08:33:30|2848.35
08:33:31|2848.36
08:33:32|2848.36
08:33:33|2848.36
08:33:34|2848.36
08:33:35|2848.36
08:33:36|2848.36
08:33:37|2848.36
08:33:38|2848.36
08:33:39|2848.36
08:33:40|2848.35
08:33:41|2848.35
08:33:42|2848.35
08:33:43|2848.35
08:33:44|2848.35
08:33:45|2848.35
08:33:46|2848.35
08:33:47|2848.36
08:33:48|2848.35
08:33:49|2848.35
08:33:50|2848.35
08:33:51|2848.35
08:33:52|2848.3
08:33:53|2848.3
08:33:54|2848.3
08:33:55|2848.12
08:33:56|2848.11
08:33:57|2848.11
08:33:58|2848.12
08:33:59|2848.12
08:34:00|2848.12
08:34:02|2847.74
08:34:02|2847.74
08:34:04|2847.74
08:34:05|2847.74
08:34:07|2847.73
08:34:08|2847.73
08:34:08|2847.73
08:34:09|2848.52
08:34:10|2848.52
08:34:11|2848.52
08:34:13|2848.52
08:34:14|2848.52
08:34:15|2848.62
08:34:16|2848.72
08:34:17|2848.72
08:34:18|2849.
08:34:19|2849.11
08:34:20|2849.87
08:34:21|2849.86
08:34:22|2849.86
08:34:23|2849.86
08:34:24|2849.84
08:34:25|2849.83
08:34:26|2849.83
08:34:27|2849.84
08:34:28|2849.84
08:34:29|2849.84
08:34:30|2849.84
08:34:31|2849.83
08:34:32|2849.83
08:34:33|2849.83
08:34:34|2849.84
08:34:35|2849.84
08:34:36|2849.83
08:34:37|2849.84
08:34:38|2849.84
08:34:39|2849.84
08:34:40|2849.84
08:34:41|2849.84
08:34:42|2849.84
08:34:43|2849.84
08:34:44|2849.84
08:34:45|2849.83
08:34:46|2849.63
08:34:47|2849.63
08:34:48|2849.63
08:34:50|2849.63
08:34:50|2849.63
08:34:52|2849.62
08:34:53|2849.62
08:34:54|2849.63
08:34:55|2849.63
08:34:56|2849.62
08:34:57|2849.63
08:34:58|2849.63
08:34:59|2849.63
08:35:00|2849.63
08:35:01|2849.62
08:35:02|2849.62
08:35:03|2849.59
08:35:05|2850.16
08:35:06|2850.27
08:35:07|2850.27
08:35:08|2850.27
08:35:09|2850.27
08:35:11|2850.24
08:35:12|2849.65
08:35:12|2849.64
08:35:13|2849.64
08:35:15|2849.65
08:35:16|2849.65
08:35:16|2849.65
08:35:17|2849.65
08:35:19|2849.65
08:35:20|2849.65
08:35:20|2849.65
08:35:21|2849.64
08:35:22|2849.64
08:35:24|2849.63
08:35:25|2849.63
08:35:25|2849.65
08:35:26|2849.64
08:35:27|2849.65
08:35:29|2849.65
08:35:29|2849.65
08:35:30|2849.65
08:35:31|2849.86
08:35:33|2849.86
08:35:33|2850.01
08:35:34|2850.01
08:35:35|2850.01
08:35:37|2850.
08:35:37|2850.
08:35:38|2850.
08:35:39|2850.
08:35:40|2850.
08:35:42|2850.
08:35:43|2850.
08:35:43|2850.
08:35:45|2850.
08:35:46|2850.
08:35:47|2850.01
08:35:48|2850.07
08:35:49|2850.08
08:35:50|2850.08
08:35:51|2850.55
08:35:53|2850.55
08:35:54|2850.79
08:35:55|2850.79
08:35:56|2850.84
08:35:56|2851.97
08:35:57|2852.24
08:35:59|2852.24
08:36:00|2852.24
08:36:01|2852.24
08:36:02|2852.24
08:36:03|2852.24
08:36:04|2852.24
08:36:05|2852.25
08:36:06|2852.24
08:36:07|2852.24
08:36:09|2851.88
08:36:09|2851.89
08:36:10|2851.89
08:36:11|2851.88
08:36:13|2852.19
08:36:13|2852.24
08:36:15|2852.25
08:36:16|2852.25
08:36:17|2852.73
08:36:18|2852.73
08:36:19|2852.53
08:36:20|2852.53
08:36:21|2852.53
08:36:22|2852.88
08:36:23|2852.88
08:36:24|2853.32
08:36:26|2853.57
08:36:26|2853.61
08:36:28|2853.6
08:36:28|2853.45
08:36:30|2853.45
08:36:31|2853.3
08:36:31|2853.18
08:36:33|2853.05
08:36:33|2853.05
08:36:35|2853.05
08:36:35|2853.05
08:36:37|2853.06
08:36:38|2853.06
08:36:39|2852.92
08:36:39|2852.92
08:36:41|2853.07
08:36:41|2853.3
08:36:43|2853.42
08:36:44|2853.54
08:36:45|2853.54
08:36:45|2853.54
08:36:47|2853.55
08:36:47|2853.54
08:36:48|2853.54
08:36:49|2853.19
08:36:51|2853.11
08:36:52|2853.12
08:36:53|2853.12
08:36:55|2853.12
08:36:56|2853.11
08:36:57|2853.11
08:36:58|2853.07
08:36:59|2853.07
08:36:59|2853.07
08:37:00|2853.01
08:37:02|2853.07
08:37:03|2853.08
08:37:04|2853.08
08:37:05|2853.08
08:37:07|2853.08
08:37:08|2853.1
08:37:09|2853.1
08:37:09|2853.1
08:37:12|2853.1
08:37:12|2853.1
08:37:13|2853.09
08:37:15|2853.09
08:37:16|2853.1
08:37:17|2853.1
08:37:18|2853.1
08:37:19|2853.1
08:37:20|2853.1
08:37:21|2853.1
08:37:22|2853.1
08:37:23|2853.11
08:37:24|2853.1
08:37:24|2853.11
08:37:25|2853.11
08:37:27|2853.11
08:37:28|2853.1
08:37:29|2853.1
08:37:29|2853.11
08:37:31|2853.2
08:37:32|2853.33
08:37:33|2853.32
08:37:34|2853.54
08:37:35|2853.55
08:37:35|2853.34
08:37:36|2853.49
08:37:38|2853.48
08:37:39|2853.49
08:37:40|2853.49
08:37:41|2853.68
08:37:41|2853.69
08:37:43|2853.69
08:37:44|2853.69
08:37:45|2853.68
08:37:46|2853.68
08:37:46|2853.68
08:37:47|2853.69
08:37:50|2853.69
08:37:50|2853.68
08:37:52|2853.09
08:37:52|2853.07
08:37:54|2853.07
08:37:55|2853.07
08:37:56|2853.08
08:37:58|2853.08
08:37:58|2853.08
08:37:59|2853.08
08:38:00|2853.08
08:38:01|2853.12
08:38:02|2853.43
08:38:03|2853.44
08:38:04|2853.44
08:38:06|2853.44
08:38:07|2853.43
08:38:08|2853.43
08:38:10|2853.23
08:38:10|2853.22
08:38:11|2853.23
08:38:12|2853.23
08:38:13|2853.55
08:38:14|2853.55
08:38:15|2853.55
08:38:16|2853.56
08:38:17|2853.56
08:38:19|2853.56
08:38:20|2853.56
08:38:21|2853.6
08:38:22|2853.69
08:38:24|2854.12
08:38:24|2854.12
08:38:25|2854.12
08:38:26|2854.12
08:38:27|2854.12
08:38:28|2854.12
08:38:29|2854.12
08:38:30|2854.12
08:38:31|2854.
08:38:32|2854.
08:38:33|2854.
08:38:34|2854.01
08:38:35|2854.
08:38:36|2854.01
08:38:37|2854.01
08:38:38|2854.01
08:38:40|2854.01
08:38:40|2853.9
08:38:43|2853.9
08:38:43|2853.9
08:38:44|2853.69
08:38:45|2853.7
08:38:46|2853.36
08:38:47|2853.36
08:38:48|2853.36
08:38:49|2853.36
08:38:50|2853.35
08:38:51|2853.09
08:38:53|2853.09
08:38:55|2853.09
08:38:55|2853.09
08:38:56|2853.09
08:38:57|2853.09
08:38:58|2853.08
08:38:59|2853.09
08:39:00|2853.09
08:39:01|2853.08
08:39:02|2853.08
08:39:03|2853.08
08:39:04|2853.35
08:39:05|2853.59
08:39:06|2853.59
08:39:08|2853.55
08:39:09|2853.45
08:39:11|2853.31
08:39:11|2853.31
08:39:12|2853.31
08:39:13|2853.31
08:39:15|2853.3
08:39:16|2853.3
08:39:17|2853.3
08:39:17|2853.3
08:39:18|2853.3
08:39:20|2853.31
08:39:22|2853.3
08:39:23|2853.3
08:39:23|2853.3
08:39:25|2853.3
08:39:26|2853.3
08:39:27|2853.3
08:39:27|2853.3
08:39:28|2853.31
08:39:30|2853.3
08:39:30|2853.3
08:39:31|2853.3
08:39:32|2853.21
08:39:33|2852.67
08:39:34|2852.67
08:39:35|2852.49
08:39:37|2852.49
08:39:37|2852.49
08:39:39|2852.49
08:39:39|2852.49
08:39:40|2852.49
08:39:41|2852.68
08:39:42|2852.68
08:39:44|2852.69
08:39:45|2852.47
08:39:45|2852.46
08:39:46|2852.44
08:39:47|2852.44
08:39:48|2852.44
08:39:50|2852.27
08:39:50|2852.25
08:39:51|2852.25
08:39:52|2852.
08:39:53|2851.79
08:39:54|2851.79
08:39:56|2851.78
08:39:57|2851.73
08:39:58|2851.74
08:39:59|2851.74
08:40:00|2851.74
08:40:02|2851.74
08:40:02|2851.74
08:40:04|2851.73
08:40:05|2851.73
08:40:06|2851.73
08:40:08|2851.74
08:40:09|2851.74
08:40:10|2851.74
08:40:11|2851.74
08:40:12|2851.74
08:40:13|2851.73
08:40:14|2851.74
08:40:15|2851.74
08:40:16|2851.74
08:40:17|2851.74
08:40:19|2851.74
08:40:19|2851.73
08:40:21|2852.08
08:40:22|2852.1
08:40:23|2852.09
08:40:24|2852.1
08:40:25|2852.1
08:40:26|2852.1
08:40:27|2852.09
08:40:28|2852.09
08:40:29|2852.09
08:40:30|2852.09
08:40:31|2852.1
08:40:32|2852.1
08:40:33|2852.1
08:40:34|2852.09
08:40:35|2852.1
08:40:36|2852.1
08:40:37|2852.1
08:40:38|2852.1
08:40:39|2852.09
08:40:40|2852.1
08:40:41|2852.1
08:40:42|2852.1
08:40:43|2852.09
08:40:44|2852.09
08:40:45|2852.09
08:40:46|2852.09
08:40:47|2852.09
08:40:48|2852.09
08:40:49|2852.1
08:40:50|2852.1
08:40:51|2852.09
08:40:52|2852.09
08:40:53|2852.1
08:40:54|2852.1
08:40:55|2852.1
08:40:56|2852.1
08:40:58|2852.09
08:40:58|2852.09
08:41:00|2852.09
08:41:01|2852.09
08:41:01|2852.09
08:41:03|2852.1
08:41:04|2852.1
08:41:05|2852.09
08:41:06|2852.09
08:41:07|2852.09
08:41:08|2852.06
08:41:10|2851.75
08:41:11|2851.75
08:41:11|2851.73
08:41:12|2851.72
08:41:13|2851.72
08:41:15|2851.72
08:41:16|2851.72
08:41:18|2851.72
08:41:19|2851.72
08:41:20|2851.68
08:41:21|2851.69
08:41:22|2851.69
08:41:23|2851.68
08:41:23|2851.68
08:41:25|2851.69
08:41:25|2851.69
08:41:27|2851.69
08:41:28|2852.05
08:41:29|2852.05
08:41:29|2852.05
08:41:31|2852.05
08:41:32|2852.06
08:41:32|2852.05
08:41:34|2852.05
08:41:34|2852.02
08:41:36|2852.02
08:41:36|2852.02
08:41:37|2851.69
08:41:39|2851.69
08:41:39|2851.69
08:41:40|2851.69
08:41:41|2851.69
08:41:42|2851.69
08:41:43|2851.69
08:41:45|2851.69
08:41:45|2851.69
08:41:47|2851.69
08:41:47|2851.69
08:41:49|2851.29
08:41:49|2851.29
08:41:50|2851.29
08:41:52|2851.28
08:41:53|2851.29
08:41:53|2851.29
08:41:54|2851.29
08:41:57|2851.29
08:41:57|2851.21
08:41:58|2851.21
08:41:59|2851.21
08:42:00|2851.21
08:42:01|2851.01
08:42:02|2851.01
08:42:03|2851.01
08:42:04|2851.01
08:42:06|2851.01
08:42:07|2851.01
08:42:09|2851.
08:42:09|2851.
08:42:10|2851.
08:42:11|2851.57
08:42:12|2851.59
08:42:13|2851.54
08:42:14|2851.01
08:42:15|2851.01
08:42:16|2851.01
08:42:17|2851.01
08:42:18|2851.01
08:42:19|2851.01
08:42:20|2851.01
08:42:21|2850.97
08:42:22|2850.97
08:42:23|2850.96
08:42:24|2850.96
08:42:25|2850.72
08:42:26|2850.72
08:42:27|2850.72
08:42:28|2850.71
08:42:29|2850.71
08:42:30|2850.72
08:42:31|2850.72
08:42:32|2850.72
08:42:33|2850.71
08:42:34|2850.71
08:42:35|2850.71
08:42:36|2850.71
08:42:37|2850.71
08:42:39|2850.71
08:42:40|2850.71
08:42:41|2850.95
08:42:41|2850.94
08:42:43|2850.95
08:42:43|2850.94
08:42:45|2850.94
08:42:46|2850.94
08:42:47|2850.94
08:42:48|2850.94
08:42:49|2850.94
08:42:50|2850.94
08:42:51|2850.94
08:42:51|2850.94
08:42:53|2850.94
08:42:54|2850.94
08:42:55|2850.94
08:42:55|2850.94
08:42:56|2850.94
08:42:57|2850.94
08:42:59|2850.79
08:43:00|2850.8
08:43:02|2850.79
08:43:02|2850.79
08:43:04|2850.8
08:43:05|2850.8
08:43:06|2850.71
08:43:08|2850.72
08:43:08|2850.72
08:43:10|2850.53
08:43:12|2850.52
08:43:13|2850.52
08:43:13|2850.49
08:43:14|2850.36
08:43:16|2850.
08:43:16|2850.
08:43:17|2850.
08:43:18|2850.
08:43:19|2849.68
08:43:20|2849.68
08:43:21|2849.02
08:43:22|2849.06
08:43:23|2848.76
08:43:24|2848.76
08:43:25|2848.77
08:43:26|2848.85
08:43:27|2848.85
08:43:28|2848.85
08:43:29|2848.85
08:43:30|2848.85
08:43:31|2848.84
08:43:32|2848.84
08:43:33|2849.21
08:43:34|2849.49
08:43:35|2849.48
08:43:36|2849.48
08:43:37|2849.49
08:43:38|2849.49
08:43:39|2849.22
08:43:40|2849.22
08:43:41|2849.22
08:43:42|2849.22
08:43:43|2849.22
08:43:44|2849.22
08:43:45|2849.21
08:43:46|2849.06
08:43:47|2849.06
08:43:48|2849.06
08:43:49|2849.06
08:43:50|2849.06
08:43:51|2849.06
08:43:52|2849.06
08:43:53|2849.06
08:43:54|2849.06
08:43:55|2848.63
08:43:56|2848.63
08:43:58|2848.62
08:43:59|2848.62
08:44:00|2848.62
08:44:01|2848.63
08:44:02|2848.25
08:44:04|2848.25
08:44:05|2848.12
08:44:06|2848.04
08:44:07|2848.05
08:44:08|2848.05
08:44:09|2848.05
08:44:11|2848.04
08:44:12|2848.04
08:44:13|2848.03
08:44:14|2848.03
08:44:15|2848.03
08:44:16|2848.03
08:44:17|2848.03
08:44:18|2848.22
08:44:19|2848.23
08:44:20|2848.22
08:44:21|2848.22
08:44:22|2848.24
08:44:24|2848.24
08:44:25|2848.23
08:44:26|2848.24
08:44:27|2848.44
08:44:28|2848.45
08:44:29|2848.45
08:44:30|2848.44
08:44:31|2848.45
08:44:32|2848.44
08:44:33|2848.44
08:44:34|2848.23
08:44:35|2848.19
08:44:36|2848.08
08:44:37|2848.04
08:44:38|2848.01
08:44:39|2848.01
08:44:40|2847.66
08:44:41|2847.66
08:44:42|2847.65
08:44:43|2847.66
08:44:44|2847.66
08:44:45|2847.66
08:44:46|2847.66
08:44:47|2847.51
08:44:48|2847.5
08:44:49|2847.5
08:44:50|2847.5
08:44:51|2847.5
08:44:52|2847.5
08:44:53|2847.48
08:44:54|2847.47
08:44:55|2847.47
08:44:56|2847.47
08:44:57|2847.21
08:44:58|2847.22
08:44:59|2847.21
08:45:00|2847.01
08:45:01|2847.02
08:45:03|2847.01
08:45:04|2847.02
08:45:06|2847.19
08:45:07|2847.19
08:45:07|2847.2
08:45:09|2847.2
08:45:10|2847.5
08:45:11|2847.49
08:45:12|2847.5
08:45:13|2847.5
08:45:14|2847.69
08:45:15|2847.74
08:45:16|2847.75
08:45:17|2848.13
08:45:18|2848.13
08:45:19|2848.15
08:45:20|2848.15
08:45:21|2848.14
08:45:22|2848.14
08:45:23|2848.14
08:45:25|2848.14
08:45:26|2848.14
08:45:27|2848.14
08:45:28|2848.15
08:45:29|2848.15
08:45:31|2848.14
08:45:31|2848.14
08:45:32|2848.14
08:45:34|2848.14
08:45:35|2848.14
08:45:37|2847.93
08:45:38|2847.93
08:45:39|2847.93
08:45:39|2847.29
08:45:41|2847.22
08:45:42|2847.22
08:45:43|2847.22
08:45:44|2847.22
08:45:44|2847.22
08:45:46|2847.22
08:45:46|2847.23
08:45:48|2847.23
08:45:49|2847.23
08:45:50|2847.22
08:45:51|2847.22
08:45:52|2847.22
08:45:53|2847.22
08:45:53|2847.23
08:45:55|2847.23
08:45:56|2847.07
08:45:56|2847.07
08:45:57|2847.06
08:45:58|2847.06
08:46:00|2847.06
08:46:01|2846.86
08:46:02|2846.59
08:46:03|2846.36
08:46:04|2846.36
08:46:06|2846.15
08:46:06|2846.13
08:46:08|2846.13
08:46:09|2846.13
08:46:10|2846.13
08:46:10|2845.98
08:46:12|2845.98
08:46:13|2845.97
08:46:14|2845.98
08:46:15|2845.98
08:46:17|2845.97
08:46:17|2845.95
08:46:19|2845.96
08:46:20|2845.96
08:46:21|2845.96
08:46:22|2845.87
08:46:23|2845.87
08:46:24|2845.47
08:46:25|2845.47
08:46:26|2845.47
08:46:28|2845.48
08:46:29|2845.48
08:46:29|2845.48
08:46:30|2845.47
08:46:31|2845.47
08:46:32|2845.47
08:46:33|2845.48
08:46:35|2845.48
08:46:36|2845.47
08:46:37|2845.47
08:46:38|2845.47
08:46:39|2845.15
08:46:40|2845.01
08:46:41|2845.
08:46:42|2845.01
08:46:43|2845.38
08:46:44|2845.58
08:46:45|2845.58
08:46:46|2845.58
08:46:47|2845.57
08:46:48|2845.58
08:46:49|2845.57
08:46:50|2845.58
08:46:51|2845.57
08:46:52|2845.46
08:46:53|2845.46
08:46:54|2845.35
08:46:55|2845.36
08:46:56|2845.36
08:46:57|2845.35
08:46:58|2845.35
08:46:59|2845.35
08:47:00|2845.36
08:47:01|2845.35
08:47:03|2845.35
08:47:04|2845.34
08:47:05|2845.35
08:47:05|2845.82
08:47:07|2845.82
08:47:08|2845.82
08:47:09|2845.82
08:47:10|2845.82
08:47:11|2846.44
08:47:13|2846.74
08:47:13|2846.88
08:47:15|2846.99
08:47:16|2846.99
08:47:18|2847.17
08:47:19|2847.17
08:47:19|2847.17
08:47:21|2847.17
08:47:21|2847.2
08:47:23|2847.2
08:47:24|2847.21
08:47:25|2847.21
08:47:26|2847.21
08:47:27|2847.2
08:47:28|2847.2
08:47:29|2847.2
08:47:29|2847.2
08:47:31|2847.2
08:47:32|2847.17
08:47:33|2846.59
08:47:34|2846.6
08:47:35|2846.6
08:47:36|2846.6
08:47:37|2846.6
08:47:38|2846.6
08:47:39|2846.6
08:47:40|2846.6
08:47:41|2846.6
08:47:42|2846.6
08:47:43|2846.6
08:47:44|2846.6
08:47:45|2846.05
08:47:46|2846.05
08:47:47|2846.02
08:47:48|2846.01
08:47:49|2846.01
08:47:50|2846.02
08:47:51|2846.02
08:47:52|2846.01
08:47:53|2846.02
08:47:54|2846.01
08:47:55|2846.01
08:47:56|2846.01
08:47:57|2846.01
08:47:58|2845.42
08:47:59|2845.42
08:48:00|2845.41
08:48:01|2845.59
08:48:03|2846.23
08:48:03|2846.37
08:48:05|2846.37
08:48:07|2846.37
08:48:07|2846.37
08:48:09|2846.38
08:48:10|2846.38
08:48:10|2846.38
08:48:12|2846.37
08:48:13|2846.37
08:48:14|2846.37
08:48:15|2846.38
08:48:17|2846.34
08:48:19|2846.34
08:48:19|2846.35
08:48:20|2846.35
08:48:21|2846.34
08:48:22|2846.34
08:48:23|2846.34
08:48:24|2846.34
08:48:25|2846.34
08:48:26|2846.31
08:48:28|2846.3
08:48:29|2846.
08:48:29|2846.01
08:48:32|2846.01
08:48:32|2846.01
08:48:33|2846.01
08:48:34|2846.01
08:48:35|2846.01
08:48:36|2846.01
08:48:37|2846.01
08:48:38|2846.
08:48:39|2846.
08:48:40|2846.3
08:48:41|2846.3
08:48:42|2846.3
08:48:43|2846.3
08:48:44|2846.3
08:48:45|2846.3
08:48:46|2846.3
08:48:47|2846.3
08:48:49|2846.04
08:48:50|2846.04
08:48:50|2846.03
08:48:52|2846.04
08:48:53|2846.04
08:48:54|2846.04
08:48:55|2846.04
08:48:55|2846.04
08:48:57|2846.04
08:48:57|2846.04
08:48:59|2846.03
08:49:00|2846.03
08:49:01|2846.03
08:49:02|2846.04
08:49:03|2846.04
08:49:04|2846.04
08:49:06|2846.03
08:49:07|2846.03
08:49:07|2846.04
08:49:09|2846.04
08:49:10|2846.04
08:49:11|2846.03
08:49:11|2845.87
08:49:13|2845.61
08:49:14|2845.61
08:49:15|2845.44
08:49:15|2845.44
08:49:18|2845.44
08:49:19|2845.44
08:49:19|2845.44
08:49:22|2845.44
08:49:22|2845.43
08:49:23|2845.43
08:49:24|2845.43
08:49:25|2845.44
08:49:27|2845.43
08:49:27|2845.43
08:49:29|2845.43
08:49:30|2845.43
08:49:31|2845.43
08:49:31|2845.43
08:49:33|2845.43
08:49:33|2845.43
08:49:35|2845.43
08:49:36|2845.43
08:49:37|2845.34
08:49:37|2845.34
08:49:38|2845.23
08:49:40|2845.23
08:49:40|2845.23
08:49:42|2845.23
08:49:43|2845.23
08:49:44|2845.23
08:49:45|2845.23
08:49:46|2845.23
08:49:47|2845.23
08:49:47|2845.22
08:49:49|2845.08
08:49:50|2845.08
08:49:50|2845.08
08:49:52|2845.02
08:49:53|2844.97
08:49:54|2844.61
08:49:55|2844.6
08:49:55|2844.6
08:49:57|2844.28
08:49:58|2844.28
08:49:58|2844.81
08:50:00|2844.8
08:50:01|2844.8
08:50:02|2844.81
08:50:03|2844.81
08:50:04|2844.81
08:50:06|2844.8
08:50:06|2844.8
08:50:07|2844.8
08:50:09|2844.8
08:50:10|2844.8
08:50:10|2844.81
08:50:12|2844.8
08:50:13|2844.81
08:50:14|2845.42
08:50:14|2845.42
08:50:16|2845.33
08:50:17|2845.26
08:50:18|2845.14
08:50:18|2845.15
08:50:19|2845.15
08:50:21|2845.15
08:50:22|2845.14
08:50:23|2845.14
08:50:24|2845.14
08:50:25|2845.14
08:50:26|2845.14
08:50:27|2845.14
08:50:28|2845.14
08:50:29|2845.14
08:50:30|2845.15
08:50:31|2845.15
08:50:32|2845.15
08:50:33|2845.15
08:50:34|2845.14
08:50:35|2845.15
08:50:36|2845.15
08:50:37|2845.16
08:50:38|2845.42
08:50:39|2845.42
08:50:39|2845.41
08:50:41|2845.81
08:50:42|2845.81
08:50:43|2845.8
08:50:43|2845.81
08:50:45|2845.8
08:50:46|2845.8
08:50:46|2845.8
08:50:48|2845.8
08:50:49|2845.81
08:50:50|2845.81
08:50:51|2845.81
08:50:52|2845.81
08:50:53|2845.81
08:50:54|2846.48
08:50:55|2846.61
08:50:56|2846.8
08:50:57|2846.8
08:50:58|2846.8
08:50:59|2846.8
08:51:00|2846.81
08:51:01|2846.81
08:51:02|2846.81
08:51:04|2846.81
08:51:04|2846.81
08:51:05|2846.81
08:51:06|2846.81
08:51:07|2846.8
08:51:08|2846.8
08:51:10|2846.8
08:51:12|2846.8
08:51:13|2846.81
08:51:14|2846.81
08:51:15|2846.81
08:51:16|2846.81
08:51:17|2846.8
08:51:19|2846.81
08:51:19|2846.81
08:51:20|2846.8
08:51:21|2846.8
08:51:22|2846.8
08:51:23|2846.8
08:51:25|2846.8
08:51:26|2846.8
08:51:27|2846.81
08:51:28|2846.81
08:51:29|2846.81
08:51:30|2846.8
08:51:30|2846.81
08:51:32|2846.8
08:51:33|2846.81
08:51:34|2846.81
08:51:35|2846.81
08:51:36|2846.8
08:51:37|2846.8
08:51:38|2846.77
08:51:39|2846.61
08:51:40|2846.61
08:51:41|2846.6
08:51:42|2846.6
08:51:43|2846.6
08:51:44|2846.6
08:51:45|2846.62
08:51:46|2846.65
08:51:47|2846.66
08:51:48|2846.67
08:51:49|2846.67
08:51:50|2846.68
08:51:51|2846.67
08:51:52|2846.67
08:51:53|2846.67
08:51:54|2846.67
08:51:55|2846.67
08:51:56|2846.67
08:51:57|2846.67
08:51:58|2846.67
08:51:59|2846.67
08:52:00|2846.68
08:52:02|2846.67
08:52:02|2846.67
08:52:03|2846.53
08:52:04|2846.53
08:52:06|2846.53
08:52:08|2846.53
08:52:08|2846.53
08:52:10|2846.54
08:52:11|2846.53
08:52:12|2846.53
08:52:13|2846.53
08:52:14|2846.54
08:52:15|2846.53
08:52:16|2846.54
08:52:17|2846.53
08:52:18|2846.45
08:52:19|2846.29
08:52:20|2846.29
08:52:22|2846.29
08:52:23|2846.29
08:52:24|2845.92
08:52:25|2845.93
08:52:25|2845.93
08:52:26|2845.92
08:52:27|2845.92
08:52:29|2845.93
08:52:29|2845.93
08:52:30|2845.93
08:52:31|2845.93
08:52:33|2845.93
08:52:34|2845.93
08:52:34|2845.93
08:52:35|2845.92
08:52:36|2845.92
08:52:37|2846.05
08:52:39|2846.35
08:52:40|2846.5
08:52:40|2846.5
08:52:42|2846.5
08:52:42|2846.5
08:52:43|2846.5
08:52:44|2846.66
08:52:46|2846.66
08:52:46|2846.66
08:52:47|2846.9
08:52:48|2846.9
08:52:49|2846.89
08:52:50|2846.9
08:52:52|2846.9
08:52:52|2847.04
08:52:53|2847.05
08:52:55|2847.05
08:52:56|2847.05
08:52:56|2847.06
08:52:57|2847.16
08:52:58|2847.16
08:52:59|2847.16
08:53:00|2847.17
08:53:02|2847.16
08:53:03|2847.46
08:53:04|2847.45
08:53:05|2847.45
08:53:06|2847.45
08:53:08|2847.46
08:53:09|2847.45
08:53:09|2847.45
08:53:10|2847.45
08:53:11|2847.45
08:53:13|2847.45
08:53:15|2847.46
08:53:16|2847.45
08:53:17|2847.45
08:53:17|2847.46
08:53:19|2847.45
08:53:20|2847.46
08:53:21|2847.45
08:53:22|2847.45
08:53:23|2847.45
08:53:24|2847.46
08:53:25|2847.46
08:53:26|2847.46
08:53:27|2847.46
08:53:28|2847.45
08:53:29|2847.45
08:53:30|2847.46
08:53:31|2847.46
08:53:32|2847.46
08:53:33|2847.72
08:53:35|2847.72
08:53:36|2847.72
08:53:36|2847.72
08:53:37|2847.73
08:53:39|2847.72
08:53:40|2847.72
08:53:41|2847.72
08:53:42|2847.72
08:53:43|2847.72
08:53:44|2847.72
08:53:45|2847.72
08:53:46|2847.72
08:53:47|2847.72
08:53:48|2847.72
08:53:49|2847.72
08:53:50|2847.72
08:53:51|2847.72
08:53:52|2847.72
08:53:53|2847.72
08:53:54|2847.59
08:53:55|2847.59
08:53:56|2847.58
08:53:57|2847.59
08:53:58|2847.59
08:53:59|2847.59
08:54:00|2847.58
08:54:01|2847.58
08:54:02|2847.58
08:54:03|2847.59
08:54:04|2847.58
08:54:05|2847.58
08:54:06|2847.44
08:54:07|2847.42
08:54:09|2847.42
08:54:09|2847.42
08:54:10|2847.42
08:54:11|2847.42
08:54:12|2847.42
08:54:13|2847.42
08:54:14|2847.42
08:54:16|2847.43
08:54:16|2847.42
08:54:17|2847.08
08:54:18|2846.7
08:54:20|2846.71
08:54:21|2846.71
08:54:22|2846.71
08:54:24|2846.71
08:54:25|2846.71
08:54:26|2846.71
08:54:27|2846.7
08:54:28|2846.71
08:54:30|2846.7
08:54:30|2846.71
08:54:32|2846.7
08:54:33|2846.7
08:54:33|2846.31
08:54:35|2846.31
08:54:35|2846.31
08:54:37|2846.
08:54:37|2846.
08:54:39|2845.41
08:54:40|2845.41
08:54:41|2845.41
08:54:42|2845.42
08:54:43|2845.42
08:54:44|2845.42
08:54:45|2845.41
08:54:46|2845.41
08:54:48|2845.41
08:54:49|2845.99
08:54:50|2846.
08:54:50|2845.99
08:54:51|2845.99
08:54:52|2846.34
08:54:53|2846.34
08:54:54|2846.34
08:54:56|2846.34
08:54:56|2846.34
08:54:57|2846.59
08:54:58|2846.69
08:55:00|2846.69
08:55:00|2846.7
08:55:01|2846.88
08:55:02|2846.88
08:55:04|2846.88
08:55:05|2846.87
08:55:06|2846.87
08:55:08|2846.87
08:55:09|2846.87
08:55:10|2846.87
08:55:12|2846.87
08:55:13|2846.87
08:55:14|2846.87
08:55:15|2846.87
08:55:16|2846.87
08:55:17|2846.87
08:55:18|2846.87
08:55:19|2846.87
08:55:21|2846.68
08:55:22|2846.68
08:55:23|2846.27
08:55:24|2846.28
08:55:26|2846.19
08:55:26|2846.19
08:55:28|2846.19
08:55:28|2846.19
08:55:30|2846.19
08:55:30|2846.19
08:55:32|2846.18
08:55:33|2846.4
08:55:33|2846.45
08:55:34|2846.45
08:55:35|2846.45
08:55:36|2846.45
08:55:38|2846.
08:55:39|2846.
08:55:39|2845.81
08:55:41|2846.01
08:55:42|2846.15
08:55:43|2846.15
08:55:44|2846.14
08:55:45|2846.15
08:55:46|2846.15
08:55:47|2846.15
08:55:48|2846.15
08:55:49|2846.17
08:55:50|2846.17
08:55:51|2846.17
08:55:52|2846.17
08:55:53|2846.17
08:55:54|2846.17
08:55:55|2846.18
08:55:56|2846.18
08:55:57|2846.17
08:55:58|2846.17
08:55:59|2846.17
08:56:00|2845.79
08:56:01|2845.79
08:56:02|2845.79
08:56:03|2845.79
08:56:04|2845.79
08:56:05|2845.79
08:56:06|2845.79
08:56:07|2845.79
08:56:08|2845.79
08:56:09|2845.58
08:56:11|2845.57
08:56:11|2845.57
08:56:12|2845.57
08:56:13|2845.57
08:56:15|2845.45
08:56:16|2845.45
08:56:17|2845.72
08:56:18|2845.72
08:56:19|2845.69
08:56:20|2845.69
08:56:21|2845.68
08:56:23|2845.51
08:56:24|2845.52
08:56:25|2845.52
08:56:26|2845.52
08:56:28|2845.52
08:56:29|2845.31
08:56:31|2845.51
08:56:31|2845.51
08:56:32|2845.66
08:56:33|2845.65
08:56:34|2845.65
08:56:36|2845.65
08:56:37|2845.65
08:56:39|2845.88
08:56:39|2846.31
08:56:40|2846.31
08:56:41|2846.42
08:56:42|2846.42
08:56:43|2846.42
08:56:45|2846.43
08:56:45|2846.43
08:56:47|2846.42
08:56:49|2846.64
08:56:49|2846.87
08:56:50|2846.86
08:56:51|2846.86
08:56:52|2846.99
08:56:53|2846.99
08:56:54|2846.99
08:56:55|2846.99
08:56:56|2847.
08:56:57|2847.21
08:56:58|2847.22
08:56:59|2847.46
08:57:00|2847.67
08:57:01|2847.17
08:57:02|2847.17
08:57:03|2847.17
08:57:04|2847.17
08:57:05|2847.16
08:57:06|2847.17
08:57:07|2847.16
08:57:08|2847.16
08:57:09|2847.17
08:57:10|2847.17
08:57:11|2847.16
08:57:12|2847.13
08:57:13|2847.13
08:57:14|2847.14
08:57:15|2847.13
08:57:16|2847.13
08:57:17|2847.13
08:57:18|2847.13
08:57:19|2847.13
08:57:20|2847.13
08:57:21|2847.13
08:57:23|2847.13
08:57:25|2847.02
08:57:26|2847.01
08:57:27|2847.01
08:57:28|2847.01
08:57:29|2847.01
08:57:30|2846.07
08:57:32|2846.
08:57:33|2846.01
08:57:34|2846.01
08:57:35|2846.
08:57:36|2846.
08:57:37|2846.
08:57:38|2846.
08:57:39|2846.01
08:57:40|2846.
08:57:42|2845.65
08:57:42|2845.15
08:57:43|2845.15
08:57:44|2845.15
08:57:45|2845.15
08:57:47|2845.15
08:57:47|2845.15
08:57:49|2845.15
08:57:50|2845.33
08:57:50|2845.32
08:57:52|2845.32
08:57:53|2845.32
08:57:54|2845.32
08:57:55|2845.32
08:57:56|2845.32
08:57:57|2845.33
08:57:58|2845.32
08:57:59|2845.33
08:58:00|2845.33
08:58:01|2845.32
08:58:02|2845.32
08:58:02|2845.32
08:58:04|2845.32
08:58:05|2845.33
08:58:07|2845.33
08:58:07|2845.33
08:58:08|2845.33
08:58:10|2845.33
08:58:10|2845.32
08:58:13|2845.32
08:58:13|2845.32
08:58:14|2845.32
08:58:15|2845.32
08:58:16|2845.33
08:58:18|2845.51
08:58:18|2845.51
08:58:19|2845.58
08:58:21|2845.69
08:58:22|2845.83
08:58:24|2845.96
08:58:24|2845.97
08:58:26|2846.
08:58:27|2846.
08:58:28|2846.21
08:58:29|2846.41
08:58:31|2846.41
08:58:32|2846.42
08:58:33|2846.42
08:58:34|2846.42
08:58:35|2846.42
08:58:36|2846.42
08:58:37|2846.42
08:58:38|2846.25
08:58:39|2846.25
08:58:40|2846.25
08:58:41|2846.26
08:58:43|2846.23
08:58:44|2846.22
08:58:45|2846.22
08:58:46|2846.22
08:58:47|2846.23
08:58:48|2846.23
08:58:49|2846.23
08:58:50|2846.22
08:58:51|2846.22
08:58:52|2846.22
08:58:53|2846.22
08:58:54|2846.23
08:58:55|2846.22
08:58:56|2846.22
08:58:57|2846.23
08:58:58|2846.23
08:58:59|2846.23
08:59:00|2846.23
08:59:01|2846.19
08:59:02|2846.19
08:59:03|2846.2
08:59:04|2846.2
08:59:06|2846.19
08:59:07|2846.2
08:59:07|2846.19
08:59:09|2846.19
08:59:10|2846.19
08:59:10|2846.2
08:59:11|2846.19
08:59:12|2845.99
08:59:14|2845.64
08:59:16|2845.64
08:59:17|2845.16
08:59:18|2845.16
08:59:20|2845.16
08:59:21|2845.16
08:59:21|2845.16
08:59:22|2845.15
08:59:24|2845.15
08:59:25|2845.15
08:59:26|2845.16
08:59:27|2845.16
08:59:28|2845.15
08:59:29|2845.12
08:59:30|2845.12
08:59:32|2845.12
08:59:33|2845.13
08:59:34|2845.13
08:59:35|2845.12
08:59:36|2845.12
08:59:37|2845.12
08:59:39|2845.12
08:59:40|2845.13
08:59:41|2845.13
08:59:41|2845.13
08:59:43|2845.13
08:59:44|2845.12
08:59:45|2845.13
08:59:46|2845.17
08:59:46|2845.17
08:59:47|2845.17
08:59:49|2845.33
08:59:50|2845.33
08:59:51|2845.33
08:59:52|2845.33
08:59:53|2845.33
08:59:54|2845.34
08:59:55|2845.34
08:59:56|2845.33
08:59:57|2845.33
08:59:58|2845.33
08:59:59|2845.34
09:00:00|2844.78
09:00:01|2844.77
09:00:02|2844.75
09:00:04|2845.
09:00:04|2845.01
09:00:05|2845.
09:00:07|2845.13
09:00:08|2845.13
09:00:09|2845.13
09:00:10|2845.13
09:00:11|2845.7
09:00:12|2845.93
09:00:13|2845.93
09:00:15|2846.24
09:00:16|2846.24
09:00:17|2846.24
09:00:19|2846.24
09:00:19|2846.23
09:00:20|2846.23
09:00:21|2846.24
09:00:22|2846.24
09:00:23|2846.24
09:00:24|2846.24
09:00:25|2846.24
09:00:27|2846.23
09:00:28|2846.23
09:00:29|2846.23
09:00:30|2846.22
09:00:31|2846.21
09:00:33|2846.21
09:00:33|2846.21
09:00:35|2846.21
09:00:36|2846.21
09:00:37|2846.21
09:00:38|2846.2
09:00:39|2846.19
09:00:40|2845.89
09:00:41|2845.68
09:00:42|2845.69
09:00:43|2845.69
09:00:44|2845.69
09:00:44|2845.64
09:00:46|2845.64
09:00:47|2845.64
09:00:47|2845.64
09:00:49|2845.6
09:00:50|2845.6
09:00:51|2845.58
09:00:52|2845.58
09:00:53|2845.61
09:00:54|2845.81
09:00:55|2845.82
09:00:56|2845.82
09:00:57|2845.82
09:00:58|2845.7
09:00:59|2845.37
09:01:00|2845.37
09:01:00|2845.
09:01:02|2845.
09:01:03|2844.85
09:01:04|2844.85
09:01:05|2844.86
09:01:06|2844.86
09:01:07|2844.49
09:01:08|2844.49
09:01:09|2844.49
09:01:10|2844.49
09:01:11|2844.49
09:01:11|2844.5
09:01:13|2844.43
09:01:13|2844.43
09:01:16|2844.43
09:01:16|2844.43
09:01:17|2844.43
09:01:18|2844.43
09:01:20|2844.43
09:01:22|2844.22
09:01:22|2844.01
09:01:23|2844.01
09:01:24|2844.01
09:01:25|2844.01
09:01:26|2844.01
09:01:28|2844.01
09:01:29|2844.01
09:01:31|2844.21
09:01:31|2844.21
09:01:32|2844.2
09:01:33|2844.2
09:01:35|2844.21
09:01:36|2844.22
09:01:37|2844.42
09:01:38|2844.42
09:01:39|2844.42
09:01:40|2844.42
09:01:40|2844.43
09:01:42|2844.43
09:01:43|2844.42
09:01:44|2844.42
09:01:45|2844.71
09:01:47|2844.78
09:01:47|2844.79
09:01:48|2844.79
09:01:49|2844.84
09:01:50|2844.84
09:01:51|2844.84
09:01:52|2844.84
09:01:53|2844.84
09:01:54|2845.02
09:01:55|2845.02
09:01:56|2845.02
09:01:57|2845.02
09:01:58|2845.02
09:01:59|2845.02
09:02:00|2845.02
09:02:01|2845.02
09:02:02|2845.02
09:02:03|2845.01
09:02:04|2844.84
09:02:05|2844.83
09:02:06|2844.83
09:02:07|2844.78
09:02:08|2844.6
09:02:09|2844.6
09:02:10|2844.55
09:02:11|2844.55
09:02:12|2844.55
09:02:13|2844.55
09:02:14|2844.55
09:02:16|2844.55
09:02:18|2844.55
09:02:18|2844.55
09:02:20|2844.43
09:02:21|2844.42
09:02:23|2844.43
09:02:23|2844.43
09:02:25|2844.43
09:02:26|2844.43
09:02:26|2844.43
09:02:27|2844.42
09:02:28|2844.43
09:02:30|2844.42
09:02:31|2844.42
09:02:33|2844.42
09:02:33|2844.42
09:02:35|2844.42
09:02:36|2844.22
09:02:37|2844.22
09:02:37|2844.22
09:02:38|2844.08
09:02:40|2844.07
09:02:41|2844.07
09:02:42|2843.65
09:02:43|2843.64
09:02:44|2843.64
09:02:45|2843.64
09:02:46|2843.65
09:02:48|2843.64
09:02:48|2843.64
09:02:49|2843.65
09:02:50|2843.61
09:02:51|2843.61
09:02:52|2843.61
09:02:54|2843.62
09:02:54|2843.62
09:02:56|2843.62
09:02:57|2843.62
09:02:58|2843.39
09:02:58|2843.3
09:03:00|2843.18
09:03:01|2843.18
09:03:02|2843.17
09:03:03|2843.18
09:03:04|2843.18
09:03:06|2843.01
09:03:06|2843.
09:03:07|2843.
09:03:08|2843.
09:03:10|2842.74
09:03:11|2842.74
09:03:12|2842.74
09:03:13|2842.74
09:03:14|2842.73
09:03:14|2842.74
09:03:16|2842.73
09:03:17|2842.69
09:03:19|2842.62
09:03:20|2842.63
09:03:20|2842.32
09:03:22|2842.32
09:03:23|2842.32
09:03:24|2842.32
09:03:24|2842.52
09:03:25|2842.52
09:03:26|2842.59
09:03:27|2842.58
09:03:29|2842.07
09:03:30|2841.99
09:03:31|2841.59
09:03:32|2841.56
09:03:33|2841.39
09:03:34|2841.73
09:03:36|2841.73
09:03:37|2841.73
09:03:38|2841.73
09:03:39|2841.74
09:03:40|2842.15
09:03:41|2842.92
09:03:42|2842.92
09:03:44|2842.92
09:03:45|2842.93
09:03:46|2842.93
09:03:47|2842.92
09:03:48|2842.92
09:03:50|2843.34
09:03:51|2843.36
09:03:52|2843.8
09:03:53|2843.8
09:03:54|2843.8
09:03:55|2843.8
09:03:56|2843.8
09:03:57|2843.8
09:03:59|2843.8
09:03:59|2843.8
09:04:00|2843.8
09:04:02|2843.8
09:04:03|2843.8
09:04:04|2843.8
09:04:05|2843.8
09:04:06|2843.59
09:04:07|2843.44
09:04:08|2843.44
09:04:09|2843.42
09:04:10|2843.43
09:04:11|2843.43
09:04:12|2843.42
09:04:13|2843.42
09:04:14|2843.42
09:04:15|2843.42
09:04:16|2843.42
09:04:17|2843.43
09:04:19|2843.39
09:04:20|2843.39
09:04:21|2843.17
09:04:22|2843.17
09:04:24|2843.17
09:04:25|2843.17
09:04:25|2843.16
09:04:27|2843.17
09:04:27|2842.57
09:04:28|2842.56
09:04:29|2842.56
09:04:30|2842.56
09:04:32|2842.6
09:04:34|2842.68
09:04:34|2842.78
09:04:35|2842.94
09:04:36|2842.98
09:04:37|2842.98
09:04:39|2842.98
09:04:40|2843.04
09:04:41|2843.31
09:04:42|2843.3
09:04:43|2843.3
09:04:44|2843.3
09:04:45|2843.3
09:04:46|2843.31
09:04:47|2843.31
09:04:48|2843.31
09:04:49|2843.31
09:04:50|2843.3
09:04:51|2843.3
09:04:52|2843.31
09:04:53|2843.31
09:04:54|2843.52
09:04:55|2843.6
09:04:56|2843.6
09:04:57|2843.6
09:04:58|2843.6
09:04:59|2843.6
09:05:00|2843.88
09:05:01|2843.88
09:05:02|2843.88
09:05:03|2843.88
09:05:04|2843.89
09:05:05|2843.89
09:05:06|2843.89
09:05:07|2843.89
09:05:08|2843.89
09:05:09|2843.88
09:05:10|2843.88
09:05:11|2843.88
09:05:12|2843.88
09:05:13|2843.4
09:05:15|2843.4
09:05:16|2843.4
09:05:17|2843.39
09:05:17|2843.39
09:05:19|2843.4
09:05:20|2843.4
09:05:21|2843.39
09:05:22|2843.39
09:05:23|2843.4
09:05:24|2843.4
09:05:25|2843.4
09:05:27|2843.4
09:05:28|2843.4
09:05:28|2843.4
09:05:30|2843.4
09:05:30|2843.4
09:05:32|2843.4
09:05:33|2843.4
09:05:33|2843.4
09:05:35|2843.4
09:05:36|2843.4
09:05:37|2843.11
09:05:38|2843.11
09:05:39|2843.05
09:05:40|2843.06
09:05:41|2843.06
09:05:42|2843.06
09:05:43|2843.06
09:05:44|2843.04
09:05:45|2843.03
09:05:46|2843.04
09:05:47|2843.04
09:05:48|2843.04
09:05:49|2843.04
09:05:50|2843.04
09:05:51|2843.04
09:05:52|2843.04
09:05:53|2842.99
09:05:54|2842.99
09:05:55|2842.98
09:05:56|2842.98
09:05:57|2842.98
09:05:58|2842.98
09:05:59|2842.98
09:06:00|2842.62
09:06:01|2842.62
09:06:02|2842.62
09:06:03|2842.62
09:06:04|2843.43
09:06:05|2843.44
09:06:06|2843.47
09:06:07|2843.47
09:06:08|2843.46
09:06:09|2843.71
09:06:10|2843.75
09:06:11|2843.62
09:06:12|2843.62
09:06:13|2843.43
09:06:14|2843.4
09:06:15|2843.41
09:06:16|2843.4
09:06:17|2843.4
09:06:18|2843.41
09:06:19|2843.4
09:06:20|2843.25
09:06:21|2843.23
09:06:23|2843.22
09:06:24|2843.22
09:06:25|2843.21
09:06:26|2843.21
09:06:27|2842.95
09:06:29|2842.72
09:06:29|2842.7
09:06:30|2842.7
09:06:32|2842.7
09:06:32|2842.7
09:06:33|2842.7
09:06:35|2842.7
09:06:37|2842.7
09:06:37|2842.71
09:06:39|2842.7
09:06:39|2842.71
09:06:40|2842.71
09:06:41|2842.71
09:06:42|2842.94
09:06:43|2843.01
09:06:44|2843.09
09:06:46|2843.08
09:06:47|2843.08
09:06:48|2843.09
09:06:49|2843.09
09:06:50|2843.08
09:06:51|2843.09
09:06:52|2843.09
09:06:53|2843.09
09:06:54|2843.12
09:06:55|2843.26
09:06:56|2843.26
09:06:58|2843.05
09:06:58|2843.06
09:06:59|2843.06
09:07:01|2843.05
09:07:02|2843.06
09:07:03|2843.06
09:07:04|2843.05
09:07:05|2843.05
09:07:06|2843.06
09:07:07|2843.05
09:07:08|2843.06
09:07:09|2843.06
09:07:10|2842.16
09:07:11|2842.17
09:07:12|2842.16
09:07:14|2842.16
09:07:15|2842.16
09:07:15|2842.16
09:07:16|2842.17
09:07:17|2842.17
09:07:18|2842.17
09:07:19|2842.16
09:07:21|2842.17
09:07:22|2842.17
09:07:23|2842.17
09:07:24|2842.17
09:07:26|2842.17
09:07:27|2842.17
09:07:28|2842.17
09:07:29|2842.57
09:07:30|2842.57
09:07:31|2842.57
09:07:32|2842.57
09:07:34|2842.58
09:07:34|2842.57
09:07:36|2842.57
09:07:37|2843.4
09:07:38|2843.39
09:07:39|2843.39
09:07:40|2843.4
09:07:41|2843.39
09:07:42|2843.4
09:07:43|2843.4
09:07:44|2843.4
09:07:45|2843.18
09:07:46|2843.18
09:07:48|2843.18
09:07:48|2843.18
09:07:49|2843.18
09:07:50|2843.18
09:07:52|2842.96
09:07:52|2842.97
09:07:54|2842.96
09:07:55|2842.97
09:07:56|2842.97
09:07:56|2842.96
09:07:58|2842.96
09:07:59|2842.96
09:07:59|2842.96
09:08:00|2842.96
09:08:02|2842.96
09:08:04|2842.96
09:08:04|2842.96
09:08:05|2842.96
09:08:06|2842.96
09:08:07|2842.6
09:08:08|2842.6
09:08:09|2842.6
09:08:10|2842.92
09:08:12|2843.19
09:08:13|2843.18
09:08:13|2843.19
09:08:16|2843.19
09:08:16|2842.6
09:08:17|2842.6
09:08:18|2842.6
09:08:19|2842.6
09:08:20|2842.6
09:08:22|2842.6
09:08:24|2842.61
09:08:24|2842.61
09:08:25|2842.6
09:08:27|2842.6
09:08:28|2842.6
09:08:29|2842.82
09:08:30|2842.83
09:08:31|2842.84
09:08:31|2842.84
09:08:32|2842.84
09:08:34|2842.84
09:08:36|2842.84
09:08:36|2842.97
09:08:38|2842.99
09:08:40|2842.99
09:08:40|2842.99
09:08:41|2842.99
09:08:43|2842.99
09:08:44|2843.18
09:08:45|2843.18
09:08:47|2843.18
09:08:47|2843.17
09:08:49|2843.18
09:08:49|2843.17
09:08:50|2843.18
09:08:51|2843.18
09:08:52|2843.18
09:08:53|2843.17
09:08:54|2843.18
09:08:55|2843.18
09:08:56|2843.17
09:08:57|2842.98
09:08:59|2842.98
09:08:59|2842.98
09:09:01|2842.98
09:09:01|2842.95
09:09:02|2842.95
09:09:04|2842.96
09:09:04|2842.95
09:09:05|2842.95
09:09:06|2842.95
09:09:07|2842.95
09:09:08|2842.95
09:09:09|2842.95
09:09:11|2842.84
09:09:12|2842.84
09:09:12|2842.84
09:09:13|2842.84
09:09:14|2842.83
09:09:15|2842.83
09:09:16|2842.59
09:09:17|2842.59
09:09:18|2842.58
09:09:20|2842.58
09:09:21|2842.58
09:09:22|2842.59
09:09:24|2842.58
09:09:25|2842.58
09:09:25|2842.58
09:09:26|2842.58
09:09:27|2842.58
09:09:28|2842.58
09:09:29|2842.59
09:09:30|2842.58
09:09:32|2842.58
09:09:33|2842.58
09:09:35|2842.59
09:09:36|2842.59
09:09:37|2842.59
09:09:38|2842.59
09:09:39|2842.58
09:09:40|2842.58
09:09:42|2842.59
09:09:43|2842.99
09:09:43|2843.16
09:09:45|2843.16
09:09:46|2843.16
09:09:47|2843.62
09:09:48|2843.62
09:09:50|2843.62
09:09:50|2843.62
09:09:51|2843.62
09:09:52|2843.62
09:09:53|2843.63
09:09:54|2843.62
09:09:56|2843.62
09:09:57|2843.62
09:09:57|2843.62
09:09:58|2843.99
09:09:59|2843.99
09:10:01|2844.
09:10:02|2844.
09:10:03|2844.
09:10:04|2843.99
09:10:05|2844.
09:10:07|2844.
09:10:07|2844.
09:10:09|2843.99
09:10:10|2843.99
09:10:11|2844.
09:10:11|2844.
09:10:12|2844.
09:10:13|2843.99
09:10:14|2843.99
09:10:16|2843.99
09:10:16|2843.47
09:10:18|2843.46
09:10:18|2843.46
09:10:19|2843.46
09:10:21|2843.46
09:10:21|2843.46
09:10:23|2843.47
09:10:23|2843.51
09:10:25|2843.51
09:10:26|2843.76
09:10:27|2843.76
09:10:28|2843.76
09:10:29|2843.76
09:10:30|2843.76
09:10:31|2843.76
09:10:32|2843.77
09:10:33|2843.78
09:10:34|2843.77
09:10:35|2843.77
09:10:36|2843.77
09:10:37|2844.
09:10:38|2844.
09:10:40|2844.
09:10:41|2844.
09:10:42|2844.
09:10:44|2844.
09:10:45|2844.
09:10:45|2843.99
09:10:46|2843.99
09:10:48|2844.
09:10:49|2844.
09:10:50|2843.99
09:10:51|2843.99
09:10:52|2844.
09:10:53|2844.
09:10:54|2844.
09:10:55|2844.
09:10:56|2843.99
09:10:57|2844.
09:10:58|2844.
09:10:59|2844.
09:11:00|2843.99
09:11:01|2844.
09:11:02|2843.99
09:11:04|2843.99
09:11:05|2844.49
09:11:05|2844.65
09:11:07|2844.65
09:11:08|2844.65
09:11:08|2844.66
09:11:10|2844.66
09:11:10|2844.66
09:11:11|2844.66
09:11:13|2844.66
09:11:14|2844.66
09:11:15|2845.08
09:11:15|2845.55
09:11:16|2845.78
09:11:17|2845.79
09:11:18|2845.79
09:11:19|2846.11
09:11:20|2846.11
09:11:22|2846.11
09:11:22|2846.11
09:11:23|2846.11
09:11:24|2846.54
09:11:25|2846.54
09:11:27|2846.74
09:11:28|2846.74
09:11:29|2846.52
09:11:30|2846.39
09:11:31|2846.31
09:11:32|2845.71
09:11:33|2845.71
09:11:34|2845.71
09:11:35|2845.71
09:11:36|2845.7
09:11:37|2845.71
09:11:38|2845.71
09:11:39|2845.71
09:11:40|2845.71
09:11:42|2845.7
09:11:42|2845.7
09:11:43|2845.71
09:11:45|2845.71
09:11:46|2845.71
09:11:46|2845.71
09:11:48|2845.7
09:11:49|2845.49
09:11:50|2845.45
09:11:51|2845.43
09:11:52|2845.43
09:11:54|2845.43
09:11:55|2845.41
09:11:55|2845.41
09:11:56|2845.42
09:11:58|2845.42
09:11:58|2845.42
09:11:59|2845.42
09:12:00|2845.41
09:12:02|2845.2
09:12:02|2845.21
09:12:03|2845.21
09:12:05|2845.2
09:12:05|2845.21
09:12:06|2845.2
09:12:08|2845.2
09:12:09|2845.2
09:12:10|2845.2
09:12:11|2845.04
09:12:12|2845.03
09:12:13|2845.
09:12:14|2845.
09:12:16|2845.01
09:12:16|2844.97
09:12:18|2844.82
09:12:19|2844.82
09:12:20|2844.81
09:12:21|2844.81
09:12:21|2844.81
09:12:23|2844.82
09:12:24|2844.81
09:12:25|2844.81
09:12:27|2844.81
09:12:27|2844.81
09:12:29|2844.97
09:12:29|2844.97
09:12:31|2844.97
09:12:32|2844.97
09:12:34|2844.97
09:12:35|2844.96
09:12:37|2844.96
09:12:37|2844.96
09:12:39|2844.96
09:12:41|2844.97
09:12:41|2844.97
09:12:42|2844.96
09:12:43|2844.96
09:12:44|2844.97
09:12:45|2844.97
09:12:46|2844.96
09:12:47|2844.96
09:12:48|2844.96
09:12:50|2844.95
09:12:50|2844.95
09:12:53|2844.95
09:12:54|2844.95
09:12:54|2844.95
09:12:55|2844.95
09:12:57|2844.33
09:12:58|2844.33
09:12:59|2844.33
09:13:00|2844.33
09:13:01|2844.3
09:13:02|2844.29
09:13:03|2844.29
09:13:04|2844.29
09:13:05|2844.3
09:13:06|2844.3
09:13:07|2844.1
09:13:08|2844.05
09:13:10|2844.05
09:13:11|2844.06
09:13:11|2844.05
09:13:12|2844.05
09:13:13|2844.05
09:13:15|2844.05
09:13:15|2844.05
09:13:16|2844.05
09:13:18|2844.05
09:13:19|2844.05
09:13:20|2844.05
09:13:20|2844.05
09:13:21|2844.05
09:13:23|2844.06
09:13:24|2844.06
09:13:25|2844.06
09:13:26|2844.05
09:13:27|2844.05
09:13:28|2844.06
09:13:29|2844.05
09:13:31|2844.01
09:13:31|2844.01
09:13:33|2844.01
09:13:35|2844.01
09:13:35|2844.01
09:13:37|2844.01
09:13:38|2844.01
09:13:38|2844.
09:13:40|2844.01
09:13:41|2844.01
09:13:43|2844.01
09:13:44|2844.01
09:13:45|2844.01
09:13:46|2844.
09:13:47|2844.01
09:13:48|2844.01
09:13:50|2844.01
09:13:50|2844.03
09:13:51|2844.23
09:13:53|2844.23
09:13:54|2844.22
09:13:56|2844.22
09:13:56|2844.22
09:13:57|2843.99
09:13:58|2843.82
09:13:59|2843.83
09:14:00|2843.83
09:14:02|2843.79
09:14:03|2843.79
09:14:04|2843.79
09:14:05|2843.79
09:14:06|2843.79
09:14:07|2843.8
09:14:08|2843.8
09:14:09|2843.8
09:14:10|2843.8
09:14:11|2843.79
09:14:12|2843.79
09:14:13|2843.79
09:14:14|2843.79
09:14:15|2843.79
09:14:16|2843.79
09:14:17|2843.78
09:14:18|2843.78
09:14:19|2843.78
09:14:21|2843.67
09:14:21|2843.64
09:14:23|2843.64
09:14:24|2844.13
09:14:24|2844.15
09:14:25|2844.51
09:14:26|2844.57
09:14:28|2844.57
09:14:29|2844.57
09:14:30|2844.56
09:14:31|2844.56
09:14:32|2844.57
09:14:33|2844.57
09:14:34|2844.57
09:14:35|2844.56
09:14:36|2844.57
09:14:37|2844.57
09:14:39|2844.57
09:14:39|2844.57
09:14:41|2844.57
09:14:42|2844.57
09:14:44|2845.34
09:14:45|2845.34
09:14:46|2845.34
09:14:47|2844.3
09:14:49|2844.06
09:14:50|2844.06
09:14:51|2844.31
09:14:51|2844.31
09:14:52|2844.31
09:14:53|2844.33
09:14:55|2844.33
09:14:56|2844.34
09:14:57|2845.15
09:14:57|2844.96
09:14:58|2844.96
09:15:00|2845.45
09:15:01|2845.46
09:15:01|2845.21
09:15:03|2845.21
09:15:04|2845.21
09:15:05|2845.21
09:15:05|2845.21
09:15:07|2845.21
09:15:08|2845.21
09:15:09|2845.21
09:15:09|2845.21
09:15:11|2845.21
09:15:12|2845.05
09:15:12|2845.05
09:15:13|2845.05
09:15:14|2845.05
09:15:15|2845.05
09:15:16|2845.04
09:15:17|2845.04
09:15:19|2845.04
09:15:20|2845.04
09:15:21|2845.05
09:15:22|2845.05
09:15:23|2845.05
09:15:24|2845.08
09:15:25|2845.08
09:15:26|2845.08
09:15:26|2845.09
09:15:29|2845.08
09:15:29|2845.08
09:15:31|2845.08
09:15:32|2845.08
09:15:33|2845.08
09:15:34|2845.08
09:15:34|2844.81
09:15:35|2844.81
09:15:37|2844.81
09:15:38|2844.81
09:15:38|2844.77
09:15:40|2844.76
09:15:40|2844.76
09:15:43|2844.77
09:15:43|2844.77
09:15:44|2844.77
09:15:45|2844.76
09:15:46|2845.13
09:15:47|2845.21
09:15:48|2845.21
09:15:49|2845.22
09:15:50|2845.22
09:15:51|2845.21
09:15:52|2845.42
09:15:53|2845.42
09:15:54|2845.42
09:15:55|2845.42
09:15:56|2845.42
09:15:58|2845.42
09:15:59|2845.43
09:16:00|2845.43
09:16:01|2845.44
09:16:02|2845.5
09:16:03|2845.79
09:16:03|2845.79
09:16:06|2845.8
09:16:06|2845.8
09:16:08|2845.79
09:16:09|2845.79
09:16:10|2845.79
09:16:11|2845.79
09:16:11|2845.79
09:16:13|2845.68
09:16:14|2845.68
09:16:15|2845.68
09:16:16|2845.68
09:16:17|2845.68
09:16:18|2845.68
09:16:19|2845.68
09:16:19|2845.68
09:16:21|2845.68
09:16:22|2845.68
09:16:23|2845.68
09:16:23|2845.68
09:16:25|2845.68
09:16:26|2845.68
09:16:27|2845.67
09:16:28|2845.68
09:16:29|2845.67
09:16:31|2845.64
09:16:31|2845.64
09:16:32|2845.65
09:16:33|2845.58
09:16:34|2845.58
09:16:35|2845.56
09:16:36|2845.56
09:16:37|2845.56
09:16:38|2845.57
09:16:39|2845.57
09:16:40|2845.57
09:16:41|2845.56
09:16:42|2845.57
09:16:43|2845.57
09:16:45|2845.57
09:16:46|2845.56
09:16:48|2845.56
09:16:48|2845.57
09:16:49|2845.57
09:16:50|2845.57
09:16:51|2845.57
09:16:52|2845.57
09:16:53|2845.57
09:16:54|2845.57
09:16:56|2845.56
09:16:57|2845.56
09:16:58|2845.56
09:17:00|2845.57
09:17:00|2845.56
09:17:01|2845.57
09:17:02|2845.57
09:17:03|2845.56
09:17:05|2845.57
09:17:07|2845.57
09:17:07|2845.57
09:17:08|2845.56
09:17:10|2845.56
09:17:11|2845.56
09:17:12|2845.57
09:17:13|2845.57
09:17:14|2845.57
09:17:15|2845.57
09:17:16|2845.57
09:17:17|2845.56
09:17:18|2845.56
09:17:19|2845.56
09:17:20|2845.57
09:17:21|2845.57
09:17:22|2845.57
09:17:23|2845.57
09:17:24|2845.57
09:17:25|2845.57
09:17:26|2845.57
09:17:27|2845.57
09:17:28|2845.57
09:17:29|2845.56
09:17:31|2845.57
09:17:31|2845.56
09:17:33|2845.56
09:17:34|2845.56
09:17:35|2845.56
09:17:36|2845.56
09:17:38|2845.56
09:17:38|2845.56
09:17:40|2845.43
09:17:41|2845.43
09:17:42|2845.44
09:17:44|2845.43
09:17:45|2845.43
09:17:46|2845.43
09:17:47|2845.43
09:17:49|2845.44
09:17:49|2845.44
09:17:50|2845.43
09:17:52|2845.43
09:17:53|2845.43
09:17:54|2845.43
09:17:54|2845.39
09:17:55|2845.39
09:17:56|2845.01
09:17:57|2844.76
09:17:59|2844.76
09:18:00|2844.76
09:18:00|2844.76
09:18:01|2844.75
09:18:03|2844.65
09:18:03|2844.65
09:18:04|2844.65
09:18:05|2844.65
09:18:07|2844.65
09:18:08|2844.64
09:18:09|2844.64
09:18:09|2844.65
09:18:11|2844.65
09:18:12|2844.64
09:18:13|2844.65
09:18:13|2844.64
09:18:14|2844.64
09:18:15|2844.64
09:18:17|2844.65
09:18:18|2844.65
09:18:19|2844.65
09:18:19|2844.65
09:18:21|2844.65
09:18:21|2844.65
09:18:22|2844.65
09:18:23|2844.65
09:18:24|2844.65
09:18:25|2844.64
09:18:26|2844.56
09:18:28|2844.56
09:18:29|2844.56
09:18:30|2844.56
09:18:31|2843.81
09:18:32|2843.8
09:18:33|2843.8
09:18:34|2843.8
09:18:35|2843.8
09:18:37|2843.81
09:18:37|2843.81
09:18:39|2843.81
09:18:40|2843.81
09:18:40|2843.81
09:18:41|2843.81
09:18:42|2843.81
09:18:43|2843.81
09:18:45|2843.8
09:18:46|2843.32
09:18:47|2843.32
09:18:48|2843.32
09:18:49|2843.32
09:18:50|2843.32
09:18:51|2843.32
09:18:52|2843.31
09:18:53|2843.31
09:18:54|2843.31
09:18:55|2843.32
09:18:56|2843.32
09:18:57|2843.32
09:18:58|2843.31
09:18:59|2843.31
09:19:00|2843.32
09:19:01|2843.31
09:19:03|2843.53
09:19:04|2843.6
09:19:04|2843.6
09:19:05|2843.61
09:19:06|2843.61
09:19:07|2843.61
09:19:09|2843.6
09:19:09|2843.6
09:19:10|2843.6
09:19:11|2843.6
09:19:13|2843.6
09:19:14|2843.6
09:19:15|2843.6
09:19:16|2843.6
09:19:17|2843.6
09:19:18|2843.6
09:19:19|2843.6
09:19:20|2843.6
09:19:21|2843.61
09:19:22|2843.6
09:19:23|2843.6
09:19:24|2843.6
09:19:25|2843.6
09:19:26|2843.6
09:19:27|2843.6
09:19:28|2843.6
09:19:29|2843.57
09:19:30|2843.57
09:19:31|2843.58
09:19:32|2843.58
09:19:34|2843.58
09:19:34|2843.57
09:19:36|2843.57
09:19:37|2843.57
09:19:38|2843.54
09:19:39|2843.54
09:19:40|2843.54
09:19:41|2843.55
09:19:42|2843.55
09:19:43|2843.54
09:19:44|2843.55
09:19:45|2843.55
09:19:47|2843.55
09:19:47|2843.55
09:19:48|2843.55
09:19:50|2843.55
09:19:50|2843.55
09:19:51|2843.55
09:19:53|2843.54
09:19:53|2843.17
09:19:55|2843.
09:19:55|2843.
09:19:57|2843.
09:19:57|2843.
09:19:58|2842.54
09:19:59|2842.55
09:20:00|2842.36
09:20:02|2842.35
09:20:03|2842.35
09:20:03|2842.35
09:20:04|2842.35
09:20:06|2842.32
09:20:07|2842.32
09:20:09|2842.32
09:20:09|2842.32
09:20:11|2842.32
09:20:11|2842.33
09:20:12|2842.32
09:20:13|2842.32
09:20:14|2842.32
09:20:15|2842.32
09:20:16|2842.23
09:20:18|2842.22
09:20:19|2842.23
09:20:19|2842.23
09:20:20|2842.23
09:20:22|2842.23
09:20:22|2842.23
09:20:24|2842.07
09:20:25|2841.86
09:20:25|2841.79
09:20:27|2841.75
09:20:27|2841.74
09:20:29|2841.74
09:20:29|2841.59
09:20:31|2841.59
09:20:32|2841.6
09:20:33|2841.55
09:20:33|2841.38
09:20:34|2841.38
09:20:36|2841.38
09:20:37|2841.38
09:20:38|2841.39
09:20:40|2841.39
09:20:40|2841.39
09:20:43|2841.38
09:20:43|2841.39
09:20:44|2841.39
09:20:45|2841.39
09:20:46|2841.38
09:20:47|2841.74
09:20:49|2842.04
09:20:50|2842.04
09:20:51|2842.04
09:20:51|2842.04
09:20:53|2842.04
09:20:54|2842.04
09:20:55|2842.04
09:20:57|2842.04
09:20:57|2842.04
09:20:58|2842.04
09:20:59|2842.04
09:21:00|2842.04
09:21:01|2842.04
09:21:02|2842.04
09:21:03|2842.04
09:21:04|2842.05
09:21:05|2842.04
09:21:06|2842.32
09:21:07|2842.86
09:21:08|2842.86
09:21:09|2842.86
09:21:10|2842.87
09:21:11|2842.86
09:21:12|2842.87
09:21:13|2842.87
09:21:14|2842.87
09:21:15|2842.87
09:21:16|2842.87
09:21:17|2842.87
09:21:18|2842.86
09:21:19|2842.86
09:21:20|2842.86
09:21:21|2842.86
09:21:22|2842.86
09:21:23|2842.51
09:21:24|2842.51
09:21:25|2842.51
09:21:26|2842.45
09:21:27|2842.45
09:21:28|2842.45
09:21:29|2842.45
09:21:30|2842.45
09:21:31|2842.45
09:21:32|2842.45
09:21:33|2842.46
09:21:35|2842.45
09:21:36|2842.45
09:21:37|2842.45
09:21:37|2842.45
09:21:39|2842.45
09:21:41|2842.46
09:21:42|2842.45
09:21:43|2842.45
09:21:44|2842.45
09:21:46|2842.46
09:21:46|2842.46
09:21:47|2842.46
09:21:49|2842.46
09:21:50|2842.46
09:21:51|2842.46
09:21:53|2842.46
09:21:53|2842.46
09:21:54|2842.46
09:21:55|2842.46
09:21:56|2842.45
09:21:57|2842.45
09:21:58|2842.45
09:21:59|2842.45
09:22:00|2842.45
09:22:01|2842.46
09:22:02|2842.46
09:22:03|2842.45
09:22:04|2842.45
09:22:05|2842.45
09:22:06|2842.45
09:22:07|2842.45
09:22:08|2842.45
09:22:09|2842.45
09:22:11|2842.45
09:22:12|2842.46
09:22:14|2841.53
09:22:14|2841.53
09:22:15|2841.53
09:22:16|2841.53
09:22:17|2841.53
09:22:18|2841.53
09:22:19|2841.52
09:22:21|2841.54
09:22:22|2841.72
09:22:23|2841.72
09:22:23|2841.72
09:22:25|2841.72
09:22:26|2841.73
09:22:27|2841.98
09:22:28|2841.98
09:22:28|2841.98
09:22:30|2842.04
09:22:31|2842.04
09:22:32|2842.24
09:22:33|2842.82
09:22:34|2843.59
09:22:35|2843.58
09:22:36|2843.58
09:22:37|2843.58
09:22:38|2843.58
09:22:38|2843.38
09:22:40|2843.39
09:22:42|2843.23
09:22:43|2842.87
09:22:44|2842.87
09:22:45|2842.87
09:22:46|2842.87
09:22:47|2842.87
09:22:48|2842.87
09:22:49|2842.87
09:22:51|2842.71
09:22:51|2842.71
09:22:52|2842.7
09:22:53|2842.7
09:22:55|2842.7
09:22:56|2842.7
09:22:57|2842.7
09:22:58|2842.7
09:22:59|2842.7
09:23:00|2842.7
09:23:01|2842.46
09:23:03|2842.33
09:23:04|2842.33
09:23:05|2842.33
09:23:07|2842.33
09:23:08|2842.33
09:23:10|2842.33
09:23:11|2842.33
09:23:11|2842.33
09:23:13|2842.32
09:23:14|2842.32
09:23:14|2842.32
09:23:15|2842.06
09:23:16|2842.08
09:23:18|2842.08
09:23:18|2842.08
09:23:20|2842.09
09:23:21|2842.09
09:23:21|2842.08
09:23:22|2842.09
09:23:23|2842.09
09:23:24|2842.09
09:23:25|2842.09
09:23:27|2842.08
09:23:28|2842.08
09:23:29|2842.08
09:23:30|2842.08
09:23:31|2842.08
09:23:32|2842.09
09:23:33|2842.08
09:23:34|2842.08
09:23:35|2842.08
09:23:36|2842.08
09:23:37|2842.08
09:23:38|2842.08
09:23:39|2842.09
09:23:40|2842.32
09:23:41|2842.32
09:23:42|2842.32
09:23:43|2842.32
09:23:44|2842.93
09:23:45|2842.93
09:23:46|2842.93
09:23:47|2842.93
09:23:48|2842.94
09:23:49|2842.93
09:23:50|2842.94
09:23:51|2842.93
09:23:52|2842.78
09:23:53|2842.32
09:23:54|2842.32
09:23:55|2842.32
09:23:56|2842.32
09:23:57|2842.32
09:23:58|2842.01
09:23:59|2842.01
09:24:00|2842.01
09:24:01|2842.01
09:24:02|2842.01
09:24:04|2842.01
09:24:05|2842.01
09:24:06|2842.
09:24:07|2842.
09:24:08|2842.01
09:24:09|2842.01
09:24:10|2842.
09:24:11|2841.98
09:24:12|2841.98
09:24:13|2841.98
09:24:14|2841.98
09:24:15|2841.98
09:24:16|2841.98
09:24:17|2841.98
09:24:18|2841.98
09:24:19|2841.98
09:24:20|2841.96
09:24:21|2841.96
09:24:22|2841.95
09:24:23|2841.95
09:24:24|2841.95
09:24:25|2841.95
09:24:26|2842.36
09:24:27|2842.36
09:24:28|2842.37
09:24:29|2842.37
09:24:30|2842.37
09:24:31|2842.37
09:24:32|2842.73
09:24:33|2842.9
09:24:34|2842.89
09:24:35|2842.89
09:24:36|2842.89
09:24:37|2842.89
09:24:38|2842.89
09:24:39|2842.89
09:24:40|2842.9
09:24:41|2842.9
09:24:43|2842.89
09:24:45|2842.89
09:24:45|2842.89
09:24:46|2842.89
09:24:47|2842.9
09:24:49|2842.89
09:24:50|2842.9
09:24:51|2842.9
09:24:53|2842.91
09:24:54|2842.91
09:24:56|2842.91
09:24:56|2842.91
09:24:57|2842.92
09:24:58|2843.1
09:24:59|2843.1
09:25:00|2843.11
09:25:01|2843.11
09:25:02|2843.15
09:25:03|2843.15
09:25:04|2843.15
09:25:05|2843.15
09:25:07|2843.16
09:25:08|2843.15
09:25:09|2843.15
09:25:10|2843.16
09:25:11|2843.16
09:25:13|2843.01
09:25:13|2843.01
09:25:15|2842.69
09:25:16|2842.69
09:25:16|2842.69
09:25:18|2843.58
09:25:18|2843.58
09:25:20|2843.58
09:25:21|2843.58
09:25:22|2843.58
09:25:23|2843.92
09:25:23|2843.92
09:25:25|2843.92
09:25:26|2844.34
09:25:27|2844.34
09:25:29|2844.34
09:25:29|2844.34
09:25:30|2844.34
09:25:31|2844.34
09:25:32|2844.34
09:25:33|2844.35
09:25:34|2844.34
09:25:35|2844.34
09:25:36|2844.34
09:25:37|2844.34
09:25:38|2844.34
09:25:39|2844.35
09:25:40|2844.35
09:25:41|2844.36
09:25:42|2844.36
09:25:44|2844.36
09:25:46|2844.36
09:25:47|2844.36
09:25:47|2844.36
09:25:49|2844.35
09:25:50|2844.36
09:25:51|2844.36
09:25:52|2844.06
09:25:53|2844.06
09:25:54|2844.07
09:25:55|2844.07
09:25:56|2844.07
09:25:57|2844.07
09:25:58|2844.07
09:25:59|2844.07
09:26:00|2844.07
09:26:01|2844.34
09:26:02|2844.34
09:26:03|2844.34
09:26:04|2844.34
09:26:05|2844.34
09:26:06|2844.34
09:26:07|2844.32
09:26:08|2844.32
09:26:09|2844.32
09:26:10|2844.32
09:26:11|2844.32
09:26:12|2844.33
09:26:13|2844.33
09:26:14|2844.33
09:26:16|2843.69
09:26:17|2843.6
09:26:18|2843.6
09:26:18|2843.6
09:26:19|2843.6
09:26:20|2843.59
09:26:22|2843.59
09:26:23|2843.6
09:26:24|2843.89
09:26:24|2843.93
09:26:25|2843.92
09:26:27|2843.98
09:26:28|2844.
09:26:28|2844.
09:26:29|2844.
09:26:31|2844.22
09:26:32|2844.21
09:26:33|2844.33
09:26:34|2844.38
09:26:35|2844.39
09:26:37|2844.38
09:26:37|2844.38
09:26:39|2844.38
09:26:40|2844.38
09:26:41|2844.38
09:26:42|2844.38
09:26:44|2844.23
09:26:44|2844.
09:26:45|2844.
09:26:47|2844.
09:26:48|2844.
09:26:49|2844.01
09:26:50|2844.01
09:26:51|2844.01
09:26:52|2844.01
09:26:53|2844.01
09:26:54|2844.01
09:26:55|2844.01
09:26:56|2844.
09:26:57|2844.
09:26:58|2844.01
09:26:59|2844.01
09:27:00|2844.01
09:27:01|2844.01
09:27:02|2844.
09:27:04|2844.
09:27:05|2844.03
09:27:06|2844.39
09:27:07|2844.39
09:27:08|2844.39
09:27:09|2844.38
09:27:10|2844.38
09:27:11|2844.38
09:27:12|2844.38
09:27:13|2844.38
09:27:14|2844.38
09:27:14|2844.38
09:27:16|2844.38
09:27:17|2844.38
09:27:18|2844.38
09:27:19|2844.38
09:27:20|2844.38
09:27:20|2844.38
09:27:22|2844.39
09:27:22|2844.38
09:27:24|2844.38
09:27:24|2844.38
09:27:26|2844.38
09:27:27|2844.38
09:27:28|2844.38
09:27:29|2844.38
09:27:30|2844.38
09:27:31|2844.38
09:27:32|2844.38
09:27:33|2844.38
09:27:34|2844.35
09:27:35|2844.01
09:27:36|2843.8
09:27:37|2843.5
09:27:38|2843.49
09:27:38|2843.49
09:27:40|2843.49
09:27:40|2843.5
09:27:42|2843.5
09:27:44|2843.49
09:27:45|2843.49
09:27:45|2843.49
09:27:46|2843.49
09:27:49|2843.5
09:27:49|2843.5
09:27:50|2843.5
09:27:51|2843.5
09:27:52|2843.5
09:27:54|2843.47
09:27:55|2842.95
09:27:55|2842.86
09:27:58|2842.86
09:27:58|2842.86
09:27:59|2842.86
09:28:00|2842.86
09:28:01|2842.86
09:28:02|2842.86
09:28:03|2842.86
09:28:04|2842.86
09:28:05|2842.86
09:28:06|2842.86
09:28:07|2842.86
09:28:08|2842.85
09:28:09|2842.85
09:28:10|2842.85
09:28:11|2842.85
09:28:12|2842.85
09:28:14|2842.86
09:28:15|2842.86
09:28:17|2842.86
09:28:17|2842.86
09:28:18|2842.86
09:28:19|2842.86
09:28:20|2842.86
09:28:21|2842.86
09:28:22|2842.85
09:28:23|2842.85
09:28:24|2842.85
09:28:25|2842.85
09:28:27|2842.85
09:28:28|2842.85
09:28:29|2842.87
09:28:30|2842.86
09:28:31|2842.86
09:28:32|2843.16
09:28:33|2843.26
09:28:33|2843.86
09:28:35|2843.85
09:28:35|2843.85
09:28:37|2843.85
09:28:38|2843.85
09:28:40|2843.85
09:28:41|2843.86
09:28:42|2843.65
09:28:42|2843.49
09:28:43|2843.49
09:28:46|2843.49
09:28:46|2843.49
09:28:48|2843.49
09:28:49|2843.49
09:28:50|2843.49
09:28:51|2843.49
09:28:52|2843.45
09:28:53|2843.45
09:28:54|2843.45
09:28:55|2843.44
09:28:56|2843.45
09:28:57|2843.44
09:28:57|2843.44
09:28:59|2843.44
09:29:00|2843.44
09:29:00|2843.44
09:29:01|2842.97
09:29:03|2842.97
09:29:03|2842.92
09:29:06|2842.91
09:29:07|2842.91
09:29:08|2842.91
09:29:08|2842.9
09:29:10|2842.91
09:29:11|2842.9
09:29:11|2842.24
09:29:14|2842.23
09:29:14|2842.09
09:29:15|2842.01
09:29:16|2842.01
09:29:17|2842.
09:29:18|2842.
09:29:20|2842.01
09:29:22|2842.
09:29:22|2842.
09:29:23|2841.82
09:29:24|2841.82
09:29:25|2841.72
09:29:27|2841.69
09:29:28|2841.7
09:29:29|2841.69
09:29:30|2841.69
09:29:30|2841.69
09:29:32|2841.69
09:29:34|2841.69
09:29:34|2841.49
09:29:35|2841.23
09:29:36|2841.24
09:29:37|2841.24
09:29:38|2841.24
09:29:39|2841.23
09:29:40|2841.23
09:29:41|2841.
09:29:42|2841.
09:29:43|2841.
09:29:44|2841.01
09:29:46|2841.
09:29:47|2841.01
09:29:48|2841.01
09:29:49|2841.01
09:29:50|2841.01
09:29:51|2841.01
09:29:52|2841.01
09:29:53|2841.01
09:29:54|2841.
09:29:55|2841.01
09:29:57|2841.
09:29:57|2841.01
09:29:58|2841.01
09:30:00|2841.01
09:30:02|2841.01
09:30:03|2841.01
09:30:04|2840.98
09:30:05|2840.83
09:30:06|2840.42
09:30:07|2840.42
09:30:09|2840.27
09:30:09|2840.27
09:30:10|2840.27
09:30:11|2840.27
09:30:13|2840.26
09:30:13|2840.
09:30:14|2840.
09:30:15|2840.
09:30:16|2840.
09:30:17|2839.96
09:30:18|2839.79
09:30:19|2839.64
09:30:20|2839.44
09:30:21|2839.41
09:30:22|2839.4
09:30:23|2839.41
09:30:25|2839.4
09:30:26|2839.4
09:30:27|2839.4
09:30:28|2839.41
09:30:29|2839.4
09:30:30|2839.41
09:30:31|2839.39
09:30:32|2839.28
09:30:33|2839.28
09:30:34|2839.68
09:30:35|2839.76
09:30:36|2839.87
09:30:37|2839.89
09:30:38|2839.89
09:30:39|2839.89
09:30:40|2839.89
09:30:41|2840.39
09:30:42|2840.39
09:30:43|2840.39
09:30:45|2840.59
09:30:46|2840.59
09:30:47|2840.6
09:30:48|2840.6
09:30:49|2840.59
09:30:50|2840.6
09:30:51|2840.6
09:30:52|2840.59
09:30:54|2840.6
09:30:55|2840.6
09:30:56|2840.39
09:30:57|2840.4
09:30:58|2840.39
09:30:59|2840.39
09:31:00|2840.39
09:31:01|2840.4
09:31:03|2840.77
09:31:04|2840.78
09:31:05|2840.81
09:31:06|2840.81
09:31:08|2841.6
09:31:09|2841.97
09:31:10|2841.97
09:31:11|2841.98
09:31:13|2841.97
09:31:13|2841.97
09:31:14|2842.06
09:31:15|2842.34
09:31:16|2842.34
09:31:18|2842.35
09:31:19|2842.35
09:31:19|2842.35
09:31:21|2842.36
09:31:21|2842.99
09:31:23|2842.99
09:31:23|2843.
09:31:25|2843.
09:31:26|2843.
09:31:27|2843.
09:31:28|2843.
09:31:29|2842.99
09:31:30|2842.99
09:31:31|2842.99
09:31:32|2842.99
09:31:33|2842.99
09:31:34|2843.
09:31:35|2842.99
09:31:36|2842.99
09:31:37|2842.99
09:31:38|2842.99
09:31:39|2842.99
09:31:40|2843.
09:31:41|2843.
09:31:42|2842.99
09:31:43|2842.99
09:31:44|2842.99
09:31:45|2842.96
09:31:46|2842.81
09:31:47|2842.81
09:31:48|2842.81
09:31:49|2842.69
09:31:51|2842.58
09:31:51|2842.58
09:31:53|2842.59
09:31:54|2842.59
09:31:55|2842.59
09:31:56|2842.58
09:31:57|2842.16
09:31:58|2842.
09:31:59|2842.
09:32:00|2842.35
09:32:01|2842.35
09:32:02|2842.35
09:32:03|2842.
09:32:04|2842.
09:32:05|2842.
09:32:06|2841.93
09:32:07|2841.93
09:32:09|2841.78
09:32:10|2841.78
09:32:10|2841.78
09:32:11|2841.44
09:32:12|2841.37
09:32:13|2841.32
09:32:15|2841.33
09:32:15|2841.66
09:32:17|2841.65
09:32:17|2841.66
09:32:18|2841.66
09:32:20|2841.66
09:32:21|2841.8
09:32:21|2841.95
09:32:23|2841.97
09:32:23|2842.
09:32:24|2842.14
09:32:25|2842.13
09:32:27|2842.14
09:32:28|2842.13
09:32:29|2842.13
09:32:30|2842.57
09:32:31|2842.56
09:32:32|2842.56
09:32:33|2842.56
09:32:34|2842.56
09:32:35|2842.57
09:32:36|2842.56
09:32:37|2842.57
09:32:38|2842.56
09:32:39|2842.56
09:32:40|2843.08
09:32:41|2843.15
09:32:42|2843.16
09:32:44|2843.27
09:32:44|2843.39
09:32:47|2843.39
09:32:47|2843.64
09:32:48|2844.23
09:32:49|2844.03
09:32:50|2844.03
09:32:51|2844.25
09:32:52|2844.25
09:32:53|2844.25
09:32:54|2844.25
09:32:55|2844.25
09:32:56|2844.25
09:32:57|2844.26
09:32:58|2844.26
09:32:59|2844.26
09:33:00|2844.25
09:33:01|2844.25
09:33:02|2844.25
09:33:04|2844.26
09:33:05|2844.25
09:33:06|2844.25
09:33:08|2843.96
09:33:08|2843.9
09:33:09|2843.91
09:33:10|2843.9
09:33:11|2843.88
09:33:12|2843.81
09:33:13|2843.82
09:33:14|2843.81
09:33:15|2843.81
09:33:16|2844.12
09:33:17|2844.24
09:33:18|2844.24
09:33:19|2844.24
09:33:20|2844.24
09:33:21|2844.24
09:33:23|2844.25
09:33:24|2844.25
09:33:26|2844.24
09:33:26|2844.24
09:33:28|2844.25
09:33:28|2844.25
09:33:29|2844.25
09:33:30|2844.24
09:33:32|2844.24
09:33:32|2844.24
09:33:34|2844.24
09:33:35|2844.24
09:33:36|2844.25
09:33:37|2844.24
09:33:37|2844.24
09:33:38|2844.24
09:33:39|2844.24
09:33:40|2844.24
09:33:41|2844.24
09:33:42|2844.25
09:33:44|2844.25
09:33:44|2844.25
09:33:45|2844.25
09:33:47|2844.25
09:33:48|2844.25
09:33:49|2844.24
09:33:50|2844.24
09:33:51|2844.24
09:33:53|2844.25
09:33:53|2844.25
09:33:55|2844.24
09:33:57|2844.24
09:33:57|2844.24
09:33:58|2844.24
09:34:00|2844.24
09:34:01|2844.24
09:34:03|2844.25
09:34:03|2844.25
09:34:04|2844.25
09:34:05|2844.25
09:34:07|2844.24
09:34:08|2844.24
09:34:09|2844.25
09:34:10|2844.24
09:34:11|2844.24
09:34:12|2844.24
09:34:13|2844.24
09:34:14|2844.24
09:34:15|2844.24
09:34:16|2844.25
09:34:17|2843.64
09:34:18|2843.69
09:34:20|2843.69
09:34:21|2843.69
09:34:21|2843.69
09:34:23|2843.69
09:34:24|2843.7
09:34:24|2843.98
09:34:25|2843.99
09:34:26|2843.99
09:34:27|2843.99
09:34:28|2843.98
09:34:30|2843.98
09:34:30|2843.99
09:34:31|2843.99
09:34:32|2843.99
09:34:33|2843.99
09:34:34|2843.99
09:34:35|2843.99
09:34:37|2843.99
09:34:38|2843.99
09:34:38|2843.99
09:34:39|2843.98
09:34:41|2843.99
09:34:41|2843.99
09:34:43|2843.99
09:34:43|2843.99
09:34:44|2843.99
09:34:46|2843.99
09:34:47|2843.99
09:34:47|2843.9
09:34:48|2843.91
09:34:50|2843.9
09:34:50|2843.91
09:34:52|2843.91
09:34:53|2843.9
09:34:54|2843.9
09:34:55|2843.91
09:34:57|2843.9
09:34:58|2843.9
09:34:58|2843.9
09:35:00|2844.24
09:35:01|2844.24
09:35:02|2844.24
09:35:03|2844.24
09:35:04|2844.23
09:35:05|2844.24
09:35:06|2844.23
09:35:08|2844.23
09:35:08|2844.23
09:35:09|2844.23
09:35:10|2844.24
09:35:12|2844.24
09:35:12|2844.23
09:35:14|2843.84
09:35:14|2843.83
09:35:15|2843.83
09:35:17|2843.83
09:35:17|2843.83
09:35:18|2843.83
09:35:20|2843.83
09:35:20|2843.82
09:35:21|2843.57
09:35:22|2843.57
09:35:23|2843.57
09:35:24|2843.57
09:35:25|2843.57
09:35:27|2843.57
09:35:28|2843.57
09:35:29|2843.56
09:35:30|2843.56
09:35:31|2843.56
09:35:32|2843.12
09:35:33|2843.12
09:35:34|2843.12
09:35:35|2843.12
09:35:36|2843.11
09:35:37|2843.11
09:35:38|2843.11
09:35:39|2843.11
09:35:40|2843.11
09:35:41|2843.11
09:35:42|2843.11
09:35:43|2843.03
09:35:44|2843.
09:35:45|2843.
09:35:46|2843.
09:35:47|2843.01
09:35:48|2843.01
09:35:49|2843.01
09:35:50|2843.
09:35:51|2843.
09:35:53|2843.01
09:35:54|2843.01
09:35:55|2843.
09:35:55|2843.01
09:35:56|2843.01
09:35:57|2843.01
09:35:59|2843.01
09:35:59|2843.01
09:36:00|2843.
09:36:01|2842.92
09:36:03|2842.92
09:36:05|2842.92
09:36:06|2842.92
09:36:07|2842.92
09:36:08|2842.91
09:36:09|2842.91
09:36:10|2842.91
09:36:11|2842.91
09:36:12|2842.91
09:36:13|2842.91
09:36:14|2842.91
09:36:15|2842.91
09:36:16|2842.91
09:36:17|2842.92
09:36:18|2842.91
09:36:19|2842.93
09:36:20|2843.08
09:36:21|2843.12
09:36:22|2843.12
09:36:23|2843.12
09:36:24|2843.11
09:36:25|2843.12
09:36:26|2843.12
09:36:27|2843.12
09:36:28|2843.12
09:36:29|2843.12
09:36:30|2843.12
09:36:31|2843.32
09:36:32|2843.52
09:36:33|2843.54
09:36:34|2843.54
09:36:35|2843.97
09:36:36|2844.08
09:36:37|2844.08
09:36:38|2844.59
09:36:40|2844.6
09:36:41|2844.6
09:36:42|2844.6
09:36:43|2844.6
09:36:44|2844.6
09:36:45|2844.6
09:36:46|2844.6
09:36:47|2844.6
09:36:48|2844.6
09:36:49|2844.6
09:36:51|2844.6
09:36:51|2844.6
09:36:53|2844.6
09:36:54|2844.64
09:36:56|2844.64
09:36:57|2844.65
09:36:57|2844.65
09:36:59|2844.65
09:36:59|2844.65
09:37:00|2845.34
09:37:02|2845.54
09:37:03|2845.54
09:37:05|2846.2
09:37:06|2846.2
09:37:07|2846.2
09:37:07|2846.2
09:37:09|2846.21
09:37:09|2846.2
09:37:11|2846.2
09:37:12|2846.2
09:37:13|2846.2
09:37:14|2846.21
09:37:15|2846.21
09:37:16|2846.2
09:37:17|2846.21
09:37:18|2846.2
09:37:19|2846.08
09:37:20|2845.78
09:37:21|2845.7
09:37:23|2845.7
09:37:24|2845.7
09:37:25|2845.57
09:37:26|2845.56
09:37:27|2845.56
09:37:29|2845.95
09:37:30|2845.94
09:37:31|2845.94
09:37:32|2845.94
09:37:32|2845.73
09:37:34|2845.56
09:37:35|2845.57
09:37:36|2845.56
09:37:37|2845.56
09:37:38|2845.57
09:37:39|2845.57
09:37:39|2845.57
09:37:41|2845.57
09:37:42|2845.57
09:37:43|2845.56
09:37:44|2845.56
09:37:45|2845.56
09:37:45|2845.56
09:37:47|2845.56
09:37:48|2845.49
09:37:48|2845.49
09:37:51|2845.49
09:37:52|2845.48
09:37:53|2845.48
09:37:55|2845.48
09:37:55|2845.49
09:37:56|2845.49
09:37:57|2845.49
09:37:58|2845.63
09:37:59|2845.64
09:38:00|2845.63
09:38:01|2845.63
09:38:02|2845.63
09:38:03|2845.63
09:38:05|2845.94
09:38:06|2845.95
09:38:07|2845.95
09:38:09|2845.95
09:38:09|2845.95
09:38:10|2845.95
09:38:11|2845.96
09:38:12|2845.96
09:38:13|2845.96
09:38:15|2845.98
09:38:16|2845.98
09:38:17|2845.98
09:38:18|2846.19
09:38:19|2846.19
09:38:20|2846.19
09:38:21|2846.3
09:38:21|2846.45
09:38:23|2846.44
09:38:24|2846.45
09:38:25|2846.45
09:38:26|2846.45
09:38:27|2846.44
09:38:28|2846.45
09:38:29|2846.45
09:38:30|2846.45
09:38:30|2846.44
09:38:31|2846.44
09:38:33|2846.44
09:38:33|2846.44
09:38:35|2846.44
09:38:36|2846.44
09:38:37|2846.45
09:38:38|2846.45
09:38:39|2846.45
09:38:40|2846.45
09:38:41|2846.45
09:38:42|2846.45
09:38:42|2846.44
09:38:44|2846.44
09:38:45|2846.45
09:38:46|2846.45
09:38:47|2846.45
09:38:47|2846.45
09:38:49|2846.45
09:38:50|2846.2
09:38:50|2846.09
09:38:53|2845.67
09:38:53|2845.49
09:38:54|2845.49
09:38:55|2845.49
09:38:56|2845.49
09:38:57|2845.49
09:38:59|2845.49
09:38:59|2845.49
09:39:01|2845.48
09:39:02|2845.48
09:39:03|2845.48
09:39:04|2845.48
09:39:06|2845.49
09:39:06|2845.48
09:39:07|2845.14
09:39:08|2845.14
09:39:09|2845.01
09:39:10|2844.85
09:39:11|2844.85
09:39:12|2845.
09:39:14|2844.61
09:39:15|2844.39
09:39:16|2844.21
09:39:17|2843.69
09:39:17|2842.48
09:39:19|2842.48
09:39:21|2842.48
09:39:21|2842.48
09:39:22|2842.48
09:39:23|2842.47
09:39:24|2842.48
09:39:25|2842.47
09:39:26|2842.47
09:39:27|2842.43
09:39:29|2842.19
09:39:30|2842.19
09:39:31|2842.19
09:39:32|2842.19
09:39:33|2842.19
09:39:33|2842.48
09:39:35|2842.48
09:39:36|2842.48
09:39:37|2842.48
09:39:38|2842.48
09:39:39|2842.48
09:39:40|2842.49
09:39:41|2842.49
09:39:42|2842.48
09:39:42|2842.48
09:39:44|2842.48
09:39:44|2842.49
09:39:46|2842.48
09:39:47|2842.48
09:39:48|2842.49
09:39:49|2842.49
09:39:50|2842.49
09:39:51|2842.77
09:39:52|2842.77
09:39:54|2842.2
09:39:55|2842.21
09:39:57|2842.21
09:39:57|2842.21
09:39:58|2842.2
09:39:59|2842.21
09:40:00|2842.21
09:40:02|2842.2
09:40:02|2842.17
09:40:05|2842.03
09:40:06|2842.03
09:40:07|2842.03
09:40:08|2841.95
09:40:10|2841.95
09:40:10|2841.95
09:40:11|2841.95
09:40:12|2841.95
09:40:14|2841.58
09:40:15|2841.58
09:40:17|2841.58
09:40:18|2841.58
09:40:19|2841.58
09:40:20|2841.58
09:40:22|2841.58
09:40:22|2841.58
09:40:23|2841.58
09:40:25|2841.58
09:40:26|2841.57
09:40:27|2841.57
09:40:28|2840.98
09:40:29|2840.98
09:40:30|2840.98
09:40:31|2840.98
09:40:32|2840.97
09:40:33|2840.97
09:40:34|2840.97
09:40:35|2840.97
09:40:36|2840.97
09:40:37|2840.97
09:40:38|2840.97
09:40:39|2840.96
09:40:40|2840.96
09:40:41|2840.96
09:40:42|2840.96
09:40:43|2840.96
09:40:44|2840.96
09:40:45|2840.96
09:40:47|2840.96
09:40:47|2840.96
09:40:48|2840.96
09:40:49|2840.96
09:40:50|2840.96
09:40:52|2840.96
09:40:53|2840.95
09:40:54|2840.96
09:40:55|2840.95
09:40:56|2840.96
09:40:57|2840.96
09:40:59|2840.95
09:41:00|2840.95
09:41:01|2840.96
09:41:02|2840.96
09:41:03|2840.96
09:41:04|2840.95
09:41:05|2840.96
09:41:07|2840.95
09:41:08|2840.96
09:41:09|2840.95
09:41:10|2840.95
09:41:11|2840.95
09:41:12|2840.96
09:41:13|2840.96
09:41:15|2840.95
09:41:16|2840.95
09:41:16|2840.95
09:41:18|2840.95
09:41:18|2840.95
09:41:19|2840.63
09:41:20|2840.59
09:41:21|2840.36
09:41:23|2840.36
09:41:23|2840.
09:41:25|2840.01
09:41:25|2840.01
09:41:27|2840.
09:41:27|2840.
09:41:29|2840.01
09:41:29|2840.
09:41:30|2840.
09:41:31|2840.
09:41:33|2840.
09:41:34|2840.
09:41:36|2840.
09:41:36|2840.
09:41:38|2840.01
09:41:38|2840.01
09:41:39|2839.88
09:41:41|2839.88
09:41:42|2839.89
09:41:42|2839.89
09:41:43|2839.7
09:41:44|2839.7
09:41:45|2839.7
09:41:47|2839.51
09:41:47|2839.23
09:41:48|2839.24
09:41:50|2839.24
09:41:50|2839.24
09:41:51|2838.59
09:41:52|2838.6
09:41:54|2838.6
09:41:55|2838.59
09:41:56|2838.59
09:41:57|2838.64
09:41:59|2839.23
09:42:00|2839.23
09:42:01|2839.22
09:42:02|2839.22
09:42:03|2839.87
09:42:05|2840.5
09:42:05|2840.85
09:42:07|2841.
09:42:08|2841.
09:42:09|2841.36
09:42:10|2841.36
09:42:10|2841.36
09:42:12|2841.18
09:42:13|2841.18
09:42:14|2841.18
09:42:15|2841.19
09:42:16|2841.18
09:42:17|2841.19
09:42:18|2841.18
09:42:19|2841.18
09:42:21|2841.18
09:42:22|2841.18
09:42:23|2840.95
09:42:23|2840.96
09:42:25|2840.71
09:42:25|2840.41
09:42:26|2840.
09:42:27|2840.
09:42:29|2840.
09:42:30|2840.
09:42:31|2840.
09:42:31|2839.91
09:42:33|2839.65
09:42:33|2837.18
09:42:34|2837.74
09:42:35|2837.39
09:42:36|2837.39
09:42:37|2837.38
09:42:39|2837.39
09:42:40|2837.26
09:42:41|2835.03
09:42:42|2835.03
09:42:42|2835.03
09:42:43|2835.83
09:42:44|2836.66
09:42:45|2837.22
09:42:47|2837.22
09:42:48|2837.23
09:42:49|2837.22
09:42:50|2837.22
09:42:51|2837.22
09:42:52|2837.64
09:42:53|2837.67
09:42:54|2837.67
09:42:55|2837.67
09:42:57|2837.68
09:42:58|2837.68
09:42:59|2837.68
09:43:00|2837.68
09:43:02|2837.68
09:43:02|2837.67
09:43:04|2837.67
09:43:04|2837.68
09:43:05|2837.68
09:43:06|2837.06
09:43:07|2837.06
09:43:08|2837.02
09:43:10|2837.02
09:43:11|2837.03
09:43:13|2837.02
09:43:14|2837.02
09:43:14|2837.02
09:43:15|2837.02
09:43:17|2836.98
09:43:18|2836.54
09:43:19|2836.54
09:43:20|2836.55
09:43:21|2836.54
09:43:22|2836.54
09:43:23|2836.55
09:43:24|2836.54
09:43:25|2836.9
09:43:26|2836.92
09:43:27|2836.92
09:43:28|2836.92
09:43:29|2836.92
09:43:30|2836.93
09:43:31|2836.93
09:43:32|2837.
09:43:33|2837.14
09:43:34|2837.17
09:43:35|2837.17
09:43:36|2837.8
09:43:37|2837.8
09:43:38|2837.8
09:43:39|2837.81
09:43:40|2837.8
09:43:41|2837.81
09:43:42|2837.45
09:43:43|2837.45
09:43:44|2837.45
09:43:45|2837.45
09:43:46|2837.45
09:43:47|2837.45
09:43:49|2837.45
09:43:50|2837.45
09:43:50|2837.45
09:43:51|2837.45
09:43:53|2837.45
09:43:53|2837.45
09:43:54|2837.45
09:43:56|2837.3
09:43:56|2837.14
09:43:58|2837.14
09:43:59|2837.14
09:44:00|2837.15
09:44:01|2837.15
09:44:02|2837.14
09:44:03|2837.35
09:44:04|2837.35
09:44:06|2837.43
09:44:07|2837.56
09:44:08|2837.56
09:44:09|2838.17
09:44:10|2838.17
09:44:11|2838.26
09:44:12|2838.26
09:44:13|2838.79
09:44:15|2838.64
09:44:16|2838.64
09:44:17|2838.47
09:44:18|2838.33
09:44:19|2838.33
09:44:20|2838.05
09:44:21|2837.95
09:44:22|2837.96
09:44:23|2837.96
09:44:24|2837.96
09:44:26|2837.95
09:44:26|2837.95
09:44:28|2837.95
09:44:29|2837.95
09:44:30|2837.96
09:44:30|2837.96
09:44:32|2837.72
09:44:32|2837.72
09:44:34|2837.72
09:44:35|2837.24
09:44:36|2837.15
09:44:37|2837.15
09:44:39|2837.14
09:44:40|2837.42
09:44:41|2837.43
09:44:42|2837.44
09:44:43|2837.45
09:44:44|2837.71
09:44:45|2838.12
09:44:45|2838.18
09:44:46|2838.18
09:44:47|2838.19
09:44:49|2838.18
09:44:50|2838.4
09:44:51|2838.47
09:44:52|2838.48
09:44:53|2838.48
09:44:54|2838.87
09:44:55|2838.87
09:44:56|2838.87
09:44:56|2838.93
09:44:58|2838.93
09:44:59|2838.94
09:45:00|2838.94
09:45:01|2838.58
09:45:02|2838.02
09:45:04|2838.02
09:45:05|2838.02
09:45:07|2838.02
09:45:07|2838.02
09:45:09|2838.03
09:45:10|2838.02
09:45:11|2838.16
09:45:12|2838.23
09:45:13|2838.23
09:45:14|2838.22
09:45:15|2838.44
09:45:16|2838.44
09:45:17|2838.43
09:45:18|2838.43
09:45:19|2838.44
09:45:20|2838.44
09:45:21|2838.44
09:45:22|2838.43
09:45:23|2838.43
09:45:24|2838.44
09:45:25|2838.44
09:45:26|2838.44
09:45:27|2838.44
09:45:28|2838.44
09:45:29|2838.43
09:45:30|2838.43
09:45:31|2838.44
09:45:33|2838.43
09:45:34|2838.43
09:45:34|2838.43
09:45:36|2838.43
09:45:37|2838.43
09:45:37|2838.43
09:45:38|2838.44
09:45:40|2838.44
09:45:41|2838.44
09:45:42|2838.44
09:45:43|2838.65
09:45:43|2838.99
09:45:45|2838.99
09:45:47|2839.
09:45:47|2839.
09:45:48|2838.99
09:45:49|2838.99
09:45:50|2838.99
09:45:51|2839.
09:45:52|2839.
09:45:53|2839.
09:45:54|2838.99
09:45:55|2839.
09:45:56|2838.99
09:45:57|2838.99
09:45:59|2838.99
09:46:01|2839.
09:46:02|2838.99
09:46:03|2838.99
09:46:04|2838.99
09:46:06|2839.
09:46:06|2839.
09:46:07|2838.99
09:46:08|2839.
09:46:09|2839.
09:46:10|2839.
09:46:12|2839.
09:46:14|2839.
09:46:14|2839.
09:46:15|2839.
09:46:17|2838.99
09:46:18|2838.99
09:46:19|2838.99
09:46:20|2839.
09:46:21|2839.
09:46:22|2839.
09:46:23|2839.
09:46:23|2839.
09:46:25|2839.
09:46:25|2839.
09:46:27|2838.99
09:46:27|2838.99
09:46:28|2838.99
09:46:30|2838.99
09:46:31|2839.
09:46:32|2839.02
09:46:33|2839.02
09:46:33|2839.02
09:46:35|2839.03
09:46:36|2839.31
09:46:36|2839.31
09:46:38|2839.49
09:46:39|2839.5
09:46:40|2839.5
09:46:40|2839.7
09:46:41|2839.69
09:46:43|2839.69
09:46:44|2839.71
09:46:45|2839.71
09:46:45|2839.71
09:46:46|2839.7
09:46:47|2839.7
09:46:49|2839.77
09:46:49|2839.77
09:46:51|2839.83
09:46:52|2839.83
09:46:53|2839.84
09:46:54|2839.83
09:46:55|2839.83
09:46:56|2839.83
09:46:57|2839.83
09:46:58|2839.83
09:46:59|2839.83
09:47:00|2839.83
09:47:02|2839.84
09:47:02|2839.84
09:47:04|2839.84
09:47:06|2839.8
09:47:06|2839.8
09:47:07|2839.81
09:47:08|2839.81
09:47:09|2839.81
09:47:10|2839.81
09:47:11|2839.81
09:47:12|2839.81
09:47:13|2839.81
09:47:15|2839.81
09:47:16|2839.8
09:47:17|2839.81
09:47:19|2839.81
09:47:19|2839.8
09:47:20|2839.8
09:47:21|2839.82
09:47:22|2839.82
09:47:23|2839.82
09:47:24|2839.82
09:47:25|2839.81
09:47:26|2839.82
09:47:27|2839.82
09:47:28|2839.82
09:47:30|2839.82
09:47:30|2839.81
09:47:32|2839.82
09:47:33|2839.82
09:47:34|2839.39
09:47:35|2839.39
09:47:36|2839.39
09:47:37|2839.32
09:47:38|2839.32
09:47:38|2839.31
09:47:40|2839.31
09:47:41|2839.31
09:47:42|2839.31
09:47:43|2839.31
09:47:44|2839.31
09:47:44|2839.31
09:47:45|2839.31
09:47:46|2839.31
09:47:47|2839.31
09:47:49|2839.32
09:47:49|2839.32
09:47:51|2839.32
09:47:52|2839.32
09:47:53|2839.32
09:47:54|2839.32
09:47:54|2839.32
09:47:56|2839.32
09:47:57|2839.32
09:47:58|2839.32
09:47:59|2839.31
09:48:00|2839.31
09:48:02|2839.31
09:48:03|2839.32
09:48:05|2839.32
09:48:05|2839.32
09:48:07|2839.31
09:48:08|2839.32
09:48:08|2839.32
09:48:11|2839.32
09:48:12|2839.32
09:48:12|2839.32
09:48:14|2839.32
09:48:15|2839.32
09:48:16|2839.31
09:48:17|2839.31
09:48:18|2839.31
09:48:19|2839.32
09:48:20|2839.32
09:48:21|2839.32
09:48:22|2839.31
09:48:23|2839.31
09:48:24|2839.31
09:48:25|2839.31
09:48:26|2839.31
09:48:28|2839.31
09:48:30|2839.31
09:48:31|2839.32
09:48:31|2839.32
09:48:34|2839.32
09:48:34|2839.32
09:48:35|2839.72
09:48:36|2839.72
09:48:37|2839.73
09:48:38|2839.73
09:48:39|2839.73
09:48:40|2839.73
09:48:42|2839.72
09:48:43|2839.72
09:48:44|2839.72
09:48:45|2839.72
09:48:46|2839.72
09:48:47|2839.72
09:48:47|2839.72
09:48:49|2839.73
09:48:50|2839.72
09:48:50|2839.73
09:48:51|2839.73
09:48:53|2839.7
09:48:54|2839.69
09:48:55|2839.7
09:48:56|2839.7
09:48:56|2839.7
09:48:58|2839.7
09:48:58|2839.7
09:49:00|2839.7
09:49:00|2839.7
09:49:02|2839.7
09:49:04|2839.69
09:49:05|2839.69
09:49:05|2839.7
09:49:07|2839.7
09:49:08|2839.67
09:49:09|2839.66
09:49:10|2839.66
09:49:11|2839.66
09:49:12|2839.66
09:49:13|2839.66
09:49:14|2839.66
09:49:15|2838.86
09:49:17|2838.67
09:49:18|2838.67
09:49:18|2838.68
09:49:20|2838.68
09:49:21|2838.68
09:49:23|2838.67
09:49:25|2838.68
09:49:25|2838.68
09:49:26|2838.68
09:49:28|2838.68
09:49:29|2838.68
09:49:29|2838.65
09:49:31|2838.65
09:49:32|2838.65
09:49:33|2838.65
09:49:34|2838.65
09:49:35|2838.65
09:49:36|2838.65
09:49:37|2838.65
09:49:38|2838.65
09:49:39|2838.64
09:49:40|2838.64
09:49:41|2838.64
09:49:42|2838.64
09:49:43|2838.65
09:49:45|2838.65
09:49:46|2838.65
09:49:47|2838.65
09:49:48|2838.65
09:49:49|2838.64
09:49:50|2838.64
09:49:51|2838.09
09:49:52|2838.09
09:49:53|2837.88
09:49:54|2837.89
09:49:55|2837.89
09:49:56|2837.89
09:49:57|2837.88
09:49:58|2837.88
09:49:59|2837.88
09:50:00|2837.89
09:50:01|2837.88
09:50:02|2837.88
09:50:04|2837.88
09:50:05|2837.88
09:50:06|2837.88
09:50:07|2837.88
09:50:08|2837.88
09:50:09|2837.88
09:50:10|2837.89
09:50:11|2837.88
09:50:12|2837.88
09:50:13|2837.88
09:50:14|2837.88
09:50:15|2838.18
09:50:17|2838.22
09:50:18|2838.22
09:50:20|2838.22
09:50:21|2838.22
09:50:22|2838.22
09:50:23|2838.22
09:50:24|2838.23
09:50:25|2838.23
09:50:26|2838.22
09:50:27|2838.22
09:50:28|2838.22
09:50:29|2838.22
09:50:30|2838.22
09:50:31|2838.22
09:50:32|2838.22
09:50:33|2838.23
09:50:34|2838.23
09:50:35|2838.22
09:50:36|2838.22
09:50:37|2838.23
09:50:38|2838.23
09:50:39|2838.23
09:50:40|2838.23
09:50:41|2838.23
09:50:42|2838.64
09:50:43|2838.64
09:50:44|2838.64
09:50:45|2838.64
09:50:46|2838.64
09:50:47|2838.64
09:50:48|2838.64
09:50:49|2838.63
09:50:50|2838.63
09:50:51|2838.63
09:50:52|2838.63
09:50:53|2838.63
09:50:54|2838.93
09:50:55|2839.
09:50:56|2839.
09:50:57|2839.
09:50:58|2838.99
09:50:59|2839.2
09:51:00|2839.33
09:51:01|2839.33
09:51:02|2839.33
09:51:04|2839.33
09:51:05|2838.99
09:51:05|2838.78
09:51:08|2838.58
09:51:08|2838.58
09:51:09|2838.58
09:51:11|2838.58
09:51:12|2838.58
09:51:14|2838.58
09:51:14|2838.58
09:51:15|2838.58
09:51:16|2838.59
09:51:17|2838.58
09:51:18|2838.58
09:51:20|2838.58
09:51:21|2838.58
09:51:22|2838.58
09:51:23|2838.59
09:51:25|2838.59
09:51:26|2838.58
09:51:27|2838.58
09:51:29|2838.58
09:51:29|2838.58
09:51:30|2838.58
09:51:31|2838.59
09:51:32|2838.59
09:51:34|2838.59
09:51:34|2838.59
09:51:36|2838.59
09:51:37|2838.59
09:51:38|2838.58
09:51:39|2838.59
09:51:40|2838.59
09:51:41|2838.59
09:51:42|2838.59
09:51:44|2838.59
09:51:44|2838.59
09:51:45|2838.59
09:51:46|2838.59
09:51:47|2838.59
09:51:48|2838.58
09:51:49|2838.59
09:51:50|2838.59
09:51:51|2838.59
09:51:52|2838.59
09:51:53|2838.47
09:51:54|2838.24
09:51:55|2838.24
09:51:56|2838.24
09:51:57|2838.24
09:51:58|2838.24
09:51:59|2838.24
09:52:00|2838.23
09:52:02|2838.24
09:52:04|2838.24
09:52:05|2838.24
09:52:07|2838.24
09:52:07|2838.23
09:52:09|2838.23
09:52:09|2838.23
09:52:12|2838.24
09:52:12|2838.25
09:52:14|2838.25
09:52:15|2838.25
09:52:16|2838.25
09:52:17|2838.25
09:52:19|2838.25
09:52:20|2838.4
09:52:21|2838.6
09:52:22|2838.6
09:52:23|2838.6
09:52:24|2838.6
09:52:25|2838.6
09:52:26|2838.59
09:52:27|2838.6
09:52:29|2838.6
09:52:29|2838.6
09:52:31|2838.6
09:52:31|2838.6
09:52:33|2838.25
09:52:34|2838.25
09:52:36|2838.26
09:52:36|2838.26
09:52:38|2838.25
09:52:39|2838.25
09:52:39|2838.25
09:52:40|2837.89
09:52:41|2837.89
09:52:42|2837.89
09:52:43|2837.89
09:52:45|2837.89
09:52:46|2837.89
09:52:46|2837.88
09:52:48|2837.88
09:52:48|2837.89
09:52:50|2837.89
09:52:50|2837.89
09:52:52|2837.88
09:52:53|2837.88
09:52:53|2837.89
09:52:54|2837.89
09:52:55|2837.89
09:52:56|2837.89
09:52:57|2837.88
09:52:58|2837.88
09:53:00|2837.88
09:53:01|2837.89
09:53:02|2837.89
09:53:02|2837.89
09:53:03|2837.89
09:53:05|2838.58
09:53:06|2837.14
09:53:07|2837.14
09:53:07|2837.14
09:53:09|2837.13
09:53:10|2837.14
09:53:10|2837.14
09:53:12|2837.14
09:53:12|2837.13
09:53:13|2837.04
09:53:15|2837.04
09:53:15|2837.04
09:53:17|2837.04
09:53:17|2837.04
09:53:19|2837.05
09:53:20|2837.04
09:53:21|2837.4
09:53:22|2837.54
09:53:23|2837.55
09:53:24|2837.54
09:53:25|2837.54
09:53:26|2837.54
09:53:28|2837.54
09:53:28|2837.54
09:53:29|2837.54
09:53:31|2837.54
09:53:31|2837.54
09:53:32|2837.54
09:53:34|2837.54
09:53:35|2837.54
09:53:36|2837.54
09:53:37|2837.54
09:53:38|2837.55
09:53:39|2837.54
09:53:39|2837.54
09:53:41|2837.78
09:53:42|2837.89
09:53:42|2837.88
09:53:43|2837.88
09:53:44|2837.89
09:53:45|2837.88
09:53:47|2838.11
09:53:47|2838.2
09:53:49|2838.2
09:53:50|2838.2
09:53:51|2838.2
09:53:52|2838.2
09:53:53|2838.2
09:53:54|2838.2
09:53:55|2838.2
09:53:56|2838.21
09:53:57|2838.21
09:53:58|2838.21
09:53:59|2838.21
09:54:00|2838.17
09:54:01|2838.13
09:54:02|2838.13
09:54:03|2838.13
09:54:04|2838.13
09:54:05|2838.13
09:54:06|2838.13
09:54:07|2838.13
09:54:08|2838.12
09:54:09|2838.12
09:54:10|2837.57
09:54:11|2837.57
09:54:12|2837.57
09:54:13|2837.56
09:54:14|2837.57
09:54:15|2837.56
09:54:16|2837.56
09:54:17|2837.56
09:54:18|2837.56
09:54:20|2837.56
09:54:21|2837.56
09:54:22|2837.54
09:54:23|2837.55
09:54:24|2837.54
09:54:25|2837.54
09:54:26|2837.55
09:54:27|2837.55
09:54:28|2837.55
09:54:29|2837.54
09:54:31|2837.54
09:54:31|2837.55
09:54:33|2837.54
09:54:34|2837.54
09:54:34|2837.55
09:54:36|2837.54
09:54:37|2837.54
09:54:38|2837.54
09:54:39|2837.55
09:54:40|2837.54
09:54:41|2837.54
09:54:42|2837.54
09:54:43|2837.54
09:54:44|2837.91
09:54:45|2838.17
09:54:46|2838.17
09:54:47|2838.17
09:54:48|2838.17
09:54:49|2838.17
09:54:50|2837.92
09:54:52|2837.8
09:54:53|2837.8
09:54:54|2837.8
09:54:54|2837.69
09:54:55|2837.7
09:54:57|2837.7
09:54:58|2837.7
09:54:58|2837.7
09:55:00|2837.7
09:55:00|2837.69
09:55:01|2837.69
09:55:02|2837.7
09:55:04|2837.7
09:55:05|2837.7
09:55:06|2837.7
09:55:07|2837.71
09:55:08|2837.71
09:55:09|2837.7
09:55:11|2837.7
09:55:11|2837.7
09:55:13|2835.77
09:55:14|2835.04
09:55:15|2835.05
09:55:17|2835.05
09:55:18|2835.05
09:55:18|2835.05
09:55:20|2835.04
09:55:22|2835.04
09:55:23|2835.04
09:55:24|2835.04
09:55:26|2835.05
09:55:27|2835.04
09:55:29|2835.04
09:55:29|2835.04
09:55:30|2835.04
09:55:31|2835.04
09:55:32|2835.04
09:55:34|2836.06
09:55:35|2836.06
09:55:37|2836.05
09:55:37|2836.05
09:55:38|2836.05
09:55:39|2836.05
09:55:40|2836.06
09:55:41|2836.06
09:55:42|2836.05
09:55:43|2836.05
09:55:44|2836.05
09:55:45|2836.01
09:55:46|2836.01
09:55:47|2836.02
09:55:48|2836.02
09:55:49|2836.01
09:55:50|2836.02
09:55:51|2836.01
09:55:52|2836.01
09:55:53|2836.01
09:55:54|2836.01
09:55:55|2836.02
09:55:56|2836.36
09:55:57|2836.4
09:55:58|2836.4
09:55:59|2836.4
09:56:00|2836.41
09:56:01|2836.4
09:56:03|2836.19
09:56:04|2835.98
09:56:05|2835.65
09:56:06|2835.65
09:56:07|2835.65
09:56:08|2835.65
09:56:09|2835.65
09:56:10|2835.65
09:56:11|2835.65
09:56:11|2835.64
09:56:12|2835.64
09:56:15|2835.64
09:56:15|2835.64
09:56:16|2835.64
09:56:17|2835.64
09:56:18|2835.65
09:56:19|2835.64
09:56:20|2835.61
09:56:21|2835.61
09:56:22|2835.21
09:56:23|2835.21
09:56:25|2835.21
09:56:26|2835.21
09:56:27|2835.21
09:56:28|2835.21
09:56:29|2835.2
09:56:30|2835.21
09:56:31|2835.21
09:56:32|2835.2
09:56:32|2835.2
09:56:34|2835.21
09:56:36|2835.21
09:56:36|2835.21
09:56:37|2835.2
09:56:38|2835.2
09:56:39|2835.2
09:56:40|2835.2
09:56:41|2835.2
09:56:42|2835.16
09:56:43|2835.05
09:56:44|2835.05
09:56:45|2835.05
09:56:46|2835.05
09:56:47|2835.05
09:56:48|2835.04
09:56:49|2835.05
09:56:50|2835.05
09:56:51|2835.04
09:56:52|2835.04
09:56:53|2835.04
09:56:54|2834.76
09:56:56|2834.76
09:56:57|2834.76
09:56:58|2834.76
09:56:58|2834.76
09:57:01|2834.68
09:57:01|2834.53
09:57:02|2834.51
09:57:03|2834.5
09:57:04|2834.5
09:57:05|2834.6
09:57:07|2835.63
09:57:08|2835.65
09:57:09|2835.64
09:57:11|2835.65
09:57:11|2835.64
09:57:12|2835.65
09:57:13|2835.65
09:57:15|2835.64
09:57:15|2835.64
09:57:17|2835.64
09:57:17|2835.64
09:57:19|2835.64
09:57:20|2835.29
09:57:21|2835.29
09:57:22|2835.3
09:57:24|2835.21
09:57:24|2835.21
09:57:25|2835.21
09:57:26|2835.21
09:57:28|2835.2
09:57:28|2835.18
09:57:29|2835.18
09:57:30|2835.18
09:57:32|2834.69
09:57:32|2834.69
09:57:34|2834.69
09:57:35|2834.43
09:57:35|2834.43
09:57:36|2833.95
09:57:38|2833.66
09:57:39|2833.64
09:57:40|2833.64
09:57:40|2833.64
09:57:43|2833.64
09:57:44|2833.65
09:57:44|2833.01
09:57:45|2833.01
09:57:46|2833.01
09:57:48|2833.
09:57:49|2833.22
09:57:49|2833.21
09:57:51|2833.21
09:57:52|2833.22
09:57:53|2833.22
09:57:54|2833.22
09:57:55|2833.22
09:57:55|2833.22
09:57:56|2833.
09:57:57|2832.99
09:57:58|2832.99
09:57:59|2832.99
09:58:00|2832.99
09:58:01|2832.7
09:58:02|2833.
09:58:04|2833.53
09:58:04|2833.54
09:58:06|2833.53
09:58:06|2833.53
09:58:07|2833.85
09:58:09|2833.91
09:58:10|2833.89
09:58:11|2833.89
09:58:13|2833.89
09:58:14|2833.82
09:58:14|2833.82
09:58:16|2833.82
09:58:17|2833.82
09:58:18|2833.82
09:58:19|2833.82
09:58:20|2833.74
09:58:21|2833.53
09:58:22|2833.51
09:58:23|2833.51
09:58:25|2833.5
09:58:25|2833.51
09:58:26|2833.51
09:58:27|2833.51
09:58:29|2833.51
09:58:29|2833.51
09:58:31|2833.5
09:58:31|2833.51
09:58:33|2833.5
09:58:33|2834.42
09:58:35|2834.21
09:58:35|2834.22
09:58:37|2834.22
09:58:37|2834.22
09:58:38|2834.22
09:58:39|2834.55
09:58:41|2834.55
09:58:41|2834.55
09:58:42|2834.54
09:58:43|2834.54
09:58:45|2834.54
09:58:45|2834.54
09:58:46|2834.54
09:58:47|2834.54
09:58:48|2834.54
09:58:49|2834.54
09:58:50|2834.22
09:58:51|2834.22
09:58:52|2834.22
09:58:54|2834.22
09:58:55|2834.22
09:58:56|2834.22
09:58:57|2834.22
09:58:58|2834.22
09:58:59|2834.22
09:59:00|2834.21
09:59:01|2834.22
09:59:02|2834.22
09:59:03|2834.22
09:59:04|2834.22
09:59:05|2834.22
09:59:06|2834.21
09:59:07|2834.22
09:59:08|2834.22
09:59:09|2834.22
09:59:10|2834.21
09:59:11|2834.18
09:59:12|2834.13
09:59:13|2834.14
09:59:15|2834.14
09:59:15|2834.14
09:59:16|2834.14
09:59:18|2834.13
09:59:19|2834.14
09:59:20|2834.14
09:59:22|2834.14
09:59:22|2834.14
09:59:24|2834.13
09:59:25|2834.13
09:59:26|2834.07
09:59:27|2834.07
09:59:28|2834.07
09:59:29|2834.07
09:59:30|2834.07
09:59:31|2833.27
09:59:32|2833.16
09:59:33|2833.15
09:59:34|2833.15
09:59:35|2833.15
09:59:36|2833.16
09:59:37|2833.16
09:59:38|2833.16
09:59:39|2833.15
09:59:40|2833.15
09:59:41|2833.16
09:59:42|2833.45
09:59:43|2833.7
09:59:44|2833.7
09:59:45|2833.7
09:59:46|2833.7
09:59:48|2833.7
09:59:48|2833.7
09:59:50|2833.7
09:59:51|2833.72
09:59:52|2833.72
09:59:53|2833.72
09:59:54|2833.72
09:59:55|2833.72
09:59:56|2833.71
09:59:57|2833.71
09:59:58|2833.71
09:59:59|2833.72
10:00:00|2833.72
10:00:01|2833.71
10:00:02|2833.71
10:00:03|2833.68
10:00:04|2833.69
10:00:05|2833.69
10:00:06|2833.62
10:00:07|2833.61
10:00:08|2833.61
10:00:09|2834.07
10:00:10|2834.07
10:00:11|2834.08
10:00:12|2834.1
10:00:13|2834.32
10:00:14|2834.33
10:00:15|2834.38
10:00:16|2834.39
10:00:17|2834.41
10:00:19|2834.74
10:00:20|2834.81
10:00:21|2834.98
10:00:22|2834.98
10:00:23|2834.98
10:00:24|2834.98
10:00:25|2834.98
10:00:27|2834.97
10:00:28|2834.97
10:00:30|2834.7
10:00:31|2834.7
10:00:32|2834.28
10:00:33|2834.16
10:00:34|2834.16
10:00:35|2833.94
10:00:36|2833.19
10:00:38|2832.95
10:00:38|2832.95
10:00:39|2832.95
10:00:41|2832.95
10:00:42|2832.95
10:00:42|2833.24
10:00:44|2833.3
10:00:44|2833.43
10:00:46|2833.44
10:00:48|2833.44
10:00:49|2833.32
10:00:50|2833.16
10:00:50|2833.16
10:00:52|2833.16
10:00:53|2833.16
10:00:53|2833.16
10:00:54|2833.16
10:00:56|2833.16
10:00:57|2833.15
10:00:58|2833.15
10:00:59|2833.15
10:01:00|2833.16
10:01:01|2833.15
10:01:02|2833.
10:01:03|2833.
10:01:04|2833.
10:01:05|2833.01
10:01:06|2833.
10:01:07|2833.01
10:01:08|2833.43
10:01:09|2833.89
10:01:10|2833.9
10:01:11|2833.89
10:01:12|2833.89
10:01:13|2833.9
10:01:14|2833.9
10:01:16|2833.9
10:01:16|2833.9
10:01:17|2833.9
10:01:18|2833.9
10:01:20|2833.64
10:01:21|2833.64
10:01:22|2833.64
10:01:23|2833.63
10:01:23|2833.64
10:01:25|2833.63
10:01:25|2833.63
10:01:27|2833.64
10:01:28|2833.64
10:01:29|2833.64
10:01:29|2833.63
10:01:31|2833.63
10:01:32|2833.63
10:01:34|2833.64
10:01:34|2833.63
10:01:36|2833.82
10:01:36|2833.81
10:01:38|2833.99
10:01:38|2833.99
10:01:40|2834.
10:01:41|2834.
10:01:42|2834.
10:01:43|2834.
10:01:44|2834.
10:01:45|2834.
10:01:46|2833.99
10:01:47|2834.
10:01:48|2834.3
10:01:50|2834.63
10:01:50|2834.63
10:01:52|2834.63
10:01:54|2834.63
10:01:54|2834.63
10:01:55|2834.63
10:01:56|2834.63
10:01:57|2834.63
10:01:58|2834.64
10:01:59|2834.64
10:02:00|2834.63
10:02:01|2834.6
10:02:02|2834.56
10:02:03|2834.56
10:02:04|2834.56
10:02:05|2834.57
10:02:06|2834.56
10:02:07|2834.56
10:02:08|2834.57
10:02:09|2834.56
10:02:10|2834.56
10:02:11|2834.57
10:02:12|2834.56
10:02:13|2834.56
10:02:14|2834.56
10:02:16|2834.23
10:02:16|2834.23
10:02:19|2833.76
10:02:19|2833.76
10:02:20|2833.71
10:02:21|2833.71
10:02:22|2833.96
10:02:23|2833.96
10:02:24|2833.95
10:02:26|2833.96
10:02:27|2833.96
10:02:29|2833.96
10:02:29|2833.96
10:02:31|2834.
10:02:32|2834.12
10:02:34|2834.11
10:02:35|2834.12
10:02:37|2834.12
10:02:37|2834.12
10:02:38|2834.24
10:02:39|2834.31
10:02:40|2834.31
10:02:41|2834.31
10:02:42|2834.41
10:02:43|2834.41
10:02:44|2834.43
10:02:46|2834.43
10:02:46|2834.56
10:02:48|2834.55
10:02:48|2834.55
10:02:50|2834.56
10:02:52|2834.55
10:02:53|2834.56
10:02:54|2834.56
10:02:55|2834.56
10:02:56|2834.64
10:02:57|2834.64
10:02:58|2834.63
10:02:59|2834.69
10:03:00|2834.68
10:03:01|2834.69
10:03:02|2834.69
10:03:03|2834.69
10:03:04|2834.69
10:03:04|2834.68
10:03:05|2834.69
10:03:07|2834.69
10:03:08|2834.69
10:03:09|2834.69
10:03:09|2834.69
10:03:11|2834.69
10:03:11|2834.69
10:03:13|2834.69
10:03:13|2834.69
10:03:15|2834.69
10:03:17|2834.69
10:03:17|2834.69
10:03:19|2834.69
10:03:20|2834.68
10:03:21|2834.69
10:03:22|2834.69
10:03:24|2834.69
10:03:24|2834.69
10:03:25|2834.69
10:03:26|2834.68
10:03:28|2834.68
10:03:29|2834.68
10:03:30|2834.68
10:03:32|2834.69
10:03:32|2834.69
10:03:33|2834.69
10:03:34|2834.69
10:03:35|2834.69
10:03:36|2834.69
10:03:37|2834.69
10:03:39|2834.91
10:03:40|2834.99
10:03:41|2834.98
10:03:42|2834.99
10:03:43|2834.99
10:03:44|2834.99
10:03:44|2834.84
10:03:46|2834.21
10:03:47|2834.2
10:03:48|2834.05
10:03:49|2834.04
10:03:50|2834.04
10:03:51|2834.05
10:03:52|2834.2
10:03:53|2834.21
10:03:53|2834.2
10:03:55|2834.21
10:03:57|2834.21
10:03:57|2834.21
10:03:58|2834.62
10:03:59|2834.64
10:04:00|2834.81
10:04:01|2834.69
10:04:02|2834.69
10:04:03|2834.68
10:04:04|2834.69
10:04:05|2834.68
10:04:06|2834.69
10:04:07|2834.69
10:04:08|2834.69
10:04:09|2834.69
10:04:10|2834.68
10:04:11|2834.69
10:04:12|2834.68
10:04:13|2834.68
10:04:14|2834.69
10:04:15|2834.68
10:04:17|2834.9
10:04:18|2834.91
10:04:19|2834.92
10:04:20|2834.91
10:04:20|2834.91
10:04:22|2834.74
10:04:23|2834.74
10:04:24|2834.74
10:04:24|2834.74
10:04:26|2834.74
10:04:28|2834.74
10:04:28|2834.74
10:04:30|2834.74
10:04:31|2834.74
10:04:32|2834.74
10:04:33|2834.74
10:04:35|2834.74
10:04:35|2834.41
10:04:36|2834.34
10:04:37|2834.34
10:04:39|2834.34
10:04:40|2834.34
10:04:41|2834.34
10:04:42|2834.34
10:04:43|2834.34
10:04:44|2834.34
10:04:45|2834.34
10:04:45|2834.33
10:04:47|2834.33
10:04:48|2834.33
10:04:49|2834.33
10:04:50|2834.33
10:04:51|2834.33
10:04:52|2834.33
10:04:52|2834.34
10:04:54|2834.33
10:04:55|2834.33
10:04:56|2834.33
10:04:57|2834.33
10:04:57|2834.33
10:04:58|2834.33
10:05:00|2834.33
10:05:00|2834.33
10:05:01|2834.33
10:05:03|2834.33
10:05:04|2834.1
10:05:05|2834.1
10:05:07|2834.
10:05:07|2834.
10:05:08|2834.01
10:05:09|2834.01
10:05:10|2834.01
10:05:11|2833.92
10:05:12|2833.78
10:05:13|2833.78
10:05:14|2833.78
10:05:15|2833.78
10:05:16|2833.78
10:05:17|2833.78
10:05:18|2833.78
10:05:20|2833.79
10:05:21|2833.78
10:05:22|2833.78
10:05:23|2833.75
10:05:24|2833.76
10:05:25|2833.76
10:05:26|2833.76
10:05:27|2833.75
10:05:28|2833.75
10:05:29|2833.75
10:05:30|2833.75
10:05:32|2833.76
10:05:32|2833.55
10:05:34|2833.7
10:05:35|2833.7
10:05:36|2833.7
10:05:37|2833.78
10:05:39|2833.78
10:05:39|2833.78
10:05:40|2833.78
10:05:41|2833.78
10:05:42|2834.14
10:05:43|2834.28
10:05:44|2834.29
10:05:45|2834.13
10:05:46|2834.13
10:05:47|2833.96
10:05:48|2833.96
10:05:49|2833.96
10:05:51|2833.78
10:05:51|2833.78
10:05:52|2833.62
10:05:53|2833.5
10:05:54|2833.5
10:05:55|2833.5
10:05:56|2833.5
10:05:57|2833.5
10:05:58|2833.5
10:05:59|2833.5
10:06:00|2833.51
10:06:01|2833.51
10:06:02|2833.51
10:06:03|2833.5
10:06:04|2833.5
10:06:05|2833.12
10:06:06|2833.13
10:06:08|2833.13
10:06:08|2832.93
10:06:09|2832.93
10:06:10|2832.94
10:06:11|2832.94
10:06:12|2832.94
10:06:13|2832.92
10:06:14|2832.92
10:06:16|2832.92
10:06:17|2832.92
10:06:18|2832.91
10:06:19|2832.92
10:06:21|2832.92
10:06:22|2832.91
10:06:23|2832.44
10:06:25|2832.4
10:06:26|2832.4
10:06:28|2832.16
10:06:28|2832.16
10:06:29|2832.16
10:06:30|2832.16
10:06:32|2832.16
10:06:33|2832.14
10:06:35|2831.65
10:06:36|2831.64
10:06:38|2831.65
10:06:38|2831.65
10:06:39|2831.65
10:06:40|2831.65
10:06:41|2831.64
10:06:42|2831.65
10:06:43|2831.65
10:06:44|2831.64
10:06:45|2831.65
10:06:46|2831.64
10:06:47|2831.52
10:06:48|2831.31
10:06:49|2831.31
10:06:50|2831.31
10:06:51|2831.23
10:06:52|2831.23
10:06:53|2831.23
10:06:54|2831.24
10:06:55|2831.24
10:06:56|2831.23
10:06:57|2831.01
10:06:58|2830.76
10:06:59|2830.77
10:07:00|2830.21
10:07:01|2830.21
10:07:02|2828.7
10:07:03|2828.62
10:07:04|2828.92
10:07:06|2829.99
10:07:07|2830.
10:07:08|2830.
10:07:09|2829.99
10:07:11|2829.99
10:07:11|2830.
10:07:12|2830.6
10:07:13|2830.99
10:07:14|2831.
10:07:15|2831.23
10:07:16|2831.24
10:07:17|2831.24
10:07:18|2831.63
10:07:20|2831.63
10:07:22|2831.26
10:07:23|2831.15
10:07:25|2830.5
10:07:26|2830.5
10:07:27|2830.5
10:07:28|2830.53
10:07:29|2830.73
10:07:30|2830.73
10:07:31|2830.73
10:07:31|2830.73
10:07:34|2830.74
10:07:34|2830.74
10:07:35|2830.74
10:07:36|2830.73
10:07:37|2830.74
10:07:39|2830.88
10:07:40|2830.88
10:07:41|2830.9
10:07:42|2830.65
10:07:43|2830.66
10:07:44|2830.66
10:07:45|2830.66
10:07:46|2830.66
10:07:47|2830.85
10:07:48|2830.85
10:07:49|2830.85
10:07:50|2830.85
10:07:51|2830.85
10:07:52|2830.85
10:07:53|2830.85
10:07:54|2830.85
10:07:55|2830.84
10:07:56|2830.84
10:07:57|2830.85
10:07:58|2830.84
10:07:59|2830.85
10:08:00|2830.84
10:08:01|2830.84
10:08:03|2830.85
10:08:03|2830.85
10:08:05|2830.84
10:08:06|2830.85
10:08:07|2831.7
10:08:08|2832.
10:08:09|2832.
10:08:10|2831.73
10:08:11|2831.58
10:08:12|2831.58
10:08:13|2831.4
10:08:14|2831.4
10:08:15|2831.4
10:08:16|2831.24
10:08:17|2831.24
10:08:18|2831.23
10:08:19|2831.24
10:08:21|2831.24
10:08:21|2831.23
10:08:23|2831.24
10:08:24|2831.24
10:08:26|2831.17
10:08:26|2830.89
10:08:28|2830.86
10:08:29|2830.85
10:08:30|2830.85
10:08:31|2830.85
10:08:32|2830.85
10:08:33|2830.85
10:08:34|2830.85
10:08:35|2830.85
10:08:37|2830.94
10:08:37|2830.94
10:08:39|2830.95
10:08:40|2830.95
10:08:41|2830.94
10:08:42|2830.94
10:08:43|2830.94
10:08:44|2830.95
10:08:45|2830.95
10:08:46|2830.95
10:08:47|2830.95
10:08:48|2830.94
10:08:50|2830.94
10:08:51|2830.96
10:08:51|2830.96
10:08:52|2831.2
10:08:54|2831.2
10:08:55|2831.2
10:08:56|2831.2
10:08:57|2831.2
10:08:58|2831.2
10:08:59|2831.2
10:09:01|2831.2
10:09:02|2831.2
10:09:03|2831.17
10:09:04|2831.17
10:09:05|2831.17
10:09:06|2831.17
10:09:07|2831.18
10:09:08|2831.17
10:09:09|2831.17
10:09:10|2831.12
10:09:11|2830.74
10:09:12|2830.74
10:09:13|2830.73
10:09:14|2830.64
10:09:15|2830.42
10:09:16|2830.42
10:09:17|2830.73
10:09:18|2830.73
10:09:19|2831.06
10:09:20|2831.06
10:09:21|2831.08
10:09:22|2831.08
10:09:24|2831.36
10:09:24|2831.35
10:09:26|2831.36
10:09:27|2831.36
10:09:29|2831.36
10:09:30|2831.36
10:09:30|2831.35
10:09:32|2831.37
10:09:33|2831.71
10:09:33|2831.71
10:09:34|2831.72
10:09:36|2831.72
10:09:37|2832.13
10:09:38|2832.2
10:09:39|2832.28
10:09:41|2832.64
10:09:42|2832.63
10:09:43|2832.63
10:09:44|2832.64
10:09:45|2832.64
10:09:46|2832.74
10:09:47|2832.76
10:09:48|2832.76
10:09:49|2832.76
10:09:50|2832.76
10:09:51|2832.8
10:09:52|2832.9
10:09:53|2832.9
10:09:54|2832.91
10:09:55|2832.91
10:09:56|2832.91
10:09:57|2832.91
10:09:59|2833.05
10:09:59|2833.09
10:10:01|2833.1
10:10:02|2833.09
10:10:02|2833.1
10:10:04|2833.1
10:10:06|2833.1
10:10:06|2833.1
10:10:08|2833.1
10:10:09|2833.1
10:10:10|2833.1
10:10:10|2833.1
10:10:11|2833.1
10:10:12|2833.1
10:10:13|2833.1
10:10:14|2833.1
10:10:15|2832.68
10:10:16|2832.67
10:10:17|2832.67
10:10:18|2832.67
10:10:19|2832.67
10:10:20|2832.68
10:10:22|2832.65
10:10:23|2832.23
10:10:24|2832.23
10:10:25|2832.23
10:10:26|2832.22
10:10:28|2831.81
10:10:28|2831.89
10:10:29|2831.89
10:10:31|2831.89
10:10:33|2831.89
10:10:34|2831.89
10:10:35|2831.89
10:10:35|2831.9
10:10:38|2832.22
10:10:38|2832.22
10:10:40|2832.31
10:10:41|2832.31
10:10:42|2832.31
10:10:43|2832.37
10:10:44|2832.37
10:10:46|2832.38
10:10:46|2832.42
10:10:47|2832.42
10:10:49|2832.41
10:10:50|2832.42
10:10:51|2832.42
10:10:52|2832.42
10:10:53|2832.42
10:10:54|2832.42
10:10:55|2832.42
10:10:56|2832.42
10:10:57|2832.41
10:10:57|2832.41
10:10:59|2832.41
10:11:00|2832.41
10:11:01|2832.41
10:11:03|2832.42
10:11:03|2832.41
10:11:04|2832.42
10:11:06|2832.42
10:11:06|2832.42
10:11:07|2832.42
10:11:08|2832.42
10:11:09|2832.42
10:11:10|2832.42
10:11:12|2832.42
10:11:12|2832.42
10:11:13|2832.41
10:11:14|2832.41
10:11:16|2832.41
10:11:16|2832.41
10:11:17|2832.41
10:11:18|2832.42
10:11:19|2832.42
10:11:20|2832.42
10:11:21|2832.41
10:11:22|2832.41
10:11:23|2832.41
10:11:24|2832.41
10:11:25|2832.34
10:11:27|2832.35
10:11:28|2832.35
10:11:29|2832.35
10:11:30|2832.01
10:11:31|2831.91
10:11:32|2831.91
10:11:33|2831.91
10:11:34|2831.91
10:11:35|2831.91
10:11:36|2831.91
10:11:37|2831.9
10:11:38|2831.9
10:11:40|2831.76
10:11:41|2831.76
10:11:42|2831.72
10:11:43|2831.72
10:11:44|2831.71
10:11:45|2831.71
10:11:45|2831.72
10:11:47|2831.72
10:11:47|2831.71
10:11:49|2831.71
10:11:49|2831.71
10:11:51|2831.71
10:11:52|2831.44
10:11:53|2831.36
10:11:54|2831.36
10:11:55|2831.36
10:11:56|2831.36
10:11:57|2830.42
10:11:58|2830.42
10:11:59|2830.41
10:12:00|2830.41
10:12:01|2830.84
10:12:02|2830.84
10:12:03|2830.84
10:12:04|2830.83
10:12:05|2830.84
10:12:06|2830.83
10:12:07|2830.83
10:12:08|2830.83
10:12:09|2830.83
10:12:10|2830.83
10:12:11|2830.83
10:12:12|2830.83
10:12:13|2830.82
10:12:14|2830.84
10:12:15|2831.12
10:12:16|2831.21
10:12:17|2831.21
10:12:18|2831.22
10:12:19|2831.22
10:12:20|2831.22
10:12:21|2831.22
10:12:22|2831.21
10:12:23|2831.21
10:12:24|2831.21
10:12:26|2831.21
10:12:27|2831.12
10:12:28|2831.12
10:12:30|2831.13
10:12:31|2831.51
10:12:32|2831.51
10:12:33|2831.5
10:12:35|2831.86
10:12:36|2831.86
10:12:37|2831.86
10:12:39|2831.87
10:12:40|2831.87
10:12:41|2831.87
10:12:41|2831.87
10:12:42|2831.86
10:12:43|2831.86
10:12:44|2831.87
10:12:45|2831.87
10:12:46|2831.87
10:12:47|2831.87
10:12:49|2831.86
10:12:51|2832.
10:12:52|2832.
10:12:52|2831.99
10:12:53|2831.99
10:12:54|2832.
10:12:56|2832.
10:12:56|2832.
10:12:58|2832.
10:12:58|2832.
10:13:00|2831.99
10:13:02|2831.99
10:13:03|2832.
10:13:04|2831.99
10:13:04|2831.99
10:13:06|2831.83
10:13:07|2831.51
10:13:08|2831.5
10:13:09|2831.5
10:13:10|2831.5
10:13:11|2831.5
10:13:12|2831.51
10:13:13|2831.51
10:13:14|2831.46
10:13:15|2831.46
10:13:16|2831.08
10:13:17|2831.08
10:13:18|2831.25
10:13:19|2831.25
10:13:20|2831.25
10:13:21|2831.25
10:13:22|2831.25
10:13:23|2831.24
10:13:24|2831.24
10:13:25|2831.24
10:13:26|2831.11
10:13:27|2831.1
10:13:29|2831.1
10:13:30|2831.1
10:13:31|2831.1
10:13:32|2831.1
10:13:33|2831.1
10:13:34|2831.1
10:13:35|2831.11
10:13:37|2831.11
10:13:37|2831.11
10:13:39|2831.11
10:13:40|2831.1
10:13:41|2831.1
10:13:43|2831.1
10:13:43|2831.1
10:13:45|2831.1
10:13:45|2831.11
10:13:46|2831.11
10:13:48|2831.11
10:13:48|2831.11
10:13:50|2831.11
10:13:51|2831.1
10:13:52|2831.11
10:13:53|2831.11
10:13:54|2831.11
10:13:55|2831.02
10:13:56|2831.01
10:13:57|2831.01
10:13:58|2831.01
10:13:59|2831.01
10:14:00|2831.
10:14:02|2831.01
10:14:02|2831.01
10:14:03|2831.01
10:14:05|2831.01
10:14:06|2830.64
10:14:07|2830.64
10:14:09|2830.69
10:14:09|2830.69
10:14:10|2830.69
10:14:11|2830.69
10:14:12|2830.69
10:14:13|2830.68
10:14:14|2830.69
10:14:15|2830.69
10:14:16|2830.69
10:14:17|2830.69
10:14:18|2830.68
10:14:19|2830.68
10:14:20|2830.69
10:14:21|2830.69
10:14:22|2830.69
10:14:23|2830.69
10:14:24|2831.28
10:14:25|2831.29
10:14:26|2831.29
10:14:27|2831.29
10:14:28|2831.29
10:14:29|2831.28
10:14:30|2831.28
10:14:32|2831.55
10:14:34|2831.46
10:14:34|2831.46
10:14:36|2831.46
10:14:36|2831.46
10:14:37|2831.46
10:14:39|2831.46
10:14:41|2831.46
10:14:41|2831.46
10:14:43|2831.47
10:14:44|2831.47
10:14:45|2831.47
10:14:46|2831.46
10:14:47|2831.46
10:14:48|2831.46
10:14:49|2831.47
10:14:50|2831.47
10:14:51|2831.47
10:14:52|2831.47
10:14:53|2831.47
10:14:54|2831.46
10:14:56|2831.29
10:14:56|2831.29
10:14:57|2831.26
10:14:58|2831.25
10:14:59|2831.25
10:15:01|2831.26
10:15:01|2831.26
10:15:02|2831.26
10:15:03|2831.26
10:15:04|2831.26
10:15:05|2831.14
10:15:06|2831.14
10:15:08|2831.14
10:15:08|2831.14
10:15:09|2831.14
10:15:10|2831.14
10:15:11|2831.52
10:15:13|2831.67
10:15:14|2831.84
10:15:15|2831.88
10:15:16|2831.88
10:15:16|2831.88
10:15:17|2831.88
10:15:18|2831.88
10:15:19|2831.88
10:15:20|2831.87
10:15:21|2831.87
10:15:23|2831.87
10:15:24|2831.87
10:15:25|2831.87
10:15:26|2831.88
10:15:27|2832.16
10:15:29|2832.17
10:15:30|2832.16
10:15:31|2832.16
10:15:32|2832.16
10:15:33|2832.16
10:15:34|2832.16
10:15:35|2832.16
10:15:36|2832.14
10:15:38|2832.14
10:15:39|2832.14
10:15:40|2832.14
10:15:41|2832.14
10:15:41|2832.14
10:15:42|2832.14
10:15:44|2831.72
10:15:45|2831.72
10:15:46|2831.72
10:15:47|2831.72
10:15:48|2831.72
10:15:49|2831.72
10:15:50|2831.72
10:15:51|2831.72
10:15:52|2831.72
10:15:53|2831.71
10:15:54|2831.71
10:15:56|2831.59
10:15:57|2831.59
10:15:58|2831.59
10:15:59|2831.59
10:16:00|2831.46
10:16:01|2831.47
10:16:03|2831.47
10:16:04|2831.47
10:16:05|2831.47
10:16:06|2831.47
10:16:07|2831.47
10:16:08|2831.36
10:16:09|2831.21
10:16:10|2831.13
10:16:11|2831.13
10:16:12|2831.14
10:16:13|2831.1
10:16:14|2831.1
10:16:15|2831.1
10:16:16|2831.1
10:16:17|2831.11
10:16:18|2831.1
10:16:19|2831.1
10:16:20|2831.1
10:16:22|2831.1
10:16:23|2831.1
10:16:25|2831.11
10:16:25|2831.1
10:16:26|2831.11
10:16:27|2831.11
10:16:28|2831.1
10:16:29|2831.11
10:16:31|2831.11
10:16:32|2831.1
10:16:34|2831.1
10:16:34|2831.1
10:16:35|2831.1
10:16:36|2831.1
10:16:37|2831.1
10:16:38|2831.11
10:16:39|2831.11
10:16:40|2831.12
10:16:41|2831.12
10:16:43|2831.52
10:16:43|2831.52
10:16:46|2831.53
10:16:46|2831.52
10:16:47|2831.52
10:16:48|2831.52
10:16:49|2831.59
10:16:50|2831.7
10:16:51|2832.07
10:16:52|2832.37
10:16:53|2832.37
10:16:54|2832.37
10:16:55|2832.37
10:16:56|2832.36
10:16:57|2832.63
10:16:58|2832.62
10:16:59|2832.62
10:17:00|2832.62
10:17:01|2832.63
10:17:02|2832.62
10:17:03|2832.62
10:17:04|2832.63
10:17:05|2832.63
10:17:06|2832.62
10:17:07|2832.62
10:17:08|2832.63
10:17:09|2832.62
10:17:10|2832.62
10:17:11|2832.63
10:17:12|2832.62
10:17:13|2832.67
10:17:14|2832.83
10:17:15|2832.82
10:17:16|2832.83
10:17:17|2832.88
10:17:18|2833.17
10:17:19|2833.47
10:17:20|2833.48
10:17:21|2833.48
10:17:22|2833.54
10:17:23|2833.7
10:17:24|2833.77
10:17:25|2833.96
10:17:26|2834.4
10:17:27|2834.58
10:17:28|2834.58
10:17:29|2834.58
10:17:31|2834.59
10:17:33|2834.59
10:17:34|2834.59
10:17:35|2834.59
10:17:35|2834.27
10:17:38|2834.28
10:17:39|2834.28
10:17:40|2834.28
10:17:40|2834.27
10:17:41|2834.27
10:17:44|2834.28
10:17:45|2834.28
10:17:47|2834.28
10:17:47|2834.28
10:17:49|2834.45
10:17:51|2834.45
10:17:51|2834.48
10:17:53|2834.48
10:17:53|2834.48
10:17:55|2834.47
10:17:57|2834.47
10:17:57|2834.47
10:17:58|2834.47
10:17:59|2834.47
10:18:00|2834.47
10:18:01|2834.23
10:18:02|2834.06
10:18:03|2834.06
10:18:05|2834.06
10:18:06|2834.06
10:18:07|2834.06
10:18:08|2834.06
10:18:10|2834.06
10:18:11|2834.28
10:18:12|2834.28
10:18:14|2834.59
10:18:14|2834.59
10:18:15|2834.59
10:18:17|2834.59
10:18:17|2834.59
10:18:18|2834.59
10:18:19|2834.51
10:18:20|2834.52
10:18:21|2834.51
10:18:22|2834.52
10:18:23|2834.52
10:18:24|2834.52
10:18:25|2834.52
10:18:26|2834.51
10:18:27|2834.02
10:18:28|2834.02
10:18:29|2834.02
10:18:31|2834.02
10:18:33|2834.02
10:18:33|2834.02
10:18:34|2834.02
10:18:35|2834.02
10:18:36|2834.02
10:18:38|2834.02
10:18:38|2834.02
10:18:39|2833.91
10:18:41|2833.57
10:18:42|2833.57
10:18:43|2833.57
10:18:45|2833.57
10:18:46|2833.49
10:18:46|2833.49
10:18:48|2833.49
10:18:49|2833.35
10:18:50|2833.35
10:18:50|2833.34
10:18:51|2833.35
10:18:53|2833.35
10:18:54|2833.35
10:18:54|2833.35
10:18:55|2833.35
10:18:56|2833.34
10:18:57|2833.34
10:18:58|2833.34
10:18:59|2833.34
10:19:01|2833.35
10:19:02|2833.35
10:19:02|2833.35
10:19:04|2833.35
10:19:05|2833.35
10:19:06|2833.57
10:19:08|2833.57
10:19:09|2834.02
10:19:10|2834.02
10:19:11|2834.02
10:19:13|2834.05
10:19:13|2834.05
10:19:14|2834.05
10:19:16|2834.05
10:19:17|2834.06
10:19:18|2834.06
10:19:19|2834.06
10:19:20|2834.05
10:19:21|2834.05
10:19:22|2834.06
10:19:24|2834.05
10:19:24|2834.05
10:19:26|2833.49
10:19:26|2833.49
10:19:28|2833.35
10:19:29|2833.35
10:19:29|2833.36
10:19:31|2833.36
10:19:32|2833.36
10:19:33|2833.35
10:19:35|2833.04
10:19:36|2833.
10:19:38|2832.64
10:19:39|2832.64
10:19:39|2832.64
10:19:41|2832.64
10:19:41|2832.64
10:19:42|2832.64
10:19:44|2832.64
10:19:46|2832.63
10:19:47|2832.64
10:19:48|2832.64
10:19:49|2832.64
10:19:50|2832.5
10:19:51|2832.5
10:19:52|2832.5
10:19:52|2832.5
10:19:54|2832.5
10:19:55|2832.51
10:19:55|2832.51
10:19:56|2832.5
10:19:58|2832.5
10:19:59|2832.5
10:19:59|2832.5
10:20:01|2832.47
10:20:02|2832.47
10:20:02|2832.47
10:20:04|2832.48
10:20:06|2832.47
10:20:07|2832.48
10:20:08|2832.48
10:20:09|2832.47
10:20:10|2832.28
10:20:10|2832.28
10:20:12|2832.27
10:20:13|2832.26
10:20:14|2832.26
10:20:15|2832.26
10:20:16|2832.26
10:20:17|2832.27
10:20:18|2832.26
10:20:19|2832.26
10:20:20|2831.69
10:20:20|2831.68
10:20:21|2831.68
10:20:23|2831.18
10:20:23|2831.18
10:20:25|2831.18
10:20:25|2831.18
10:20:26|2831.18
10:20:28|2831.18
10:20:29|2831.18
10:20:30|2831.18
10:20:31|2831.18
10:20:32|2831.18
10:20:33|2831.18
10:20:34|2831.18
10:20:34|2831.18
10:20:37|2831.17
10:20:38|2831.17
10:20:39|2831.17
10:20:40|2831.18
10:20:41|2832.03
10:20:43|2832.1
10:20:43|2832.1
10:20:44|2832.09
10:20:45|2832.09
10:20:46|2832.09
10:20:47|2832.09
10:20:48|2832.09
10:20:49|2832.09
10:20:50|2832.09
10:20:51|2832.09
10:20:52|2832.1
10:20:53|2832.1
10:20:54|2832.09
10:20:55|2832.09
10:20:56|2832.09
10:20:57|2832.09
10:20:58|2832.09
10:20:59|2832.09
10:21:00|2832.09
10:21:01|2832.09
10:21:02|2832.09
10:21:03|2832.09
10:21:04|2832.09
10:21:05|2832.09
10:21:06|2832.09
10:21:07|2832.09
10:21:08|2832.09
10:21:09|2832.1
10:21:10|2832.09
10:21:12|2832.1
10:21:12|2832.09
10:21:14|2832.09
10:21:15|2832.09
10:21:16|2832.09
10:21:18|2832.09
10:21:18|2832.1
10:21:19|2832.09
10:21:20|2832.09
10:21:22|2832.09
10:21:22|2832.09
10:21:23|2832.09
10:21:25|2832.09
10:21:25|2832.09
10:21:26|2832.09
10:21:28|2831.82
10:21:28|2831.3
10:21:30|2831.22
10:21:30|2831.22
10:21:32|2831.22
10:21:32|2831.22
10:21:34|2831.22
10:21:35|2831.22
10:21:35|2831.22
10:21:36|2831.23
10:21:37|2831.23
10:21:38|2831.23
10:21:40|2831.23
10:21:40|2831.23
10:21:42|2831.23
10:21:43|2831.23
10:21:44|2831.23
10:21:45|2830.68
10:21:47|2830.69
10:21:47|2830.69
10:21:49|2830.56
10:21:50|2830.56
10:21:52|2830.86
10:21:52|2830.86
10:21:54|2830.86
10:21:55|2830.96
10:21:56|2830.97
10:21:57|2830.97
10:21:58|2830.97
10:21:59|2830.97
10:22:01|2830.98
10:22:02|2830.98
10:22:03|2830.98
10:22:04|2830.98
10:22:04|2830.97
10:22:05|2830.55
10:22:07|2830.12
10:22:08|2830.11
10:22:08|2830.11
10:22:10|2830.11
10:22:11|2830.12
10:22:11|2830.12
10:22:12|2830.21
10:22:14|2830.31
10:22:14|2830.01
10:22:16|2830.
10:22:16|2830.
10:22:17|2830.01
10:22:18|2830.01
10:22:20|2830.52
10:22:21|2830.91
10:22:22|2830.91
10:22:23|2830.91
10:22:24|2830.91
10:22:25|2830.91
10:22:26|2830.91
10:22:28|2830.91
10:22:29|2830.91
10:22:30|2830.72
10:22:30|2830.72
10:22:31|2830.72
10:22:32|2830.72
10:22:34|2830.72
10:22:35|2830.72
10:22:37|2830.77
10:22:38|2831.13
10:22:39|2831.14
10:22:40|2831.14
10:22:41|2831.14
10:22:42|2831.14
10:22:43|2831.14
10:22:44|2831.14
10:22:45|2831.14
10:22:46|2831.13
10:22:47|2831.13
10:22:49|2831.13
10:22:50|2831.13
10:22:50|2831.13
10:22:51|2831.13
10:22:52|2831.13
10:22:53|2831.13
10:22:55|2831.14
10:22:56|2831.14
10:22:57|2831.14
10:22:58|2831.14
10:22:59|2831.13
10:23:00|2831.14
10:23:01|2831.14
10:23:01|2831.14
10:23:03|2831.13
10:23:04|2831.1
10:23:05|2831.
10:23:06|2831.
10:23:08|2831.01
10:23:09|2831.01
10:23:10|2831.01
10:23:11|2831.
10:23:12|2831.
10:23:13|2831.
10:23:14|2831.
10:23:15|2831.
10:23:16|2831.
10:23:17|2831.
10:23:18|2831.01
10:23:20|2831.01
10:23:20|2831.
10:23:22|2831.
10:23:23|2830.68
10:23:24|2830.68
10:23:25|2830.16
10:23:26|2830.17
10:23:27|2830.16
10:23:28|2830.17
10:23:29|2830.17
10:23:30|2830.17
10:23:31|2830.17
10:23:32|2830.16
10:23:33|2830.16
10:23:34|2830.13
10:23:35|2830.13
10:23:37|2829.69
10:23:37|2829.52
10:23:39|2829.
10:23:40|2828.66
10:23:41|2828.65
10:23:42|2828.89
10:23:43|2829.06
10:23:44|2829.14
10:23:46|2829.14
10:23:46|2829.14
10:23:47|2829.14
10:23:49|2828.91
10:23:50|2828.66
10:23:51|2828.66
10:23:52|2828.66
10:23:53|2828.66
10:23:54|2828.66
10:23:55|2828.66
10:23:56|2828.66
10:23:57|2828.66
10:23:58|2828.66
10:23:59|2828.66
10:24:00|2828.66
10:24:02|2828.65
10:24:03|2828.65
10:24:04|2828.06
10:24:05|2828.47
10:24:06|2828.46
10:24:07|2828.09
10:24:08|2828.09
10:24:09|2828.09
10:24:10|2828.09
10:24:11|2828.09
10:24:13|2828.09
10:24:14|2828.09
10:24:14|2828.08
10:24:15|2828.01
10:24:17|2828.01
10:24:17|2828.
10:24:19|2828.01
10:24:20|2828.01
10:24:21|2828.01
10:24:22|2827.98
10:24:22|2827.98
10:24:24|2827.98
10:24:24|2827.98
10:24:25|2827.97
10:24:27|2827.96
10:24:28|2827.96
10:24:29|2827.7
10:24:30|2827.01
10:24:31|2826.51
10:24:32|2826.51
10:24:33|2826.51
10:24:34|2826.51
10:24:34|2827.2
10:24:35|2826.75
10:24:37|2826.75
10:24:38|2826.51
10:24:39|2826.
10:24:40|2825.84
10:24:41|2825.83
10:24:42|2825.83
10:24:43|2825.83
10:24:44|2825.83
10:24:45|2825.82
10:24:46|2826.49
10:24:47|2826.5
10:24:48|2826.5
10:24:50|2825.62
10:24:51|2825.62
10:24:52|2825.62
10:24:53|2825.62
10:24:54|2825.73
10:24:55|2825.73
10:24:56|2825.72
10:24:58|2825.62
10:24:59|2825.62
10:25:00|2825.62
10:25:00|2825.62
10:25:02|2826.77
10:25:03|2826.77
10:25:04|2826.76
10:25:04|2826.77
10:25:06|2826.76
10:25:07|2826.77
10:25:08|2826.77
10:25:09|2826.77
10:25:10|2826.77
10:25:11|2826.77
10:25:11|2826.61
10:25:13|2826.61
10:25:15|2826.51
10:25:15|2826.52
10:25:16|2827.
10:25:17|2827.
10:25:18|2827.
10:25:19|2826.99
10:25:20|2826.99
10:25:21|2826.99
10:25:22|2826.99
10:25:23|2826.99
10:25:24|2826.99
10:25:25|2827.
10:25:27|2826.99
10:25:27|2826.74
10:25:29|2826.74
10:25:29|2826.62
10:25:31|2826.63
10:25:32|2826.62
10:25:33|2826.59
10:25:34|2826.6
10:25:34|2826.59
10:25:36|2826.59
10:25:37|2826.59
10:25:39|2826.6
10:25:39|2826.59
10:25:40|2826.6
10:25:41|2826.59
10:25:43|2826.6
10:25:45|2826.59
10:25:46|2826.59
10:25:46|2826.59
10:25:48|2826.6
10:25:49|2826.6
10:25:49|2826.69
10:25:52|2826.69
10:25:53|2826.94
10:25:54|2826.94
10:25:56|2826.98
10:25:56|2826.99
10:25:57|2826.99
10:25:59|2826.99
10:26:00|2826.99
10:26:01|2826.99
10:26:02|2827.
10:26:03|2827.
10:26:04|2826.2
10:26:05|2826.21
10:26:07|2825.88
10:26:07|2825.88
10:26:08|2825.88
10:26:09|2825.81
10:26:11|2825.56
10:26:12|2825.55
10:26:13|2824.85
10:26:14|2824.6
10:26:15|2824.19
10:26:16|2824.
10:26:17|2824.01
10:26:18|2824.01
10:26:19|2824.
10:26:20|2824.01
10:26:20|2825.04
10:26:22|2825.5
10:26:23|2825.82
10:26:25|2826.58
10:26:26|2826.85
10:26:27|2826.86
10:26:28|2826.86
10:26:29|2826.85
10:26:30|2826.85
10:26:31|2826.86
10:26:32|2826.99
10:26:33|2826.99
10:26:34|2827.
10:26:35|2826.99
10:26:36|2827.
10:26:37|2827.
10:26:38|2827.
10:26:39|2827.
10:26:40|2827.
10:26:41|2826.99
10:26:43|2826.99
10:26:44|2826.84
10:26:45|2826.51
10:26:46|2826.5
10:26:47|2826.5
10:26:48|2826.5
10:26:49|2826.5
10:26:50|2826.35
10:26:51|2826.19
10:26:52|2826.19
10:26:54|2826.18
10:26:54|2826.18
10:26:55|2826.18
10:26:56|2825.93
10:26:57|2825.91
10:26:58|2825.89
10:26:59|2825.89
10:27:00|2825.89
10:27:01|2825.61
10:27:02|2825.61
10:27:04|2825.6
10:27:05|2825.77
10:27:06|2826.02
10:27:07|2826.71
10:27:08|2826.71
10:27:09|2826.99
10:27:10|2826.75
10:27:11|2826.76
10:27:12|2826.75
10:27:13|2826.76
10:27:14|2826.76
10:27:16|2826.75
10:27:16|2826.57
10:27:17|2826.57
10:27:18|2826.56
10:27:19|2826.92
10:27:20|2827.15
10:27:21|2827.15
10:27:23|2827.37
10:27:24|2827.38
10:27:25|2827.38
10:27:26|2827.37
10:27:27|2827.38
10:27:28|2827.38
10:27:29|2827.38
10:27:30|2827.38
10:27:31|2827.38
10:27:32|2827.38
10:27:33|2826.29
10:27:34|2826.29
10:27:35|2826.28
10:27:36|2826.28
10:27:38|2826.29
10:27:38|2826.7
10:27:40|2827.25
10:27:42|2827.38
10:27:42|2827.38
10:27:44|2827.39
10:27:46|2827.39
10:27:46|2827.4
10:27:47|2827.4
10:27:49|2827.39
10:27:51|2827.39
10:27:52|2827.4
10:27:53|2827.39
10:27:54|2827.36
10:27:55|2827.36
10:27:56|2827.37
10:27:57|2826.65
10:27:59|2826.65
10:27:59|2826.65
10:28:01|2826.45
10:28:02|2826.5
10:28:02|2826.64
10:28:04|2826.65
10:28:05|2826.65
10:28:07|2826.64
10:28:09|2826.64
10:28:09|2826.64
10:28:10|2826.64
10:28:11|2826.64
10:28:12|2826.64
10:28:13|2826.65
10:28:14|2826.65
10:28:15|2826.65
10:28:16|2826.65
10:28:17|2826.65
10:28:18|2826.65
10:28:19|2826.93
10:28:20|2826.99
10:28:21|2826.99
10:28:22|2826.99
10:28:23|2827.79
10:28:24|2827.88
10:28:25|2827.99
10:28:26|2827.99
10:28:27|2828.
10:28:28|2828.41
10:28:29|2828.43
10:28:30|2829.46
10:28:31|2829.47
10:28:32|2829.47
10:28:33|2829.06
10:28:34|2829.05
10:28:35|2829.05
10:28:36|2829.05
10:28:37|2829.06
10:28:38|2829.05
10:28:39|2829.05
10:28:40|2829.05
10:28:41|2829.05
10:28:42|2829.05
10:28:43|2829.06
10:28:44|2829.06
10:28:45|2829.05
10:28:46|2829.05
10:28:47|2829.05
10:28:48|2829.05
10:28:49|2829.27
10:28:50|2829.4
10:28:51|2829.4
10:28:52|2829.4
10:28:54|2829.4
10:28:56|2829.4
10:28:57|2829.4
10:28:58|2829.41
10:28:59|2829.39
10:29:00|2829.39
10:29:00|2829.05
10:29:01|2829.
10:29:02|2828.99
10:29:03|2828.99
10:29:05|2828.99
10:29:06|2828.99
10:29:07|2828.99
10:29:08|2828.99
10:29:09|2828.99
10:29:10|2828.99
10:29:11|2829.
10:29:12|2828.99
10:29:13|2828.99
10:29:15|2828.99
10:29:15|2828.99
10:29:16|2828.99
10:29:17|2828.99
10:29:18|2828.99
10:29:19|2828.99
10:29:20|2828.99
10:29:21|2828.99
10:29:23|2828.61
10:29:25|2828.42
10:29:25|2828.42
10:29:27|2828.41
10:29:28|2828.41
10:29:28|2828.41
10:29:29|2828.41
10:29:31|2828.42
10:29:32|2828.42
10:29:33|2828.41
10:29:34|2828.42
10:29:35|2828.41
10:29:35|2828.42
10:29:36|2828.42
10:29:38|2828.42
10:29:39|2828.42
10:29:40|2828.42
10:29:40|2828.41
10:29:43|2828.59
10:29:44|2829.06
10:29:46|2829.06
10:29:47|2829.07
10:29:48|2829.07
10:29:49|2829.07
10:29:50|2829.33
10:29:51|2829.4
10:29:53|2829.4
10:29:53|2829.4
10:29:54|2829.4
10:29:55|2829.4
10:29:57|2829.4
10:29:57|2829.54
10:29:58|2829.7
10:30:00|2829.69
10:30:02|2829.69
10:30:03|2829.45
10:30:05|2829.56
10:30:06|2829.56
10:30:06|2829.56
10:30:08|2829.56
10:30:08|2829.7
10:30:10|2829.77
10:30:11|2829.77
10:30:12|2829.77
10:30:14|2829.76
10:30:15|2829.76
10:30:15|2829.77
10:30:16|2829.77
10:30:18|2829.77
10:30:18|2829.76
10:30:20|2829.77
10:30:20|2829.76
10:30:22|2830.21
10:30:23|2830.21
10:30:24|2830.33
10:30:25|2830.57
10:30:26|2830.57
10:30:27|2830.56
10:30:28|2830.56
10:30:29|2830.56
10:30:30|2830.57
10:30:32|2830.56
10:30:32|2830.57
10:30:33|2830.57
10:30:35|2830.57
10:30:36|2830.57
10:30:36|2830.57
10:30:38|2830.56
10:30:39|2830.57
10:30:40|2830.57
10:30:41|2830.56
10:30:41|2830.56
10:30:42|2830.19
10:30:43|2829.93
10:30:45|2830.
10:30:46|2829.7
10:30:48|2829.7
10:30:48|2829.7
10:30:49|2829.71
10:30:50|2829.7
10:30:52|2829.7
10:30:54|2829.7
10:30:55|2829.71
10:30:56|2829.7
10:30:57|2829.58
10:30:58|2829.55
10:31:00|2829.3
10:31:00|2829.21
10:31:01|2828.91
10:31:03|2828.02
10:31:04|2828.02
10:31:05|2828.02
10:31:06|2828.02
10:31:08|2827.34
10:31:09|2827.09
10:31:10|2827.09
10:31:11|2827.09
10:31:12|2827.09
10:31:13|2827.42
10:31:14|2827.44
10:31:15|2827.58
10:31:16|2827.74
10:31:17|2828.01
10:31:18|2828.01
10:31:19|2828.01
10:31:20|2828.01
10:31:21|2828.02
10:31:22|2828.02
10:31:23|2828.02
10:31:24|2828.02
10:31:25|2828.03
10:31:26|2828.02
10:31:27|2827.87
10:31:28|2827.87
10:31:29|2827.62
10:31:30|2827.62
10:31:31|2827.62
10:31:32|2827.9
10:31:33|2827.97
10:31:34|2827.99
10:31:36|2828.18
10:31:37|2828.18
10:31:37|2828.19
10:31:38|2828.19
10:31:40|2828.19
10:31:40|2828.19
10:31:41|2828.18
10:31:42|2828.18
10:31:44|2828.19
10:31:45|2828.19
10:31:46|2828.19
10:31:48|2828.19
10:31:50|2828.18
10:31:50|2828.18
10:31:51|2828.14
10:31:52|2828.03
10:31:53|2828.04
10:31:54|2828.03
10:31:56|2828.03
10:31:57|2828.03
10:31:59|2828.04
10:31:59|2828.04
10:32:00|2827.79
10:32:01|2827.78
10:32:02|2827.78
10:32:03|2827.78
10:32:04|2827.78
10:32:06|2827.78
10:32:07|2827.79
10:32:08|2827.79
10:32:09|2827.79
10:32:10|2827.79
10:32:10|2827.58
10:32:13|2827.51
10:32:13|2827.51
10:32:14|2827.51
10:32:15|2827.51
10:32:16|2827.51
10:32:17|2827.51
10:32:18|2827.79
10:32:19|2827.91
10:32:20|2827.91
10:32:21|2827.91
10:32:22|2827.91
10:32:23|2827.91
10:32:24|2827.91
10:32:25|2827.92
10:32:26|2827.92
10:32:27|2827.92
10:32:28|2827.92
10:32:29|2827.92
10:32:30|2827.92
10:32:31|2828.34
10:32:32|2828.97
10:32:33|2828.98
10:32:34|2828.98
10:32:35|2828.98
10:32:36|2828.2
10:32:37|2828.2
10:32:38|2828.2
10:32:39|2828.19
10:32:40|2827.91
10:32:41|2827.91
10:32:42|2827.92
10:32:43|2827.92
10:32:44|2827.91
10:32:46|2827.91
10:32:48|2827.91
10:32:49|2827.92
10:32:51|2827.92
10:32:51|2827.92
10:32:52|2828.13
10:32:53|2828.13
10:32:54|2828.13
10:32:55|2828.13
10:32:56|2828.11
10:32:57|2827.93
10:32:58|2827.93
10:32:59|2827.93
10:33:00|2827.93
10:33:01|2827.92
10:33:02|2827.92
10:33:03|2827.9
10:33:04|2827.92
10:33:05|2828.13
10:33:06|2828.29
10:33:07|2828.29
10:33:08|2828.39
10:33:09|2828.4
10:33:10|2828.19
10:33:12|2828.18
10:33:12|2828.18
10:33:13|2828.04
10:33:14|2828.04
10:33:15|2828.02
10:33:16|2827.58
10:33:17|2827.25
10:33:18|2827.11
10:33:19|2826.65
10:33:20|2826.64
10:33:21|2826.64
10:33:22|2826.65
10:33:23|2826.72
10:33:24|2826.72
10:33:25|2826.72
10:33:26|2826.72
10:33:27|2826.71
10:33:29|2827.32
10:33:29|2827.32
10:33:30|2827.38
10:33:32|2827.63
10:33:33|2827.63
10:33:34|2827.94
10:33:35|2827.94
10:33:36|2827.94
10:33:37|2827.95
10:33:38|2827.62
10:33:39|2827.61
10:33:40|2827.6
10:33:41|2827.6
10:33:42|2827.6
10:33:43|2827.6
10:33:44|2827.56
10:33:45|2827.56
10:33:47|2827.55
10:33:48|2827.55
10:33:49|2827.56
10:33:50|2827.56
10:33:50|2827.56
10:33:52|2827.56
10:33:53|2827.56
10:33:53|2827.57
10:33:54|2827.53
10:33:56|2827.19
10:33:57|2827.19
10:33:58|2827.19
10:33:59|2827.2
10:34:00|2827.2
10:34:02|2827.19
10:34:02|2827.19
10:34:04|2827.19
10:34:04|2827.19
10:34:05|2827.16
10:34:06|2826.81
10:34:07|2826.71
10:34:09|2826.69
10:34:09|2826.69
10:34:10|2826.69
10:34:12|2826.69
10:34:13|2826.65
10:34:14|2826.65
10:34:15|2827.68
10:34:15|2827.83
10:34:16|2827.82
10:34:18|2827.82
10:34:18|2827.82
10:34:19|2827.82
10:34:20|2827.82
10:34:21|2827.82
10:34:23|2827.82
10:34:24|2827.83
10:34:24|2827.83
10:34:26|2827.83
10:34:26|2827.83
10:34:28|2828.37
10:34:29|2828.46
10:34:30|2828.46
10:34:31|2828.46
10:34:32|2828.46
10:34:33|2828.46
10:34:34|2828.45
10:34:35|2828.45
10:34:36|2828.45
10:34:37|2828.46
10:34:38|2828.46
10:34:39|2828.46
10:34:40|2828.47
10:34:41|2828.47
10:34:42|2828.47
10:34:44|2828.46
10:34:44|2828.46
10:34:46|2828.46
10:34:46|2828.46
10:34:48|2828.46
10:34:49|2828.46
10:34:50|2828.47
10:34:51|2828.46
10:34:52|2828.46
10:34:53|2828.46
10:34:54|2828.46
10:34:55|2828.46
10:34:56|2828.46
10:34:57|2828.47
10:34:58|2828.46
10:34:59|2828.46
10:35:00|2828.47
10:35:01|2828.47
10:35:02|2828.47
10:35:03|2828.47
10:35:04|2828.47
10:35:05|2828.47
10:35:07|2828.47
10:35:07|2828.47
10:35:09|2828.46
10:35:10|2828.46
10:35:11|2828.47
10:35:12|2828.47
10:35:13|2828.47
10:35:14|2828.45
10:35:15|2828.19
10:35:16|2828.19
10:35:17|2828.19
10:35:18|2828.19
10:35:19|2828.19
10:35:20|2828.19
10:35:21|2828.2
10:35:22|2828.2
10:35:23|2828.2
10:35:24|2828.2
10:35:25|2828.2
10:35:26|2828.2
10:35:27|2828.2
10:35:28|2828.21
10:35:29|2828.43
10:35:30|2828.43
10:35:31|2828.43
10:35:32|2828.43
10:35:33|2828.74
10:35:34|2828.99
10:35:35|2829.
10:35:36|2828.99
10:35:37|2828.99
10:35:38|2829.
10:35:39|2829.
10:35:40|2828.99
10:35:41|2828.99
10:35:42|2828.99
10:35:43|2828.99
10:35:44|2829.
10:35:45|2829.
10:35:46|2828.99
10:35:47|2828.99
10:35:49|2829.
10:35:49|2829.
10:35:50|2829.
10:35:51|2829.66
10:35:53|2829.66
10:35:53|2829.66
10:35:55|2829.66
10:35:56|2829.66
10:35:58|2829.67
10:35:59|2829.67
10:35:59|2829.67
10:36:02|2829.31
10:36:03|2829.25
10:36:04|2829.26
10:36:05|2829.25
10:36:05|2829.25
10:36:07|2829.25
10:36:08|2829.25
10:36:09|2829.25
10:36:09|2829.25
10:36:11|2829.25
10:36:12|2829.25
10:36:13|2829.25
10:36:14|2829.25
10:36:15|2829.26
10:36:16|2829.26
10:36:17|2829.26
10:36:17|2829.26
10:36:18|2829.72
10:36:20|2829.75
10:36:21|2829.75
10:36:21|2829.75
10:36:23|2829.75
10:36:24|2829.75
10:36:25|2829.76
10:36:25|2829.76
10:36:26|2829.75
10:36:27|2829.75
10:36:29|2829.75
10:36:30|2829.75
10:36:31|2829.76
10:36:32|2829.75
10:36:32|2829.76
10:36:34|2829.75
10:36:35|2829.75
10:36:36|2829.72
10:36:37|2829.64
10:36:38|2829.64
10:36:39|2829.64
10:36:40|2829.65
10:36:41|2829.74
10:36:41|2829.74
10:36:42|2829.99
10:36:44|2829.99
10:36:44|2830.
10:36:45|2830.
10:36:47|2830.
10:36:49|2830.19
10:36:49|2830.19
10:36:51|2830.43
10:36:53|2830.45
10:36:54|2830.94
10:36:56|2831.51
10:36:56|2832.08
10:36:57|2831.92
10:36:58|2831.52
10:36:59|2831.53
10:37:01|2831.53
10:37:02|2831.52
10:37:04|2831.53
10:37:04|2831.53
10:37:05|2831.53
10:37:07|2831.53
10:37:08|2831.53
10:37:09|2831.53
10:37:10|2831.53
10:37:11|2831.53
10:37:12|2831.11
10:37:13|2831.
10:37:14|2831.
10:37:15|2830.46
10:37:16|2830.46
10:37:17|2830.46
10:37:19|2830.46
10:37:19|2830.46
10:37:20|2830.46
10:37:21|2830.46
10:37:22|2830.46
10:37:24|2830.46
10:37:24|2830.4
10:37:26|2830.41
10:37:26|2830.41
10:37:28|2830.4
10:37:29|2830.4
10:37:29|2830.4
10:37:30|2830.4
10:37:31|2830.41
10:37:32|2830.41
10:37:33|2830.4
10:37:34|2830.4
10:37:36|2830.4
10:37:36|2830.35
10:37:37|2829.74
10:37:38|2829.25
10:37:39|2829.25
10:37:40|2829.24
10:37:41|2829.24
10:37:42|2829.22
10:37:43|2829.22
10:37:44|2829.23
10:37:45|2829.46
10:37:46|2829.67
10:37:47|2829.67
10:37:48|2829.67
10:37:50|2829.71
10:37:52|2829.48
10:37:52|2829.36
10:37:54|2829.23
10:37:56|2829.23
10:37:57|2829.23
10:37:58|2829.47
10:38:00|2829.47
10:38:01|2829.48
10:38:02|2829.48
10:38:03|2829.48
10:38:05|2829.47
10:38:06|2829.47
10:38:07|2829.41
10:38:08|2829.41
10:38:10|2829.41
10:38:11|2829.4
10:38:12|2829.4
10:38:13|2829.4
10:38:14|2829.41
10:38:15|2829.4
10:38:17|2829.
10:38:18|2829.
10:38:19|2828.7
10:38:20|2828.7
10:38:21|2828.69
10:38:22|2828.69
10:38:23|2828.69
10:38:24|2828.69
10:38:25|2828.69
10:38:26|2828.69
10:38:27|2828.71
10:38:28|2828.7
10:38:29|2828.7
10:38:30|2828.7
10:38:31|2828.7
10:38:32|2828.7
10:38:33|2828.7
10:38:34|2828.7
10:38:35|2828.7
10:38:36|2828.7
10:38:37|2828.7
10:38:38|2828.7
10:38:39|2828.7
10:38:40|2828.71
10:38:41|2828.71
10:38:42|2828.71
10:38:43|2828.71
10:38:44|2828.71
10:38:45|2828.71
10:38:46|2828.71
10:38:47|2828.7
10:38:48|2828.7
10:38:49|2829.4
10:38:50|2829.67
10:38:51|2829.67
10:38:52|2829.67
10:38:53|2829.67
10:38:54|2829.96
10:38:56|2829.96
10:38:57|2829.96
10:38:57|2829.99
10:38:58|2829.99
10:38:59|2829.99
10:39:01|2829.67
10:39:02|2829.4
10:39:03|2829.4
10:39:04|2829.4
10:39:05|2829.4
10:39:06|2829.4
10:39:08|2829.4
10:39:08|2829.4
10:39:10|2829.4
10:39:11|2829.39
10:39:11|2829.39
10:39:12|2829.37
10:39:14|2829.37
10:39:14|2829.37
10:39:15|2829.36
10:39:17|2829.37
10:39:17|2829.37
10:39:18|2829.37
10:39:20|2829.36
10:39:20|2829.37
10:39:22|2829.36
10:39:22|2829.36
10:39:23|2829.36
10:39:24|2829.36
10:39:26|2829.36
10:39:27|2829.37
10:39:27|2829.36
10:39:29|2829.36
10:39:29|2829.36
10:39:31|2829.36
10:39:31|2829.36
10:39:33|2829.37
10:39:34|2829.36
10:39:34|2829.37
10:39:35|2829.36
10:39:36|2829.36
10:39:37|2829.36
10:39:38|2829.37
10:39:39|2829.37
10:39:40|2829.36
10:39:42|2829.36
10:39:42|2829.36
10:39:43|2829.36
10:39:44|2829.36
10:39:45|2829.37
10:39:47|2829.37
10:39:48|2829.37
10:39:48|2829.36
10:39:49|2829.36
10:39:50|2829.36
10:39:52|2829.36
10:39:54|2829.37
10:39:55|2829.41
10:39:56|2829.59
10:39:57|2829.59
10:39:58|2829.59
10:39:59|2829.59
10:40:01|2829.6
10:40:01|2829.6
10:40:02|2829.6
10:40:04|2829.6
10:40:05|2829.6
10:40:07|2829.6
10:40:07|2829.6
10:40:09|2829.6
10:40:10|2829.6
10:40:11|2829.6
10:40:12|2830.24
10:40:13|2830.24
10:40:14|2830.46
10:40:15|2830.56
10:40:16|2830.56
10:40:17|2830.63
10:40:18|2830.63
10:40:19|2830.63
10:40:20|2830.64
10:40:21|2830.66
10:40:22|2830.65
10:40:24|2830.75
10:40:24|2830.99
10:40:26|2830.99
10:40:27|2831.
10:40:28|2831.
10:40:29|2830.99
10:40:30|2830.99
10:40:31|2830.99
10:40:32|2831.
10:40:33|2831.
10:40:35|2831.
10:40:36|2831.
10:40:37|2830.99
10:40:37|2830.99
10:40:39|2831.
10:40:39|2831.
10:40:41|2831.07
10:40:41|2831.22
10:40:43|2831.23
10:40:44|2831.23
10:40:45|2831.24
10:40:45|2831.24
10:40:47|2831.24
10:40:47|2831.23
10:40:48|2831.24
10:40:49|2831.26
10:40:50|2830.83
10:40:52|2830.79
10:40:52|2830.79
10:40:54|2830.66
10:40:55|2830.65
10:40:56|2830.65
10:40:57|2830.66
10:40:59|2830.66
10:41:00|2830.66
10:41:01|2830.65
10:41:02|2830.88
10:41:04|2830.89
10:41:04|2830.89
10:41:05|2830.89
10:41:07|2830.89
10:41:08|2830.89
10:41:09|2830.9
10:41:10|2830.93
10:41:10|2830.93
10:41:12|2830.93
10:41:14|2830.92
10:41:14|2830.93
10:41:15|2830.94
10:41:16|2830.95
10:41:17|2830.94
10:41:18|2830.99
10:41:19|2831.
10:41:20|2831.07
10:41:21|2831.07
10:41:22|2831.06
10:41:23|2831.06
10:41:24|2831.06
10:41:25|2831.06
10:41:26|2831.06
10:41:27|2831.06
10:41:28|2831.07
10:41:29|2831.06
10:41:30|2830.86
10:41:31|2830.86
10:41:32|2830.87
10:41:33|2830.87
10:41:34|2830.87
10:41:35|2830.87
10:41:36|2830.87
10:41:37|2830.87
10:41:38|2830.87
10:41:39|2830.87
10:41:40|2830.86
10:41:41|2830.87
10:41:43|2830.64
10:41:44|2830.27
10:41:45|2830.27
10:41:46|2830.27
10:41:47|2830.26
10:41:48|2830.26
10:41:48|2830.26
10:41:50|2830.16
10:41:51|2830.16
10:41:52|2830.16
10:41:53|2830.16
10:41:55|2830.16
10:41:56|2830.06
10:41:56|2830.03
10:41:58|2829.95
10:42:00|2829.18
10:42:00|2829.17
10:42:01|2829.17
10:42:02|2829.16
10:42:03|2829.16
10:42:04|2829.16
10:42:05|2829.16
10:42:06|2829.04
10:42:07|2829.04
10:42:08|2829.04
10:42:09|2829.04
10:42:10|2829.03
10:42:11|2828.72
10:42:12|2828.72
10:42:13|2828.72
10:42:14|2828.19
10:42:15|2828.15
10:42:16|2828.
10:42:17|2828.
10:42:19|2828.01
10:42:20|2827.98
10:42:21|2827.89
10:42:21|2827.89
10:42:23|2827.84
10:42:23|2827.84
10:42:25|2827.84
10:42:26|2827.83
10:42:27|2827.83
10:42:27|2827.83
10:42:30|2827.83
10:42:30|2827.83
10:42:31|2827.83
10:42:32|2827.84
10:42:33|2827.85
10:42:34|2828.
10:42:35|2828.
10:42:36|2828.
10:42:37|2827.66
10:42:38|2827.66
10:42:39|2827.66
10:42:40|2827.88
10:42:41|2828.
10:42:42|2828.
10:42:43|2827.99
10:42:44|2828.01
10:42:45|2828.01
10:42:46|2827.96
10:42:47|2827.96
10:42:48|2827.96
10:42:49|2827.96
10:42:50|2827.96
10:42:51|2827.96
10:42:52|2827.96
10:42:53|2827.96
10:42:54|2827.67
10:42:56|2827.67
10:42:58|2827.66
10:42:58|2827.66
10:42:59|2827.66
10:43:00|2827.66
10:43:01|2827.24
10:43:02|2827.23
10:43:03|2827.23
10:43:04|2827.23
10:43:05|2827.24
10:43:06|2827.24
10:43:08|2827.24
10:43:09|2827.24
10:43:10|2827.23
10:43:10|2827.23
10:43:11|2827.23
10:43:14|2827.23
10:43:14|2827.23
10:43:15|2827.23
10:43:16|2827.
10:43:17|2827.
10:43:18|2827.
10:43:19|2827.
10:43:20|2827.
10:43:21|2827.24
10:43:22|2827.24
10:43:23|2827.24
10:43:24|2827.23
10:43:25|2827.24
10:43:26|2827.23
10:43:27|2827.23
10:43:28|2827.23
10:43:29|2827.96
10:43:30|2827.96
10:43:31|2828.13
10:43:32|2828.13
10:43:33|2828.21
10:43:35|2828.36
10:43:35|2828.51
10:43:36|2828.99
10:43:38|2828.99
10:43:39|2829.16
10:43:40|2829.37
10:43:41|2829.68
10:43:42|2829.68
10:43:43|2829.68
10:43:44|2829.68
10:43:45|2830.06
10:43:46|2830.19
10:43:46|2830.82
10:43:48|2830.83
10:43:49|2830.85
10:43:50|2831.3
10:43:51|2831.43
10:43:53|2830.8
10:43:53|2830.81
10:43:54|2830.62
10:43:55|2830.62
10:43:56|2830.51
10:43:58|2830.35
10:44:00|2830.29
10:44:01|2830.29
10:44:02|2830.29
10:44:03|2830.38
10:44:04|2830.39
10:44:05|2830.38
10:44:06|2830.39
10:44:07|2830.39
10:44:09|2830.38
10:44:10|2830.38
10:44:12|2830.38
10:44:12|2830.64
10:44:14|2830.64
10:44:15|2830.63
10:44:15|2830.64
10:44:16|2830.77
10:44:18|2830.77
10:44:19|2830.78
10:44:21|2830.78
10:44:21|2830.77
10:44:22|2830.77
10:44:24|2830.77
10:44:24|2830.39
10:44:26|2830.4
10:44:26|2830.4
10:44:27|2830.4
10:44:29|2830.4
10:44:30|2830.4
10:44:31|2830.4
10:44:31|2830.4
10:44:32|2830.28
10:44:34|2830.16
10:44:34|2830.16
10:44:36|2830.16
10:44:37|2830.16
10:44:38|2830.15
10:44:38|2830.15
10:44:40|2830.15
10:44:41|2830.15
10:44:41|2830.12
10:44:42|2830.12
10:44:44|2830.11
10:44:44|2830.11
10:44:45|2830.12
10:44:47|2830.12
10:44:48|2830.1
10:44:48|2830.05
10:44:49|2830.05
10:44:51|2830.05
10:44:52|2830.04
10:44:52|2829.68
10:44:54|2829.68
10:44:54|2829.2
10:44:55|2828.78
10:44:56|2828.42
10:44:58|2828.42
10:44:59|2828.34
10:45:00|2828.33
10:45:01|2828.34
10:45:02|2827.74
10:45:03|2827.74
10:45:04|2827.53
10:45:05|2827.54
10:45:06|2827.54
10:45:07|2827.53
10:45:08|2827.55
10:45:10|2828.54
10:45:11|2829.75
10:45:12|2829.73
10:45:13|2829.22
10:45:14|2828.6
10:45:16|2828.61
10:45:17|2828.6
10:45:18|2828.6
10:45:19|2828.6
10:45:20|2828.61
10:45:21|2828.61
10:45:23|2828.61
10:45:23|2828.6
10:45:24|2828.6
10:45:26|2828.6
10:45:27|2828.94
10:45:27|2828.94
10:45:29|2828.93
10:45:30|2828.93
10:45:31|2828.93
10:45:32|2828.94
10:45:33|2828.95
10:45:34|2828.97
10:45:35|2828.97
10:45:36|2828.97
10:45:37|2829.18
10:45:38|2829.18
10:45:39|2829.19
10:45:40|2829.19
10:45:41|2829.19
10:45:42|2829.19
10:45:43|2829.23
10:45:44|2829.24
10:45:45|2829.23
10:45:46|2829.23
10:45:47|2829.24
10:45:48|2829.24
10:45:49|2829.24
10:45:50|2829.24
10:45:51|2829.34
10:45:52|2829.34
10:45:53|2829.34
10:45:54|2829.34
10:45:55|2829.35
10:45:56|2829.35
10:45:57|2829.35
10:45:59|2829.35
10:45:59|2829.35
10:46:01|2828.8
10:46:03|2828.8
10:46:05|2828.8
10:46:05|2828.8
10:46:06|2828.8
10:46:07|2828.8
10:46:08|2828.8
10:46:09|2828.7
10:46:10|2828.7
10:46:12|2828.7
10:46:13|2828.71
10:46:14|2828.7
10:46:15|2828.71
10:46:16|2828.7
10:46:18|2828.71
10:46:18|2828.7
10:46:20|2828.71
10:46:21|2828.7
10:46:21|2828.7
10:46:23|2828.7
10:46:25|2828.62
10:46:25|2828.62
10:46:26|2828.61
10:46:27|2828.61
10:46:28|2828.61
10:46:29|2828.31
10:46:30|2828.31
10:46:31|2828.31
10:46:32|2828.31
10:46:33|2828.31
10:46:34|2828.32
10:46:35|2828.49
10:46:36|2828.49
10:46:37|2828.49
10:46:38|2828.72
10:46:39|2828.72
10:46:41|2828.8
10:46:42|2828.8
10:46:43|2828.8
10:46:44|2828.82
10:46:46|2828.82
10:46:47|2828.82
10:46:47|2828.9
10:46:49|2828.9
10:46:50|2828.96
10:46:51|2828.97
10:46:52|2828.97
10:46:54|2828.97
10:46:54|2828.96
10:46:56|2828.96
10:46:58|2828.97
10:46:59|2828.97
10:47:00|2828.97
10:47:02|2828.97
10:47:03|2828.96
10:47:04|2828.96
10:47:06|2828.96
10:47:07|2828.96
10:47:08|2828.96
10:47:09|2828.96
10:47:10|2828.97
10:47:11|2828.96
10:47:12|2828.96
10:47:12|2828.97
10:47:14|2828.96
10:47:15|2828.97
10:47:16|2829.43
10:47:17|2829.7
10:47:18|2829.81
10:47:19|2829.8
10:47:20|2829.8
10:47:21|2829.72
10:47:22|2829.71
10:47:24|2829.71
10:47:25|2829.71
10:47:26|2829.72
10:47:27|2829.71
10:47:28|2829.71
10:47:29|2829.71
10:47:30|2829.71
10:47:31|2829.71
10:47:32|2829.69
10:47:33|2829.68
10:47:34|2829.68
10:47:35|2829.68
10:47:36|2829.68
10:47:37|2829.68
10:47:38|2829.36
10:47:39|2829.36
10:47:40|2829.37
10:47:41|2829.37
10:47:42|2829.3
10:47:43|2829.27
10:47:44|2829.27
10:47:45|2829.27
10:47:46|2829.27
10:47:47|2829.26
10:47:48|2829.26
10:47:49|2829.26
10:47:50|2829.26
10:47:51|2829.26
10:47:52|2829.26
10:47:53|2829.26
10:47:54|2829.26
10:47:55|2829.26
10:47:56|2829.23
10:47:57|2829.23
10:47:58|2829.24
10:47:59|2828.91
10:48:01|2829.22
10:48:02|2829.1
10:48:03|2829.1
10:48:04|2829.11
10:48:06|2829.11
10:48:07|2828.69
10:48:08|2828.61
10:48:09|2828.61
10:48:10|2828.13
10:48:11|2828.13
10:48:12|2828.13
10:48:14|2828.14
10:48:15|2828.13
10:48:15|2828.14
10:48:17|2828.14
10:48:18|2828.13
10:48:19|2828.13
10:48:20|2828.14
10:48:21|2827.98
10:48:22|2827.98
10:48:23|2827.98
10:48:24|2827.98
10:48:25|2827.98
10:48:27|2827.98
10:48:27|2827.98
10:48:29|2828.32
10:48:30|2828.32
10:48:31|2828.32
10:48:32|2828.31
10:48:32|2828.32
10:48:34|2828.32
10:48:35|2828.32
10:48:36|2828.13
10:48:37|2828.13
10:48:38|2828.12
10:48:40|2828.13
10:48:40|2828.13
10:48:41|2828.13
10:48:43|2828.13
10:48:43|2828.13
10:48:45|2828.13
10:48:45|2828.13
10:48:46|2828.12
10:48:48|2828.12
10:48:49|2828.12
10:48:49|2828.13
10:48:50|2828.12
10:48:51|2828.12
10:48:52|2828.12
10:48:53|2828.12
10:48:54|2828.12
10:48:55|2828.13
10:48:56|2828.13
10:48:57|2828.12
10:48:58|2828.55
10:48:59|2828.61
10:49:01|2828.93
10:49:02|2828.93
10:49:04|2828.94
10:49:04|2828.8
10:49:06|2828.8
10:49:06|2828.31
10:49:08|2828.31
10:49:09|2828.31
10:49:10|2828.3
10:49:11|2828.3
10:49:12|2828.31
10:49:13|2828.31
10:49:14|2828.31
10:49:16|2828.3
10:49:17|2828.31
10:49:19|2828.29
10:49:20|2828.29
10:49:20|2828.29
10:49:22|2828.03
10:49:23|2827.98
10:49:23|2827.99
10:49:25|2827.99
10:49:25|2827.99
10:49:26|2827.99
10:49:28|2827.99
10:49:29|2827.99
10:49:29|2827.98
10:49:30|2827.96
10:49:31|2827.95
10:49:33|2827.95
10:49:33|2827.94
10:49:34|2827.95
10:49:36|2827.64
10:49:37|2827.54
10:49:38|2827.53
10:49:39|2827.53
10:49:40|2827.53
10:49:41|2827.5
10:49:42|2827.5
10:49:44|2827.23
10:49:44|2827.23
10:49:46|2827.23
10:49:46|2827.49
10:49:48|2827.49
10:49:48|2827.5
10:49:49|2827.31
10:49:51|2827.31
10:49:52|2827.31
10:49:53|2827.31
10:49:54|2827.32
10:49:55|2826.61
10:49:55|2826.61
10:49:57|2826.6
10:49:58|2826.61
10:49:59|2826.6
10:50:00|2826.76
10:50:00|2826.76
10:50:02|2826.77
10:50:03|2826.77
10:50:04|2826.76
10:50:04|2826.76
10:50:06|2826.76
10:50:07|2826.76
10:50:08|2826.77
10:50:08|2826.76
10:50:09|2826.51
10:50:11|2826.52
10:50:12|2826.52
10:50:13|2826.52
10:50:14|2826.51
10:50:15|2826.51
10:50:16|2826.52
10:50:17|2826.52
10:50:18|2826.51
10:50:20|2826.52
10:50:21|2826.51
10:50:22|2826.51
10:50:23|2826.51
10:50:24|2826.51
10:50:25|2826.51
10:50:26|2826.51
10:50:28|2826.52
10:50:29|2826.51
10:50:30|2826.51
10:50:30|2826.52
10:50:32|2826.51
10:50:33|2826.51
10:50:34|2826.51
10:50:35|2826.51
10:50:36|2826.34
10:50:37|2826.09
10:50:37|2826.08
10:50:39|2825.68
10:50:39|2825.66
10:50:41|2825.66
10:50:42|2825.5
10:50:43|2825.5
10:50:44|2825.72
10:50:45|2825.71
10:50:46|2825.71
10:50:47|2825.71
10:50:48|2825.5
10:50:49|2825.45
10:50:50|2825.23
10:50:51|2824.84
10:50:52|2824.63
10:50:52|2824.22
10:50:54|2824.22
10:50:54|2824.19
10:50:55|2824.2
10:50:56|2824.19
10:50:58|2824.19
10:50:58|2824.2
10:51:00|2824.2
10:51:01|2824.2
10:51:02|2824.1
10:51:03|2824.09
10:51:04|2824.1
10:51:05|2826.
10:51:06|2826.52
10:51:07|2826.77
10:51:08|2826.94
10:51:08|2826.94
10:51:10|2828.25
10:51:11|2827.86
10:51:12|2827.56
10:51:12|2827.31
10:51:14|2827.31
10:51:15|2830.23
10:51:16|2830.18
10:51:18|2830.11
10:51:20|2830.11
10:51:20|2830.11
10:51:21|2830.11
10:51:22|2830.11
10:51:23|2830.1
10:51:24|2829.77
10:51:25|2828.71
10:51:26|2828.74
10:51:27|2828.9
10:51:28|2828.9
10:51:29|2828.9
10:51:30|2828.9
10:51:31|2828.9
10:51:32|2828.9
10:51:33|2828.9
10:51:34|2828.9
10:51:35|2828.92
10:51:36|2829.09
10:51:37|2829.1
10:51:38|2829.09
10:51:39|2829.09
10:51:40|2829.1
10:51:41|2829.1
10:51:42|2829.1
10:51:43|2829.09
10:51:44|2829.09
10:51:45|2829.1
10:51:46|2829.09
10:51:47|2829.09
10:51:48|2829.1
10:51:49|2829.68
10:51:50|2829.68
10:51:51|2829.69
10:51:52|2829.69
10:51:53|2829.69
10:51:54|2829.68
10:51:55|2829.28
10:51:56|2829.28
10:51:57|2829.28
10:51:58|2829.28
10:51:59|2829.28
10:52:00|2829.28
10:52:01|2829.28
10:52:02|2829.27
10:52:03|2829.28
10:52:04|2829.28
10:52:05|2829.27
10:52:06|2829.27
10:52:07|2829.27
10:52:08|2829.27
10:52:09|2829.1
10:52:10|2829.1
10:52:11|2828.55
10:52:12|2828.43
10:52:14|2828.47
10:52:16|2828.8
10:52:16|2828.79
10:52:17|2828.8
10:52:18|2828.9
10:52:19|2829.85
10:52:20|2830.
10:52:21|2830.05
10:52:22|2830.3
10:52:23|2830.4
10:52:24|2830.46
10:52:25|2830.97
10:52:26|2831.15
10:52:28|2831.57
10:52:28|2831.57
10:52:30|2831.27
10:52:31|2831.19
10:52:32|2831.19
10:52:33|2831.19
10:52:34|2831.19
10:52:35|2831.19
10:52:36|2831.19
10:52:37|2831.19
10:52:38|2831.19
10:52:38|2831.19
10:52:39|2831.57
10:52:42|2832.2
10:52:42|2831.99
10:52:43|2831.74
10:52:44|2831.74
10:52:46|2831.75
10:52:46|2831.75
10:52:48|2831.75
10:52:49|2831.75
10:52:50|2831.74
10:52:51|2831.75
10:52:52|2831.75
10:52:52|2831.75
10:52:54|2831.74
10:52:55|2831.74
10:52:57|2831.75
10:52:57|2831.75
10:52:58|2831.75
10:52:59|2831.75
10:53:00|2831.75
10:53:01|2831.74
10:53:02|2831.74
10:53:03|2831.75
10:53:05|2832.58
10:53:05|2833.34
10:53:08|2833.35
10:53:08|2833.35
10:53:10|2833.35
10:53:11|2833.35
10:53:12|2833.35
10:53:14|2833.35
10:53:14|2833.35
10:53:15|2833.64
10:53:16|2832.94
10:53:17|2832.01
10:53:19|2832.
10:53:21|2832.01
10:53:22|2832.01
10:53:22|2832.
10:53:24|2831.85
10:53:25|2831.85
10:53:26|2831.84
10:53:28|2831.84
10:53:29|2831.84
10:53:30|2831.85
10:53:31|2831.85
10:53:32|2831.85
10:53:33|2831.85
10:53:34|2831.84
10:53:35|2831.84
10:53:36|2831.85
10:53:37|2831.85
10:53:38|2831.85
10:53:39|2831.85
10:53:40|2831.84
10:53:41|2831.81
10:53:42|2831.81
10:53:43|2830.93
10:53:44|2830.93
10:53:45|2830.93
10:53:46|2830.93
10:53:47|2830.78
10:53:49|2830.79
10:53:49|2831.39
10:53:51|2831.6
10:53:52|2831.35
10:53:53|2831.04
10:53:54|2831.05
10:53:55|2831.04
10:53:56|2831.05
10:53:57|2831.05
10:53:58|2831.04
10:53:59|2831.05
10:54:00|2830.91
10:54:01|2830.78
10:54:02|2830.78
10:54:03|2830.78
10:54:04|2830.77
10:54:05|2830.64
10:54:06|2830.64
10:54:07|2830.64
10:54:09|2830.63
10:54:10|2830.34
10:54:11|2830.1
10:54:12|2830.09
10:54:13|2830.09
10:54:14|2830.09
10:54:16|2830.1
10:54:17|2830.1
10:54:18|2830.09
10:54:19|2830.02
10:54:20|2830.02
10:54:22|2830.02
10:54:22|2830.1
10:54:24|2830.31
10:54:25|2830.37
10:54:27|2830.38
10:54:27|2830.38
10:54:28|2830.38
10:54:30|2830.38
10:54:30|2830.38
10:54:32|2830.38
10:54:33|2830.37
10:54:33|2830.38
10:54:35|2830.38
10:54:36|2830.37
10:54:37|2830.37
10:54:37|2830.47
10:54:38|2830.47
10:54:39|2830.47
10:54:40|2830.59
10:54:42|2830.58
10:54:42|2830.58
10:54:43|2830.58
10:54:44|2830.58
10:54:45|2830.58
10:54:47|2830.59
10:54:47|2830.58
10:54:49|2830.58
10:54:49|2830.58
10:54:50|2830.58
10:54:52|2830.58
10:54:52|2830.58
10:54:53|2830.59
10:54:55|2830.59
10:54:56|2830.58
10:54:57|2830.58
10:54:57|2830.58
10:54:58|2830.58
10:54:59|2830.59
10:55:00|2830.59
10:55:01|2830.59
10:55:03|2830.59
10:55:05|2831.37
10:55:06|2831.37
10:55:06|2831.37
10:55:07|2831.38
10:55:10|2832.
10:55:11|2832.
10:55:12|2832.
10:55:14|2831.99
10:55:15|2832.33
10:55:16|2832.21
10:55:17|2832.21
10:55:18|2832.21
10:55:19|2832.22
10:55:21|2832.21
10:55:21|2832.21
10:55:22|2832.21
10:55:24|2832.21
10:55:24|2832.22
10:55:25|2832.22
10:55:27|2832.22
10:55:28|2832.22
10:55:29|2832.31
10:55:30|2832.31
10:55:31|2832.32
10:55:32|2832.06
10:55:34|2832.06
10:55:35|2832.07
10:55:36|2832.07
10:55:37|2832.07
10:55:37|2832.07
10:55:38|2831.99
10:55:40|2831.99
10:55:41|2832.
10:55:42|2832.
10:55:43|2831.99
10:55:44|2832.
10:55:45|2832.
10:55:46|2832.
10:55:47|2831.99
10:55:48|2831.99
10:55:49|2831.99
10:55:50|2832.
10:55:51|2832.
10:55:52|2832.
10:55:53|2831.99
10:55:54|2831.99
10:55:55|2831.98
10:55:56|2831.98
10:55:57|2831.98
10:55:58|2831.98
10:55:59|2831.98
10:56:00|2831.98
10:56:01|2831.98
10:56:02|2831.98
10:56:04|2831.99
10:56:04|2831.99
10:56:05|2831.99
10:56:06|2831.98
10:56:08|2831.98
10:56:09|2831.98
10:56:10|2831.98
10:56:11|2831.93
10:56:12|2831.93
10:56:13|2831.93
10:56:14|2831.92
10:56:15|2831.92
10:56:16|2831.92
10:56:17|2831.92
10:56:18|2831.92
10:56:19|2831.59
10:56:20|2831.59
10:56:21|2831.59
10:56:22|2831.59
10:56:23|2831.36
10:56:24|2831.
10:56:26|2831.01
10:56:27|2831.01
10:56:28|2831.01
10:56:28|2831.01
10:56:30|2831.
10:56:30|2831.
10:56:31|2831.
10:56:33|2831.
10:56:34|2831.33
10:56:34|2831.33
10:56:35|2831.33
10:56:37|2831.33
10:56:38|2831.33
10:56:39|2831.33
10:56:40|2831.33
10:56:41|2831.34
10:56:43|2831.41
10:56:43|2831.6
10:56:45|2831.8
10:56:46|2831.86
10:56:47|2831.85
10:56:47|2831.85
10:56:48|2831.86
10:56:49|2831.86
10:56:50|2831.85
10:56:52|2831.85
10:56:52|2831.85
10:56:54|2831.44
10:56:54|2831.44
10:56:55|2831.44
10:56:56|2831.44
10:56:57|2831.45
10:56:59|2831.44
10:56:59|2831.44
10:57:01|2831.45
10:57:02|2831.44
10:57:02|2831.44
10:57:03|2831.44
10:57:04|2831.44
10:57:05|2831.36
10:57:06|2831.36
10:57:08|2831.36
10:57:09|2831.36
10:57:10|2831.36
10:57:11|2831.36
10:57:12|2831.36
10:57:13|2831.35
10:57:14|2831.35
10:57:16|2831.35
10:57:16|2831.35
10:57:18|2831.35
10:57:19|2831.35
10:57:20|2831.35
10:57:21|2831.35
10:57:23|2831.35
10:57:24|2831.35
10:57:25|2831.35
10:57:25|2831.36
10:57:27|2831.36
10:57:28|2831.36
10:57:28|2831.36
10:57:29|2831.36
10:57:31|2831.36
10:57:31|2831.36
10:57:32|2831.35
10:57:34|2831.35
10:57:34|2831.35
10:57:36|2831.91
10:57:36|2831.92
10:57:38|2831.92
10:57:39|2831.91
10:57:39|2831.91
10:57:40|2831.91
10:57:42|2831.91
10:57:42|2831.91
10:57:44|2831.91
10:57:44|2831.91
10:57:46|2831.91
10:57:46|2831.91
10:57:48|2831.92
10:57:49|2831.92
10:57:50|2831.92
10:57:50|2831.91
10:57:52|2831.91
10:57:52|2831.91
10:57:53|2831.83
10:57:54|2831.83
10:57:56|2831.83
10:57:57|2831.71
10:57:58|2831.71
10:57:58|2831.71
10:57:59|2831.71
10:58:00|2831.72
10:58:01|2831.71
10:58:03|2831.72
10:58:03|2831.72
10:58:05|2831.72
10:58:06|2831.57
10:58:07|2831.57
10:58:08|2831.56
10:58:09|2831.57
10:58:11|2831.57
10:58:12|2831.56
10:58:14|2831.57
10:58:15|2831.57
10:58:16|2831.57
10:58:18|2831.56
10:58:19|2831.56
10:58:20|2831.56
10:58:21|2831.56
10:58:22|2831.56
10:58:23|2831.78
10:58:24|2831.78
10:58:25|2831.77
10:58:26|2832.15
10:58:27|2832.2
10:58:28|2832.2
10:58:29|2832.2
10:58:30|2832.2
10:58:31|2832.2
10:58:32|2832.2
10:58:34|2831.86
10:58:35|2831.85
10:58:36|2831.86
10:58:38|2831.86
10:58:39|2831.86
10:58:40|2831.85
10:58:41|2831.85
10:58:42|2831.85
10:58:43|2831.85
10:58:44|2831.86
10:58:45|2831.86
10:58:46|2831.82
10:58:47|2831.24
10:58:48|2831.24
10:58:49|2831.24
10:58:50|2831.24
10:58:51|2831.24
10:58:52|2831.23
10:58:53|2831.23
10:58:54|2831.23
10:58:55|2831.23
10:58:56|2831.23
10:58:57|2831.23
10:58:58|2831.23
10:58:59|2831.23
10:59:00|2831.23
10:59:01|2830.58
10:59:02|2830.51
10:59:03|2830.51
10:59:04|2830.51
10:59:05|2830.51
10:59:06|2830.21
10:59:07|2830.21
10:59:08|2830.21
10:59:09|2830.23
10:59:10|2830.23
10:59:11|2830.23
10:59:12|2830.23
10:59:13|2830.23
10:59:15|2830.23
10:59:16|2830.23
10:59:17|2830.23
10:59:18|2830.23
10:59:19|2830.23
10:59:20|2830.23
10:59:21|2830.22
10:59:22|2830.22
10:59:23|2830.22
10:59:23|2830.22
10:59:25|2830.23
10:59:26|2830.23
10:59:27|2830.23
10:59:27|2830.23
10:59:29|2830.43
10:59:30|2830.43
10:59:32|2830.43
10:59:32|2830.43
10:59:33|2830.42
10:59:34|2830.42
10:59:35|2830.43
10:59:37|2830.43
10:59:38|2830.42
10:59:39|2830.43
10:59:39|2830.43
10:59:41|2830.42
10:59:42|2830.43
10:59:43|2830.43
10:59:44|2830.43
10:59:44|2830.43
10:59:46|2830.43
10:59:47|2830.42
10:59:48|2830.42
10:59:49|2830.43
10:59:50|2830.43
10:59:51|2830.43
10:59:52|2830.42
10:59:53|2830.43
10:59:54|2830.42
10:59:55|2830.42
10:59:56|2830.42
10:59:57|2830.42
10:59:58|2830.42
10:59:59|2830.54
11:00:00|2830.54
11:00:02|2830.54
11:00:02|2830.55
11:00:04|2830.55
11:00:05|2830.54
11:00:06|2830.4
11:00:08|2830.39
11:00:08|2830.39
11:00:09|2830.13
11:00:10|2830.12
11:00:12|2830.13
11:00:13|2830.12
11:00:14|2830.12
11:00:15|2830.12
11:00:16|2830.02
11:00:18|2829.78
11:00:18|2829.77
11:00:19|2829.76
11:00:20|2829.75
11:00:21|2829.5
11:00:22|2829.29
11:00:23|2829.19
11:00:25|2829.
11:00:27|2829.
11:00:27|2829.01
11:00:29|2829.01
11:00:30|2829.01
11:00:31|2829.01
11:00:32|2828.67
11:00:33|2828.67
11:00:34|2828.67
11:00:35|2828.67
11:00:36|2828.67
11:00:37|2828.65
11:00:38|2828.65
11:00:39|2828.67
11:00:40|2829.22
11:00:41|2829.42
11:00:42|2829.42
11:00:43|2829.96
11:00:44|2830.48
11:00:45|2830.47
11:00:47|2830.47
11:00:48|2830.48
11:00:49|2830.48
11:00:50|2830.48
11:00:51|2830.07
11:00:52|2830.07
11:00:53|2829.83
11:00:54|2829.79
11:00:55|2829.62
11:00:56|2829.63
11:00:57|2829.63
11:00:58|2829.62
11:00:59|2829.62
11:01:00|2829.55
11:01:01|2829.43
11:01:02|2829.42
11:01:03|2829.01
11:01:04|2829.01
11:01:05|2829.01
11:01:07|2829.01
11:01:07|2829.
11:01:08|2829.
11:01:09|2829.
11:01:11|2829.
11:01:11|2829.
11:01:13|2829.
11:01:14|2829.
11:01:15|2829.01
11:01:17|2829.
11:01:17|2828.96
11:01:18|2828.96
11:01:20|2828.96
11:01:20|2828.96
11:01:21|2828.96
11:01:23|2828.
11:01:25|2828.
11:01:26|2827.99
11:01:28|2827.99
11:01:29|2827.99
11:01:30|2827.84
11:01:31|2827.83
11:01:31|2827.53
11:01:33|2827.53
11:01:34|2827.52
11:01:35|2827.52
11:01:36|2827.53
11:01:37|2827.53
11:01:37|2827.53
11:01:39|2827.53
11:01:40|2827.53
11:01:40|2827.53
11:01:42|2827.53
11:01:42|2827.88
11:01:44|2828.07
11:01:45|2828.08
11:01:46|2828.08
11:01:46|2828.07
11:01:47|2828.07
11:01:48|2828.07
11:01:50|2828.08
11:01:50|2828.07
11:01:52|2828.07
11:01:52|2828.08
11:01:54|2828.08
11:01:55|2828.2
11:01:55|2828.2
11:01:57|2828.2
11:01:58|2828.2
11:01:59|2828.2
11:01:59|2828.2
11:02:00|2828.21
11:02:02|2828.21
11:02:02|2828.2
11:02:04|2828.21
11:02:05|2828.21
11:02:06|2828.21
11:02:07|2828.21
11:02:08|2828.21
11:02:09|2828.3
11:02:10|2828.3
11:02:12|2828.17
11:02:13|2828.18
11:02:14|2828.17
11:02:15|2828.17
11:02:16|2828.17
11:02:18|2827.96
11:02:19|2827.62
11:02:21|2827.56
11:02:22|2827.57
11:02:23|2827.57
11:02:24|2827.57
11:02:25|2827.33
11:02:26|2827.31
11:02:27|2827.31
11:02:28|2827.31
11:02:29|2827.31
11:02:30|2827.31
11:02:31|2827.31
11:02:32|2827.46
11:02:34|2827.59
11:02:34|2827.74
11:02:36|2827.79
11:02:37|2827.79
11:02:38|2827.78
11:02:39|2827.79
11:02:41|2827.79
11:02:41|2827.79
11:02:42|2827.79
11:02:43|2827.79
11:02:44|2827.79
11:02:45|2827.79
11:02:46|2827.79
11:02:47|2827.79
11:02:48|2827.79
11:02:49|2828.17
11:02:50|2828.17
11:02:51|2827.96
11:02:52|2827.8
11:02:53|2827.8
11:02:54|2827.8
11:02:55|2827.8
11:02:57|2827.8
11:02:57|2827.8
11:02:59|2827.8
11:03:00|2827.8
11:03:00|2827.8
11:03:02|2827.8
11:03:03|2827.79
11:03:04|2827.79
11:03:05|2827.8
11:03:06|2827.8
11:03:07|2827.8
11:03:08|2827.8
11:03:09|2827.76
11:03:09|2827.76
11:03:12|2827.76
11:03:13|2827.76
11:03:13|2827.75
11:03:14|2827.76
11:03:16|2827.76
11:03:18|2827.76
11:03:19|2827.76
11:03:20|2827.76
11:03:20|2827.76
11:03:22|2827.76
11:03:22|2827.76
11:03:23|2827.75
11:03:25|2827.76
11:03:26|2827.76
11:03:28|2827.76
11:03:29|2826.25
11:03:31|2826.68
11:03:32|2826.8
11:03:32|2826.8
11:03:34|2827.2
11:03:34|2827.2
11:03:35|2827.2
11:03:36|2827.21
11:03:37|2827.2
11:03:39|2827.2
11:03:40|2827.21
11:03:41|2827.21
11:03:42|2827.21
11:03:43|2827.2
11:03:45|2827.21
11:03:46|2827.21
11:03:47|2827.21
11:03:48|2827.21
11:03:49|2827.21
11:03:50|2827.21
11:03:51|2827.36
11:03:52|2827.5
11:03:53|2827.62
11:03:54|2827.62
11:03:55|2827.75
11:03:56|2827.76
11:03:57|2827.76
11:03:58|2827.76
11:03:59|2827.76
11:04:00|2828.19
11:04:01|2828.19
11:04:02|2828.18
11:04:03|2828.99
11:04:04|2828.99
11:04:05|2829.07
11:04:07|2829.07
11:04:08|2829.08
11:04:09|2829.08
11:04:09|2829.08
11:04:11|2829.08
11:04:12|2829.08
11:04:13|2829.12
11:04:13|2829.12
11:04:14|2828.99
11:04:16|2828.99
11:04:17|2829.
11:04:18|2829.
11:04:20|2829.
11:04:21|2828.99
11:04:22|2828.99
11:04:23|2828.98
11:04:24|2828.98
11:04:25|2828.98
11:04:26|2828.98
11:04:27|2828.98
11:04:28|2828.97
11:04:29|2828.96
11:04:30|2828.99
11:04:32|2829.4
11:04:34|2829.41
11:04:34|2829.41
11:04:35|2829.4
11:04:36|2829.4
11:04:37|2829.4
11:04:38|2829.4
11:04:39|2829.4
11:04:40|2829.4
11:04:41|2829.41
11:04:42|2829.4
11:04:43|2829.4
11:04:44|2829.4
11:04:45|2829.4
11:04:46|2829.4
11:04:47|2829.41
11:04:48|2829.4
11:04:49|2829.4
11:04:50|2829.4
11:04:51|2829.4
11:04:52|2829.4
11:04:53|2829.41
11:04:54|2829.42
11:04:55|2829.42
11:04:56|2829.41
11:04:57|2829.41
11:04:58|2829.42
11:04:59|2829.41
11:05:00|2829.42
11:05:01|2829.96
11:05:02|2830.48
11:05:03|2830.47
11:05:04|2830.61
11:05:05|2830.62
11:05:06|2830.62
11:05:07|2830.62
11:05:08|2830.62
11:05:10|2830.82
11:05:11|2830.82
11:05:12|2830.81
11:05:12|2830.81
11:05:14|2830.82
11:05:15|2830.99
11:05:16|2831.57
11:05:17|2831.84
11:05:19|2832.23
11:05:19|2832.23
11:05:20|2832.24
11:05:21|2832.23
11:05:22|2832.24
11:05:24|2832.24
11:05:25|2832.23
11:05:26|2832.23
11:05:27|2832.23
11:05:28|2832.57
11:05:29|2832.57
11:05:31|2833.3
11:05:31|2833.3
11:05:32|2833.3
11:05:33|2833.1
11:05:35|2833.8
11:05:36|2833.8
11:05:37|2833.8
11:05:39|2833.81
11:05:39|2833.81
11:05:40|2833.81
11:05:41|2833.42
11:05:42|2833.41
11:05:43|2833.42
11:05:45|2833.41
11:05:46|2833.42
11:05:47|2833.42
11:05:48|2833.42
11:05:49|2833.54
11:05:50|2833.63
11:05:51|2833.63
11:05:52|2833.64
11:05:53|2833.64
11:05:54|2833.17
11:05:55|2832.94
11:05:56|2832.94
11:05:57|2832.94
11:05:58|2832.73
11:05:59|2832.73
11:06:00|2832.73
11:06:01|2832.74
11:06:02|2832.74
11:06:03|2832.74
11:06:04|2832.74
11:06:05|2832.75
11:06:06|2832.75
11:06:06|2832.75
11:06:07|2832.75
11:06:09|2832.75
11:06:10|2832.75
11:06:11|2832.75
11:06:11|2832.75
11:06:13|2832.75
11:06:13|2832.74
11:06:15|2832.74
11:06:16|2832.74
11:06:17|2832.74
11:06:18|2832.74
11:06:20|2832.75
11:06:20|2832.75
11:06:21|2832.92
11:06:23|2832.92
11:06:24|2832.93
11:06:25|2832.93
11:06:26|2832.92
11:06:27|2832.92
11:06:28|2832.92
11:06:30|2832.92
11:06:31|2832.93
11:06:32|2832.93
11:06:33|2833.25
11:06:35|2833.24
11:06:36|2833.24
11:06:37|2833.24
11:06:38|2833.24
11:06:39|2833.25
11:06:41|2833.5
11:06:42|2833.5
11:06:43|2833.51
11:06:44|2833.51
11:06:44|2833.51
11:06:46|2833.53
11:06:47|2833.54
11:06:48|2833.54
11:06:48|2833.54
11:06:49|2833.54
11:06:52|2833.54
11:06:53|2833.53
11:06:54|2833.53
11:06:55|2833.53
11:06:56|2833.53
11:06:57|2833.53
11:06:58|2833.53
11:06:59|2833.56
11:07:00|2833.55
11:07:01|2833.56
11:07:02|2833.56
11:07:04|2833.05
11:07:04|2833.01
11:07:05|2832.5
11:07:06|2832.5
11:07:07|2832.49
11:07:08|2832.46
11:07:09|2832.47
11:07:10|2832.47
11:07:11|2832.47
11:07:12|2832.46
11:07:13|2832.5
11:07:14|2832.7
11:07:15|2832.76
11:07:16|2832.76
11:07:17|2832.76
11:07:18|2832.76
11:07:19|2832.78
11:07:20|2832.78
11:07:22|2832.78
11:07:24|2832.78
11:07:24|2832.77
11:07:25|2832.78
11:07:26|2832.77
11:07:27|2832.78
11:07:28|2832.83
11:07:29|2832.83
11:07:30|2832.84
11:07:31|2832.83
11:07:32|2832.84
11:07:33|2832.84
11:07:34|2832.9
11:07:35|2833.01
11:07:36|2833.02
11:07:37|2833.09
11:07:38|2833.1
11:07:39|2833.1
11:07:40|2833.1
11:07:41|2833.1
11:07:42|2833.1
11:07:43|2833.09
11:07:44|2833.08
11:07:45|2833.08
11:07:47|2833.08
11:07:47|2833.08
11:07:49|2833.07
11:07:50|2833.07
11:07:51|2833.07
11:07:51|2833.07
11:07:53|2833.07
11:07:54|2833.06
11:07:54|2833.07
11:07:56|2833.03
11:07:57|2833.02
11:07:58|2833.03
11:07:59|2832.85
11:08:00|2832.85
11:08:01|2832.68
11:08:02|2832.69
11:08:03|2832.69
11:08:04|2832.69
11:08:05|2832.68
11:08:05|2832.67
11:08:06|2832.67
11:08:07|2832.67
11:08:09|2832.67
11:08:10|2832.67
11:08:11|2832.21
11:08:12|2832.21
11:08:13|2832.21
11:08:14|2832.01
11:08:14|2832.
11:08:16|2832.
11:08:17|2832.
11:08:18|2832.
11:08:19|2832.
11:08:19|2832.01
11:08:22|2832.
11:08:23|2832.03
11:08:24|2832.03
11:08:25|2832.03
11:08:26|2832.03
11:08:28|2832.02
11:08:28|2831.25
11:08:29|2831.24
11:08:30|2831.24
11:08:31|2831.23
11:08:32|2831.22
11:08:33|2831.22
11:08:34|2831.23
11:08:36|2831.39
11:08:38|2831.39
11:08:38|2832.02
11:08:40|2832.03
11:08:41|2832.03
11:08:41|2832.03
11:08:44|2832.02
11:08:45|2832.02
11:08:46|2832.02
11:08:47|2832.02
11:08:48|2832.03
11:08:49|2832.03
11:08:50|2832.03
11:08:51|2832.03
11:08:52|2832.03
11:08:53|2832.03
11:08:54|2832.03
11:08:55|2832.02
11:08:56|2831.82
11:08:57|2831.82
11:08:58|2831.83
11:08:59|2831.83
11:09:00|2831.83
11:09:02|2831.82
11:09:02|2831.83
11:09:03|2831.83
11:09:05|2831.82
11:09:05|2831.83
11:09:06|2831.83
11:09:08|2831.82
11:09:09|2831.83
11:09:09|2831.83
11:09:11|2831.83
11:09:11|2831.83
11:09:12|2831.82
11:09:14|2831.83
11:09:14|2831.83
11:09:15|2831.83
11:09:16|2831.83
11:09:18|2831.83
11:09:18|2831.83
11:09:19|2831.82
11:09:21|2831.83
11:09:22|2831.82
11:09:23|2831.82
11:09:24|2831.82
11:09:25|2831.82
11:09:27|2831.82
11:09:27|2831.82
11:09:29|2831.83
11:09:29|2831.83
11:09:31|2831.83
11:09:32|2831.83
11:09:33|2831.82
11:09:34|2831.82
11:09:35|2831.83
11:09:36|2831.47
11:09:37|2831.47
11:09:38|2831.47
11:09:39|2831.47
11:09:41|2831.47
11:09:41|2831.62
11:09:43|2831.83
11:09:44|2832.51
11:09:45|2832.51
11:09:46|2832.51
11:09:47|2832.91
11:09:48|2832.91
11:09:49|2832.91
11:09:50|2832.91
11:09:51|2832.92
11:09:53|2832.71
11:09:54|2832.71
11:09:55|2832.71
11:09:56|2832.71
11:09:58|2832.57
11:09:58|2832.57
11:09:59|2832.57
11:10:01|2832.57
11:10:02|2832.57
11:10:03|2832.57
11:10:04|2832.57
11:10:04|2832.57
11:10:06|2832.57
11:10:07|2832.57
11:10:08|2832.57
11:10:09|2832.57
11:10:09|2832.57
11:10:10|2832.57
11:10:11|2832.71
11:10:13|2832.71
11:10:14|2832.71
11:10:15|2832.71
11:10:16|2832.71
11:10:17|2832.7
11:10:18|2832.7
11:10:19|2832.71
11:10:20|2832.69
11:10:21|2832.56
11:10:23|2832.56
11:10:25|2832.54
11:10:25|2832.54
11:10:26|2832.53
11:10:27|2832.53
11:10:28|2832.53
11:10:29|2832.52
11:10:31|2832.51
11:10:32|2832.52
11:10:33|2832.52
11:10:34|2832.77
11:10:35|2832.81
11:10:37|2832.8
11:10:38|2832.8
11:10:39|2832.8
11:10:41|2832.8
11:10:41|2832.8
11:10:43|2832.81
11:10:44|2832.81
11:10:45|2832.8
11:10:46|2832.8
11:10:47|2832.81
11:10:48|2832.81
11:10:48|2832.81
11:10:50|2832.81
11:10:51|2832.8
11:10:51|2832.8
11:10:54|2833.56
11:10:54|2833.58
11:10:55|2833.58
11:10:56|2833.58
11:10:57|2833.58
11:10:58|2833.57
11:10:59|2833.57
11:11:00|2833.57
11:11:01|2833.57
11:11:02|2833.57
11:11:03|2833.57
11:11:04|2833.57
11:11:05|2833.85
11:11:07|2833.86
11:11:08|2833.86
11:11:09|2833.86
11:11:10|2833.86
11:11:11|2833.86
11:11:12|2833.86
11:11:12|2833.86
11:11:14|2833.85
11:11:14|2833.85
11:11:16|2833.85
11:11:17|2833.85
11:11:18|2833.06
11:11:19|2833.06
11:11:20|2833.06
11:11:22|2833.06
11:11:22|2833.06
11:11:24|2833.06
11:11:26|2833.06
11:11:26|2833.06
11:11:28|2832.73
11:11:29|2832.73
11:11:31|2832.73
11:11:31|2832.73
11:11:32|2832.73
11:11:33|2832.51
11:11:34|2832.46
11:11:35|2832.31
11:11:36|2832.31
11:11:37|2832.2
11:11:39|2832.2
11:11:40|2832.21
11:11:41|2832.21
11:11:43|2832.21
11:11:43|2832.21
11:11:44|2832.21
11:11:45|2832.21
11:11:46|2832.2
11:11:47|2832.2
11:11:48|2832.2
11:11:49|2832.2
11:11:50|2832.2
11:11:51|2832.21
11:11:52|2832.21
11:11:54|2832.21
11:11:54|2832.21
11:11:55|2832.21
11:11:56|2832.22
11:11:57|2832.22
11:11:58|2832.22
11:11:59|2832.22
11:12:00|2832.64
11:12:01|2832.65
11:12:02|2832.65
11:12:03|2832.65
11:12:04|2832.64
11:12:05|2832.65
11:12:06|2832.65
11:12:07|2832.13
11:12:08|2832.09
11:12:10|2832.1
11:12:11|2832.1
11:12:12|2832.09
11:12:13|2832.
11:12:14|2832.
11:12:15|2832.
11:12:16|2831.52
11:12:17|2831.52
11:12:19|2831.52
11:12:20|2831.52
11:12:21|2831.52
11:12:21|2831.52
11:12:22|2831.52
11:12:24|2831.52
11:12:25|2831.51
11:12:27|2831.51
11:12:28|2831.52
11:12:29|2831.52
11:12:31|2831.81
11:12:31|2832.
11:12:32|2832.
11:12:33|2832.
11:12:35|2832.
11:12:35|2832.
11:12:36|2832.27
11:12:38|2832.27
11:12:39|2832.28
11:12:40|2832.28
11:12:41|2832.28
11:12:43|2832.28
11:12:43|2832.28
11:12:44|2832.27
11:12:46|2832.28
11:12:47|2832.27
11:12:48|2832.27
11:12:49|2832.27
11:12:50|2832.27
11:12:51|2832.27
11:12:52|2832.24
11:12:53|2832.25
11:12:54|2832.25
11:12:55|2832.25
11:12:56|2832.25
11:12:58|2832.25
11:12:59|2832.25
11:12:59|2832.
11:13:01|2831.87
11:13:01|2831.87
11:13:02|2831.87
11:13:03|2831.87
11:13:04|2831.87
11:13:05|2831.87
11:13:07|2831.87
11:13:08|2831.87
11:13:08|2831.87
11:13:10|2831.87
11:13:11|2831.87
11:13:11|2831.14
11:13:13|2831.43
11:13:14|2831.44
11:13:14|2831.44
11:13:15|2831.44
11:13:16|2831.44
11:13:18|2831.44
11:13:18|2831.44
11:13:20|2831.44
11:13:20|2831.44
11:13:22|2831.44
11:13:22|2831.55
11:13:23|2831.55
11:13:24|2831.55
11:13:26|2831.55
11:13:27|2831.87
11:13:28|2832.07
11:13:29|2832.08
11:13:30|2832.08
11:13:31|2832.08
11:13:32|2832.08
11:13:33|2832.07
11:13:34|2832.07
11:13:35|2832.08
11:13:36|2832.08
11:13:37|2832.22
11:13:38|2832.44
11:13:40|2832.44
11:13:41|2832.44
11:13:41|2832.44
11:13:43|2832.82
11:13:43|2832.83
11:13:46|2832.82
11:13:46|2832.82
11:13:47|2832.82
11:13:49|2833.
11:13:50|2833.
11:13:51|2833.21
11:13:52|2833.21
11:13:53|2832.91
11:13:54|2832.9
11:13:54|2832.9
11:13:56|2832.9
11:13:56|2832.9
11:13:57|2832.9
11:13:59|2832.83
11:14:01|2832.42
11:14:01|2832.42
11:14:02|2832.41
11:14:04|2832.42
11:14:05|2832.42
11:14:06|2832.42
11:14:08|2832.38
11:14:08|2832.38
11:14:10|2832.38
11:14:10|2832.38
11:14:12|2832.38
11:14:13|2832.65
11:14:13|2832.83
11:14:15|2832.83
11:14:15|2832.83
11:14:17|2832.83
11:14:18|2832.83
11:14:19|2832.83
11:14:20|2832.83
11:14:21|2832.84
11:14:22|2832.84
11:14:22|2833.57
11:14:24|2833.57
11:14:24|2833.75
11:14:26|2833.74
11:14:28|2833.74
11:14:28|2833.65
11:14:29|2833.65
11:14:30|2833.58
11:14:31|2833.58
11:14:33|2833.58
11:14:34|2833.58
11:14:36|2833.52
11:14:36|2833.39
11:14:37|2833.39
11:14:38|2833.39
11:14:40|2833.39
11:14:41|2833.38
11:14:42|2833.38
11:14:44|2833.38
11:14:44|2833.38
11:14:45|2833.1
11:14:46|2833.06
11:14:47|2833.06
11:14:49|2833.06
11:14:50|2833.06
11:14:50|2833.06
11:14:52|2833.06
11:14:53|2832.84
11:14:53|2832.84
11:14:55|2832.84
11:14:56|2832.83
11:14:56|2832.83
11:14:58|2832.83
11:14:58|2832.83
11:14:59|2832.83
11:15:01|2832.84
11:15:02|2832.83
11:15:03|2832.83
11:15:04|2832.83
11:15:05|2832.83
11:15:07|2831.48
11:15:07|2831.48
11:15:08|2831.48
11:15:09|2831.48
11:15:10|2831.48
11:15:11|2831.48
11:15:13|2831.48
11:15:14|2831.48
11:15:15|2831.5
11:15:16|2831.5
11:15:17|2831.63
11:15:18|2831.63
11:15:19|2831.63
11:15:20|2831.63
11:15:21|2831.67
11:15:22|2831.69
11:15:23|2831.78
11:15:23|2831.78
11:15:25|2831.78
11:15:26|2831.78
11:15:26|2831.83
11:15:29|2831.83
11:15:30|2831.9
11:15:32|2831.9
11:15:32|2831.9
11:15:33|2831.9
11:15:34|2831.98
11:15:35|2831.99
11:15:36|2831.99
11:15:37|2831.99
11:15:38|2832.13
11:15:39|2832.15
11:15:41|2832.15
11:15:41|2832.15
11:15:43|2832.15
11:15:44|2832.14
11:15:46|2832.14
11:15:46|2832.14
11:15:47|2832.14
11:15:48|2832.14
11:15:49|2832.14
11:15:50|2832.14
11:15:51|2832.16
11:15:52|2832.16
11:15:53|2832.33
11:15:54|2832.87
11:15:55|2832.87
11:15:56|2832.93
11:15:57|2832.96
11:15:58|2833.19
11:15:59|2833.19
11:16:00|2833.34
11:16:02|2833.34
11:16:02|2833.26
11:16:03|2833.26
11:16:04|2833.26
11:16:05|2833.12
11:16:06|2833.11
11:16:07|2833.11
11:16:08|2833.11
11:16:10|2833.11
11:16:11|2833.12
11:16:12|2833.11
11:16:13|2833.11
11:16:14|2833.11
11:16:15|2833.11
11:16:16|2833.1
11:16:17|2833.1
11:16:18|2833.1
11:16:19|2833.1
11:16:20|2833.1
11:16:21|2833.1
11:16:22|2833.1
11:16:23|2833.1
11:16:24|2833.1
11:16:25|2833.1
11:16:26|2833.1
11:16:27|2833.11
11:16:29|2833.11
11:16:31|2833.11
11:16:31|2833.11
11:16:33|2833.11
11:16:34|2833.1
11:16:35|2833.11
11:16:36|2833.11
11:16:37|2833.1
11:16:37|2833.1
11:16:40|2833.11
11:16:40|2833.11
11:16:42|2833.1
11:16:43|2833.1
11:16:44|2833.11
11:16:45|2833.11
11:16:47|2833.11
11:16:47|2833.11
11:16:48|2833.11
11:16:49|2833.11
11:16:50|2833.12
11:16:52|2833.12
11:16:53|2833.11
11:16:54|2833.26
11:16:55|2833.26
11:16:56|2833.25
11:16:56|2832.7
11:16:58|2832.47
11:16:59|2832.46
11:17:00|2832.46
11:17:01|2832.46
11:17:01|2832.47
11:17:03|2832.47
11:17:04|2832.47
11:17:04|2832.47
11:17:07|2832.47
11:17:07|2832.46
11:17:08|2832.47
11:17:09|2832.32
11:17:10|2832.19
11:17:11|2832.18
11:17:12|2832.19
11:17:13|2832.19
11:17:15|2832.19
11:17:16|2832.19
11:17:17|2831.82
11:17:18|2831.82
11:17:19|2831.82
11:17:20|2831.82
11:17:21|2831.81
11:17:21|2831.82
11:17:22|2831.81
11:17:24|2831.81
11:17:25|2831.81
11:17:26|2831.82
11:17:27|2831.81
11:17:28|2831.82
11:17:28|2832.02
11:17:31|2832.02
11:17:31|2832.02
11:17:32|2832.02
11:17:34|2832.03
11:17:34|2832.03
11:17:36|2832.03
11:17:37|2832.03
11:17:38|2832.02
11:17:39|2832.03
11:17:40|2832.03
11:17:41|2832.03
11:17:42|2832.03
11:17:43|2832.03
11:17:44|2832.03
11:17:45|2832.03
11:17:45|2832.03
11:17:47|2832.03
11:17:48|2832.03
11:17:49|2832.02
11:17:50|2832.03
11:17:50|2832.03
11:17:52|2832.03
11:17:53|2832.03
11:17:54|2832.03
11:17:56|2832.03
11:17:56|2832.03
11:17:58|2832.03
11:18:00|2832.02
11:18:00|2832.03
11:18:02|2832.02
11:18:03|2832.03
11:18:04|2832.02
11:18:06|2831.84
11:18:07|2831.85
11:18:07|2831.84
11:18:08|2831.85
11:18:10|2831.85
11:18:10|2831.85
11:18:12|2831.85
11:18:13|2831.85
11:18:14|2831.85
11:18:15|2831.85
11:18:16|2831.84
11:18:16|2831.84
11:18:18|2831.84
11:18:18|2831.84
11:18:20|2831.84
11:18:21|2831.85
11:18:22|2831.85
11:18:23|2831.85
11:18:23|2831.85
11:18:25|2831.85
11:18:26|2831.85
11:18:27|2831.85
11:18:28|2831.85
11:18:29|2831.85
11:18:29|2831.85
11:18:32|2831.85
11:18:32|2831.85
11:18:34|2831.84
11:18:35|2831.84
11:18:35|2831.84
11:18:37|2831.84
11:18:38|2831.85
11:18:38|2831.35
11:18:40|2831.35
11:18:41|2831.36
11:18:42|2831.35
11:18:43|2831.35
11:18:45|2831.35
11:18:45|2831.53
11:18:47|2831.77
11:18:48|2831.8
11:18:48|2831.84
11:18:51|2831.84
11:18:51|2831.84
11:18:52|2831.84
11:18:54|2831.84
11:18:54|2831.63
11:18:56|2831.63
11:18:57|2831.64
11:18:58|2831.64
11:18:59|2831.63
11:19:00|2831.6
11:19:01|2831.6
11:19:02|2831.6
11:19:03|2831.6
11:19:04|2831.6
11:19:05|2831.81
11:19:06|2832.01
11:19:07|2832.19
11:19:08|2832.35
11:19:09|2832.35
11:19:10|2832.35
11:19:11|2832.35
11:19:12|2832.35
11:19:14|2832.33
11:19:14|2832.33
11:19:15|2831.8
11:19:17|2831.81
11:19:18|2831.81
11:19:18|2831.81
11:19:20|2831.81
11:19:20|2831.81
11:19:22|2831.77
11:19:22|2831.6
11:19:24|2831.25
11:19:25|2831.24
11:19:25|2831.24
11:19:27|2831.21
11:19:27|2831.21
11:19:29|2831.2
11:19:30|2831.01
11:19:31|2831.01
11:19:33|2831.01
11:19:33|2831.01
11:19:35|2831.01
11:19:36|2831.01
11:19:37|2831.01
11:19:38|2831.
11:19:39|2831.
11:19:40|2831.
11:19:42|2831.
11:19:42|2831.
11:19:44|2831.
11:19:45|2831.01
11:19:46|2831.
11:19:47|2831.01
11:19:48|2831.01
11:19:49|2831.01
11:19:50|2831.01
11:19:51|2831.01
11:19:52|2831.
11:19:53|2831.
11:19:54|2831.01
11:19:55|2831.01
11:19:56|2831.
11:19:57|2831.
11:19:58|2831.
11:19:59|2831.
11:20:00|2831.01
11:20:01|2831.01
11:20:02|2831.01
11:20:03|2831.01
11:20:04|2831.01
11:20:05|2831.01
11:20:06|2831.01
11:20:07|2830.19
11:20:08|2830.19
11:20:09|2830.19
11:20:10|2830.18
11:20:11|2830.07
11:20:12|2830.01
11:20:13|2830.01
11:20:14|2830.01
11:20:15|2830.01
11:20:16|2830.
11:20:17|2830.01
11:20:19|2830.
11:20:20|2829.94
11:20:21|2829.66
11:20:22|2829.66
11:20:22|2829.66
11:20:23|2829.66
11:20:25|2829.66
11:20:26|2829.66
11:20:27|2829.66
11:20:28|2829.66
11:20:29|2829.66
11:20:30|2829.66
11:20:31|2829.65
11:20:33|2829.63
11:20:33|2829.63
11:20:34|2829.62
11:20:36|2829.63
11:20:37|2829.92
11:20:38|2830.08
11:20:40|2830.22
11:20:40|2830.22
11:20:42|2830.21
11:20:42|2830.21
11:20:44|2830.21
11:20:45|2830.22
11:20:46|2830.22
11:20:46|2830.22
11:20:48|2830.21
11:20:49|2830.22
11:20:50|2830.22
11:20:51|2830.35
11:20:53|2830.92
11:20:53|2831.
11:20:54|2830.86
11:20:55|2830.74
11:20:56|2830.74
11:20:57|2830.75
11:20:58|2830.75
11:20:59|2830.75
11:21:00|2830.74
11:21:01|2830.45
11:21:03|2829.79
11:21:04|2829.79
11:21:04|2829.79
11:21:06|2829.79
11:21:07|2829.85
11:21:08|2829.85
11:21:09|2829.85
11:21:10|2829.85
11:21:12|2829.85
11:21:12|2829.77
11:21:14|2829.78
11:21:15|2829.78
11:21:16|2829.77
11:21:16|2829.78
11:21:18|2829.77
11:21:18|2829.78
11:21:20|2829.78
11:21:20|2830.4
11:21:22|2830.69
11:21:22|2830.9
11:21:23|2830.9
11:21:25|2830.95
11:21:26|2830.96
11:21:27|2830.96
11:21:28|2830.96
11:21:29|2830.96
11:21:29|2830.97
11:21:32|2830.97
11:21:33|2830.97
11:21:35|2830.97
11:21:36|2830.97
11:21:36|2830.97
11:21:39|2830.97
11:21:39|2830.97
11:21:40|2830.97
11:21:41|2830.97
11:21:42|2830.97
11:21:43|2831.17
11:21:44|2831.18
11:21:46|2831.65
11:21:47|2831.64
11:21:48|2831.56
11:21:49|2831.35
11:21:50|2831.36
11:21:51|2831.36
11:21:52|2831.36
11:21:53|2831.36
11:21:54|2831.36
11:21:55|2831.35
11:21:56|2831.36
11:21:57|2831.36
11:21:58|2831.36
11:21:59|2831.36
11:22:00|2831.03
11:22:01|2830.77
11:22:03|2830.65
11:22:04|2830.65
11:22:05|2830.65
11:22:05|2830.65
11:22:07|2830.65
11:22:08|2830.92
11:22:10|2830.93
11:22:11|2830.93
11:22:12|2830.93
11:22:12|2830.93
11:22:14|2831.14
11:22:14|2831.14
11:22:16|2831.14
11:22:16|2831.19
11:22:17|2831.19
11:22:19|2831.19
11:22:19|2831.19
11:22:20|2831.16
11:22:22|2830.86
11:22:22|2830.86
11:22:23|2830.72
11:22:25|2830.66
11:22:25|2830.66
11:22:26|2830.66
11:22:28|2830.5
11:22:29|2830.4
11:22:29|2830.41
11:22:30|2830.4
11:22:32|2830.41
11:22:32|2830.41
11:22:34|2830.4
11:22:35|2830.4
11:22:36|2830.4
11:22:37|2830.4
11:22:38|2830.4
11:22:40|2830.41
11:22:41|2830.41
11:22:41|2830.4
11:22:42|2830.2
11:22:43|2830.17
11:22:44|2830.17
11:22:46|2830.17
11:22:46|2830.17
11:22:48|2830.17
11:22:50|2830.16
11:22:51|2830.16
11:22:51|2829.85
11:22:53|2829.85
11:22:54|2829.85
11:22:54|2829.74
11:22:55|2829.75
11:22:57|2829.75
11:22:58|2829.75
11:22:58|2829.75
11:22:59|2829.75
11:23:01|2829.74
11:23:02|2829.75
11:23:02|2829.74
11:23:03|2829.75
11:23:05|2829.75
11:23:06|2829.75
11:23:07|2829.76
11:23:08|2829.76
11:23:09|2829.76
11:23:10|2829.77
11:23:11|2829.77
11:23:12|2829.77
11:23:13|2829.96
11:23:15|2829.96
11:23:16|2829.96
11:23:16|2829.96
11:23:17|2829.04
11:23:18|2828.83
11:23:20|2828.81
11:23:21|2828.37
11:23:22|2828.36
11:23:22|2828.36
11:23:23|2828.25
11:23:24|2828.24
11:23:25|2828.24
11:23:27|2828.25
11:23:27|2828.25
11:23:28|2828.24
11:23:30|2828.25
11:23:31|2828.25
11:23:31|2828.25
11:23:32|2828.25
11:23:34|2828.25
11:23:34|2828.25
11:23:35|2828.25
11:23:37|2828.24
11:23:39|2828.06
11:23:39|2828.04
11:23:41|2828.05
11:23:41|2828.11
11:23:42|2828.25
11:23:43|2828.24
11:23:44|2828.24
11:23:45|2828.24
11:23:46|2828.24
11:23:48|2828.25
11:23:49|2828.24
11:23:50|2828.06
11:23:52|2827.45
11:23:53|2827.44
11:23:54|2827.45
11:23:56|2827.45
11:23:57|2827.45
11:23:59|2827.96
11:23:59|2827.96
11:24:00|2827.84
11:24:02|2827.73
11:24:03|2827.74
11:24:04|2827.74
11:24:05|2828.25
11:24:06|2828.25
11:24:07|2828.24
11:24:08|2828.24
11:24:10|2828.24
11:24:10|2828.25
11:24:11|2828.81
11:24:12|2829.19
11:24:13|2829.48
11:24:14|2829.48
11:24:15|2829.49
11:24:16|2829.49
11:24:17|2829.49
11:24:18|2829.79
11:24:19|2829.86
11:24:20|2829.95
11:24:22|2829.95
11:24:23|2829.95
11:24:23|2829.96
11:24:24|2829.96
11:24:26|2827.44
11:24:27|2827.
11:24:28|2826.87
11:24:28|2827.54
11:24:29|2827.63
11:24:31|2827.63
11:24:32|2827.1
11:24:33|2827.1
11:24:35|2825.94
11:24:35|2825.94
11:24:37|2826.31
11:24:38|2825.01
11:24:40|2825.63
11:24:41|2825.59
11:24:42|2825.59
11:24:44|2825.6
11:24:44|2825.6
11:24:45|2825.6
11:24:47|2825.6
11:24:48|2825.59
11:24:50|2825.95
11:24:50|2825.98
11:24:51|2825.98
11:24:53|2825.98
11:24:54|2825.98
11:24:56|2826.35
11:24:56|2826.63
11:24:57|2826.63
11:24:58|2827.64
11:24:59|2827.87
11:25:00|2828.
11:25:01|2828.72
11:25:02|2828.72
11:25:03|2828.72
11:25:04|2828.72
11:25:06|2828.89
11:25:07|2828.89
11:25:09|2829.
11:25:09|2829.6
11:25:11|2830.16
11:25:12|2829.88
11:25:13|2829.87
11:25:14|2829.88
11:25:15|2830.04
11:25:15|2830.4
11:25:16|2830.4
11:25:18|2830.4
11:25:19|2830.4
11:25:20|2830.41
11:25:20|2830.41
11:25:22|2830.4
11:25:23|2830.41
11:25:23|2830.41
11:25:25|2830.4
11:25:26|2829.87
11:25:26|2830.27
11:25:28|2830.3
11:25:29|2830.4
11:25:30|2830.4
11:25:31|2830.4
11:25:32|2830.47
11:25:33|2830.47
11:25:34|2830.47
11:25:34|2830.47
11:25:35|2830.47
11:25:38|2830.47
11:25:38|2830.74
11:25:39|2831.2
11:25:41|2831.47
11:25:41|2831.46
11:25:42|2831.61
11:25:44|2831.61
11:25:45|2831.61
11:25:46|2831.62
11:25:48|2832.99
11:25:48|2832.99
11:25:49|2833.25
11:25:50|2833.7
11:25:52|2833.7
11:25:53|2833.7
11:25:55|2833.7
11:25:56|2833.
11:25:57|2833.01
11:25:58|2833.
11:25:59|2833.01
11:26:00|2833.01
11:26:01|2832.65
11:26:02|2832.65
11:26:03|2832.65
11:26:04|2832.65
11:26:05|2832.11
11:26:06|2832.11
11:26:08|2832.11
11:26:08|2832.11
11:26:09|2832.11
11:26:11|2832.11
11:26:12|2832.11
11:26:13|2832.13
11:26:14|2832.3
11:26:15|2832.3
11:26:16|2832.3
11:26:17|2832.29
11:26:18|2832.29
11:26:19|2832.29
11:26:20|2832.29
11:26:21|2832.29
11:26:22|2832.29
11:26:23|2832.3
11:26:24|2832.29
11:26:25|2832.29
11:26:26|2832.29
11:26:27|2832.29
11:26:28|2831.9
11:26:29|2831.9
11:26:30|2831.9
11:26:31|2831.9
11:26:32|2831.91
11:26:33|2831.76
11:26:34|2831.72
11:26:35|2831.72
11:26:36|2831.21
11:26:37|2831.21
11:26:38|2831.21
11:26:40|2831.22
11:26:41|2831.36
11:26:41|2831.36
11:26:43|2831.41
11:26:43|2831.41
11:26:45|2831.4
11:26:45|2831.41
11:26:46|2831.41
11:26:47|2831.41
11:26:48|2831.4
11:26:49|2831.4
11:26:51|2831.4
11:26:52|2831.4
11:26:53|2831.4
11:26:54|2831.4
11:26:55|2831.41
11:26:56|2831.42
11:26:57|2831.43
11:26:58|2831.44
11:27:00|2831.44
11:27:00|2831.44
11:27:02|2831.44
11:27:02|2831.44
11:27:04|2831.44
11:27:04|2832.28
11:27:05|2832.28
11:27:06|2832.36
11:27:07|2832.45
11:27:09|2832.77
11:27:09|2832.78
11:27:11|2832.78
11:27:11|2832.78
11:27:12|2832.77
11:27:14|2832.34
11:27:15|2832.13
11:27:16|2832.13
11:27:17|2832.13
11:27:17|2832.13
11:27:18|2832.13
11:27:19|2832.4
11:27:21|2832.63
11:27:22|2832.63
11:27:24|2832.63
11:27:25|2832.63
11:27:25|2832.78
11:27:27|2832.78
11:27:27|2832.78
11:27:28|2832.78
11:27:30|2832.77
11:27:30|2832.77
11:27:32|2832.77
11:27:32|2832.77
11:27:33|2832.78
11:27:34|2832.77
11:27:35|2832.77
11:27:37|2832.77
11:27:37|2832.78
11:27:39|2832.62
11:27:40|2832.62
11:27:41|2832.62
11:27:42|2832.62
11:27:43|2832.63
11:27:44|2832.63
11:27:45|2832.63
11:27:46|2832.63
11:27:47|2832.62
11:27:48|2832.63
11:27:49|2832.79
11:27:50|2832.78
11:27:51|2832.78
11:27:52|2832.79
11:27:53|2832.79
11:27:55|2832.79
11:27:55|2832.79
11:27:56|2832.79
11:27:58|2832.79
11:27:59|2832.89
11:28:00|2833.13
11:28:00|2833.99
11:28:01|2833.99
11:28:02|2834.06
11:28:04|2834.13
11:28:04|2834.14
11:28:05|2834.14
11:28:07|2834.14
11:28:08|2834.14
11:28:09|2834.14
11:28:10|2834.14
11:28:11|2834.14
11:28:12|2834.14
11:28:14|2834.13
11:28:15|2834.13
11:28:16|2834.13
11:28:18|2834.13
11:28:18|2834.14
11:28:20|2834.35
11:28:21|2834.49
11:28:22|2834.57
11:28:23|2835.1
11:28:24|2836.17
11:28:25|2836.18
11:28:26|2836.18
11:28:27|2836.17
11:28:28|2836.17
11:28:29|2836.17
11:28:30|2836.18
11:28:31|2836.18
11:28:32|2836.18
11:28:34|2836.89
11:28:34|2837.31
11:28:35|2837.5
11:28:36|2837.53
11:28:37|2837.53
11:28:38|2837.52
11:28:40|2838.59
11:28:40|2838.98
11:28:42|2839.64
11:28:44|2839.43
11:28:45|2839.45
11:28:46|2839.64
11:28:47|2839.51
11:28:48|2839.43
11:28:49|2839.03
11:28:50|2839.04
11:28:51|2839.41
11:28:52|2839.41
11:28:54|2839.64
11:28:55|2839.97
11:28:55|2840.21
11:28:56|2840.49
11:28:57|2840.5
11:28:58|2840.53
11:29:00|2840.64
11:29:01|2840.69
11:29:02|2841.25
11:29:03|2841.25
11:29:04|2841.32
11:29:06|2841.85
11:29:06|2842.2
11:29:07|2841.63
11:29:08|2841.63
11:29:09|2841.37
11:29:11|2841.15
11:29:11|2841.15
11:29:12|2840.74
11:29:13|2840.01
11:29:15|2839.81
11:29:15|2839.47
11:29:16|2839.21
11:29:18|2838.27
11:29:18|2838.75
11:29:20|2838.74
11:29:20|2838.95
11:29:22|2839.11
11:29:22|2839.34
11:29:24|2839.91
11:29:25|2839.91
11:29:25|2839.91
11:29:27|2839.91
11:29:27|2839.91
11:29:29|2839.91
11:29:29|2839.91
11:29:31|2839.51
11:29:32|2839.51
11:29:32|2839.51
11:29:33|2838.97
11:29:34|2838.97
11:29:35|2838.97
11:29:36|2838.97
11:29:38|2838.96
11:29:38|2838.97
11:29:39|2838.96
11:29:41|2838.96
11:29:42|2838.97
11:29:44|2839.04
11:29:44|2839.04
11:29:46|2839.04
11:29:47|2839.04
11:29:47|2839.04
11:29:49|2839.05
11:29:49|2839.04
11:29:50|2839.04
11:29:52|2839.04
11:29:53|2839.05
11:29:53|2839.05
11:29:54|2839.31
11:29:55|2839.37
11:29:57|2839.5
11:29:58|2839.51
11:29:59|2839.5
11:30:00|2839.51
11:30:01|2839.5
11:30:02|2839.51
11:30:03|2839.51
11:30:04|2839.51
11:30:05|2839.5
11:30:06|2839.15
11:30:08|2838.61
11:30:08|2839.
11:30:10|2839.01
11:30:10|2839.
11:30:11|2839.
11:30:13|2838.88
11:30:14|2838.13
11:30:15|2838.13
11:30:16|2837.48
11:30:17|2837.48
11:30:18|2837.48
11:30:19|2837.48
11:30:20|2837.21
11:30:21|2837.2
11:30:22|2836.78
11:30:23|2837.01
11:30:24|2837.42
11:30:25|2837.59
11:30:26|2837.59
11:30:27|2837.6
11:30:28|2837.6
11:30:29|2837.6
11:30:30|2837.6
11:30:31|2837.59
11:30:32|2837.11
11:30:34|2837.11
11:30:35|2837.11
11:30:36|2837.1
11:30:36|2837.11
11:30:38|2837.11
11:30:39|2837.03
11:30:40|2837.03
11:30:41|2837.02
11:30:43|2837.04
11:30:43|2837.53
11:30:44|2837.09
11:30:45|2837.1
11:30:46|2837.09
11:30:47|2837.1
11:30:48|2837.1
11:30:49|2837.09
11:30:51|2837.1
11:30:51|2837.1
11:30:53|2837.1
11:30:54|2837.1
11:30:54|2837.35
11:30:56|2837.56
11:30:57|2838.37
11:30:58|2838.38
11:30:59|2838.42
11:31:00|2838.6
11:31:01|2839.24
11:31:02|2839.34
11:31:03|2839.34
11:31:04|2839.38
11:31:06|2839.38
11:31:06|2839.42
11:31:07|2839.97
11:31:08|2840.35
11:31:09|2840.35
11:31:10|2841.32
11:31:11|2841.32
11:31:12|2841.37
11:31:13|2841.37
11:31:14|2841.22
11:31:15|2841.22
11:31:16|2841.22
11:31:17|2841.22
11:31:18|2841.65
11:31:19|2841.64
11:31:20|2841.65
11:31:21|2841.66
11:31:22|2844.02
11:31:23|2843.31
11:31:24|2843.31
11:31:25|2843.81
11:31:26|2843.57
11:31:27|2843.57
11:31:28|2843.58
11:31:29|2843.58
11:31:30|2843.61
11:31:31|2843.49
11:31:32|2843.04
11:31:33|2843.04
11:31:34|2843.01
11:31:35|2843.15
11:31:36|2843.16
11:31:37|2843.13
11:31:38|2842.62
11:31:39|2842.61
11:31:40|2842.3
11:31:41|2841.95
11:31:42|2841.66
11:31:44|2841.65
11:31:45|2841.99
11:31:45|2842.16
11:31:48|2842.16
11:31:48|2842.21
11:31:49|2842.42
11:31:50|2842.15
11:31:51|2841.82
11:31:52|2841.45
11:31:54|2841.45
11:31:54|2841.45
11:31:55|2841.45
11:31:56|2841.45
11:31:57|2841.74
11:31:59|2841.91
11:32:00|2841.91
11:32:01|2842.22
11:32:02|2842.33
11:32:03|2842.33
11:32:04|2842.33
11:32:05|2842.32
11:32:07|2841.75
11:32:08|2841.75
11:32:09|2841.74
11:32:10|2841.74
11:32:11|2841.65
11:32:12|2841.35
11:32:13|2841.24
11:32:14|2841.23
11:32:15|2841.23
11:32:16|2841.24
11:32:17|2841.39
11:32:19|2841.54
11:32:20|2841.73
11:32:21|2841.76
11:32:21|2841.76
11:32:23|2841.75
11:32:24|2841.76
11:32:25|2841.76
11:32:25|2841.43
11:32:27|2841.29
11:32:27|2841.28
11:32:29|2841.28
11:32:30|2841.
11:32:30|2841.01
11:32:32|2841.
11:32:33|2841.01
11:32:33|2841.05
11:32:34|2841.65
11:32:36|2841.78
11:32:36|2841.78
11:32:37|2841.78
11:32:38|2841.78
11:32:39|2841.78
11:32:40|2841.78
11:32:41|2841.77
11:32:42|2841.76
11:32:43|2841.74
11:32:45|2841.65
11:32:47|2841.41
11:32:48|2841.41
11:32:49|2841.36
11:32:49|2841.34
11:32:51|2841.13
11:32:52|2840.99
11:32:53|2840.99
11:32:54|2840.98
11:32:55|2840.98
11:32:56|2840.99
11:32:57|2840.99
11:32:58|2840.99
11:32:59|2840.99
11:33:01|2840.99
11:33:02|2841.19
11:33:02|2841.
11:33:04|2840.8
11:33:05|2840.62
11:33:07|2840.39
11:33:07|2840.28
11:33:08|2840.22
11:33:10|2840.22
11:33:11|2840.81
11:33:12|2840.8
11:33:13|2840.81
11:33:14|2840.81
11:33:15|2840.8
11:33:16|2840.81
11:33:17|2840.81
11:33:18|2840.8
11:33:19|2840.8
11:33:20|2840.8
11:33:21|2840.81
11:33:22|2840.8
11:33:23|2840.81
11:33:24|2840.8
11:33:26|2840.61
11:33:26|2840.59
11:33:27|2840.21
11:33:28|2840.01
11:33:30|2840.01
11:33:31|2840.01
11:33:32|2840.01
11:33:33|2840.01
11:33:34|2839.38
11:33:36|2839.01
11:33:37|2839.
11:33:37|2838.76
11:33:38|2838.76
11:33:39|2838.6
11:33:41|2840.92
11:33:42|2840.55
11:33:43|2840.56
11:33:44|2840.55
11:33:45|2840.55
11:33:46|2840.55
11:33:47|2840.56
11:33:48|2840.55
11:33:50|2841.19
11:33:51|2841.19
11:33:52|2841.34
11:33:53|2841.59
11:33:54|2841.58
11:33:55|2841.58
11:33:57|2841.59
11:33:57|2841.59
11:33:59|2841.58
11:34:00|2841.58
11:34:02|2841.59
11:34:03|2841.59
11:34:03|2841.58
11:34:05|2841.17
11:34:06|2840.78
11:34:07|2840.79
11:34:09|2841.2
11:34:10|2840.98
11:34:11|2840.98
11:34:12|2840.79
11:34:13|2840.8
11:34:14|2840.8
11:34:15|2840.8
11:34:16|2840.8
11:34:17|2840.79
11:34:17|2840.8
11:34:19|2840.8
11:34:20|2840.8
11:34:21|2840.8
11:34:22|2840.8
11:34:23|2840.8
11:34:24|2840.79
11:34:25|2840.79
11:34:26|2840.79
11:34:27|2840.79
11:34:28|2841.
11:34:29|2841.
11:34:30|2841.
11:34:31|2841.
11:34:32|2841.
11:34:33|2841.
11:34:34|2841.
11:34:35|2841.
11:34:36|2841.
11:34:37|2840.97
11:34:38|2840.83
11:34:39|2840.82
11:34:40|2840.82
11:34:41|2840.83
11:34:42|2840.83
11:34:43|2840.83
11:34:44|2840.83
11:34:45|2840.95
11:34:47|2840.96
11:34:48|2840.95
11:34:49|2840.96
11:34:50|2840.96
11:34:50|2840.96
11:34:53|2841.
11:34:53|2841.
11:34:54|2841.
11:34:55|2840.94
11:34:56|2840.94
11:34:57|2840.94
11:34:59|2840.82
11:35:00|2840.82
11:35:01|2840.83
11:35:03|2840.99
11:35:03|2841.
11:35:05|2841.47
11:35:06|2841.26
11:35:07|2841.14
11:35:08|2840.76
11:35:09|2840.75
11:35:10|2840.12
11:35:11|2840.11
11:35:12|2840.36
11:35:13|2840.63
11:35:13|2840.63
11:35:15|2840.63
11:35:15|2840.62
11:35:17|2840.62
11:35:18|2840.63
11:35:18|2840.63
11:35:20|2840.63
11:35:20|2840.63
11:35:21|2840.62
11:35:23|2840.77
11:35:23|2840.77
11:35:25|2840.77
11:35:26|2840.77
11:35:27|2840.76
11:35:27|2840.76
11:35:28|2840.77
11:35:30|2840.74
11:35:30|2840.74
11:35:31|2840.74
11:35:33|2840.74
11:35:33|2840.38
11:35:35|2840.38
11:35:37|2840.29
11:35:37|2840.29
11:35:38|2840.29
11:35:39|2840.29
11:35:40|2840.29
11:35:41|2840.29
11:35:43|2840.29
11:35:44|2840.29
11:35:44|2840.29
11:35:46|2839.81
11:35:46|2839.8
11:35:49|2839.12
11:35:49|2839.02
11:35:50|2839.02
11:35:51|2839.01
11:35:52|2839.15
11:35:53|2839.15
11:35:54|2839.36
11:35:55|2839.37
11:35:56|2839.43
11:35:57|2839.43
11:35:58|2839.43
11:36:00|2839.54
11:36:01|2839.63
11:36:02|2839.63
11:36:03|2839.63
11:36:05|2839.63
11:36:06|2839.63
11:36:07|2840.
11:36:08|2840.29
11:36:09|2840.29
11:36:10|2839.52
11:36:11|2839.52
11:36:12|2839.53
11:36:13|2839.53
11:36:14|2839.52
11:36:15|2839.52
11:36:16|2839.52
11:36:17|2839.53
11:36:18|2839.53
11:36:19|2839.53
11:36:20|2839.53
11:36:21|2839.53
11:36:22|2839.53
11:36:23|2839.52
11:36:24|2839.53
11:36:25|2839.56
11:36:26|2839.73
11:36:27|2839.73
11:36:28|2840.39
11:36:29|2840.72
11:36:30|2840.71
11:36:31|2840.71
11:36:32|2840.71
11:36:33|2840.71
11:36:34|2840.76
11:36:35|2840.76
11:36:36|2840.78
11:36:37|2840.78
11:36:38|2840.78
11:36:40|2840.77
11:36:41|2840.78
11:36:42|2840.78
11:36:42|2840.77
11:36:43|2840.77
11:36:44|2840.78
11:36:45|2840.57
11:36:47|2840.41
11:36:47|2840.41
11:36:49|2841.
11:36:50|2840.99
11:36:52|2840.85
11:36:52|2840.84
11:36:53|2840.79
11:36:55|2840.79
11:36:56|2840.79
11:36:57|2840.79
11:36:58|2840.8
11:36:59|2840.8
11:37:01|2840.8
11:37:02|2840.8
11:37:03|2840.8
11:37:03|2840.79
11:37:05|2840.79
11:37:06|2840.8
11:37:07|2840.79
11:37:08|2840.79
11:37:09|2840.79
11:37:10|2840.79
11:37:11|2840.18
11:37:12|2840.18
11:37:13|2840.17
11:37:14|2840.18
11:37:15|2840.17
11:37:16|2840.18
11:37:17|2840.17
11:37:18|2840.17
11:37:19|2840.18
11:37:21|2840.
11:37:21|2840.
11:37:22|2839.99
11:37:23|2840.19
11:37:24|2840.45
11:37:26|2840.45
11:37:27|2840.45
11:37:27|2840.45
11:37:28|2840.27
11:37:29|2840.27
11:37:30|2840.27
11:37:32|2840.43
11:37:33|2840.44
11:37:34|2840.01
11:37:35|2840.01
11:37:36|2840.01
11:37:37|2839.77
11:37:38|2839.77
11:37:39|2839.77
11:37:40|2839.77
11:37:41|2839.77
11:37:42|2839.77
11:37:43|2839.76
11:37:44|2839.77
11:37:45|2839.77
11:37:46|2839.76
11:37:47|2839.76
11:37:48|2839.76
11:37:50|2839.77
11:37:51|2839.89
11:37:52|2839.89
11:37:53|2839.89
11:37:54|2839.89
11:37:56|2840.05
11:37:56|2840.07
11:37:57|2840.08
11:37:59|2840.08
11:37:59|2840.08
11:38:00|2840.07
11:38:02|2840.07
11:38:03|2840.07
11:38:04|2840.07
11:38:05|2840.07
11:38:06|2840.07
11:38:07|2840.41
11:38:08|2840.45
11:38:10|2840.52
11:38:10|2840.52
11:38:11|2840.59
11:38:12|2840.79
11:38:14|2840.79
11:38:14|2840.79
11:38:16|2840.79
11:38:17|2840.53
11:38:17|2840.38
11:38:18|2840.38
11:38:19|2840.38
11:38:21|2840.38
11:38:22|2840.37
11:38:23|2840.37
11:38:24|2840.38
11:38:25|2840.38
11:38:26|2840.38
11:38:27|2840.38
11:38:28|2840.37
11:38:29|2840.37
11:38:30|2840.38
11:38:31|2840.38
11:38:32|2840.38
11:38:33|2840.38
11:38:34|2840.38
11:38:35|2840.37
11:38:36|2840.37
11:38:37|2840.28
11:38:38|2840.29
11:38:39|2840.29
11:38:40|2840.29
11:38:42|2840.28
11:38:43|2840.29
11:38:43|2840.29
11:38:45|2840.29
11:38:45|2840.29
11:38:46|2840.25
11:38:47|2839.7
11:38:49|2839.65
11:38:51|2839.65
11:38:52|2839.66
11:38:54|2839.66
11:38:55|2839.71
11:38:56|2839.71
11:38:57|2839.71
11:38:58|2839.71
11:38:59|2839.71
11:39:00|2839.7
11:39:01|2839.71
11:39:02|2839.7
11:39:03|2839.71
11:39:04|2839.7
11:39:05|2839.7
11:39:06|2839.7
11:39:07|2839.71
11:39:08|2839.71
11:39:10|2839.71
11:39:10|2839.71
11:39:11|2839.71
11:39:13|2839.71
11:39:13|2839.7
11:39:15|2839.7
11:39:16|2839.7
11:39:17|2839.7
11:39:17|2839.71
11:39:18|2839.71
11:39:20|2839.71
11:39:21|2839.71
11:39:22|2839.7
11:39:23|2839.7
11:39:24|2839.7
11:39:25|2839.7
11:39:27|2839.7
11:39:28|2839.71
11:39:29|2839.7
11:39:30|2839.7
11:39:31|2839.7
11:39:32|2839.7
11:39:33|2839.7
11:39:34|2839.7
11:39:35|2839.71
11:39:35|2839.7
11:39:37|2839.54
11:39:38|2839.54
11:39:38|2839.54
11:39:40|2839.53
11:39:41|2839.54
11:39:42|2839.54
11:39:43|2839.54
11:39:44|2839.54
11:39:45|2839.44
11:39:46|2839.39
11:39:47|2839.4
11:39:48|2839.39
11:39:49|2839.4
11:39:49|2839.4
11:39:51|2839.39
11:39:53|2838.66
11:39:53|2839.09
11:39:54|2838.69
11:39:55|2838.69
11:39:57|2838.69
11:39:59|2838.68
11:39:59|2838.68
11:40:00|2838.69
11:40:01|2838.69
11:40:02|2838.69
11:40:03|2838.69
11:40:04|2838.69
11:40:05|2838.69
11:40:07|2838.69
11:40:08|2838.47
11:40:09|2838.01
11:40:10|2838.01
11:40:10|2838.08
11:40:12|2838.08
11:40:13|2838.08
11:40:14|2838.07
11:40:15|2838.07
11:40:16|2838.07
11:40:17|2838.08
11:40:18|2838.08
11:40:19|2838.08
11:40:20|2838.08
11:40:21|2838.08
11:40:22|2838.07
11:40:23|2838.01
11:40:24|2838.
11:40:25|2838.01
11:40:26|2838.01
11:40:27|2838.01
11:40:28|2838.
11:40:29|2838.01
11:40:30|2838.01
11:40:31|2838.01
11:40:32|2838.
11:40:33|2838.
11:40:34|2838.
11:40:35|2838.
11:40:36|2838.01
11:40:37|2838.
11:40:38|2837.99
11:40:39|2837.99
11:40:40|2837.89
11:40:41|2837.9
11:40:42|2837.89
11:40:43|2838.33
11:40:44|2838.33
11:40:45|2838.33
11:40:46|2838.33
11:40:47|2838.33
11:40:48|2838.32
11:40:49|2838.32
11:40:50|2838.33
11:40:51|2838.33
11:40:53|2838.33
11:40:53|2838.32
11:40:55|2838.32
11:40:57|2838.29
11:40:57|2838.29
11:40:58|2838.3
11:40:59|2838.3
11:41:00|2838.3
11:41:01|2838.3
11:41:02|2838.3
11:41:03|2838.3
11:41:04|2838.3
11:41:05|2838.29
11:41:07|2838.3
11:41:08|2838.3
11:41:09|2838.3
11:41:10|2838.08
11:41:11|2838.07
11:41:12|2838.08
11:41:13|2838.07
11:41:14|2837.99
11:41:15|2837.99
11:41:16|2837.99
11:41:17|2837.98
11:41:18|2837.98
11:41:19|2837.98
11:41:20|2837.98
11:41:21|2837.98
11:41:22|2838.29
11:41:23|2838.29
11:41:24|2838.29
11:41:25|2838.3
11:41:26|2838.3
11:41:27|2838.3
11:41:28|2838.3
11:41:29|2838.3
11:41:30|2838.3
11:41:31|2838.31
11:41:32|2838.31
11:41:33|2838.31
11:41:34|2838.75
11:41:35|2839.48
11:41:36|2839.47
11:41:37|2839.71
11:41:38|2839.7
11:41:39|2839.88
11:41:41|2839.89
11:41:42|2839.89
11:41:43|2839.89
11:41:43|2839.89
11:41:45|2839.89
11:41:46|2839.89
11:41:46|2839.89
11:41:48|2839.89
11:41:49|2839.88
11:41:50|2839.78
11:41:51|2839.78
11:41:51|2839.67
11:41:53|2839.64
11:41:54|2839.65
11:41:56|2839.65
11:41:56|2839.65
11:41:58|2839.65
11:41:59|2839.64
11:42:00|2839.64
11:42:01|2839.64
11:42:02|2839.64
11:42:03|2839.65
11:42:04|2839.65
11:42:05|2839.65
11:42:05|2839.64
11:42:07|2839.64
11:42:09|2839.64
11:42:09|2839.65
11:42:11|2840.29
11:42:12|2840.3
11:42:13|2840.3
11:42:14|2840.29
11:42:15|2840.29
11:42:16|2840.3
11:42:17|2840.3
11:42:18|2840.29
11:42:18|2840.3
11:42:20|2839.99
11:42:21|2840.
11:42:21|2840.
11:42:23|2839.99
11:42:24|2839.89
11:42:25|2839.88
11:42:26|2839.88
11:42:26|2839.89
11:42:28|2839.89
11:42:29|2839.88
11:42:30|2839.52
11:42:30|2839.52
11:42:32|2839.52
11:42:33|2839.47
11:42:34|2839.13
11:42:35|2839.13
11:42:36|2839.13
11:42:36|2839.28
11:42:38|2839.28
11:42:38|2839.04
11:42:40|2839.04
11:42:41|2839.04
11:42:42|2839.04
11:42:43|2839.03
11:42:44|2839.04
11:42:45|2839.
11:42:46|2838.83
11:42:47|2838.83
11:42:47|2838.1
11:42:48|2838.1
11:42:50|2838.1
11:42:50|2838.1
11:42:52|2838.1
11:42:53|2838.1
11:42:54|2838.1
11:42:56|2838.1
11:42:56|2838.25
11:42:57|2838.3
11:42:58|2838.3
11:42:59|2838.3
11:43:01|2838.31
11:43:02|2838.31
11:43:03|2838.31
11:43:04|2838.3
11:43:05|2838.3
11:43:06|2838.3
11:43:07|2838.31
11:43:09|2838.31
11:43:09|2838.3
11:43:11|2838.3
11:43:12|2838.31
11:43:13|2838.3
11:43:14|2838.31
11:43:16|2838.31
11:43:16|2838.32
11:43:17|2838.31
11:43:18|2838.31
11:43:19|2838.31
11:43:20|2838.3
11:43:21|2838.3
11:43:22|2838.
11:43:23|2838.
11:43:24|2838.01
11:43:25|2838.01
11:43:26|2838.01
11:43:27|2838.01
11:43:28|2838.
11:43:29|2838.01
11:43:30|2838.
11:43:31|2838.01
11:43:32|2838.03
11:43:33|2838.03
11:43:34|2838.12
11:43:36|2838.12
11:43:37|2838.12
11:43:37|2838.11
11:43:38|2838.11
11:43:39|2838.11
11:43:41|2838.12
11:43:41|2838.12
11:43:43|2838.11
11:43:43|2838.11
11:43:45|2838.12
11:43:45|2838.12
11:43:47|2838.12
11:43:48|2838.12
11:43:48|2838.11
11:43:50|2838.32
11:43:51|2838.32
11:43:51|2838.05
11:43:53|2838.05
11:43:54|2838.04
11:43:55|2838.04
11:43:57|2838.05
11:43:58|2838.05
11:43:58|2838.04
11:44:00|2838.04
11:44:01|2838.05
11:44:02|2838.05
11:44:02|2838.05
11:44:04|2838.05
11:44:05|2838.05
11:44:06|2838.05
11:44:07|2838.05
11:44:09|2838.05
11:44:09|2838.26
11:44:10|2838.47
11:44:12|2838.26
11:44:13|2838.25
11:44:14|2838.25
11:44:15|2838.25
11:44:16|2838.25
11:44:17|2838.05
11:44:18|2838.05
11:44:20|2838.04
11:44:20|2837.65
11:44:21|2837.23
11:44:22|2836.98
11:44:23|2836.66
11:44:24|2836.66
11:44:25|2836.61
11:44:26|2836.
11:44:27|2836.
11:44:28|2835.8
11:44:29|2835.8
11:44:30|2835.8
11:44:31|2835.81
11:44:32|2835.8
11:44:33|2835.8
11:44:34|2835.8
11:44:35|2835.8
11:44:36|2835.77
11:44:37|2835.77
11:44:39|2835.78
11:44:40|2835.78
11:44:41|2835.77
11:44:42|2835.77
11:44:43|2835.78
11:44:44|2835.78
11:44:45|2835.77
11:44:47|2835.77
11:44:48|2835.74
11:44:49|2835.74
11:44:50|2835.74
11:44:51|2835.61
11:44:52|2835.62
11:44:53|2835.62
11:44:54|2835.62
11:44:55|2835.62
11:44:56|2835.59
11:44:57|2835.56
11:44:58|2835.45
11:44:59|2835.45
11:45:01|2835.46
11:45:02|2835.46
11:45:03|2835.46
11:45:04|2835.77
11:45:04|2835.76
11:45:06|2835.77
11:45:07|2835.77
11:45:08|2835.77
11:45:09|2835.77
11:45:11|2836.21
11:45:12|2836.21
11:45:14|2836.99
11:45:15|2837.1
11:45:16|2837.44
11:45:17|2837.44
11:45:18|2837.43
11:45:19|2837.44
11:45:20|2837.44
11:45:21|2837.44
11:45:22|2837.44
11:45:23|2837.44
11:45:24|2837.84
11:45:25|2837.84
11:45:26|2837.84
11:45:27|2837.85
11:45:28|2837.85
11:45:30|2837.6
11:45:30|2837.6
11:45:31|2837.61
11:45:33|2837.6
11:45:33|2837.6
11:45:35|2837.47
11:45:36|2837.47
11:45:37|2837.47
11:45:38|2837.44
11:45:39|2837.44
11:45:40|2837.44
11:45:41|2837.44
11:45:42|2837.44
11:45:43|2837.45
11:45:44|2837.45
11:45:45|2837.45
11:45:46|2837.44
11:45:47|2837.45
11:45:48|2837.45
11:45:49|2837.45
11:45:50|2837.45
11:45:52|2837.44
11:45:53|2837.31
11:45:53|2837.31
11:45:54|2837.31
11:45:55|2837.31
11:45:56|2837.31
11:45:57|2837.31
11:45:58|2837.32
11:46:00|2837.32
11:46:02|2837.32
11:46:02|2837.32
11:46:04|2837.31
11:46:05|2837.31
11:46:06|2837.31
11:46:07|2837.31
11:46:08|2837.31
11:46:09|2837.31
11:46:11|2837.21
11:46:12|2837.02
11:46:13|2836.92
11:46:14|2836.92
11:46:15|2836.93
11:46:16|2836.92
11:46:18|2836.91
11:46:18|2836.91
11:46:19|2836.91
11:46:20|2836.84
11:46:22|2836.71
11:46:23|2836.44
11:46:23|2836.44
11:46:24|2836.44
11:46:25|2836.44
11:46:26|2836.45
11:46:28|2836.45
11:46:28|2836.44
11:46:30|2836.44
11:46:30|2836.44
11:46:32|2836.44
11:46:33|2836.43
11:46:34|2836.43
11:46:35|2836.43
11:46:36|2836.43
11:46:37|2836.43
11:46:38|2836.44
11:46:39|2836.44
11:46:40|2836.44
11:46:41|2836.44
11:46:42|2836.44
11:46:43|2836.44
11:46:44|2836.44
11:46:45|2836.44
11:46:46|2836.44
11:46:47|2836.43
11:46:48|2836.44
11:46:49|2836.44
11:46:50|2836.44
11:46:51|2836.43
11:46:52|2836.43
11:46:53|2836.43
11:46:54|2836.43
11:46:55|2836.44
11:46:56|2836.43
11:46:57|2836.43
11:46:59|2836.8
11:47:00|2837.07
11:47:01|2837.13
11:47:01|2837.13
11:47:02|2837.13
11:47:04|2837.13
11:47:05|2837.13
11:47:07|2837.12
11:47:08|2837.12
11:47:09|2837.13
11:47:09|2837.12
11:47:11|2837.12
11:47:11|2837.12
11:47:13|2837.12
11:47:13|2837.12
11:47:14|2837.09
11:47:16|2837.09
11:47:17|2836.78
11:47:18|2836.78
11:47:19|2836.71
11:47:20|2836.72
11:47:21|2836.72
11:47:22|2836.71
11:47:23|2836.71
11:47:24|2836.71
11:47:25|2836.71
11:47:26|2836.71
11:47:27|2836.54
11:47:28|2836.55
11:47:29|2836.51
11:47:30|2836.5
11:47:31|2836.5
11:47:32|2836.5
11:47:33|2836.5
11:47:34|2836.5
11:47:36|2836.
11:47:37|2836.01
11:47:38|2836.01
11:47:39|2836.01
11:47:40|2836.01
11:47:41|2836.01
11:47:42|2836.01
11:47:43|2836.
11:47:44|2836.
11:47:45|2836.
11:47:46|2836.35
11:47:47|2836.34
11:47:49|2836.34
11:47:50|2836.34
11:47:50|2836.34
11:47:51|2836.34
11:47:52|2836.34
11:47:53|2836.34
11:47:54|2836.34
11:47:55|2836.34
11:47:56|2836.34
11:47:58|2836.34
11:47:58|2836.34
11:47:59|2836.35
11:48:00|2836.35
11:48:01|2836.34
11:48:03|2836.92
11:48:04|2836.92
11:48:06|2836.92
11:48:07|2836.91
11:48:07|2836.91
11:48:09|2836.91
11:48:10|2836.91
11:48:12|2836.91
11:48:13|2836.91
11:48:14|2836.91
11:48:15|2836.91
11:48:16|2837.26
11:48:17|2837.27
11:48:18|2837.27
11:48:19|2837.26
11:48:20|2837.27
11:48:20|2837.27
11:48:22|2837.27
11:48:22|2837.09
11:48:24|2837.09
11:48:24|2837.09
11:48:25|2837.09
11:48:26|2837.09
11:48:28|2837.09
11:48:28|2837.05
11:48:29|2837.05
11:48:31|2836.91
11:48:32|2836.86
11:48:32|2836.86
11:48:33|2836.85
11:48:35|2836.85
11:48:36|2836.85
11:48:36|2836.81
11:48:37|2836.81
11:48:39|2836.81
11:48:39|2836.81
11:48:41|2836.81
11:48:41|2836.81
11:48:42|2836.81
11:48:44|2836.82
11:48:44|2836.81
11:48:45|2836.82
11:48:47|2836.82
11:48:47|2836.82
11:48:49|2836.81
11:48:49|2836.81
11:48:50|2836.81
11:48:51|2836.82
11:48:53|2836.82
11:48:53|2836.82
11:48:55|2836.82
11:48:56|2836.82
11:48:56|2836.82
11:48:57|2836.82
11:48:58|2836.82
11:49:00|2836.82
11:49:01|2836.81
11:49:02|2836.81
11:49:03|2836.81
11:49:05|2836.81
11:49:06|2836.83
11:49:07|2836.83
11:49:08|2836.83
11:49:10|2836.83
11:49:11|2836.84
11:49:11|2836.84
11:49:13|2836.84
11:49:14|2836.85
11:49:15|2837.
11:49:15|2836.99
11:49:16|2836.99
11:49:19|2837.
11:49:19|2836.99
11:49:20|2836.99
11:49:22|2836.99
11:49:22|2836.99
11:49:24|2836.99
11:49:24|2837.
11:49:26|2837.
11:49:27|2836.99
11:49:28|2837.
11:49:29|2837.
11:49:30|2837.
11:49:31|2836.99
11:49:33|2836.99
11:49:33|2837.
11:49:34|2837.
11:49:35|2837.
11:49:36|2837.
11:49:38|2837.
11:49:39|2837.
11:49:40|2837.
11:49:41|2836.99
11:49:41|2837.
11:49:43|2837.21
11:49:44|2837.43
11:49:46|2837.88
11:49:46|2837.88
11:49:47|2837.88
11:49:48|2837.89
11:49:49|2837.88
11:49:50|2837.88
11:49:51|2837.88
11:49:52|2837.88
11:49:53|2837.89
11:49:55|2837.89
11:49:56|2837.89
11:49:56|2837.88
11:49:58|2837.88
11:49:59|2837.89
11:50:00|2838.
11:50:01|2838.79
11:50:02|2838.79
11:50:04|2838.79
11:50:04|2838.79
11:50:05|2838.79
11:50:07|2838.78
11:50:09|2838.78
11:50:10|2838.68
11:50:12|2838.68
11:50:12|2838.67
11:50:14|2838.67
11:50:15|2838.67
11:50:16|2838.67
11:50:17|2838.68
11:50:18|2838.68
11:50:20|2838.68
11:50:20|2839.28
11:50:22|2839.29
11:50:22|2839.44
11:50:24|2839.6
11:50:25|2839.74
11:50:25|2839.78
11:50:26|2839.78
11:50:27|2839.77
11:50:28|2839.77
11:50:30|2839.77
11:50:31|2839.77
11:50:31|2839.78
11:50:33|2839.78
11:50:34|2839.77
11:50:35|2839.77
11:50:36|2839.77
11:50:36|2839.77
11:50:38|2839.77
11:50:38|2839.95
11:50:40|2839.95
11:50:40|2839.99
11:50:42|2839.98
11:50:42|2839.97
11:50:44|2839.97
11:50:44|2839.97
11:50:45|2839.94
11:50:46|2839.81
11:50:47|2839.81
11:50:48|2839.81
11:50:50|2839.98
11:50:50|2839.98
11:50:51|2839.99
11:50:52|2839.99
11:50:53|2840.
11:50:54|2840.
11:50:55|2839.99
11:50:56|2840.15
11:50:58|2840.38
11:50:58|2840.38
11:50:59|2840.93
11:51:00|2840.93
11:51:02|2840.93
11:51:04|2841.25
11:51:05|2841.37
11:51:07|2841.14
11:51:07|2841.2
11:51:08|2841.2
11:51:10|2841.24
11:51:10|2841.37
11:51:12|2841.36
11:51:13|2841.91
11:51:14|2842.
11:51:15|2841.99
11:51:16|2841.67
11:51:18|2841.67
11:51:20|2841.66
11:51:20|2841.66
11:51:22|2841.66
11:51:24|2841.66
11:51:24|2841.66
11:51:25|2841.66
11:51:26|2841.66
11:51:27|2841.66
11:51:28|2841.66
11:51:29|2841.66
11:51:30|2841.66
11:51:31|2841.66
11:51:32|2841.67
11:51:33|2841.67
11:51:34|2841.67
11:51:35|2841.67
11:51:36|2841.67
11:51:37|2841.67
11:51:38|2841.67
11:51:39|2841.66
11:51:40|2841.67
11:51:41|2841.67
11:51:42|2841.66
11:51:43|2841.78
11:51:44|2841.95
11:51:45|2842.
11:51:46|2841.99
11:51:47|2842.72
11:51:48|2842.71
11:51:49|2842.71
11:51:50|2842.71
11:51:51|2842.71
11:51:52|2842.72
11:51:53|2842.71
11:51:54|2842.71
11:51:55|2842.72
11:51:56|2842.72
11:51:57|2842.93
11:51:58|2842.92
11:51:59|2842.93
11:52:00|2842.92
11:52:01|2842.92
11:52:02|2842.82
11:52:04|2842.72
11:52:05|2842.72
11:52:06|2842.72
11:52:08|2842.72
11:52:08|2842.5
11:52:09|2842.06
11:52:11|2842.06
11:52:12|2842.06
11:52:14|2842.06
11:52:14|2842.06
11:52:15|2842.05
11:52:16|2842.05
11:52:17|2842.04
11:52:18|2842.04
11:52:19|2842.04
11:52:21|2842.03
11:52:22|2842.03
11:52:24|2842.04
11:52:24|2842.59
11:52:25|2842.62
11:52:26|2842.62
11:52:27|2842.62
11:52:28|2842.61
11:52:29|2842.61
11:52:31|2843.
11:52:32|2843.
11:52:33|2842.77
11:52:34|2842.61
11:52:34|2842.61
11:52:36|2842.61
11:52:37|2842.61
11:52:38|2842.61
11:52:39|2842.61
11:52:40|2842.61
11:52:41|2842.61
11:52:42|2842.61
11:52:43|2842.61
11:52:43|2842.76
11:52:45|2842.76
11:52:46|2842.76
11:52:47|2843.
11:52:48|2843.
11:52:49|2843.
11:52:50|2843.31
11:52:50|2843.31
11:52:52|2843.31
11:52:52|2843.37
11:52:54|2843.46
11:52:55|2843.47
11:52:56|2843.81
11:52:57|2843.82
11:52:58|2843.82
11:52:59|2843.97
11:53:00|2843.98
11:53:01|2844.1
11:53:02|2844.18
11:53:03|2843.75
11:53:04|2843.52
11:53:06|2843.51
11:53:06|2843.52
11:53:07|2843.52
11:53:08|2843.54
11:53:09|2843.54
11:53:10|2844.17
11:53:12|2844.18
11:53:13|2844.2
11:53:14|2844.49
11:53:14|2844.48
11:53:16|2844.48
11:53:17|2844.49
11:53:19|2844.34
11:53:19|2844.34
11:53:20|2844.34
11:53:21|2844.34
11:53:22|2844.34
11:53:23|2844.34
11:53:24|2844.28
11:53:26|2844.28
11:53:27|2844.28
11:53:28|2844.29
11:53:29|2844.29
11:53:30|2844.28
11:53:31|2844.47
11:53:32|2844.5
11:53:33|2844.99
11:53:34|2845.
11:53:35|2845.04
11:53:35|2845.05
11:53:37|2845.13
11:53:37|2845.13
11:53:39|2845.12
11:53:39|2845.18
11:53:41|2844.82
11:53:42|2844.82
11:53:42|2844.82
11:53:44|2844.96
11:53:45|2844.99
11:53:46|2845.15
11:53:47|2845.15
11:53:48|2845.53
11:53:49|2845.54
11:53:50|2845.54
11:53:50|2845.54
11:53:51|2845.71
11:53:52|2845.71
11:53:54|2845.44
11:53:56|2845.58
11:53:56|2845.58
11:53:57|2845.58
11:53:59|2845.11
11:54:00|2845.04
11:54:01|2845.03
11:54:02|2845.01
11:54:03|2844.87
11:54:04|2844.35
11:54:05|2844.35
11:54:06|2844.35
11:54:07|2844.35
11:54:08|2844.35
11:54:10|2844.35
11:54:10|2844.35
11:54:11|2844.34
11:54:13|2844.34
11:54:15|2844.34
11:54:15|2844.34
11:54:16|2844.35
11:54:18|2844.35
11:54:19|2844.35
11:54:20|2844.35
11:54:21|2844.07
11:54:21|2844.07
11:54:23|2843.72
11:54:24|2843.54
11:54:25|2844.14
11:54:26|2844.24
11:54:27|2844.24
11:54:28|2844.24
11:54:29|2843.95
11:54:30|2843.86
11:54:31|2843.55
11:54:32|2843.73
11:54:32|2844.06
11:54:33|2844.06
11:54:35|2844.06
11:54:36|2844.06
11:54:36|2844.06
11:54:38|2844.06
11:54:39|2844.07
11:54:40|2844.07
11:54:40|2844.07
11:54:41|2844.14
11:54:42|2844.6
11:54:45|2844.99
11:54:46|2844.99
11:54:47|2844.99
11:54:48|2844.99
11:54:48|2845.
11:54:50|2845.
11:54:51|2845.
11:54:52|2844.99
11:54:53|2845.
11:54:54|2845.14
11:54:55|2845.35
11:54:55|2845.4
11:54:56|2845.4
11:54:57|2845.39
11:54:59|2845.39
11:54:59|2845.39
11:55:00|2845.39
11:55:02|2845.4
11:55:03|2845.39
11:55:04|2845.39
11:55:06|2845.37
11:55:06|2845.37
11:55:07|2845.36
11:55:09|2845.36
11:55:11|2845.61
11:55:12|2845.6
11:55:14|2845.6
11:55:14|2845.4
11:55:16|2844.94
11:55:18|2844.8
11:55:19|2844.8
11:55:20|2844.8
11:55:21|2844.8
11:55:22|2845.2
11:55:23|2845.36
11:55:24|2845.36
11:55:25|2845.36
11:55:26|2845.36
11:55:27|2845.24
11:55:28|2845.2
11:55:29|2845.2
11:55:30|2845.2
11:55:31|2845.67
11:55:33|2845.67
11:55:34|2845.67
11:55:35|2845.67
11:55:36|2845.67
11:55:37|2846.21
11:55:37|2846.42
11:55:39|2846.4
11:55:41|2846.41
11:55:41|2846.41
11:55:42|2846.41
11:55:43|2846.28
11:55:44|2846.27
11:55:45|2846.28
11:55:46|2846.27
11:55:47|2846.5
11:55:48|2846.5
11:55:49|2846.49
11:55:50|2846.5
11:55:51|2846.5
11:55:52|2846.49
11:55:53|2846.49
11:55:54|2846.49
11:55:55|2846.5
11:55:56|2847.37
11:55:58|2847.92
11:55:59|2848.21
11:56:00|2847.92
11:56:01|2848.03
11:56:02|2848.04
11:56:03|2848.1
11:56:03|2848.1
11:56:05|2847.62
11:56:06|2847.63
11:56:07|2847.62
11:56:08|2847.63
11:56:10|2847.43
11:56:11|2847.43
11:56:12|2847.29
11:56:13|2847.36
11:56:13|2847.73
11:56:15|2847.72
11:56:16|2847.73
11:56:17|2847.73
11:56:18|2847.72
11:56:19|2847.75
11:56:21|2847.96
11:56:22|2848.34
11:56:23|2849.25
11:56:25|2849.59
11:56:26|2849.6
11:56:27|2849.59
11:56:28|2849.25
11:56:28|2849.25
11:56:29|2849.26
11:56:30|2849.18
11:56:31|2848.33
11:56:32|2848.19
11:56:33|2848.03
11:56:34|2848.03
11:56:35|2848.03
11:56:37|2847.81
11:56:37|2847.81
11:56:39|2847.82
11:56:39|2848.01
11:56:41|2848.01
11:56:41|2848.03
11:56:42|2848.03
11:56:44|2848.02
11:56:44|2848.02
11:56:45|2847.95
11:56:46|2847.43
11:56:48|2847.31
11:56:48|2847.31
11:56:49|2847.64
11:56:50|2847.64
11:56:52|2847.88
11:56:52|2847.89
11:56:54|2848.
11:56:55|2847.99
11:56:56|2848.14
11:56:56|2848.15
11:56:57|2848.15
11:56:58|2848.16
11:56:59|2848.16
11:57:00|2848.15
11:57:02|2848.22
11:57:03|2848.26
11:57:04|2848.26
11:57:05|2848.27
11:57:06|2848.26
11:57:07|2848.89
11:57:08|2848.89
11:57:09|2848.89
11:57:10|2848.89
11:57:11|2848.89
11:57:13|2848.89
11:57:14|2848.89
11:57:14|2848.89
11:57:16|2849.1
11:57:17|2849.1
11:57:17|2848.41
11:57:18|2848.27
11:57:19|2848.27
11:57:21|2848.27
11:57:22|2848.26
11:57:23|2848.26
11:57:24|2848.26
11:57:25|2848.58
11:57:26|2848.58
11:57:27|2848.59
11:57:28|2848.59
11:57:29|2848.61
11:57:30|2848.62
11:57:31|2848.61
11:57:32|2848.62
11:57:33|2848.62
11:57:34|2848.68
11:57:35|2848.68
11:57:36|2848.68
11:57:37|2848.67
11:57:38|2848.68
11:57:39|2848.67
11:57:40|2848.68
11:57:41|2848.67
11:57:42|2848.67
11:57:43|2848.68
11:57:44|2848.68
11:57:45|2848.68
11:57:46|2848.67
11:57:47|2848.67
11:57:48|2848.67
11:57:49|2848.83
11:57:50|2848.96
11:57:51|2848.96
11:57:52|2848.96
11:57:53|2848.96
11:57:54|2848.96
11:57:55|2848.96
11:57:56|2848.94
11:57:57|2848.71
11:57:58|2848.7
11:57:59|2848.71
11:58:00|2848.7
11:58:01|2848.71
11:58:02|2848.09
11:58:03|2848.09
11:58:04|2848.09
11:58:05|2848.09
11:58:06|2848.09
11:58:07|2848.09
11:58:08|2848.1
11:58:09|2848.1
11:58:11|2848.1
11:58:12|2848.09
11:58:14|2848.09
11:58:15|2848.09
11:58:15|2848.09
11:58:16|2848.09
11:58:18|2848.1
11:58:19|2848.09
11:58:20|2848.1
11:58:21|2848.1
11:58:23|2848.1
11:58:23|2848.09
11:58:24|2848.09
11:58:26|2848.1
11:58:27|2848.1
11:58:28|2848.09
11:58:29|2848.09
11:58:31|2848.09
11:58:32|2848.09
11:58:33|2848.09
11:58:33|2848.09
11:58:35|2848.08
11:58:35|2848.08
11:58:37|2848.08
11:58:38|2848.27
11:58:38|2848.69
11:58:40|2848.69
11:58:41|2848.69
11:58:43|2848.7
11:58:43|2848.7
11:58:44|2848.7
11:58:45|2848.7
11:58:46|2848.86
11:58:47|2848.86
11:58:49|2848.86
11:58:49|2848.86
11:58:51|2848.86
11:58:51|2848.86
11:58:52|2848.86
11:58:53|2848.86
11:58:54|2848.86
11:58:56|2848.86
11:58:56|2848.86
11:58:58|2848.86
11:58:59|2848.86
11:59:00|2848.87
11:59:00|2848.87
11:59:02|2848.86
11:59:03|2848.87
11:59:04|2848.87
11:59:05|2848.87
11:59:06|2848.86
11:59:07|2848.86
11:59:08|2848.86
11:59:09|2848.87
11:59:10|2848.43
11:59:12|2848.55
11:59:13|2848.55
11:59:14|2848.56
11:59:16|2848.48
11:59:18|2848.36
11:59:18|2848.36
11:59:19|2848.35
11:59:20|2848.35
11:59:21|2848.36
11:59:22|2848.35
11:59:24|2848.42
11:59:25|2849.
11:59:27|2849.
11:59:27|2849.01
11:59:29|2849.
11:59:30|2849.
11:59:31|2849.
11:59:32|2849.
11:59:33|2849.
11:59:33|2849.
11:59:34|2849.
11:59:36|2849.01
11:59:36|2849.
11:59:38|2849.
11:59:39|2849.
11:59:40|2849.01
11:59:41|2849.
11:59:42|2849.
11:59:43|2849.
11:59:44|2849.
11:59:45|2849.
11:59:46|2849.
11:59:46|2849.
11:59:49|2849.
11:59:50|2849.
11:59:50|2849.
11:59:52|2849.
11:59:53|2849.
11:59:54|2849.
11:59:54|2849.01
11:59:55|2849.
11:59:56|2849.01
11:59:58|2849.01
11:59:59|2849.01
11:59:59|2849.01
12:00:02|2849.
12:00:02|2849.01
12:00:04|2849.
12:00:05|2849.
12:00:05|2849.
12:00:07|2850.
12:00:08|2850.66
12:00:10|2850.1
12:00:11|2850.05
12:00:11|2849.54
12:00:14|2849.47
12:00:14|2849.16
12:00:15|2849.44
12:00:16|2849.44
12:00:17|2849.24
12:00:18|2849.68
12:00:19|2849.93
12:00:20|2849.94
12:00:21|2850.24
12:00:22|2850.81
12:00:23|2850.31
12:00:24|2850.3
12:00:25|2850.31
12:00:27|2850.18
12:00:28|2849.8
12:00:30|2850.56
12:00:31|2849.78
12:00:32|2849.26
12:00:34|2849.21
12:00:35|2849.45
12:00:35|2849.37
12:00:36|2849.37
12:00:37|2849.34
12:00:38|2849.35
12:00:39|2849.35
12:00:40|2849.7
12:00:41|2849.7
12:00:42|2849.45
12:00:43|2849.51
12:00:44|2848.91
12:00:45|2849.42
12:00:46|2848.91
12:00:47|2848.92
12:00:48|2848.95
12:00:49|2849.25
12:00:50|2849.25
12:00:52|2848.93
12:00:52|2848.92
12:00:53|2848.92
12:00:54|2848.86
12:00:55|2847.96
12:00:56|2847.75
12:00:57|2847.74
12:00:59|2847.58
12:00:59|2847.58
12:01:01|2846.8
12:01:02|2846.59
12:01:03|2846.8
12:01:04|2846.79
12:01:05|2846.56
12:01:06|2846.27
12:01:07|2846.02
12:01:08|2845.77
12:01:08|2845.76
12:01:10|2845.77
12:01:11|2845.77
12:01:12|2845.71
12:01:13|2845.7
12:01:15|2844.11
12:01:16|2844.92
12:01:17|2845.18
12:01:17|2845.17
12:01:20|2845.45
12:01:20|2845.51
12:01:21|2845.72
12:01:22|2845.73
12:01:23|2845.72
12:01:25|2847.
12:01:27|2847.81
12:01:27|2847.81
12:01:28|2848.26
12:01:30|2848.26
12:01:31|2848.25
12:01:33|2847.75
12:01:33|2847.45
12:01:35|2847.46
12:01:36|2847.46
12:01:36|2847.46
12:01:38|2847.46
12:01:39|2847.46
12:01:39|2847.46
12:01:40|2847.36
12:01:42|2847.25
12:01:42|2847.26
12:01:43|2847.21
12:01:44|2847.18
12:01:46|2847.13
12:01:46|2847.13
12:01:47|2847.13
12:01:49|2847.13
12:01:49|2847.12
12:01:50|2847.12
12:01:52|2847.12
12:01:52|2847.12
12:01:53|2846.97
12:01:55|2846.96
12:01:56|2847.
12:01:57|2847.
12:01:58|2846.99
12:01:59|2847.
12:02:00|2847.
12:02:01|2846.99
12:02:02|2846.77
12:02:03|2846.68
12:02:04|2846.69
12:02:05|2846.84
12:02:06|2847.
12:02:07|2847.
12:02:08|2847.
12:02:09|2846.99
12:02:10|2846.99
12:02:11|2846.99
12:02:13|2847.
12:02:15|2847.
12:02:15|2846.99
12:02:17|2846.7
12:02:18|2846.01
12:02:20|2845.78
12:02:20|2845.78
12:02:21|2845.77
12:02:22|2845.07
12:02:23|2845.07
12:02:24|2845.07
12:02:25|2845.07
12:02:26|2845.28
12:02:28|2845.27
12:02:30|2845.15
12:02:30|2845.15
12:02:31|2844.62
12:02:32|2844.62
12:02:34|2844.96
12:02:35|2844.96
12:02:36|2844.96
12:02:37|2844.96
12:02:39|2844.96
12:02:39|2845.56
12:02:40|2846.
12:02:42|2846.24
12:02:44|2846.27
12:02:44|2846.28
12:02:45|2846.28
12:02:46|2846.28
12:02:47|2846.27
12:02:48|2846.28
12:02:49|2846.25
12:02:50|2846.25
12:02:51|2846.25
12:02:52|2846.23
12:02:53|2845.92
12:02:54|2845.88
12:02:55|2845.89
12:02:56|2845.89
12:02:57|2845.88
12:02:58|2846.4
12:02:59|2846.96
12:03:00|2846.96
12:03:01|2846.96
12:03:02|2846.96
12:03:03|2846.96
12:03:04|2846.96
12:03:05|2846.96
12:03:06|2846.97
12:03:07|2846.97
12:03:08|2846.97
12:03:10|2846.97
12:03:11|2846.97
12:03:12|2846.97
12:03:13|2846.97
12:03:14|2846.97
12:03:15|2846.97
12:03:16|2846.97
12:03:17|2846.97
12:03:18|2846.96
12:03:19|2847.41
12:03:20|2847.86
12:03:21|2847.97
12:03:23|2848.
12:03:23|2848.04
12:03:24|2848.04
12:03:25|2848.04
12:03:26|2848.04
12:03:28|2848.04
12:03:30|2848.36
12:03:31|2848.37
12:03:31|2847.67
12:03:32|2847.67
12:03:34|2847.67
12:03:35|2847.67
12:03:36|2847.67
12:03:37|2847.67
12:03:38|2847.67
12:03:39|2847.67
12:03:40|2847.67
12:03:41|2847.66
12:03:42|2847.67
12:03:43|2847.67
12:03:44|2847.67
12:03:45|2847.67
12:03:46|2847.67
12:03:47|2847.67
12:03:48|2847.67
12:03:50|2847.66
12:03:50|2847.67
12:03:51|2847.67
12:03:52|2847.66
12:03:53|2847.67
12:03:54|2847.63
12:03:56|2847.
12:03:57|2846.99
12:03:58|2847.
12:03:59|2847.
12:04:00|2847.26
12:04:01|2847.46
12:04:02|2847.47
12:04:03|2847.47
12:04:04|2847.47
12:04:05|2847.46
12:04:07|2847.47
12:04:07|2847.47
12:04:08|2847.47
12:04:09|2847.47
12:04:10|2847.47
12:04:11|2847.46
12:04:13|2847.47
12:04:13|2847.47
12:04:14|2847.47
12:04:15|2847.47
12:04:16|2847.47
12:04:17|2847.63
12:04:18|2847.81
12:04:19|2847.9
12:04:20|2847.99
12:04:21|2847.71
12:04:23|2847.71
12:04:24|2847.71
12:04:25|2847.71
12:04:26|2847.71
12:04:27|2847.7
12:04:28|2847.27
12:04:29|2847.27
12:04:31|2847.26
12:04:31|2846.66
12:04:32|2846.55
12:04:33|2846.43
12:04:34|2846.06
12:04:35|2846.01
12:04:36|2846.01
12:04:37|2845.84
12:04:38|2845.78
12:04:40|2845.6
12:04:41|2845.
12:04:41|2845.
12:04:42|2845.
12:04:44|2844.89
12:04:45|2844.89
12:04:46|2844.89
12:04:47|2844.88
12:04:48|2844.88
12:04:49|2844.88
12:04:50|2844.88
12:04:51|2844.89
12:04:52|2844.89
12:04:53|2844.89
12:04:54|2844.89
12:04:55|2844.88
12:04:55|2845.29
12:04:57|2845.77
12:04:58|2846.23
12:04:59|2846.3
12:05:00|2846.3
12:05:01|2846.3
12:05:02|2846.11
12:05:04|2846.08
12:05:05|2846.08
12:05:05|2846.08
12:05:06|2846.08
12:05:07|2846.09
12:05:08|2845.64
12:05:10|2845.64
12:05:10|2845.64
12:05:11|2844.92
12:05:12|2844.92
12:05:13|2844.93
12:05:15|2844.92
12:05:16|2844.92
12:05:17|2844.44
12:05:19|2844.43
12:05:20|2844.43
12:05:21|2844.44
12:05:22|2844.34
12:05:24|2844.34
12:05:24|2844.22
12:05:26|2844.
12:05:27|2843.11
12:05:28|2843.11
12:05:29|2843.29
12:05:31|2843.11
12:05:32|2843.11
12:05:33|2843.11
12:05:34|2843.1
12:05:34|2842.98
12:05:36|2842.82
12:05:36|2842.82
12:05:37|2843.4
12:05:38|2843.49
12:05:39|2843.15
12:05:40|2843.15
12:05:41|2843.15
12:05:43|2843.15
12:05:43|2843.15
12:05:44|2843.72
12:05:46|2843.72
12:05:46|2843.72
12:05:48|2843.72
12:05:48|2843.72
12:05:49|2843.72
12:05:51|2843.72
12:05:52|2844.35
12:05:53|2844.35
12:05:54|2844.35
12:05:55|2844.35
12:05:56|2844.35
12:05:56|2844.35
12:05:57|2844.37
12:05:59|2844.37
12:05:59|2844.37
12:06:00|2844.36
12:06:01|2844.36
12:06:02|2844.37
12:06:04|2844.36
12:06:05|2844.36
12:06:06|2844.36
12:06:07|2844.36
12:06:08|2844.36
12:06:09|2844.37
12:06:10|2844.37
12:06:11|2844.36
12:06:12|2844.36
12:06:13|2844.36
12:06:14|2844.07
12:06:15|2844.08
12:06:16|2844.07
12:06:17|2844.07
12:06:19|2844.08
12:06:19|2844.08
12:06:20|2844.08
12:06:21|2844.07
12:06:22|2844.07
12:06:23|2844.08
12:06:25|2844.08
12:06:25|2844.08
12:06:27|2844.08
12:06:28|2844.08
12:06:28|2844.08
12:06:30|2844.08
12:06:30|2844.08
12:06:32|2843.78
12:06:33|2843.69
12:06:34|2843.68
12:06:35|2843.68
12:06:37|2843.21
12:06:37|2843.21
12:06:38|2843.21
12:06:39|2843.21
12:06:40|2843.21
12:06:42|2843.21
12:06:43|2843.2
12:06:44|2843.33
12:06:45|2843.34
12:06:46|2843.36
12:06:47|2843.35
12:06:48|2843.36
12:06:49|2843.35
12:06:49|2843.35
12:06:51|2843.35
12:06:52|2843.35
12:06:53|2843.36
12:06:54|2843.36
12:06:55|2843.36
12:06:56|2843.36
12:06:57|2843.36
12:06:58|2843.36
12:06:59|2843.37
12:07:00|2843.37
12:07:01|2843.37
12:07:02|2843.68
12:07:03|2843.68
12:07:04|2843.68
12:07:05|2843.68
12:07:05|2843.68
12:07:07|2843.68
12:07:08|2843.68
12:07:09|2843.68
12:07:10|2843.68
12:07:11|2843.68
12:07:12|2843.68
12:07:13|2843.68
12:07:14|2843.5
12:07:14|2843.5
12:07:16|2843.5
12:07:17|2843.5
12:07:19|2844.15
12:07:19|2844.15
12:07:20|2844.37
12:07:21|2844.37
12:07:22|2844.99
12:07:23|2845.
12:07:24|2844.99
12:07:25|2844.99
12:07:27|2844.99
12:07:28|2845.
12:07:29|2844.79
12:07:29|2844.75
12:07:31|2844.75
12:07:32|2844.75
12:07:33|2844.75
12:07:34|2844.75
12:07:36|2844.75
12:07:37|2844.75
12:07:38|2844.74
12:07:39|2844.38
12:07:39|2844.02
12:07:41|2844.02
12:07:42|2844.02
12:07:43|2844.03
12:07:44|2844.03
12:07:45|2844.03
12:07:46|2844.02
12:07:47|2844.04
12:07:48|2844.19
12:07:49|2844.18
12:07:50|2844.19
12:07:50|2844.19
12:07:52|2844.19
12:07:53|2844.19
12:07:54|2844.19
12:07:55|2844.19
12:07:55|2844.19
12:07:57|2844.18
12:07:58|2844.18
12:07:59|2844.19
12:08:00|2844.19
12:08:01|2844.18
12:08:02|2844.19
12:08:03|2844.19
12:08:03|2844.19
12:08:05|2844.18
12:08:05|2844.18
12:08:07|2843.83
12:08:07|2843.77
12:08:09|2843.77
12:08:10|2843.77
12:08:11|2843.77
12:08:12|2843.76
12:08:13|2843.76
12:08:14|2843.76
12:08:15|2843.76
12:08:15|2844.04
12:08:17|2844.14
12:08:18|2844.14
12:08:18|2844.14
12:08:21|2844.13
12:08:22|2844.14
12:08:23|2844.14
12:08:24|2844.13
12:08:26|2843.99
12:08:26|2843.99
12:08:27|2843.99
12:08:29|2844.
12:08:29|2844.
12:08:31|2844.
12:08:32|2844.
12:08:34|2844.
12:08:34|2843.99
12:08:35|2844.
12:08:36|2844.
12:08:37|2844.
12:08:38|2844.
12:08:39|2844.
12:08:40|2844.
12:08:41|2844.
12:08:43|2844.
12:08:43|2843.99
12:08:44|2844.
12:08:45|2843.99
12:08:46|2843.99
12:08:47|2844.
12:08:49|2844.
12:08:50|2843.99
12:08:52|2844.
12:08:53|2844.
12:08:54|2844.
12:08:55|2843.93
12:08:57|2843.93
12:08:58|2843.82
12:08:59|2843.82
12:08:59|2843.82
12:09:01|2843.51
12:09:01|2843.51
12:09:03|2843.51
12:09:04|2843.89
12:09:04|2844.2
12:09:06|2844.2
12:09:08|2844.2
12:09:08|2844.2
12:09:09|2844.19
12:09:10|2844.2
12:09:11|2844.2
12:09:12|2844.21
12:09:13|2844.36
12:09:14|2844.38
12:09:15|2844.37
12:09:16|2844.37
12:09:18|2844.38
12:09:19|2844.37
12:09:21|2844.23
12:09:21|2844.21
12:09:22|2844.2
12:09:24|2844.2
12:09:24|2844.2
12:09:26|2844.2
12:09:27|2844.21
12:09:29|2844.21
12:09:30|2844.21
12:09:31|2845.15
12:09:32|2845.28
12:09:33|2846.
12:09:34|2846.02
12:09:36|2846.01
12:09:36|2846.01
12:09:37|2846.01
12:09:39|2846.01
12:09:40|2846.01
12:09:42|2846.01
12:09:42|2846.29
12:09:44|2846.3
12:09:44|2846.3
12:09:45|2846.04
12:09:47|2845.98
12:09:48|2845.98
12:09:49|2845.8
12:09:50|2845.8
12:09:51|2845.62
12:09:52|2845.62
12:09:53|2845.61
12:09:54|2845.62
12:09:55|2845.62
12:09:56|2845.61
12:09:57|2845.01
12:09:58|2845.01
12:09:59|2845.
12:10:00|2844.97
12:10:01|2844.86
12:10:02|2844.86
12:10:03|2844.85
12:10:04|2844.85
12:10:05|2844.85
12:10:06|2844.85
12:10:07|2844.85
12:10:09|2844.8
12:10:10|2844.78
12:10:11|2844.75
12:10:11|2844.46
12:10:12|2844.46
12:10:13|2844.38
12:10:14|2844.38
12:10:16|2844.38
12:10:17|2844.38
12:10:18|2844.38
12:10:18|2844.38
12:10:19|2844.
12:10:21|2844.01
12:10:22|2844.
12:10:23|2844.
12:10:24|2843.99
12:10:25|2844.
12:10:26|2844.
12:10:27|2843.99
12:10:28|2843.99
12:10:29|2844.
12:10:31|2843.99
12:10:31|2843.98
12:10:32|2843.98
12:10:33|2843.98
12:10:34|2843.98
12:10:35|2843.98
12:10:36|2843.98
12:10:37|2843.98
12:10:39|2843.98
12:10:40|2844.12
12:10:41|2844.38
12:10:42|2844.39
12:10:43|2844.39
12:10:44|2844.7
12:10:45|2844.7
12:10:46|2844.7
12:10:47|2844.77
12:10:48|2844.77
12:10:50|2844.76
12:10:50|2844.76
12:10:51|2844.76
12:10:52|2844.76
12:10:54|2844.76
12:10:55|2844.77
12:10:55|2844.84
12:10:57|2845.61
12:10:57|2845.61
12:10:59|2845.61
12:11:00|2845.61
12:11:01|2845.45
12:11:01|2845.24
12:11:02|2845.13
12:11:03|2845.07
12:11:05|2845.07
12:11:05|2845.07
12:11:06|2845.07
12:11:08|2845.07
12:11:09|2845.44
12:11:09|2845.44
12:11:10|2845.44
12:11:12|2844.76
12:11:13|2844.71
12:11:13|2844.7
12:11:14|2844.71
12:11:15|2844.7
12:11:16|2844.7
12:11:17|2844.7
12:11:18|2844.79
12:11:19|2844.85
12:11:20|2844.8
12:11:21|2844.73
12:11:22|2844.73
12:11:23|2844.73
12:11:25|2844.7
12:11:26|2844.7
12:11:27|2844.7
12:11:29|2844.7
12:11:30|2844.7
12:11:31|2844.7
12:11:31|2844.7
12:11:33|2844.7
12:11:34|2844.7
12:11:35|2844.85
12:11:36|2844.91
12:11:37|2844.91
12:11:38|2844.91
12:11:39|2844.91
12:11:40|2844.91
12:11:41|2844.92
12:11:42|2844.92
12:11:43|2844.92
12:11:44|2844.92
12:11:45|2844.92
12:11:46|2844.91
12:11:48|2844.7
12:11:48|2844.62
12:11:49|2844.62
12:11:50|2844.63
12:11:51|2844.62
12:11:52|2844.39
12:11:53|2844.39
12:11:54|2844.4
12:11:55|2844.54
12:11:56|2844.54
12:11:57|2844.77
12:11:58|2845.82
12:11:59|2845.82
12:12:00|2845.83
12:12:01|2845.83
12:12:02|2845.83
12:12:03|2845.83
12:12:05|2845.82
12:12:05|2845.83
12:12:07|2845.82
12:12:07|2845.82
12:12:09|2845.79
12:12:10|2845.74
12:12:12|2845.74
12:12:12|2845.73
12:12:13|2845.73
12:12:14|2845.74
12:12:15|2845.62
12:12:16|2845.62
12:12:17|2845.61
12:12:18|2845.61
12:12:19|2845.6
12:12:20|2845.33
12:12:21|2845.31
12:12:23|2845.12
12:12:25|2845.13
12:12:25|2845.13
12:12:26|2845.13
12:12:27|2845.13
12:12:28|2845.12
12:12:29|2845.12
12:12:30|2845.12
12:12:31|2845.13
12:12:32|2845.12
12:12:34|2845.09
12:12:35|2845.09
12:12:36|2845.1
12:12:38|2844.92
12:12:39|2844.57
12:12:40|2844.57
12:12:41|2844.56
12:12:42|2844.56
12:12:42|2844.71
12:12:43|2844.78
12:12:45|2845.17
12:12:46|2845.48
12:12:47|2845.48
12:12:48|2845.49
12:12:50|2845.46
12:12:51|2845.46
12:12:51|2845.46
12:12:52|2844.72
12:12:53|2844.59
12:12:55|2844.56
12:12:55|2844.57
12:12:56|2844.57
12:12:57|2844.57
12:12:58|2844.57
12:12:59|2844.56
12:13:01|2844.56
12:13:01|2844.56
12:13:03|2844.57
12:13:03|2844.71
12:13:05|2844.92
12:13:05|2844.96
12:13:07|2845.45
12:13:07|2845.46
12:13:08|2845.46
12:13:10|2845.46
12:13:10|2845.46
12:13:12|2845.45
12:13:13|2845.24
12:13:14|2845.23
12:13:15|2845.23
12:13:16|2845.23
12:13:17|2845.23
12:13:18|2845.23
12:13:19|2845.23
12:13:20|2845.24
12:13:21|2845.23
12:13:22|2845.24
12:13:23|2845.24
12:13:24|2845.24
12:13:25|2845.23
12:13:26|2845.2
12:13:27|2845.2
12:13:29|2845.2
12:13:29|2844.96
12:13:31|2844.89
12:13:33|2844.89
12:13:33|2844.89
12:13:34|2844.9
12:13:35|2844.9
12:13:37|2844.9
12:13:38|2844.89
12:13:39|2844.86
12:13:40|2844.4
12:13:42|2844.37
12:13:42|2844.18
12:13:43|2844.18
12:13:44|2844.18
12:13:45|2844.18
12:13:47|2844.06
12:13:48|2844.07
12:13:49|2844.06
12:13:49|2844.06
12:13:51|2844.06
12:13:52|2843.29
12:13:53|2843.
12:13:54|2843.22
12:13:55|2843.22
12:13:56|2843.62
12:13:57|2843.62
12:13:58|2843.63
12:13:59|2843.63
12:14:00|2843.63
12:14:01|2843.83
12:14:02|2843.83
12:14:03|2843.83
12:14:04|2843.84
12:14:05|2843.97
12:14:06|2843.97
12:14:07|2843.98
12:14:08|2843.98
12:14:09|2843.98
12:14:10|2843.98
12:14:10|2843.98
12:14:12|2843.98
12:14:12|2843.98
12:14:14|2843.99
12:14:15|2843.98
12:14:16|2843.98
12:14:17|2843.98
12:14:18|2843.98
12:14:19|2843.99
12:14:20|2843.85
12:14:21|2843.85
12:14:22|2843.85
12:14:23|2843.85
12:14:24|2843.85
12:14:25|2843.85
12:14:26|2843.84
12:14:28|2843.84
12:14:29|2843.85
12:14:30|2843.85
12:14:31|2843.85
12:14:32|2843.84
12:14:33|2843.84
12:14:34|2843.77
12:14:35|2843.76
12:14:36|2843.76
12:14:37|2843.75
12:14:39|2843.74
12:14:39|2843.74
12:14:40|2843.74
12:14:41|2843.75
12:14:42|2843.75
12:14:43|2843.71
12:14:44|2843.61
12:14:45|2843.24
12:14:46|2843.24
12:14:47|2843.24
12:14:48|2843.23
12:14:49|2843.23
12:14:51|2843.08
12:14:52|2843.08
12:14:53|2843.08
12:14:53|2843.08
12:14:54|2843.09
12:14:55|2843.08
12:14:57|2843.49
12:14:58|2843.49
12:14:59|2843.48
12:15:00|2843.6
12:15:01|2843.93
12:15:03|2844.28
12:15:03|2844.28
12:15:04|2844.35
12:15:05|2844.35
12:15:06|2843.99
12:15:07|2843.74
12:15:08|2843.65
12:15:09|2843.5
12:15:10|2843.5
12:15:11|2843.5
12:15:13|2843.49
12:15:14|2843.49
12:15:15|2843.5
12:15:16|2843.5
12:15:17|2843.5
12:15:18|2843.5
12:15:19|2843.49
12:15:20|2843.35
12:15:21|2843.35
12:15:22|2843.35
12:15:23|2843.34
12:15:24|2843.34
12:15:25|2843.34
12:15:25|2843.31
12:15:27|2843.31
12:15:29|2843.31
12:15:29|2843.32
12:15:31|2843.47
12:15:32|2843.47
12:15:33|2843.47
12:15:35|2844.2
12:15:36|2844.2
12:15:37|2844.2
12:15:39|2844.2
12:15:40|2844.2
12:15:42|2844.2
12:15:42|2844.2
12:15:43|2844.2
12:15:44|2844.2
12:15:45|2844.2
12:15:46|2844.18
12:15:47|2844.17
12:15:48|2843.72
12:15:49|2843.72
12:15:50|2843.53
12:15:51|2843.53
12:15:52|2843.77
12:15:53|2843.92
12:15:54|2843.93
12:15:55|2843.92
12:15:56|2843.93
12:15:57|2843.93
12:15:58|2843.94
12:15:59|2843.97
12:16:00|2843.98
12:16:01|2843.98
12:16:02|2843.99
12:16:03|2843.99
12:16:04|2844.35
12:16:05|2844.35
12:16:06|2844.5
12:16:07|2844.5
12:16:08|2844.5
12:16:09|2844.5
12:16:10|2845.
12:16:11|2845.38
12:16:12|2845.38
12:16:13|2845.38
12:16:14|2845.38
12:16:15|2845.39
12:16:16|2845.38
12:16:17|2845.38
12:16:18|2845.38
12:16:19|2845.18
12:16:20|2845.19
12:16:21|2844.99
12:16:22|2844.73
12:16:23|2844.73
12:16:24|2844.74
12:16:25|2844.74
12:16:27|2844.73
12:16:28|2844.73
12:16:29|2844.71
12:16:30|2844.71
12:16:31|2844.71
12:16:31|2844.6
12:16:33|2844.61
12:16:34|2844.61
12:16:36|2844.6
12:16:36|2844.6
12:16:38|2844.61
12:16:39|2844.61
12:16:40|2844.6
12:16:41|2844.6
12:16:42|2844.6
12:16:44|2844.59
12:16:44|2844.6
12:16:45|2844.59
12:16:47|2844.59
12:16:48|2844.59
12:16:49|2844.6
12:16:51|2844.6
12:16:51|2844.6
12:16:53|2844.61
12:16:54|2844.95
12:16:54|2844.96
12:16:56|2844.95
12:16:57|2844.95
12:16:58|2844.95
12:16:59|2844.95
12:17:00|2844.96
12:17:00|2844.95
12:17:01|2844.95
12:17:02|2844.95
12:17:03|2844.95
12:17:04|2844.95
12:17:05|2844.95
12:17:07|2844.95
12:17:08|2844.95
12:17:09|2844.27
12:17:10|2844.27
12:17:11|2844.16
12:17:12|2844.15
12:17:13|2844.15
12:17:14|2844.15
12:17:15|2844.13
12:17:16|2844.13
12:17:17|2844.14
12:17:18|2844.14
12:17:19|2844.14
12:17:20|2844.14
12:17:21|2844.14
12:17:22|2844.14
12:17:23|2844.13
12:17:24|2844.01
12:17:25|2843.92
12:17:26|2843.93
12:17:27|2843.93
12:17:28|2843.93
12:17:29|2843.93
12:17:30|2843.93
12:17:31|2843.93
12:17:32|2843.92
12:17:33|2843.92
12:17:34|2843.9
12:17:35|2843.71
12:17:36|2843.38
12:17:38|2843.25
12:17:38|2842.98
12:17:39|2842.98
12:17:41|2842.31
12:17:42|2842.31
12:17:43|2842.31
12:17:44|2842.3
12:17:45|2842.3
12:17:46|2841.91
12:17:47|2841.42
12:17:48|2841.41
12:17:49|2841.41
12:17:50|2841.42
12:17:51|2841.37
12:17:53|2841.27
12:17:54|2841.27
12:17:55|2841.27
12:17:56|2841.27
12:17:57|2841.27
12:17:58|2841.27
12:17:59|2841.27
12:18:00|2841.27
12:18:01|2841.26
12:18:02|2841.23
12:18:03|2841.09
12:18:04|2841.09
12:18:05|2841.1
12:18:07|2841.1
12:18:07|2841.1
12:18:08|2841.1
12:18:10|2841.
12:18:10|2841.01
12:18:11|2841.01
12:18:12|2841.
12:18:14|2840.45
12:18:16|2840.45
12:18:16|2840.46
12:18:17|2840.45
12:18:19|2840.45
12:18:19|2840.45
12:18:20|2840.46
12:18:21|2840.45
12:18:22|2840.45
12:18:23|2840.45
12:18:24|2840.46
12:18:25|2840.46
12:18:27|2840.46
12:18:28|2840.46
12:18:30|2840.46
12:18:31|2840.46
12:18:32|2840.86
12:18:33|2840.96
12:18:34|2840.98
12:18:35|2840.98
12:18:36|2840.97
12:18:37|2840.97
12:18:38|2840.98
12:18:40|2841.56
12:18:41|2841.39
12:18:41|2841.4
12:18:42|2841.4
12:18:44|2841.66
12:18:45|2841.66
12:18:46|2841.71
12:18:47|2841.8
12:18:48|2842.
12:18:49|2842.3
12:18:50|2842.87
12:18:51|2843.
12:18:52|2843.
12:18:53|2843.
12:18:54|2843.
12:18:55|2843.
12:18:56|2843.
12:18:57|2843.54
12:18:58|2843.55
12:18:59|2843.55
12:19:00|2843.54
12:19:01|2843.54
12:19:02|2843.55
12:19:03|2843.55
12:19:04|2843.55
12:19:05|2843.55
12:19:06|2843.55
12:19:07|2843.55
12:19:08|2843.54
12:19:09|2843.54
12:19:10|2843.54
12:19:12|2843.55
12:19:13|2843.55
12:19:13|2843.54
12:19:15|2843.54
12:19:16|2843.54
12:19:17|2843.54
12:19:18|2843.54
12:19:19|2843.55
12:19:20|2843.55
12:19:21|2843.56
12:19:22|2843.56
12:19:23|2843.55
12:19:24|2843.14
12:19:25|2843.15
12:19:26|2843.15
12:19:27|2843.14
12:19:28|2843.14
12:19:29|2843.14
12:19:30|2842.87
12:19:31|2842.88
12:19:32|2842.88
12:19:33|2842.88
12:19:35|2842.87
12:19:36|2842.87
12:19:36|2842.87
12:19:37|2842.88
12:19:38|2842.63
12:19:40|2842.63
12:19:41|2842.62
12:19:42|2842.61
12:19:43|2842.45
12:19:44|2842.45
12:19:45|2842.25
12:19:47|2842.02
12:19:48|2842.
12:19:49|2842.
12:19:50|2842.01
12:19:51|2842.01
12:19:52|2842.
12:19:53|2842.
12:19:54|2842.
12:19:55|2842.
12:19:56|2842.01
12:19:58|2841.75
12:19:59|2841.75
12:20:00|2841.75
12:20:02|2842.38
12:20:02|2842.47
12:20:04|2842.6
12:20:05|2842.6
12:20:06|2842.89
12:20:06|2843.14
12:20:08|2843.13
12:20:09|2843.13
12:20:09|2843.13
12:20:11|2843.29
12:20:12|2843.8
12:20:13|2843.81
12:20:13|2843.81
12:20:15|2843.81
12:20:16|2843.8
12:20:17|2843.81
12:20:18|2843.81
12:20:19|2843.81
12:20:20|2843.8
12:20:21|2843.8
12:20:22|2843.81
12:20:22|2843.8
12:20:24|2843.81
12:20:25|2843.81
12:20:25|2843.8
12:20:27|2843.81
12:20:28|2843.81
12:20:29|2843.81
12:20:30|2843.81
12:20:31|2843.8
12:20:32|2843.8
12:20:33|2843.58
12:20:34|2843.44
12:20:35|2843.41
12:20:36|2843.41
12:20:38|2843.41
12:20:38|2843.41
12:20:39|2843.4
12:20:40|2843.3
12:20:41|2843.
12:20:42|2842.82
12:20:44|2842.72
12:20:45|2842.71
12:20:46|2842.71
12:20:47|2842.71
12:20:47|2842.65
12:20:49|2842.61
12:20:49|2842.61
12:20:51|2842.57
12:20:52|2842.57
12:20:52|2841.81
12:20:55|2841.65
12:20:55|2841.8
12:20:56|2841.97
12:20:57|2841.97
12:20:59|2842.04
12:21:00|2842.04
12:21:01|2842.39
12:21:01|2842.4
12:21:03|2842.4
12:21:04|2842.39
12:21:05|2842.39
12:21:06|2842.39
12:21:07|2842.4
12:21:08|2842.39
12:21:09|2842.4
12:21:09|2842.39
12:21:11|2842.39
12:21:12|2842.4
12:21:14|2842.4
12:21:14|2842.4
12:21:15|2842.4
12:21:16|2842.4
12:21:17|2842.39
12:21:18|2842.39
12:21:19|2842.4
12:21:20|2842.4
12:21:21|2842.4
12:21:22|2842.4
12:21:23|2842.4
12:21:24|2842.4
12:21:25|2842.39
12:21:26|2842.4
12:21:27|2842.39
12:21:28|2842.39
12:21:29|2841.99
12:21:30|2841.99
12:21:32|2841.87
12:21:34|2841.88
12:21:34|2841.87
12:21:35|2841.87
12:21:36|2841.85
12:21:37|2841.38
12:21:38|2841.32
12:21:39|2841.33
12:21:40|2841.
12:21:41|2841.
12:21:42|2841.
12:21:43|2840.72
12:21:44|2840.71
12:21:45|2840.69
12:21:46|2840.36
12:21:47|2840.36
12:21:48|2840.37
12:21:49|2840.37
12:21:50|2840.36
12:21:51|2840.37
12:21:52|2840.37
12:21:54|2840.
12:21:55|2840.
12:21:56|2840.
12:21:57|2839.99
12:21:58|2839.99
12:21:59|2840.
12:22:00|2840.
12:22:02|2840.
12:22:02|2840.
12:22:03|2840.
12:22:04|2840.15
12:22:05|2840.3
12:22:07|2840.3
12:22:08|2840.3
12:22:09|2840.3
12:22:10|2840.3
12:22:12|2840.3
12:22:12|2840.3
12:22:13|2840.29
12:22:14|2840.29
12:22:15|2840.29
12:22:16|2840.29
12:22:17|2840.29
12:22:18|2840.29
12:22:19|2840.3
12:22:20|2840.66
12:22:21|2840.66
12:22:22|2840.67
12:22:23|2840.76
12:22:24|2840.76
12:22:25|2840.76
12:22:26|2840.76
12:22:27|2840.76
12:22:28|2840.76
12:22:29|2840.76
12:22:30|2840.76
12:22:31|2840.76
12:22:32|2841.32
12:22:33|2841.83
12:22:34|2841.84
12:22:35|2841.83
12:22:36|2841.84
12:22:37|2841.84
12:22:39|2841.84
12:22:41|2841.06
12:22:41|2840.8
12:22:42|2840.79
12:22:43|2840.79
12:22:44|2840.79
12:22:46|2840.9
12:22:47|2841.46
12:22:48|2841.62
12:22:50|2841.62
12:22:51|2841.62
12:22:51|2841.22
12:22:53|2841.22
12:22:53|2841.22
12:22:54|2841.21
12:22:56|2840.77
12:22:56|2840.78
12:22:58|2840.78
12:22:59|2840.78
12:22:59|2840.77
12:23:00|2840.78
12:23:01|2840.16
12:23:03|2840.16
12:23:04|2840.16
12:23:04|2840.16
12:23:05|2840.16
12:23:06|2839.83
12:23:08|2839.83
12:23:09|2839.78
12:23:10|2839.78
12:23:11|2840.05
12:23:11|2840.05
12:23:13|2840.05
12:23:14|2840.06
12:23:15|2840.05
12:23:16|2840.05
12:23:16|2840.05
12:23:17|2840.06
12:23:18|2840.06
12:23:19|2840.06
12:23:20|2840.06
12:23:22|2840.05
12:23:24|2840.06
12:23:24|2840.06
12:23:25|2840.06
12:23:26|2840.06
12:23:27|2840.05
12:23:28|2840.05
12:23:29|2840.05
12:23:30|2840.05
12:23:32|2840.05
12:23:32|2840.05
12:23:34|2840.06
12:23:36|2839.94
12:23:37|2839.94
12:23:37|2839.94
12:23:39|2839.93
12:23:39|2839.93
12:23:40|2839.93
12:23:42|2839.99
12:23:43|2840.03
12:23:44|2840.03
12:23:45|2840.04
12:23:46|2840.04
12:23:47|2840.04
12:23:48|2839.84
12:23:49|2839.83
12:23:50|2839.84
12:23:51|2839.84
12:23:52|2839.84
12:23:53|2839.83
12:23:54|2839.57
12:23:55|2839.55
12:23:56|2839.55
12:23:57|2839.55
12:23:58|2839.55
12:23:59|2839.54
12:24:00|2839.55
12:24:01|2839.55
12:24:02|2839.55
12:24:03|2839.55
12:24:04|2839.54
12:24:05|2839.55
12:24:06|2839.55
12:24:07|2839.55
12:24:08|2839.51
12:24:09|2839.51
12:24:10|2839.51
12:24:11|2839.56
12:24:13|2839.89
12:24:13|2839.89
12:24:14|2839.89
12:24:16|2839.9
12:24:16|2839.9
12:24:18|2839.9
12:24:19|2839.9
12:24:19|2839.9
12:24:21|2839.89
12:24:21|2839.9
12:24:22|2839.9
12:24:24|2839.89
12:24:25|2839.89
12:24:26|2839.13
12:24:27|2839.13
12:24:28|2838.9
12:24:29|2838.8
12:24:30|2838.76
12:24:31|2838.77
12:24:32|2838.77
12:24:33|2838.77
12:24:34|2838.77
12:24:35|2838.77
12:24:36|2838.77
12:24:37|2838.77
12:24:38|2838.77
12:24:39|2838.77
12:24:40|2838.77
12:24:41|2838.77
12:24:42|2838.76
12:24:43|2838.76
12:24:45|2838.76
12:24:45|2838.76
12:24:47|2838.77
12:24:48|2838.52
12:24:50|2838.48
12:24:51|2838.48
12:24:52|2837.8
12:24:53|2837.8
12:24:55|2837.63
12:24:56|2837.15
12:24:57|2837.11
12:24:58|2836.9
12:24:59|2836.9
12:25:00|2837.03
12:25:02|2837.52
12:25:03|2837.52
12:25:04|2837.52
12:25:04|2837.52
12:25:06|2837.52
12:25:07|2837.52
12:25:07|2837.51
12:25:09|2836.88
12:25:09|2836.65
12:25:11|2836.65
12:25:12|2836.65
12:25:13|2836.65
12:25:14|2836.66
12:25:15|2836.33
12:25:16|2836.32
12:25:17|2836.14
12:25:18|2836.18
12:25:19|2836.66
12:25:20|2837.01
12:25:21|2837.31
12:25:22|2837.85
12:25:23|2837.85
12:25:24|2837.85
12:25:25|2837.86
12:25:26|2837.85
12:25:27|2837.85
12:25:28|2837.85
12:25:29|2837.85
12:25:31|2837.85
12:25:32|2837.85
12:25:33|2838.
12:25:34|2838.47
12:25:35|2838.48
12:25:36|2839.
12:25:38|2838.99
12:25:39|2838.99
12:25:40|2838.99
12:25:41|2838.99
12:25:42|2839.
12:25:42|2839.
12:25:44|2839.
12:25:45|2838.99
12:25:46|2838.99
12:25:47|2838.99
12:25:48|2838.99
12:25:50|2838.79
12:25:51|2838.79
12:25:52|2838.8
12:25:54|2839.
12:25:56|2839.21
12:25:56|2839.21
12:25:57|2839.22
12:25:58|2839.21
12:25:59|2839.22
12:26:01|2839.22
12:26:01|2839.22
12:26:03|2839.22
12:26:04|2839.22
12:26:05|2839.21
12:26:06|2839.91
12:26:07|2839.91
12:26:07|2839.91
12:26:09|2839.91
12:26:10|2839.31
12:26:11|2839.32
12:26:11|2839.32
12:26:13|2839.32
12:26:14|2839.31
12:26:14|2839.31
12:26:16|2839.32
12:26:17|2839.31
12:26:18|2839.31
12:26:19|2839.32
12:26:20|2839.31
12:26:21|2839.32
12:26:22|2839.31
12:26:23|2839.31
12:26:24|2839.32
12:26:25|2839.32
12:26:26|2839.32
12:26:27|2839.31
12:26:28|2839.31
12:26:28|2839.32
12:26:30|2839.31
12:26:30|2839.32
12:26:32|2839.24
12:26:33|2839.1
12:26:34|2839.11
12:26:34|2839.11
12:26:36|2839.11
12:26:38|2839.1
12:26:39|2839.06
12:26:40|2839.06
12:26:41|2838.99
12:26:42|2839.
12:26:42|2839.
12:26:43|2839.
12:26:45|2839.
12:26:46|2839.
12:26:47|2838.99
12:26:48|2838.99
12:26:48|2838.99
12:26:51|2839.
12:26:52|2839.
12:26:53|2839.
12:26:54|2839.
12:26:55|2839.
12:26:57|2838.99
12:26:57|2838.99
12:26:59|2838.99
12:27:00|2838.99
12:27:00|2838.99
12:27:02|2838.96
12:27:02|2838.96
12:27:03|2838.96
12:27:05|2838.96
12:27:05|2838.81
12:27:07|2838.81
12:27:07|2838.81
12:27:09|2838.82
12:27:10|2838.81
12:27:11|2838.78
12:27:12|2838.47
12:27:13|2838.47
12:27:14|2838.48
12:27:15|2838.48
12:27:16|2838.48
12:27:17|2838.48
12:27:18|2838.48
12:27:18|2838.47
12:27:20|2838.48
12:27:21|2838.48
12:27:22|2838.48
12:27:23|2838.48
12:27:24|2838.48
12:27:24|2838.48
12:27:26|2838.47
12:27:27|2838.47
12:27:27|2838.47
12:27:29|2838.48
12:27:30|2838.47
12:27:31|2838.47
12:27:32|2838.47
12:27:32|2838.47
12:27:33|2838.47
12:27:35|2838.47
12:27:36|2838.47
12:27:37|2838.48
12:27:38|2838.48
12:27:40|2838.62
12:27:40|2838.74
12:27:41|2838.74
12:27:42|2838.75
12:27:43|2838.83
12:27:44|2839.39
12:27:45|2839.39
12:27:46|2839.39
12:27:47|2839.39
12:27:48|2839.39
12:27:49|2839.39
12:27:50|2839.39
12:27:51|2839.4
12:27:52|2839.4
12:27:53|2839.39
12:27:54|2839.36
12:27:55|2839.36
12:27:56|2838.99
12:27:57|2838.99
12:27:59|2839.
12:28:00|2839.
12:28:01|2838.78
12:28:02|2838.78
12:28:03|2838.74
12:28:04|2838.64
12:28:05|2838.65
12:28:06|2838.65
12:28:07|2838.65
12:28:07|2838.64
12:28:09|2838.64
12:28:11|2838.79
12:28:11|2838.79
12:28:12|2838.79
12:28:13|2838.8
12:28:14|2838.8
12:28:15|2838.8
12:28:16|2838.79
12:28:17|2838.79
12:28:18|2838.79
12:28:19|2838.79
12:28:20|2838.79
12:28:21|2838.79
12:28:22|2838.8
12:28:23|2838.8
12:28:24|2838.8
12:28:25|2838.79
12:28:26|2838.79
12:28:27|2838.79
12:28:28|2838.79
12:28:29|2838.79
12:28:31|2838.79
12:28:32|2838.79
12:28:33|2838.79
12:28:34|2838.79
12:28:35|2838.79
12:28:35|2838.76
12:28:36|2838.76
12:28:38|2838.76
12:28:39|2838.77
12:28:41|2838.77
12:28:41|2838.77
12:28:42|2838.76
12:28:43|2838.77
12:28:44|2838.77
12:28:45|2838.76
12:28:46|2838.76
12:28:48|2838.76
12:28:49|2838.77
12:28:50|2838.76
12:28:52|2838.76
12:28:52|2838.76
12:28:53|2838.76
12:28:55|2838.76
12:28:56|2838.76
12:28:58|2838.76
12:28:58|2838.76
12:28:59|2838.76
12:29:01|2838.76
12:29:02|2838.76
12:29:03|2838.77
12:29:04|2838.76
12:29:05|2838.76
12:29:06|2838.76
12:29:08|2838.76
12:29:08|2838.76
12:29:09|2838.76
12:29:10|2838.76
12:29:12|2838.77
12:29:12|2838.76
12:29:13|2838.76
12:29:14|2838.76
12:29:15|2838.76
12:29:16|2838.76
12:29:17|2838.76
12:29:19|2838.77
12:29:20|2838.77
12:29:21|2838.76
12:29:22|2838.76
12:29:23|2838.76
12:29:24|2838.76
12:29:25|2839.
12:29:27|2839.05
12:29:27|2839.05
12:29:28|2839.04
12:29:30|2839.04
12:29:30|2839.04
12:29:32|2839.04
12:29:33|2839.05
12:29:33|2839.04
12:29:35|2839.04
12:29:36|2839.05
12:29:37|2839.05
12:29:38|2839.05
12:29:39|2839.52
12:29:40|2840.
12:29:42|2840.36
12:29:42|2840.36
12:29:43|2840.36
12:29:45|2840.16
12:29:47|2840.09
12:29:47|2840.09
12:29:48|2839.82
12:29:50|2839.82
12:29:50|2839.6
12:29:51|2839.6
12:29:53|2839.6
12:29:54|2839.6
12:29:55|2839.6
12:29:56|2839.6
12:29:58|2839.6
12:29:59|2839.59
12:30:00|2839.6
12:30:01|2839.59
12:30:03|2839.56
12:30:05|2839.56
12:30:05|2839.1
12:30:07|2839.1
12:30:07|2839.1
12:30:09|2839.1
12:30:10|2839.1
12:30:11|2839.1
12:30:12|2839.1
12:30:14|2839.09
12:30:14|2839.1
12:30:15|2839.1
12:30:16|2839.09
12:30:17|2839.09
12:30:18|2839.1
12:30:19|2839.09
12:30:21|2839.11
12:30:22|2839.11
12:30:23|2840.76
12:30:24|2840.56
12:30:25|2840.56
12:30:26|2840.35
12:30:26|2840.16
12:30:28|2840.16
12:30:29|2840.76
12:30:29|2840.56
12:30:30|2840.57
12:30:31|2840.56
12:30:32|2840.56
12:30:34|2840.56
12:30:35|2841.05
12:30:36|2841.09
12:30:37|2840.74
12:30:38|2840.69
12:30:39|2840.69
12:30:40|2840.7
12:30:42|2840.71
12:30:43|2840.91
12:30:45|2840.91
12:30:45|2840.9
12:30:46|2840.91
12:30:47|2840.9
12:30:49|2841.07
12:30:50|2841.08
12:30:50|2841.08
12:30:52|2841.08
12:30:52|2841.08
12:30:55|2840.63
12:30:56|2840.48
12:30:57|2840.4
12:30:57|2840.4
12:31:00|2840.4
12:31:01|2840.39
12:31:03|2840.39
12:31:03|2840.39
12:31:05|2840.4
12:31:06|2840.4
12:31:07|2840.4
12:31:07|2840.39
12:31:09|2840.4
12:31:10|2840.39
12:31:11|2840.39
12:31:11|2840.2
12:31:12|2840.
12:31:15|2840.01
12:31:16|2840.01
12:31:17|2840.01
12:31:17|2840.01
12:31:19|2840.01
12:31:20|2840.
12:31:21|2840.01
12:31:21|2840.01
12:31:23|2840.01
12:31:23|2840.01
12:31:25|2840.01
12:31:27|2839.45
12:31:27|2839.44
12:31:28|2839.44
12:31:29|2839.41
12:31:30|2839.42
12:31:31|2839.42
12:31:32|2839.41
12:31:33|2839.41
12:31:34|2839.42
12:31:35|2839.42
12:31:36|2839.42
12:31:37|2839.42
12:31:38|2839.42
12:31:39|2839.41
12:31:40|2839.41
12:31:42|2839.41
12:31:44|2839.41
12:31:44|2839.4
12:31:46|2839.4
12:31:46|2839.4
12:31:48|2839.4
12:31:49|2839.4
12:31:50|2839.4
12:31:51|2839.4
12:31:52|2839.4
12:31:53|2839.41
12:31:54|2839.41
12:31:56|2839.41
12:31:56|2839.4
12:31:58|2839.4
12:31:58|2839.4
12:32:00|2839.4
12:32:01|2839.4
12:32:01|2839.4
12:32:03|2839.4
12:32:04|2839.36
12:32:05|2839.36
12:32:06|2839.36
12:32:07|2839.36
12:32:08|2839.36
12:32:10|2838.69
12:32:11|2838.69
12:32:12|2838.64
12:32:12|2838.64
12:32:13|2838.64
12:32:14|2838.64
12:32:15|2838.64
12:32:17|2838.64
12:32:17|2838.6
12:32:18|2838.41
12:32:20|2838.22
12:32:20|2838.22
12:32:21|2838.22
12:32:22|2838.22
12:32:24|2838.21
12:32:25|2838.22
12:32:25|2838.22
12:32:26|2839.05
12:32:28|2838.75
12:32:28|2838.88
12:32:29|2839.1
12:32:31|2839.31
12:32:31|2839.31
12:32:33|2839.32
12:32:34|2839.32
12:32:35|2839.32
12:32:36|2839.32
12:32:37|2839.32
12:32:38|2839.32
12:32:38|2839.32
12:32:39|2839.43
12:32:40|2839.92
12:32:42|2839.92
12:32:42|2839.92
12:32:43|2839.92
12:32:44|2839.93
12:32:46|2839.89
12:32:48|2839.9
12:32:49|2839.9
12:32:50|2839.9
12:32:51|2839.9
12:32:52|2839.9
12:32:53|2839.9
12:32:54|2839.89
12:32:55|2839.9
12:32:57|2839.88
12:32:57|2839.88
12:32:58|2839.73
12:33:00|2839.73
12:33:01|2839.52
12:33:02|2839.5
12:33:03|2839.5
12:33:04|2839.5
12:33:05|2839.74
12:33:07|2839.89
12:33:07|2839.89
12:33:09|2839.89
12:33:10|2839.89
12:33:11|2839.89
12:33:11|2839.89
12:33:13|2839.89
12:33:14|2839.89
12:33:15|2839.9
12:33:16|2839.9
12:33:17|2839.9
12:33:18|2840.37
12:33:19|2840.82
12:33:20|2840.82
12:33:21|2840.82
12:33:22|2841.13
12:33:23|2841.36
12:33:24|2841.36
12:33:26|2841.15
12:33:26|2841.16
12:33:27|2841.15
12:33:29|2840.74
12:33:29|2840.73
12:33:30|2840.74
12:33:32|2840.74
12:33:33|2840.73
12:33:33|2840.73
12:33:35|2840.74
12:33:35|2840.73
12:33:37|2840.74
12:33:38|2840.74
12:33:39|2840.73
12:33:40|2840.73
12:33:41|2840.74
12:33:42|2840.74
12:33:43|2840.74
12:33:45|2840.74
12:33:46|2840.74
12:33:47|2840.99
12:33:48|2841.
12:33:49|2841.
12:33:50|2841.
12:33:51|2841.
12:33:52|2841.
12:33:53|2840.99
12:33:54|2840.99
12:33:55|2841.1
12:33:56|2841.36
12:33:57|2841.36
12:33:59|2841.5
12:34:00|2841.5
12:34:00|2841.51
12:34:02|2841.51
12:34:03|2841.6
12:34:04|2842.25
12:34:05|2842.25
12:34:06|2842.26
12:34:08|2842.75
12:34:09|2842.75
12:34:10|2842.76
12:34:11|2842.76
12:34:12|2843.11
12:34:13|2843.11
12:34:14|2843.11
12:34:15|2843.29
12:34:16|2843.58
12:34:17|2843.34
12:34:18|2843.21
12:34:19|2843.22
12:34:20|2843.22
12:34:21|2843.17
12:34:22|2842.84
12:34:23|2842.84
12:34:24|2842.84
12:34:25|2842.39
12:34:26|2842.39
12:34:27|2842.39
12:34:28|2842.27
12:34:29|2842.26
12:34:30|2842.26
12:34:31|2842.27
12:34:32|2842.63
12:34:33|2842.83
12:34:34|2843.68
12:34:35|2843.68
12:34:37|2843.68
12:34:37|2843.68
12:34:39|2843.68
12:34:39|2843.69
12:34:40|2843.69
12:34:41|2843.68
12:34:42|2843.68
12:34:43|2843.68
12:34:44|2843.5
12:34:45|2843.5
12:34:47|2843.5
12:34:48|2843.5
12:34:50|2843.51
12:34:51|2843.32
12:34:52|2843.29
12:34:53|2842.59
12:34:54|2842.59
12:34:55|2842.59
12:34:57|2842.6
12:34:58|2842.6
12:34:58|2842.6
12:35:00|2842.6
12:35:01|2842.82
12:35:03|2842.95
12:35:03|2842.95
12:35:05|2843.28
12:35:06|2843.33
12:35:08|2843.51
12:35:08|2843.51
12:35:09|2843.5
12:35:11|2843.5
12:35:12|2843.5
12:35:13|2843.51
12:35:14|2843.51
12:35:15|2843.51
12:35:16|2843.51
12:35:17|2843.51
12:35:18|2843.5
12:35:19|2843.4
12:35:20|2843.4
12:35:21|2843.39
12:35:22|2843.39
12:35:23|2843.39
12:35:24|2843.39
12:35:25|2843.39
12:35:26|2843.39
12:35:27|2843.39
12:35:29|2843.4
12:35:29|2843.39
12:35:30|2843.67
12:35:31|2843.66
12:35:32|2843.66
12:35:33|2843.66
12:35:34|2843.66
12:35:35|2843.66
12:35:36|2843.67
12:35:37|2843.67
12:35:38|2843.67
12:35:39|2843.66
12:35:41|2843.67
12:35:42|2843.67
12:35:43|2843.67
12:35:44|2843.67
12:35:44|2843.66
12:35:47|2843.66
12:35:48|2843.69
12:35:48|2843.69
12:35:50|2843.68
12:35:51|2843.68
12:35:51|2843.69
12:35:54|2843.8
12:35:54|2843.8
12:35:55|2843.8
12:35:56|2843.81
12:35:57|2843.81
12:35:59|2843.8
12:36:01|2843.8
12:36:01|2843.8
12:36:02|2844.66
12:36:03|2844.86
12:36:04|2844.38
12:36:07|2844.38
12:36:07|2844.37
12:36:08|2844.38
12:36:10|2843.3
12:36:10|2843.03
12:36:12|2843.03
12:36:13|2843.03
12:36:14|2843.03
12:36:16|2843.03
12:36:16|2843.15
12:36:17|2843.14
12:36:18|2843.15
12:36:20|2843.14
12:36:20|2843.14
12:36:22|2843.47
12:36:23|2843.93
12:36:24|2843.93
12:36:25|2843.93
12:36:26|2843.94
12:36:27|2843.93
12:36:28|2843.94
12:36:29|2843.94
12:36:30|2843.94
12:36:31|2843.94
12:36:33|2843.93
12:36:34|2843.65
12:36:35|2843.65
12:36:37|2843.55
12:36:37|2843.55
12:36:38|2843.55
12:36:39|2843.55
12:36:40|2843.55
12:36:41|2843.55
12:36:42|2843.55
12:36:44|2843.55
12:36:45|2843.55
12:36:45|2843.54
12:36:47|2843.55
12:36:49|2843.55
12:36:49|2843.63
12:36:52|2843.63
12:36:52|2843.63
12:36:53|2843.63
12:36:54|2843.64
12:36:55|2843.64
12:36:56|2843.64
12:36:57|2843.63
12:36:59|2843.63
12:37:00|2843.63
12:37:01|2843.37
12:37:01|2843.37
12:37:03|2843.37
12:37:04|2843.36
12:37:05|2843.36
12:37:07|2843.36
12:37:07|2843.36
12:37:08|2843.36
12:37:09|2843.37
12:37:11|2843.36
12:37:12|2843.36
12:37:13|2843.36
12:37:14|2843.36
12:37:15|2843.36
12:37:16|2843.37
12:37:17|2843.36
12:37:18|2843.55
12:37:19|2843.63
12:37:20|2843.64
12:37:21|2843.93
12:37:22|2844.29
12:37:23|2844.29
12:37:24|2844.29
12:37:25|2844.38
12:37:25|2844.66
12:37:28|2844.66
12:37:28|2844.66
12:37:29|2844.65
12:37:30|2844.65
12:37:31|2844.65
12:37:32|2844.46
12:37:33|2844.46
12:37:35|2844.46
12:37:36|2844.46
12:37:38|2844.45
12:37:38|2844.46
12:37:39|2844.46
12:37:40|2844.46
12:37:41|2844.46
12:37:42|2844.46
12:37:43|2844.46
12:37:44|2844.46
12:37:46|2844.46
12:37:47|2844.46
12:37:48|2844.46
12:37:49|2844.46
12:37:51|2844.46
12:37:51|2844.46
12:37:52|2844.46
12:37:54|2844.46
12:37:54|2844.46
12:37:56|2844.46
12:37:57|2844.46
12:37:58|2844.45
12:37:59|2844.46
12:38:00|2844.46
12:38:01|2844.46
12:38:03|2844.45
12:38:03|2844.45
12:38:04|2844.45
12:38:06|2844.45
12:38:07|2844.46
12:38:09|2844.41
12:38:10|2844.3
12:38:11|2844.3
12:38:12|2844.3
12:38:13|2844.3
12:38:14|2844.31
12:38:15|2844.25
12:38:16|2843.86
12:38:17|2843.86
12:38:18|2843.86
12:38:19|2843.87
12:38:20|2843.87
12:38:21|2843.86
12:38:22|2843.4
12:38:23|2843.37
12:38:24|2843.37
12:38:25|2843.37
12:38:26|2843.37
12:38:27|2843.36
12:38:28|2843.37
12:38:29|2843.37
12:38:30|2843.37
12:38:31|2843.37
12:38:32|2843.36
12:38:33|2843.37
12:38:34|2843.12
12:38:35|2843.12
12:38:36|2843.12
12:38:37|2843.12
12:38:38|2843.11
12:38:39|2843.
12:38:40|2842.92
12:38:41|2842.91
12:38:42|2842.91
12:38:43|2842.92
12:38:45|2842.92
12:38:45|2842.91
12:38:46|2842.91
12:38:48|2842.91
12:38:48|2842.91
12:38:50|2842.92
12:38:51|2843.31
12:38:52|2843.31
12:38:54|2843.31
12:38:54|2843.31
12:38:56|2843.31
12:38:57|2843.22
12:38:58|2842.86
12:38:59|2842.85
12:39:00|2843.06
12:39:01|2843.19
12:39:02|2843.51
12:39:03|2843.52
12:39:05|2843.51
12:39:06|2843.51
12:39:07|2843.51
12:39:07|2843.51
12:39:09|2843.51
12:39:10|2843.52
12:39:11|2843.51
12:39:13|2843.51
12:39:13|2843.52
12:39:15|2843.51
12:39:16|2843.51
12:39:17|2843.51
12:39:17|2843.51
12:39:19|2843.02
12:39:20|2843.02
12:39:21|2842.59
12:39:22|2842.52
12:39:23|2842.52
12:39:24|2842.52
12:39:25|2842.51
12:39:26|2842.52
12:39:27|2842.52
12:39:28|2842.52
12:39:29|2842.51
12:39:31|2842.51
12:39:31|2842.51
12:39:32|2842.51
12:39:34|2842.52
12:39:35|2842.52
12:39:35|2842.52
12:39:36|2842.52
12:39:37|2842.52
12:39:39|2842.42
12:39:40|2842.42
12:39:41|2842.42
12:39:42|2842.84
12:39:43|2843.04
12:39:44|2843.03
12:39:45|2843.04
12:39:46|2843.04
12:39:47|2843.04
12:39:48|2843.1
12:39:49|2843.1
12:39:51|2843.12
12:39:52|2843.13
12:39:53|2843.3
12:39:54|2843.17
12:39:55|2843.16
12:39:57|2843.16
12:39:57|2843.16
12:39:59|2843.16
12:39:59|2843.17
12:40:01|2843.38
12:40:01|2843.37
12:40:02|2843.38
12:40:03|2843.38
12:40:05|2843.38
12:40:06|2843.58
12:40:07|2843.58
12:40:07|2843.59
12:40:08|2843.25
12:40:10|2843.25
12:40:11|2843.25
12:40:12|2843.25
12:40:13|2843.24
12:40:15|2843.24
12:40:16|2843.25
12:40:16|2843.25
12:40:17|2843.25
12:40:19|2843.25
12:40:20|2843.25
12:40:21|2843.24
12:40:22|2843.24
12:40:24|2843.24
12:40:25|2843.24
12:40:26|2843.25
12:40:26|2843.25
12:40:27|2843.25
12:40:29|2843.25
12:40:30|2843.25
12:40:31|2843.25
12:40:32|2843.24
12:40:33|2843.24
12:40:33|2843.24
12:40:34|2843.24
12:40:36|2843.24
12:40:37|2843.24
12:40:38|2843.24
12:40:39|2843.25
12:40:40|2843.24
12:40:40|2843.24
12:40:42|2843.25
12:40:43|2843.25
12:40:44|2843.25
12:40:45|2843.25
12:40:46|2843.25
12:40:47|2842.81
12:40:48|2842.44
12:40:49|2842.44
12:40:51|2842.44
12:40:51|2842.44
12:40:53|2842.45
12:40:54|2842.57
12:40:56|2842.57
12:40:56|2843.04
12:40:57|2843.11
12:40:58|2843.11
12:40:59|2843.1
12:41:00|2843.1
12:41:01|2843.11
12:41:02|2843.34
12:41:04|2844.
12:41:06|2843.99
12:41:06|2844.
12:41:07|2844.
12:41:09|2843.99
12:41:09|2843.99
12:41:11|2843.99
12:41:13|2843.99
12:41:13|2843.79
12:41:14|2843.79
12:41:15|2843.77
12:41:16|2843.77
12:41:17|2843.76
12:41:18|2843.52
12:41:19|2843.38
12:41:20|2843.39
12:41:21|2843.39
12:41:22|2843.39
12:41:23|2843.39
12:41:24|2843.38
12:41:25|2843.39
12:41:26|2843.39
12:41:27|2843.39
12:41:28|2843.39
12:41:29|2843.39
12:41:30|2843.39
12:41:31|2843.39
12:41:32|2843.38
12:41:33|2843.38
12:41:35|2843.38
12:41:35|2843.38
12:41:36|2843.38
12:41:37|2843.38
12:41:38|2843.39
12:41:39|2843.39
12:41:40|2843.38
12:41:41|2843.38
12:41:42|2843.38
12:41:43|2843.39
12:41:44|2843.04
12:41:45|2843.04
12:41:46|2842.88
12:41:47|2842.88
12:41:48|2842.88
12:41:49|2842.88
12:41:50|2842.88
12:41:52|2842.88
12:41:54|2842.83
12:41:55|2842.82
12:41:56|2842.82
12:41:57|2842.82
12:41:59|2842.82
12:41:59|2842.82
12:42:00|2842.81
12:42:01|2842.81
12:42:02|2842.24
12:42:03|2842.
12:42:05|2842.
12:42:07|2842.01
12:42:08|2842.01
12:42:09|2842.01
12:42:10|2842.01
12:42:11|2842.01
12:42:12|2842.
12:42:13|2842.
12:42:14|2842.
12:42:15|2842.16
12:42:16|2842.16
12:42:17|2842.16
12:42:19|2842.16
12:42:19|2842.16
12:42:20|2842.
12:42:21|2841.44
12:42:23|2841.05
12:42:24|2841.04
12:42:25|2841.04
12:42:26|2841.51
12:42:27|2841.52
12:42:28|2841.54
12:42:28|2841.54
12:42:29|2841.54
12:42:30|2841.54
12:42:31|2841.54
12:42:32|2841.54
12:42:33|2841.54
12:42:35|2841.54
12:42:36|2841.46
12:42:37|2841.14
12:42:37|2841.14
12:42:38|2841.14
12:42:39|2841.14
12:42:41|2841.14
12:42:42|2841.06
12:42:42|2840.87
12:42:43|2840.86
12:42:44|2840.87
12:42:46|2840.87
12:42:47|2840.87
12:42:47|2840.81
12:42:48|2840.81
12:42:49|2840.81
12:42:50|2840.81
12:42:51|2840.81
12:42:52|2840.81
12:42:54|2840.81
12:42:55|2840.8
12:42:56|2840.8
12:42:57|2840.8
12:42:58|2840.81
12:42:59|2840.8
12:43:00|2840.81
12:43:01|2840.8
12:43:02|2840.8
12:43:03|2840.58
12:43:04|2840.56
12:43:05|2840.56
12:43:06|2840.54
12:43:08|2840.54
12:43:09|2840.54
12:43:10|2840.53
12:43:11|2840.81
12:43:12|2840.8
12:43:13|2841.17
12:43:14|2841.38
12:43:16|2841.53
12:43:17|2841.53
12:43:18|2841.53
12:43:19|2841.55
12:43:20|2841.55
12:43:22|2841.55
12:43:22|2841.56
12:43:24|2841.56
12:43:25|2841.56
12:43:26|2841.56
12:43:27|2841.56
12:43:28|2841.56
12:43:29|2841.56
12:43:30|2841.96
12:43:31|2842.52
12:43:32|2842.52
12:43:33|2842.52
12:43:34|2842.52
12:43:35|2842.53
12:43:36|2842.53
12:43:37|2842.52
12:43:38|2842.52
12:43:39|2842.52
12:43:40|2842.5
12:43:41|2842.5
12:43:42|2842.5
12:43:43|2842.32
12:43:45|2842.31
12:43:45|2842.31
12:43:46|2842.31
12:43:47|2842.31
12:43:49|2842.31
12:43:49|2842.3
12:43:51|2842.73
12:43:51|2842.82
12:43:52|2842.84
12:43:54|2842.84
12:43:55|2842.84
12:43:56|2842.84
12:43:58|2842.86
12:44:00|2842.86
12:44:00|2843.35
12:44:01|2843.34
12:44:02|2843.35
12:44:03|2843.34
12:44:04|2843.34
12:44:05|2843.35
12:44:07|2843.82
12:44:08|2843.99
12:44:09|2843.99
12:44:10|2843.99
12:44:12|2843.99
12:44:12|2843.99
12:44:13|2843.98
12:44:14|2843.98
12:44:16|2843.98
12:44:17|2843.98
12:44:18|2843.98
12:44:19|2843.98
12:44:20|2843.98
12:44:21|2843.98
12:44:22|2843.99
12:44:23|2844.28
12:44:24|2844.28
12:44:25|2844.3
12:44:26|2844.31
12:44:27|2844.34
12:44:28|2844.34
12:44:29|2844.35
12:44:31|2844.35
12:44:32|2844.34
12:44:32|2844.35
12:44:33|2844.35
12:44:34|2844.76
12:44:36|2844.75
12:44:36|2844.6
12:44:38|2844.6
12:44:39|2844.6
12:44:40|2844.6
12:44:40|2844.23
12:44:42|2843.76
12:44:43|2843.77
12:44:44|2843.76
12:44:45|2843.77
12:44:46|2843.76
12:44:47|2843.77
12:44:48|2843.77
12:44:49|2843.77
12:44:51|2843.77
12:44:51|2843.77
12:44:52|2843.76
12:44:53|2843.77
12:44:55|2843.76
12:44:56|2843.76
12:44:57|2843.77
12:44:58|2843.77
12:45:00|2843.77
12:45:01|2843.77
12:45:02|2843.77
12:45:03|2843.77
12:45:04|2843.77
12:45:05|2843.36
12:45:06|2843.36
12:45:08|2843.37
12:45:09|2843.37
12:45:10|2843.36
12:45:12|2843.36
12:45:13|2843.37
12:45:14|2843.37
12:45:16|2843.36
12:45:17|2843.37
12:45:19|2843.35
12:45:19|2843.35
12:45:20|2843.31
12:45:21|2843.31
12:45:22|2843.31
12:45:23|2843.26
12:45:24|2842.5
12:45:26|2842.47
12:45:27|2842.47
12:45:28|2842.12
12:45:29|2842.12
12:45:30|2842.
12:45:31|2841.94
12:45:32|2842.09
12:45:33|2842.09
12:45:34|2842.1
12:45:35|2842.3
12:45:36|2842.29
12:45:37|2842.29
12:45:38|2842.3
12:45:39|2842.3
12:45:40|2842.29
12:45:41|2842.29
12:45:42|2842.37
12:45:43|2842.37
12:45:44|2842.37
12:45:45|2842.37
12:45:46|2842.47
12:45:47|2842.47
12:45:48|2842.48
12:45:49|2842.47
12:45:50|2842.47
12:45:51|2842.47
12:45:52|2842.47
12:45:53|2842.47
12:45:54|2842.47
12:45:55|2842.47
12:45:57|2842.63
12:45:57|2842.7
12:45:58|2842.7
12:45:59|2842.71
12:46:01|2842.71
12:46:03|2842.71
12:46:04|2842.7
12:46:05|2842.5
12:46:06|2842.5
12:46:07|2842.51
12:46:08|2842.51
12:46:10|2842.47
12:46:11|2842.47
12:46:11|2842.45
12:46:13|2842.45
12:46:14|2842.45
12:46:14|2842.45
12:46:15|2842.45
12:46:16|2842.47
12:46:18|2842.5
12:46:19|2842.5
12:46:19|2842.49
12:46:21|2842.5
12:46:21|2842.5
12:46:23|2842.49
12:46:23|2842.49
12:46:24|2842.5
12:46:25|2842.5
12:46:27|2842.5
12:46:28|2842.5
12:46:29|2842.49
12:46:30|2842.49
12:46:31|2842.49
12:46:32|2842.5
12:46:33|2842.5
12:46:34|2842.49
12:46:35|2842.49
12:46:36|2842.5
12:46:37|2842.49
12:46:38|2842.49
12:46:39|2842.49
12:46:40|2842.49
12:46:41|2842.49
12:46:42|2842.5
12:46:43|2842.5
12:46:44|2842.49
12:46:45|2842.49
12:46:46|2842.49
12:46:47|2842.49
12:46:48|2842.49
12:46:49|2842.49
12:46:50|2842.49
12:46:51|2842.49
12:46:52|2842.49
12:46:53|2842.5
12:46:54|2842.48
12:46:55|2842.48
12:46:56|2842.48
12:46:58|2841.67
12:46:59|2841.67
12:47:00|2841.64
12:47:02|2841.28
12:47:02|2841.28
12:47:04|2841.28
12:47:04|2841.28
12:47:05|2841.28
12:47:07|2841.28
12:47:08|2841.28
12:47:08|2841.28
12:47:10|2841.27
12:47:11|2841.27
12:47:12|2841.
12:47:14|2841.
12:47:15|2841.01
12:47:16|2840.99
12:47:17|2840.99
12:47:18|2841.
12:47:20|2841.
12:47:21|2841.
12:47:21|2841.
12:47:23|2841.
12:47:24|2841.
12:47:25|2840.99
12:47:26|2840.99
12:47:27|2840.99
12:47:28|2841.
12:47:29|2841.
12:47:30|2841.
12:47:31|2841.
12:47:32|2840.97
12:47:33|2840.97
12:47:34|2840.97
12:47:35|2840.96
12:47:36|2840.96
12:47:38|2840.96
12:47:38|2840.96
12:47:39|2840.96
12:47:41|2840.97
12:47:42|2840.97
12:47:43|2840.97
12:47:43|2840.97
12:47:44|2840.97
12:47:45|2840.96
12:47:46|2840.97
12:47:47|2840.96
12:47:48|2840.97
12:47:49|2840.97
12:47:51|2840.97
12:47:51|2840.96
12:47:53|2840.96
12:47:53|2840.97
12:47:54|2840.97
12:47:56|2840.96
12:47:56|2840.96
12:47:58|2840.96
12:47:59|2840.97
12:48:00|2840.97
12:48:02|2840.97
12:48:03|2840.97
12:48:04|2840.97
12:48:05|2840.97
12:48:06|2840.97
12:48:08|2840.96
12:48:09|2840.97
12:48:10|2840.96
12:48:11|2840.96
12:48:12|2840.96
12:48:13|2840.97
12:48:15|2840.97
12:48:16|2840.96
12:48:17|2840.96
12:48:19|2840.97
12:48:20|2840.96
12:48:21|2840.96
12:48:22|2840.81
12:48:23|2840.63
12:48:23|2840.63
12:48:24|2840.63
12:48:26|2840.63
12:48:27|2840.63
12:48:28|2840.63
12:48:29|2840.64
12:48:30|2840.64
12:48:31|2840.63
12:48:32|2840.63
12:48:33|2840.63
12:48:34|2840.63
12:48:35|2840.63
12:48:36|2840.63
12:48:37|2840.64
12:48:38|2840.64
12:48:39|2840.64
12:48:41|2840.21
12:48:41|2840.21
12:48:42|2840.21
12:48:43|2840.22
12:48:44|2840.22
12:48:45|2840.22
12:48:46|2840.22
12:48:47|2840.21
12:48:48|2840.21
12:48:49|2840.21
12:48:51|2840.22
12:48:52|2840.22
12:48:53|2840.21
12:48:55|2840.22
12:48:56|2840.01
12:48:56|2839.75
12:48:57|2839.74
12:48:58|2839.58
12:49:00|2839.59
12:49:01|2839.59
12:49:02|2839.51
12:49:03|2839.51
12:49:04|2839.48
12:49:05|2839.43
12:49:06|2839.44
12:49:07|2839.44
12:49:08|2839.44
12:49:09|2839.43
12:49:10|2839.43
12:49:11|2839.43
12:49:12|2839.34
12:49:13|2839.34
12:49:14|2839.34
12:49:16|2839.34
12:49:17|2839.34
12:49:17|2839.35
12:49:18|2839.35
12:49:20|2839.35
12:49:21|2839.34
12:49:22|2839.34
12:49:23|2839.21
12:49:24|2839.22
12:49:25|2839.22
12:49:26|2839.21
12:49:27|2838.86
12:49:28|2838.64
12:49:29|2838.45
12:49:30|2838.11
12:49:31|2838.15
12:49:32|2838.45
12:49:33|2838.45
12:49:35|2838.44
12:49:36|2838.44
12:49:37|2838.44
12:49:38|2838.63
12:49:39|2838.63
12:49:40|2838.64
12:49:41|2838.64
12:49:42|2838.63
12:49:42|2838.64
12:49:43|2838.63
12:49:44|2838.63
12:49:46|2838.63
12:49:47|2838.63
12:49:48|2838.63
12:49:49|2838.63
12:49:50|2838.64
12:49:50|2839.06
12:49:51|2839.06
12:49:53|2839.06
12:49:54|2839.06
12:49:55|2839.14
12:49:56|2839.14
12:49:57|2839.67
12:49:58|2839.67
12:49:59|2839.68
12:50:01|2839.68
12:50:02|2839.68
12:50:03|2839.67
12:50:05|2839.67
12:50:06|2839.67
12:50:07|2839.67
12:50:08|2839.53
12:50:09|2839.53
12:50:09|2839.46
12:50:11|2839.46
12:50:12|2839.47
12:50:14|2839.47
12:50:15|2839.47
12:50:15|2839.47
12:50:16|2839.47
12:50:17|2839.47
12:50:20|2839.47
12:50:20|2839.47
12:50:21|2839.47
12:50:22|2839.46
12:50:23|2839.46
12:50:24|2839.47
12:50:25|2839.52
12:50:26|2839.65
12:50:27|2839.65
12:50:28|2839.66
12:50:29|2839.66
12:50:31|2839.65
12:50:32|2839.65
12:50:34|2839.65
12:50:34|2839.65
12:50:35|2839.65
12:50:36|2839.65
12:50:37|2839.66
12:50:38|2839.8
12:50:39|2840.21
12:50:40|2840.21
12:50:41|2840.22
12:50:42|2840.22
12:50:43|2840.22
12:50:44|2840.21
12:50:45|2840.22
12:50:46|2840.22
12:50:47|2840.22
12:50:48|2840.21
12:50:49|2840.21
12:50:50|2840.21
12:50:51|2840.21
12:50:53|2840.21
12:50:54|2840.21
12:50:55|2840.21
12:50:56|2840.21
12:50:57|2840.22
12:50:59|2840.21
12:50:59|2840.22
12:51:01|2840.22
12:51:02|2840.02
12:51:03|2839.91
12:51:04|2839.91
12:51:06|2839.8
12:51:06|2839.28
12:51:07|2839.28
12:51:08|2839.28
12:51:09|2839.28
12:51:10|2839.58
12:51:11|2839.58
12:51:12|2839.58
12:51:13|2839.57
12:51:15|2839.57
12:51:15|2839.57
12:51:16|2839.58
12:51:18|2839.57
12:51:19|2839.58
12:51:20|2839.85
12:51:21|2839.91
12:51:23|2839.9
12:51:23|2839.9
12:51:24|2839.91
12:51:25|2839.91
12:51:26|2839.91
12:51:27|2839.91
12:51:28|2839.91
12:51:29|2839.93
12:51:30|2840.
12:51:31|2840.2
12:51:33|2840.21
12:51:34|2840.41
12:51:35|2840.41
12:51:36|2840.41
12:51:37|2840.4
12:51:38|2840.4
12:51:39|2840.41
12:51:39|2840.41
12:51:41|2840.41
12:51:42|2840.41
12:51:43|2840.41
12:51:43|2840.41
12:51:44|2840.41
12:51:46|2840.41
12:51:47|2840.95
12:51:48|2840.96
12:51:49|2840.96
12:51:50|2840.96
12:51:51|2840.95
12:51:52|2840.93
12:51:53|2840.81
12:51:53|2840.81
12:51:55|2840.81
12:51:55|2840.81
12:51:56|2840.82
12:51:58|2840.82
12:51:58|2840.82
12:51:59|2840.82
12:52:01|2840.82
12:52:02|2840.82
12:52:03|2840.82
12:52:04|2840.82
12:52:06|2840.82
12:52:06|2840.82
12:52:07|2840.82
12:52:08|2840.82
12:52:09|2840.81
12:52:11|2840.81
12:52:13|2840.81
12:52:13|2840.82
12:52:15|2840.82
12:52:16|2840.82
12:52:17|2840.81
12:52:18|2840.81
12:52:19|2840.81
12:52:21|2840.82
12:52:21|2840.82
12:52:23|2840.81
12:52:23|2840.81
12:52:24|2840.81
12:52:25|2840.82
12:52:26|2840.82
12:52:27|2840.82
12:52:29|2840.81
12:52:29|2840.82
12:52:31|2840.82
12:52:33|2840.82
12:52:34|2840.82
12:52:34|2840.82
12:52:36|2840.21
12:52:37|2840.21
12:52:38|2840.04
12:52:39|2840.02
12:52:40|2840.01
12:52:41|2840.01
12:52:42|2840.01
12:52:43|2839.91
12:52:44|2839.92
12:52:45|2839.92
12:52:46|2839.68
12:52:48|2839.42
12:52:49|2839.42
12:52:49|2839.42
12:52:51|2839.42
12:52:51|2839.42
12:52:52|2838.92
12:52:54|2838.92
12:52:54|2838.85
12:52:56|2838.85
12:52:56|2838.84
12:52:58|2838.76
12:52:58|2838.77
12:52:59|2838.77
12:53:01|2838.77
12:53:01|2838.77
12:53:02|2838.77
12:53:04|2838.77
12:53:05|2838.76
12:53:07|2838.76
12:53:08|2838.76
12:53:09|2838.76
12:53:11|2838.77
12:53:12|2838.77
12:53:13|2838.77
12:53:14|2838.77
12:53:15|2838.77
12:53:16|2841.13
12:53:17|2841.28
12:53:18|2841.27
12:53:19|2841.27
12:53:20|2841.27
12:53:21|2841.27
12:53:23|2841.27
12:53:24|2841.27
12:53:24|2841.27
12:53:26|2841.27
12:53:27|2841.27
12:53:28|2841.27
12:53:30|2841.27
12:53:30|2841.27
12:53:31|2841.28
12:53:32|2841.28
12:53:34|2841.28
12:53:34|2841.28
12:53:36|2841.27
12:53:36|2841.27
12:53:38|2841.27
12:53:39|2841.27
12:53:40|2841.27
12:53:41|2841.27
12:53:42|2841.27
12:53:43|2841.28
12:53:45|2841.28
12:53:45|2841.28
12:53:47|2841.27
12:53:47|2841.27
12:53:48|2841.27
12:53:49|2841.27
12:53:51|2841.28
12:53:51|2841.28
12:53:52|2841.28
12:53:53|2841.27
12:53:54|2841.27
12:53:55|2841.27
12:53:57|2841.27
12:53:57|2841.27
12:53:58|2841.27
12:53:59|2841.27
12:54:01|2841.28
12:54:02|2841.27
12:54:03|2841.27
12:54:04|2841.27
12:54:05|2841.27
12:54:06|2841.27
12:54:07|2841.27
12:54:08|2841.28
12:54:09|2841.28
12:54:10|2841.28
12:54:11|2841.28
12:54:12|2841.28
12:54:13|2841.28
12:54:14|2841.27
12:54:15|2841.28
12:54:16|2841.28
12:54:17|2841.28
12:54:19|2841.63
12:54:20|2841.63
12:54:20|2841.63
12:54:22|2841.63
12:54:23|2841.92
12:54:24|2842.2
12:54:24|2842.2
12:54:26|2842.24
12:54:27|2842.78
12:54:28|2842.78
12:54:29|2842.75
12:54:30|2842.75
12:54:31|2842.75
12:54:32|2842.75
12:54:34|2842.75
12:54:35|2842.75
12:54:36|2842.53
12:54:37|2842.32
12:54:38|2842.32
12:54:39|2842.32
12:54:40|2842.31
12:54:41|2842.31
12:54:42|2842.31
12:54:43|2842.3
12:54:44|2842.3
12:54:45|2842.3
12:54:46|2842.28
12:54:47|2842.28
12:54:47|2842.28
12:54:49|2842.28
12:54:50|2842.27
12:54:51|2842.27
12:54:52|2842.27
12:54:52|2842.24
12:54:54|2842.25
12:54:55|2842.25
12:54:56|2842.25
12:54:57|2842.25
12:54:58|2842.24
12:54:59|2842.24
12:55:00|2842.24
12:55:01|2842.25
12:55:02|2842.25
12:55:03|2842.24
12:55:04|2842.35
12:55:06|2842.31
12:55:07|2842.31
12:55:09|2842.31
12:55:09|2842.31
12:55:11|2842.72
12:55:12|2842.75
12:55:13|2842.79
12:55:14|2842.9
12:55:14|2842.9
12:55:16|2842.91
12:55:16|2842.91
12:55:18|2842.9
12:55:18|2842.9
12:55:20|2842.9
12:55:20|2842.9
12:55:22|2843.
12:55:23|2843.04
12:55:24|2843.76
12:55:25|2843.76
12:55:25|2843.76
12:55:27|2843.99
12:55:28|2844.
12:55:29|2843.99
12:55:30|2844.
12:55:32|2843.99
12:55:32|2844.
12:55:33|2844.
12:55:34|2843.99
12:55:35|2843.99
12:55:36|2844.
12:55:37|2843.99
12:55:38|2843.99
12:55:39|2843.99
12:55:40|2844.
12:55:41|2844.3
12:55:42|2844.37
12:55:43|2844.38
12:55:44|2844.38
12:55:45|2844.37
12:55:46|2844.37
12:55:47|2844.37
12:55:49|2844.37
12:55:50|2844.37
12:55:51|2844.37
12:55:51|2844.38
12:55:53|2844.38
12:55:53|2844.37
12:55:55|2844.37
12:55:55|2844.37
12:55:57|2844.36
12:55:58|2843.78
12:55:59|2843.51
12:56:01|2843.27
12:56:01|2843.27
12:56:02|2843.27
12:56:03|2843.27
12:56:04|2843.26
12:56:06|2843.27
12:56:08|2843.27
12:56:08|2843.27
12:56:09|2843.26
12:56:10|2843.26
12:56:11|2843.26
12:56:12|2843.26
12:56:13|2843.27
12:56:14|2843.27
12:56:15|2843.27
12:56:16|2843.27
12:56:18|2843.27
12:56:18|2842.92
12:56:20|2842.9
12:56:21|2842.58
12:56:21|2842.57
12:56:23|2842.32
12:56:23|2842.32
12:56:25|2842.04
12:56:26|2842.
12:56:27|2842.
12:56:28|2841.47
12:56:30|2841.47
12:56:30|2841.47
12:56:31|2841.47
12:56:32|2841.46
12:56:34|2841.27
12:56:36|2841.27
12:56:36|2841.28
12:56:37|2841.28
12:56:38|2841.27
12:56:39|2841.28
12:56:40|2841.28
12:56:41|2841.27
12:56:42|2841.27
12:56:43|2841.27
12:56:44|2841.28
12:56:45|2841.27
12:56:46|2841.27
12:56:47|2841.1
12:56:48|2841.1
12:56:49|2841.1
12:56:50|2841.1
12:56:51|2841.1
12:56:52|2841.1
12:56:54|2841.1
12:56:55|2841.11
12:56:56|2841.1
12:56:57|2841.11
12:56:57|2841.1
12:56:59|2841.1
12:57:00|2841.1
12:57:00|2841.1
12:57:02|2841.11
12:57:03|2841.11
12:57:04|2841.1
12:57:05|2841.1
12:57:06|2841.1
12:57:07|2841.1
12:57:09|2841.11
12:57:09|2841.11
12:57:11|2841.1
12:57:12|2841.1
12:57:13|2841.1
12:57:13|2841.1
12:57:14|2841.1
12:57:17|2841.1
12:57:17|2840.93
12:57:18|2840.36
12:57:19|2840.24
12:57:20|2840.24
12:57:21|2840.24
12:57:22|2840.24
12:57:24|2839.73
12:57:25|2839.6
12:57:26|2839.34
12:57:27|2839.34
12:57:28|2839.34
12:57:29|2839.26
12:57:30|2838.52
12:57:32|2838.51
12:57:32|2838.51
12:57:34|2838.52
12:57:35|2838.52
12:57:36|2838.51
12:57:37|2838.51
12:57:38|2838.52
12:57:39|2838.91
12:57:40|2838.91
12:57:41|2839.07
12:57:42|2839.07
12:57:43|2839.12
12:57:44|2839.12
12:57:45|2839.15
12:57:46|2839.15
12:57:48|2839.15
12:57:49|2839.15
12:57:50|2839.15
12:57:51|2839.15
12:57:51|2839.15
12:57:52|2839.15
12:57:53|2839.15
12:57:54|2839.14
12:57:55|2839.15
12:57:56|2839.15
12:57:58|2839.15
12:57:58|2839.15
12:57:59|2839.15
12:58:01|2839.15
12:58:01|2839.15
12:58:03|2839.15
12:58:03|2839.14
12:58:05|2839.14
12:58:06|2839.14
12:58:07|2839.14
12:58:08|2839.15
12:58:09|2839.14
12:58:10|2839.14
12:58:11|2839.14
12:58:13|2839.14
12:58:14|2839.15
12:58:16|2839.14
12:58:17|2839.14
12:58:18|2839.15
12:58:19|2839.15
12:58:20|2839.15
12:58:21|2839.15
12:58:22|2839.15
12:58:23|2839.14
12:58:24|2839.15
12:58:25|2839.15
12:58:26|2839.15
12:58:27|2839.15
12:58:29|2839.15
12:58:29|2839.14
12:58:30|2839.14
12:58:31|2839.14
12:58:33|2839.14
12:58:34|2839.15
12:58:35|2839.14
12:58:36|2839.14
12:58:37|2839.14
12:58:38|2839.14
12:58:39|2839.14
12:58:40|2839.14
12:58:41|2839.14
12:58:42|2839.15
12:58:43|2839.15
12:58:44|2839.15
12:58:45|2839.15
12:58:46|2839.15
12:58:47|2839.15
12:58:48|2839.15
12:58:50|2839.15
12:58:51|2839.15
12:58:51|2839.15
12:58:52|2839.15
12:58:53|2839.15
12:58:54|2839.14
12:58:56|2839.14
12:58:56|2839.14
12:58:57|2839.14
12:58:58|2839.14
12:59:00|2839.14
12:59:01|2839.14
12:59:02|2839.14
12:59:03|2839.14
12:59:04|2839.14
12:59:05|2839.14
12:59:06|2839.14
12:59:07|2839.15
12:59:08|2839.15
12:59:09|2839.14
12:59:10|2839.14
12:59:11|2838.95
12:59:12|2838.6
12:59:13|2838.6
12:59:14|2838.6
12:59:15|2838.58
12:59:16|2838.58
12:59:17|2838.48
12:59:18|2838.45
12:59:19|2838.2
12:59:20|2838.18
12:59:21|2838.01
12:59:23|2838.
12:59:24|2838.
12:59:24|2838.01
12:59:25|2838.
12:59:26|2837.8
12:59:28|2837.81
12:59:28|2837.8
12:59:29|2837.8
12:59:31|2837.8
12:59:32|2837.8
12:59:32|2837.8
12:59:34|2837.81
12:59:35|2838.18
12:59:36|2838.41
12:59:37|2838.4
12:59:38|2838.41
12:59:39|2838.41
12:59:40|2838.41
12:59:41|2838.41
12:59:42|2838.4
12:59:43|2838.41
12:59:44|2838.4
12:59:45|2838.38
12:59:46|2838.38
12:59:47|2838.38
12:59:48|2838.37
12:59:49|2838.22
12:59:50|2838.22
12:59:52|2837.92
12:59:53|2837.88
12:59:54|2837.88
12:59:54|2837.88
12:59:56|2837.88
12:59:56|2837.87
12:59:58|2837.77
12:59:59|2837.77
13:00:00|2837.77
13:00:00|2837.74
13:00:01|2837.73
13:00:03|2837.74
13:00:03|2837.73
13:00:05|2837.71
13:00:06|2837.71
13:00:07|2837.71
13:00:08|2837.72
13:00:09|2837.72
13:00:10|2837.71
13:00:11|2837.71
13:00:12|2837.71
13:00:14|2837.71
13:00:15|2837.71
13:00:17|2837.72
13:00:17|2837.72
13:00:18|2837.71
13:00:19|2837.48
13:00:20|2837.48
13:00:21|2837.48
13:00:22|2837.48
13:00:23|2837.44
13:00:25|2837.13
13:00:26|2837.13
13:00:27|2837.53
13:00:28|2838.59
13:00:29|2838.59
13:00:30|2838.59
13:00:31|2838.55
13:00:33|2838.22
13:00:34|2838.22
13:00:35|2838.22
13:00:36|2838.21
13:00:37|2838.21
13:00:38|2838.21
13:00:39|2838.21
13:00:40|2838.21
13:00:41|2838.21
13:00:42|2838.21
13:00:43|2838.21
13:00:44|2838.21
13:00:45|2838.21
13:00:46|2838.18
13:00:47|2838.18
13:00:48|2838.18
13:00:49|2838.03
13:00:50|2838.03
13:00:51|2838.03
13:00:52|2838.03
13:00:53|2838.02
13:00:54|2838.02
13:00:55|2838.02
13:00:56|2838.02
13:00:57|2838.03
13:00:58|2838.02
13:00:59|2838.02
13:00:59|2837.98
13:01:01|2837.99
13:01:02|2837.98
13:01:03|2837.98
13:01:03|2837.98
13:01:05|2837.89
13:01:06|2837.88
13:01:07|2837.89
13:01:08|2837.89
13:01:08|2837.89
13:01:10|2837.89
13:01:10|2837.5
13:01:13|2837.5
13:01:13|2837.5
13:01:14|2837.5
13:01:16|2837.5
13:01:17|2837.5
13:01:19|2837.5
13:01:19|2837.49
13:01:20|2837.49
13:01:21|2837.49
13:01:22|2837.49
13:01:24|2837.49
13:01:26|2837.47
13:01:27|2837.69
13:01:28|2837.69
13:01:30|2837.69
13:01:31|2837.69
13:01:32|2837.69
13:01:33|2837.7
13:01:34|2837.71
13:01:35|2837.84
13:01:36|2837.84
13:01:36|2837.84
13:01:38|2837.84
13:01:39|2837.84
13:01:39|2837.84
13:01:40|2837.84
13:01:41|2837.84
13:01:43|2837.84
13:01:43|2837.85
13:01:45|2837.85
13:01:46|2837.71
13:01:47|2837.71
13:01:47|2837.71
13:01:49|2837.7
13:01:50|2837.7
13:01:50|2837.7
13:01:52|2837.66
13:01:52|2837.52
13:01:53|2837.52
13:01:54|2837.52
13:01:56|2837.52
13:01:57|2837.52
13:01:58|2837.52
13:01:59|2837.52
13:02:00|2837.46
13:02:00|2837.14
13:02:02|2837.08
13:02:02|2837.01
13:02:03|2837.01
13:02:05|2837.01
13:02:06|2837.
13:02:07|2837.
13:02:08|2837.
13:02:09|2837.01
13:02:11|2837.
13:02:12|2837.01
13:02:13|2837.
13:02:14|2837.01
13:02:15|2837.01
13:02:16|2837.01
13:02:17|2837.01
13:02:18|2837.01
13:02:19|2837.01
13:02:20|2837.01
13:02:21|2837.01
13:02:22|2837.18
13:02:23|2837.18
13:02:25|2837.19
13:02:25|2837.62
13:02:27|2837.69
13:02:28|2837.69
13:02:29|2837.69
13:02:30|2837.69
13:02:32|2837.7
13:02:33|2837.69
13:02:34|2837.7
13:02:35|2837.7
13:02:36|2837.7
13:02:37|2837.63
13:02:38|2837.63
13:02:39|2837.63
13:02:40|2837.63
13:02:41|2837.63
13:02:43|2837.63
13:02:44|2837.63
13:02:44|2837.63
13:02:45|2837.62
13:02:47|2837.62
13:02:48|2837.63
13:02:49|2837.62
13:02:50|2837.63
13:02:51|2837.63
13:02:52|2837.63
13:02:53|2837.63
13:02:54|2837.69
13:02:54|2837.68
13:02:55|2837.68
13:02:57|2837.69
13:02:57|2837.69
13:02:59|2837.69
13:02:59|2837.69
13:03:00|2837.69
13:03:01|2837.69
13:03:02|2837.69
13:03:04|2837.69
13:03:04|2837.69
13:03:05|2837.69
13:03:07|2837.59
13:03:07|2837.22
13:03:08|2837.22
13:03:09|2837.22
13:03:10|2837.22
13:03:11|2837.21
13:03:12|2837.22
13:03:13|2837.22
13:03:15|2837.22
13:03:17|2837.22
13:03:18|2837.22
13:03:19|2837.22
13:03:19|2837.22
13:03:21|2837.21
13:03:22|2837.21
13:03:23|2837.22
13:03:24|2837.22
13:03:25|2837.22
13:03:26|2837.22
13:03:27|2837.22
13:03:28|2837.22
13:03:29|2837.22
13:03:30|2837.22
13:03:31|2837.22
13:03:32|2837.22
13:03:33|2837.22
13:03:34|2837.21
13:03:35|2837.22
13:03:36|2837.22
13:03:37|2837.22
13:03:38|2837.22
13:03:39|2837.22
13:03:40|2837.22
13:03:41|2837.21
13:03:42|2837.22
13:03:43|2837.21
13:03:44|2837.21
13:03:45|2837.22
13:03:46|2837.21
13:03:47|2837.22
13:03:48|2837.22
13:03:50|2837.22
13:03:51|2837.22
13:03:52|2837.21
13:03:52|2837.22
13:03:54|2837.22
13:03:55|2837.22
13:03:56|2837.22
13:03:57|2837.22
13:03:57|2837.22
13:03:59|2837.22
13:04:00|2837.22
13:04:01|2837.21
13:04:02|2837.21
13:04:02|2837.22
13:04:04|2837.22
13:04:06|2837.21
13:04:06|2837.22
13:04:08|2837.22
13:04:09|2837.22
13:04:10|2837.22
13:04:10|2837.22
13:04:12|2837.21
13:04:13|2837.22
13:04:14|2837.22
13:04:16|2837.22
13:04:16|2837.22
13:04:17|2837.22
13:04:18|2837.22
13:04:20|2837.22
13:04:21|2836.91
13:04:23|2836.91
13:04:23|2836.91
13:04:24|2836.91
13:04:25|2836.91
13:04:26|2836.91
13:04:27|2836.91
13:04:29|2836.91
13:04:30|2836.91
13:04:31|2836.91
13:04:31|2836.91
13:04:33|2836.9
13:04:34|2836.91
13:04:35|2836.9
13:04:36|2836.91
13:04:37|2836.91
13:04:37|2836.91
13:04:38|2836.91
13:04:40|2836.91
13:04:41|2836.91
13:04:43|2836.91
13:04:43|2836.91
13:04:44|2836.91
13:04:46|2836.91
13:04:47|2836.9
13:04:48|2836.9
13:04:48|2836.91
13:04:50|2836.91
13:04:52|2836.9
13:04:52|2836.91
13:04:53|2836.91
13:04:55|2836.91
13:04:56|2836.91
13:04:57|2836.91
13:04:57|2836.91
13:04:59|2836.91
13:05:00|2836.9
13:05:01|2836.74
13:05:02|2836.74
13:05:03|2836.73
13:05:04|2836.73
13:05:05|2836.74
13:05:07|2836.73
13:05:07|2836.6
13:05:08|2836.46
13:05:09|2836.46
13:05:10|2836.24
13:05:11|2836.15
13:05:12|2836.01
13:05:13|2836.
13:05:15|2836.01
13:05:17|2836.01
13:05:17|2836.01
13:05:18|2836.
13:05:19|2836.16
13:05:20|2836.61
13:05:21|2836.81
13:05:22|2837.89
13:05:24|2837.88
13:05:25|2837.73
13:05:26|2837.74
13:05:26|2837.74
13:05:29|2837.73
13:05:29|2837.73
13:05:30|2837.73
13:05:31|2837.74
13:05:33|2837.74
13:05:35|2837.73
13:05:36|2837.73
13:05:36|2837.74
13:05:38|2837.74
13:05:38|2837.73
13:05:39|2837.73
13:05:41|2837.73
13:05:42|2837.73
13:05:42|2837.73
13:05:43|2837.54
13:05:45|2837.54
13:05:46|2837.54
13:05:46|2837.54
13:05:48|2837.54
13:05:48|2837.54
13:05:49|2837.53
13:05:51|2837.53
13:05:51|2837.53
13:05:52|2837.54
13:05:54|2837.49
13:05:55|2837.49
13:05:56|2837.49
13:05:57|2837.48
13:05:58|2837.48
13:05:59|2837.49
13:06:00|2837.49
13:06:01|2837.48
13:06:02|2837.48
13:06:03|2837.1
13:06:04|2837.09
13:06:06|2837.09
13:06:06|2837.09
13:06:07|2837.09
13:06:09|2837.09
13:06:09|2837.09
13:06:11|2837.1
13:06:11|2837.1
13:06:13|2837.1
13:06:13|2837.09
13:06:14|2837.09
13:06:16|2837.09
13:06:17|2837.09
13:06:19|2837.47
13:06:20|2837.47
13:06:21|2837.7
13:06:22|2837.7
13:06:24|2837.75
13:06:24|2837.74
13:06:26|2837.75
13:06:27|2837.75
13:06:28|2837.74
13:06:29|2837.75
13:06:30|2837.75
13:06:31|2837.75
13:06:32|2837.75
13:06:33|2837.75
13:06:34|2837.75
13:06:35|2837.75
13:06:37|2837.75
13:06:37|2837.74
13:06:39|2837.74
13:06:40|2837.74
13:06:41|2837.74
13:06:41|2837.75
13:06:42|2837.75
13:06:43|2837.75
13:06:45|2838.33
13:06:45|2838.51
13:06:46|2838.52
13:06:47|2838.56
13:06:49|2838.99
13:06:50|2838.99
13:06:50|2838.99
13:06:51|2839.
13:06:53|2839.
13:06:54|2839.
13:06:55|2839.05
13:06:56|2839.18
13:06:57|2839.18
13:06:59|2839.18
13:06:59|2839.18
13:07:01|2839.17
13:07:01|2839.18
13:07:02|2839.18
13:07:04|2839.17
13:07:05|2839.17
13:07:06|2839.78
13:07:07|2839.98
13:07:08|2840.
13:07:10|2839.99
13:07:11|2839.99
13:07:11|2840.
13:07:12|2840.
13:07:13|2840.
13:07:15|2840.
13:07:16|2839.99
13:07:17|2840.65
13:07:18|2840.64
13:07:19|2840.64
13:07:20|2840.65
13:07:22|2840.65
13:07:23|2840.64
13:07:24|2840.66
13:07:24|2840.66
13:07:26|2840.43
13:07:27|2840.44
13:07:27|2840.44
13:07:28|2840.44
13:07:30|2840.44
13:07:31|2840.41
13:07:33|2840.4
13:07:34|2840.41
13:07:35|2840.41
13:07:36|2840.41
13:07:37|2840.4
13:07:38|2840.39
13:07:39|2839.97
13:07:40|2839.79
13:07:41|2839.79
13:07:42|2839.79
13:07:44|2839.29
13:07:44|2839.29
13:07:46|2839.29
13:07:46|2838.96
13:07:47|2838.83
13:07:49|2838.51
13:07:50|2838.51
13:07:51|2838.5
13:07:52|2838.51
13:07:54|2838.51
13:07:54|2838.51
13:07:56|2838.51
13:07:57|2838.51
13:07:58|2838.51
13:07:58|2838.51
13:07:59|2838.51
13:08:00|2840.39
13:08:02|2840.39
13:08:03|2840.39
13:08:03|2840.39
13:08:04|2840.2
13:08:06|2840.08
13:08:07|2840.08
13:08:08|2840.09
13:08:09|2840.09
13:08:10|2840.09
13:08:11|2840.09
13:08:12|2840.09
13:08:13|2840.21
13:08:14|2840.22
13:08:15|2840.22
13:08:16|2840.22
13:08:17|2840.21
13:08:19|2840.22
13:08:20|2840.21
13:08:21|2840.21
13:08:22|2840.21
13:08:23|2840.21
13:08:24|2840.21
13:08:25|2840.21
13:08:26|2840.21
13:08:27|2840.21
13:08:28|2840.21
13:08:29|2840.
13:08:30|2840.01
13:08:31|2840.01
13:08:32|2840.
13:08:34|2840.
13:08:35|2840.01
13:08:36|2840.01
13:08:37|2840.01
13:08:39|2840.01
13:08:39|2840.01
13:08:41|2840.01
13:08:42|2840.01
13:08:43|2840.01
13:08:44|2840.01
13:08:45|2840.01
13:08:46|2840.01
13:08:47|2840.
13:08:48|2840.01
13:08:49|2840.01
13:08:50|2840.01
13:08:51|2840.01
13:08:52|2840.01
13:08:53|2840.01
13:08:54|2840.01
13:08:55|2840.01
13:08:56|2840.01
13:08:57|2840.
13:08:58|2840.02
13:08:59|2840.02
13:09:00|2840.37
13:09:02|2840.38
13:09:03|2840.38
13:09:04|2840.38
13:09:05|2840.38
13:09:05|2840.38
13:09:07|2840.65
13:09:08|2840.66
13:09:09|2840.66
13:09:10|2840.66
13:09:10|2840.65
13:09:12|2840.65
13:09:13|2840.65
13:09:14|2840.65
13:09:15|2840.66
13:09:16|2840.65
13:09:16|2840.65
13:09:18|2840.65
13:09:19|2840.66
13:09:21|2840.66
13:09:22|2840.66
13:09:22|2840.66
13:09:24|2840.66
13:09:25|2840.65
13:09:27|2840.65
13:09:27|2840.65
13:09:28|2840.66
13:09:29|2840.65
13:09:30|2840.38
13:09:31|2840.2
13:09:32|2840.2
13:09:33|2840.2
13:09:34|2840.64
13:09:36|2840.64
13:09:38|2840.65
13:09:38|2840.65
13:09:39|2840.65
13:09:40|2840.8
13:09:41|2840.99
13:09:42|2840.99
13:09:43|2840.98
13:09:44|2841.
13:09:45|2841.27
13:09:46|2841.28
13:09:47|2841.28
13:09:48|2841.28
13:09:49|2841.27
13:09:50|2841.27
13:09:52|2841.22
13:09:53|2841.22
13:09:54|2841.23
13:09:54|2841.23
13:09:56|2841.22
13:09:57|2841.22
13:09:58|2841.23
13:09:59|2841.23
13:09:59|2841.15
13:10:01|2841.15
13:10:02|2841.15
13:10:03|2841.16
13:10:05|2841.15
13:10:05|2841.01
13:10:06|2840.91
13:10:07|2840.92
13:10:09|2840.78
13:10:10|2840.79
13:10:11|2840.58
13:10:12|2840.59
13:10:13|2840.59
13:10:14|2840.59
13:10:15|2840.38
13:10:16|2840.39
13:10:16|2840.39
13:10:17|2840.38
13:10:19|2840.38
13:10:20|2840.39
13:10:21|2840.39
13:10:23|2840.
13:10:24|2840.21
13:10:26|2840.22
13:10:26|2840.23
13:10:28|2841.64
13:10:29|2841.65
13:10:30|2841.65
13:10:31|2841.64
13:10:32|2841.64
13:10:33|2841.64
13:10:34|2841.65
13:10:36|2841.64
13:10:37|2841.64
13:10:38|2841.64
13:10:40|2841.66
13:10:41|2841.66
13:10:42|2841.95
13:10:42|2841.95
13:10:43|2841.95
13:10:45|2841.95
13:10:46|2841.95
13:10:47|2841.96
13:10:48|2842.48
13:10:49|2842.56
13:10:50|2842.57
13:10:51|2842.56
13:10:52|2842.56
13:10:53|2842.56
13:10:55|2842.56
13:10:56|2842.56
13:10:57|2842.56
13:10:58|2842.57
13:10:58|2842.16
13:10:59|2842.14
13:11:00|2842.15
13:11:01|2842.14
13:11:02|2842.15
13:11:04|2842.15
13:11:04|2842.15
13:11:06|2842.15
13:11:07|2841.51
13:11:08|2841.51
13:11:09|2841.52
13:11:09|2841.52
13:11:10|2841.52
13:11:12|2841.52
13:11:13|2841.52
13:11:14|2841.51
13:11:15|2841.51
13:11:16|2841.33
13:11:17|2841.37
13:11:18|2841.36
13:11:19|2841.37
13:11:20|2841.36
13:11:22|2841.36
13:11:22|2841.36
13:11:24|2841.36
13:11:25|2841.36
13:11:25|2841.36
13:11:27|2841.36
13:11:27|2841.52
13:11:28|2841.55
13:11:30|2841.55
13:11:31|2841.55
13:11:32|2841.55
13:11:33|2841.85
13:11:35|2841.85
13:11:35|2841.85
13:11:37|2841.85
13:11:38|2841.85
13:11:39|2841.86
13:11:41|2841.85
13:11:41|2841.83
13:11:42|2841.83
13:11:44|2841.83
13:11:44|2841.83
13:11:46|2841.83
13:11:46|2841.83
13:11:47|2841.83
13:11:49|2841.84
13:11:49|2841.83
13:11:50|2841.83
13:11:52|2841.83
13:11:52|2841.83
13:11:54|2841.83
13:11:54|2841.83
13:11:56|2841.84
13:11:56|2841.83
13:11:57|2841.83
13:11:58|2841.83
13:12:00|2841.83
13:12:01|2841.84
13:12:02|2841.83
13:12:03|2841.83
13:12:04|2841.83
13:12:05|2841.83
13:12:06|2841.6
13:12:08|2841.6
13:12:09|2841.6
13:12:10|2841.6
13:12:11|2841.6
13:12:12|2841.6
13:12:13|2841.6
13:12:14|2841.59
13:12:15|2841.59
13:12:16|2841.59
13:12:17|2841.59
13:12:18|2841.33
13:12:19|2841.08
13:12:20|2841.01
13:12:21|2841.01
13:12:23|2840.95
13:12:24|2840.36
13:12:25|2840.36
13:12:26|2840.36
13:12:27|2840.36
13:12:28|2840.36
13:12:28|2840.37
13:12:29|2840.37
13:12:30|2840.62
13:12:31|2840.62
13:12:32|2840.63
13:12:34|2840.76
13:12:34|2840.76
13:12:36|2840.76
13:12:37|2840.77
13:12:38|2840.77
13:12:39|2840.77
13:12:40|2840.77
13:12:42|2840.73
13:12:43|2840.36
13:12:44|2840.37
13:12:45|2840.37
13:12:46|2840.36
13:12:47|2840.37
13:12:48|2840.37
13:12:49|2840.37
13:12:50|2840.37
13:12:50|2840.37
13:12:51|2840.36
13:12:53|2840.36
13:12:54|2840.37
13:12:54|2840.36
13:12:56|2840.37
13:12:57|2840.37
13:12:58|2840.36
13:12:58|2840.36
13:12:59|2840.36
13:13:00|2840.36
13:13:02|2840.36
13:13:04|2840.
13:13:04|2840.
13:13:05|2840.
13:13:06|2840.
13:13:07|2840.
13:13:08|2840.
13:13:09|2840.
13:13:10|2838.02
13:13:11|2835.02
13:13:12|2835.25
13:13:13|2835.25
13:13:14|2835.26
13:13:15|2835.25
13:13:16|2835.25
13:13:17|2835.25
13:13:18|2835.25
13:13:19|2835.74
13:13:20|2835.75
13:13:21|2836.28
13:13:22|2836.9
13:13:24|2836.9
13:13:24|2837.59
13:13:27|2837.7
13:13:27|2837.7
13:13:28|2837.7
13:13:29|2837.26
13:13:30|2837.16
13:13:31|2837.09
13:13:33|2837.09
13:13:34|2837.09
13:13:35|2837.09
13:13:37|2837.09
13:13:38|2837.08
13:13:39|2837.08
13:13:39|2837.09
13:13:41|2837.09
13:13:41|2837.09
13:13:43|2837.09
13:13:43|2837.08
13:13:45|2837.08
13:13:46|2837.09
13:13:47|2837.09
13:13:48|2837.08
13:13:49|2837.08
13:13:49|2837.08
13:13:50|2837.08
13:13:52|2837.08
13:13:53|2837.08
13:13:54|2837.08
13:13:55|2837.08
13:13:56|2837.08
13:13:57|2837.08
13:13:58|2837.08
13:13:59|2837.03
13:14:00|2837.02
13:14:01|2836.85
13:14:02|2836.85
13:14:03|2836.85
13:14:04|2836.85
13:14:04|2836.85
13:14:06|2836.84
13:14:07|2836.84
13:14:08|2836.84
13:14:09|2836.84
13:14:11|2836.85
13:14:11|2836.82
13:14:12|2836.82
13:14:13|2836.73
13:14:14|2836.51
13:14:15|2836.25
13:14:16|2836.01
13:14:17|2836.01
13:14:18|2836.01
13:14:19|2836.01
13:14:20|2836.01
13:14:21|2836.01
13:14:22|2835.92
13:14:23|2835.91
13:14:25|2835.92
13:14:25|2835.73
13:14:26|2835.73
13:14:28|2835.58
13:14:29|2835.41
13:14:29|2835.41
13:14:31|2835.29
13:14:32|2835.29
13:14:33|2835.28
13:14:34|2835.35
13:14:35|2835.35
13:14:36|2835.35
13:14:38|2835.69
13:14:38|2835.69
13:14:39|2835.92
13:14:40|2835.91
13:14:41|2835.91
13:14:42|2835.91
13:14:44|2835.92
13:14:44|2835.91
13:14:46|2835.92
13:14:47|2836.32
13:14:49|2836.32
13:14:50|2836.32
13:14:50|2836.61
13:14:51|2836.62
13:14:52|2836.62
13:14:53|2836.27
13:14:54|2836.27
13:14:55|2836.26
13:14:56|2836.26
13:14:57|2836.26
13:14:58|2836.26
13:14:59|2836.26
13:15:00|2836.26
13:15:01|2836.26
13:15:02|2836.26
13:15:03|2836.23
13:15:04|2836.24
13:15:06|2836.27
13:15:07|2836.43
13:15:08|2836.43
13:15:09|2836.43
13:15:10|2836.43
13:15:11|2836.43
13:15:12|2836.44
13:15:13|2836.44
13:15:14|2836.43
13:15:15|2836.43
13:15:16|2836.43
13:15:17|2836.4
13:15:18|2836.4
13:15:19|2836.4
13:15:20|2836.4
13:15:21|2836.4
13:15:22|2836.4
13:15:23|2836.41
13:15:24|2836.41
13:15:26|2836.4
13:15:26|2836.4
13:15:28|2836.83
13:15:28|2836.83
13:15:29|2836.83
13:15:31|2836.83
13:15:31|2836.82
13:15:32|2836.82
13:15:33|2836.83
13:15:34|2836.83
13:15:36|2836.82
13:15:36|2836.83
13:15:38|2836.83
13:15:39|2836.83
13:15:40|2836.83
13:15:41|2836.83
13:15:43|2836.83
13:15:44|2836.82
13:15:45|2836.83
13:15:46|2836.82
13:15:48|2836.83
13:15:49|2836.82
13:15:50|2836.82
13:15:51|2836.79
13:15:52|2836.44
13:15:53|2836.44
13:15:54|2836.44
13:15:55|2836.44
13:15:56|2836.44
13:15:57|2836.44
13:15:58|2836.45
13:15:59|2835.93
13:16:01|2835.92
13:16:01|2835.92
13:16:02|2835.92
13:16:03|2835.92
13:16:05|2835.92
13:16:06|2835.43
13:16:06|2835.43
13:16:07|2835.43
13:16:09|2835.63
13:16:10|2836.
13:16:10|2836.
13:16:12|2836.
13:16:12|2836.01
13:16:13|2836.01
13:16:14|2836.01
13:16:15|2836.01
13:16:17|2836.01
13:16:17|2836.01
13:16:18|2836.01
13:16:20|2836.01
13:16:21|2835.65
13:16:21|2835.63
13:16:22|2835.63
13:16:23|2835.63
13:16:24|2835.64
13:16:26|2835.64
13:16:27|2835.64
13:16:27|2835.63
13:16:29|2835.62
13:16:30|2835.01
13:16:31|2835.01
13:16:32|2835.01
13:16:34|2835.01
13:16:35|2835.01
13:16:36|2835.01
13:16:36|2835.01
13:16:37|2835.01
13:16:38|2835.01
13:16:39|2835.2
13:16:41|2835.21
13:16:42|2835.21
13:16:43|2835.21
13:16:44|2835.21
13:16:45|2835.2
13:16:46|2835.2
13:16:47|2835.22
13:16:48|2835.21
13:16:49|2835.21
13:16:50|2835.22
13:16:52|2835.41
13:16:52|2835.41
13:16:54|2835.41
13:16:55|2835.41
13:16:56|2835.41
13:16:57|2835.41
13:16:57|2835.4
13:16:58|2835.4
13:17:00|2835.4
13:17:01|2835.41
13:17:02|2835.41
13:17:03|2835.41
13:17:04|2835.41
13:17:05|2835.4
13:17:06|2835.41
13:17:07|2835.41
13:17:09|2835.41
13:17:10|2835.41
13:17:11|2835.41
13:17:11|2835.4
13:17:13|2835.43
13:17:13|2835.43
13:17:14|2835.56
13:17:16|2835.56
13:17:18|2835.56
13:17:19|2835.55
13:17:20|2835.56
13:17:21|2835.55
13:17:21|2835.56
13:17:23|2835.56
13:17:23|2835.56
13:17:25|2835.55
13:17:25|2835.56
13:17:27|2835.56
13:17:27|2835.56
13:17:29|2835.56
13:17:30|2835.55
13:17:31|2835.55
13:17:33|2835.47
13:17:34|2835.47
13:17:34|2835.38
13:17:35|2835.37
13:17:37|2835.37
13:17:38|2835.37
13:17:39|2835.37
13:17:40|2835.38
13:17:41|2835.38
13:17:43|2835.37
13:17:44|2835.38
13:17:45|2835.38
13:17:46|2835.38
13:17:46|2835.38
13:17:48|2835.38
13:17:48|2835.38
13:17:50|2835.37
13:17:51|2835.34
13:17:52|2835.34
13:17:53|2835.34
13:17:53|2835.34
13:17:54|2835.34
13:17:56|2835.34
13:17:57|2835.35
13:17:58|2835.34
13:17:59|2835.34
13:18:00|2835.34
13:18:01|2835.35
13:18:02|2835.34
13:18:03|2835.34
13:18:05|2835.34
13:18:05|2835.35
13:18:06|2835.34
13:18:07|2835.34
13:18:08|2835.34
13:18:09|2835.35
13:18:10|2835.34
13:18:11|2835.34
13:18:12|2835.34
13:18:13|2835.34
13:18:14|2835.35
13:18:15|2835.34
13:18:16|2835.9
13:18:17|2835.91
13:18:19|2835.91
13:18:19|2835.91
13:18:21|2835.92
13:18:21|2835.92
13:18:23|2835.91
13:18:24|2835.91
13:18:25|2835.91
13:18:26|2835.91
13:18:27|2835.75
13:18:29|2835.75
13:18:29|2835.75
13:18:30|2835.75
13:18:31|2835.75
13:18:32|2835.75
13:18:33|2836.61
13:18:34|2836.61
13:18:35|2836.69
13:18:36|2836.32
13:18:37|2836.33
13:18:38|2836.28
13:18:39|2836.06
13:18:41|2836.06
13:18:43|2836.05
13:18:43|2836.04
13:18:45|2836.04
13:18:46|2836.04
13:18:47|2836.69
13:18:48|2836.7
13:18:48|2836.7
13:18:49|2836.7
13:18:51|2836.69
13:18:53|2836.7
13:18:53|2836.7
13:18:54|2836.7
13:18:55|2836.7
13:18:56|2836.7
13:18:57|2836.7
13:18:58|2836.7
13:18:59|2836.7
13:19:00|2836.81
13:19:01|2836.8
13:19:02|2836.8
13:19:03|2836.8
13:19:05|2836.82
13:19:06|2836.81
13:19:07|2836.81
13:19:08|2837.01
13:19:09|2837.01
13:19:11|2837.24
13:19:11|2837.24
13:19:12|2837.25
13:19:13|2837.25
13:19:14|2837.24
13:19:15|2837.24
13:19:16|2837.24
13:19:17|2837.24
13:19:18|2837.24
13:19:19|2837.24
13:19:20|2837.63
13:19:21|2837.63
13:19:22|2837.63
13:19:23|2837.63
13:19:24|2837.63
13:19:25|2837.46
13:19:26|2836.51
13:19:27|2836.79
13:19:28|2836.79
13:19:30|2836.33
13:19:32|2836.
13:19:32|2835.71
13:19:33|2835.31
13:19:34|2835.51
13:19:35|2835.73
13:19:36|2835.74
13:19:37|2835.73
13:19:38|2836.13
13:19:39|2836.13
13:19:40|2836.13
13:19:41|2836.06
13:19:43|2836.06
13:19:44|2836.06
13:19:45|2836.06
13:19:46|2835.78
13:19:47|2835.56
13:19:48|2835.71
13:19:49|2835.72
13:19:50|2835.72
13:19:51|2835.72
13:19:53|2835.71
13:19:53|2835.71
13:19:54|2835.71
13:19:56|2835.71
13:19:56|2835.72
13:19:58|2835.59
13:19:59|2835.51
13:20:00|2835.5
13:20:01|2835.51
13:20:02|2835.51
13:20:03|2835.51
13:20:04|2835.5
13:20:06|2835.5
13:20:06|2835.5
13:20:07|2835.59
13:20:08|2835.7
13:20:09|2835.7
13:20:11|2835.7
13:20:11|2835.7
13:20:12|2835.7
13:20:13|2835.7
13:20:14|2835.71
13:20:15|2835.7
13:20:16|2835.7
13:20:17|2836.12
13:20:18|2835.73
13:20:19|2835.73
13:20:20|2835.74
13:20:21|2835.73
13:20:22|2835.73
13:20:23|2835.73
13:20:24|2835.73
13:20:25|2835.74
13:20:26|2835.74
13:20:27|2836.63
13:20:28|2836.62
13:20:29|2836.62
13:20:31|2837.
13:20:32|2837.
13:20:33|2836.99
13:20:34|2837.29
13:20:35|2837.28
13:20:36|2837.28
13:20:37|2837.28
13:20:38|2837.29
13:20:39|2837.29
13:20:40|2837.29
13:20:41|2837.28
13:20:42|2837.29
13:20:43|2837.29
13:20:44|2837.28
13:20:46|2837.28
13:20:47|2837.28
13:20:48|2837.28
13:20:48|2837.28
13:20:49|2837.28
13:20:51|2837.28
13:20:51|2837.29
13:20:53|2837.29
13:20:53|2837.29
13:20:54|2837.3
13:20:56|2837.3
13:20:57|2837.3
13:20:58|2837.3
13:20:58|2837.31
13:21:00|2837.31
13:21:01|2837.31
13:21:02|2837.31
13:21:03|2837.31
13:21:04|2837.31
13:21:05|2837.07
13:21:06|2836.93
13:21:08|2836.76
13:21:09|2836.76
13:21:10|2836.76
13:21:10|2836.73
13:21:12|2836.73
13:21:13|2836.62
13:21:13|2836.34
13:21:15|2836.32
13:21:16|2836.32
13:21:16|2835.81
13:21:18|2835.81
13:21:18|2835.82
13:21:19|2835.82
13:21:21|2835.81
13:21:22|2835.82
13:21:23|2835.73
13:21:24|2835.74
13:21:25|2835.74
13:21:26|2835.74
13:21:28|2835.66
13:21:28|2835.66
13:21:29|2835.21
13:21:31|2835.21
13:21:31|2835.21
13:21:32|2835.21
13:21:33|2835.21
13:21:35|2835.16
13:21:36|2835.16
13:21:37|2835.16
13:21:37|2835.16
13:21:38|2835.16
13:21:40|2835.15
13:21:41|2835.15
13:21:42|2835.16
13:21:43|2834.76
13:21:44|2834.64
13:21:46|2834.56
13:21:46|2834.5
13:21:48|2834.49
13:21:48|2834.48
13:21:50|2834.48
13:21:51|2834.48
13:21:52|2834.48
13:21:53|2834.
13:21:54|2834.01
13:21:55|2834.1
13:21:56|2834.11
13:21:57|2834.1
13:21:58|2834.1
13:21:59|2834.1
13:22:00|2834.11
13:22:01|2833.47
13:22:03|2833.47
13:22:04|2833.47
13:22:05|2833.47
13:22:05|2833.47
13:22:06|2833.68
13:22:07|2833.69
13:22:09|2833.99
13:22:10|2834.
13:22:11|2833.99
13:22:12|2834.
13:22:13|2834.74
13:22:14|2834.69
13:22:15|2834.69
13:22:16|2834.69
13:22:17|2834.7
13:22:18|2834.69
13:22:19|2834.7
13:22:20|2834.54
13:22:21|2834.3
13:22:22|2834.3
13:22:23|2834.29
13:22:24|2834.29
13:22:25|2833.31
13:22:26|2833.31
13:22:27|2833.3
13:22:28|2833.3
13:22:29|2833.32
13:22:30|2833.7
13:22:31|2833.7
13:22:33|2834.
13:22:34|2834.28
13:22:35|2834.28
13:22:36|2834.28
13:22:37|2834.28
13:22:38|2834.3
13:22:39|2834.3
13:22:40|2834.3
13:22:41|2834.31
13:22:42|2834.31
13:22:43|2834.31
13:22:44|2834.3
13:22:46|2834.3
13:22:46|2834.3
13:22:48|2834.31
13:22:49|2834.3
13:22:50|2834.3
13:22:51|2834.3
13:22:52|2834.31
13:22:53|2834.31
13:22:54|2834.31
13:22:56|2834.31
13:22:56|2834.31
13:22:57|2834.31
13:22:58|2834.31
13:23:00|2833.3
13:23:00|2833.39
13:23:02|2834.
13:23:03|2834.24
13:23:04|2834.86
13:23:05|2834.85
13:23:06|2834.85
13:23:08|2834.85
13:23:09|2834.85
13:23:10|2834.85
13:23:11|2834.85
13:23:12|2834.86
13:23:13|2834.86
13:23:14|2834.85
13:23:15|2834.86
13:23:15|2834.85
13:23:16|2834.85
13:23:18|2834.85
13:23:20|2834.85
13:23:20|2835.
13:23:21|2835.5
13:23:22|2835.65
13:23:23|2835.65
13:23:24|2835.65
13:23:25|2835.65
13:23:26|2835.81
13:23:28|2835.81
13:23:28|2835.81
13:23:30|2835.81
13:23:31|2835.82
13:23:32|2835.83
13:23:33|2835.83
13:23:34|2835.83
13:23:36|2835.88
13:23:36|2835.99
13:23:39|2836.
13:23:39|2836.
13:23:40|2836.
13:23:41|2836.
13:23:42|2836.
13:23:44|2836.67
13:23:45|2836.67
13:23:46|2836.67
13:23:47|2836.67
13:23:48|2836.48
13:23:49|2836.45
13:23:51|2836.26
13:23:51|2836.26
13:23:52|2836.26
13:23:53|2836.26
13:23:54|2836.12
13:23:55|2836.11
13:23:56|2836.11
13:23:57|2836.11
13:23:58|2836.11
13:23:59|2836.11
13:24:00|2836.12
13:24:01|2836.12
13:24:02|2836.11
13:24:03|2836.07
13:24:04|2836.07
13:24:05|2836.07
13:24:06|2836.07
13:24:07|2836.06
13:24:08|2836.06
13:24:09|2836.06
13:24:10|2835.9
13:24:11|2835.89
13:24:12|2835.9
13:24:13|2835.9
13:24:14|2835.89
13:24:15|2835.89
13:24:16|2835.9
13:24:17|2835.89
13:24:18|2835.86
13:24:19|2835.86
13:24:20|2835.86
13:24:21|2835.71
13:24:22|2835.66
13:24:23|2835.65
13:24:24|2835.27
13:24:25|2835.27
13:24:26|2835.
13:24:27|2835.
13:24:28|2834.96
13:24:29|2834.91
13:24:30|2834.91
13:24:31|2834.77
13:24:32|2834.49
13:24:34|2834.1
13:24:36|2834.55
13:24:36|2834.55
13:24:38|2834.69
13:24:39|2834.69
13:24:39|2834.69
13:24:40|2834.58
13:24:42|2834.58
13:24:43|2834.12
13:24:43|2834.06
13:24:45|2834.06
13:24:45|2834.
13:24:47|2834.
13:24:49|2834.01
13:24:49|2834.
13:24:50|2834.
13:24:51|2834.01
13:24:52|2834.01
13:24:54|2834.61
13:24:55|2834.61
13:24:56|2834.62
13:24:57|2834.62
13:24:58|2834.62
13:24:59|2834.62
13:25:01|2834.5
13:25:01|2834.46
13:25:02|2834.06
13:25:03|2833.88
13:25:04|2833.61
13:25:05|2833.52
13:25:06|2833.3
13:25:07|2833.3
13:25:08|2833.3
13:25:09|2833.3
13:25:11|2833.28
13:25:11|2833.28
13:25:13|2833.15
13:25:13|2833.16
13:25:16|2833.26
13:25:16|2833.29
13:25:17|2833.29
13:25:18|2833.29
13:25:19|2833.51
13:25:20|2833.69
13:25:21|2833.71
13:25:22|2833.71
13:25:23|2833.72
13:25:24|2833.72
13:25:25|2833.71
13:25:26|2833.72
13:25:27|2833.71
13:25:28|2833.71
13:25:30|2833.71
13:25:30|2833.71
13:25:31|2833.72
13:25:32|2833.71
13:25:33|2833.71
13:25:35|2833.35
13:25:36|2832.97
13:25:38|2833.21
13:25:38|2833.22
13:25:40|2833.27
13:25:40|2833.27
13:25:41|2833.28
13:25:43|2833.48
13:25:44|2833.49
13:25:46|2833.56
13:25:46|2833.56
13:25:48|2833.55
13:25:49|2833.55
13:25:50|2833.56
13:25:51|2833.56
13:25:52|2833.56
13:25:53|2833.76
13:25:55|2833.83
13:25:55|2833.82
13:25:56|2833.83
13:25:58|2834.36
13:25:59|2834.57
13:25:59|2834.56
13:26:00|2834.56
13:26:02|2834.57
13:26:03|2834.56
13:26:04|2834.53
13:26:05|2834.17
13:26:06|2834.17
13:26:07|2834.17
13:26:08|2834.16
13:26:09|2833.94
13:26:10|2833.94
13:26:11|2833.94
13:26:12|2833.95
13:26:13|2833.95
13:26:14|2833.94
13:26:15|2833.82
13:26:16|2833.82
13:26:17|2833.82
13:26:19|2833.59
13:26:19|2833.49
13:26:20|2833.43
13:26:21|2833.43
13:26:23|2833.43
13:26:23|2833.43
13:26:24|2833.43
13:26:26|2833.42
13:26:26|2833.42
13:26:27|2833.01
13:26:28|2832.57
13:26:29|2832.78
13:26:31|2832.46
13:26:32|2832.43
13:26:32|2832.17
13:26:33|2832.17
13:26:35|2832.17
13:26:36|2832.17
13:26:37|2831.75
13:26:39|2831.74
13:26:40|2831.75
13:26:41|2832.16
13:26:42|2832.16
13:26:43|2832.26
13:26:44|2832.5
13:26:45|2832.51
13:26:46|2832.7
13:26:48|2832.8
13:26:49|2831.29
13:26:50|2831.
13:26:51|2830.93
13:26:52|2831.7
13:26:53|2831.23
13:26:54|2831.14
13:26:55|2831.14
13:26:56|2831.15
13:26:57|2831.24
13:26:58|2831.86
13:26:59|2831.97
13:27:01|2831.78
13:27:01|2831.76
13:27:03|2831.77
13:27:04|2832.16
13:27:05|2832.16
13:27:06|2832.4
13:27:07|2832.54
13:27:08|2832.68
13:27:09|2832.68
13:27:10|2832.95
13:27:11|2832.95
13:27:12|2832.95
13:27:13|2832.96
13:27:14|2832.96
13:27:14|2832.95
13:27:16|2832.96
13:27:17|2832.96
13:27:17|2832.96
13:27:19|2833.6
13:27:21|2833.6
13:27:21|2833.6
13:27:22|2833.6
13:27:23|2833.6
13:27:24|2834.
13:27:25|2834.46
13:27:26|2834.46
13:27:27|2834.45
13:27:28|2834.45
13:27:29|2834.45
13:27:30|2834.46
13:27:31|2834.46
13:27:32|2834.45
13:27:33|2834.46
13:27:34|2834.46
13:27:35|2834.45
13:27:37|2833.86
13:27:37|2833.86
13:27:39|2833.85
13:27:41|2833.77
13:27:41|2833.77
13:27:42|2833.77
13:27:43|2833.25
13:27:44|2833.02
13:27:45|2833.02
13:27:46|2833.4
13:27:47|2833.4
13:27:49|2833.41
13:27:51|2833.76
13:27:51|2833.76
13:27:52|2833.76
13:27:53|2833.76
13:27:54|2833.76
13:27:55|2833.76
13:27:56|2833.54
13:27:57|2833.16
13:27:59|2833.12
13:28:00|2833.1
13:28:01|2832.57
13:28:03|2832.57
13:28:03|2832.57
13:28:04|2832.57
13:28:05|2832.57
13:28:06|2832.34
13:28:07|2832.44
13:28:08|2832.44
13:28:09|2832.45
13:28:11|2832.45
13:28:12|2832.45
13:28:13|2832.45
13:28:14|2832.6
13:28:15|2832.6
13:28:16|2832.6
13:28:18|2833.36
13:28:19|2833.95
13:28:20|2833.95
13:28:20|2833.95
13:28:22|2833.97
13:28:22|2834.
13:28:25|2834.02
13:28:25|2834.02
13:28:26|2834.06
13:28:27|2833.88
13:28:28|2833.65
13:28:29|2833.58
13:28:30|2833.57
13:28:31|2833.21
13:28:32|2833.21
13:28:33|2833.21
13:28:34|2833.21
13:28:35|2832.86
13:28:36|2831.62
13:28:38|2831.56
13:28:40|2832.27
13:28:40|2832.28
13:28:41|2831.57
13:28:42|2832.23
13:28:43|2832.28
13:28:45|2832.27
13:28:46|2832.27
13:28:47|2832.28
13:28:48|2832.28
13:28:49|2832.38
13:28:50|2832.38
13:28:52|2832.44
13:28:52|2832.89
13:28:54|2832.9
13:28:55|2832.9
13:28:56|2832.9
13:28:56|2832.92
13:28:57|2832.92
13:28:59|2832.92
13:29:00|2832.92
13:29:02|2832.93
13:29:02|2832.93
13:29:04|2833.21
13:29:05|2833.78
13:29:06|2833.78
13:29:07|2833.78
13:29:08|2833.78
13:29:08|2833.73
13:29:10|2833.22
13:29:11|2833.05
13:29:11|2833.05
13:29:13|2833.05
13:29:14|2833.05
13:29:15|2833.05
13:29:15|2833.05
13:29:17|2833.05
13:29:18|2833.25
13:29:19|2833.72
13:29:20|2833.72
13:29:21|2833.72
13:29:22|2833.71
13:29:23|2833.57
13:29:24|2833.57
13:29:25|2833.57
13:29:26|2833.56
13:29:27|2833.57
13:29:28|2833.57
13:29:29|2833.56
13:29:30|2833.56
13:29:31|2833.57
13:29:32|2833.57
13:29:34|2833.92
13:29:34|2834.
13:29:35|2834.28
13:29:36|2834.27
13:29:37|2834.28
13:29:39|2834.28
13:29:41|2834.28
13:29:41|2834.28
13:29:42|2834.24
13:29:43|2834.24
13:29:44|2834.25
13:29:46|2834.25
13:29:47|2834.25
13:29:48|2834.25
13:29:49|2834.25
13:29:50|2834.25
13:29:51|2833.76
13:29:52|2833.76
13:29:54|2833.7
13:29:55|2833.54
13:29:56|2833.45
13:29:57|2833.71
13:29:58|2833.59
13:29:59|2833.96
13:30:00|2833.97
13:30:02|2833.01
13:30:02|2832.67
13:30:03|2832.38
13:30:04|2833.01
13:30:05|2833.02
13:30:06|2833.02
13:30:07|2833.35
13:30:08|2833.26
13:30:10|2832.74
13:30:11|2832.74
13:30:13|2832.01
13:30:13|2832.
13:30:14|2831.12
13:30:15|2830.83
13:30:16|2830.83
13:30:17|2830.67
13:30:18|2830.65
13:30:19|2830.65
13:30:20|2831.16
13:30:21|2831.38
13:30:22|2832.
13:30:23|2832.74
13:30:24|2833.51
13:30:25|2833.64
13:30:27|2833.38
13:30:27|2833.33
13:30:28|2832.84
13:30:29|2832.07
13:30:30|2832.07
13:30:31|2832.37
13:30:32|2832.66
13:30:33|2832.66
13:30:34|2832.66
13:30:36|2832.39
13:30:36|2832.03
13:30:37|2831.78
13:30:39|2830.67
13:30:39|2830.67
13:30:40|2830.01
13:30:42|2830.01
13:30:43|2830.02
13:30:44|2830.22
13:30:45|2830.23
13:30:46|2830.22
13:30:47|2830.23
13:30:49|2830.69
13:30:49|2830.69
13:30:50|2830.93
13:30:51|2831.
13:30:52|2831.7
13:30:53|2831.28
13:30:54|2831.
13:30:56|2830.9
13:30:57|2830.78
13:30:58|2830.78
13:30:59|2830.78
13:31:00|2830.79
13:31:01|2831.19
13:31:02|2831.09
13:31:03|2830.8
13:31:05|2830.81
13:31:05|2830.28
13:31:06|2830.17
13:31:07|2830.01
13:31:08|2830.01
13:31:10|2830.01
13:31:10|2829.85
13:31:12|2829.82
13:31:13|2829.49
13:31:13|2829.
13:31:15|2828.96
13:31:16|2828.73
13:31:17|2829.
13:31:18|2829.69
13:31:20|2829.09
13:31:20|2829.24
13:31:21|2829.25
13:31:22|2829.24
13:31:23|2829.24
13:31:24|2829.25
13:31:26|2829.94
13:31:26|2829.94
13:31:27|2829.43
13:31:29|2829.6
13:31:30|2829.72
13:31:31|2829.42
13:31:32|2829.42
13:31:33|2829.42
13:31:34|2829.43
13:31:35|2829.63
13:31:36|2829.96
13:31:37|2829.99
13:31:38|2829.99
13:31:39|2829.54
13:31:40|2828.95
13:31:41|2828.95
13:31:42|2828.16
13:31:43|2827.79
13:31:44|2827.68
13:31:45|2827.13
13:31:46|2827.12
13:31:47|2827.35
13:31:48|2827.35
13:31:49|2827.41
13:31:50|2827.41
13:31:51|2827.03
13:31:52|2827.
13:31:53|2826.77
13:31:54|2825.
13:31:56|2822.4
13:31:57|2823.34
13:31:58|2823.85
13:31:59|2823.85
13:31:59|2824.64
13:32:01|2824.11
13:32:02|2824.11
13:32:02|2823.75
13:32:04|2823.21
13:32:05|2823.4
13:32:05|2824.38
13:32:07|2824.54
13:32:07|2826.22
13:32:09|2825.85
13:32:10|2826.07
13:32:11|2826.54
13:32:11|2826.6
13:32:13|2827.43
13:32:14|2827.99
13:32:14|2828.68
13:32:16|2828.95
13:32:17|2828.56
13:32:19|2828.21
13:32:19|2828.21
13:32:20|2827.63
13:32:22|2826.44
13:32:22|2826.75
13:32:24|2827.03
13:32:24|2827.11
13:32:26|2827.27
13:32:27|2827.12
13:32:28|2827.68
13:32:29|2827.68
13:32:30|2828.15
13:32:31|2828.21
13:32:32|2828.42
13:32:33|2829.
13:32:34|2829.64
13:32:35|2830.01
13:32:37|2829.66
13:32:38|2829.69
13:32:39|2830.
13:32:40|2830.
13:32:41|2830.1
13:32:42|2830.42
13:32:43|2830.45
13:32:44|2830.41
13:32:45|2829.48
13:32:46|2829.48
13:32:47|2828.83
13:32:48|2828.54
13:32:49|2828.9
13:32:50|2828.9
13:32:52|2829.37
13:32:54|2829.61
13:32:54|2829.61
13:32:56|2829.61
13:32:57|2829.61
13:32:58|2829.61
13:33:00|2829.76
13:33:00|2829.99
13:33:02|2829.13
13:33:04|2828.88
13:33:04|2828.25
13:33:05|2828.01
13:33:06|2827.94
13:33:07|2827.02
13:33:08|2827.01
13:33:09|2826.72
13:33:10|2826.72
13:33:11|2826.64
13:33:12|2827.01
13:33:13|2826.64
13:33:14|2826.64
13:33:15|2826.83
13:33:16|2827.
13:33:17|2827.02
13:33:18|2827.02
13:33:19|2827.02
13:33:20|2826.97
13:33:21|2826.79
13:33:22|2826.79
13:33:23|2826.79
13:33:24|2827.12
13:33:25|2827.15
13:33:26|2827.81
13:33:27|2827.25
13:33:28|2827.12
13:33:29|2826.8
13:33:30|2826.59
13:33:31|2826.65
13:33:32|2827.16
13:33:33|2827.2
13:33:34|2827.19
13:33:35|2827.51
13:33:36|2828.2
13:33:37|2828.61
13:33:38|2828.98
13:33:39|2830.38
13:33:40|2831.
13:33:41|2831.53
13:33:42|2832.53
13:33:44|2832.63
13:33:44|2831.99
13:33:46|2831.7
13:33:47|2831.24
13:33:49|2830.81
13:33:49|2830.81
13:33:50|2830.8
13:33:51|2830.78
13:33:52|2830.78
13:33:53|2830.79
13:33:54|2831.01
13:33:56|2830.79
13:33:58|2831.03
13:33:59|2831.07
13:34:01|2830.78
13:34:02|2831.51
13:34:03|2830.79
13:34:04|2830.91
13:34:05|2831.03
13:34:06|2831.48
13:34:07|2831.48
13:34:08|2832.22
13:34:08|2832.22
13:34:10|2832.86
13:34:11|2832.86
13:34:12|2833.08
13:34:13|2833.69
13:34:14|2835.31
13:34:15|2835.57
13:34:16|2836.
13:34:18|2837.29
13:34:18|2836.88
13:34:19|2837.09
13:34:20|2837.92
13:34:21|2837.6
13:34:22|2837.92
13:34:23|2838.36
13:34:24|2838.36
13:34:25|2838.37
13:34:26|2838.64
13:34:28|2838.22
13:34:28|2838.21
13:34:29|2837.89
13:34:31|2838.71
13:34:32|2839.13
13:34:33|2839.14
13:34:33|2838.65
13:34:35|2838.65
13:34:36|2839.23
13:34:37|2839.49
13:34:37|2840.59
13:34:38|2840.59
13:34:40|2839.84
13:34:41|2838.18
13:34:42|2838.18
13:34:43|2838.14
13:34:45|2837.01
13:34:45|2837.01
13:34:46|2837.01
13:34:47|2837.13
13:34:48|2837.57
13:34:49|2837.41
13:34:50|2838.
13:34:51|2838.
13:34:52|2838.29
13:34:53|2838.29
13:34:54|2838.39
13:34:55|2838.4
13:34:57|2838.39
13:34:58|2838.4
13:34:59|2838.7
13:35:00|2837.65
13:35:02|2837.1
13:35:02|2836.01
13:35:03|2835.55
13:35:04|2835.84
13:35:06|2836.87
13:35:07|2836.97
13:35:08|2836.2
13:35:09|2835.62
13:35:10|2834.25
13:35:11|2834.35
13:35:11|2834.77
13:35:14|2833.58
13:35:15|2833.94
13:35:16|2834.5
13:35:17|2834.69
13:35:17|2833.95
13:35:19|2833.19
13:35:20|2833.01
13:35:21|2833.02
13:35:22|2833.9
13:35:23|2833.9
13:35:25|2833.23
13:35:25|2833.24
13:35:26|2833.38
13:35:27|2834.09
13:35:28|2834.35
13:35:29|2834.47
13:35:30|2835.29
13:35:31|2835.11
13:35:32|2833.89
13:35:33|2833.9
13:35:34|2834.57
13:35:35|2834.98
13:35:36|2835.22
13:35:37|2835.22
13:35:38|2834.46
13:35:39|2833.74
13:35:40|2833.61
13:35:41|2833.6
13:35:42|2833.9
13:35:43|2834.23
13:35:44|2833.9
13:35:46|2834.47
13:35:47|2834.47
13:35:49|2834.47
13:35:49|2834.92
13:35:51|2835.2
13:35:51|2834.93
13:35:53|2834.62
13:35:54|2834.29
13:35:55|2835.21
13:35:56|2835.2
13:35:57|2835.2
13:35:58|2834.64
13:35:59|2834.64
13:36:00|2835.07
13:36:01|2835.06
13:36:03|2834.8
13:36:03|2835.18
13:36:05|2835.3
13:36:05|2835.32
13:36:07|2834.73
13:36:07|2834.16
13:36:09|2834.
13:36:09|2833.55
13:36:10|2833.76
13:36:12|2833.98
13:36:13|2833.83
13:36:14|2834.66
13:36:15|2835.99
13:36:16|2835.99
13:36:17|2835.99
13:36:18|2835.99
13:36:19|2836.
13:36:20|2836.94
13:36:21|2837.64
13:36:22|2837.99
13:36:23|2838.92
13:36:24|2839.39
13:36:25|2840.13
13:36:26|2840.15
13:36:27|2840.84
13:36:28|2840.86
13:36:29|2840.82
13:36:30|2841.97
13:36:31|2842.
13:36:32|2841.63
13:36:33|2841.14
13:36:34|2841.06
13:36:35|2840.01
13:36:36|2839.01
13:36:37|2837.33
13:36:38|2837.93
13:36:39|2837.93
13:36:40|2837.75
13:36:41|2837.59
13:36:42|2837.4
13:36:43|2837.29
13:36:44|2836.54
13:36:45|2836.54
13:36:47|2836.36
13:36:47|2836.36
13:36:49|2835.57
13:36:50|2835.29
13:36:52|2833.89
13:36:53|2833.2
13:36:54|2833.07
13:36:55|2833.25
13:36:56|2833.13
13:36:58|2833.8
13:36:58|2833.52
13:37:00|2833.34
13:37:01|2833.28
13:37:02|2832.85
13:37:03|2831.94
13:37:05|2830.56
13:37:06|2831.43
13:37:07|2830.72
13:37:08|2831.03
13:37:09|2831.8
13:37:11|2831.66
13:37:12|2831.31
13:37:13|2830.74
13:37:14|2830.45
13:37:14|2829.83
13:37:16|2829.77
13:37:17|2830.6
13:37:18|2830.22
13:37:18|2830.75
13:37:19|2830.35
13:37:21|2829.98
13:37:22|2829.98
13:37:22|2830.64
13:37:23|2832.04
13:37:25|2832.76
13:37:25|2832.64
13:37:26|2832.84
13:37:28|2832.32
13:37:28|2832.01
13:37:29|2832.01
13:37:31|2832.31
13:37:32|2832.84
13:37:33|2833.06
13:37:34|2833.82
13:37:35|2833.81
13:37:36|2833.81
13:37:37|2833.12
13:37:38|2832.69
13:37:39|2832.54
13:37:40|2832.68
13:37:41|2832.68
13:37:42|2832.38
13:37:43|2831.8
13:37:44|2831.19
13:37:45|2831.12
13:37:46|2831.52
13:37:48|2830.74
13:37:50|2830.87
13:37:50|2830.87
13:37:51|2830.86
13:37:52|2830.86
13:37:54|2830.51
13:37:55|2829.89
13:37:56|2829.82
13:37:56|2830.01
13:37:57|2830.08
13:37:58|2830.22
13:38:00|2831.
13:38:01|2830.64
13:38:03|2829.19
13:38:04|2829.38
13:38:06|2830.19
13:38:06|2830.41
13:38:07|2830.77
13:38:09|2831.61
13:38:09|2831.7
13:38:10|2831.69
13:38:12|2832.88
13:38:13|2834.
13:38:14|2834.48
13:38:15|2834.62
13:38:16|2834.62
13:38:17|2834.04
13:38:19|2833.88
13:38:20|2833.88
13:38:20|2833.57
13:38:22|2833.48
13:38:22|2832.59
13:38:24|2832.02
13:38:25|2832.45
13:38:25|2832.6
13:38:26|2832.97
13:38:28|2833.86
13:38:28|2834.09
13:38:29|2834.12
13:38:30|2833.
13:38:31|2832.51
13:38:33|2833.01
13:38:34|2832.74
13:38:35|2832.57
13:38:36|2832.
13:38:37|2832.01
13:38:38|2832.04
13:38:39|2832.57
13:38:40|2832.73
13:38:41|2832.73
13:38:42|2833.46
13:38:44|2833.72
13:38:45|2833.41
13:38:46|2833.23
13:38:47|2833.
13:38:47|2833.
13:38:49|2833.
13:38:50|2833.
13:38:51|2833.
13:38:52|2833.41
13:38:53|2833.41
13:38:54|2833.32
13:38:55|2833.31
13:38:56|2832.67
13:38:58|2831.88
13:38:58|2831.28
13:38:59|2830.95
13:39:01|2830.75
13:39:02|2831.34
13:39:03|2830.62
13:39:04|2830.48
13:39:05|2830.18
13:39:06|2831.22
13:39:07|2831.03
13:39:08|2830.66
13:39:09|2830.35
13:39:11|2830.43
13:39:11|2830.93
13:39:13|2830.45
13:39:13|2831.05
13:39:15|2831.23
13:39:16|2830.97
13:39:18|2831.6
13:39:19|2832.
13:39:19|2832.47
13:39:20|2834.62
13:39:22|2834.61
13:39:22|2834.96
13:39:23|2833.96
13:39:25|2834.49
13:39:25|2833.91
13:39:27|2833.15
13:39:27|2833.37
13:39:29|2833.37
13:39:29|2833.01
13:39:30|2833.65
13:39:31|2834.13
13:39:32|2834.13
13:39:33|2834.13
13:39:35|2833.74
13:39:36|2832.43
13:39:36|2832.11
13:39:37|2832.01
13:39:38|2832.38
13:39:39|2831.46
13:39:41|2831.46
13:39:41|2830.88
13:39:43|2830.65
13:39:43|2830.36
13:39:44|2830.65
13:39:46|2830.65
13:39:47|2830.79
13:39:48|2830.9
13:39:48|2830.66
13:39:49|2830.76
13:39:51|2830.76
13:39:52|2830.09
13:39:53|2829.48
13:39:54|2829.41
13:39:55|2829.09
13:39:56|2828.51
13:39:58|2828.51
13:39:58|2828.47
13:40:00|2829.05
13:40:01|2829.37
13:40:02|2829.8
13:40:03|2830.44
13:40:04|2831.22
13:40:06|2830.82
13:40:06|2830.28
13:40:07|2830.35
13:40:09|2830.01
13:40:10|2830.42
13:40:11|2830.85
13:40:12|2831.14
13:40:13|2830.28
13:40:14|2829.56
13:40:15|2829.69
13:40:16|2829.75
13:40:17|2829.4
13:40:18|2828.94
13:40:19|2828.6
13:40:20|2828.23
13:40:21|2828.24
13:40:22|2828.66
13:40:23|2828.82
13:40:24|2828.82
13:40:25|2828.83
13:40:26|2828.86
13:40:27|2829.67
13:40:28|2829.97
13:40:29|2829.56
13:40:30|2829.56
13:40:31|2829.18
13:40:32|2829.96
13:40:33|2830.19
13:40:34|2829.3
13:40:35|2829.31
13:40:36|2829.32
13:40:37|2829.88
13:40:38|2829.88
13:40:39|2830.09
13:40:40|2830.04
13:40:41|2829.79
13:40:42|2829.66
13:40:43|2829.23
13:40:44|2829.73
13:40:45|2830.41
13:40:46|2830.41
13:40:47|2830.01
13:40:48|2829.95
13:40:50|2830.16
13:40:50|2830.41
13:40:51|2830.2
13:40:53|2829.96
13:40:54|2829.96
13:40:55|2830.24
13:40:56|2830.1
13:40:56|2829.77
13:40:57|2829.53
13:40:58|2829.34
13:41:00|2829.34
13:41:01|2829.7
13:41:02|2829.78
13:41:04|2829.85
13:41:05|2829.19
13:41:06|2828.71
13:41:07|2828.5
13:41:08|2828.25
13:41:09|2828.24
13:41:10|2828.24
13:41:11|2828.24
13:41:12|2828.24
13:41:13|2828.24
13:41:14|2828.24
13:41:15|2828.25
13:41:16|2828.89
13:41:17|2828.89
13:41:18|2828.89
13:41:19|2828.9
13:41:20|2828.52
13:41:21|2828.47
13:41:23|2827.63
13:41:24|2827.81
13:41:25|2827.74
13:41:26|2827.63
13:41:27|2827.62
13:41:28|2827.62
13:41:29|2827.62
13:41:30|2827.62
13:41:32|2827.61
13:41:33|2827.61
13:41:33|2827.6
13:41:34|2827.74
13:41:35|2829.
13:41:37|2829.25
13:41:38|2829.03
13:41:38|2829.04
13:41:39|2829.04
13:41:40|2829.18
13:41:41|2829.18
13:41:42|2830.
13:41:44|2830.04
13:41:45|2829.65
13:41:46|2829.61
13:41:47|2829.18
13:41:48|2828.5
13:41:49|2828.5
13:41:50|2828.89
13:41:52|2828.28
13:41:53|2828.05
13:41:53|2828.21
13:41:55|2828.39
13:41:56|2828.19
13:41:56|2827.97
13:41:59|2827.97
13:41:59|2827.97
13:42:00|2827.79
13:42:02|2828.15
13:42:02|2828.2
13:42:05|2829.25
13:42:05|2829.27
13:42:06|2829.12
13:42:07|2829.12
13:42:09|2828.25
13:42:10|2828.71
13:42:11|2828.71
13:42:12|2829.25
13:42:13|2829.84
13:42:14|2829.84
13:42:14|2829.85
13:42:16|2829.85
13:42:17|2830.7
13:42:18|2830.71
13:42:19|2830.94
13:42:21|2830.52
13:42:21|2830.22
13:42:22|2829.79
13:42:23|2828.6
13:42:24|2828.7
13:42:25|2828.02
13:42:26|2828.29
13:42:27|2828.69
13:42:28|2828.59
13:42:29|2828.59
13:42:30|2828.29
13:42:31|2828.3
13:42:32|2828.63
13:42:33|2828.63
13:42:34|2828.02
13:42:35|2827.3
13:42:36|2827.3
13:42:37|2826.97
13:42:38|2827.04
13:42:39|2827.29
13:42:40|2826.82
13:42:41|2826.82
13:42:42|2826.81
13:42:43|2826.61
13:42:44|2826.6
13:42:45|2826.71
13:42:46|2827.39
13:42:47|2827.76
13:42:48|2828.18
13:42:49|2828.9
13:42:50|2828.96
13:42:52|2830.71
13:42:54|2831.7
13:42:54|2831.79
13:42:55|2832.62
13:42:56|2831.97
13:42:57|2832.19
13:42:58|2832.29
13:42:59|2831.13
13:43:00|2830.66
13:43:01|2830.4
13:43:02|2830.45
13:43:04|2830.03
13:43:05|2830.01
13:43:06|2829.
13:43:08|2828.24
13:43:08|2828.23
13:43:09|2828.29
13:43:11|2827.57
13:43:13|2827.4
13:43:13|2827.01
13:43:14|2826.07
13:43:15|2826.07
13:43:17|2827.01
13:43:18|2827.97
13:43:19|2828.5
13:43:19|2828.5
13:43:21|2829.47
13:43:21|2829.35
13:43:23|2829.05
13:43:24|2828.68
13:43:24|2827.81
13:43:26|2827.99
13:43:27|2828.
13:43:28|2828.17
13:43:29|2828.05
13:43:30|2828.15
13:43:30|2828.69
13:43:32|2828.68
13:43:32|2828.4
13:43:34|2828.15
13:43:34|2828.13
13:43:36|2828.6
13:43:36|2829.
13:43:38|2829.48
13:43:39|2829.99
13:43:40|2829.9
13:43:41|2829.77
13:43:42|2829.78
13:43:43|2829.76
13:43:44|2829.15
13:43:45|2828.83
13:43:46|2829.03
13:43:46|2829.14
13:43:47|2829.35
13:43:49|2829.07
13:43:50|2828.2
13:43:51|2828.32
13:43:52|2828.58
13:43:54|2828.21
13:43:55|2828.2
13:43:56|2827.67
13:43:56|2828.02
13:43:59|2828.39
13:43:59|2828.39
13:44:00|2828.38
13:44:01|2827.36
13:44:03|2827.89
13:44:04|2827.9
13:44:05|2828.31
13:44:06|2828.
13:44:08|2827.65
13:44:08|2827.55
13:44:09|2828.01
13:44:11|2828.6
13:44:13|2828.68
13:44:14|2828.84
13:44:15|2828.72
13:44:15|2828.52
13:44:17|2828.52
13:44:17|2829.14
13:44:18|2829.27
13:44:20|2828.66
13:44:21|2829.19
13:44:22|2829.27
13:44:23|2829.27
13:44:24|2829.26
13:44:25|2829.
13:44:26|2828.99
13:44:27|2828.95
13:44:28|2828.73
13:44:29|2828.53
13:44:30|2828.53
13:44:31|2828.54
13:44:32|2828.04
13:44:33|2828.01
13:44:34|2828.12
13:44:35|2828.47
13:44:36|2828.46
13:44:37|2828.46
13:44:38|2828.46
13:44:39|2828.13
13:44:40|2828.13
13:44:41|2828.01
13:44:42|2828.01
13:44:43|2828.01
13:44:44|2828.01
13:44:45|2828.22
13:44:46|2828.32
13:44:47|2828.47
13:44:48|2828.53
13:44:49|2828.53
13:44:50|2828.1
13:44:51|2827.55
13:44:52|2827.53
13:44:53|2827.12
13:44:54|2827.12
13:44:55|2827.14
13:44:56|2827.27
13:44:57|2827.47
13:44:58|2827.59
13:44:59|2827.01
13:45:00|2827.27
13:45:01|2826.4
13:45:02|2826.4
13:45:03|2826.45
13:45:04|2826.39
13:45:05|2826.01
13:45:06|2826.
13:45:07|2826.45
13:45:08|2826.56
13:45:09|2826.56
13:45:11|2826.38
13:45:12|2826.41
13:45:13|2826.7
13:45:14|2826.08
13:45:15|2826.08
13:45:15|2826.41
13:45:17|2826.5
13:45:17|2826.48
13:45:18|2826.21
13:45:20|2826.18
13:45:20|2826.1
13:45:21|2826.39
13:45:22|2826.01
13:45:24|2826.01
13:45:25|2826.18
13:45:26|2826.51
13:45:26|2826.64
13:45:28|2826.65
13:45:28|2826.64
13:45:30|2827.24
13:45:31|2827.25
13:45:32|2827.25
13:45:33|2827.25
13:45:34|2827.25
13:45:35|2827.25
13:45:36|2827.1
13:45:37|2826.77
13:45:38|2826.69
13:45:39|2826.35
13:45:40|2826.35
13:45:41|2826.7
13:45:42|2827.01
13:45:43|2827.1
13:45:44|2827.1
13:45:46|2826.71
13:45:47|2826.7
13:45:47|2826.59
13:45:49|2826.26
13:45:50|2825.15
13:45:50|2824.86
13:45:51|2824.48
13:45:52|2824.42
13:45:53|2824.42
13:45:54|2824.42
13:45:56|2823.51
13:45:57|2823.39
13:45:58|2822.66
13:45:59|2822.53
13:46:00|2822.52
13:46:01|2822.82
13:46:02|2822.9
13:46:03|2823.12
13:46:04|2823.5
13:46:05|2823.87
13:46:06|2824.63
13:46:07|2824.27
13:46:09|2824.88
13:46:10|2824.87
13:46:11|2824.46
13:46:12|2824.45
13:46:13|2823.17
13:46:15|2823.1
13:46:15|2823.01
13:46:17|2823.
13:46:19|2822.95
13:46:19|2822.97
13:46:20|2823.25
13:46:21|2823.41
13:46:22|2823.9
13:46:24|2824.16
13:46:25|2824.16
13:46:25|2823.83
13:46:27|2823.96
13:46:27|2823.71
13:46:28|2823.71
13:46:29|2824.
13:46:31|2824.57
13:46:32|2823.98
13:46:33|2823.6
13:46:34|2823.59
13:46:35|2823.59
13:46:36|2823.27
13:46:37|2823.59
13:46:38|2823.47
13:46:39|2823.47
13:46:40|2823.47
13:46:41|2823.59
13:46:42|2823.99
13:46:43|2824.12
13:46:44|2824.12
13:46:45|2824.03
13:46:46|2823.68
13:46:47|2823.68
13:46:48|2823.69
13:46:49|2823.86
13:46:50|2824.13
13:46:51|2824.13
13:46:52|2824.14
13:46:53|2823.83
13:46:54|2824.06
13:46:55|2824.06
13:46:56|2823.84
13:46:58|2823.39
13:46:59|2823.73
13:47:00|2823.72
13:47:01|2823.73
13:47:02|2823.31
13:47:03|2823.31
13:47:04|2823.72
13:47:05|2823.5
13:47:06|2823.5
13:47:07|2823.49
13:47:08|2823.5
13:47:09|2823.5
13:47:10|2823.5
13:47:11|2823.2
13:47:12|2823.1
13:47:13|2823.1
13:47:14|2823.49
13:47:16|2823.01
13:47:16|2823.01
13:47:18|2822.92
13:47:19|2822.92
13:47:20|2822.81
13:47:21|2822.69
13:47:21|2822.69
13:47:23|2822.7
13:47:24|2822.69
13:47:24|2823.56
13:47:25|2823.56
13:47:26|2823.1
13:47:27|2823.88
13:47:28|2823.46
13:47:29|2823.46
13:47:30|2823.17
13:47:31|2823.17
13:47:32|2823.17
13:47:33|2823.17
13:47:34|2823.89
13:47:35|2823.89
13:47:37|2823.25
13:47:38|2823.13
13:47:39|2822.7
13:47:40|2822.69
13:47:41|2822.69
13:47:42|2822.7
13:47:43|2822.7
13:47:44|2822.99
13:47:45|2822.84
13:47:46|2822.7
13:47:47|2822.69
13:47:48|2822.92
13:47:49|2822.9
13:47:50|2822.9
13:47:51|2822.91
13:47:52|2823.19
13:47:53|2823.38
13:47:55|2823.52
13:47:56|2823.39
13:47:56|2823.38
13:47:59|2823.38
13:48:00|2823.39
13:48:01|2823.39
13:48:01|2823.38
13:48:04|2823.19
13:48:04|2823.19
13:48:05|2822.67
13:48:06|2822.67
13:48:07|2822.67
13:48:08|2822.66
13:48:10|2823.35
13:48:11|2823.2
13:48:11|2823.19
13:48:13|2823.19
13:48:14|2823.19
13:48:14|2823.2
13:48:16|2824.
13:48:17|2823.59
13:48:18|2823.4
13:48:18|2823.68
13:48:20|2824.78
13:48:21|2824.79
13:48:21|2824.99
13:48:23|2824.81
13:48:23|2824.76
13:48:26|2824.75
13:48:26|2824.61
13:48:27|2824.56
13:48:28|2824.22
13:48:29|2824.17
13:48:30|2823.92
13:48:31|2823.46
13:48:32|2823.
13:48:33|2823.2
13:48:34|2823.
13:48:35|2822.82
13:48:36|2822.83
13:48:37|2822.82
13:48:38|2822.82
13:48:39|2822.83
13:48:40|2822.83
13:48:41|2822.62
13:48:42|2822.84
13:48:43|2823.39
13:48:44|2823.68
13:48:45|2823.53
13:48:46|2823.38
13:48:47|2823.23
13:48:48|2823.23
13:48:49|2823.26
13:48:50|2823.35
13:48:51|2823.49
13:48:52|2823.63
13:48:53|2823.23
13:48:54|2823.23
13:48:55|2823.23
13:48:56|2823.23
13:48:57|2823.14
13:48:58|2822.63
13:49:00|2822.08
13:49:00|2822.08
13:49:03|2822.08
13:49:03|2822.19
13:49:04|2822.18
13:49:05|2821.86
13:49:06|2821.56
13:49:07|2821.56
13:49:08|2820.
13:49:09|2818.
13:49:10|2818.06
13:49:11|2816.23
13:49:12|2817.54
13:49:13|2818.01
13:49:15|2818.95
13:49:17|2819.5
13:49:17|2819.37
13:49:19|2819.5
13:49:19|2818.75
13:49:21|2818.63
13:49:21|2817.96
13:49:23|2818.42
13:49:23|2817.68
13:49:25|2817.09
13:49:25|2817.5
13:49:26|2817.5
13:49:28|2817.1
13:49:28|2817.09
13:49:29|2817.02
13:49:31|2817.01
13:49:31|2816.56
13:49:32|2815.48
13:49:33|2816.05
13:49:35|2816.35
13:49:35|2816.26
13:49:37|2816.94
13:49:38|2818.25
13:49:39|2819.
13:49:40|2819.98
13:49:41|2819.98
13:49:42|2819.98
13:49:42|2819.33
13:49:43|2819.88
13:49:44|2819.89
13:49:45|2819.88
13:49:46|2819.89
13:49:47|2820.2
13:49:48|2821.27
13:49:49|2822.32
13:49:51|2822.72
13:49:51|2822.22
13:49:52|2821.37
13:49:53|2821.65
13:49:55|2821.65
13:49:55|2821.
13:49:56|2820.59
13:49:58|2820.53
13:49:59|2820.47
13:50:01|2819.27
13:50:02|2819.14
13:50:03|2819.01
13:50:04|2819.01
13:50:05|2818.53
13:50:07|2818.47
13:50:08|2818.02
13:50:09|2818.02
13:50:09|2817.55
13:50:10|2817.62
13:50:12|2817.6
13:50:14|2818.66
13:50:14|2818.75
13:50:15|2819.86
13:50:17|2820.8
13:50:18|2820.79
13:50:19|2821.07
13:50:20|2822.98
13:50:21|2823.68
13:50:22|2824.
13:50:24|2824.11
13:50:24|2824.16
13:50:25|2824.25
13:50:26|2823.42
13:50:27|2822.51
13:50:29|2821.86
13:50:30|2821.76
13:50:32|2821.66
13:50:33|2821.75
13:50:33|2822.79
13:50:35|2822.79
13:50:36|2823.
13:50:37|2823.76
13:50:38|2822.68
13:50:39|2822.
13:50:40|2821.64
13:50:41|2821.53
13:50:42|2821.53
13:50:43|2821.02
13:50:44|2821.59
13:50:45|2821.59
13:50:46|2821.59
13:50:47|2821.6
13:50:48|2821.6
13:50:49|2821.01
13:50:50|2821.
13:50:51|2821.3
13:50:52|2821.94
13:50:53|2821.94
13:50:54|2821.84
13:50:55|2822.24
13:50:56|2822.18
13:50:57|2821.84
13:50:58|2821.75
13:51:00|2821.75
13:51:01|2822.04
13:51:02|2822.07
13:51:04|2821.02
13:51:06|2820.5
13:51:06|2820.29
13:51:07|2820.29
13:51:08|2820.29
13:51:09|2820.84
13:51:10|2821.46
13:51:11|2822.68
13:51:12|2822.68
13:51:13|2822.53
13:51:14|2822.
13:51:15|2821.45
13:51:16|2821.2
13:51:17|2820.57
13:51:18|2820.4
13:51:19|2820.64
13:51:20|2820.75
13:51:22|2821.69
13:51:24|2821.37
13:51:24|2821.37
13:51:25|2821.08
13:51:26|2821.08
13:51:28|2821.41
13:51:29|2821.44
13:51:30|2822.53
13:51:31|2822.8
13:51:32|2822.51
13:51:33|2822.43
13:51:34|2822.44
13:51:35|2822.52
13:51:35|2822.68
13:51:37|2822.47
13:51:38|2822.41
13:51:39|2822.41
13:51:40|2822.4
13:51:40|2823.35
13:51:42|2824.61
13:51:43|2824.2
13:51:45|2824.58
13:51:45|2824.61
13:51:46|2824.6
13:51:47|2824.2
13:51:48|2824.07
13:51:49|2824.07
13:51:50|2824.42
13:51:51|2824.41
13:51:52|2823.58
13:51:53|2823.83
13:51:54|2823.57
13:51:55|2823.32
13:51:56|2823.32
13:51:57|2823.32
13:51:58|2823.92
13:51:59|2823.92
13:52:00|2824.4
13:52:01|2824.62
13:52:02|2824.56
13:52:03|2823.88
13:52:04|2823.97
13:52:05|2824.42
13:52:06|2824.77
13:52:07|2824.87
13:52:08|2825.01
13:52:10|2826.
13:52:11|2826.23
13:52:12|2824.35
13:52:13|2824.
13:52:15|2824.63
13:52:16|2824.76
13:52:17|2823.91
13:52:19|2823.11
13:52:20|2823.1
13:52:22|2822.64
13:52:22|2823.12
13:52:23|2823.6
13:52:24|2823.98
13:52:25|2824.38
13:52:26|2823.34
13:52:27|2823.31
13:52:28|2822.85
13:52:30|2822.84
13:52:31|2822.85
13:52:32|2822.85
13:52:33|2822.7
13:52:35|2822.7
13:52:35|2822.7
13:52:36|2822.93
13:52:37|2822.68
13:52:38|2822.68
13:52:39|2822.35
13:52:40|2822.6
13:52:41|2822.92
13:52:42|2822.91
13:52:43|2823.18
13:52:45|2823.33
13:52:45|2823.33
13:52:46|2823.6
13:52:47|2823.43
13:52:48|2823.18
13:52:49|2823.18
13:52:50|2823.18
13:52:51|2823.13
13:52:52|2823.13
13:52:53|2822.94
13:52:54|2822.77
13:52:55|2822.68
13:52:57|2822.68
13:52:58|2822.68
13:52:59|2822.68
13:53:00|2822.56
13:53:01|2822.56
13:53:02|2822.56
13:53:02|2822.55
13:53:04|2822.38
13:53:05|2821.72
13:53:06|2821.28
13:53:07|2821.28
13:53:08|2821.72
13:53:09|2822.17
13:53:10|2822.07
13:53:11|2822.06
13:53:11|2822.56
13:53:14|2822.09
13:53:15|2822.75
13:53:17|2822.81
13:53:17|2822.82
13:53:19|2822.82
13:53:20|2822.93
13:53:21|2823.24
13:53:22|2823.87
13:53:23|2824.33
13:53:25|2824.76
13:53:25|2824.77
13:53:26|2824.5
13:53:27|2824.2
13:53:28|2824.2
13:53:29|2824.2
13:53:30|2824.44
13:53:32|2824.44
13:53:33|2824.44
13:53:34|2824.45
13:53:36|2825.01
13:53:36|2825.75
13:53:37|2825.03
13:53:38|2825.03
13:53:39|2825.5
13:53:40|2826.42
13:53:42|2826.26
13:53:43|2826.26
13:53:44|2825.82
13:53:44|2825.91
13:53:45|2826.23
13:53:47|2826.23
13:53:48|2826.24
13:53:49|2826.2
13:53:50|2825.87
13:53:51|2825.87
13:53:52|2825.64
13:53:53|2825.83
13:53:54|2825.83
13:53:55|2826.06
13:53:56|2826.07
13:53:57|2825.89
13:53:58|2826.06
13:53:59|2826.06
13:54:00|2826.75
13:54:01|2826.81
13:54:02|2826.81
13:54:03|2826.41
13:54:04|2826.42
13:54:06|2826.97
13:54:06|2827.8
13:54:07|2828.34
13:54:08|2828.99
13:54:10|2828.11
13:54:12|2827.7
13:54:12|2827.63
13:54:13|2827.64
13:54:14|2827.64
13:54:16|2829.63
13:54:18|2829.4
13:54:18|2829.52
13:54:20|2828.98
13:54:21|2828.98
13:54:22|2828.98
13:54:23|2828.98
13:54:24|2828.98
13:54:25|2829.06
13:54:26|2829.57
13:54:27|2829.72
13:54:28|2829.9
13:54:29|2829.43
13:54:30|2829.59
13:54:31|2829.72
13:54:32|2829.73
13:54:33|2829.95
13:54:34|2829.95
13:54:35|2829.99
13:54:37|2829.69
13:54:37|2829.7
13:54:38|2830.25
13:54:39|2830.72
13:54:40|2830.95
13:54:41|2831.54
13:54:42|2831.89
13:54:43|2831.47
13:54:44|2831.66
13:54:45|2830.62
13:54:47|2830.
13:54:48|2830.
13:54:48|2830.
13:54:50|2829.96
13:54:51|2829.79
13:54:52|2829.55
13:54:53|2829.42
13:54:53|2829.
13:54:55|2828.88
13:54:56|2829.46
13:54:57|2829.55
13:54:58|2829.55
13:54:59|2829.55
13:55:00|2829.84
13:55:01|2830.29
13:55:02|2830.28
13:55:03|2830.28
13:55:05|2830.68
13:55:06|2831.47
13:55:06|2831.16
13:55:07|2830.82
13:55:09|2830.98
13:55:10|2831.79
13:55:11|2831.9
13:55:13|2831.46
13:55:13|2831.47
13:55:14|2831.1
13:55:16|2831.11
13:55:16|2831.59
13:55:17|2831.18
13:55:19|2830.99
13:55:20|2831.34
13:55:20|2831.34
13:55:22|2831.31
13:55:23|2831.17
13:55:24|2831.18
13:55:25|2831.13
13:55:25|2830.17
13:55:26|2830.59
13:55:28|2830.59
13:55:29|2830.58
13:55:29|2831.12
13:55:31|2831.12
13:55:32|2831.12
13:55:33|2830.08
13:55:34|2830.07
13:55:35|2830.07
13:55:36|2829.77
13:55:37|2829.06
13:55:38|2828.6
13:55:39|2828.74
13:55:40|2828.25
13:55:41|2828.24
13:55:42|2828.
13:55:43|2828.
13:55:44|2828.22
13:55:45|2828.22
13:55:46|2827.56
13:55:47|2827.31
13:55:48|2827.44
13:55:49|2827.83
13:55:50|2829.17
13:55:51|2829.17
13:55:53|2829.26
13:55:53|2829.26
13:55:54|2829.26
13:55:56|2828.8
13:55:56|2828.77
13:55:58|2828.67
13:55:58|2828.19
13:55:59|2828.19
13:56:00|2828.18
13:56:01|2829.19
13:56:02|2829.02
13:56:03|2829.01
13:56:05|2828.99
13:56:06|2829.19
13:56:07|2829.19
13:56:09|2829.25
13:56:10|2829.7
13:56:11|2829.7
13:56:12|2828.83
13:56:13|2829.22
13:56:14|2829.01
13:56:15|2829.
13:56:16|2828.85
13:56:17|2829.92
13:56:19|2830.
13:56:20|2830.26
13:56:21|2829.51
13:56:21|2829.92
13:56:23|2829.92
13:56:24|2829.72
13:56:25|2830.
13:56:26|2832.
13:56:27|2832.69
13:56:29|2832.98
13:56:29|2832.98
13:56:31|2832.71
13:56:31|2832.71
13:56:32|2832.78
13:56:33|2833.39
13:56:35|2833.25
13:56:36|2833.23
13:56:36|2833.38
13:56:37|2833.23
13:56:39|2833.23
13:56:40|2833.26
13:56:41|2833.26
13:56:42|2832.88
13:56:43|2832.87
13:56:44|2832.87
13:56:45|2832.86
13:56:46|2832.5
13:56:47|2832.5
13:56:48|2832.5
13:56:49|2832.5
13:56:50|2832.9
13:56:51|2832.52
13:56:52|2832.37
13:56:53|2832.37
13:56:54|2832.84
13:56:55|2832.95
13:56:56|2832.95
13:56:57|2833.27
13:56:58|2833.47
13:56:59|2833.47
13:57:00|2833.82
13:57:01|2834.21
13:57:02|2834.21
13:57:03|2834.21
13:57:04|2835.52
13:57:05|2835.56
13:57:07|2835.
13:57:08|2834.22
13:57:09|2834.22
13:57:11|2834.23
13:57:12|2834.5
13:57:13|2833.59
13:57:14|2834.01
13:57:15|2833.06
13:57:15|2832.96
13:57:16|2832.66
13:57:17|2832.38
13:57:19|2830.73
13:57:20|2831.75
13:57:22|2831.76
13:57:23|2831.76
13:57:24|2831.81
13:57:25|2832.01
13:57:26|2832.01
13:57:27|2832.05
13:57:28|2832.13
13:57:29|2832.33
13:57:30|2831.81
13:57:31|2831.94
13:57:32|2832.71
13:57:33|2832.95
13:57:34|2832.95
13:57:35|2832.65
13:57:36|2832.33
13:57:37|2832.33
13:57:39|2832.26
13:57:39|2832.26
13:57:40|2832.26
13:57:41|2832.43
13:57:43|2832.43
13:57:44|2832.46
13:57:44|2832.75
13:57:46|2832.75
13:57:47|2832.75
13:57:48|2832.63
13:57:49|2832.24
13:57:50|2832.25
13:57:50|2832.25
13:57:52|2832.24
13:57:53|2831.93
13:57:54|2831.53
13:57:55|2831.53
13:57:56|2831.53
13:57:57|2831.53
13:57:58|2831.53
13:57:58|2831.53
13:58:00|2831.53
13:58:00|2831.53
13:58:03|2831.53
13:58:03|2831.53
13:58:04|2831.52
13:58:05|2831.52
13:58:06|2831.53
13:58:08|2831.03
13:58:09|2831.15
13:58:11|2831.18
13:58:11|2831.84
13:58:13|2831.79
13:58:14|2831.8
13:58:15|2831.98
13:58:16|2831.98
13:58:17|2831.98
13:58:18|2831.98
13:58:19|2831.99
13:58:20|2831.99
13:58:21|2831.98
13:58:22|2831.8
13:58:23|2831.3
13:58:25|2831.31
13:58:25|2831.32
13:58:27|2831.96
13:58:29|2831.97
13:58:30|2831.99
13:58:32|2831.98
13:58:32|2831.99
13:58:33|2831.99
13:58:35|2831.99
13:58:36|2832.35
13:58:37|2832.35
13:58:38|2832.35
13:58:39|2832.35
13:58:40|2832.36
13:58:41|2832.35
13:58:42|2832.35
13:58:43|2831.94
13:58:44|2831.51
13:58:45|2831.39
13:58:46|2830.73
13:58:47|2830.73
13:58:48|2830.51
13:58:49|2830.24
13:58:50|2830.24
13:58:51|2830.23
13:58:52|2830.24
13:58:53|2830.59
13:58:54|2830.73
13:58:55|2830.89
13:58:56|2831.29
13:58:57|2831.96
13:58:58|2831.96
13:58:59|2831.96
13:59:00|2832.97
13:59:01|2832.97
13:59:02|2833.32
13:59:03|2833.52
13:59:04|2833.52
13:59:06|2833.67
13:59:07|2833.67
13:59:07|2833.67
13:59:09|2833.67
13:59:10|2833.53
13:59:11|2833.53
13:59:12|2833.53
13:59:14|2833.27
13:59:14|2833.26
13:59:16|2833.31
13:59:17|2833.39
13:59:18|2833.39
13:59:18|2833.4
13:59:20|2833.44
13:59:20|2833.43
13:59:22|2832.76
13:59:23|2833.16
13:59:25|2833.64
13:59:26|2833.73
13:59:26|2834.37
13:59:28|2834.98
13:59:28|2835.08
13:59:30|2835.07
13:59:30|2835.44
13:59:32|2835.48
13:59:33|2835.63
13:59:34|2835.62
13:59:35|2835.62
13:59:36|2835.62
13:59:37|2835.63
13:59:38|2835.42
13:59:39|2834.84
13:59:40|2834.2
13:59:41|2834.2
13:59:43|2834.2
13:59:43|2834.19
13:59:44|2834.2
13:59:46|2833.47
13:59:46|2833.48
13:59:47|2833.25
13:59:48|2833.16
13:59:50|2833.83
13:59:51|2834.11
13:59:52|2833.9
13:59:52|2833.9
13:59:54|2833.56
13:59:55|2833.42
13:59:55|2833.42
13:59:56|2833.26
13:59:58|2833.26
13:59:59|2833.26
14:00:00|2834.04
14:00:00|2834.81
14:00:02|2835.5
14:00:03|2835.31
14:00:03|2835.17
14:00:04|2835.28
14:00:06|2835.79
14:00:06|2835.8
14:00:07|2835.8
14:00:09|2835.83
14:00:10|2835.83
14:00:11|2835.84
14:00:12|2835.99
14:00:13|2836.28
14:00:14|2836.75
14:00:15|2836.89
14:00:16|2836.9
14:00:17|2836.89
14:00:18|2836.92
14:00:19|2836.92
14:00:20|2836.92
14:00:21|2836.93
14:00:23|2836.92
14:00:24|2836.93
14:00:25|2836.93
14:00:27|2836.93
14:00:27|2837.01
14:00:29|2837.04
14:00:30|2837.91
14:00:32|2838.34
14:00:32|2838.35
14:00:33|2838.34
14:00:34|2838.08
14:00:35|2837.92
14:00:36|2837.92
14:00:37|2838.18
14:00:38|2838.18
14:00:39|2838.18
14:00:40|2838.18
14:00:42|2838.35
14:00:42|2838.34
14:00:44|2838.04
14:00:45|2837.47
14:00:45|2837.4
14:00:47|2837.4
14:00:47|2837.41
14:00:48|2837.51
14:00:49|2837.82
14:00:51|2838.28
14:00:52|2838.47
14:00:53|2838.59
14:00:53|2838.47
14:00:54|2838.47
14:00:56|2838.48
14:00:57|2838.6
14:00:58|2838.64
14:00:59|2838.63
14:01:00|2838.67
14:01:01|2839.
14:01:02|2839.16
14:01:03|2839.15
14:01:04|2839.15
14:01:05|2839.12
14:01:06|2838.59
14:01:07|2838.73
14:01:08|2838.72
14:01:09|2838.46
14:01:10|2838.68
14:01:11|2837.89
14:01:12|2838.31
14:01:13|2838.45
14:01:14|2837.74
14:01:15|2837.9
14:01:16|2837.48
14:01:17|2837.47
14:01:18|2837.48
14:01:19|2838.27
14:01:20|2838.36
14:01:21|2838.69
14:01:22|2838.69
14:01:23|2838.68
14:01:24|2838.68
14:01:26|2838.68
14:01:27|2838.69
14:01:28|2839.15
14:01:29|2840.
14:01:31|2839.58
14:01:32|2839.58
14:01:33|2839.93
14:01:34|2840.01
14:01:34|2840.01
14:01:36|2840.01
14:01:37|2840.68
14:01:38|2840.29
14:01:39|2839.63
14:01:40|2839.37
14:01:41|2839.01
14:01:42|2839.01
14:01:43|2839.01
14:01:44|2839.15
14:01:45|2839.15
14:01:46|2839.31
14:01:47|2839.31
14:01:48|2839.
14:01:49|2839.
14:01:50|2838.6
14:01:51|2838.47
14:01:52|2838.18
14:01:53|2838.01
14:01:54|2837.9
14:01:55|2838.08
14:01:56|2838.76
14:01:57|2839.81
14:01:58|2839.74
14:01:59|2839.74
14:02:00|2839.34
14:02:01|2839.33
14:02:02|2839.33
14:02:03|2839.33
14:02:04|2839.19
14:02:05|2839.19
14:02:06|2838.76
14:02:07|2838.77
14:02:08|2838.58
14:02:09|2838.02
14:02:11|2838.22
14:02:12|2837.77
14:02:13|2837.83
14:02:14|2837.83
14:02:15|2837.6
14:02:17|2836.94
14:02:17|2836.94
14:02:18|2836.94
14:02:19|2836.93
14:02:20|2836.72
14:02:21|2836.89
14:02:22|2836.9
14:02:23|2836.94
14:02:25|2838.58
14:02:27|2838.59
14:02:28|2838.58
14:02:30|2838.59
14:02:30|2838.75
14:02:31|2838.75
14:02:32|2838.75
14:02:33|2838.75
14:02:34|2838.75
14:02:35|2838.88
14:02:37|2838.88
14:02:37|2838.89
14:02:39|2839.27
14:02:40|2839.27
14:02:41|2839.33
14:02:42|2839.54
14:02:43|2839.88
14:02:44|2839.88
14:02:44|2839.88
14:02:46|2839.91
14:02:46|2839.91
14:02:48|2839.91
14:02:49|2839.91
14:02:50|2839.54
14:02:51|2839.4
14:02:52|2839.41
14:02:53|2839.38
14:02:55|2839.05
14:02:55|2839.41
14:02:56|2839.41
14:02:57|2839.08
14:02:58|2839.08
14:02:59|2838.77
14:03:00|2838.04
14:03:01|2839.11
14:03:02|2838.84
14:03:03|2838.83
14:03:04|2838.83
14:03:05|2838.84
14:03:06|2838.83
14:03:07|2839.05
14:03:08|2839.18
14:03:09|2839.18
14:03:10|2839.18
14:03:11|2839.1
14:03:12|2839.11
14:03:14|2839.11
14:03:15|2839.19
14:03:16|2839.26
14:03:17|2839.
14:03:19|2838.07
14:03:19|2838.48
14:03:20|2838.53
14:03:21|2839.59
14:03:23|2839.72
14:03:25|2840.11
14:03:25|2840.27
14:03:27|2843.39
14:03:28|2842.39
14:03:29|2841.95
14:03:31|2841.69
14:03:32|2841.7
14:03:32|2841.69
14:03:35|2842.38
14:03:36|2842.38
14:03:37|2842.
14:03:38|2841.93
14:03:39|2841.93
14:03:40|2841.94
14:03:41|2841.93
14:03:41|2841.93
14:03:44|2841.9
14:03:44|2841.91
14:03:45|2842.1
14:03:46|2842.1
14:03:47|2842.1
14:03:48|2842.1
14:03:49|2841.9
14:03:50|2841.
14:03:52|2840.7
14:03:53|2840.99
14:03:54|2840.98
14:03:55|2840.98
14:03:56|2840.99
14:03:56|2840.98
14:03:58|2840.84
14:03:58|2840.84
14:04:00|2840.83
14:04:00|2841.5
14:04:02|2841.65
14:04:03|2841.86
14:04:04|2842.09
14:04:05|2842.09
14:04:06|2842.09
14:04:06|2841.86
14:04:08|2841.33
14:04:08|2841.32
14:04:10|2841.32
14:04:10|2841.32
14:04:12|2841.32
14:04:12|2841.29
14:04:14|2841.22
14:04:14|2841.22
14:04:17|2841.21
14:04:17|2841.2
14:04:18|2840.38
14:04:19|2840.22
14:04:21|2840.76
14:04:22|2841.14
14:04:23|2841.36
14:04:24|2841.36
14:04:26|2841.36
14:04:27|2841.36
14:04:28|2841.36
14:04:29|2841.51
14:04:30|2841.99
14:04:32|2841.78
14:04:32|2841.51
14:04:33|2841.5
14:04:35|2841.55
14:04:36|2841.55
14:04:37|2841.85
14:04:38|2841.84
14:04:39|2841.85
14:04:40|2842.18
14:04:41|2843.26
14:04:42|2844.16
14:04:43|2844.09
14:04:44|2844.17
14:04:46|2844.17
14:04:47|2844.17
14:04:48|2843.71
14:04:49|2843.7
14:04:50|2843.85
14:04:51|2844.07
14:04:52|2844.32
14:04:53|2844.53
14:04:54|2844.53
14:04:55|2844.61
14:04:56|2844.62
14:04:56|2844.67
14:04:57|2844.4
14:04:59|2843.83
14:04:59|2843.35
14:05:00|2843.61
14:05:01|2843.8
14:05:03|2844.02
14:05:04|2844.6
14:05:05|2844.79
14:05:06|2845.22
14:05:07|2845.99
14:05:08|2846.32
14:05:09|2846.09
14:05:10|2845.72
14:05:11|2846.57
14:05:12|2846.79
14:05:13|2846.78
14:05:14|2847.14
14:05:15|2846.63
14:05:16|2846.52
14:05:17|2846.51
14:05:18|2846.52
14:05:19|2846.93
14:05:21|2847.1
14:05:21|2847.09
14:05:23|2846.89
14:05:24|2847.08
14:05:25|2846.54
14:05:26|2845.73
14:05:28|2844.67
14:05:29|2844.14
14:05:31|2843.7
14:05:32|2843.7
14:05:33|2844.55
14:05:34|2844.33
14:05:35|2845.35
14:05:37|2846.04
14:05:38|2846.03
14:05:38|2846.03
14:05:39|2846.04
14:05:40|2846.03
14:05:41|2846.03
14:05:42|2845.96
14:05:44|2846.06
14:05:45|2846.05
14:05:46|2846.01
14:05:47|2846.05
14:05:49|2845.43
14:05:50|2845.34
14:05:50|2845.02
14:05:52|2844.14
14:05:52|2844.54
14:05:53|2844.58
14:05:55|2844.58
14:05:55|2844.58
14:05:57|2844.59
14:05:58|2844.59
14:05:58|2844.11
14:05:59|2844.11
14:06:01|2843.99
14:06:01|2844.
14:06:03|2844.36
14:06:04|2844.36
14:06:05|2844.26
14:06:06|2843.84
14:06:06|2843.46
14:06:07|2843.21
14:06:09|2843.46
14:06:09|2843.46
14:06:10|2843.46
14:06:11|2843.11
14:06:13|2843.4
14:06:13|2843.4
14:06:16|2843.87
14:06:17|2843.88
14:06:18|2844.
14:06:19|2843.88
14:06:20|2843.73
14:06:21|2843.73
14:06:21|2843.73
14:06:23|2844.1
14:06:23|2844.1
14:06:25|2844.1
14:06:26|2844.75
14:06:27|2844.75
14:06:28|2844.11
14:06:29|2843.75
14:06:30|2843.74
14:06:31|2843.74
14:06:32|2843.74
14:06:33|2843.75
14:06:34|2843.74
14:06:35|2843.71
14:06:36|2843.71
14:06:38|2843.
14:06:38|2843.
14:06:39|2843.01
14:06:40|2842.39
14:06:41|2842.
14:06:43|2841.49
14:06:44|2841.05
14:06:46|2841.51
14:06:46|2841.5
14:06:47|2841.5
14:06:48|2841.5
14:06:49|2841.21
14:06:50|2841.34
14:06:51|2842.07
14:06:52|2842.86
14:06:53|2842.93
14:06:55|2842.92
14:06:56|2842.5
14:06:58|2842.53
14:06:58|2842.11
14:06:59|2841.43
14:07:00|2841.56
14:07:01|2841.56
14:07:02|2841.73
14:07:03|2841.73
14:07:04|2842.14
14:07:05|2842.13
14:07:07|2841.54
14:07:09|2841.29
14:07:09|2841.
14:07:10|2841.01
14:07:11|2841.55
14:07:12|2841.55
14:07:13|2841.06
14:07:14|2841.05
14:07:15|2841.06
14:07:17|2840.74
14:07:17|2840.33
14:07:20|2840.71
14:07:20|2840.57
14:07:21|2840.41
14:07:22|2838.85
14:07:23|2838.53
14:07:24|2838.62
14:07:26|2838.14
14:07:27|2838.32
14:07:29|2838.32
14:07:30|2838.31
14:07:32|2838.76
14:07:33|2838.76
14:07:34|2838.76
14:07:35|2838.76
14:07:37|2838.32
14:07:37|2838.32
14:07:39|2838.32
14:07:40|2838.32
14:07:40|2838.54
14:07:41|2838.77
14:07:43|2838.78
14:07:44|2838.18
14:07:45|2838.15
14:07:46|2838.17
14:07:47|2838.35
14:07:48|2838.35
14:07:49|2838.22
14:07:50|2838.22
14:07:51|2838.15
14:07:52|2838.46
14:07:53|2838.46
14:07:54|2839.1
14:07:55|2839.73
14:07:56|2840.
14:07:57|2840.
14:07:58|2840.
14:07:59|2839.94
14:08:00|2839.55
14:08:01|2839.76
14:08:02|2839.94
14:08:03|2839.95
14:08:04|2839.94
14:08:05|2839.3
14:08:06|2839.12
14:08:08|2838.81
14:08:09|2838.81
14:08:10|2838.81
14:08:11|2838.47
14:08:12|2838.46
14:08:13|2838.45
14:08:13|2838.45
14:08:14|2838.45
14:08:15|2838.67
14:08:17|2839.56
14:08:18|2838.78
14:08:20|2838.83
14:08:20|2839.01
14:08:21|2839.03
14:08:22|2839.01
14:08:24|2838.55
14:08:25|2838.56
14:08:25|2838.17
14:08:26|2838.17
14:08:28|2837.86
14:08:28|2837.42
14:08:30|2837.53
14:08:31|2837.84
14:08:32|2837.84
14:08:33|2838.08
14:08:34|2838.14
14:08:36|2837.68
14:08:36|2837.49
14:08:37|2837.49
14:08:39|2837.31
14:08:41|2837.31
14:08:41|2837.31
14:08:42|2837.31
14:08:44|2837.31
14:08:45|2837.31
14:08:46|2836.76
14:08:47|2835.74
14:08:48|2835.4
14:08:49|2835.03
14:08:50|2835.23
14:08:51|2835.41
14:08:52|2835.86
14:08:53|2836.26
14:08:54|2836.06
14:08:55|2835.63
14:08:56|2836.2
14:08:57|2835.38
14:08:58|2835.61
14:08:59|2835.86
14:09:00|2835.46
14:09:01|2835.2
14:09:02|2835.61
14:09:03|2835.62
14:09:04|2835.99
14:09:06|2836.
14:09:07|2836.63
14:09:08|2836.63
14:09:09|2836.99
14:09:10|2837.
14:09:11|2837.23
14:09:12|2836.99
14:09:13|2836.84
14:09:15|2836.1
14:09:16|2836.24
14:09:17|2836.37
14:09:19|2836.37
14:09:20|2836.37
14:09:21|2836.68
14:09:22|2836.49
14:09:24|2837.03
14:09:25|2837.04
14:09:26|2837.03
14:09:27|2837.03
14:09:28|2836.48
14:09:29|2837.03
14:09:30|2837.04
14:09:32|2836.43
14:09:32|2836.43
14:09:34|2836.
14:09:35|2836.01
14:09:35|2836.01
14:09:37|2836.01
14:09:38|2836.25
14:09:39|2836.25
14:09:39|2836.25
14:09:41|2836.22
14:09:42|2836.
14:09:42|2835.62
14:09:43|2835.4
14:09:45|2835.4
14:09:46|2834.8
14:09:47|2834.79
14:09:48|2834.82
14:09:49|2834.15
14:09:51|2833.78
14:09:51|2833.81
14:09:52|2834.32
14:09:53|2834.58
14:09:54|2834.85
14:09:55|2834.99
14:09:56|2834.99
14:09:57|2834.37
14:09:58|2834.79
14:09:59|2834.54
14:10:00|2834.69
14:10:02|2834.07
14:10:03|2834.23
14:10:05|2834.23
14:10:05|2834.11
14:10:06|2834.11
14:10:07|2834.23
14:10:08|2834.62
14:10:09|2834.62
14:10:10|2834.2
14:10:11|2834.11
14:10:12|2833.83
14:10:13|2833.83
14:10:15|2833.84
14:10:17|2833.83
14:10:17|2833.
14:10:19|2832.85
14:10:20|2833.59
14:10:21|2833.59
14:10:23|2833.25
14:10:24|2832.98
14:10:25|2832.98
14:10:25|2832.35
14:10:27|2832.72
14:10:28|2833.16
14:10:29|2833.36
14:10:30|2833.03
14:10:32|2833.59
14:10:32|2833.9
14:10:34|2834.9
14:10:36|2835.61
14:10:36|2835.62
14:10:38|2835.61
14:10:38|2835.62
14:10:40|2835.36
14:10:40|2834.42
14:10:43|2834.7
14:10:43|2834.78
14:10:44|2834.33
14:10:45|2834.07
14:10:46|2834.08
14:10:47|2834.09
14:10:48|2833.65
14:10:49|2833.66
14:10:50|2833.66
14:10:51|2833.65
14:10:52|2833.53
14:10:53|2833.64
14:10:54|2833.87
14:10:55|2833.87
14:10:56|2833.87
14:10:57|2833.87
14:10:58|2833.85
14:10:59|2833.85
14:11:00|2833.84
14:11:01|2833.87
14:11:02|2833.44
14:11:03|2833.76
14:11:04|2833.75
14:11:05|2833.75
14:11:06|2833.33
14:11:08|2833.98
14:11:09|2833.79
14:11:09|2833.63
14:11:10|2833.31
14:11:11|2833.31
14:11:12|2833.57
14:11:13|2833.58
14:11:14|2833.57
14:11:15|2833.66
14:11:16|2833.8
14:11:17|2833.87
14:11:18|2833.88
14:11:19|2833.87
14:11:20|2834.54
14:11:22|2834.78
14:11:23|2834.9
14:11:24|2834.92
14:11:25|2834.93
14:11:26|2834.93
14:11:27|2834.93
14:11:29|2834.92
14:11:29|2834.91
14:11:31|2834.61
14:11:32|2834.61
14:11:33|2834.93
14:11:35|2834.93
14:11:36|2834.93
14:11:37|2835.35
14:11:38|2835.7
14:11:39|2836.4
14:11:40|2836.4
14:11:41|2836.4
14:11:42|2836.38
14:11:43|2835.83
14:11:44|2835.82
14:11:45|2835.82
14:11:46|2835.37
14:11:47|2835.13
14:11:48|2835.13
14:11:49|2835.13
14:11:50|2834.72
14:11:51|2834.72
14:11:52|2834.91
14:11:53|2834.16
14:11:54|2834.06
14:11:55|2834.11
14:11:56|2834.1
14:11:57|2833.82
14:11:58|2833.82
14:11:59|2833.82
14:12:00|2833.82
14:12:01|2833.82
14:12:02|2833.59
14:12:03|2833.24
14:12:04|2832.94
14:12:05|2832.7
14:12:06|2832.7
14:12:07|2832.66
14:12:08|2832.
14:12:09|2832.01
14:12:10|2831.99
14:12:12|2831.84
14:12:13|2831.81
14:12:14|2831.01
14:12:14|2830.79
14:12:15|2830.89
14:12:16|2830.88
14:12:18|2831.28
14:12:18|2831.82
14:12:19|2831.81
14:12:21|2832.06
14:12:21|2832.22
14:12:23|2832.4
14:12:24|2832.4
14:12:26|2832.03
14:12:26|2832.02
14:12:28|2832.03
14:12:28|2832.03
14:12:30|2830.37
14:12:30|2828.18
14:12:31|2828.49
14:12:33|2828.05
14:12:33|2828.05
14:12:34|2828.47
14:12:36|2828.56
14:12:36|2828.61
14:12:37|2828.45
14:12:38|2828.45
14:12:40|2828.45
14:12:41|2826.83
14:12:42|2827.14
14:12:43|2827.41
14:12:44|2827.98
14:12:46|2827.17
14:12:47|2827.16
14:12:48|2826.46
14:12:49|2826.44
14:12:49|2826.24
14:12:50|2826.25
14:12:52|2826.38
14:12:53|2826.38
14:12:54|2826.03
14:12:55|2826.72
14:12:55|2826.13
14:12:56|2825.56
14:12:57|2825.56
14:12:58|2825.56
14:13:00|2826.42
14:13:02|2827.4
14:13:03|2825.59
14:13:04|2826.71
14:13:05|2826.
14:13:06|2825.87
14:13:07|2826.
14:13:08|2826.38
14:13:09|2827.03
14:13:10|2827.04
14:13:11|2827.33
14:13:12|2828.08
14:13:13|2827.77
14:13:14|2827.02
14:13:15|2826.26
14:13:16|2826.26
14:13:17|2826.26
14:13:18|2826.69
14:13:19|2826.87
14:13:20|2827.29
14:13:21|2827.29
14:13:23|2827.81
14:13:24|2827.54
14:13:24|2827.54
14:13:26|2827.55
14:13:26|2828.
14:13:28|2828.
14:13:28|2828.01
14:13:30|2828.01
14:13:30|2828.37
14:13:31|2828.47
14:13:33|2828.46
14:13:34|2828.01
14:13:35|2827.57
14:13:36|2827.98
14:13:37|2828.01
14:13:38|2827.58
14:13:39|2827.58
14:13:41|2826.71
14:13:41|2826.68
14:13:42|2826.59
14:13:43|2826.92
14:13:44|2826.88
14:13:46|2826.5
14:13:47|2826.82
14:13:48|2827.07
14:13:49|2827.06
14:13:50|2826.7
14:13:51|2826.7
14:13:52|2826.7
14:13:53|2827.08
14:13:54|2826.29
14:13:55|2827.03
14:13:56|2826.98
14:13:57|2827.04
14:13:58|2827.13
14:13:59|2827.9
14:14:00|2828.02
14:14:01|2828.81
14:14:02|2829.51
14:14:03|2828.99
14:14:04|2828.44
14:14:05|2828.13
14:14:06|2828.04
14:14:07|2828.04
14:14:08|2828.83
14:14:09|2828.83
14:14:10|2828.79
14:14:11|2827.68
14:14:12|2827.28
14:14:13|2827.27
14:14:14|2827.28
14:14:15|2827.27
14:14:16|2827.28
14:14:17|2827.28
14:14:18|2827.28
14:14:19|2827.64
14:14:20|2827.64
14:14:22|2827.64
14:14:22|2827.64
14:14:24|2827.64
14:14:24|2827.46
14:14:26|2827.46
14:14:27|2827.46
14:14:28|2827.46
14:14:29|2827.46
14:14:30|2827.95
14:14:31|2828.48
14:14:32|2828.47
14:14:33|2828.84
14:14:34|2829.07
14:14:35|2829.64
14:14:36|2829.21
14:14:38|2829.09
14:14:39|2829.09
14:14:40|2828.54
14:14:41|2829.28
14:14:42|2829.6
14:14:43|2830.46
14:14:44|2830.46
14:14:45|2830.15
14:14:46|2829.88
14:14:47|2829.82
14:14:48|2830.43
14:14:50|2830.44
14:14:51|2830.73
14:14:52|2830.83
14:14:53|2831.08
14:14:55|2831.08
14:14:55|2830.82
14:14:56|2830.65
14:14:57|2830.67
14:14:58|2830.99
14:14:59|2830.67
14:15:00|2830.
14:15:01|2830.24
14:15:02|2830.43
14:15:03|2830.51
14:15:04|2829.9
14:15:05|2829.72
14:15:06|2829.
14:15:07|2829.11
14:15:09|2829.76
14:15:10|2829.76
14:15:11|2829.77
14:15:12|2829.77
14:15:13|2829.55
14:15:14|2829.38
14:15:14|2829.57
14:15:15|2830.57
14:15:16|2830.38
14:15:18|2830.63
14:15:19|2830.64
14:15:20|2830.9
14:15:21|2829.99
14:15:21|2829.85
14:15:23|2829.86
14:15:24|2829.85
14:15:25|2829.17
14:15:27|2828.68
14:15:27|2828.68
14:15:28|2829.11
14:15:29|2829.11
14:15:30|2829.11
14:15:31|2829.11
14:15:32|2829.11
14:15:33|2829.1
14:15:34|2829.11
14:15:35|2829.43
14:15:37|2829.45
14:15:38|2829.45
14:15:40|2829.45
14:15:40|2829.45
14:15:41|2829.45
14:15:43|2828.53
14:15:44|2827.4
14:15:45|2826.51
14:15:46|2826.51
14:15:47|2826.51
14:15:48|2826.
14:15:49|2825.34
14:15:50|2824.95
14:15:51|2824.89
14:15:52|2824.89
14:15:53|2825.26
14:15:54|2825.46
14:15:55|2825.9
14:15:56|2825.95
14:15:57|2826.61
14:15:58|2826.69
14:15:58|2826.87
14:15:59|2826.83
14:16:01|2827.11
14:16:01|2827.1
14:16:02|2826.68
14:16:04|2826.23
14:16:04|2826.24
14:16:06|2825.79
14:16:07|2825.77
14:16:08|2825.47
14:16:09|2825.57
14:16:10|2825.79
14:16:11|2824.98
14:16:12|2824.41
14:16:13|2824.41
14:16:14|2824.34
14:16:15|2824.3
14:16:16|2824.28
14:16:16|2824.45
14:16:18|2824.2
14:16:19|2824.
14:16:20|2824.43
14:16:21|2824.55
14:16:21|2824.55
14:16:22|2824.
14:16:24|2823.96
14:16:26|2823.83
14:16:26|2823.84
14:16:28|2824.57
14:16:30|2824.17
14:16:31|2824.13
14:16:32|2824.14
14:16:34|2824.56
14:16:34|2824.57
14:16:35|2824.68
14:16:36|2824.75
14:16:37|2824.76
14:16:38|2824.76
14:16:40|2824.76
14:16:41|2825.
14:16:42|2825.2
14:16:43|2825.52
14:16:44|2825.59
14:16:45|2825.7
14:16:46|2825.71
14:16:48|2825.99
14:16:48|2825.83
14:16:49|2826.24
14:16:50|2826.84
14:16:51|2826.84
14:16:52|2826.53
14:16:53|2826.53
14:16:54|2826.49
14:16:55|2826.18
14:16:56|2826.49
14:16:57|2826.48
14:16:59|2827.23
14:17:00|2827.39
14:17:02|2827.24
14:17:02|2827.99
14:17:03|2827.7
14:17:05|2827.63
14:17:06|2827.77
14:17:06|2827.63
14:17:07|2827.69
14:17:08|2827.56
14:17:09|2827.29
14:17:10|2827.16
14:17:11|2827.22
14:17:12|2827.64
14:17:13|2827.95
14:17:14|2827.99
14:17:15|2827.99
14:17:16|2827.99
14:17:17|2827.99
14:17:18|2828.
14:17:19|2827.65
14:17:20|2827.66
14:17:21|2827.65
14:17:22|2827.65
14:17:23|2827.87
14:17:24|2828.03
14:17:26|2828.56
14:17:27|2828.56
14:17:28|2828.61
14:17:30|2828.68
14:17:30|2828.68
14:17:31|2829.03
14:17:32|2828.85
14:17:33|2828.85
14:17:34|2828.69
14:17:35|2828.01
14:17:36|2827.96
14:17:37|2827.96
14:17:39|2828.14
14:17:41|2828.15
14:17:42|2828.15
14:17:42|2828.15
14:17:44|2828.15
14:17:45|2828.14
14:17:46|2828.15
14:17:47|2828.15
14:17:48|2828.15
14:17:50|2827.44
14:17:51|2827.45
14:17:51|2827.45
14:17:52|2827.45
14:17:54|2827.45
14:17:54|2827.46
14:17:55|2827.66
14:17:56|2828.03
14:17:57|2828.15
14:17:58|2828.16
14:17:59|2828.36
14:18:01|2828.1
14:18:02|2828.06
14:18:02|2828.34
14:18:04|2828.34
14:18:04|2828.35
14:18:05|2828.35
14:18:07|2828.34
14:18:08|2828.65
14:18:09|2828.64
14:18:10|2828.65
14:18:11|2828.65
14:18:11|2828.65
14:18:12|2828.37
14:18:14|2828.34
14:18:15|2827.53
14:18:16|2827.53
14:18:16|2827.52
14:18:17|2827.46
14:18:18|2827.51
14:18:20|2827.52
14:18:20|2827.46
14:18:21|2827.46
14:18:22|2827.43
14:18:23|2827.1
14:18:24|2827.02
14:18:25|2827.01
14:18:27|2827.01
14:18:27|2827.02
14:18:29|2827.01
14:18:30|2827.02
14:18:30|2827.02
14:18:32|2827.01
14:18:33|2827.02
14:18:34|2827.02
14:18:35|2827.01
14:18:36|2828.18
14:18:37|2828.23
14:18:38|2828.06
14:18:39|2828.06
14:18:40|2828.06
14:18:41|2828.06
14:18:42|2828.06
14:18:44|2827.99
14:18:45|2828.27
14:18:46|2828.68
14:18:47|2827.97
14:18:49|2827.97
14:18:50|2827.56
14:18:50|2827.55
14:18:52|2827.56
14:18:53|2827.59
14:18:53|2827.63
14:18:54|2827.46
14:18:56|2827.46
14:18:56|2827.46
14:18:58|2826.92
14:18:59|2826.72
14:19:00|2826.73
14:19:01|2827.1
14:19:02|2827.16
14:19:04|2828.28
14:19:04|2828.27
14:19:05|2828.32
14:19:07|2828.65
14:19:07|2828.65
14:19:08|2828.73
14:19:10|2828.88
14:19:11|2828.87
14:19:12|2828.88
14:19:12|2828.87
14:19:13|2828.87
14:19:14|2828.87
14:19:16|2828.88
14:19:16|2828.37
14:19:17|2827.46
14:19:18|2827.28
14:19:19|2827.29
14:19:20|2827.25
14:19:22|2827.16
14:19:22|2826.72
14:19:23|2826.5
14:19:24|2826.5
14:19:26|2826.48
14:19:27|2826.49
14:19:29|2826.59
14:19:30|2826.59
14:19:31|2826.59
14:19:32|2827.01
14:19:34|2827.18
14:19:35|2827.18
14:19:35|2827.18
14:19:36|2827.18
14:19:38|2827.18
14:19:39|2827.18
14:19:39|2828.
14:19:41|2827.99
14:19:42|2827.99
14:19:43|2827.62
14:19:44|2827.62
14:19:45|2827.62
14:19:46|2827.61
14:19:47|2827.43
14:19:48|2827.43
14:19:50|2827.3
14:19:51|2827.3
14:19:52|2827.68
14:19:52|2827.99
14:19:53|2827.99
14:19:55|2828.
14:19:56|2827.99
14:19:57|2827.99
14:19:57|2827.99
14:19:59|2827.83
14:20:00|2827.84
14:20:01|2827.88
14:20:02|2827.53
14:20:03|2827.19
14:20:04|2826.82
14:20:05|2826.83
14:20:06|2827.26
14:20:08|2827.12
14:20:08|2827.12
14:20:09|2827.11
14:20:11|2827.11
14:20:11|2827.11
14:20:13|2827.12
14:20:15|2827.73
14:20:15|2827.74
14:20:17|2828.37
14:20:17|2828.37
14:20:19|2828.38
14:20:19|2828.6
14:20:21|2828.6
14:20:21|2828.59
14:20:23|2828.26
14:20:23|2828.26
14:20:24|2828.25
14:20:26|2828.26
14:20:27|2828.35
14:20:28|2828.35
14:20:29|2828.41
14:20:29|2828.41
14:20:30|2828.41
14:20:32|2828.41
14:20:33|2828.37
14:20:34|2828.38
14:20:34|2828.37
14:20:35|2828.23
14:20:36|2828.23
14:20:37|2828.15
14:20:38|2828.15
14:20:39|2828.89
14:20:40|2828.89
14:20:42|2828.9
14:20:43|2829.11
14:20:44|2829.18
14:20:45|2829.07
14:20:46|2829.08
14:20:47|2829.07
14:20:49|2829.82
14:20:50|2829.63
14:20:50|2829.63
14:20:52|2829.84
14:20:53|2830.99
14:20:53|2831.
14:20:55|2830.99
14:20:55|2830.79
14:20:57|2830.79
14:20:57|2830.77
14:20:59|2830.78
14:20:59|2830.78
14:21:02|2830.77
14:21:02|2830.8
14:21:04|2829.51
14:21:05|2829.96
14:21:05|2829.7
14:21:07|2829.54
14:21:08|2829.39
14:21:09|2829.66
14:21:10|2829.67
14:21:11|2829.66
14:21:12|2829.66
14:21:13|2829.
14:21:14|2828.42
14:21:15|2828.42
14:21:16|2828.56
14:21:17|2828.55
14:21:18|2828.47
14:21:19|2828.02
14:21:19|2827.99
14:21:20|2827.46
14:21:22|2827.27
14:21:22|2827.75
14:21:24|2827.75
14:21:25|2827.56
14:21:26|2827.56
14:21:27|2827.56
14:21:28|2827.56
14:21:29|2827.56
14:21:30|2828.13
14:21:30|2828.41
14:21:33|2829.07
14:21:33|2829.06
14:21:34|2829.06
14:21:35|2828.35
14:21:36|2828.35
14:21:37|2828.21
14:21:38|2828.21
14:21:39|2827.9
14:21:40|2827.61
14:21:41|2827.21
14:21:42|2827.14
14:21:43|2827.21
14:21:44|2826.7
14:21:46|2827.12
14:21:46|2827.13
14:21:48|2826.99
14:21:49|2826.98
14:21:51|2826.98
14:21:51|2826.98
14:21:53|2826.79
14:21:54|2826.8
14:21:55|2826.8
14:21:56|2826.8
14:21:56|2826.8
14:21:58|2827.17
14:21:59|2827.63
14:22:00|2827.64
14:22:02|2828.
14:22:02|2828.03
14:22:03|2828.03
14:22:05|2827.33
14:22:06|2827.33
14:22:06|2827.16
14:22:09|2826.35
14:22:09|2826.35
14:22:10|2826.31
14:22:11|2826.
14:22:12|2825.5
14:22:13|2825.42
14:22:14|2825.66
14:22:16|2825.66
14:22:16|2825.72
14:22:18|2825.93
14:22:19|2825.93
14:22:20|2826.04
14:22:21|2826.03
14:22:21|2826.03
14:22:22|2826.03
14:22:24|2826.03
14:22:25|2826.05
14:22:26|2826.05
14:22:27|2826.42
14:22:28|2826.68
14:22:29|2826.67
14:22:30|2826.29
14:22:32|2827.
14:22:33|2827.
14:22:33|2827.05
14:22:34|2827.06
14:22:36|2827.05
14:22:37|2827.06
14:22:38|2827.06
14:22:39|2827.06
14:22:40|2827.07
14:22:42|2826.77
14:22:42|2826.72
14:22:44|2826.71
14:22:45|2826.72
14:22:45|2826.72
14:22:47|2826.72
14:22:48|2826.72
14:22:49|2826.71
14:22:51|2826.72
14:22:52|2826.72
14:22:53|2826.71
14:22:53|2826.72
14:22:55|2827.12
14:22:56|2827.12
14:22:56|2827.75
14:22:58|2828.41
14:22:59|2828.7
14:23:00|2828.95
14:23:01|2828.36
14:23:02|2827.94
14:23:03|2827.61
14:23:04|2827.79
14:23:05|2828.04
14:23:06|2828.32
14:23:07|2828.69
14:23:08|2828.69
14:23:09|2828.69
14:23:11|2828.69
14:23:12|2828.4
14:23:12|2828.38
14:23:14|2828.52
14:23:15|2828.52
14:23:15|2828.53
14:23:16|2828.53
14:23:18|2828.84
14:23:19|2828.82
14:23:19|2828.31
14:23:21|2828.23
14:23:21|2828.22
14:23:22|2828.22
14:23:23|2828.22
14:23:24|2827.91
14:23:26|2827.12
14:23:27|2827.12
14:23:29|2826.86
14:23:29|2826.72
14:23:30|2826.95
14:23:31|2827.11
14:23:32|2827.11
14:23:33|2827.1
14:23:34|2827.11
14:23:35|2827.11
14:23:36|2827.1
14:23:37|2827.11
14:23:38|2827.11
14:23:39|2827.11
14:23:41|2826.5
14:23:42|2826.72
14:23:43|2827.1
14:23:43|2827.1
14:23:45|2827.1
14:23:45|2827.1
14:23:46|2827.1
14:23:48|2827.26
14:23:50|2827.32
14:23:50|2827.31
14:23:52|2828.
14:23:53|2827.99
14:23:54|2827.99
14:23:55|2828.
14:23:57|2827.81
14:23:57|2827.61
14:23:58|2827.61
14:23:59|2827.24
14:24:01|2827.24
14:24:01|2827.24
14:24:03|2827.63
14:24:04|2827.63
14:24:05|2827.63
14:24:06|2827.63
14:24:07|2827.63
14:24:08|2827.63
14:24:09|2827.63
14:24:10|2827.32
14:24:12|2827.33
14:24:12|2827.33
14:24:14|2827.55
14:24:15|2827.63
14:24:15|2827.62
14:24:16|2827.43
14:24:18|2827.18
14:24:19|2827.17
14:24:20|2827.17
14:24:21|2827.11
14:24:23|2827.12
14:24:24|2826.62
14:24:24|2826.62
14:24:26|2826.63
14:24:26|2827.06
14:24:27|2827.06
14:24:28|2827.42
14:24:30|2827.61
14:24:30|2827.61
14:24:31|2827.61
14:24:33|2827.09
14:24:34|2827.09
14:24:35|2827.08
14:24:37|2827.08
14:24:38|2827.09
14:24:40|2827.09
14:24:41|2827.09
14:24:42|2827.08
14:24:43|2826.65
14:24:43|2826.64
14:24:44|2826.64
14:24:47|2826.65
14:24:47|2826.65
14:24:48|2826.65
14:24:49|2826.62
14:24:50|2826.61
14:24:51|2826.38
14:24:52|2826.38
14:24:54|2826.38
14:24:55|2826.37
14:24:56|2827.
14:24:56|2827.61
14:24:58|2827.61
14:24:59|2827.6
14:24:59|2827.78
14:25:02|2828.91
14:25:03|2829.05
14:25:04|2828.99
14:25:05|2828.49
14:25:06|2828.62
14:25:07|2829.36
14:25:08|2829.37
14:25:09|2829.
14:25:10|2828.72
14:25:11|2828.33
14:25:12|2828.12
14:25:12|2828.41
14:25:13|2828.42
14:25:15|2828.42
14:25:16|2828.43
14:25:17|2828.03
14:25:18|2827.97
14:25:19|2827.86
14:25:20|2827.86
14:25:21|2827.85
14:25:22|2827.63
14:25:23|2827.5
14:25:24|2827.01
14:25:25|2827.
14:25:26|2826.44
14:25:27|2826.44
14:25:28|2826.73
14:25:29|2827.06
14:25:29|2827.06
14:25:31|2827.05
14:25:31|2827.05
14:25:33|2827.27
14:25:35|2827.35
14:25:35|2827.35
14:25:36|2827.84
14:25:37|2827.86
14:25:38|2828.03
14:25:39|2828.24
14:25:40|2828.23
14:25:41|2828.23
14:25:42|2828.42
14:25:43|2830.37
14:25:44|2830.6
14:25:45|2830.6
14:25:47|2832.99
14:25:48|2832.99
14:25:49|2832.99
14:25:51|2832.78
14:25:51|2832.64
14:25:52|2831.82
14:25:53|2831.85
14:25:54|2832.96
14:25:55|2832.96
14:25:56|2832.23
14:25:57|2831.87
14:25:58|2832.16
14:25:59|2832.16
14:26:00|2832.47
14:26:01|2833.33
14:26:02|2833.04
14:26:03|2833.02
14:26:05|2833.58
14:26:05|2833.58
14:26:07|2833.37
14:26:07|2833.48
14:26:08|2833.03
14:26:10|2833.18
14:26:11|2833.35
14:26:11|2833.37
14:26:13|2833.37
14:26:14|2833.17
14:26:15|2833.34
14:26:16|2833.31
14:26:17|2833.79
14:26:18|2833.99
14:26:19|2833.5
14:26:20|2833.55
14:26:21|2833.52
14:26:22|2833.52
14:26:23|2833.51
14:26:23|2833.51
14:26:25|2833.06
14:26:26|2832.77
14:26:26|2832.66
14:26:28|2832.42
14:26:29|2832.42
14:26:30|2832.58
14:26:31|2832.3
14:26:32|2831.68
14:26:32|2831.67
14:26:34|2832.07
14:26:36|2832.07
14:26:37|2832.23
14:26:38|2832.5
14:26:39|2832.59
14:26:40|2832.3
14:26:41|2832.38
14:26:42|2832.38
14:26:43|2832.38
14:26:44|2832.25
14:26:46|2832.25
14:26:46|2832.25
14:26:48|2832.25
14:26:49|2832.25
14:26:49|2832.89
14:26:52|2833.
14:26:52|2832.99
14:26:53|2833.7
14:26:54|2833.55
14:26:56|2833.73
14:26:57|2833.73
14:26:58|2833.99
14:26:58|2833.99
14:27:00|2834.
14:27:01|2833.86
14:27:02|2833.85
14:27:03|2833.65
14:27:04|2833.47
14:27:05|2832.64
14:27:05|2832.53
14:27:07|2832.53
14:27:08|2832.52
14:27:09|2832.08
14:27:10|2832.08
14:27:10|2832.08
14:27:12|2832.08
14:27:12|2832.08
14:27:14|2832.08
14:27:14|2832.08
14:27:15|2832.28
14:27:17|2832.43
14:27:18|2832.46
14:27:18|2832.46
14:27:20|2832.9
14:27:21|2832.59
14:27:22|2832.59
14:27:23|2832.59
14:27:23|2832.52
14:27:25|2832.52
14:27:25|2832.52
14:27:26|2832.52
14:27:28|2832.53
14:27:29|2832.53
14:27:29|2832.37
14:27:31|2832.37
14:27:32|2832.38
14:27:33|2832.63
14:27:34|2832.63
14:27:34|2832.64
14:27:36|2832.6
14:27:38|2832.08
14:27:38|2832.08
14:27:39|2832.08
14:27:40|2832.25
14:27:41|2832.26
14:27:42|2832.25
14:27:43|2832.55
14:27:44|2832.64
14:27:46|2832.64
14:27:47|2832.65
14:27:48|2832.66
14:27:49|2832.87
14:27:50|2832.87
14:27:51|2832.87
14:27:52|2832.87
14:27:54|2832.88
14:27:54|2832.88
14:27:55|2832.87
14:27:56|2832.65
14:27:57|2832.65
14:27:58|2832.65
14:27:59|2832.64
14:28:00|2833.3
14:28:01|2833.85
14:28:03|2833.24
14:28:05|2832.78
14:28:05|2832.79
14:28:06|2832.93
14:28:07|2832.93
14:28:08|2832.92
14:28:09|2832.93
14:28:10|2832.92
14:28:11|2832.92
14:28:12|2832.92
14:28:13|2832.93
14:28:14|2832.54
14:28:15|2832.54
14:28:16|2832.38
14:28:17|2832.21
14:28:18|2832.21
14:28:19|2832.21
14:28:20|2832.22
14:28:22|2832.93
14:28:24|2833.07
14:28:24|2833.07
14:28:25|2833.07
14:28:26|2833.01
14:28:27|2833.01
14:28:28|2833.01
14:28:29|2833.01
14:28:30|2833.01
14:28:31|2833.09
14:28:32|2833.5
14:28:33|2833.74
14:28:34|2833.75
14:28:35|2833.75
14:28:37|2833.32
14:28:39|2833.28
14:28:39|2833.28
14:28:41|2833.28
14:28:42|2833.28
14:28:43|2833.27
14:28:45|2833.27
14:28:46|2833.21
14:28:46|2833.12
14:28:48|2833.12
14:28:48|2833.12
14:28:49|2833.13
14:28:50|2833.13
14:28:51|2833.13
14:28:52|2833.13
14:28:53|2833.13
14:28:54|2832.62
14:28:56|2832.63
14:28:56|2832.57
14:28:58|2832.57
14:28:59|2832.57
14:28:59|2832.78
14:29:01|2832.92
14:29:02|2832.91
14:29:03|2832.91
14:29:04|2832.92
14:29:05|2832.92
14:29:06|2833.13
14:29:07|2833.61
14:29:08|2834.37
14:29:09|2835.44
14:29:10|2835.28
14:29:11|2835.01
14:29:12|2835.02
14:29:13|2835.01
14:29:14|2834.52
14:29:15|2833.87
14:29:16|2833.86
14:29:17|2833.86
14:29:18|2833.7
14:29:19|2833.7
14:29:20|2833.7
14:29:22|2833.7
14:29:23|2833.7
14:29:23|2833.99
14:29:24|2834.11
14:29:25|2834.11
14:29:27|2834.11
14:29:27|2834.11
14:29:28|2834.24
14:29:29|2833.86
14:29:31|2833.71
14:29:32|2833.71
14:29:32|2833.71
14:29:34|2833.71
14:29:34|2833.71
14:29:36|2834.08
14:29:37|2834.08
14:29:38|2834.09
14:29:40|2834.06
14:29:41|2834.06
14:29:43|2834.1
14:29:43|2834.1
14:29:44|2834.25
14:29:45|2834.64
14:29:46|2834.85
14:29:47|2834.96
14:29:48|2834.96
14:29:50|2834.98
14:29:52|2835.
14:29:53|2834.99
14:29:54|2835.02
14:29:55|2835.02
14:29:55|2835.34
14:29:57|2835.34
14:29:58|2835.68
14:30:00|2835.79
14:30:00|2836.43
14:30:02|2836.15
14:30:03|2835.88
14:30:05|2835.88
14:30:06|2835.88
14:30:06|2835.91
14:30:08|2836.06
14:30:09|2836.74
14:30:10|2836.73
14:30:11|2836.64
14:30:12|2836.42
14:30:13|2836.42
14:30:14|2836.57
14:30:15|2836.57
14:30:15|2835.88
14:30:17|2835.87
14:30:17|2835.49
14:30:18|2835.4
14:30:20|2835.41
14:30:21|2834.79
14:30:22|2834.42
14:30:22|2834.6
14:30:23|2834.74
14:30:24|2834.74
14:30:26|2834.8
14:30:27|2835.1
14:30:28|2834.68
14:30:29|2834.24
14:30:30|2834.24
14:30:31|2834.24
14:30:32|2834.24
14:30:33|2834.01
14:30:34|2833.74
14:30:35|2833.74
14:30:36|2833.8
14:30:37|2833.81
14:30:37|2833.81
14:30:39|2833.8
14:30:40|2833.8
14:30:42|2833.81
14:30:43|2833.81
14:30:45|2833.33
14:30:45|2833.85
14:30:46|2834.01
14:30:47|2834.
14:30:48|2834.
14:30:49|2834.
14:30:50|2833.64
14:30:51|2833.47
14:30:52|2833.47
14:30:53|2833.81
14:30:54|2833.57
14:30:55|2833.57
14:30:56|2833.48
14:30:57|2833.49
14:30:58|2833.21
14:30:59|2833.06
14:31:00|2833.
14:31:01|2832.51
14:31:02|2831.67
14:31:03|2832.25
14:31:04|2831.84
14:31:05|2831.43
14:31:06|2831.43
14:31:08|2831.01
14:31:09|2831.
14:31:10|2830.81
14:31:11|2830.66
14:31:13|2829.88
14:31:13|2829.54
14:31:15|2829.27
14:31:16|2829.37
14:31:16|2829.63
14:31:18|2829.71
14:31:19|2829.72
14:31:20|2829.72
14:31:21|2828.72
14:31:22|2828.64
14:31:22|2828.85
14:31:23|2829.03
14:31:25|2829.66
14:31:26|2829.76
14:31:27|2830.09
14:31:28|2830.37
14:31:29|2830.09
14:31:30|2830.3
14:31:30|2830.3
14:31:33|2830.3
14:31:33|2830.3
14:31:34|2830.3
14:31:36|2830.48
14:31:37|2830.81
14:31:38|2831.67
14:31:39|2831.63
14:31:41|2832.62
14:31:41|2832.67
14:31:42|2832.91
14:31:44|2832.11
14:31:45|2832.11
14:31:47|2831.82
14:31:47|2831.76
14:31:48|2831.76
14:31:49|2832.13
14:31:50|2831.94
14:31:51|2831.95
14:31:52|2832.24
14:31:54|2832.68
14:31:55|2831.57
14:31:56|2831.57
14:31:57|2831.57
14:31:58|2831.79
14:31:58|2831.8
14:31:59|2831.76
14:32:02|2832.24
14:32:02|2832.91
14:32:03|2832.91
14:32:05|2833.03
14:32:06|2833.18
14:32:07|2834.65
14:32:08|2834.85
14:32:08|2834.85
14:32:10|2834.98
14:32:11|2834.98
14:32:12|2834.98
14:32:12|2834.99
14:32:13|2834.61
14:32:15|2834.61
14:32:17|2834.33
14:32:17|2834.
14:32:18|2833.94
14:32:19|2833.94
14:32:20|2833.86
14:32:21|2833.85
14:32:22|2833.85
14:32:23|2833.85
14:32:24|2833.86
14:32:25|2833.5
14:32:26|2833.47
14:32:27|2833.01
14:32:28|2833.
14:32:29|2833.
14:32:30|2833.
14:32:31|2833.39
14:32:32|2834.12
14:32:33|2834.15
14:32:34|2834.16
14:32:35|2834.15
14:32:36|2834.2
14:32:37|2834.2
14:32:38|2834.2
14:32:39|2834.2
14:32:40|2834.2
14:32:41|2834.19
14:32:43|2833.91
14:32:44|2833.85
14:32:46|2833.77
14:32:46|2833.78
14:32:47|2833.78
14:32:48|2833.78
14:32:49|2833.78
14:32:50|2833.99
14:32:51|2834.07
14:32:52|2834.07
14:32:53|2834.7
14:32:54|2834.98
14:32:55|2834.98
14:32:56|2834.98
14:32:57|2834.99
14:32:58|2835.12
14:33:00|2835.12
14:33:00|2835.13
14:33:01|2835.56
14:33:03|2835.71
14:33:04|2835.71
14:33:05|2835.72
14:33:06|2835.12
14:33:08|2835.11
14:33:08|2835.09
14:33:10|2835.09
14:33:11|2835.1
14:33:11|2834.44
14:33:13|2834.23
14:33:14|2834.25
14:33:15|2833.91
14:33:15|2833.91
14:33:17|2833.79
14:33:18|2833.77
14:33:19|2833.55
14:33:20|2833.55
14:33:21|2833.54
14:33:22|2833.75
14:33:23|2834.03
14:33:24|2834.15
14:33:24|2834.15
14:33:26|2834.15
14:33:27|2834.15
14:33:27|2834.15
14:33:28|2834.16
14:33:30|2834.16
14:33:31|2834.16
14:33:31|2834.15
14:33:33|2834.15
14:33:33|2834.08
14:33:35|2833.95
14:33:35|2833.94
14:33:37|2833.94
14:33:37|2833.94
14:33:39|2833.94
14:33:39|2833.94
14:33:41|2833.94
14:33:41|2833.94
14:33:42|2833.93
14:33:44|2833.93
14:33:45|2833.93
14:33:46|2833.94
14:33:46|2833.81
14:33:48|2833.79
14:33:49|2833.55
14:33:50|2833.11
14:33:52|2833.1
14:33:52|2833.11
14:33:53|2833.11
14:33:54|2832.61
14:33:55|2832.61
14:33:56|2832.61
14:33:58|2833.1
14:34:00|2833.09
14:34:00|2833.33
14:34:01|2833.82
14:34:02|2833.82
14:34:03|2834.09
14:34:05|2834.09
14:34:06|2834.09
14:34:07|2834.09
14:34:08|2834.1
14:34:09|2834.09
14:34:10|2834.09
14:34:11|2834.1
14:34:11|2834.09
14:34:13|2834.09
14:34:14|2834.5
14:34:15|2834.56
14:34:16|2834.56
14:34:17|2834.56
14:34:18|2834.56
14:34:19|2834.56
14:34:20|2834.58
14:34:22|2834.74
14:34:22|2834.74
14:34:23|2834.99
14:34:24|2834.99
14:34:25|2834.99
14:34:26|2834.74
14:34:27|2834.74
14:34:28|2834.74
14:34:29|2834.61
14:34:30|2834.61
14:34:31|2834.53
14:34:32|2834.
14:34:33|2833.95
14:34:34|2834.23
14:34:35|2834.23
14:34:36|2834.17
14:34:37|2834.17
14:34:38|2834.17
14:34:39|2834.17
14:34:40|2833.83
14:34:41|2833.58
14:34:43|2833.58
14:34:44|2833.58
14:34:45|2833.57
14:34:46|2833.57
14:34:48|2833.8
14:34:49|2833.81
14:34:49|2833.77
14:34:51|2833.81
14:34:52|2833.81
14:34:53|2833.92
14:34:54|2833.83
14:34:55|2833.83
14:34:56|2833.83
14:34:57|2833.83
14:34:58|2833.83
14:34:59|2833.83
14:35:00|2833.78
14:35:01|2834.31
14:35:02|2833.96
14:35:03|2833.96
14:35:04|2833.78
14:35:05|2833.78
14:35:06|2833.78
14:35:07|2833.77
14:35:08|2834.41
14:35:10|2834.45
14:35:10|2834.44
14:35:12|2834.47
14:35:12|2834.83
14:35:14|2834.4
14:35:15|2834.4
14:35:16|2834.4
14:35:17|2834.4
14:35:17|2834.3
14:35:18|2834.3
14:35:19|2834.45
14:35:20|2834.83
14:35:21|2835.
14:35:22|2835.44
14:35:23|2835.15
14:35:25|2835.15
14:35:27|2835.16
14:35:27|2835.14
14:35:29|2835.14
14:35:29|2835.41
14:35:30|2835.41
14:35:31|2835.41
14:35:33|2835.41
14:35:33|2835.41
14:35:34|2835.41
14:35:35|2835.41
14:35:36|2835.41
14:35:38|2835.44
14:35:39|2835.4
14:35:39|2835.4
14:35:40|2835.2
14:35:41|2835.2
14:35:43|2834.91
14:35:44|2834.91
14:35:45|2834.92
14:35:47|2834.76
14:35:47|2834.76
14:35:49|2833.78
14:35:50|2833.78
14:35:51|2833.77
14:35:52|2833.78
14:35:53|2833.78
14:35:54|2834.07
14:35:55|2834.39
14:35:56|2834.39
14:35:58|2834.9
14:35:58|2834.9
14:36:00|2834.9
14:36:01|2834.9
14:36:01|2834.91
14:36:03|2834.91
14:36:04|2834.92
14:36:05|2834.91
14:36:06|2834.9
14:36:07|2834.4
14:36:08|2834.4
14:36:09|2834.
14:36:10|2833.43
14:36:11|2833.3
14:36:12|2833.94
14:36:13|2833.94
14:36:14|2833.94
14:36:15|2833.94
14:36:17|2834.34
14:36:18|2834.34
14:36:19|2834.34
14:36:19|2834.34
14:36:21|2834.33
14:36:21|2834.23
14:36:23|2834.23
14:36:24|2834.23
14:36:24|2834.08
14:36:26|2833.93
14:36:26|2833.93
14:36:28|2833.93
14:36:28|2833.93
14:36:29|2833.93
14:36:30|2834.23
14:36:32|2834.23
14:36:32|2834.24
14:36:33|2834.23
14:36:34|2834.23
14:36:35|2834.24
14:36:36|2834.24
14:36:37|2834.54
14:36:39|2834.74
14:36:40|2834.88
14:36:40|2834.88
14:36:41|2834.87
14:36:43|2834.63
14:36:43|2834.63
14:36:45|2834.69
14:36:45|2834.7
14:36:47|2834.69
14:36:48|2834.54
14:36:49|2834.54
14:36:50|2834.54
14:36:51|2834.54
14:36:53|2834.13
14:36:54|2834.12
14:36:55|2834.12
14:36:56|2834.12
14:36:57|2833.61
14:36:59|2833.62
14:37:00|2833.62
14:37:02|2833.56
14:37:02|2833.24
14:37:03|2833.28
14:37:05|2833.28
14:37:05|2833.09
14:37:06|2833.1
14:37:08|2833.16
14:37:09|2833.16
14:37:10|2833.16
14:37:11|2833.16
14:37:13|2833.15
14:37:13|2833.15
14:37:15|2833.15
14:37:16|2833.29
14:37:17|2833.39
14:37:18|2833.16
14:37:19|2832.96
14:37:20|2832.66
14:37:21|2832.66
14:37:22|2832.21
14:37:23|2832.01
14:37:24|2832.
14:37:26|2831.39
14:37:26|2831.39
14:37:28|2831.39
14:37:28|2831.39
14:37:29|2831.87
14:37:30|2831.88
14:37:31|2831.76
14:37:32|2830.54
14:37:33|2830.82
14:37:34|2830.97
14:37:36|2830.97
14:37:37|2830.81
14:37:38|2830.68
14:37:38|2830.67
14:37:39|2830.67
14:37:40|2830.67
14:37:42|2830.54
14:37:42|2830.53
14:37:43|2830.51
14:37:44|2830.51
14:37:45|2830.51
14:37:47|2830.52
14:37:48|2830.52
14:37:49|2830.51
14:37:50|2830.52
14:37:51|2830.52
14:37:52|2830.52
14:37:53|2830.52
14:37:54|2830.52
14:37:55|2830.
14:37:56|2829.74
14:37:57|2829.74
14:37:58|2829.74
14:37:59|2829.74
14:38:00|2829.74
14:38:01|2829.74
14:38:02|2829.74
14:38:04|2829.9
14:38:05|2829.9
14:38:06|2829.65
14:38:07|2830.
14:38:08|2830.
14:38:09|2830.
14:38:10|2829.99
14:38:11|2829.99
14:38:12|2829.99
14:38:13|2829.99
14:38:14|2829.99
14:38:15|2830.
14:38:16|2830.48
14:38:17|2830.5
14:38:18|2830.5
14:38:19|2830.52
14:38:20|2830.52
14:38:21|2830.52
14:38:22|2830.52
14:38:23|2830.51
14:38:24|2830.51
14:38:25|2830.51
14:38:26|2830.52
14:38:27|2830.51
14:38:28|2830.52
14:38:29|2830.52
14:38:30|2830.52
14:38:31|2830.51
14:38:32|2830.51
14:38:33|2830.52
14:38:34|2830.52
14:38:35|2830.52
14:38:36|2831.02
14:38:37|2831.48
14:38:38|2831.48
14:38:39|2831.48
14:38:40|2830.67
14:38:41|2830.63
14:38:42|2830.6
14:38:43|2830.01
14:38:45|2829.96
14:38:46|2829.96
14:38:47|2829.97
14:38:47|2829.97
14:38:48|2829.96
14:38:50|2829.96
14:38:51|2829.97
14:38:51|2829.97
14:38:52|2829.97
14:38:54|2829.97
14:38:55|2829.97
14:38:56|2830.18
14:38:56|2830.18
14:38:58|2830.18
14:38:58|2830.18
14:39:00|2830.51
14:39:01|2830.7
14:39:02|2830.16
14:39:04|2830.16
14:39:05|2830.16
14:39:05|2829.97
14:39:07|2829.97
14:39:08|2829.97
14:39:09|2829.97
14:39:10|2829.97
14:39:11|2829.62
14:39:13|2829.62
14:39:14|2829.44
14:39:15|2829.45
14:39:15|2829.45
14:39:16|2829.45
14:39:18|2829.44
14:39:19|2829.44
14:39:20|2829.45
14:39:21|2829.45
14:39:22|2829.41
14:39:23|2829.41
14:39:24|2829.41
14:39:25|2829.42
14:39:26|2829.41
14:39:26|2829.42
14:39:28|2829.42
14:39:29|2829.42
14:39:29|2829.42
14:39:31|2829.42
14:39:32|2829.41
14:39:33|2829.41
14:39:35|2829.41
14:39:35|2829.36
14:39:36|2829.36
14:39:37|2829.35
14:39:38|2829.21
14:39:39|2829.21
14:39:41|2829.21
14:39:42|2829.21
14:39:42|2829.21
14:39:44|2829.22
14:39:45|2829.21
14:39:45|2829.21
14:39:47|2829.21
14:39:49|2829.21
14:39:50|2829.18
14:39:51|2829.19
14:39:51|2829.19
14:39:52|2829.19
14:39:55|2829.
14:39:55|2829.
14:39:56|2829.15
14:39:57|2829.16
14:39:58|2829.
14:39:59|2829.01
14:40:00|2829.01
14:40:01|2829.01
14:40:03|2829.01
14:40:04|2829.01
14:40:05|2829.01
14:40:06|2829.
14:40:07|2828.97
14:40:08|2828.97
14:40:09|2828.98
14:40:10|2828.97
14:40:11|2828.38
14:40:12|2828.38
14:40:13|2828.37
14:40:14|2828.38
14:40:15|2828.38
14:40:16|2828.37
14:40:17|2828.36
14:40:19|2828.36
14:40:19|2828.36
14:40:21|2828.36
14:40:22|2827.82
14:40:23|2827.19
14:40:23|2827.11
14:40:24|2827.63
14:40:26|2827.57
14:40:26|2827.57
14:40:28|2827.57
14:40:28|2827.25
14:40:30|2827.01
14:40:30|2827.01
14:40:31|2827.
14:40:33|2827.01
14:40:33|2826.96
14:40:35|2827.38
14:40:36|2827.38
14:40:37|2827.38
14:40:38|2827.33
14:40:39|2827.32
14:40:40|2827.32
14:40:41|2827.33
14:40:42|2827.32
14:40:43|2827.32
14:40:44|2827.32
14:40:45|2827.28
14:40:46|2827.09
14:40:47|2827.09
14:40:48|2827.09
14:40:50|2827.09
14:40:51|2827.09
14:40:53|2827.08
14:40:53|2826.66
14:40:54|2825.61
14:40:55|2825.61
14:40:57|2825.74
14:40:58|2825.74
14:40:58|2825.73
14:40:59|2825.74
14:41:00|2826.43
14:41:01|2826.43
14:41:03|2825.99
14:41:04|2825.99
14:41:05|2825.9
14:41:06|2825.9
14:41:07|2825.9
14:41:09|2825.9
14:41:10|2825.9
14:41:10|2825.9
14:41:12|2825.89
14:41:13|2825.89
14:41:14|2825.89
14:41:16|2825.73
14:41:16|2825.74
14:41:17|2825.74
14:41:19|2825.73
14:41:20|2825.73
14:41:20|2825.74
14:41:22|2825.74
14:41:23|2825.74
14:41:23|2825.91
14:41:24|2825.9
14:41:25|2825.9
14:41:26|2825.9
14:41:27|2825.91
14:41:29|2825.9
14:41:29|2825.91
14:41:31|2825.91
14:41:32|2825.9
14:41:32|2825.9
14:41:33|2825.91
14:41:35|2825.44
14:41:35|2825.33
14:41:36|2825.33
14:41:38|2825.33
14:41:40|2825.34
14:41:40|2825.34
14:41:42|2825.34
14:41:42|2825.33
14:41:43|2825.33
14:41:45|2825.33
14:41:46|2825.34
14:41:47|2825.33
14:41:48|2825.33
14:41:49|2825.33
14:41:51|2825.34
14:41:51|2825.34
14:41:53|2825.3
14:41:54|2825.15
14:41:55|2825.16
14:41:55|2825.16
14:41:58|2825.32
14:41:58|2825.32
14:41:59|2825.33
14:42:00|2825.33
14:42:01|2825.32
14:42:03|2825.32
14:42:04|2825.32
14:42:06|2825.32
14:42:06|2825.32
14:42:07|2825.33
14:42:08|2825.41
14:42:09|2825.81
14:42:10|2826.25
14:42:12|2826.38
14:42:13|2826.38
14:42:14|2825.59
14:42:14|2825.14
14:42:16|2824.29
14:42:18|2824.64
14:42:18|2824.64
14:42:20|2824.66
14:42:21|2824.67
14:42:22|2824.67
14:42:23|2824.88
14:42:24|2825.02
14:42:24|2825.01
14:42:26|2825.01
14:42:27|2825.01
14:42:28|2824.64
14:42:29|2824.64
14:42:30|2824.64
14:42:31|2824.64
14:42:32|2824.01
14:42:33|2824.02
14:42:33|2824.36
14:42:35|2824.36
14:42:36|2824.42
14:42:37|2824.42
14:42:38|2824.42
14:42:39|2824.85
14:42:40|2825.03
14:42:41|2825.03
14:42:42|2825.12
14:42:43|2825.13
14:42:44|2825.71
14:42:45|2825.71
14:42:46|2825.7
14:42:46|2825.7
14:42:48|2825.71
14:42:49|2825.71
14:42:50|2825.71
14:42:51|2825.71
14:42:52|2825.71
14:42:53|2825.71
14:42:55|2825.71
14:42:55|2825.71
14:42:57|2825.7
14:42:57|2825.7
14:42:58|2825.7
14:43:00|2825.7
14:43:01|2825.7
14:43:02|2825.71
14:43:02|2825.99
14:43:04|2825.99
14:43:05|2825.95
14:43:07|2825.48
14:43:07|2825.32
14:43:09|2825.12
14:43:10|2824.58
14:43:11|2824.57
14:43:12|2824.58
14:43:13|2824.57
14:43:14|2824.57
14:43:15|2824.58
14:43:16|2824.58
14:43:17|2824.58
14:43:18|2824.58
14:43:19|2824.58
14:43:20|2823.96
14:43:22|2823.94
14:43:22|2823.14
14:43:24|2823.1
14:43:25|2823.1
14:43:26|2823.08
14:43:27|2823.08
14:43:28|2823.08
14:43:29|2823.08
14:43:30|2823.08
14:43:31|2823.84
14:43:32|2823.84
14:43:33|2823.84
14:43:34|2823.84
14:43:35|2823.87
14:43:36|2823.87
14:43:37|2824.22
14:43:38|2823.56
14:43:39|2823.49
14:43:40|2823.47
14:43:41|2823.17
14:43:43|2823.17
14:43:43|2823.17
14:43:44|2823.17
14:43:45|2823.17
14:43:46|2823.09
14:43:47|2823.09
14:43:49|2823.08
14:43:49|2823.08
14:43:50|2823.
14:43:51|2823.
14:43:53|2823.
14:43:54|2823.
14:43:55|2823.
14:43:56|2823.01
14:43:58|2823.
14:43:59|2823.01
14:43:59|2823.01
14:44:00|2823.
14:44:01|2822.79
14:44:02|2822.79
14:44:03|2822.99
14:44:05|2822.73
14:44:05|2822.73
14:44:07|2822.72
14:44:08|2822.01
14:44:09|2821.72
14:44:10|2821.94
14:44:11|2821.73
14:44:12|2821.73
14:44:13|2822.15
14:44:14|2822.39
14:44:15|2822.39
14:44:16|2822.52
14:44:17|2822.59
14:44:18|2822.59
14:44:19|2822.59
14:44:20|2822.38
14:44:21|2822.38
14:44:22|2822.38
14:44:23|2822.38
14:44:24|2822.38
14:44:26|2822.59
14:44:27|2822.58
14:44:28|2822.59
14:44:29|2822.04
14:44:30|2822.04
14:44:31|2822.04
14:44:32|2822.04
14:44:33|2822.24
14:44:34|2822.24
14:44:35|2822.25
14:44:36|2822.38
14:44:37|2822.38
14:44:38|2822.38
14:44:39|2822.37
14:44:40|2822.54
14:44:41|2822.
14:44:42|2823.18
14:44:43|2823.43
14:44:44|2823.43
14:44:45|2823.43
14:44:46|2823.44
14:44:47|2823.52
14:44:48|2823.53
14:44:49|2823.55
14:44:50|2823.67
14:44:51|2823.67
14:44:53|2823.31
14:44:53|2823.31
14:44:55|2823.31
14:44:55|2823.31
14:44:56|2823.31
14:44:58|2823.31
14:44:58|2822.77
14:45:00|2822.24
14:45:00|2822.01
14:45:01|2822.02
14:45:03|2821.88
14:45:03|2821.74
14:45:04|2821.73
14:45:06|2821.5
14:45:07|2821.49
14:45:08|2821.19
14:45:09|2821.18
14:45:10|2821.18
14:45:11|2821.18
14:45:12|2821.46
14:45:13|2821.47
14:45:14|2821.5
14:45:15|2821.49
14:45:16|2821.5
14:45:17|2821.91
14:45:18|2821.93
14:45:19|2821.76
14:45:20|2821.76
14:45:21|2821.76
14:45:22|2821.76
14:45:23|2821.73
14:45:24|2822.05
14:45:25|2822.14
14:45:26|2822.17
14:45:27|2822.18
14:45:28|2822.48
14:45:29|2822.4
14:45:30|2822.4
14:45:31|2822.66
14:45:32|2823.4
14:45:33|2823.35
14:45:34|2823.36
14:45:35|2822.52
14:45:36|2822.92
14:45:37|2822.73
14:45:38|2822.36
14:45:39|2822.28
14:45:40|2822.02
14:45:41|2822.02
14:45:42|2822.02
14:45:43|2822.02
14:45:44|2822.02
14:45:45|2822.01
14:45:46|2822.43
14:45:47|2822.72
14:45:48|2822.72
14:45:49|2822.55
14:45:50|2822.28
14:45:51|2822.28
14:45:52|2822.28
14:45:53|2822.28
14:45:54|2822.58
14:45:56|2822.71
14:45:57|2822.7
14:45:58|2822.71
14:45:59|2822.71
14:46:00|2822.92
14:46:02|2823.35
14:46:03|2823.38
14:46:04|2823.39
14:46:04|2823.39
14:46:06|2823.39
14:46:06|2823.38
14:46:08|2823.38
14:46:08|2823.39
14:46:10|2823.52
14:46:11|2824.
14:46:13|2824.15
14:46:15|2823.99
14:46:15|2823.15
14:46:17|2823.01
14:46:18|2823.01
14:46:18|2823.01
14:46:21|2823.01
14:46:22|2823.01
14:46:23|2823.01
14:46:24|2823.01
14:46:25|2822.7
14:46:26|2822.7
14:46:27|2822.7
14:46:28|2822.7
14:46:29|2822.71
14:46:30|2822.71
14:46:31|2822.3
14:46:33|2822.03
14:46:33|2822.03
14:46:34|2822.02
14:46:35|2821.86
14:46:36|2821.85
14:46:37|2821.77
14:46:38|2821.75
14:46:39|2821.01
14:46:40|2821.
14:46:41|2821.
14:46:42|2821.01
14:46:43|2821.01
14:46:44|2821.01
14:46:45|2821.
14:46:46|2821.
14:46:47|2821.01
14:46:48|2821.
14:46:49|2821.01
14:46:50|2820.04
14:46:51|2820.01
14:46:52|2820.01
14:46:53|2820.32
14:46:54|2820.69
14:46:56|2820.84
14:46:57|2820.84
14:46:58|2820.83
14:46:59|2820.84
14:47:01|2821.01
14:47:01|2821.
14:47:03|2820.63
14:47:04|2820.59
14:47:05|2820.49
14:47:06|2820.15
14:47:07|2820.14
14:47:08|2820.01
14:47:09|2820.
14:47:10|2820.01
14:47:12|2820.3
14:47:12|2820.29
14:47:13|2820.37
14:47:14|2820.38
14:47:15|2820.49
14:47:16|2820.49
14:47:17|2820.49
14:47:18|2820.78
14:47:19|2820.98
14:47:20|2820.1
14:47:21|2820.1
14:47:22|2820.1
14:47:23|2820.1
14:47:24|2820.
14:47:25|2820.
14:47:26|2820.
14:47:27|2820.01
14:47:28|2820.01
14:47:29|2820.
14:47:30|2820.
14:47:32|2820.
14:47:33|2820.2
14:47:34|2819.8
14:47:34|2819.8
14:47:36|2819.79
14:47:36|2819.79
14:47:38|2819.79
14:47:39|2819.8
14:47:40|2820.49
14:47:40|2820.5
14:47:42|2820.51
14:47:42|2820.31
14:47:44|2820.31
14:47:45|2820.08
14:47:46|2820.08
14:47:47|2820.08
14:47:48|2819.4
14:47:49|2819.2
14:47:50|2819.19
14:47:51|2818.19
14:47:52|2818.45
14:47:53|2818.61
14:47:53|2818.79
14:47:54|2818.8
14:47:57|2818.79
14:47:57|2818.79
14:47:58|2818.79
14:47:59|2818.79
14:48:00|2819.37
14:48:01|2819.37
14:48:03|2819.79
14:48:04|2819.82
14:48:05|2819.83
14:48:06|2819.37
14:48:08|2819.44
14:48:08|2819.82
14:48:09|2819.82
14:48:11|2819.82
14:48:11|2819.82
14:48:12|2819.47
14:48:13|2819.46
14:48:14|2819.46
14:48:15|2819.03
14:48:16|2819.07
14:48:17|2819.05
14:48:18|2819.04
14:48:19|2819.05
14:48:20|2819.05
14:48:21|2819.05
14:48:22|2819.04
14:48:23|2819.04
14:48:24|2819.04
14:48:25|2819.05
14:48:26|2819.21
14:48:27|2819.21
14:48:28|2819.61
14:48:29|2819.75
14:48:30|2820.51
14:48:31|2820.61
14:48:32|2820.62
14:48:33|2821.03
14:48:34|2821.38
14:48:36|2822.44
14:48:37|2822.24
14:48:38|2822.06
14:48:39|2822.06
14:48:40|2822.06
14:48:41|2822.43
14:48:43|2822.44
14:48:43|2822.43
14:48:44|2822.43
14:48:45|2822.72
14:48:46|2822.72
14:48:47|2822.72
14:48:49|2822.22
14:48:49|2821.58
14:48:50|2821.06
14:48:51|2820.68
14:48:53|2820.6
14:48:53|2821.05
14:48:54|2821.05
14:48:55|2821.06
14:48:56|2821.06
14:48:57|2821.06
14:48:59|2821.05
14:49:00|2821.05
14:49:01|2821.06
14:49:01|2821.06
14:49:03|2820.7
14:49:04|2820.71
14:49:05|2820.7
14:49:06|2820.71
14:49:07|2820.71
14:49:09|2820.7
14:49:10|2821.03
14:49:11|2821.03
14:49:12|2821.05
14:49:13|2821.05
14:49:14|2821.05
14:49:15|2821.05
14:49:17|2821.01
14:49:18|2821.01
14:49:19|2820.7
14:49:20|2820.7
14:49:20|2821.01
14:49:22|2821.01
14:49:23|2821.02
14:49:24|2821.01
14:49:25|2821.01
14:49:25|2821.01
14:49:27|2821.01
14:49:27|2821.01
14:49:28|2821.01
14:49:30|2820.21
14:49:31|2820.21
14:49:32|2820.21
14:49:32|2820.21
14:49:34|2820.21
14:49:35|2820.21
14:49:36|2820.27
14:49:37|2820.38
14:49:38|2820.38
14:49:39|2820.33
14:49:40|2820.33
14:49:41|2820.33
14:49:42|2820.
14:49:43|2820.01
14:49:44|2819.85
14:49:46|2819.86
14:49:46|2819.86
14:49:47|2819.86
14:49:49|2819.85
14:49:49|2819.85
14:49:51|2819.83
14:49:52|2819.82
14:49:52|2819.81
14:49:53|2819.8
14:49:55|2819.8
14:49:55|2819.8
14:49:56|2819.8
14:49:58|2819.81
14:49:59|2819.81
14:50:00|2819.8
14:50:01|2819.5
14:50:02|2819.37
14:50:03|2819.17
14:50:04|2819.16
14:50:06|2819.
14:50:07|2818.87
14:50:08|2818.87
14:50:09|2818.87
14:50:10|2819.18
14:50:12|2819.09
14:50:12|2819.1
14:50:14|2819.47
14:50:15|2819.47
14:50:16|2819.82
14:50:18|2820.63
14:50:18|2820.63
14:50:19|2820.66
14:50:21|2820.66
14:50:22|2820.95
14:50:23|2820.94
14:50:24|2820.94
14:50:25|2820.78
14:50:26|2820.78
14:50:27|2820.77
14:50:28|2820.66
14:50:29|2820.67
14:50:30|2820.61
14:50:31|2819.91
14:50:32|2819.86
14:50:33|2819.67
14:50:34|2819.67
14:50:36|2819.67
14:50:36|2819.67
14:50:38|2819.68
14:50:38|2819.66
14:50:40|2819.66
14:50:40|2819.68
14:50:41|2819.97
14:50:42|2819.97
14:50:43|2820.05
14:50:44|2820.05
14:50:45|2820.05
14:50:47|2820.03
14:50:47|2820.02
14:50:48|2819.96
14:50:50|2819.85
14:50:51|2819.62
14:50:52|2819.19
14:50:53|2819.19
14:50:54|2819.57
14:50:55|2819.9
14:50:56|2819.9
14:50:57|2819.9
14:50:58|2820.23
14:50:59|2820.45
14:51:01|2821.31
14:51:01|2821.66
14:51:03|2821.66
14:51:05|2821.66
14:51:05|2821.65
14:51:06|2821.65
14:51:07|2821.65
14:51:08|2821.66
14:51:10|2821.66
14:51:11|2821.66
14:51:12|2821.82
14:51:13|2821.82
14:51:13|2821.82
14:51:15|2821.46
14:51:16|2821.31
14:51:18|2821.28
14:51:18|2821.28
14:51:19|2821.28
14:51:20|2821.27
14:51:21|2821.27
14:51:22|2821.28
14:51:23|2821.28
14:51:24|2821.27
14:51:25|2820.46
14:51:26|2820.47
14:51:27|2820.47
14:51:29|2820.47
14:51:30|2820.47
14:51:31|2820.47
14:51:31|2820.47
14:51:33|2820.67
14:51:33|2820.68
14:51:35|2820.68
14:51:36|2820.68
14:51:36|2820.43
14:51:38|2820.43
14:51:39|2819.95
14:51:40|2819.95
14:51:41|2819.9
14:51:42|2819.74
14:51:43|2819.75
14:51:44|2819.75
14:51:45|2819.74
14:51:47|2819.75
14:51:47|2819.74
14:51:48|2819.73
14:51:49|2819.67
14:51:50|2819.53
14:51:51|2819.51
14:51:52|2819.4
14:51:54|2819.4
14:51:54|2819.37
14:51:56|2819.37
14:51:57|2819.37
14:51:58|2819.37
14:51:59|2819.37
14:52:01|2819.35
14:52:02|2819.36
14:52:03|2819.36
14:52:05|2819.35
14:52:05|2819.35
14:52:06|2819.35
14:52:07|2819.36
14:52:09|2819.18
14:52:10|2819.18
14:52:11|2819.18
14:52:12|2819.18
14:52:13|2819.18
14:52:14|2819.17
14:52:15|2819.17
14:52:16|2819.17
14:52:17|2819.22
14:52:19|2819.22
14:52:19|2819.36
14:52:21|2820.3
14:52:22|2820.34
14:52:23|2820.4
14:52:24|2820.74
14:52:25|2821.39
14:52:26|2821.65
14:52:27|2821.96
14:52:28|2822.05
14:52:29|2821.44
14:52:30|2821.33
14:52:31|2821.33
14:52:32|2821.33
14:52:33|2821.12
14:52:34|2821.12
14:52:35|2821.12
14:52:36|2820.83
14:52:37|2820.83
14:52:38|2820.83
14:52:39|2820.08
14:52:40|2820.09
14:52:41|2820.1
14:52:42|2820.1
14:52:43|2820.47
14:52:44|2820.07
14:52:45|2820.07
14:52:46|2819.92
14:52:47|2819.44
14:52:48|2819.44
14:52:49|2819.33
14:52:50|2819.21
14:52:51|2819.2
14:52:52|2819.62
14:52:53|2819.62
14:52:54|2819.62
14:52:55|2819.63
14:52:56|2819.8
14:52:57|2819.86
14:52:58|2819.86
14:52:59|2819.86
14:53:00|2819.86
14:53:02|2819.86
14:53:03|2819.86
14:53:04|2819.86
14:53:05|2819.86
14:53:06|2819.78
14:53:07|2819.62
14:53:08|2819.63
14:53:09|2819.63
14:53:10|2819.78
14:53:11|2819.87
14:53:12|2820.29
14:53:13|2820.29
14:53:14|2820.41
14:53:15|2820.82
14:53:16|2820.82
14:53:17|2820.82
14:53:18|2820.51
14:53:19|2820.51
14:53:20|2820.44
14:53:21|2820.44
14:53:22|2820.43
14:53:24|2820.4
14:53:25|2820.4
14:53:26|2820.4
14:53:27|2820.41
14:53:27|2820.4
14:53:29|2820.43
14:53:30|2820.43
14:53:31|2820.44
14:53:32|2820.44
14:53:33|2820.44
14:53:34|2820.44
14:53:35|2820.44
14:53:36|2820.44
14:53:37|2820.44
14:53:38|2820.43
14:53:39|2820.65
14:53:40|2820.65
14:53:41|2820.77
14:53:42|2820.77
14:53:43|2820.82
14:53:44|2820.91
14:53:45|2820.91
14:53:46|2820.91
14:53:47|2820.9
14:53:49|2820.93
14:53:49|2820.96
14:53:50|2821.18
14:53:52|2821.38
14:53:52|2821.4
14:53:53|2821.4
14:53:55|2821.4
14:53:56|2821.41
14:53:57|2821.18
14:53:57|2821.18
14:53:58|2821.18
14:53:59|2821.18
14:54:00|2822.23
14:54:01|2823.
14:54:03|2823.51
14:54:03|2823.52
14:54:05|2823.68
14:54:07|2823.9
14:54:08|2823.91
14:54:08|2823.99
14:54:09|2823.9
14:54:11|2823.37
14:54:12|2823.11
14:54:12|2823.01
14:54:14|2823.07
14:54:15|2823.01
14:54:16|2823.18
14:54:17|2823.54
14:54:18|2823.84
14:54:19|2823.84
14:54:20|2823.85
14:54:22|2824.11
14:54:23|2824.11
14:54:24|2824.91
14:54:25|2824.99
14:54:26|2824.54
14:54:27|2824.55
14:54:28|2824.68
14:54:30|2824.39
14:54:31|2824.39
14:54:32|2824.39
14:54:33|2823.68
14:54:33|2823.68
14:54:35|2823.58
14:54:36|2823.4
14:54:37|2823.4
14:54:38|2822.89
14:54:39|2822.89
14:54:40|2822.89
14:54:41|2822.89
14:54:42|2822.89
14:54:43|2822.89
14:54:44|2823.17
14:54:45|2823.17
14:54:46|2822.83
14:54:47|2822.82
14:54:48|2822.82
14:54:49|2822.62
14:54:50|2822.49
14:54:51|2822.49
14:54:52|2822.48
14:54:53|2822.48
14:54:54|2822.48
14:54:55|2822.48
14:54:56|2823.2
14:54:57|2823.2
14:54:58|2823.2
14:54:59|2823.19
14:55:00|2822.77
14:55:01|2822.78
14:55:02|2822.78
14:55:03|2822.92
14:55:05|2822.76
14:55:06|2822.76
14:55:07|2822.78
14:55:08|2822.78
14:55:09|2822.92
14:55:11|2822.71
14:55:12|2822.71
14:55:13|2822.71
14:55:14|2822.71
14:55:16|2823.2
14:55:16|2823.2
14:55:17|2823.2
14:55:19|2823.39
14:55:19|2823.41
14:55:20|2823.41
14:55:23|2823.41
14:55:23|2823.41
14:55:25|2823.67
14:55:26|2824.39
14:55:26|2824.54
14:55:29|2824.54
14:55:29|2824.54
14:55:30|2824.21
14:55:31|2824.21
14:55:32|2824.21
14:55:33|2824.2
14:55:34|2824.2
14:55:35|2824.21
14:55:36|2824.2
14:55:38|2823.4
14:55:39|2823.4
14:55:40|2823.4
14:55:40|2823.4
14:55:42|2823.4
14:55:44|2823.41
14:55:44|2823.41
14:55:45|2823.41
14:55:46|2822.94
14:55:47|2822.94
14:55:48|2822.71
14:55:49|2822.71
14:55:50|2822.72
14:55:51|2822.71
14:55:52|2822.01
14:55:53|2822.01
14:55:55|2821.71
14:55:56|2821.7
14:55:57|2821.43
14:55:58|2821.43
14:55:58|2821.43
14:56:00|2821.43
14:56:00|2821.64
14:56:02|2821.81
14:56:02|2821.84
14:56:04|2821.5
14:56:06|2821.51
14:56:06|2821.51
14:56:07|2821.58
14:56:08|2821.58
14:56:09|2821.89
14:56:10|2822.57
14:56:11|2822.58
14:56:13|2822.58
14:56:15|2822.36
14:56:15|2822.36
14:56:16|2822.22
14:56:18|2822.22
14:56:19|2822.11
14:56:19|2822.01
14:56:21|2822.01
14:56:22|2822.01
14:56:22|2822.
14:56:25|2822.23
14:56:25|2822.57
14:56:26|2822.57
14:56:27|2822.57
14:56:28|2822.57
14:56:29|2822.58
14:56:30|2822.57
14:56:31|2822.57
14:56:32|2823.08
14:56:33|2823.08
14:56:34|2823.09
14:56:35|2822.81
14:56:36|2822.93
14:56:37|2822.94
14:56:38|2822.94
14:56:39|2822.94
14:56:40|2822.93
14:56:41|2822.93
14:56:42|2822.95
14:56:43|2823.07
14:56:44|2823.1
14:56:46|2823.62
14:56:46|2823.61
14:56:48|2823.61
14:56:49|2823.61
14:56:50|2823.62
14:56:51|2823.68
14:56:52|2823.68
14:56:53|2823.67
14:56:53|2823.67
14:56:54|2823.68
14:56:56|2823.67
14:56:57|2823.67
14:56:58|2823.68
14:56:59|2823.68
14:57:00|2823.46
14:57:00|2823.46
14:57:01|2823.47
14:57:02|2823.47
14:57:03|2823.61
14:57:06|2823.84
14:57:06|2823.84
14:57:07|2823.84
14:57:08|2823.84
14:57:09|2823.93
14:57:10|2823.93
14:57:11|2823.93
14:57:12|2823.93
14:57:13|2823.93
14:57:14|2823.92
14:57:15|2824.48
14:57:16|2824.48
14:57:17|2824.48
14:57:18|2824.69
14:57:20|2824.65
14:57:21|2824.87
14:57:22|2824.7
14:57:22|2824.7
14:57:23|2824.7
14:57:25|2824.7
14:57:26|2824.71
14:57:27|2824.9
14:57:28|2824.9
14:57:29|2824.9
14:57:30|2824.72
14:57:31|2824.72
14:57:32|2824.72
14:57:33|2824.71
14:57:35|2824.72
14:57:35|2824.72
14:57:37|2824.27
14:57:38|2824.22
14:57:39|2824.1
14:57:40|2823.46
14:57:41|2823.45
14:57:42|2823.12
14:57:43|2823.12
14:57:44|2823.13
14:57:45|2823.12
14:57:46|2823.14
14:57:47|2823.41
14:57:48|2823.42
14:57:49|2823.42
14:57:50|2823.42
14:57:51|2823.42
14:57:52|2823.42
14:57:53|2823.42
14:57:54|2823.42
14:57:55|2823.42
14:57:56|2823.42
14:57:57|2823.42
14:57:58|2823.52
14:57:59|2823.19
14:58:00|2823.01
14:58:01|2822.53
14:58:02|2822.09
14:58:03|2821.9
14:58:04|2821.75
14:58:05|2821.76
14:58:06|2821.59
14:58:08|2821.37
14:58:09|2821.01
14:58:10|2821.01
14:58:11|2821.01
14:58:12|2821.01
14:58:13|2821.01
14:58:14|2821.01
14:58:15|2821.01
14:58:16|2821.01
14:58:17|2821.02
14:58:18|2821.37
14:58:20|2821.57
14:58:20|2821.45
14:58:22|2821.45
14:58:24|2821.95
14:58:24|2822.28
14:58:25|2822.28
14:58:27|2822.48
14:58:28|2822.49
14:58:29|2822.49
14:58:29|2822.49
14:58:30|2822.49
14:58:32|2822.13
14:58:33|2821.75
14:58:33|2820.85
14:58:35|2821.28
14:58:35|2821.27
14:58:36|2821.27
14:58:38|2821.07
14:58:39|2821.08
14:58:39|2821.08
14:58:40|2821.07
14:58:41|2821.08
14:58:43|2821.26
14:58:44|2821.26
14:58:45|2823.04
14:58:46|2823.62
14:58:47|2823.63
14:58:48|2824.3
14:58:49|2823.76
14:58:50|2823.61
14:58:51|2823.61
14:58:52|2822.88
14:58:53|2822.88
14:58:54|2822.88
14:58:55|2822.87
14:58:56|2822.86
14:58:57|2823.13
14:58:58|2823.25
14:58:59|2823.12
14:59:00|2823.13
14:59:01|2823.13
14:59:02|2823.12
14:59:03|2823.13
14:59:04|2823.13
14:59:05|2823.45
14:59:06|2823.97
14:59:08|2824.4
14:59:09|2824.1
14:59:10|2824.1
14:59:11|2823.64
14:59:12|2823.64
14:59:13|2823.63
14:59:14|2823.64
14:59:15|2823.45
14:59:16|2823.75
14:59:17|2823.75
14:59:18|2823.42
14:59:19|2823.21
14:59:20|2823.13
14:59:21|2823.12
14:59:22|2823.12
14:59:24|2822.81
14:59:25|2822.8
14:59:26|2822.79
14:59:27|2822.16
14:59:28|2822.16
14:59:29|2822.16
14:59:31|2822.16
14:59:32|2822.9
14:59:33|2822.92
14:59:34|2822.92
14:59:36|2823.09
14:59:37|2822.93
14:59:38|2822.93
14:59:40|2822.89
14:59:40|2822.89
14:59:41|2822.88
14:59:43|2823.1
14:59:44|2823.1
14:59:44|2823.12
14:59:46|2823.11
14:59:47|2823.11
14:59:48|2823.09
14:59:48|2822.97
14:59:50|2822.97
14:59:51|2822.71
14:59:52|2822.7
14:59:53|2822.06
14:59:54|2822.06
14:59:54|2822.06
14:59:56|2822.07
14:59:56|2822.07
14:59:58|2822.07
14:59:58|2822.07
15:00:00|2822.29
15:00:01|2822.01
15:00:02|2821.31
15:00:03|2821.31
15:00:04|2821.06
15:00:05|2821.11
15:00:06|2821.11
15:00:07|2820.59
15:00:09|2820.58
15:00:09|2820.58
15:00:10|2820.58
15:00:11|2820.58
15:00:12|2820.59
15:00:13|2820.73
15:00:14|2820.73
15:00:15|2820.73
15:00:16|2820.73
15:00:18|2820.74
15:00:19|2820.45
15:00:19|2820.42
15:00:22|2820.41
15:00:22|2820.41
15:00:23|2820.13
15:00:24|2820.13
15:00:26|2820.07
15:00:27|2820.07
15:00:29|2820.06
15:00:29|2819.94
15:00:30|2819.94
15:00:31|2819.93
15:00:32|2819.93
15:00:33|2819.93
15:00:34|2819.15
15:00:35|2818.28
15:00:36|2818.27
15:00:37|2818.27
15:00:38|2818.01
15:00:39|2818.
15:00:40|2817.7
15:00:41|2817.6
15:00:42|2817.3
15:00:43|2817.31
15:00:44|2817.23
15:00:46|2818.78
15:00:47|2818.78
15:00:48|2818.76
15:00:49|2818.41
15:00:50|2818.41
15:00:51|2818.27
15:00:52|2817.92
15:00:53|2817.92
15:00:53|2817.93
15:00:55|2817.64
15:00:56|2817.59
15:00:56|2817.6
15:00:58|2817.6
15:00:59|2818.41
15:01:00|2818.42
15:01:01|2818.16
15:01:02|2818.16
15:01:03|2817.84
15:01:04|2817.84
15:01:05|2817.78
15:01:06|2817.78
15:01:07|2817.78
15:01:08|2817.79
15:01:08|2817.79
15:01:11|2817.79
15:01:11|2817.79
15:01:12|2817.34
15:01:13|2817.3
15:01:14|2817.24
15:01:15|2817.24
15:01:17|2817.07
15:01:19|2816.36
15:01:20|2815.69
15:01:21|2815.68
15:01:23|2815.68
15:01:23|2815.69
15:01:24|2815.68
15:01:26|2815.69
15:01:27|2815.69
15:01:29|2816.06
15:01:29|2816.06
15:01:30|2816.06
15:01:31|2816.05
15:01:33|2816.05
15:01:34|2816.29
15:01:35|2816.61
15:01:36|2816.61
15:01:37|2816.77
15:01:38|2816.77
15:01:39|2816.76
15:01:41|2816.77
15:01:42|2816.77
15:01:42|2816.77
15:01:43|2816.76
15:01:44|2816.77
15:01:46|2816.77
15:01:47|2816.76
15:01:48|2816.73
15:01:49|2816.73
15:01:50|2816.71
15:01:51|2816.31
15:01:52|2816.42
15:01:53|2816.42
15:01:54|2816.52
15:01:55|2817.51
15:01:56|2817.68
15:01:57|2817.84
15:01:58|2818.51
15:01:59|2818.51
15:02:00|2818.69
15:02:01|2818.7
15:02:02|2818.74
15:02:03|2818.95
15:02:04|2818.99
15:02:05|2819.33
15:02:06|2819.33
15:02:07|2819.32
15:02:08|2819.55
15:02:09|2819.99
15:02:11|2820.62
15:02:12|2820.62
15:02:13|2820.65
15:02:14|2820.65
15:02:16|2820.66
15:02:17|2820.66
15:02:17|2821.44
15:02:18|2821.44
15:02:20|2821.44
15:02:20|2821.44
15:02:22|2822.13
15:02:22|2822.66
15:02:23|2822.93
15:02:25|2822.99
15:02:27|2822.66
15:02:27|2822.18
15:02:28|2821.65
15:02:30|2821.66
15:02:30|2821.22
15:02:32|2821.08
15:02:34|2821.08
15:02:35|2821.08
15:02:35|2821.08
15:02:37|2821.08
15:02:37|2821.08
15:02:38|2820.63
15:02:39|2820.23
15:02:40|2820.23
15:02:42|2820.01
15:02:42|2819.5
15:02:44|2819.5
15:02:44|2819.49
15:02:46|2819.26
15:02:46|2819.29
15:02:47|2819.47
15:02:49|2819.47
15:02:50|2819.48
15:02:50|2819.47
15:02:52|2819.45
15:02:53|2819.11
15:02:54|2819.12
15:02:55|2819.81
15:02:55|2819.86
15:02:57|2819.86
15:02:57|2820.58
15:02:59|2820.58
15:03:00|2820.59
15:03:00|2820.99
15:03:02|2821.36
15:03:03|2820.65
15:03:03|2820.65
15:03:05|2820.66
15:03:06|2820.
15:03:07|2820.
15:03:08|2820.
15:03:09|2820.
15:03:10|2820.01
15:03:11|2820.01
15:03:12|2819.99
15:03:14|2819.96
15:03:15|2819.74
15:03:15|2819.75
15:03:16|2819.75
15:03:17|2819.75
15:03:18|2819.75
15:03:19|2819.74
15:03:20|2819.75
15:03:22|2820.84
15:03:22|2820.98
15:03:24|2820.98
15:03:25|2820.98
15:03:27|2820.99
15:03:28|2820.98
15:03:29|2820.95
15:03:30|2820.95
15:03:31|2820.61
15:03:32|2820.62
15:03:33|2820.62
15:03:34|2819.77
15:03:36|2819.92
15:03:37|2819.92
15:03:37|2819.91
15:03:39|2820.06
15:03:40|2820.05
15:03:40|2822.69
15:03:42|2822.07
15:03:42|2821.85
15:03:44|2821.84
15:03:45|2821.84
15:03:46|2821.72
15:03:47|2821.73
15:03:48|2821.73
15:03:49|2821.86
15:03:50|2822.46
15:03:51|2822.46
15:03:52|2822.46
15:03:53|2822.73
15:03:55|2823.99
15:03:56|2823.77
15:03:57|2823.62
15:03:58|2823.62
15:03:59|2823.62
15:04:00|2823.62
15:04:01|2824.62
15:04:02|2824.09
15:04:03|2823.64
15:04:04|2823.57
15:04:05|2823.81
15:04:06|2824.01
15:04:07|2823.96
15:04:08|2823.97
15:04:10|2823.96
15:04:11|2824.51
15:04:12|2823.94
15:04:13|2824.
15:04:15|2824.
15:04:16|2824.
15:04:17|2824.02
15:04:18|2824.26
15:04:19|2824.71
15:04:20|2824.71
15:04:21|2824.84
15:04:22|2825.2
15:04:24|2825.17
15:04:24|2824.95
15:04:26|2824.7
15:04:27|2824.69
15:04:29|2824.69
15:04:29|2824.69
15:04:30|2824.95
15:04:31|2825.12
15:04:32|2825.11
15:04:33|2825.12
15:04:35|2825.68
15:04:36|2825.68
15:04:36|2825.58
15:04:39|2825.58
15:04:39|2824.9
15:04:40|2824.74
15:04:41|2824.73
15:04:42|2824.14
15:04:43|2824.
15:04:44|2824.
15:04:45|2824.01
15:04:46|2824.
15:04:47|2824.
15:04:49|2824.42
15:04:50|2824.42
15:04:50|2824.81
15:04:53|2825.16
15:04:53|2825.15
15:04:54|2825.15
15:04:55|2825.15
15:04:56|2825.35
15:04:57|2825.52
15:04:58|2825.76
15:04:59|2827.26
15:05:00|2827.31
15:05:01|2828.
15:05:02|2828.18
15:05:03|2828.69
15:05:04|2828.55
15:05:05|2828.55
15:05:06|2828.81
15:05:07|2828.31
15:05:08|2827.99
15:05:09|2827.07
15:05:10|2827.42
15:05:11|2827.14
15:05:12|2827.07
15:05:13|2827.06
15:05:14|2827.25
15:05:16|2826.8
15:05:17|2826.8
15:05:19|2826.8
15:05:19|2827.05
15:05:20|2827.05
15:05:21|2827.15
15:05:22|2827.15
15:05:23|2827.15
15:05:25|2827.07
15:05:27|2827.08
15:05:28|2827.08
15:05:29|2827.07
15:05:30|2826.69
15:05:31|2825.9
15:05:32|2825.9
15:05:33|2826.01
15:05:34|2826.32
15:05:35|2826.6
15:05:37|2826.32
15:05:38|2826.32
15:05:39|2826.32
15:05:40|2826.31
15:05:40|2826.31
15:05:42|2826.11
15:05:43|2826.35
15:05:43|2826.61
15:05:45|2826.61
15:05:45|2826.67
15:05:47|2826.68
15:05:48|2826.68
15:05:49|2826.68
15:05:50|2826.68
15:05:51|2826.68
15:05:52|2826.68
15:05:53|2827.48
15:05:54|2827.07
15:05:55|2827.06
15:05:56|2827.06
15:05:57|2827.06
15:05:58|2827.06
15:05:59|2827.06
15:06:00|2827.35
15:06:01|2827.46
15:06:02|2827.45
15:06:03|2827.66
15:06:04|2827.94
15:06:05|2828.81
15:06:06|2828.88
15:06:07|2828.89
15:06:08|2828.89
15:06:09|2828.99
15:06:10|2828.03
15:06:11|2827.25
15:06:12|2827.07
15:06:13|2827.45
15:06:14|2827.45
15:06:15|2827.45
15:06:17|2827.34
15:06:18|2827.36
15:06:19|2827.36
15:06:20|2827.12
15:06:21|2827.12
15:06:22|2827.13
15:06:23|2827.13
15:06:24|2827.13
15:06:25|2827.13
15:06:26|2827.45
15:06:28|2828.51
15:06:29|2828.58
15:06:31|2829.09
15:06:32|2829.27
15:06:32|2829.99
15:06:33|2829.99
15:06:35|2830.
15:06:36|2829.99
15:06:37|2831.07
15:06:37|2831.07
15:06:38|2831.07
15:06:40|2831.08
15:06:40|2830.7
15:06:42|2830.7
15:06:42|2830.36
15:06:43|2830.36
15:06:44|2830.36
15:06:46|2830.27
15:06:46|2830.27
15:06:47|2830.27
15:06:49|2830.7
15:06:50|2830.03
15:06:51|2830.02
15:06:52|2830.03
15:06:53|2830.03
15:06:54|2829.54
15:06:55|2829.54
15:06:56|2829.51
15:06:57|2829.52
15:06:58|2829.52
15:06:59|2829.52
15:07:00|2829.52
15:07:01|2829.9
15:07:02|2829.9
15:07:03|2829.9
15:07:04|2829.9
15:07:05|2829.92
15:07:06|2830.44
15:07:07|2830.44
15:07:08|2830.44
15:07:09|2830.81
15:07:10|2830.57
15:07:11|2830.57
15:07:12|2831.2
15:07:13|2831.57
15:07:14|2831.66
15:07:16|2831.38
15:07:17|2832.45
15:07:18|2832.45
15:07:19|2832.78
15:07:20|2832.77
15:07:21|2832.99
15:07:23|2832.99
15:07:24|2832.99
15:07:25|2832.62
15:07:26|2832.16
15:07:27|2831.93
15:07:28|2831.93
15:07:29|2832.46
15:07:30|2832.46
15:07:31|2832.75
15:07:33|2832.75
15:07:33|2832.82
15:07:34|2832.45
15:07:36|2832.09
15:07:37|2832.35
15:07:39|2834.57
15:07:40|2834.57
15:07:40|2833.5
15:07:42|2833.08
15:07:43|2833.11
15:07:44|2833.12
15:07:45|2833.11
15:07:46|2833.12
15:07:47|2833.11
15:07:48|2833.11
15:07:49|2833.11
15:07:50|2833.12
15:07:51|2832.91
15:07:52|2832.91
15:07:53|2832.57
15:07:54|2832.56
15:07:55|2832.56
15:07:56|2832.56
15:07:57|2832.65
15:07:58|2833.13
15:07:59|2833.24
15:08:00|2833.25
15:08:01|2834.
15:08:02|2834.14
15:08:03|2834.32
15:08:04|2834.54
15:08:05|2834.54
15:08:06|2834.54
15:08:07|2834.52
15:08:08|2833.77
15:08:09|2833.89
15:08:10|2833.97
15:08:11|2833.97
15:08:12|2834.
15:08:13|2834.
15:08:14|2834.
15:08:15|2833.99
15:08:16|2834.3
15:08:18|2834.3
15:08:18|2834.3
15:08:20|2834.34
15:08:21|2833.62
15:08:22|2833.69
15:08:23|2833.43
15:08:24|2832.39
15:08:25|2832.4
15:08:26|2832.82
15:08:27|2833.27
15:08:28|2833.27
15:08:30|2833.27
15:08:31|2832.52
15:08:33|2832.36
15:08:34|2832.37
15:08:34|2832.37
15:08:35|2832.37
15:08:36|2832.36
15:08:38|2832.36
15:08:39|2832.36
15:08:39|2831.91
15:08:41|2831.91
15:08:43|2831.52
15:08:43|2831.69
15:08:44|2831.94
15:08:45|2831.94
15:08:46|2831.94
15:08:47|2832.65
15:08:49|2832.98
15:08:51|2832.98
15:08:51|2833.41
15:08:52|2834.98
15:08:53|2835.59
15:08:54|2835.45
15:08:55|2835.45
15:08:56|2835.45
15:08:57|2835.11
15:08:58|2835.1
15:08:59|2834.42
15:09:01|2834.43
15:09:02|2834.43
15:09:03|2834.42
15:09:04|2834.43
15:09:05|2834.42
15:09:06|2834.42
15:09:07|2834.42
15:09:08|2834.21
15:09:09|2834.08
15:09:10|2834.07
15:09:11|2834.08
15:09:12|2834.08
15:09:13|2834.07
15:09:14|2834.07
15:09:14|2834.78
15:09:16|2834.78
15:09:18|2834.77
15:09:19|2834.77
15:09:21|2834.77
15:09:21|2834.42
15:09:22|2834.41
15:09:23|2834.41
15:09:25|2834.41
15:09:25|2834.41
15:09:26|2834.46
15:09:28|2834.5
15:09:29|2834.78
15:09:30|2834.71
15:09:31|2834.62
15:09:32|2835.1
15:09:33|2835.1
15:09:34|2835.1
15:09:35|2835.1
15:09:37|2835.44
15:09:38|2835.46
15:09:39|2835.45
15:09:40|2835.45
15:09:41|2835.45
15:09:42|2835.41
15:09:42|2835.19
15:09:43|2835.18
15:09:44|2835.18
15:09:46|2835.18
15:09:46|2835.18
15:09:48|2835.18
15:09:49|2835.18
15:09:50|2835.18
15:09:52|2835.18
15:09:52|2835.18
15:09:54|2835.39
15:09:54|2835.39
15:09:55|2835.39
15:09:57|2835.71
15:09:58|2835.7
15:10:00|2835.85
15:10:00|2835.86
15:10:02|2835.86
15:10:04|2835.99
15:10:05|2835.85
15:10:06|2835.28
15:10:07|2835.28
15:10:08|2835.28
15:10:09|2834.68
15:10:10|2833.63
15:10:12|2833.
15:10:13|2833.23
15:10:13|2833.36
15:10:14|2832.74
15:10:15|2833.11
15:10:16|2833.12
15:10:18|2832.74
15:10:19|2832.1
15:10:21|2833.58
15:10:21|2833.58
15:10:23|2833.58
15:10:24|2833.58
15:10:24|2833.57
15:10:26|2833.77
15:10:26|2833.76
15:10:27|2832.75
15:10:29|2832.44
15:10:31|2833.32
15:10:32|2833.33
15:10:33|2833.33
15:10:34|2833.32
15:10:35|2833.32
15:10:36|2833.32
15:10:37|2833.
15:10:38|2833.01
15:10:39|2833.01
15:10:40|2833.01
15:10:42|2832.42
15:10:42|2832.41
15:10:43|2832.39
15:10:44|2832.39
15:10:45|2832.39
15:10:46|2832.07
15:10:47|2832.06
15:10:49|2832.
15:10:50|2831.09
15:10:51|2831.3
15:10:52|2831.3
15:10:53|2831.39
15:10:54|2831.93
15:10:55|2831.93
15:10:56|2831.75
15:10:57|2831.75
15:10:58|2831.75
15:10:59|2831.75
15:11:00|2831.87
15:11:01|2831.43
15:11:02|2831.42
15:11:03|2830.44
15:11:04|2830.37
15:11:05|2830.01
15:11:06|2830.
15:11:08|2830.41
15:11:08|2830.63
15:11:10|2831.21
15:11:11|2831.21
15:11:12|2831.21
15:11:13|2831.01
15:11:15|2831.21
15:11:16|2831.22
15:11:16|2831.22
15:11:17|2831.22
15:11:19|2831.52
15:11:20|2831.52
15:11:22|2831.26
15:11:23|2831.26
15:11:24|2831.25
15:11:26|2831.26
15:11:26|2831.26
15:11:27|2831.14
15:11:29|2831.14
15:11:30|2831.14
15:11:30|2831.01
15:11:32|2831.01
15:11:33|2831.83
15:11:34|2831.83
15:11:35|2831.83
15:11:37|2831.83
15:11:37|2831.54
15:11:39|2831.55
15:11:40|2831.55
15:11:40|2831.55
15:11:43|2831.86
15:11:43|2831.86
15:11:44|2831.85
15:11:45|2831.85
15:11:47|2831.85
15:11:48|2831.85
15:11:49|2831.85
15:11:50|2831.85
15:11:51|2831.85
15:11:52|2831.85
15:11:53|2831.86
15:11:55|2831.85
15:11:55|2831.86
15:11:56|2831.65
15:11:57|2831.65
15:11:58|2831.65
15:11:59|2831.65
15:12:00|2831.66
15:12:01|2831.66
15:12:02|2831.66
15:12:03|2832.11
15:12:04|2832.42
15:12:05|2832.87
15:12:07|2832.86
15:12:08|2832.86
15:12:09|2832.86
15:12:10|2832.86
15:12:11|2832.86
15:12:12|2832.86
15:12:13|2832.86
15:12:14|2832.49
15:12:15|2832.49
15:12:16|2832.49
15:12:17|2832.5
15:12:18|2832.5
15:12:19|2832.5
15:12:20|2832.5
15:12:22|2832.71
15:12:23|2832.88
15:12:24|2833.54
15:12:26|2833.54
15:12:26|2833.54
15:12:28|2833.28
15:12:29|2833.17
15:12:30|2833.17
15:12:30|2833.17
15:12:32|2833.17
15:12:33|2833.16
15:12:34|2833.09
15:12:35|2833.09
15:12:36|2832.74
15:12:37|2832.74
15:12:38|2832.37
15:12:39|2832.15
15:12:41|2832.
15:12:42|2832.
15:12:42|2832.
15:12:43|2832.
15:12:45|2832.
15:12:47|2832.
15:12:48|2832.
15:12:48|2832.
15:12:49|2832.01
15:12:50|2832.01
15:12:51|2832.
15:12:52|2832.
15:12:53|2831.65
15:12:55|2831.65
15:12:56|2831.66
15:12:57|2831.66
15:12:58|2831.22
15:12:59|2831.22
15:13:00|2830.76
15:13:01|2830.77
15:13:02|2830.76
15:13:03|2830.76
15:13:04|2830.78
15:13:05|2830.79
15:13:07|2830.78
15:13:08|2830.79
15:13:08|2830.79
15:13:09|2831.35
15:13:11|2831.66
15:13:12|2831.71
15:13:12|2831.71
15:13:13|2831.71
15:13:14|2831.72
15:13:15|2831.72
15:13:17|2832.
15:13:17|2832.
15:13:18|2832.08
15:13:20|2832.08
15:13:20|2831.93
15:13:22|2831.57
15:13:23|2831.57
15:13:25|2831.06
15:13:25|2831.06
15:13:27|2830.68
15:13:28|2830.99
15:13:29|2830.98
15:13:30|2830.98
15:13:31|2830.15
15:13:32|2830.14
15:13:33|2830.15
15:13:34|2830.15
15:13:35|2830.14
15:13:36|2830.36
15:13:37|2830.36
15:13:38|2830.49
15:13:39|2830.49
15:13:40|2830.49
15:13:42|2830.48
15:13:43|2830.49
15:13:43|2830.49
15:13:45|2830.49
15:13:45|2830.44
15:13:47|2830.44
15:13:48|2830.32
15:13:49|2830.14
15:13:50|2830.14
15:13:50|2830.
15:13:51|2830.
15:13:53|2829.77
15:13:54|2829.73
15:13:54|2829.74
15:13:56|2829.74
15:13:57|2829.74
15:13:58|2829.74
15:13:59|2830.04
15:14:00|2830.04
15:14:01|2830.04
15:14:02|2830.22
15:14:03|2830.23
15:14:04|2830.24
15:14:05|2830.23
15:14:06|2830.23
15:14:07|2830.24
15:14:08|2830.23
15:14:09|2830.23
15:14:10|2830.23
15:14:11|2830.23
15:14:12|2830.23
15:14:13|2831.
15:14:14|2830.99
15:14:15|2830.99
15:14:16|2831.
15:14:17|2830.99
15:14:18|2830.99
15:14:19|2830.99
15:14:20|2831.
15:14:21|2831.
15:14:22|2831.
15:14:24|2830.99
15:14:26|2831.09
15:14:26|2831.35
15:14:27|2831.67
15:14:28|2831.67
15:14:30|2831.67
15:14:31|2831.67
15:14:32|2831.67
15:14:32|2831.67
15:14:35|2831.68
15:14:36|2831.68
15:14:37|2831.77
15:14:37|2831.86
15:14:38|2831.78
15:14:41|2831.74
15:14:41|2831.74
15:14:43|2831.75
15:14:43|2831.74
15:14:46|2831.75
15:14:46|2831.75
15:14:47|2831.75
15:14:48|2831.74
15:14:49|2831.75
15:14:50|2832.09
15:14:51|2832.09
15:14:52|2832.97
15:14:53|2833.16
15:14:54|2833.16
15:14:55|2833.16
15:14:56|2833.17
15:14:57|2833.16
15:14:58|2833.16
15:15:00|2833.61
15:15:01|2833.9
15:15:01|2833.65
15:15:02|2833.96
15:15:04|2834.1
15:15:06|2834.12
15:15:06|2834.12
15:15:07|2834.14
15:15:08|2834.14
15:15:09|2834.13
15:15:10|2833.89
15:15:11|2833.69
15:15:12|2834.08
15:15:13|2834.08
15:15:14|2833.68
15:15:15|2833.55
15:15:16|2833.55
15:15:17|2833.54
15:15:18|2833.54
15:15:20|2833.55
15:15:21|2833.55
15:15:21|2833.33
15:15:24|2832.89
15:15:25|2832.27
15:15:25|2832.28
15:15:27|2832.09
15:15:29|2832.01
15:15:29|2832.01
15:15:30|2832.01
15:15:31|2832.01
15:15:33|2832.
15:15:34|2832.
15:15:35|2831.01
15:15:36|2830.93
15:15:38|2830.79
15:15:39|2830.78
15:15:40|2830.78
15:15:41|2830.76
15:15:43|2830.75
15:15:44|2830.97
15:15:45|2830.97
15:15:46|2830.41
15:15:47|2830.41
15:15:48|2830.41
15:15:49|2830.41
15:15:50|2830.41
15:15:51|2830.41
15:15:52|2830.41
15:15:53|2830.41
15:15:54|2830.4
15:15:55|2830.41
15:15:56|2830.4
15:15:57|2830.4
15:15:58|2830.41
15:15:59|2830.41
15:16:00|2830.4
15:16:01|2830.61
15:16:02|2830.61
15:16:03|2830.61
15:16:04|2830.61
15:16:05|2830.35
15:16:06|2830.13
15:16:07|2830.14
15:16:09|2830.14
15:16:10|2830.34
15:16:10|2830.33
15:16:12|2830.3
15:16:12|2830.3
15:16:14|2830.44
15:16:14|2830.48
15:16:15|2830.48
15:16:17|2830.02
15:16:18|2830.55
15:16:18|2830.55
15:16:20|2830.56
15:16:20|2830.55
15:16:21|2830.55
15:16:23|2830.26
15:16:24|2830.75
15:16:25|2830.76
15:16:27|2829.59
15:16:27|2829.59
15:16:28|2829.11
15:16:30|2829.11
15:16:31|2829.11
15:16:32|2829.11
15:16:32|2829.11
15:16:34|2829.11
15:16:35|2829.47
15:16:36|2829.46
15:16:37|2830.06
15:16:37|2830.07
15:16:39|2830.35
15:16:40|2830.63
15:16:41|2830.63
15:16:42|2830.62
15:16:43|2830.62
15:16:44|2830.62
15:16:45|2830.41
15:16:46|2830.41
15:16:47|2830.25
15:16:48|2830.08
15:16:50|2830.08
15:16:50|2830.07
15:16:52|2830.07
15:16:53|2830.07
15:16:54|2830.07
15:16:55|2830.07
15:16:56|2830.07
15:16:57|2830.07
15:16:58|2829.51
15:16:59|2829.52
15:17:00|2829.31
15:17:02|2829.31
15:17:02|2829.3
15:17:04|2829.31
15:17:04|2829.35
15:17:06|2829.35
15:17:07|2829.4
15:17:07|2829.4
15:17:08|2829.53
15:17:10|2829.53
15:17:10|2829.53
15:17:11|2828.97
15:17:12|2828.97
15:17:13|2828.62
15:17:14|2828.61
15:17:15|2828.08
15:17:17|2827.93
15:17:17|2827.8
15:17:19|2827.74
15:17:20|2827.26
15:17:20|2827.26
15:17:21|2826.41
15:17:22|2826.4
15:17:24|2826.4
15:17:25|2826.29
15:17:26|2826.29
15:17:28|2825.43
15:17:29|2825.43
15:17:30|2825.43
15:17:30|2825.42
15:17:32|2825.43
15:17:33|2825.21
15:17:34|2825.2
15:17:35|2825.19
15:17:36|2825.19
15:17:37|2825.2
15:17:38|2825.71
15:17:39|2826.09
15:17:40|2826.09
15:17:41|2826.09
15:17:42|2826.09
15:17:43|2826.22
15:17:44|2826.22
15:17:45|2826.29
15:17:46|2827.16
15:17:48|2827.16
15:17:49|2827.36
15:17:49|2827.36
15:17:51|2827.95
15:17:52|2827.74
15:17:53|2827.67
15:17:54|2827.66
15:17:55|2827.66
15:17:56|2827.66
15:17:57|2827.52
15:17:58|2827.52
15:17:59|2827.52
15:18:00|2827.53
15:18:01|2828.17
15:18:02|2828.34
15:18:03|2828.34
15:18:04|2828.34
15:18:05|2828.15
15:18:06|2828.15
15:18:08|2828.15
15:18:09|2828.15
15:18:10|2828.24
15:18:11|2828.24
15:18:12|2828.24
15:18:13|2828.24
15:18:14|2828.24
15:18:14|2828.25
15:18:16|2828.25
15:18:16|2828.25
15:18:18|2828.25
15:18:19|2828.44
15:18:19|2828.45
15:18:21|2828.99
15:18:21|2829.89
15:18:23|2830.
15:18:24|2830.
15:18:25|2830.
15:18:27|2830.
15:18:27|2830.
15:18:28|2830.42
15:18:30|2830.62
15:18:31|2830.62
15:18:32|2830.63
15:18:34|2830.63
15:18:34|2831.
15:18:35|2830.99
15:18:36|2830.99
15:18:37|2830.78
15:18:38|2830.78
15:18:39|2830.78
15:18:40|2830.79
15:18:41|2830.27
15:18:42|2830.06
15:18:43|2830.
15:18:44|2830.01
15:18:45|2829.99
15:18:47|2829.54
15:18:48|2829.54
15:18:49|2829.54
15:18:50|2829.9
15:18:51|2829.83
15:18:52|2829.83
15:18:53|2829.82
15:18:54|2829.82
15:18:54|2829.82
15:18:56|2829.82
15:18:58|2829.82
15:18:58|2829.82
15:19:00|2829.77
15:19:00|2829.78
15:19:01|2829.78
15:19:03|2829.77
15:19:03|2829.07
15:19:05|2828.55
15:19:06|2828.54
15:19:07|2828.59
15:19:07|2828.74
15:19:09|2828.74
15:19:10|2828.74
15:19:10|2828.74
15:19:12|2828.74
15:19:13|2828.73
15:19:13|2828.23
15:19:14|2827.53
15:19:16|2827.53
15:19:17|2827.56
15:19:18|2827.8
15:19:19|2827.8
15:19:20|2827.8
15:19:21|2827.7
15:19:22|2827.7
15:19:23|2827.7
15:19:24|2827.35
15:19:25|2827.36
15:19:26|2827.36
15:19:28|2827.36
15:19:29|2827.7
15:19:30|2827.7
15:19:31|2827.7
15:19:32|2827.7
15:19:33|2827.7
15:19:34|2827.7
15:19:35|2827.35
15:19:36|2827.22
15:19:38|2827.2
15:19:39|2827.19
15:19:40|2827.58
15:19:41|2827.59
15:19:43|2827.59
15:19:44|2827.59
15:19:45|2827.47
15:19:46|2827.46
15:19:47|2827.46
15:19:48|2827.17
15:19:49|2827.17
15:19:50|2827.17
15:19:52|2827.38
15:19:53|2827.38
15:19:54|2827.7
15:19:55|2827.7
15:19:56|2827.7
15:19:57|2827.7
15:19:58|2827.7
15:19:59|2827.69
15:20:00|2827.7
15:20:01|2827.7
15:20:02|2827.7
15:20:03|2827.7
15:20:04|2827.7
15:20:05|2827.7
15:20:06|2827.7
15:20:07|2827.69
15:20:08|2827.69
15:20:10|2828.33
15:20:10|2828.68
15:20:11|2828.68
15:20:13|2828.68
15:20:14|2828.86
15:20:15|2828.88
15:20:15|2828.87
15:20:16|2828.87
15:20:18|2828.87
15:20:19|2828.87
15:20:19|2829.06
15:20:20|2829.31
15:20:21|2829.47
15:20:23|2829.47
15:20:23|2829.48
15:20:25|2829.48
15:20:26|2829.47
15:20:27|2829.33
15:20:29|2829.33
15:20:29|2829.22
15:20:31|2828.62
15:20:32|2828.61
15:20:33|2828.34
15:20:34|2828.12
15:20:35|2828.12
15:20:36|2828.12
15:20:38|2828.12
15:20:39|2828.12
15:20:40|2828.13
15:20:41|2828.39
15:20:43|2828.24
15:20:43|2828.24
15:20:44|2828.24
15:20:45|2828.24
15:20:46|2828.24
15:20:48|2828.25
15:20:50|2828.24
15:20:50|2828.25
15:20:51|2828.12
15:20:52|2828.09
15:20:53|2828.08
15:20:54|2828.09
15:20:55|2828.08
15:20:56|2828.09
15:20:57|2828.09
15:20:58|2828.24
15:20:59|2828.24
15:21:00|2828.23
15:21:01|2828.23
15:21:02|2828.23
15:21:03|2828.23
15:21:05|2827.92
15:21:07|2827.88
15:21:07|2827.88
15:21:08|2828.07
15:21:09|2828.07
15:21:10|2828.08
15:21:11|2828.08
15:21:12|2828.07
15:21:13|2828.07
15:21:14|2828.07
15:21:15|2828.07
15:21:16|2828.08
15:21:17|2828.08
15:21:18|2828.08
15:21:19|2828.08
15:21:20|2828.08
15:21:21|2828.23
15:21:22|2828.24
15:21:23|2828.24
15:21:24|2828.24
15:21:25|2828.24
15:21:26|2828.24
15:21:27|2828.23
15:21:28|2828.24
15:21:29|2828.24
15:21:30|2828.24
15:21:31|2828.24
15:21:33|2828.61
15:21:34|2828.6
15:21:35|2828.6
15:21:37|2828.61
15:21:37|2828.61
15:21:38|2828.44
15:21:39|2828.44
15:21:40|2828.24
15:21:41|2828.24
15:21:42|2828.24
15:21:44|2828.24
15:21:46|2828.35
15:21:47|2828.35
15:21:49|2828.35
15:21:49|2828.35
15:21:50|2828.42
15:21:52|2828.42
15:21:52|2828.42
15:21:53|2828.42
15:21:54|2828.59
15:21:56|2828.6
15:21:57|2828.59
15:21:58|2828.59
15:21:59|2828.62
15:21:59|2828.9
15:22:01|2829.3
15:22:02|2829.45
15:22:03|2829.31
15:22:04|2829.38
15:22:05|2829.38
15:22:06|2829.55
15:22:07|2829.55
15:22:08|2829.69
15:22:09|2829.69
15:22:10|2829.69
15:22:11|2829.77
15:22:12|2829.82
15:22:13|2829.94
15:22:13|2830.
15:22:15|2830.64
15:22:16|2830.71
15:22:17|2830.69
15:22:17|2830.69
15:22:19|2831.07
15:22:19|2831.07
15:22:21|2831.07
15:22:22|2831.06
15:22:23|2831.06
15:22:23|2830.95
15:22:24|2830.95
15:22:25|2830.82
15:22:27|2830.82
15:22:27|2830.69
15:22:28|2830.25
15:22:29|2830.01
15:22:30|2830.01
15:22:33|2830.22
15:22:34|2830.22
15:22:35|2830.22
15:22:36|2830.22
15:22:38|2830.37
15:22:39|2830.37
15:22:40|2830.12
15:22:41|2829.95
15:22:42|2829.96
15:22:43|2829.96
15:22:44|2830.31
15:22:45|2830.37
15:22:46|2830.37
15:22:47|2830.13
15:22:48|2830.13
15:22:49|2830.39
15:22:50|2830.39
15:22:50|2830.38
15:22:51|2830.81
15:22:53|2830.8
15:22:54|2830.81
15:22:55|2830.81
15:22:56|2830.81
15:22:58|2830.8
15:22:58|2830.78
15:22:59|2830.43
15:23:00|2830.44
15:23:01|2830.25
15:23:02|2830.4
15:23:03|2830.4
15:23:05|2830.4
15:23:05|2830.4
15:23:07|2830.4
15:23:07|2830.4
15:23:09|2830.4
15:23:09|2830.4
15:23:11|2830.4
15:23:12|2830.4
15:23:13|2830.4
15:23:14|2830.4
15:23:15|2830.4
15:23:16|2830.4
15:23:17|2830.39
15:23:18|2830.4
15:23:19|2830.4
15:23:19|2830.39
15:23:21|2830.39
15:23:21|2830.39
15:23:24|2830.39
15:23:24|2830.24
15:23:25|2829.6
15:23:26|2829.37
15:23:27|2829.59
15:23:28|2829.66
15:23:29|2829.75
15:23:31|2829.75
15:23:32|2829.75
15:23:33|2829.76
15:23:35|2830.18
15:23:35|2830.18
15:23:37|2830.19
15:23:37|2830.18
15:23:39|2830.18
15:23:40|2830.18
15:23:41|2830.19
15:23:42|2830.19
15:23:43|2830.18
15:23:44|2830.19
15:23:46|2830.19
15:23:46|2830.19
15:23:47|2829.74
15:23:49|2829.75
15:23:50|2829.75
15:23:51|2829.75
15:23:52|2829.74
15:23:53|2829.74
15:23:54|2829.75
15:23:55|2829.75
15:23:56|2829.75
15:23:58|2830.16
15:23:59|2830.17
15:23:59|2830.17
15:24:00|2830.17
15:24:02|2830.76
15:24:03|2830.77
15:24:04|2830.77
15:24:04|2830.54
15:24:06|2830.53
15:24:07|2830.17
15:24:08|2830.12
15:24:08|2829.93
15:24:10|2829.93
15:24:10|2829.93
15:24:11|2830.35
15:24:13|2830.35
15:24:13|2830.35
15:24:15|2830.35
15:24:16|2830.35
15:24:17|2830.35
15:24:18|2830.23
15:24:18|2830.23
15:24:19|2830.23
15:24:20|2830.19
15:24:21|2830.19
15:24:23|2830.2
15:24:23|2830.2
15:24:24|2830.46
15:24:26|2830.85
15:24:26|2830.85
15:24:27|2830.85
15:24:28|2830.85
15:24:29|2830.85
15:24:31|2830.85
15:24:32|2830.84
15:24:33|2831.21
15:24:34|2831.22
15:24:35|2831.21
15:24:36|2831.21
15:24:37|2831.19
15:24:38|2831.02
15:24:39|2831.23
15:24:40|2831.59
15:24:41|2831.66
15:24:42|2831.7
15:24:43|2831.99
15:24:44|2831.99
15:24:45|2831.72
15:24:46|2831.76
15:24:47|2831.76
15:24:49|2831.99
15:24:50|2831.77
15:24:51|2831.57
15:24:53|2831.57
15:24:53|2831.57
15:24:55|2830.84
15:24:56|2830.64
15:24:57|2830.91
15:24:58|2830.94
15:24:59|2830.93
15:25:00|2831.06
15:25:01|2830.77
15:25:03|2830.77
15:25:04|2830.76
15:25:05|2830.76
15:25:06|2830.76
15:25:07|2830.76
15:25:08|2830.77
15:25:10|2830.76
15:25:10|2830.76
15:25:12|2830.5
15:25:13|2830.04
15:25:14|2830.03
15:25:15|2830.03
15:25:16|2830.04
15:25:17|2830.04
15:25:18|2830.04
15:25:19|2830.03
15:25:20|2830.04
15:25:21|2830.04
15:25:22|2830.05
15:25:23|2830.93
15:25:24|2830.94
15:25:25|2830.94
15:25:26|2831.18
15:25:27|2831.22
15:25:28|2831.74
15:25:29|2831.75
15:25:30|2831.74
15:25:31|2831.74
15:25:33|2831.74
15:25:34|2831.74
15:25:35|2831.71
15:25:36|2831.64
15:25:38|2831.64
15:25:38|2831.53
15:25:39|2831.53
15:25:40|2830.84
15:25:41|2830.84
15:25:42|2831.11
15:25:43|2831.11
15:25:44|2831.05
15:25:46|2831.06
15:25:48|2831.06
15:25:48|2831.06
15:25:49|2831.06
15:25:50|2831.06
15:25:51|2831.07
15:25:52|2831.07
15:25:54|2831.07
15:25:55|2831.07
15:25:56|2831.39
15:25:57|2831.4
15:25:58|2831.4
15:25:59|2831.4
15:26:00|2831.4
15:26:01|2831.11
15:26:01|2831.02
15:26:02|2831.02
15:26:04|2831.02
15:26:06|2831.02
15:26:06|2830.99
15:26:07|2830.3
15:26:08|2830.3
15:26:09|2830.3
15:26:10|2830.3
15:26:11|2829.91
15:26:12|2829.33
15:26:13|2829.59
15:26:14|2829.74
15:26:15|2829.49
15:26:16|2829.49
15:26:17|2829.49
15:26:18|2829.49
15:26:19|2829.48
15:26:20|2829.49
15:26:21|2829.49
15:26:22|2829.49
15:26:23|2829.49
15:26:24|2829.49
15:26:25|2829.5
15:26:26|2829.49
15:26:27|2829.49
15:26:28|2829.49
15:26:29|2829.49
15:26:30|2829.49
15:26:31|2829.4
15:26:32|2829.27
15:26:33|2829.28
15:26:34|2829.28
15:26:35|2829.28
15:26:36|2829.27
15:26:37|2829.47
15:26:39|2829.47
15:26:39|2829.46
15:26:42|2829.47
15:26:42|2829.46
15:26:43|2829.48
15:26:44|2829.49
15:26:45|2829.49
15:26:46|2829.49
15:26:48|2829.49
15:26:49|2829.49
15:26:49|2829.73
15:26:51|2829.76
15:26:52|2829.76
15:26:52|2829.76
15:26:54|2829.76
15:26:55|2829.76
15:26:55|2829.76
15:26:57|2829.75
15:26:58|2829.75
15:26:58|2829.75
15:27:00|2829.76
15:27:01|2829.85
15:27:02|2829.24
15:27:03|2829.01
15:27:03|2829.01
15:27:05|2829.05
15:27:06|2829.05
15:27:07|2829.41
15:27:09|2828.56
15:27:09|2828.45
15:27:10|2828.45
15:27:11|2828.61
15:27:12|2828.62
15:27:13|2828.62
15:27:14|2828.62
15:27:15|2828.62
15:27:16|2828.62
15:27:17|2828.62
15:27:18|2828.61
15:27:19|2828.61
15:27:20|2829.
15:27:22|2829.05
15:27:23|2828.85
15:27:24|2828.85
15:27:24|2828.84
15:27:25|2828.84
15:27:26|2828.84
15:27:28|2828.85
15:27:28|2828.84
15:27:30|2829.21
15:27:31|2829.45
15:27:32|2829.45
15:27:32|2829.45
15:27:34|2829.45
15:27:35|2829.44
15:27:37|2829.49
15:27:37|2829.52
15:27:39|2829.51
15:27:40|2829.51
15:27:41|2829.51
15:27:42|2829.51
15:27:43|2829.65
15:27:44|2829.66
15:27:45|2829.65
15:27:46|2829.65
15:27:47|2829.66
15:27:48|2829.85
15:27:49|2830.
15:27:50|2830.
15:27:52|2829.99
15:27:53|2829.99
15:27:54|2829.99
15:27:55|2830.
15:27:56|2830.06
15:27:56|2830.06
15:27:57|2830.05
15:27:58|2830.05
15:27:59|2830.05
15:28:01|2830.06
15:28:02|2830.06
15:28:03|2830.05
15:28:04|2830.06
15:28:05|2830.05
15:28:06|2830.05
15:28:07|2829.78
15:28:08|2829.78
15:28:09|2829.67
15:28:10|2829.68
15:28:11|2829.64
15:28:12|2829.64
15:28:13|2829.51
15:28:14|2829.53
15:28:15|2829.54
15:28:16|2829.53
15:28:17|2829.53
15:28:18|2829.53
15:28:19|2829.53
15:28:20|2829.67
15:28:21|2829.68
15:28:22|2829.68
15:28:23|2829.68
15:28:24|2829.68
15:28:25|2829.68
15:28:26|2829.68
15:28:27|2829.68
15:28:28|2829.68
15:28:29|2829.69
15:28:30|2829.42
15:28:31|2829.42
15:28:32|2829.01
15:28:36|2828.62
15:28:37|2828.62
15:28:39|2828.62
15:28:39|2828.62
15:28:41|2828.61
15:28:43|2829.19
15:28:43|2829.19
15:28:44|2829.36
15:28:45|2829.36
15:28:46|2829.35
15:28:47|2829.36
15:28:49|2829.48
15:28:50|2829.52
15:28:52|2829.52
15:28:52|2829.52
15:28:53|2829.53
15:28:55|2829.52
15:28:56|2829.52
15:28:56|2829.52
15:28:59|2829.53
15:28:59|2829.53
15:29:01|2829.54
15:29:02|2829.54
15:29:03|2829.54
15:29:05|2829.55
15:29:06|2829.55
15:29:07|2829.55
15:29:08|2829.54
15:29:09|2829.54
15:29:10|2829.55
15:29:12|2829.36
15:29:12|2829.36
15:29:13|2829.36
15:29:14|2829.36
15:29:15|2829.36
15:29:16|2829.36
15:29:17|2829.36
15:29:18|2829.35
15:29:19|2829.35
15:29:20|2829.36
15:29:22|2829.36
15:29:23|2829.36
15:29:23|2829.36
15:29:25|2829.1
15:29:26|2828.9
15:29:28|2828.9
15:29:28|2828.91
15:29:29|2828.91
15:29:30|2828.9
15:29:31|2828.9
15:29:32|2828.91
15:29:33|2828.91
15:29:34|2828.91
15:29:35|2828.83
15:29:37|2828.83
15:29:38|2828.82
15:29:39|2828.82
15:29:41|2828.59
15:29:41|2828.58
15:29:43|2828.59
15:29:44|2828.58
15:29:45|2828.58
15:29:46|2828.58
15:29:47|2828.58
15:29:48|2828.55
15:29:54|2828.27
15:29:55|2828.27
15:29:55|2828.44
15:29:57|2828.43
15:29:58|2828.61
15:29:59|2828.82
15:30:00|2828.82
15:30:00|2830.18
15:30:02|2830.17
15:30:02|2830.17
15:30:04|2829.78
15:30:05|2829.78
15:30:05|2829.78
15:30:07|2829.39
15:30:08|2829.39
15:30:09|2829.39
15:30:10|2829.39
15:30:11|2829.39
15:30:12|2829.39
15:30:13|2829.38
15:30:14|2829.38
15:30:15|2829.38
15:30:16|2829.1
15:30:17|2829.1
15:30:18|2829.1
15:30:19|2829.1
15:30:20|2829.1
15:30:21|2829.1
15:30:22|2829.
15:30:23|2829.21
15:30:24|2829.35
15:30:25|2829.26
15:30:26|2829.1
15:30:27|2829.1
15:30:28|2829.1
15:30:29|2829.1
15:30:30|2828.63
15:30:31|2828.28
15:30:32|2828.15
15:30:33|2828.16
15:30:34|2828.16
15:30:35|2828.16
15:30:36|2828.15
15:30:38|2828.15
15:30:40|2828.15
15:30:45|2828.15
15:30:46|2827.76
15:30:47|2827.76
15:30:48|2827.76
15:30:49|2827.75
15:30:51|2827.75
15:30:52|2827.75
15:30:54|2827.51
15:30:54|2827.52
15:30:56|2827.52
15:30:57|2827.52
15:30:57|2827.51
15:30:58|2827.51
15:31:00|2827.9
15:31:00|2827.9
15:31:02|2827.9
15:31:03|2827.91
15:31:04|2827.91
15:31:04|2827.91
15:31:07|2827.91
15:31:07|2827.91
15:31:08|2827.91
15:31:09|2827.9
15:31:10|2827.91
15:31:11|2827.91
15:31:12|2827.91
15:31:13|2827.9
15:31:14|2827.9
15:31:15|2827.9
15:31:16|2827.9
15:31:17|2827.9
15:31:18|2827.9
15:31:19|2827.9
15:31:20|2827.9
15:31:21|2827.9
15:31:22|2827.42
15:31:23|2827.42
15:31:24|2827.42
15:31:25|2826.66
15:31:26|2826.49
15:31:27|2826.01
15:31:28|2826.
15:31:29|2826.42
15:31:31|2826.42
15:31:32|2826.42
15:31:34|2826.42
15:31:35|2826.42
15:31:35|2826.43
15:31:37|2826.58
15:31:38|2826.91
15:31:38|2826.9
15:31:40|2826.91
15:31:41|2826.27
15:31:42|2826.64
15:31:42|2826.85
15:31:43|2826.85
15:31:44|2827.06
15:31:46|2827.52
15:31:47|2827.91
15:31:47|2827.96
15:31:49|2827.96
15:31:50|2827.96
15:31:51|2827.97
15:31:53|2827.64
15:31:53|2827.64
15:31:54|2827.6
15:31:55|2827.6
15:31:56|2827.6
15:31:57|2827.59
15:31:59|2827.6
15:32:00|2827.14
15:32:01|2827.14
15:32:02|2827.15
15:32:03|2827.15
15:32:05|2827.15
15:32:06|2827.15
15:32:07|2827.15
15:32:08|2827.15
15:32:09|2827.15
15:32:10|2827.14
15:32:11|2827.15
15:32:12|2827.15
15:32:13|2826.59
15:32:14|2826.48
15:32:15|2826.15
15:32:16|2826.15
15:32:17|2826.15
15:32:18|2826.15
15:32:19|2826.15
15:32:20|2826.14
15:32:21|2826.46
15:32:22|2826.57
15:32:23|2826.59
15:32:25|2826.59
15:32:26|2826.59
15:32:26|2826.59
15:32:28|2826.59
15:32:28|2827.02
15:32:30|2827.11
15:32:31|2827.11
15:32:32|2827.11
15:32:33|2827.15
15:32:34|2827.15
15:32:35|2827.47
15:32:37|2827.47
15:32:38|2827.47
15:32:39|2827.47
15:32:40|2827.47
15:32:41|2827.47
15:32:42|2827.47
15:32:43|2827.47
15:32:45|2827.53
15:32:46|2827.53
15:32:47|2827.54
15:32:48|2827.54
15:32:49|2827.54
15:32:50|2827.54
15:32:51|2827.53
15:32:52|2827.53
15:32:53|2827.54
15:32:54|2827.55
15:32:55|2827.55
15:32:56|2827.55
15:32:57|2827.98
15:32:58|2827.99
15:32:59|2828.54
15:33:00|2828.54
15:33:01|2828.54
15:33:02|2828.55
15:33:03|2828.54
15:33:04|2828.55
15:33:05|2828.55
15:33:07|2828.33
15:33:07|2828.33
15:33:09|2828.31
15:33:10|2828.52
15:33:11|2828.75
15:33:12|2828.75
15:33:13|2828.75
15:33:15|2828.65
15:33:16|2828.64
15:33:16|2828.65
15:33:18|2828.65
15:33:19|2828.65
15:33:20|2828.65
15:33:21|2828.65
15:33:21|2828.65
15:33:22|2828.64
15:33:23|2828.64
15:33:25|2828.64
15:33:26|2828.64
15:33:26|2828.64
15:33:27|2828.64
15:33:28|2828.64
15:33:29|2828.64
15:33:30|2828.61
15:33:31|2828.61
15:33:33|2828.61
15:33:33|2828.61
15:33:34|2828.61
15:33:36|2828.62
15:33:37|2828.61
15:33:38|2828.62
15:33:39|2828.62
15:33:40|2828.62
15:33:41|2829.48
15:33:42|2829.84
15:33:43|2829.99
15:33:44|2830.44
15:33:45|2830.47
15:33:47|2830.86
15:33:48|2830.89
15:33:49|2831.
15:33:50|2831.
15:33:51|2831.
15:33:52|2831.
15:33:53|2830.99
15:33:55|2830.99
15:33:55|2831.
15:33:57|2830.64
15:33:58|2830.64
15:33:59|2830.64
15:34:00|2830.65
15:34:01|2830.64
15:34:02|2830.86
15:34:04|2831.22
15:34:04|2831.29
15:34:06|2831.29
15:34:06|2831.28
15:34:07|2831.28
15:34:09|2831.28
15:34:10|2831.29
15:34:11|2831.5
15:34:12|2831.5
15:34:14|2831.86
15:34:14|2831.85
15:34:16|2832.
15:34:17|2832.
15:34:18|2831.99
15:34:19|2832.26
15:34:20|2832.53
15:34:21|2832.53
15:34:22|2832.49
15:34:23|2831.67
15:34:24|2831.67
15:34:25|2831.51
15:34:26|2831.54
15:34:27|2831.54
15:34:28|2831.85
15:34:29|2831.85
15:34:30|2831.85
15:34:31|2831.84
15:34:32|2831.76
15:34:34|2831.76
15:34:34|2831.75
15:34:37|2831.75
15:34:37|2831.75
15:34:38|2831.76
15:34:39|2831.72
15:34:40|2831.73
15:34:41|2831.72
15:34:42|2831.72
15:34:43|2831.72
15:34:44|2831.72
15:34:46|2831.72
15:34:47|2831.73
15:34:47|2831.72
15:34:49|2831.73
15:34:50|2831.72
15:34:51|2831.51
15:34:52|2831.21
15:34:53|2831.21
15:34:54|2831.16
15:34:56|2831.16
15:34:56|2831.16
15:34:57|2831.16
15:34:58|2831.16
15:34:59|2831.16
15:35:00|2831.16
15:35:01|2831.16
15:35:02|2831.15
15:35:03|2831.15
15:35:04|2830.95
15:35:05|2830.8
15:35:06|2830.52
15:35:07|2829.75
15:35:08|2829.75
15:35:09|2829.55
15:35:10|2829.
15:35:11|2829.
15:35:13|2828.76
15:35:14|2828.76
15:35:16|2828.16
15:35:16|2828.15
15:35:17|2828.15
15:35:18|2828.16
15:35:20|2827.26
15:35:21|2827.26
15:35:22|2827.98
15:35:23|2827.98
15:35:24|2827.98
15:35:25|2827.98
15:35:26|2827.99
15:35:27|2827.99
15:35:27|2827.98
15:35:30|2827.95
15:35:30|2827.95
15:35:31|2827.95
15:35:32|2827.96
15:35:33|2827.46
15:35:35|2827.45
15:35:37|2827.45
15:35:38|2827.3
15:35:39|2827.3
15:35:40|2827.3
15:35:41|2827.3
15:35:42|2827.29
15:35:43|2827.3
15:35:44|2827.3
15:35:45|2827.29
15:35:46|2827.65
15:35:47|2827.67
15:35:48|2827.67
15:35:49|2827.66
15:35:50|2827.67
15:35:51|2827.66
15:35:52|2827.66
15:35:53|2827.67
15:35:54|2827.67
15:35:55|2827.
15:35:56|2827.01
15:35:57|2827.01
15:35:58|2827.01
15:35:59|2827.01
15:36:00|2827.61
15:36:01|2827.62
15:36:02|2827.62
15:36:03|2827.62
15:36:04|2827.62
15:36:05|2827.62
15:36:06|2827.62
15:36:07|2827.61
15:36:08|2827.62
15:36:10|2827.62
15:36:11|2827.62
15:36:11|2827.62
15:36:13|2827.62
15:36:14|2827.62
15:36:15|2827.62
15:36:16|2827.62
15:36:17|2827.62
15:36:18|2827.62
15:36:19|2827.31
15:36:21|2827.3
15:36:21|2827.31
15:36:22|2827.3
15:36:23|2827.31
15:36:24|2827.3
15:36:26|2827.31
15:36:26|2827.31
15:36:28|2827.31
15:36:29|2827.31
15:36:29|2827.32
15:36:30|2827.62
15:36:31|2827.61
15:36:32|2827.88
15:36:34|2827.88
15:36:35|2827.88
15:36:36|2827.88
15:36:37|2827.88
15:36:38|2827.88
15:36:39|2827.88
15:36:40|2827.96
15:36:41|2827.96
15:36:42|2827.96
15:36:43|2827.96
15:36:44|2827.96
15:36:45|2827.95
15:36:46|2827.65
15:36:47|2827.65
15:36:48|2827.65
15:36:50|2827.65
15:36:51|2827.65
15:36:52|2827.53
15:36:53|2827.53
15:36:53|2827.52
15:36:54|2827.52
15:36:56|2827.53
15:36:56|2827.52
15:36:58|2827.52
15:36:59|2827.83
15:37:01|2827.84
15:37:02|2827.83
15:37:02|2827.83
15:37:03|2827.55
15:37:04|2827.54
15:37:06|2827.55
15:37:07|2827.55
15:37:08|2827.54
15:37:09|2827.55
15:37:10|2827.55
15:37:11|2827.55
15:37:11|2827.55
15:37:13|2827.55
15:37:14|2827.01
15:37:15|2827.01
15:37:16|2827.
15:37:17|2826.81
15:37:18|2826.59
15:37:19|2826.52
15:37:20|2826.51
15:37:21|2826.12
15:37:23|2826.07
15:37:24|2826.07
15:37:25|2825.56
15:37:25|2825.56
15:37:27|2825.89
15:37:27|2825.89
15:37:29|2825.88
15:37:29|2825.88
15:37:30|2825.89
15:37:31|2825.59
15:37:32|2825.01
15:37:34|2825.22
15:37:35|2825.43
15:37:37|2825.43
15:37:37|2825.43
15:37:38|2825.43
15:37:40|2825.43
15:37:41|2825.43
15:37:41|2825.43
15:37:42|2825.43
15:37:43|2825.43
15:37:45|2825.43
15:37:46|2825.43
15:37:47|2825.43
15:37:48|2825.43
15:37:49|2825.42
15:37:50|2825.42
15:37:51|2825.42
15:37:52|2825.42
15:37:53|2825.43
15:37:54|2825.43
15:37:56|2825.43
15:37:57|2825.43
15:37:57|2825.42
15:37:58|2826.08
15:38:00|2825.04
15:38:01|2825.03
15:38:02|2825.03
15:38:03|2824.78
15:38:04|2824.79
15:38:05|2824.79
15:38:06|2824.41
15:38:07|2824.34
15:38:08|2824.35
15:38:09|2824.12
15:38:10|2824.11
15:38:11|2823.76
15:38:12|2823.76
15:38:13|2823.83
15:38:15|2824.54
15:38:15|2824.54
15:38:17|2824.54
15:38:17|2824.55
15:38:19|2824.69
15:38:20|2825.47
15:38:21|2825.7
15:38:21|2825.71
15:38:23|2825.7
15:38:24|2825.7
15:38:25|2825.7
15:38:25|2825.99
15:38:26|2825.99
15:38:27|2825.5
15:38:28|2825.49
15:38:30|2825.5
15:38:30|2825.5
15:38:32|2825.5
15:38:32|2825.5
15:38:33|2825.49
15:38:35|2825.5
15:38:35|2825.5
15:38:37|2825.5
15:38:37|2825.5
15:38:38|2825.5
15:38:40|2825.5
15:38:41|2825.5
15:38:42|2825.49
15:38:43|2825.49
15:38:44|2825.49
15:38:45|2825.49
15:38:46|2825.5
15:38:47|2825.5
15:38:48|2825.5
15:38:49|2825.5
15:38:50|2825.49
15:38:51|2825.49
15:38:52|2825.5
15:38:53|2825.5
15:38:54|2825.49
15:38:56|2825.42
15:38:57|2824.95
15:38:57|2824.95
15:38:59|2824.95
15:39:00|2824.88
15:39:01|2824.31
15:39:02|2824.
15:39:03|2823.88
15:39:04|2823.88
15:39:05|2823.88
15:39:06|2823.89
15:39:07|2823.9
15:39:08|2823.9
15:39:09|2823.89
15:39:10|2823.43
15:39:11|2823.31
15:39:12|2823.24
15:39:13|2823.24
15:39:14|2823.25
15:39:15|2823.24
15:39:16|2823.11
15:39:17|2823.11
15:39:18|2823.11
15:39:19|2823.1
15:39:20|2823.86
15:39:21|2823.87
15:39:22|2823.87
15:39:23|2823.86
15:39:24|2823.86
15:39:25|2823.86
15:39:26|2823.86
15:39:27|2823.86
15:39:28|2823.65
15:39:29|2823.65
15:39:30|2823.65
15:39:31|2823.65
15:39:32|2823.49
15:39:33|2823.49
15:39:34|2823.49
15:39:35|2823.49
15:39:36|2823.49
15:39:37|2823.49
15:39:39|2823.42
15:39:40|2823.42
15:39:40|2822.84
15:39:43|2822.84
15:39:43|2822.84
15:39:44|2822.84
15:39:45|2822.84
15:39:47|2822.83
15:39:48|2822.84
15:39:49|2822.83
15:39:49|2822.83
15:39:51|2822.83
15:39:51|2822.81
15:39:53|2823.33
15:39:54|2823.33
15:39:55|2823.44
15:39:56|2823.44
15:39:57|2823.44
15:39:57|2823.44
15:40:00|2823.71
15:40:00|2823.86
15:40:01|2823.86
15:40:02|2823.87
15:40:04|2823.92
15:40:05|2824.
15:40:05|2824.08
15:40:07|2824.72
15:40:08|2825.
15:40:09|2824.53
15:40:10|2824.3
15:40:11|2824.3
15:40:13|2824.3
15:40:13|2824.3
15:40:14|2824.29
15:40:15|2824.29
15:40:16|2824.3
15:40:17|2824.3
15:40:18|2824.29
15:40:19|2824.18
15:40:20|2824.18
15:40:21|2824.18
15:40:22|2824.15
15:40:23|2823.86
15:40:24|2823.86
15:40:26|2823.85
15:40:27|2823.85
15:40:27|2824.14
15:40:28|2824.17
15:40:29|2823.8
15:40:31|2823.7
15:40:32|2823.7
15:40:33|2823.7
15:40:34|2823.68
15:40:35|2823.69
15:40:36|2823.69
15:40:37|2823.68
15:40:38|2823.68
15:40:39|2823.69
15:40:40|2823.68
15:40:41|2823.69
15:40:42|2823.69
15:40:44|2823.69
15:40:44|2823.69
15:40:45|2823.69
15:40:46|2823.69
15:40:47|2823.69
15:40:48|2823.69
15:40:49|2823.71
15:40:50|2823.71
15:40:51|2823.71
15:40:52|2823.7
15:40:53|2823.7
15:40:54|2823.7
15:40:55|2823.7
15:40:56|2823.7
15:40:57|2823.7
15:40:58|2823.7
15:40:59|2823.42
15:41:01|2823.25
15:41:02|2823.24
15:41:04|2823.21
15:41:04|2823.
15:41:05|2823.
15:41:06|2823.
15:41:08|2823.01
15:41:08|2823.
15:41:10|2823.
15:41:11|2823.
15:41:12|2823.01
15:41:14|2823.01
15:41:14|2823.01
15:41:15|2823.01
15:41:16|2823.01
15:41:17|2823.01
15:41:18|2823.
15:41:19|2823.
15:41:20|2823.03
15:41:21|2823.22
15:41:22|2823.59
15:41:23|2824.
15:41:24|2824.06
15:41:25|2824.06
15:41:26|2824.06
15:41:27|2824.06
15:41:28|2824.05
15:41:29|2824.06
15:41:30|2824.05
15:41:31|2824.05
15:41:32|2823.84
15:41:33|2823.54
15:41:34|2823.25
15:41:35|2823.09
15:41:36|2823.1
15:41:37|2823.09
15:41:38|2823.09
15:41:40|2823.09
15:41:41|2823.09
15:41:43|2823.31
15:41:43|2823.31
15:41:44|2823.44
15:41:45|2823.44
15:41:46|2823.44
15:41:47|2823.45
15:41:48|2823.45
15:41:49|2823.45
15:41:50|2823.44
15:41:51|2823.44
15:41:53|2823.44
15:41:53|2823.44
15:41:55|2823.45
15:41:56|2823.44
15:41:56|2823.45
15:41:58|2823.44
15:41:59|2823.45
15:42:00|2822.02
15:42:02|2822.2
15:42:02|2822.2
15:42:03|2822.2
15:42:05|2823.3
15:42:07|2823.29
15:42:08|2823.29
15:42:08|2823.29
15:42:09|2823.29
15:42:11|2823.29
15:42:12|2823.23
15:42:14|2823.23
15:42:14|2823.23
15:42:16|2823.23
15:42:17|2823.29
15:42:18|2823.29
15:42:19|2823.28
15:42:20|2823.28
15:42:21|2823.29
15:42:22|2823.29
15:42:23|2823.29
15:42:24|2823.29
15:42:25|2823.29
15:42:26|2823.26
15:42:27|2823.26
15:42:28|2823.26
15:42:29|2823.04
15:42:30|2823.05
15:42:31|2823.04
15:42:32|2823.05
15:42:33|2823.05
15:42:35|2823.05
15:42:35|2823.04
15:42:37|2823.05
15:42:38|2823.05
15:42:39|2823.04
15:42:41|2823.05
15:42:42|2823.05
15:42:42|2823.04
15:42:44|2823.05
15:42:46|2823.05
15:42:47|2823.05
15:42:47|2823.05
15:42:49|2823.05
15:42:50|2823.05
15:42:51|2822.8
15:42:52|2822.79
15:42:54|2822.79
15:42:55|2822.79
15:42:56|2822.79
15:42:57|2822.79
15:42:58|2822.79
15:42:59|2822.79
15:43:00|2822.8
15:43:01|2822.8
15:43:03|2823.15
15:43:04|2823.15
15:43:05|2823.15
15:43:07|2823.63
15:43:08|2823.75
15:43:09|2823.78
15:43:10|2823.67
15:43:11|2823.67
15:43:12|2823.66
15:43:13|2823.49
15:43:14|2823.46
15:43:15|2822.81
15:43:16|2822.82
15:43:17|2822.81
15:43:18|2822.82
15:43:19|2822.82
15:43:21|2822.82
15:43:21|2822.82
15:43:23|2822.82
15:43:24|2822.82
15:43:24|2822.82
15:43:25|2822.82
15:43:26|2822.82
15:43:28|2822.81
15:43:28|2822.81
15:43:30|2822.82
15:43:31|2822.86
15:43:32|2823.24
15:43:33|2823.36
15:43:34|2823.36
15:43:35|2823.35
15:43:36|2823.35
15:43:37|2823.35
15:43:38|2822.76
15:43:39|2822.24
15:43:41|2821.65
15:43:43|2821.58
15:43:44|2821.58
15:43:45|2821.58
15:43:46|2821.58
15:43:47|2821.88
15:43:48|2821.89
15:43:49|2821.96
15:43:51|2822.19
15:43:51|2822.19
15:43:53|2822.19
15:43:54|2822.2
15:43:54|2822.2
15:43:55|2822.2
15:43:56|2822.2
15:43:57|2822.2
15:43:58|2822.2
15:43:59|2822.53
15:44:00|2822.62
15:44:02|2822.99
15:44:02|2822.99
15:44:04|2823.
15:44:05|2822.99
15:44:05|2822.99
15:44:06|2822.99
15:44:08|2822.99
15:44:09|2823.
15:44:10|2822.99
15:44:11|2823.68
15:44:12|2823.69
15:44:13|2823.69
15:44:14|2824.02
15:44:15|2824.02
15:44:17|2823.18
15:44:18|2823.17
15:44:18|2823.18
15:44:20|2822.83
15:44:20|2822.69
15:44:22|2822.7
15:44:22|2822.62
15:44:23|2822.62
15:44:24|2822.16
15:44:25|2822.16
15:44:26|2822.16
15:44:27|2822.16
15:44:29|2822.16
15:44:30|2821.82
15:44:31|2821.28
15:44:32|2821.28
15:44:33|2821.25
15:44:34|2821.24
15:44:36|2821.24
15:44:36|2821.24
15:44:37|2821.01
15:44:38|2821.39
15:44:39|2821.3
15:44:40|2821.31
15:44:42|2821.31
15:44:43|2821.31
15:44:44|2821.49
15:44:45|2821.49
15:44:46|2821.49
15:44:47|2821.42
15:44:48|2821.42
15:44:49|2821.42
15:44:50|2821.3
15:44:51|2821.31
15:44:52|2821.57
15:44:53|2821.57
15:44:54|2821.57
15:44:55|2821.57
15:44:56|2821.57
15:44:57|2821.57
15:44:58|2821.56
15:44:59|2821.56
15:45:00|2821.56
15:45:01|2821.57
15:45:03|2821.43
15:45:04|2821.43
15:45:05|2821.43
15:45:06|2821.43
15:45:07|2821.43
15:45:08|2821.43
15:45:09|2821.43
15:45:09|2821.43
15:45:11|2821.75
15:45:12|2821.57
15:45:13|2821.57
15:45:14|2821.48
15:45:16|2821.11
15:45:16|2821.07
15:45:17|2821.01
15:45:18|2821.01
15:45:19|2821.01
15:45:20|2821.
15:45:21|2821.01
15:45:22|2821.01
15:45:23|2821.01
15:45:24|2821.01
15:45:25|2821.01
15:45:26|2821.01
15:45:27|2821.
15:45:28|2821.01
15:45:29|2821.
15:45:30|2821.
15:45:31|2820.79
15:45:32|2820.45
15:45:33|2820.33
15:45:34|2820.33
15:45:35|2820.33
15:45:36|2820.33
15:45:37|2820.33
15:45:38|2820.31
15:45:39|2820.32
15:45:40|2820.01
15:45:41|2820.01
15:45:42|2820.
15:45:44|2819.98
15:45:44|2819.98
15:45:47|2819.56
15:45:47|2819.56
15:45:49|2819.56
15:45:50|2819.55
15:45:51|2819.56
15:45:52|2819.56
15:45:53|2819.56
15:45:55|2819.56
15:45:56|2819.55
15:45:57|2819.56
15:45:58|2819.56
15:45:59|2819.56
15:46:00|2819.56
15:46:01|2819.56
15:46:02|2819.47
15:46:03|2819.47
15:46:04|2819.47
15:46:05|2819.01
15:46:07|2818.57
15:46:07|2818.36
15:46:09|2818.35
15:46:09|2818.36
15:46:11|2818.36
15:46:12|2817.94
15:46:14|2817.71
15:46:15|2817.71
15:46:16|2818.08
15:46:16|2818.08
15:46:18|2818.48
15:46:18|2818.6
15:46:19|2818.6
15:46:21|2818.6
15:46:22|2818.89
15:46:23|2819.28
15:46:24|2819.42
15:46:25|2819.75
15:46:26|2819.76
15:46:27|2819.91
15:46:28|2820.67
15:46:29|2820.66
15:46:30|2820.31
15:46:31|2819.99
15:46:32|2819.99
15:46:33|2819.99
15:46:34|2820.01
15:46:35|2820.03
15:46:36|2820.02
15:46:37|2820.02
15:46:38|2820.03
15:46:39|2820.07
15:46:40|2820.06
15:46:41|2820.07
15:46:42|2820.07
15:46:43|2820.07
15:46:44|2820.07
15:46:45|2820.07
15:46:46|2820.06
15:46:47|2820.06
15:46:48|2820.06
15:46:49|2820.07
15:46:50|2820.07
15:46:51|2820.06
15:46:52|2820.07
15:46:53|2820.81
15:46:54|2821.1
15:46:55|2821.1
15:46:56|2821.47
15:46:57|2821.47
15:46:58|2821.47
15:47:00|2821.47
15:47:01|2821.47
15:47:02|2821.48
15:47:03|2821.48
15:47:04|2821.48
15:47:05|2821.48
15:47:05|2821.48
15:47:07|2821.73
15:47:09|2821.99
15:47:10|2822.22
15:47:12|2822.22
15:47:12|2822.22
15:47:14|2822.22
15:47:14|2822.22
15:47:15|2822.23
15:47:17|2822.42
15:47:18|2822.42
15:47:19|2822.42
15:47:20|2822.62
15:47:20|2823.31
15:47:22|2823.56
15:47:23|2823.56
15:47:24|2823.56
15:47:25|2823.55
15:47:27|2823.55
15:47:27|2823.55
15:47:28|2823.55
15:47:29|2823.56
15:47:30|2823.55
15:47:31|2823.55
15:47:32|2823.56
15:47:33|2823.56
15:47:34|2823.52
15:47:35|2823.32
15:47:36|2823.32
15:47:37|2823.31
15:47:38|2823.31
15:47:39|2823.31
15:47:40|2823.32
15:47:41|2823.32
15:47:42|2823.32
15:47:43|2823.32
15:47:44|2823.33
15:47:46|2823.33
15:47:47|2823.39
15:47:48|2823.38
15:47:49|2823.38
15:47:50|2823.38
15:47:51|2823.38
15:47:53|2822.97
15:47:53|2822.97
15:47:54|2822.97
15:47:55|2822.97
15:47:56|2822.97
15:47:57|2822.91
15:47:58|2822.82
15:47:59|2822.82
15:48:00|2822.76
15:48:01|2822.75
15:48:02|2822.75
15:48:03|2822.76
15:48:04|2822.76
15:48:05|2822.76
15:48:06|2822.76
15:48:07|2822.76
15:48:08|2822.76
15:48:09|2822.75
15:48:10|2822.77
15:48:11|2822.76
15:48:12|2822.76
15:48:13|2822.76
15:48:14|2822.76
15:48:15|2822.76
15:48:17|2822.77
15:48:18|2822.72
15:48:20|2822.72
15:48:20|2822.73
15:48:21|2822.73
15:48:22|2822.73
15:48:23|2822.72
15:48:24|2822.73
15:48:25|2822.73
15:48:26|2822.73
15:48:27|2822.73
15:48:28|2822.73
15:48:29|2822.72
15:48:30|2822.73
15:48:31|2822.7
15:48:32|2822.71
15:48:33|2822.71
15:48:34|2822.71
15:48:35|2822.7
15:48:36|2822.36
15:48:37|2822.36
15:48:38|2822.35
15:48:39|2822.36
15:48:40|2822.36
15:48:41|2822.36
15:48:43|2822.36
15:48:44|2822.56
15:48:45|2822.57
15:48:47|2822.57
15:48:48|2822.57
15:48:49|2822.57
15:48:50|2822.57
15:48:52|2822.78
15:48:53|2822.78
15:48:54|2822.78
15:48:55|2822.86
15:48:56|2822.86
15:48:56|2822.86
15:48:57|2822.96
15:48:58|2822.96
15:49:00|2822.96
15:49:00|2822.96
15:49:01|2822.96
15:49:03|2822.96
15:49:03|2822.96
15:49:04|2822.96
15:49:06|2822.96
15:49:07|2822.97
15:49:07|2822.97
15:49:09|2822.97
15:49:10|2822.96
15:49:12|2822.96
15:49:13|2822.96
15:49:14|2822.97
15:49:16|2822.97
15:49:18|2822.97
15:49:18|2822.97
15:49:19|2822.97
15:49:20|2822.97
15:49:22|2822.97
15:49:23|2822.97
15:49:23|2822.97
15:49:24|2822.97
15:49:25|2822.96
15:49:27|2822.96
15:49:28|2822.97
15:49:29|2822.96
15:49:29|2822.96
15:49:31|2822.34
15:49:32|2822.34
15:49:33|2822.34
15:49:34|2822.34
15:49:35|2822.33
15:49:36|2822.33
15:49:37|2822.23
15:49:38|2822.23
15:49:39|2822.12
15:49:39|2822.04
15:49:40|2822.01
15:49:41|2822.01
15:49:43|2822.
15:49:44|2822.01
15:49:46|2822.
15:49:47|2822.
15:49:48|2822.03
15:49:49|2822.03
15:49:51|2822.02
15:49:52|2822.02
15:49:53|2822.03
15:49:55|2822.49
15:49:55|2822.49
15:49:56|2822.5
15:49:58|2822.5
15:49:58|2822.5
15:50:00|2822.49
15:50:00|2822.5
15:50:02|2822.5
15:50:02|2822.49
15:50:04|2822.49
15:50:04|2822.49
15:50:06|2822.49
15:50:06|2822.5
15:50:07|2822.28
15:50:09|2821.72
15:50:09|2821.72
15:50:11|2821.42
15:50:12|2821.42
15:50:13|2821.43
15:50:15|2821.43
15:50:16|2821.43
15:50:17|2821.43
15:50:17|2821.43
15:50:19|2821.43
15:50:19|2821.42
15:50:21|2821.43
15:50:22|2821.35
15:50:23|2821.35
15:50:24|2821.12
15:50:25|2821.18
15:50:26|2821.11
15:50:27|2821.
15:50:28|2821.
15:50:30|2821.
15:50:30|2821.
15:50:32|2821.01
15:50:32|2821.01
15:50:34|2821.01
15:50:34|2821.
15:50:35|2821.01
15:50:36|2821.01
15:50:38|2821.01
15:50:39|2821.01
15:50:40|2821.
15:50:40|2820.7
15:50:41|2820.7
15:50:42|2820.7
15:50:43|2820.7
15:50:44|2820.69
15:50:45|2820.9
15:50:46|2820.9
15:50:48|2820.49
15:50:50|2820.23
15:50:51|2820.22
15:50:53|2820.13
15:50:53|2820.13
15:50:55|2820.14
15:50:56|2820.06
15:50:57|2820.06
15:50:58|2820.06
15:51:00|2820.07
15:51:00|2820.19
15:51:01|2820.19
15:51:03|2820.19
15:51:04|2820.
15:51:05|2820.
15:51:06|2819.91
15:51:06|2819.83
15:51:08|2819.81
15:51:08|2819.81
15:51:10|2819.42
15:51:11|2819.42
15:51:12|2819.42
15:51:13|2819.42
15:51:14|2819.42
15:51:16|2819.14
15:51:17|2819.14
15:51:18|2819.13
15:51:18|2819.01
15:51:19|2819.
15:51:20|2819.
15:51:21|2819.
15:51:22|2819.
15:51:24|2819.01
15:51:25|2819.01
15:51:26|2819.
15:51:27|2819.
15:51:27|2819.01
15:51:28|2819.
15:51:29|2819.
15:51:31|2819.01
15:51:31|2819.13
15:51:33|2819.14
15:51:33|2819.14
15:51:35|2819.14
15:51:35|2819.14
15:51:36|2819.14
15:51:38|2819.14
15:51:39|2819.14
15:51:39|2819.15
15:51:41|2819.15
15:51:41|2819.15
15:51:42|2819.14
15:51:44|2819.14
15:51:44|2819.02
15:51:45|2819.02
15:51:47|2819.01
15:51:48|2819.01
15:51:49|2819.01
15:51:49|2819.01
15:51:51|2819.
15:51:52|2819.
15:51:53|2819.
15:51:55|2818.96
15:51:57|2818.96
15:51:58|2819.54
15:51:58|2819.62
15:52:01|2819.62
15:52:02|2819.62
15:52:02|2820.34
15:52:03|2820.35
15:52:04|2820.35
15:52:05|2820.35
15:52:06|2820.35
15:52:07|2820.35
15:52:09|2820.35
15:52:10|2820.35
15:52:10|2820.35
15:52:11|2820.35
15:52:13|2820.35
15:52:14|2820.47
15:52:16|2820.65
15:52:17|2821.57
15:52:18|2821.85
15:52:19|2821.84
15:52:20|2821.84
15:52:21|2821.84
15:52:22|2821.84
15:52:23|2821.84
15:52:24|2821.84
15:52:25|2821.94
15:52:26|2821.94
15:52:27|2821.98
15:52:28|2822.
15:52:29|2821.99
15:52:30|2821.82
15:52:31|2821.82
15:52:32|2821.32
15:52:33|2821.32
15:52:34|2821.31
15:52:35|2821.32
15:52:36|2821.32
15:52:38|2821.31
15:52:38|2821.31
15:52:40|2821.31
15:52:40|2821.33
15:52:41|2821.43
15:52:42|2821.43
15:52:43|2821.43
15:52:45|2821.99
15:52:45|2821.99
15:52:47|2821.99
15:52:47|2822.06
15:52:48|2822.48
15:52:50|2822.49
15:52:50|2822.49
15:52:52|2822.48
15:52:53|2822.48
15:52:54|2822.48
15:52:55|2822.48
15:52:56|2822.81
15:52:58|2823.05
15:52:59|2823.05
15:53:00|2822.63
15:53:01|2822.63
15:53:02|2822.57
15:53:03|2822.61
15:53:04|2822.66
15:53:05|2822.67
15:53:06|2822.67
15:53:08|2822.64
15:53:08|2822.64
15:53:10|2822.63
15:53:11|2822.64
15:53:11|2822.35
15:53:13|2822.11
15:53:14|2822.12
15:53:16|2822.11
15:53:17|2822.11
15:53:17|2822.
15:53:19|2822.01
15:53:20|2822.01
15:53:22|2822.01
15:53:23|2822.01
15:53:24|2822.01
15:53:24|2822.01
15:53:25|2822.01
15:53:27|2822.01
15:53:27|2822.01
15:53:29|2822.01
15:53:30|2822.03
15:53:31|2822.03
15:53:32|2822.22
15:53:33|2822.36
15:53:34|2822.3
15:53:35|2822.29
15:53:36|2822.28
15:53:37|2822.15
15:53:39|2822.12
15:53:39|2821.79
15:53:41|2821.64
15:53:41|2821.63
15:53:42|2821.61
15:53:43|2821.
15:53:45|2821.
15:53:46|2821.
15:53:46|2822.3
15:53:48|2822.64
15:53:48|2822.64
15:53:50|2822.64
15:53:51|2822.64
15:53:52|2822.63
15:53:53|2822.64
15:53:54|2822.64
15:53:56|2822.99
15:53:57|2823.56
15:53:58|2823.56
15:53:59|2823.56
15:54:00|2823.55
15:54:01|2823.55
15:54:02|2823.55
15:54:03|2823.18
15:54:05|2823.18
15:54:06|2822.9
15:54:07|2822.9
15:54:08|2822.9
15:54:08|2822.9
15:54:10|2822.91
15:54:11|2822.91
15:54:12|2822.91
15:54:13|2822.91
15:54:13|2822.9
15:54:15|2822.9
15:54:17|2822.9
15:54:17|2822.91
15:54:18|2822.91
15:54:19|2823.25
15:54:20|2823.98
15:54:22|2823.98
15:54:23|2823.98
15:54:24|2823.98
15:54:25|2824.
15:54:26|2823.99
15:54:27|2823.99
15:54:28|2824.02
15:54:29|2824.73
15:54:29|2824.73
15:54:30|2824.73
15:54:32|2824.73
15:54:33|2824.73
15:54:35|2824.73
15:54:35|2824.52
15:54:36|2824.38
15:54:37|2824.38
15:54:38|2824.38
15:54:39|2824.35
15:54:40|2824.01
15:54:41|2824.01
15:54:42|2824.
15:54:43|2824.
15:54:44|2824.01
15:54:45|2824.
15:54:46|2824.
15:54:47|2824.
15:54:48|2824.01
15:54:49|2824.01
15:54:50|2823.99
15:54:51|2823.68
15:54:53|2823.68
15:54:53|2823.63
15:54:55|2823.64
15:54:56|2823.59
15:54:57|2823.51
15:54:58|2823.01
15:54:59|2823.01
15:55:01|2822.52
15:55:01|2822.04
15:55:03|2822.04
15:55:04|2821.19
15:55:05|2821.18
15:55:06|2821.18
15:55:07|2821.16
15:55:08|2821.16
15:55:09|2821.17
15:55:09|2821.17
15:55:10|2821.17
15:55:12|2821.45
15:55:13|2821.62
15:55:14|2821.67
15:55:16|2821.67
15:55:16|2821.68
15:55:17|2822.22
15:55:18|2822.22
15:55:19|2822.22
15:55:20|2822.22
15:55:21|2822.22
15:55:22|2822.22
15:55:23|2822.22
15:55:24|2822.52
15:55:25|2822.59
15:55:26|2822.59
15:55:27|2822.59
15:55:28|2822.6
15:55:29|2822.6
15:55:30|2822.8
15:55:31|2822.8
15:55:32|2822.8
15:55:33|2822.8
15:55:34|2822.79
15:55:35|2822.79
15:55:36|2822.79
15:55:37|2822.79
15:55:38|2822.8
15:55:39|2822.8
15:55:40|2822.79
15:55:41|2822.79
15:55:42|2822.79
15:55:43|2822.79
15:55:44|2822.79
15:55:45|2822.79
15:55:46|2822.79
15:55:47|2822.8
15:55:48|2822.8
15:55:49|2822.8
15:55:50|2822.8
15:55:51|2822.58
15:55:53|2822.46
15:55:53|2822.46
15:55:56|2822.46
15:55:56|2822.47
15:55:58|2822.46
15:55:59|2822.46
15:56:00|2822.46
15:56:02|2822.46
15:56:03|2822.23
15:56:04|2822.23
15:56:05|2822.22
15:56:06|2822.22
15:56:06|2822.22
15:56:08|2822.22
15:56:09|2821.46
15:56:11|2821.44
15:56:11|2821.3
15:56:13|2821.3
15:56:14|2821.31
15:56:15|2821.31
15:56:17|2821.31
15:56:17|2821.31
15:56:18|2821.31
15:56:19|2821.3
15:56:20|2821.3
15:56:22|2821.31
15:56:23|2821.31
15:56:24|2821.31
15:56:24|2821.31
15:56:26|2821.3
15:56:26|2821.29
15:56:28|2821.28
15:56:29|2821.28
15:56:30|2821.28
15:56:30|2821.28
15:56:32|2821.28
15:56:32|2821.28
15:56:34|2821.28
15:56:36|2821.28
15:56:36|2821.28
15:56:37|2821.28
15:56:38|2821.28
15:56:40|2821.28
15:56:41|2821.28
15:56:41|2821.28
15:56:43|2821.27
15:56:44|2821.08
15:56:45|2821.07
15:56:46|2821.07
15:56:47|2821.07
15:56:49|2821.07
15:56:49|2821.07
15:56:50|2821.03
15:56:51|2821.03
15:56:52|2821.04
15:56:53|2821.03
15:56:55|2821.03
15:56:56|2820.66
15:56:57|2820.66
15:56:58|2820.65
15:57:00|2820.62
15:57:00|2820.59
15:57:01|2820.53
15:57:03|2820.28
15:57:05|2820.28
15:57:05|2819.7
15:57:06|2819.7
15:57:08|2819.61
15:57:08|2819.18
15:57:09|2819.01
15:57:10|2819.
15:57:11|2819.
15:57:13|2819.
15:57:13|2819.
15:57:15|2819.
15:57:16|2819.
15:57:17|2819.38
15:57:18|2819.47
15:57:20|2819.71
15:57:21|2820.02
15:57:21|2820.02
15:57:22|2820.52
15:57:23|2820.51
15:57:25|2820.65
15:57:26|2820.65
15:57:27|2820.65
15:57:28|2820.65
15:57:29|2820.65
15:57:30|2820.65
15:57:31|2821.
15:57:32|2820.99
15:57:34|2821.07
15:57:35|2821.07
15:57:36|2821.51
15:57:36|2821.62
15:57:38|2821.67
15:57:38|2821.67
15:57:40|2821.79
15:57:40|2821.82
15:57:42|2821.45
15:57:42|2821.45
15:57:43|2821.43
15:57:45|2821.43
15:57:46|2821.43
15:57:47|2821.43
15:57:48|2821.43
15:57:49|2821.25
15:57:50|2821.25
15:57:51|2821.07
15:57:52|2821.07
15:57:53|2820.9
15:57:54|2820.9
15:57:56|2820.9
15:57:56|2820.9
15:57:57|2820.9
15:57:59|2820.91
15:58:00|2820.91
15:58:01|2820.49
15:58:02|2820.5
15:58:03|2820.85
15:58:04|2820.85
15:58:05|2820.91
15:58:06|2820.9
15:58:07|2820.91
15:58:08|2820.91
15:58:09|2820.91
15:58:11|2821.08
15:58:11|2821.08
15:58:13|2821.08
15:58:13|2821.65
15:58:14|2821.65
15:58:16|2821.86
15:58:17|2822.32
15:58:18|2822.32
15:58:19|2822.36
15:58:20|2822.44
15:58:21|2822.51
15:58:22|2822.79
15:58:23|2822.81
15:58:24|2822.81
15:58:25|2822.81
15:58:26|2822.8
15:58:27|2822.81
15:58:28|2822.81
15:58:29|2822.8
15:58:30|2822.65
15:58:31|2822.3
15:58:32|2822.24
15:58:33|2822.25
15:58:34|2822.24
15:58:35|2822.22
15:58:36|2822.22
15:58:37|2822.22
15:58:38|2822.22
15:58:39|2822.22
15:58:40|2822.22
15:58:41|2822.21
15:58:42|2822.21
15:58:43|2822.21
15:58:44|2822.22
15:58:45|2822.16
15:58:46|2821.72
15:58:47|2821.73
15:58:48|2821.62
15:58:49|2821.63
15:58:50|2821.63
15:58:51|2821.63
15:58:52|2821.63
15:58:53|2821.63
15:58:54|2821.63
15:58:55|2821.59
15:58:56|2821.59
15:58:58|2821.6
15:58:58|2821.6
15:58:59|2821.6
15:59:00|2821.6
15:59:01|2821.64
15:59:03|2821.91
15:59:03|2821.94
15:59:04|2822.1
15:59:05|2822.26
15:59:07|2822.25
15:59:08|2822.25
15:59:09|2822.25
15:59:09|2822.25
15:59:11|2822.25
15:59:12|2822.25
15:59:13|2822.25
15:59:14|2822.25
15:59:15|2822.25
15:59:16|2822.25
15:59:17|2822.25
15:59:18|2822.46
15:59:19|2822.47
15:59:20|2822.47
15:59:21|2822.51
15:59:22|2822.51
15:59:24|2823.
15:59:25|2823.03
15:59:25|2823.03
15:59:27|2823.22
15:59:27|2823.21
15:59:29|2823.44
15:59:30|2823.44
15:59:31|2823.44
15:59:31|2823.45
15:59:32|2823.44
15:59:33|2823.44
15:59:34|2823.29
15:59:36|2823.3
15:59:36|2823.23
15:59:38|2823.23
15:59:39|2823.23
15:59:40|2822.84
15:59:41|2822.84
15:59:42|2822.82
15:59:43|2822.22
15:59:44|2822.24
15:59:45|2822.24
15:59:46|2822.23
15:59:47|2822.24
15:59:48|2822.24
15:59:49|2822.22
15:59:50|2822.22
15:59:51|2822.21
15:59:52|2822.21
15:59:53|2822.21
15:59:54|2822.21
15:59:55|2822.21
15:59:56|2822.21
15:59:57|2822.21
15:59:58|2822.21
15:59:59|2822.21
16:00:00|2822.21
16:00:01|2822.22
16:00:02|2822.39
16:00:03|2822.4
16:00:04|2822.39
16:00:06|2822.39
16:00:06|2822.48
16:00:08|2822.48
16:00:08|2822.48
16:00:10|2822.49
16:00:11|2822.49
16:00:12|2822.49
16:00:13|2822.4
16:00:14|2822.47
16:00:14|2822.47
16:00:16|2822.47
16:00:17|2822.48
16:00:18|2822.48
16:00:18|2821.82
16:00:20|2821.67
16:00:21|2821.4
16:00:22|2821.01
16:00:23|2821.
16:00:24|2821.01
16:00:25|2821.24
16:00:26|2821.36
16:00:27|2821.93
16:00:28|2821.93
16:00:29|2821.94
16:00:30|2821.93
16:00:32|2821.93
16:00:33|2821.65
16:00:35|2821.56
16:00:35|2821.57
16:00:36|2821.56
16:00:37|2821.57
16:00:38|2821.56
16:00:39|2821.57
16:00:40|2821.57
16:00:41|2821.57
16:00:42|2821.57
16:00:43|2821.66
16:00:44|2822.
16:00:45|2822.
16:00:47|2821.71
16:00:48|2821.71
16:00:49|2821.71
16:00:50|2822.32
16:00:51|2822.39
16:00:51|2822.39
16:00:52|2822.39
16:00:54|2822.52
16:00:55|2822.58
16:00:56|2822.58
16:00:57|2822.58
16:00:59|2822.59
16:01:00|2823.
16:01:00|2823.04
16:01:02|2823.28
16:01:04|2823.29
16:01:05|2823.54
16:01:06|2823.72
16:01:08|2823.92
16:01:08|2823.92
16:01:09|2823.92
16:01:10|2823.72
16:01:11|2823.72
16:01:12|2823.72
16:01:14|2823.72
16:01:15|2823.75
16:01:16|2823.86
16:01:17|2824.07
16:01:18|2824.09
16:01:19|2824.22
16:01:20|2824.22
16:01:22|2824.22
16:01:23|2824.6
16:01:24|2824.6
16:01:25|2824.6
16:01:26|2824.6
16:01:27|2824.77
16:01:28|2824.77
16:01:30|2825.
16:01:31|2825.41
16:01:31|2825.42
16:01:33|2825.61
16:01:34|2825.76
16:01:35|2825.61
16:01:36|2825.6
16:01:37|2825.92
16:01:38|2826.12
16:01:38|2826.17
16:01:40|2826.15
16:01:41|2826.15
16:01:42|2826.64
16:01:42|2827.19
16:01:44|2827.5
16:01:45|2827.5
16:01:45|2827.5
16:01:47|2826.92
16:01:48|2826.91
16:01:49|2826.83
16:01:51|2826.8
16:01:51|2826.77
16:01:52|2826.31
16:01:53|2826.12
16:01:54|2826.12
16:01:55|2826.12
16:01:56|2826.12
16:01:57|2826.12
16:01:58|2826.09
16:02:00|2826.
16:02:02|2826.
16:02:02|2825.59
16:02:04|2825.59
16:02:06|2825.58
16:02:07|2825.43
16:02:08|2825.27
16:02:09|2825.05
16:02:10|2825.04
16:02:11|2825.05
16:02:12|2825.05
16:02:13|2825.05
16:02:14|2825.04
16:02:15|2825.05
16:02:17|2825.42
16:02:17|2825.42
16:02:19|2825.71
16:02:19|2826.11
16:02:21|2826.26
16:02:21|2826.26
16:02:23|2826.66
16:02:24|2827.25
16:02:25|2827.24
16:02:26|2827.25
16:02:28|2827.25
16:02:28|2827.25
16:02:29|2827.24
16:02:30|2826.87
16:02:32|2826.88
16:02:32|2826.88
16:02:33|2826.87
16:02:34|2826.88
16:02:36|2826.88
16:02:37|2826.88
16:02:38|2826.88
16:02:39|2826.87
16:02:40|2826.87
16:02:41|2826.88
16:02:42|2826.87
16:02:43|2826.88
16:02:44|2826.87
16:02:45|2826.84
16:02:46|2826.85
16:02:47|2826.85
16:02:48|2826.85
16:02:49|2826.84
16:02:50|2826.3
16:02:51|2826.3
16:02:52|2826.29
16:02:53|2826.3
16:02:54|2826.29
16:02:55|2826.3
16:02:56|2826.3
16:02:57|2826.3
16:02:58|2826.3
16:02:59|2826.58
16:03:01|2826.58
16:03:02|2826.58
16:03:04|2827.37
16:03:05|2827.38
16:03:06|2827.5
16:03:07|2827.49
16:03:08|2827.02
16:03:09|2826.36
16:03:10|2825.79
16:03:11|2825.22
16:03:12|2825.14
16:03:13|2824.51
16:03:14|2824.51
16:03:15|2824.51
16:03:16|2824.91
16:03:17|2825.45
16:03:18|2825.32
16:03:19|2825.53
16:03:20|2825.85
16:03:21|2825.86
16:03:22|2826.28
16:03:23|2826.47
16:03:24|2826.47
16:03:25|2826.47
16:03:26|2826.49
16:03:27|2826.49
16:03:28|2826.46
16:03:29|2826.46
16:03:30|2826.46
16:03:31|2826.46
16:03:32|2826.46
16:03:33|2826.46
16:03:34|2826.46
16:03:35|2826.46
16:03:36|2826.49
16:03:37|2826.61
16:03:38|2826.61
16:03:39|2826.6
16:03:40|2826.61
16:03:41|2826.61
16:03:42|2826.61
16:03:43|2826.61
16:03:44|2826.63
16:03:45|2826.35
16:03:46|2826.28
16:03:47|2826.24
16:03:48|2826.25
16:03:49|2826.25
16:03:50|2826.25
16:03:51|2826.25
16:03:52|2826.25
16:03:53|2825.7
16:03:54|2825.7
16:03:55|2825.7
16:03:56|2825.37
16:03:57|2825.32
16:03:58|2825.32
16:04:00|2825.32
16:04:01|2825.32
16:04:02|2825.32
16:04:03|2825.32
16:04:04|2825.32
16:04:05|2825.31
16:04:07|2825.31
16:04:08|2825.1
16:04:09|2825.12
16:04:10|2825.01
16:04:11|2824.97
16:04:12|2824.61
16:04:13|2824.61
16:04:14|2824.61
16:04:15|2824.61
16:04:16|2824.61
16:04:17|2824.57
16:04:18|2824.58
16:04:19|2824.81
16:04:20|2824.82
16:04:21|2824.93
16:04:22|2824.92
16:04:23|2824.93
16:04:24|2824.92
16:04:25|2824.93
16:04:27|2824.93
16:04:29|2824.93
16:04:29|2824.63
16:04:30|2824.64
16:04:31|2824.64
16:04:32|2824.64
16:04:33|2824.5
16:04:34|2824.68
16:04:36|2824.68
16:04:38|2824.83
16:04:38|2824.83
16:04:39|2824.83
16:04:40|2824.83
16:04:41|2824.83
16:04:42|2824.82
16:04:44|2824.82
16:04:45|2824.82
16:04:46|2824.83
16:04:46|2824.76
16:04:48|2824.7
16:04:49|2824.67
16:04:50|2824.67
16:04:51|2824.67
16:04:52|2824.33
16:04:53|2824.33
16:04:55|2824.32
16:04:55|2824.32
16:04:56|2824.32
16:04:57|2824.33
16:04:58|2824.33
16:04:59|2824.33
16:05:01|2824.32
16:05:02|2824.32
16:05:04|2823.78
16:05:05|2823.78
16:05:06|2823.72
16:05:07|2823.72
16:05:09|2823.5
16:05:10|2823.11
16:05:11|2823.11
16:05:12|2823.07
16:05:12|2823.07
16:05:13|2823.07
16:05:14|2823.07
16:05:16|2822.82
16:05:17|2822.
16:05:18|2822.
16:05:19|2822.
16:05:21|2821.59
16:05:21|2821.58
16:05:22|2821.58
16:05:23|2821.58
16:05:24|2821.56
16:05:26|2821.56
16:05:27|2821.56
16:05:29|2821.8
16:05:29|2821.8
16:05:30|2821.8
16:05:32|2821.79
16:05:33|2821.79
16:05:34|2821.79
16:05:35|2821.76
16:05:36|2821.76
16:05:37|2821.76
16:05:37|2821.58
16:05:39|2821.58
16:05:40|2820.82
16:05:41|2819.82
16:05:42|2818.79
16:05:44|2818.75
16:05:45|2818.75
16:05:45|2818.75
16:05:46|2818.75
16:05:47|2818.75
16:05:48|2818.4
16:05:50|2818.25
16:05:51|2817.57
16:05:52|2817.57
16:05:52|2815.36
16:05:54|2814.44
16:05:54|2814.43
16:05:55|2816.72
16:05:56|2815.37
16:05:57|2816.2
16:05:59|2815.76
16:05:59|2815.84
16:06:01|2814.93
16:06:02|2814.93
16:06:04|2813.13
16:06:05|2813.13
16:06:06|2811.88
16:06:08|2812.59
16:06:09|2813.27
16:06:10|2813.27
16:06:11|2813.01
16:06:12|2813.01
16:06:13|2813.01
16:06:14|2812.79
16:06:15|2812.16
16:06:16|2811.87
16:06:17|2811.87
16:06:18|2811.24
16:06:19|2811.24
16:06:20|2810.64
16:06:21|2810.63
16:06:22|2810.64
16:06:24|2810.64
16:06:24|2810.64
16:06:25|2811.78
16:06:27|2811.86
16:06:28|2811.86
16:06:29|2811.88
16:06:30|2811.88
16:06:31|2812.62
16:06:32|2812.61
16:06:33|2812.62
16:06:34|2811.13
16:06:35|2810.65
16:06:36|2810.13
16:06:38|2810.13
16:06:39|2810.13
16:06:39|2810.79
16:06:41|2810.92
16:06:41|2810.94
16:06:43|2810.92
16:06:44|2810.92
16:06:45|2810.92
16:06:46|2810.65
16:06:47|2810.14
16:06:48|2810.14
16:06:49|2810.14
16:06:50|2809.26
16:06:51|2809.01
16:06:52|2808.06
16:06:53|2808.74
16:06:54|2809.21
16:06:55|2809.21
16:06:56|2809.21
16:06:57|2809.16
16:06:58|2808.64
16:06:59|2808.63
16:07:00|2808.64
16:07:01|2807.9
16:07:02|2807.31
16:07:03|2806.86
16:07:05|2806.01
16:07:06|2805.99
16:07:07|2805.79
16:07:07|2805.8
16:07:09|2806.21
16:07:09|2806.67
16:07:11|2806.68
16:07:12|2806.19
16:07:12|2806.19
16:07:13|2806.31
16:07:15|2806.35
16:07:16|2806.68
16:07:16|2807.65
16:07:17|2807.65
16:07:19|2808.23
16:07:20|2808.76
16:07:21|2808.3
16:07:22|2808.73
16:07:22|2808.95
16:07:23|2809.
16:07:25|2809.
16:07:25|2809.09
16:07:26|2809.17
16:07:27|2808.96
16:07:29|2807.55
16:07:30|2807.76
16:07:30|2807.96
16:07:31|2807.4
16:07:33|2807.41
16:07:33|2807.41
16:07:35|2806.37
16:07:35|2806.19
16:07:37|2805.37
16:07:37|2805.74
16:07:38|2805.68
16:07:40|2805.38
16:07:40|2805.39
16:07:42|2805.01
16:07:43|2805.32
16:07:43|2805.87
16:07:44|2806.
16:07:46|2806.52
16:07:47|2806.52
16:07:48|2805.46
16:07:49|2805.37
16:07:50|2805.37
16:07:51|2805.37
16:07:52|2805.36
16:07:53|2805.37
16:07:54|2805.01
16:07:55|2804.04
16:07:57|2804.44
16:07:58|2804.44
16:07:58|2804.43
16:07:59|2803.7
16:08:00|2804.12
16:08:01|2803.51
16:08:02|2803.58
16:08:03|2802.89
16:08:04|2803.01
16:08:05|2803.01
16:08:06|2804.44
16:08:07|2804.24
16:08:08|2803.5
16:08:10|2803.5
16:08:12|2803.5
16:08:13|2803.3
16:08:13|2803.3
16:08:14|2803.29
16:08:16|2802.34
16:08:17|2802.62
16:08:18|2802.13
16:08:19|2802.14
16:08:19|2802.14
16:08:20|2802.14
16:08:21|2802.48
16:08:22|2802.68
16:08:23|2802.69
16:08:24|2803.13
16:08:26|2803.92
16:08:26|2803.5
16:08:28|2802.6
16:08:29|2802.59
16:08:31|2802.36
16:08:31|2802.55
16:08:33|2802.56
16:08:34|2801.82
16:08:35|2801.83
16:08:36|2801.82
16:08:37|2801.82
16:08:39|2801.79
16:08:40|2801.78
16:08:40|2801.79
16:08:41|2801.79
16:08:42|2801.79
16:08:44|2801.73
16:08:44|2801.72
16:08:45|2801.73
16:08:46|2802.3
16:08:47|2802.3
16:08:49|2801.97
16:08:49|2801.97
16:08:50|2801.97
16:08:52|2802.29
16:08:52|2802.38
16:08:53|2802.46
16:08:55|2802.13
16:08:55|2802.13
16:08:56|2802.07
16:08:58|2802.63
16:08:58|2802.29
16:08:59|2802.46
16:09:00|2802.09
16:09:01|2801.83
16:09:03|2801.82
16:09:04|2801.8
16:09:05|2801.29
16:09:07|2801.25
16:09:09|2801.26
16:09:09|2801.25
16:09:10|2801.26
16:09:11|2801.26
16:09:12|2801.88
16:09:13|2801.79
16:09:14|2802.28
16:09:15|2802.45
16:09:16|2802.46
16:09:17|2802.9
16:09:18|2802.91
16:09:19|2802.69
16:09:20|2802.7
16:09:21|2802.93
16:09:22|2802.9
16:09:23|2803.2
16:09:24|2804.
16:09:25|2804.6
16:09:26|2804.98
16:09:27|2805.26
16:09:28|2805.37
16:09:30|2805.58
16:09:31|2805.4
16:09:32|2805.21
16:09:34|2804.61
16:09:34|2804.61
16:09:35|2804.95
16:09:36|2805.41
16:09:38|2805.4
16:09:39|2805.96
16:09:39|2805.01
16:09:41|2805.7
16:09:41|2805.96
16:09:43|2806.19
16:09:44|2806.06
16:09:46|2806.9
16:09:46|2806.54
16:09:47|2806.3
16:09:48|2806.3
16:09:49|2806.32
16:09:50|2806.5
16:09:51|2807.
16:09:52|2806.99
16:09:53|2807.11
16:09:54|2806.49
16:09:55|2806.49
16:09:56|2806.49
16:09:57|2806.49
16:09:58|2806.69
16:09:59|2806.82
16:10:00|2806.3
16:10:01|2805.44
16:10:02|2805.62
16:10:03|2805.28
16:10:04|2805.28
16:10:05|2805.01
16:10:06|2805.27
16:10:07|2805.27
16:10:09|2805.8
16:10:10|2805.48
16:10:12|2805.49
16:10:12|2805.49
16:10:13|2805.49
16:10:14|2805.7
16:10:15|2806.06
16:10:16|2806.32
16:10:17|2806.57
16:10:18|2806.56
16:10:19|2806.86
16:10:20|2806.99
16:10:21|2806.63
16:10:22|2806.06
16:10:23|2806.04
16:10:24|2806.04
16:10:25|2806.04
16:10:26|2806.05
16:10:27|2806.04
16:10:28|2806.05
16:10:29|2806.05
16:10:31|2805.65
16:10:32|2805.65
16:10:33|2805.62
16:10:35|2806.26
16:10:35|2806.98
16:10:36|2806.98
16:10:37|2806.99
16:10:38|2806.98
16:10:39|2806.98
16:10:40|2806.98
16:10:41|2806.98
16:10:42|2806.99
16:10:43|2807.
16:10:44|2807.
16:10:45|2806.36
16:10:46|2806.31
16:10:47|2806.31
16:10:48|2807.09
16:10:49|2807.09
16:10:50|2807.35
16:10:51|2807.35
16:10:53|2807.35
16:10:53|2807.36
16:10:55|2807.36
16:10:56|2807.36
16:10:57|2807.35
16:10:58|2807.36
16:10:59|2807.35
16:11:00|2807.35
16:11:01|2807.36
16:11:02|2807.42
16:11:03|2807.65
16:11:04|2807.75
16:11:05|2807.76
16:11:06|2807.76
16:11:07|2807.76
16:11:07|2807.38
16:11:09|2807.07
16:11:11|2807.01
16:11:11|2807.01
16:11:12|2807.37
16:11:14|2807.
16:11:15|2806.86
16:11:17|2806.42
16:11:17|2806.42
16:11:18|2806.41
16:11:19|2806.84
16:11:20|2806.88
16:11:21|2806.88
16:11:22|2806.88
16:11:23|2806.88
16:11:24|2806.87
16:11:25|2806.87
16:11:26|2806.88
16:11:27|2806.87
16:11:28|2806.88
16:11:29|2806.88
16:11:30|2806.87
16:11:31|2806.87
16:11:33|2806.88
16:11:33|2806.88
16:11:34|2806.88
16:11:35|2806.88
16:11:36|2806.87
16:11:38|2806.87
16:11:39|2806.38
16:11:41|2806.33
16:11:41|2806.33
16:11:42|2806.34
16:11:43|2806.34
16:11:44|2806.34
16:11:45|2806.33
16:11:46|2806.33
16:11:47|2806.33
16:11:48|2806.34
16:11:49|2806.01
16:11:50|2805.26
16:11:51|2805.26
16:11:52|2805.26
16:11:53|2804.78
16:11:54|2804.77
16:11:55|2804.55
16:11:56|2804.56
16:11:57|2804.56
16:11:58|2804.56
16:11:59|2805.19
16:12:00|2805.48
16:12:01|2805.96
16:12:02|2805.76
16:12:04|2805.75
16:12:05|2805.75
16:12:05|2805.74
16:12:06|2805.61
16:12:08|2805.61
16:12:08|2805.62
16:12:11|2805.41
16:12:11|2805.41
16:12:13|2805.01
16:12:14|2804.84
16:12:16|2804.24
16:12:17|2804.24
16:12:18|2804.24
16:12:19|2804.24
16:12:20|2804.24
16:12:22|2804.22
16:12:23|2804.22
16:12:23|2804.22
16:12:24|2804.23
16:12:25|2804.22
16:12:27|2803.89
16:12:28|2803.88
16:12:28|2803.88
16:12:29|2804.23
16:12:31|2804.23
16:12:31|2804.58
16:12:32|2805.75
16:12:33|2805.75
16:12:35|2805.76
16:12:36|2805.76
16:12:37|2805.75
16:12:38|2806.46
16:12:39|2806.46
16:12:40|2806.69
16:12:41|2806.99
16:12:42|2807.
16:12:43|2806.99
16:12:44|2807.
16:12:45|2806.99
16:12:46|2807.
16:12:47|2807.05
16:12:48|2807.09
16:12:49|2807.18
16:12:50|2807.2
16:12:51|2807.19
16:12:52|2807.19
16:12:53|2807.2
16:12:54|2807.56
16:12:55|2807.57
16:12:56|2807.39
16:12:57|2807.26
16:12:58|2807.27
16:12:59|2807.59
16:13:00|2807.58
16:13:01|2808.43
16:13:02|2808.43
16:13:03|2808.43
16:13:04|2808.9
16:13:05|2808.93
16:13:07|2808.99
16:13:08|2808.99
16:13:09|2808.99
16:13:11|2808.5
16:13:12|2808.03
16:13:13|2808.03
16:13:14|2808.03
16:13:15|2808.03
16:13:16|2808.03
16:13:17|2808.03
16:13:18|2808.08
16:13:21|2808.23
16:13:22|2808.23
16:13:23|2808.24
16:13:25|2808.23
16:13:25|2808.23
16:13:26|2808.04
16:13:27|2808.03
16:13:28|2808.04
16:13:30|2808.04
16:13:30|2808.24
16:13:32|2808.24
16:13:33|2808.25
16:13:34|2808.23
16:13:35|2808.23
16:13:36|2808.07
16:13:36|2808.08
16:13:38|2808.08
16:13:39|2808.27
16:13:40|2808.26
16:13:41|2808.24
16:13:42|2808.09
16:13:43|2808.09
16:13:44|2808.09
16:13:45|2807.74
16:13:46|2807.61
16:13:46|2807.6
16:13:47|2807.61
16:13:49|2807.59
16:13:50|2807.41
16:13:51|2807.41
16:13:51|2807.4
16:13:53|2807.4
16:13:53|2807.41
16:13:56|2807.41
16:13:56|2807.41
16:13:58|2807.41
16:13:58|2807.41
16:14:00|2807.4
16:14:01|2807.41
16:14:02|2807.41
16:14:03|2807.41
16:14:04|2807.16
16:14:05|2807.16
16:14:06|2807.16
16:14:07|2807.16
16:14:07|2807.16
16:14:10|2807.16
16:14:10|2807.16
16:14:12|2807.15
16:14:13|2807.15
16:14:14|2807.16
16:14:16|2807.16
16:14:17|2807.16
16:14:17|2807.16
16:14:18|2807.16
16:14:19|2806.31
16:14:20|2806.32
16:14:22|2806.25
16:14:22|2806.25
16:14:24|2806.05
16:14:25|2806.04
16:14:26|2806.33
16:14:27|2806.69
16:14:28|2806.86
16:14:29|2807.16
16:14:30|2807.16
16:14:31|2807.16
16:14:32|2807.15
16:14:33|2806.42
16:14:35|2806.29
16:14:36|2806.29
16:14:36|2806.02
16:14:38|2805.52
16:14:38|2805.51
16:14:39|2805.51
16:14:40|2805.58
16:14:42|2805.8
16:14:43|2805.97
16:14:44|2805.97
16:14:45|2805.97
16:14:46|2806.32
16:14:47|2806.57
16:14:48|2806.57
16:14:50|2806.62
16:14:50|2806.86
16:14:52|2806.99
16:14:53|2807.
16:14:53|2807.04
16:14:54|2807.13
16:14:56|2807.14
16:14:57|2807.14
16:14:58|2807.14
16:14:58|2807.13
16:14:59|2807.14
16:15:01|2807.14
16:15:02|2807.13
16:15:03|2806.89
16:15:04|2806.73
16:15:05|2806.21
16:15:06|2806.21
16:15:07|2805.52
16:15:08|2805.4
16:15:09|2805.28
16:15:10|2805.29
16:15:11|2805.28
16:15:12|2805.29
16:15:13|2805.28
16:15:14|2805.28
16:15:16|2804.83
16:15:16|2804.83
16:15:17|2804.83
16:15:19|2804.83
16:15:21|2805.54
16:15:21|2805.63
16:15:23|2805.92
16:15:25|2805.91
16:15:25|2805.39
16:15:27|2805.4
16:15:28|2805.4
16:15:28|2805.4
16:15:29|2805.4
16:15:31|2805.41
16:15:32|2805.4
16:15:33|2805.4
16:15:33|2805.41
16:15:34|2805.41
16:15:35|2805.4
16:15:37|2805.4
16:15:39|2805.4
16:15:40|2805.4
16:15:41|2805.41
16:15:42|2805.41
16:15:43|2805.41
16:15:43|2805.37
16:15:44|2804.91
16:15:45|2804.63
16:15:47|2804.62
16:15:47|2804.62
16:15:48|2804.62
16:15:49|2804.43
16:15:51|2804.43
16:15:51|2804.03
16:15:53|2803.76
16:15:53|2803.83
16:15:55|2803.83
16:15:56|2803.82
16:15:57|2803.82
16:15:58|2803.82
16:15:59|2804.04
16:16:00|2804.34
16:16:02|2803.67
16:16:02|2803.67
16:16:04|2803.68
16:16:05|2803.68
16:16:06|2803.46
16:16:07|2803.46
16:16:09|2803.
16:16:09|2803.
16:16:10|2802.79
16:16:11|2802.8
16:16:12|2802.8
16:16:13|2802.59
16:16:14|2802.59
16:16:16|2802.59
16:16:17|2802.51
16:16:18|2802.37
16:16:19|2801.93
16:16:20|2801.93
16:16:21|2802.23
16:16:22|2802.23
16:16:23|2802.36
16:16:25|2803.36
16:16:26|2803.72
16:16:27|2803.65
16:16:27|2804.
16:16:29|2804.35
16:16:29|2804.54
16:16:30|2805.
16:16:32|2805.33
16:16:32|2805.37
16:16:33|2805.37
16:16:34|2805.37
16:16:36|2805.36
16:16:38|2805.36
16:16:38|2805.15
16:16:40|2804.52
16:16:41|2804.52
16:16:41|2804.52
16:16:43|2804.52
16:16:43|2804.52
16:16:45|2804.52
16:16:45|2804.52
16:16:47|2804.52
16:16:48|2804.27
16:16:49|2804.02
16:16:50|2804.02
16:16:50|2804.02
16:16:51|2804.03
16:16:53|2804.51
16:16:54|2803.96
16:16:55|2803.52
16:16:56|2803.53
16:16:57|2803.53
16:16:58|2803.53
16:16:59|2803.53
16:17:00|2803.53
16:17:01|2803.53
16:17:02|2803.53
16:17:03|2803.53
16:17:04|2803.53
16:17:05|2803.53
16:17:07|2804.07
16:17:07|2804.07
16:17:08|2804.07
16:17:09|2804.07
16:17:10|2804.07
16:17:12|2804.08
16:17:12|2804.08
16:17:13|2804.08
16:17:15|2804.07
16:17:17|2804.45
16:17:17|2804.52
16:17:19|2805.
16:17:19|2804.73
16:17:20|2804.73
16:17:21|2805.26
16:17:23|2805.04
16:17:24|2804.52
16:17:25|2804.53
16:17:26|2804.52
16:17:27|2804.53
16:17:28|2804.53
16:17:29|2804.53
16:17:30|2804.59
16:17:31|2804.59
16:17:32|2804.6
16:17:33|2804.6
16:17:34|2804.6
16:17:35|2804.81
16:17:37|2804.81
16:17:39|2805.24
16:17:39|2805.25
16:17:40|2805.24
16:17:41|2805.24
16:17:42|2805.24
16:17:43|2805.25
16:17:44|2805.24
16:17:45|2805.24
16:17:46|2805.25
16:17:47|2805.25
16:17:49|2805.1
16:17:50|2805.1
16:17:51|2805.1
16:17:52|2805.1
16:17:52|2805.1
16:17:54|2805.1
16:17:55|2805.1
16:17:57|2805.11
16:17:57|2805.1
16:17:58|2805.1
16:17:59|2805.1
16:18:00|2804.16
16:18:01|2804.
16:18:02|2803.67
16:18:04|2803.67
16:18:05|2803.67
16:18:06|2803.66
16:18:08|2803.66
16:18:08|2803.67
16:18:09|2803.67
16:18:10|2803.66
16:18:11|2804.02
16:18:12|2804.68
16:18:14|2804.67
16:18:16|2804.67
16:18:17|2804.68
16:18:18|2804.68
16:18:20|2804.65
16:18:20|2804.64
16:18:22|2804.64
16:18:23|2804.64
16:18:24|2804.64
16:18:25|2805.3
16:18:26|2805.32
16:18:27|2805.32
16:18:28|2805.31
16:18:29|2805.31
16:18:30|2804.64
16:18:31|2804.64
16:18:32|2804.64
16:18:33|2804.64
16:18:34|2804.65
16:18:35|2804.65
16:18:36|2804.61
16:18:37|2804.46
16:18:38|2804.
16:18:39|2804.01
16:18:41|2804.01
16:18:42|2804.46
16:18:42|2804.99
16:18:44|2804.99
16:18:44|2805.
16:18:46|2804.99
16:18:46|2805.44
16:18:47|2805.65
16:18:49|2806.3
16:18:50|2806.46
16:18:50|2806.47
16:18:52|2806.79
16:18:52|2806.79
16:18:53|2806.62
16:18:54|2806.63
16:18:56|2806.63
16:18:56|2805.99
16:18:57|2805.59
16:18:58|2805.6
16:19:00|2805.6
16:19:00|2805.79
16:19:01|2805.84
16:19:03|2806.02
16:19:03|2806.89
16:19:04|2806.89
16:19:06|2806.62
16:19:07|2806.25
16:19:08|2806.25
16:19:09|2806.25
16:19:10|2806.25
16:19:11|2806.26
16:19:12|2806.26
16:19:13|2806.25
16:19:14|2806.26
16:19:15|2806.26
16:19:17|2806.79
16:19:18|2807.
16:19:20|2807.01
16:19:20|2807.06
16:19:22|2807.06
16:19:22|2807.06
16:19:24|2807.27
16:19:24|2807.32
16:19:25|2807.31
16:19:26|2807.31
16:19:27|2807.33
16:19:30|2807.38
16:19:30|2807.38
16:19:31|2807.39
16:19:32|2807.31
16:19:33|2807.01
16:19:34|2806.7
16:19:35|2806.75
16:19:36|2806.75
16:19:37|2806.57
16:19:38|2806.57
16:19:40|2805.99
16:19:40|2805.38
16:19:42|2805.6
16:19:43|2805.24
16:19:44|2805.24
16:19:45|2805.25
16:19:46|2805.55
16:19:47|2805.69
16:19:48|2805.69
16:19:49|2805.79
16:19:50|2805.8
16:19:51|2805.8
16:19:52|2805.94
16:19:53|2805.8
16:19:54|2804.42
16:19:55|2804.02
16:19:56|2804.38
16:19:57|2804.98
16:19:59|2804.98
16:19:59|2804.98
16:20:00|2804.98
16:20:01|2805.21
16:20:02|2805.21
16:20:03|2805.21
16:20:04|2805.2
16:20:05|2805.36
16:20:06|2805.76
16:20:07|2805.79
16:20:08|2806.15
16:20:09|2806.18
16:20:10|2806.18
16:20:12|2806.11
16:20:12|2805.97
16:20:13|2805.99
16:20:14|2806.12
16:20:15|2806.58
16:20:16|2806.58
16:20:18|2806.75
16:20:20|2806.74
16:20:21|2806.32
16:20:23|2806.33
16:20:24|2806.33
16:20:24|2806.33
16:20:26|2806.32
16:20:27|2806.33
16:20:28|2806.33
16:20:29|2806.33
16:20:30|2806.33
16:20:31|2806.33
16:20:32|2806.33
16:20:33|2806.33
16:20:34|2805.7
16:20:35|2805.48
16:20:36|2805.48
16:20:37|2805.47
16:20:38|2805.47
16:20:39|2804.76
16:20:40|2805.01
16:20:41|2805.32
16:20:42|2805.47
16:20:43|2805.47
16:20:44|2805.47
16:20:45|2805.31
16:20:46|2805.31
16:20:47|2805.31
16:20:48|2805.32
16:20:49|2805.32
16:20:50|2805.01
16:20:51|2804.63
16:20:52|2805.57
16:20:53|2805.57
16:20:54|2805.57
16:20:55|2805.1
16:20:56|2805.09
16:20:57|2805.01
16:20:58|2804.97
16:20:59|2805.47
16:21:00|2805.47
16:21:01|2805.53
16:21:02|2805.7
16:21:03|2805.71
16:21:04|2805.71
16:21:05|2805.72
16:21:06|2805.72
16:21:07|2805.46
16:21:08|2805.27
16:21:09|2805.27
16:21:10|2805.26
16:21:11|2805.25
16:21:12|2805.24
16:21:13|2805.24
16:21:14|2805.45
16:21:15|2805.72
16:21:16|2805.75
16:21:17|2805.52
16:21:18|2805.33
16:21:20|2805.33
16:21:21|2805.75
16:21:22|2806.4
16:21:24|2806.85
16:21:25|2806.86
16:21:26|2806.86
16:21:27|2806.88
16:21:27|2807.81
16:21:29|2807.81
16:21:30|2807.81
16:21:31|2807.81
16:21:31|2807.82
16:21:32|2807.82
16:21:34|2807.82
16:21:35|2807.82
16:21:35|2807.81
16:21:36|2807.82
16:21:37|2807.81
16:21:39|2807.44
16:21:39|2806.97
16:21:41|2806.61
16:21:42|2806.61
16:21:43|2806.44
16:21:44|2806.34
16:21:45|2806.33
16:21:46|2806.33
16:21:47|2806.34
16:21:48|2805.99
16:21:49|2805.99
16:21:50|2805.69
16:21:51|2805.69
16:21:52|2805.69
16:21:53|2805.67
16:21:54|2805.66
16:21:55|2805.66
16:21:56|2805.66
16:21:57|2805.66
16:21:58|2805.66
16:21:59|2805.66
16:22:00|2805.67
16:22:01|2805.3
16:22:02|2805.04
16:22:03|2805.04
16:22:04|2805.01
16:22:05|2805.01
16:22:06|2805.01
16:22:07|2805.38
16:22:08|2805.47
16:22:09|2805.65
16:22:10|2805.8
16:22:11|2805.8
16:22:12|2806.23
16:22:13|2806.23
16:22:14|2806.45
16:22:15|2806.47
16:22:16|2806.47
16:22:17|2806.47
16:22:18|2806.99
16:22:19|2806.99
16:22:20|2806.99
16:22:22|2806.62
16:22:23|2806.38
16:22:24|2806.32
16:22:26|2806.32
16:22:26|2806.75
16:22:28|2806.75
16:22:29|2806.41
16:22:29|2806.41
16:22:31|2806.24
16:22:32|2805.06
16:22:33|2805.06
16:22:34|2805.06
16:22:35|2805.01
16:22:36|2804.69
16:22:37|2804.55
16:22:38|2804.55
16:22:40|2804.37
16:22:40|2804.66
16:22:42|2804.67
16:22:44|2804.67
16:22:44|2804.67
16:22:46|2804.67
16:22:47|2805.02
16:22:48|2805.37
16:22:49|2805.8
16:22:50|2805.79
16:22:51|2805.79
16:22:52|2805.79
16:22:53|2805.8
16:22:54|2805.7
16:22:55|2805.7
16:22:56|2804.81
16:22:57|2804.8
16:22:58|2804.81
16:22:59|2805.18
16:23:01|2805.2
16:23:02|2805.2
16:23:03|2805.4
16:23:04|2805.2
16:23:05|2805.2
16:23:06|2805.2
16:23:07|2805.02
16:23:08|2804.54
16:23:09|2804.53
16:23:10|2804.83
16:23:11|2804.94
16:23:12|2805.49
16:23:13|2805.78
16:23:14|2805.8
16:23:15|2806.28
16:23:16|2806.28
16:23:17|2806.29
16:23:18|2806.42
16:23:20|2806.43
16:23:20|2806.43
16:23:22|2806.42
16:23:23|2806.28
16:23:24|2806.26
16:23:25|2806.06
16:23:26|2806.06
16:23:27|2806.06
16:23:28|2805.91
16:23:29|2805.92
16:23:30|2805.92
16:23:31|2806.77
16:23:32|2806.77
16:23:33|2806.81
16:23:35|2806.81
16:23:35|2806.81
16:23:36|2806.81
16:23:37|2806.81
16:23:38|2806.81
16:23:39|2806.81
16:23:40|2806.81
16:23:41|2806.89
16:23:43|2806.94
16:23:43|2806.95
16:23:46|2807.
16:23:46|2806.74
16:23:47|2806.74
16:23:48|2806.11
16:23:49|2806.07
16:23:51|2806.06
16:23:52|2806.06
16:23:52|2806.07
16:23:54|2806.07
16:23:55|2806.07
16:23:56|2806.06
16:23:57|2805.94
16:23:57|2805.93
16:23:59|2805.94
16:24:00|2805.94
16:24:00|2805.94
16:24:02|2805.69
16:24:02|2805.69
16:24:04|2805.52
16:24:05|2805.52
16:24:05|2805.51
16:24:07|2805.88
16:24:07|2805.88
16:24:08|2805.88
16:24:10|2805.88
16:24:11|2805.88
16:24:12|2805.88
16:24:12|2806.22
16:24:14|2806.28
16:24:16|2806.3
16:24:16|2806.3
16:24:17|2806.36
16:24:18|2806.39
16:24:19|2806.39
16:24:21|2806.57
16:24:22|2806.78
16:24:23|2807.14
16:24:23|2807.14
16:24:25|2807.14
16:24:25|2807.15
16:24:27|2807.16
16:24:27|2807.16
16:24:29|2807.16
16:24:30|2807.17
16:24:30|2807.17
16:24:32|2807.17
16:24:33|2807.17
16:24:34|2807.17
16:24:34|2807.17
16:24:35|2807.17
16:24:36|2807.16
16:24:37|2807.16
16:24:39|2807.16
16:24:41|2807.17
16:24:41|2807.16
16:24:42|2807.16
16:24:44|2807.16
16:24:45|2807.16
16:24:46|2807.16
16:24:47|2807.17
16:24:48|2807.17
16:24:49|2807.17
16:24:51|2806.76
16:24:51|2806.75
16:24:52|2806.75
16:24:53|2806.76
16:24:54|2806.76
16:24:55|2806.76
16:24:57|2806.76
16:24:58|2806.76
16:25:00|2806.76
16:25:01|2806.76
16:25:02|2806.76
16:25:03|2806.76
16:25:04|2806.76
16:25:05|2806.76
16:25:06|2806.76
16:25:08|2807.01
16:25:09|2807.25
16:25:10|2807.35
16:25:11|2807.35
16:25:12|2806.97
16:25:13|2806.97
16:25:14|2806.97
16:25:15|2806.97
16:25:16|2806.78
16:25:17|2806.6
16:25:18|2806.59
16:25:19|2806.3
16:25:20|2806.03
16:25:21|2805.7
16:25:22|2805.42
16:25:23|2805.01
16:25:24|2805.01
16:25:25|2805.01
16:25:26|2805.01
16:25:27|2805.3
16:25:28|2805.3
16:25:28|2805.03
16:25:30|2805.03
16:25:31|2805.03
16:25:32|2805.02
16:25:34|2805.03
16:25:34|2805.05
16:25:35|2805.76
16:25:36|2805.77
16:25:37|2805.77
16:25:38|2805.99
16:25:39|2806.
16:25:40|2806.
16:25:41|2805.99
16:25:42|2805.99
16:25:43|2806.42
16:25:45|2806.82
16:25:47|2807.26
16:25:48|2807.32
16:25:49|2807.76
16:25:49|2807.53
16:25:51|2807.52
16:25:52|2807.53
16:25:53|2807.58
16:25:54|2807.57
16:25:55|2807.57
16:25:56|2807.58
16:25:57|2807.01
16:25:58|2807.
16:25:59|2807.
16:26:00|2807.
16:26:01|2807.01
16:26:02|2807.01
16:26:03|2807.13
16:26:04|2807.13
16:26:05|2807.13
16:26:06|2807.13
16:26:07|2807.13
16:26:08|2807.13
16:26:09|2807.13
16:26:10|2807.13
16:26:11|2807.13
16:26:12|2806.82
16:26:13|2806.83
16:26:14|2806.82
16:26:15|2806.82
16:26:16|2806.82
16:26:18|2806.82
16:26:19|2806.82
16:26:19|2806.82
16:26:20|2806.82
16:26:21|2806.82
16:26:23|2806.82
16:26:24|2806.82
16:26:26|2806.82
16:26:27|2806.82
16:26:27|2806.83
16:26:29|2806.89
16:26:30|2807.03
16:26:31|2807.03
16:26:32|2807.03
16:26:33|2807.03
16:26:34|2807.03
16:26:35|2807.03
16:26:36|2807.03
16:26:37|2807.04
16:26:38|2807.04
16:26:39|2807.03
16:26:40|2807.03
16:26:41|2807.03
16:26:42|2806.83
16:26:43|2806.83
16:26:44|2806.83
16:26:45|2806.83
16:26:46|2806.83
16:26:47|2806.83
16:26:48|2806.82
16:26:50|2806.82
16:26:51|2806.82
16:26:52|2806.82
16:26:53|2806.82
16:26:54|2806.82
16:26:55|2806.82
16:26:56|2806.82
16:26:57|2806.82
16:26:58|2806.82
16:26:59|2806.82
16:27:00|2806.16
16:27:01|2806.
16:27:02|2806.
16:27:03|2805.29
16:27:04|2805.01
16:27:05|2805.
16:27:06|2805.01
16:27:07|2805.
16:27:08|2805.01
16:27:09|2805.01
16:27:10|2804.4
16:27:11|2804.4
16:27:12|2804.4
16:27:13|2804.36
16:27:14|2804.36
16:27:15|2804.36
16:27:16|2804.86
16:27:17|2804.99
16:27:18|2804.99
16:27:19|2805.31
16:27:20|2805.31
16:27:21|2805.61
16:27:22|2805.61
16:27:23|2805.61
16:27:24|2805.61
16:27:26|2805.61
16:27:27|2805.59
16:27:29|2805.6
16:27:31|2805.59
16:27:32|2806.21
16:27:33|2806.68
16:27:34|2806.68
16:27:35|2806.86
16:27:37|2807.
16:27:37|2807.
16:27:38|2807.
16:27:39|2806.99
16:27:40|2806.99
16:27:41|2807.
16:27:42|2807.
16:27:43|2806.99
16:27:45|2806.99
16:27:47|2806.99
16:27:48|2807.
16:27:50|2806.99
16:27:50|2806.99
16:27:51|2806.99
16:27:52|2806.99
16:27:53|2807.14
16:27:55|2807.75
16:27:56|2808.08
16:27:57|2809.16
16:27:58|2810.16
16:27:58|2810.5
16:27:59|2810.43
16:28:01|2810.87
16:28:02|2810.89
16:28:03|2810.52
16:28:05|2810.52
16:28:05|2810.52
16:28:06|2810.53
16:28:07|2810.53
16:28:08|2810.52
16:28:09|2810.16
16:28:10|2809.94
16:28:12|2809.8
16:28:13|2810.03
16:28:14|2810.03
16:28:15|2810.04
16:28:16|2810.04
16:28:17|2810.03
16:28:18|2809.68
16:28:19|2809.68
16:28:20|2809.69
16:28:21|2809.69
16:28:22|2809.53
16:28:22|2809.53
16:28:24|2809.06
16:28:25|2808.63
16:28:27|2808.64
16:28:27|2808.64
16:28:28|2808.64
16:28:29|2808.64
16:28:30|2808.64
16:28:31|2808.63
16:28:32|2808.64
16:28:33|2809.4
16:28:34|2809.36
16:28:35|2809.36
16:28:37|2809.33
16:28:39|2808.35
16:28:40|2808.35
16:28:40|2808.35
16:28:41|2808.35
16:28:43|2809.13
16:28:43|2809.19
16:28:44|2809.36
16:28:45|2809.37
16:28:46|2809.37
16:28:48|2809.36
16:28:49|2809.36
16:28:50|2809.01
16:28:51|2808.68
16:28:52|2808.68
16:28:53|2808.68
16:28:54|2809.37
16:28:55|2809.53
16:28:56|2809.52
16:28:57|2809.53
16:28:58|2809.52
16:28:59|2809.52
16:29:00|2809.52
16:29:01|2808.9
16:29:02|2808.68
16:29:03|2808.68
16:29:04|2808.68
16:29:05|2808.68
16:29:06|2808.68
16:29:07|2808.68
16:29:08|2807.
16:29:09|2806.47
16:29:10|2806.44
16:29:11|2806.45
16:29:12|2806.45
16:29:13|2807.
16:29:14|2807.
16:29:15|2807.01
16:29:16|2807.
16:29:17|2806.86
16:29:19|2806.53
16:29:19|2806.54
16:29:21|2806.54
16:29:22|2806.74
16:29:22|2807.13
16:29:23|2806.92
16:29:24|2806.73
16:29:26|2806.28
16:29:27|2805.94
16:29:28|2805.91
16:29:30|2805.42
16:29:31|2805.42
16:29:32|2805.43
16:29:33|2805.43
16:29:34|2805.42
16:29:35|2805.71
16:29:36|2805.71
16:29:37|2805.71
16:29:38|2805.8
16:29:39|2805.79
16:29:40|2806.49
16:29:42|2806.49
16:29:43|2806.49
16:29:44|2806.5
16:29:45|2806.06
16:29:46|2806.06
16:29:47|2806.1
16:29:48|2806.7
16:29:49|2806.7
16:29:50|2806.7
16:29:51|2806.73
16:29:53|2806.85
16:29:54|2806.69
16:29:55|2806.
16:29:56|2806.01
16:29:57|2805.78
16:29:58|2805.79
16:29:59|2805.78
16:30:00|2805.78
16:30:01|2805.25
16:30:02|2804.95
16:30:03|2804.95
16:30:04|2804.73
16:30:05|2804.37
16:30:06|2803.6
16:30:07|2802.49
16:30:08|2802.35
16:30:09|2802.5
16:30:10|2802.37
16:30:11|2802.74
16:30:12|2802.58
16:30:13|2802.42
16:30:14|2802.7
16:30:15|2802.27
16:30:16|2802.5
16:30:17|2802.56
16:30:18|2802.67
16:30:19|2802.67
16:30:20|2802.74
16:30:21|2803.13
16:30:23|2803.34
16:30:23|2803.34
16:30:24|2803.33
16:30:26|2803.6
16:30:27|2803.71
16:30:29|2804.3
16:30:29|2804.29
16:30:30|2804.29
16:30:32|2804.66
16:30:33|2804.67
16:30:34|2804.66
16:30:35|2804.67
16:30:36|2804.68
16:30:37|2804.76
16:30:39|2805.78
16:30:40|2805.78
16:30:41|2805.38
16:30:42|2805.38
16:30:43|2805.38
16:30:44|2805.38
16:30:45|2805.38
16:30:46|2805.89
16:30:47|2805.89
16:30:48|2805.92
16:30:49|2805.92
16:30:50|2805.92
16:30:52|2805.93
16:30:53|2805.98
16:30:54|2805.98
16:30:55|2805.9
16:30:55|2805.89
16:30:57|2805.89
16:30:58|2805.98
16:31:00|2805.99
16:31:01|2806.56
16:31:02|2806.69
16:31:03|2806.71
16:31:05|2806.7
16:31:05|2806.7
16:31:07|2806.93
16:31:08|2806.93
16:31:09|2806.93
16:31:10|2806.73
16:31:11|2805.99
16:31:12|2805.98
16:31:13|2804.95
16:31:14|2805.01
16:31:15|2805.01
16:31:16|2804.74
16:31:17|2804.13
16:31:18|2804.34
16:31:19|2804.45
16:31:20|2804.45
16:31:21|2804.44
16:31:23|2804.91
16:31:24|2805.46
16:31:25|2805.46
16:31:26|2805.51
16:31:27|2805.23
16:31:28|2805.23
16:31:29|2805.79
16:31:31|2805.88
16:31:32|2805.88
16:31:34|2806.
16:31:35|2806.
16:31:36|2806.27
16:31:37|2806.28
16:31:38|2806.27
16:31:38|2805.96
16:31:40|2805.9
16:31:41|2805.62
16:31:42|2805.62
16:31:43|2805.23
16:31:45|2805.22
16:31:46|2805.22
16:31:47|2805.22
16:31:48|2805.22
16:31:48|2805.23
16:31:49|2805.23
16:31:52|2805.39
16:31:52|2805.6
16:31:54|2805.74
16:31:56|2804.89
16:31:56|2804.89
16:31:57|2804.89
16:31:59|2804.63
16:32:00|2804.62
16:32:01|2804.01
16:32:01|2804.
16:32:03|2804.01
16:32:04|2804.01
16:32:05|2804.01
16:32:06|2804.
16:32:06|2804.
16:32:08|2803.17
16:32:09|2802.8
16:32:10|2802.56
16:32:12|2802.57
16:32:12|2802.56
16:32:13|2802.57
16:32:14|2802.71
16:32:15|2802.19
16:32:16|2802.19
16:32:17|2802.19
16:32:18|2802.18
16:32:19|2802.18
16:32:20|2802.18
16:32:21|2802.18
16:32:22|2802.2
16:32:24|2802.69
16:32:25|2802.98
16:32:26|2802.69
16:32:27|2802.49
16:32:28|2802.49
16:32:30|2803.05
16:32:30|2803.05
16:32:32|2803.05
16:32:33|2803.05
16:32:34|2803.05
16:32:36|2803.05
16:32:36|2803.47
16:32:37|2803.47
16:32:38|2803.47
16:32:39|2803.47
16:32:40|2803.47
16:32:42|2803.47
16:32:42|2803.47
16:32:44|2803.03
16:32:44|2802.95
16:32:46|2802.95
16:32:46|2802.94
16:32:47|2802.94
16:32:48|2802.94
16:32:49|2802.94
16:32:50|2802.88
16:32:52|2802.88
16:32:53|2802.71
16:32:53|2802.7
16:32:54|2802.7
16:32:56|2802.7
16:32:56|2802.7
16:32:58|2802.7
16:32:59|2802.64
16:33:00|2801.49
16:33:01|2801.49
16:33:02|2801.99
16:33:03|2801.88
16:33:04|2801.73
16:33:05|2801.72
16:33:06|2801.72
16:33:07|2800.94
16:33:08|2801.45
16:33:09|2801.64
16:33:11|2802.49
16:33:12|2803.26
16:33:12|2804.58
16:33:14|2805.87
16:33:15|2805.63
16:33:15|2804.9
16:33:16|2804.9
16:33:17|2804.34
16:33:18|2804.46
16:33:19|2803.97
16:33:20|2803.43
16:33:21|2803.01
16:33:23|2803.03
16:33:24|2803.03
16:33:25|2803.02
16:33:26|2803.02
16:33:27|2803.75
16:33:28|2803.8
16:33:29|2803.8
16:33:31|2804.47
16:33:31|2804.47
16:33:33|2805.
16:33:34|2805.
16:33:35|2804.99
16:33:36|2804.52
16:33:37|2804.34
16:33:38|2803.93
16:33:39|2803.93
16:33:40|2803.93
16:33:41|2803.81
16:33:43|2803.81
16:33:43|2803.77
16:33:44|2803.78
16:33:45|2803.78
16:33:47|2803.78
16:33:48|2803.78
16:33:49|2803.78
16:33:49|2803.78
16:33:50|2803.77
16:33:51|2803.77
16:33:54|2803.03
16:33:54|2803.03
16:33:56|2803.03
16:33:56|2803.02
16:33:58|2803.
16:33:59|2802.68
16:33:59|2802.68
16:34:01|2802.68
16:34:02|2802.04
16:34:03|2802.01
16:34:04|2801.8
16:34:06|2802.32
16:34:06|2802.32
16:34:07|2802.06
16:34:08|2801.65
16:34:09|2801.85
16:34:10|2801.85
16:34:11|2801.85
16:34:12|2801.85
16:34:13|2801.84
16:34:14|2802.
16:34:15|2802.28
16:34:16|2802.76
16:34:17|2802.75
16:34:18|2802.42
16:34:19|2802.43
16:34:20|2802.98
16:34:21|2802.99
16:34:22|2802.98
16:34:23|2802.08
16:34:24|2801.29
16:34:25|2801.46
16:34:26|2801.46
16:34:27|2801.45
16:34:28|2801.45
16:34:29|2801.45
16:34:30|2801.45
16:34:32|2801.45
16:34:32|2801.46
16:34:34|2801.46
16:34:35|2801.61
16:34:36|2801.6
16:34:37|2801.67
16:34:38|2802.09
16:34:40|2802.59
16:34:40|2802.59
16:34:41|2802.14
16:34:42|2802.2
16:34:43|2802.21
16:34:44|2802.21
16:34:45|2802.21
16:34:47|2802.22
16:34:48|2802.41
16:34:49|2802.62
16:34:50|2802.62
16:34:52|2802.27
16:34:52|2802.26
16:34:53|2802.45
16:34:54|2802.41
16:34:55|2802.79
16:34:56|2803.33
16:34:57|2803.34
16:34:58|2803.34
16:34:59|2803.33
16:35:01|2803.53
16:35:02|2803.3
16:35:03|2803.3
16:35:04|2802.97
16:35:05|2802.96
16:35:05|2802.96
16:35:06|2802.81
16:35:08|2802.95
16:35:09|2802.95
16:35:10|2802.95
16:35:10|2802.97
16:35:12|2802.71
16:35:13|2802.94
16:35:13|2802.97
16:35:14|2802.97
16:35:15|2802.41
16:35:17|2802.08
16:35:17|2802.08
16:35:19|2802.08
16:35:19|2802.07
16:35:21|2802.07
16:35:22|2802.07
16:35:22|2802.7
16:35:23|2802.7
16:35:25|2802.91
16:35:26|2802.92
16:35:27|2802.92
16:35:28|2802.91
16:35:28|2802.91
16:35:31|2802.92
16:35:32|2803.09
16:35:33|2803.29
16:35:35|2803.48
16:35:35|2803.48
16:35:36|2803.11
16:35:37|2802.9
16:35:38|2802.87
16:35:40|2802.86
16:35:41|2802.81
16:35:41|2802.81
16:35:43|2802.81
16:35:44|2802.81
16:35:45|2802.81
16:35:46|2802.52
16:35:47|2802.52
16:35:48|2802.44
16:35:49|2802.18
16:35:50|2802.18
16:35:51|2802.18
16:35:52|2802.18
16:35:52|2802.53
16:35:54|2802.79
16:35:56|2803.16
16:35:56|2803.73
16:35:57|2803.73
16:35:59|2803.72
16:36:00|2803.72
16:36:01|2803.53
16:36:02|2803.52
16:36:04|2804.23
16:36:04|2804.12
16:36:06|2804.11
16:36:08|2803.63
16:36:08|2803.63
16:36:09|2803.63
16:36:10|2803.39
16:36:11|2803.62
16:36:12|2803.62
16:36:13|2803.63
16:36:14|2804.21
16:36:15|2804.17
16:36:16|2803.8
16:36:17|2803.8
16:36:18|2804.57
16:36:19|2804.57
16:36:20|2804.58
16:36:21|2804.58
16:36:23|2805.2
16:36:23|2805.39
16:36:26|2805.
16:36:26|2805.
16:36:27|2805.
16:36:28|2805.
16:36:29|2804.81
16:36:30|2804.81
16:36:31|2804.81
16:36:33|2804.81
16:36:35|2804.81
16:36:35|2804.92
16:36:36|2804.93
16:36:38|2804.93
16:36:39|2804.92
16:36:40|2804.21
16:36:41|2804.21
16:36:42|2803.67
16:36:43|2803.47
16:36:45|2803.75
16:36:46|2803.75
16:36:47|2803.98
16:36:48|2804.13
16:36:48|2804.56
16:36:50|2805.15
16:36:50|2805.15
16:36:51|2805.15
16:36:53|2805.15
16:36:54|2805.15
16:36:55|2805.15
16:36:56|2805.15
16:36:57|2805.15
16:36:59|2805.15
16:37:00|2805.15
16:37:01|2805.15
16:37:02|2805.16
16:37:03|2805.16
16:37:04|2805.15
16:37:05|2805.16
16:37:07|2805.16
16:37:07|2805.15
16:37:09|2805.15
16:37:10|2805.15
16:37:10|2805.15
16:37:12|2805.16
16:37:12|2804.74
16:37:13|2804.74
16:37:14|2804.74
16:37:15|2804.74
16:37:16|2804.73
16:37:17|2804.74
16:37:19|2804.89
16:37:20|2804.88
16:37:21|2804.88
16:37:22|2805.17
16:37:23|2805.17
16:37:24|2805.17
16:37:25|2805.17
16:37:26|2805.17
16:37:27|2805.16
16:37:28|2805.16
16:37:29|2805.17
16:37:30|2805.17
16:37:31|2805.17
16:37:32|2805.16
16:37:33|2805.57
16:37:34|2805.75
16:37:36|2805.77
16:37:36|2805.77
16:37:37|2805.99
16:37:39|2805.81
16:37:40|2805.81
16:37:42|2805.8
16:37:42|2805.8
16:37:44|2805.81
16:37:44|2805.8
16:37:46|2806.
16:37:47|2806.02
16:37:47|2806.02
16:37:49|2806.07
16:37:50|2806.06
16:37:50|2805.81
16:37:52|2805.75
16:37:52|2805.76
16:37:53|2805.76
16:37:54|2805.75
16:37:55|2805.75
16:37:56|2805.75
16:37:58|2805.75
16:37:59|2805.76
16:37:59|2805.75
16:38:01|2805.75
16:38:02|2806.58
16:38:03|2806.58
16:38:04|2806.81
16:38:05|2806.81
16:38:06|2806.81
16:38:07|2806.86
16:38:08|2807.11
16:38:09|2807.94
16:38:10|2808.02
16:38:11|2808.08
16:38:13|2808.1
16:38:13|2807.51
16:38:15|2807.44
16:38:15|2807.09
16:38:17|2807.09
16:38:18|2807.09
16:38:18|2806.9
16:38:19|2806.9
16:38:21|2807.01
16:38:21|2807.1
16:38:22|2807.47
16:38:23|2807.87
16:38:25|2807.87
16:38:26|2807.87
16:38:26|2807.87
16:38:27|2807.87
16:38:29|2807.87
16:38:29|2807.87
16:38:30|2807.61
16:38:31|2807.5
16:38:32|2807.5
16:38:33|2806.9
16:38:34|2806.9
16:38:36|2806.9
16:38:37|2806.91
16:38:38|2806.
16:38:40|2806.01
16:38:42|2806.01
16:38:42|2806.01
16:38:44|2805.58
16:38:44|2805.51
16:38:45|2805.51
16:38:47|2805.51
16:38:48|2805.51
16:38:49|2805.45
16:38:49|2805.27
16:38:50|2805.18
16:38:52|2805.64
16:38:53|2805.64
16:38:53|2805.64
16:38:56|2805.64
16:38:56|2806.01
16:38:57|2806.08
16:38:58|2806.04
16:38:59|2805.99
16:39:01|2805.23
16:39:02|2805.16
16:39:04|2804.95
16:39:04|2804.96
16:39:05|2804.96
16:39:06|2804.96
16:39:08|2804.85
16:39:08|2804.53
16:39:10|2804.53
16:39:11|2804.53
16:39:12|2803.8
16:39:13|2803.65
16:39:14|2803.65
16:39:15|2803.53
16:39:16|2803.44
16:39:17|2803.7
16:39:18|2803.78
16:39:18|2803.79
16:39:20|2803.99
16:39:21|2804.01
16:39:22|2804.14
16:39:23|2803.89
16:39:23|2803.9
16:39:25|2804.16
16:39:26|2803.76
16:39:26|2803.29
16:39:27|2803.29
16:39:29|2803.11
16:39:30|2803.12
16:39:30|2803.12
16:39:31|2803.12
16:39:33|2803.12
16:39:33|2803.12
16:39:35|2803.12
16:39:37|2802.79
16:39:38|2802.79
16:39:39|2802.78
16:39:40|2802.79
16:39:41|2802.79
16:39:42|2802.79
16:39:43|2802.78
16:39:43|2803.26
16:39:46|2803.27
16:39:46|2803.42
16:39:47|2803.47
16:39:48|2803.56
16:39:49|2803.56
16:39:50|2803.56
16:39:51|2803.68
16:39:53|2803.68
16:39:53|2803.67
16:39:54|2803.68
16:39:55|2804.33
16:39:56|2804.51
16:39:57|2804.72
16:39:58|2804.72
16:39:59|2804.72
16:40:00|2804.39
16:40:01|2804.38
16:40:03|2803.92
16:40:04|2803.92
16:40:05|2803.92
16:40:06|2803.68
16:40:07|2803.46
16:40:08|2803.
16:40:10|2803.
16:40:10|2803.01
16:40:11|2803.01
16:40:13|2803.52
16:40:14|2803.52
16:40:15|2803.48
16:40:16|2803.48
16:40:17|2803.03
16:40:18|2803.03
16:40:19|2803.02
16:40:20|2803.02
16:40:21|2803.
16:40:22|2803.
16:40:23|2801.01
16:40:24|2801.33
16:40:25|2800.62
16:40:26|2800.62
16:40:27|2801.1
16:40:28|2802.51
16:40:29|2803.5
16:40:30|2803.53
16:40:30|2803.94
16:40:32|2804.37
16:40:33|2804.36
16:40:34|2804.36
16:40:34|2804.24
16:40:36|2804.23
16:40:37|2804.23
16:40:38|2804.23
16:40:38|2804.44
16:40:40|2805.16
16:40:41|2805.2
16:40:42|2805.51
16:40:42|2806.08
16:40:43|2806.65
16:40:45|2806.86
16:40:47|2807.39
16:40:48|2807.39
16:40:49|2807.72
16:40:50|2807.99
16:40:51|2808.16
16:40:52|2808.28
16:40:53|2808.28
16:40:54|2808.29
16:40:55|2807.86
16:40:56|2807.84
16:40:57|2807.84
16:40:58|2807.84
16:40:59|2807.22
16:41:01|2807.72
16:41:02|2807.72
16:41:03|2807.3
16:41:04|2807.3
16:41:04|2807.3
16:41:06|2806.11
16:41:07|2806.23
16:41:08|2806.23
16:41:09|2806.23
16:41:10|2806.23
16:41:11|2806.42
16:41:12|2806.58
16:41:13|2806.57
16:41:14|2806.57
16:41:15|2807.3
16:41:16|2807.19
16:41:17|2807.05
16:41:18|2806.57
16:41:19|2806.36
16:41:20|2806.37
16:41:21|2806.58
16:41:22|2806.78
16:41:23|2807.04
16:41:24|2807.04
16:41:25|2807.09
16:41:26|2807.24
16:41:27|2807.56
16:41:28|2807.56
16:41:29|2807.49
16:41:30|2807.11
16:41:31|2807.07
16:41:32|2806.95
16:41:33|2806.94
16:41:35|2806.88
16:41:36|2806.89
16:41:37|2806.89
16:41:37|2806.62
16:41:38|2806.63
16:41:40|2807.14
16:41:42|2807.22
16:41:42|2807.22
16:41:43|2807.57
16:41:45|2807.63
16:41:45|2807.15
16:41:47|2807.15
16:41:47|2807.16
16:41:48|2807.16
16:41:49|2807.16
16:41:50|2807.16
16:41:52|2807.18
16:41:52|2807.18
16:41:54|2807.17
16:41:55|2807.17
16:41:55|2808.
16:41:56|2807.96
16:41:57|2807.96
16:41:58|2807.96
16:42:00|2807.96
16:42:00|2807.97
16:42:01|2807.89
16:42:03|2807.88
16:42:05|2808.24
16:42:06|2808.25
16:42:07|2808.21
16:42:09|2807.6
16:42:10|2807.92
16:42:11|2808.15
16:42:12|2808.15
16:42:13|2808.22
16:42:14|2808.22
16:42:15|2808.51
16:42:17|2809.
16:42:18|2809.1
16:42:18|2809.72
16:42:19|2809.72
16:42:21|2809.72
16:42:21|2809.72
16:42:22|2809.88
16:42:23|2809.38
16:42:25|2809.07
16:42:25|2809.07
16:42:27|2809.08
16:42:28|2809.35
16:42:28|2809.34
16:42:30|2809.42
16:42:31|2809.86
16:42:32|2810.4
16:42:33|2810.6
16:42:34|2810.6
16:42:35|2810.18
16:42:36|2810.14
16:42:37|2810.14
16:42:39|2809.91
16:42:40|2809.65
16:42:42|2809.5
16:42:42|2809.5
16:42:44|2809.01
16:42:45|2809.01
16:42:46|2809.
16:42:47|2809.
16:42:48|2808.54
16:42:49|2808.53
16:42:50|2808.72
16:42:51|2808.73
16:42:52|2808.72
16:42:53|2808.38
16:42:54|2808.29
16:42:55|2808.02
16:42:56|2807.82
16:42:57|2806.99
16:42:58|2806.88
16:42:59|2806.88
16:42:59|2806.12
16:43:01|2806.07
16:43:02|2806.
16:43:03|2806.13
16:43:05|2806.85
16:43:06|2806.88
16:43:07|2806.97
16:43:08|2807.44
16:43:09|2807.32
16:43:10|2807.32
16:43:12|2807.01
16:43:12|2807.18
16:43:13|2807.3
16:43:14|2807.3
16:43:15|2807.78
16:43:16|2807.96
16:43:17|2807.96
16:43:18|2808.
16:43:19|2807.88
16:43:20|2807.66
16:43:21|2807.66
16:43:22|2807.48
16:43:23|2807.48
16:43:24|2807.47
16:43:25|2807.28
16:43:27|2807.28
16:43:28|2807.15
16:43:29|2806.91
16:43:30|2806.91
16:43:31|2806.89
16:43:32|2806.89
16:43:32|2806.88
16:43:34|2806.89
16:43:34|2806.89
16:43:35|2806.89
16:43:38|2806.89
16:43:38|2806.89
16:43:39|2806.88
16:43:41|2806.88
16:43:42|2806.88
16:43:43|2806.88
16:43:44|2806.88
16:43:46|2806.88
16:43:47|2806.88
16:43:47|2806.88
16:43:49|2806.88
16:43:50|2806.88
16:43:51|2807.59
16:43:52|2807.59
16:43:54|2807.6
16:43:54|2807.73
16:43:55|2807.56
16:43:56|2807.56
16:43:58|2807.56
16:43:58|2807.57
16:43:59|2807.57
16:44:00|2807.85
16:44:02|2808.
16:44:03|2808.
16:44:04|2808.25
16:44:05|2808.57
16:44:06|2808.57
16:44:07|2808.57
16:44:09|2808.24
16:44:09|2808.66
16:44:11|2808.99
16:44:11|2809.
16:44:12|2809.
16:44:14|2809.26
16:44:14|2809.27
16:44:16|2808.84
16:44:17|2808.84
16:44:18|2808.85
16:44:18|2808.5
16:44:19|2808.5
16:44:21|2808.5
16:44:22|2808.51
16:44:24|2808.51
16:44:24|2808.51
16:44:25|2808.51
16:44:27|2808.51
16:44:27|2808.51
16:44:28|2808.5
16:44:29|2808.51
16:44:30|2808.5
16:44:31|2808.51
16:44:32|2808.47
16:44:33|2808.48
16:44:35|2808.47
16:44:35|2808.3
16:44:36|2808.3
16:44:37|2808.3
16:44:38|2808.3
16:44:40|2808.3
16:44:41|2807.66
16:44:42|2807.66
16:44:43|2807.61
16:44:44|2807.61
16:44:46|2807.61
16:44:47|2807.61
16:44:50|2807.6
16:44:50|2807.61
16:44:51|2807.61
16:44:52|2807.61
16:44:53|2807.61
16:44:54|2807.61
16:44:55|2807.25
16:44:56|2807.25
16:44:57|2807.24
16:44:58|2807.01
16:44:59|2807.01
16:45:00|2806.89
16:45:01|2806.89
16:45:03|2806.89
16:45:04|2806.89
16:45:06|2806.85
16:45:06|2806.43
16:45:08|2806.85
16:45:09|2806.84
16:45:10|2806.84
16:45:10|2806.85
16:45:12|2806.85
16:45:12|2806.28
16:45:14|2806.28
16:45:15|2806.28
16:45:16|2806.28
16:45:17|2806.09
16:45:18|2806.09
16:45:19|2806.08
16:45:20|2806.08
16:45:21|2806.
16:45:23|2805.72
16:45:23|2805.83
16:45:24|2805.83
16:45:25|2805.82
16:45:26|2805.35
16:45:27|2805.35
16:45:28|2805.4
16:45:29|2805.88
16:45:30|2805.88
16:45:31|2805.88
16:45:32|2806.45
16:45:33|2806.45
16:45:34|2806.85
16:45:35|2806.85
16:45:36|2807.01
16:45:37|2807.38
16:45:38|2807.4
16:45:39|2807.53
16:45:40|2807.39
16:45:42|2807.39
16:45:43|2807.4
16:45:44|2807.25
16:45:45|2806.79
16:45:46|2806.67
16:45:47|2806.46
16:45:48|2806.45
16:45:49|2806.46
16:45:51|2806.
16:45:51|2805.47
16:45:53|2805.47
16:45:54|2805.47
16:45:55|2805.52
16:45:56|2804.52
16:45:56|2804.51
16:45:58|2804.56
16:45:58|2804.79
16:45:59|2804.78
16:46:01|2804.78
16:46:01|2804.79
16:46:02|2804.79
16:46:04|2804.78
16:46:05|2804.78
16:46:06|2804.25
16:46:08|2804.25
16:46:08|2804.25
16:46:09|2804.25
16:46:11|2804.25
16:46:12|2804.65
16:46:12|2805.34
16:46:14|2805.35
16:46:14|2805.71
16:46:16|2805.99
16:46:16|2805.76
16:46:18|2805.77
16:46:18|2805.41
16:46:19|2805.25
16:46:21|2805.23
16:46:21|2805.24
16:46:22|2805.24
16:46:23|2806.
16:46:25|2805.99
16:46:25|2806.
16:46:27|2806.28
16:46:28|2806.85
16:46:29|2807.07
16:46:30|2807.07
16:46:31|2807.04
16:46:31|2806.73
16:46:32|2807.09
16:46:33|2807.09
16:46:34|2807.09
16:46:36|2807.78
16:46:36|2807.78
16:46:37|2807.78
16:46:39|2807.78
16:46:39|2807.78
16:46:41|2807.79
16:46:42|2807.78
16:46:44|2809.52
16:46:45|2809.3
16:46:46|2809.11
16:46:47|2809.79
16:46:48|2809.78
16:46:49|2809.24
16:46:50|2809.25
16:46:51|2809.25
16:46:52|2809.25
16:46:53|2809.25
16:46:54|2809.24
16:46:55|2809.25
16:46:56|2809.24
16:46:57|2809.24
16:46:58|2809.3
16:46:59|2809.3
16:47:00|2809.3
16:47:02|2809.79
16:47:03|2809.79
16:47:04|2809.79
16:47:04|2809.95
16:47:06|2810.
16:47:06|2809.99
16:47:08|2810.
16:47:10|2809.96
16:47:11|2809.69
16:47:12|2809.69
16:47:13|2810.24
16:47:14|2810.26
16:47:14|2810.25
16:47:17|2810.25
16:47:17|2810.26
16:47:18|2810.33
16:47:19|2810.5
16:47:20|2810.56
16:47:21|2810.56
16:47:23|2810.57
16:47:24|2810.57
16:47:25|2810.3
16:47:26|2810.01
16:47:27|2810.01
16:47:29|2810.01
16:47:29|2810.01
16:47:30|2810.
16:47:31|2810.
16:47:32|2810.
16:47:33|2810.7
16:47:34|2810.16
16:47:35|2810.16
16:47:36|2809.99
16:47:37|2809.99
16:47:38|2809.99
16:47:39|2809.99
16:47:40|2810.28
16:47:41|2810.43
16:47:42|2810.43
16:47:43|2810.52
16:47:44|2810.56
16:47:46|2810.57
16:47:48|2810.31
16:47:49|2810.01
16:47:49|2810.01
16:47:50|2810.01
16:47:52|2810.01
16:47:52|2810.
16:47:55|2810.
16:47:55|2809.37
16:47:56|2809.1
16:47:57|2809.1
16:47:58|2809.13
16:47:59|2809.13
16:48:00|2809.14
16:48:02|2809.76
16:48:03|2810.13
16:48:04|2810.36
16:48:05|2810.36
16:48:06|2810.6
16:48:07|2811.56
16:48:09|2812.77
16:48:09|2813.17
16:48:11|2812.75
16:48:12|2812.76
16:48:13|2812.75
16:48:15|2812.29
16:48:15|2812.28
16:48:16|2812.28
16:48:17|2811.49
16:48:18|2811.14
16:48:19|2810.85
16:48:20|2811.01
16:48:21|2811.02
16:48:23|2811.26
16:48:24|2811.26
16:48:25|2811.27
16:48:26|2811.27
16:48:27|2811.26
16:48:28|2811.06
16:48:29|2810.66
16:48:30|2810.96
16:48:31|2811.27
16:48:32|2811.27
16:48:33|2811.27
16:48:34|2811.27
16:48:35|2811.26
16:48:36|2810.87
16:48:36|2810.46
16:48:37|2810.46
16:48:38|2810.5
16:48:39|2810.5
16:48:41|2810.85
16:48:42|2811.49
16:48:43|2811.6
16:48:44|2811.88
16:48:45|2811.88
16:48:47|2811.38
16:48:47|2811.29
16:48:48|2811.29
16:48:49|2811.29
16:48:50|2811.24
16:48:51|2811.21
16:48:52|2811.03
16:48:54|2811.03
16:48:54|2811.03
16:48:55|2811.02
16:48:56|2811.02
16:48:57|2811.02
16:48:58|2810.88
16:48:59|2810.88
16:49:00|2810.89
16:49:01|2810.88
16:49:02|2810.88
16:49:03|2810.89
16:49:04|2810.88
16:49:05|2810.89
16:49:06|2810.88
16:49:07|2810.29
16:49:08|2810.29
16:49:09|2810.29
16:49:10|2810.25
16:49:11|2810.22
16:49:13|2810.49
16:49:14|2810.49
16:49:15|2810.49
16:49:16|2810.58
16:49:17|2810.59
16:49:18|2810.66
16:49:19|2810.66
16:49:20|2810.66
16:49:21|2810.65
16:49:22|2810.28
16:49:23|2810.27
16:49:23|2810.06
16:49:25|2810.05
16:49:26|2809.61
16:49:26|2809.49
16:49:27|2809.49
16:49:28|2809.61
16:49:30|2809.61
16:49:31|2810.22
16:49:32|2810.22
16:49:33|2810.23
16:49:34|2810.23
16:49:35|2810.23
16:49:36|2810.23
16:49:37|2810.22
16:49:37|2810.22
16:49:39|2810.22
16:49:39|2810.18
16:49:41|2809.81
16:49:41|2809.8
16:49:43|2809.8
16:49:43|2809.81
16:49:45|2809.85
16:49:47|2809.95
16:49:47|2809.95
16:49:49|2809.95
16:49:50|2809.94
16:49:51|2809.95
16:49:52|2809.95
16:49:53|2809.95
16:49:54|2809.94
16:49:55|2809.94
16:49:56|2809.94
16:49:58|2809.94
16:49:58|2809.94
16:50:00|2810.48
16:50:01|2810.08
16:50:01|2809.78
16:50:03|2809.61
16:50:04|2809.62
16:50:05|2809.62
16:50:05|2809.62
16:50:07|2809.82
16:50:08|2809.82
16:50:09|2809.86
16:50:11|2809.87
16:50:12|2809.87
16:50:14|2809.87
16:50:15|2809.87
16:50:16|2809.84
16:50:17|2809.79
16:50:18|2809.79
16:50:20|2809.61
16:50:21|2809.59
16:50:21|2809.23
16:50:22|2809.19
16:50:24|2809.19
16:50:24|2809.19
16:50:25|2809.19
16:50:26|2809.19
16:50:28|2809.19
16:50:28|2809.18
16:50:30|2809.18
16:50:31|2808.72
16:50:32|2808.72
16:50:33|2808.71
16:50:33|2808.81
16:50:35|2808.81
16:50:36|2808.81
16:50:37|2808.81
16:50:38|2808.81
16:50:39|2808.81
16:50:40|2808.81
16:50:41|2808.81
16:50:42|2808.81
16:50:43|2808.82
16:50:44|2808.81
16:50:45|2808.82
16:50:46|2808.82
16:50:47|2808.82
16:50:49|2808.8
16:50:49|2808.8
16:50:50|2808.8
16:50:51|2808.97
16:50:53|2808.97
16:50:53|2808.97
16:50:55|2808.97
16:50:56|2808.97
16:50:57|2809.08
16:50:58|2809.08
16:51:00|2809.79
16:51:00|2809.77
16:51:01|2809.77
16:51:03|2809.78
16:51:04|2809.78
16:51:04|2809.78
16:51:06|2809.43
16:51:07|2809.43
16:51:08|2809.43
16:51:09|2808.89
16:51:11|2808.8
16:51:11|2808.76
16:51:13|2808.73
16:51:14|2808.73
16:51:16|2808.21
16:51:16|2808.21
16:51:17|2808.21
16:51:19|2808.21
16:51:20|2808.2
16:51:22|2808.28
16:51:23|2808.28
16:51:23|2808.28
16:51:25|2808.5
16:51:26|2808.5
16:51:27|2808.79
16:51:28|2808.79
16:51:29|2808.8
16:51:30|2808.8
16:51:31|2808.8
16:51:32|2808.8
16:51:33|2808.79
16:51:34|2809.67
16:51:35|2809.85
16:51:36|2810.32
16:51:37|2810.32
16:51:38|2810.32
16:51:39|2810.63
16:51:40|2810.64
16:51:41|2810.32
16:51:42|2810.33
16:51:43|2810.32
16:51:44|2810.27
16:51:45|2810.27
16:51:46|2810.27
16:51:47|2810.27
16:51:49|2810.27
16:51:50|2810.26
16:51:52|2809.82
16:51:53|2809.76
16:51:54|2809.52
16:51:55|2809.53
16:51:56|2809.57
16:51:57|2809.73
16:51:58|2809.73
16:51:59|2809.76
16:52:00|2809.66
16:52:01|2809.66
16:52:03|2809.53
16:52:04|2809.53
16:52:05|2809.52
16:52:06|2809.53
16:52:07|2809.23
16:52:08|2809.53
16:52:09|2809.53
16:52:11|2809.53
16:52:12|2809.53
16:52:13|2809.53
16:52:13|2809.53
16:52:15|2809.53
16:52:16|2809.54
16:52:17|2809.74
16:52:18|2809.78
16:52:19|2809.88
16:52:20|2809.88
16:52:21|2809.72
16:52:22|2809.6
16:52:23|2809.59
16:52:24|2809.59
16:52:25|2809.58
16:52:26|2809.58
16:52:27|2809.58
16:52:28|2809.56
16:52:29|2809.55
16:52:31|2809.55
16:52:31|2809.54
16:52:33|2809.01
16:52:34|2809.
16:52:35|2809.01
16:52:36|2809.01
16:52:37|2809.01
16:52:38|2809.01
16:52:39|2809.01
16:52:40|2809.
16:52:40|2808.4
16:52:42|2808.39
16:52:43|2808.72
16:52:44|2808.72
16:52:45|2808.77
16:52:46|2809.01
16:52:47|2809.01
16:52:48|2809.01
16:52:49|2809.
16:52:49|2809.
16:52:52|2809.58
16:52:52|2809.76
16:52:53|2809.5
16:52:54|2809.48
16:52:55|2809.48
16:52:56|2809.48
16:52:57|2809.48
16:52:58|2809.48
16:52:59|2809.48
16:53:00|2809.49
16:53:01|2809.48
16:53:03|2809.49
16:53:04|2809.49
16:53:05|2809.49
16:53:05|2809.49
16:53:07|2809.49
16:53:07|2809.49
16:53:08|2809.49
16:53:09|2809.49
16:53:11|2809.4
16:53:11|2809.7
16:53:13|2809.69
16:53:15|2809.62
16:53:15|2809.62
16:53:16|2809.62
16:53:18|2809.48
16:53:19|2809.25
16:53:20|2809.26
16:53:21|2809.26
16:53:22|2809.26
16:53:24|2809.01
16:53:24|2809.01
16:53:25|2809.
16:53:26|2809.
16:53:27|2809.
16:53:28|2809.01
16:53:29|2808.59
16:53:30|2808.59
16:53:31|2808.6
16:53:32|2808.59
16:53:33|2808.59
16:53:34|2808.6
16:53:35|2808.6
16:53:37|2808.59
16:53:38|2808.59
16:53:38|2808.26
16:53:39|2808.26
16:53:40|2808.22
16:53:41|2808.22
16:53:42|2808.21
16:53:44|2808.21
16:53:45|2808.21
16:53:46|2808.2
16:53:47|2808.2
16:53:48|2808.14
16:53:48|2807.95
16:53:51|2807.79
16:53:51|2807.78
16:53:53|2807.78
16:53:54|2807.3
16:53:55|2807.3
16:53:56|2807.3
16:53:57|2807.29
16:53:58|2807.29
16:53:59|2807.
16:54:00|2807.
16:54:01|2807.01
16:54:02|2807.01
16:54:03|2807.01
16:54:04|2807.01
16:54:05|2807.01
16:54:06|2807.01
16:54:07|2807.01
16:54:08|2806.99
16:54:09|2806.99
16:54:10|2806.99
16:54:11|2807.3
16:54:12|2807.35
16:54:13|2807.35
16:54:14|2807.35
16:54:15|2807.36
16:54:16|2807.36
16:54:17|2807.64
16:54:18|2807.99
16:54:19|2808.
16:54:21|2807.99
16:54:22|2807.99
16:54:23|2807.99
16:54:24|2807.99
16:54:25|2807.99
16:54:26|2807.99
16:54:27|2807.99
16:54:28|2808.
16:54:29|2807.62
16:54:30|2807.63
16:54:31|2807.62
16:54:32|2807.08
16:54:33|2807.09
16:54:34|2807.09
16:54:35|2807.09
16:54:36|2807.09
16:54:37|2807.09
16:54:39|2807.63
16:54:40|2807.67
16:54:41|2807.67
16:54:42|2807.7
16:54:43|2807.7
16:54:44|2807.7
16:54:45|2807.7
16:54:47|2807.71
16:54:47|2807.71
16:54:48|2807.09
16:54:50|2807.09
16:54:50|2807.09
16:54:51|2806.98
16:54:53|2806.98
16:54:54|2806.98
16:54:54|2806.98
16:54:55|2806.24
16:54:57|2806.03
16:54:57|2806.01
16:54:59|2805.82
16:55:00|2805.68
16:55:01|2805.67
16:55:02|2805.53
16:55:02|2805.42
16:55:04|2805.42
16:55:05|2804.65
16:55:06|2804.51
16:55:08|2804.51
16:55:09|2804.51
16:55:10|2805.24
16:55:10|2805.32
16:55:11|2805.32
16:55:13|2805.84
16:55:13|2806.12
16:55:14|2806.12
16:55:15|2806.13
16:55:17|2806.12
16:55:18|2806.12
16:55:19|2805.77
16:55:20|2805.75
16:55:21|2804.98
16:55:22|2804.99
16:55:23|2804.99
16:55:24|2805.41
16:55:25|2805.4
16:55:26|2805.4
16:55:27|2805.4
16:55:28|2805.4
16:55:29|2805.41
16:55:30|2805.41
16:55:31|2805.06
16:55:32|2805.06
16:55:33|2805.04
16:55:34|2804.83
16:55:35|2804.83
16:55:36|2804.51
16:55:37|2804.93
16:55:38|2804.93
16:55:39|2804.93
16:55:40|2804.92
16:55:41|2804.92
16:55:42|2804.51
16:55:43|2804.5
16:55:44|2804.49
16:55:45|2804.48
16:55:46|2804.48
16:55:47|2804.47
16:55:48|2804.
16:55:49|2804.01
16:55:50|2804.01
16:55:51|2804.01
16:55:52|2804.01
16:55:53|2804.01
16:55:54|2804.07
16:55:55|2804.29
16:55:56|2804.05
16:55:57|2804.47
16:55:58|2804.47
16:55:59|2804.47
16:56:00|2804.93
16:56:01|2804.93
16:56:02|2804.93
16:56:03|2804.93
16:56:04|2805.36
16:56:05|2805.37
16:56:06|2805.36
16:56:07|2805.12
16:56:08|2805.11
16:56:09|2804.99
16:56:10|2804.96
16:56:11|2804.58
16:56:12|2804.48
16:56:13|2804.06
16:56:14|2804.
16:56:15|2803.74
16:56:16|2803.74
16:56:17|2803.73
16:56:18|2803.73
16:56:19|2803.73
16:56:21|2803.72
16:56:21|2803.7
16:56:23|2803.99
16:56:24|2803.99
16:56:25|2803.99
16:56:26|2804.
16:56:27|2803.99
16:56:27|2803.81
16:56:28|2803.79
16:56:29|2803.79
16:56:30|2803.78
16:56:32|2803.79
16:56:32|2803.78
16:56:34|2804.29
16:56:34|2804.49
16:56:35|2804.49
16:56:36|2804.49
16:56:38|2804.49
16:56:39|2804.79
16:56:39|2804.79
16:56:40|2805.12
16:56:41|2805.13
16:56:42|2804.81
16:56:43|2804.61
16:56:44|2804.57
16:56:46|2804.33
16:56:47|2804.61
16:56:47|2804.61
16:56:49|2804.62
16:56:50|2804.63
16:56:50|2805.07
16:56:52|2805.14
16:56:53|2805.14
16:56:54|2805.14
16:56:56|2805.15
16:56:57|2804.83
16:56:57|2804.87
16:56:59|2805.14
16:57:00|2805.14
16:57:01|2805.77
16:57:02|2805.99
16:57:03|2806.1
16:57:04|2806.11
16:57:05|2806.11
16:57:07|2806.26
16:57:08|2806.26
16:57:08|2806.25
16:57:10|2806.25
16:57:10|2806.25
16:57:11|2806.25
16:57:13|2806.26
16:57:14|2806.25
16:57:15|2806.25
16:57:15|2806.25
16:57:16|2806.05
16:57:18|2806.04
16:57:19|2806.33
16:57:20|2806.33
16:57:22|2806.33
16:57:22|2806.34
16:57:24|2806.26
16:57:25|2805.74
16:57:26|2805.41
16:57:27|2805.41
16:57:28|2805.41
16:57:29|2805.58
16:57:30|2805.58
16:57:31|2805.58
16:57:32|2805.58
16:57:33|2805.57
16:57:34|2805.57
16:57:35|2805.57
16:57:36|2805.57
16:57:37|2805.54
16:57:38|2805.55
16:57:39|2805.54
16:57:40|2805.55
16:57:41|2805.55
16:57:42|2805.54
16:57:43|2805.54
16:57:44|2805.54
16:57:45|2805.55
16:57:46|2805.55
16:57:48|2805.55
16:57:49|2805.55
16:57:49|2805.55
16:57:50|2805.54
16:57:52|2805.54
16:57:52|2805.79
16:57:53|2805.79
16:57:54|2805.79
16:57:56|2805.78
16:57:57|2805.78
16:57:58|2805.78
16:58:00|2805.78
16:58:01|2805.99
16:58:01|2805.99
16:58:03|2805.99
16:58:04|2806.
16:58:05|2806.
16:58:06|2806.66
16:58:07|2806.66
16:58:09|2806.65
16:58:09|2806.65
16:58:10|2806.29
16:58:11|2806.27
16:58:12|2806.09
16:58:13|2806.09
16:58:14|2806.09
16:58:15|2806.08
16:58:17|2806.3
16:58:18|2806.3
16:58:18|2806.46
16:58:20|2806.56
16:58:20|2806.66
16:58:22|2806.75
16:58:23|2806.99
16:58:23|2806.99
16:58:25|2806.99
16:58:27|2806.99
16:58:27|2807.33
16:58:28|2807.33
16:58:29|2807.33
16:58:30|2807.33
16:58:31|2807.6
16:58:32|2807.59
16:58:33|2807.59
16:58:34|2807.59
16:58:35|2807.59
16:58:36|2807.59
16:58:37|2807.95
16:58:38|2808.85
16:58:39|2808.85
16:58:40|2808.84
16:58:41|2809.41
16:58:42|2809.41
16:58:43|2809.41
16:58:44|2809.1
16:58:45|2809.04
16:58:46|2809.04
16:58:48|2808.82
16:58:49|2808.82
16:58:51|2808.82
16:58:51|2808.5
16:58:52|2808.01
16:58:53|2808.01
16:58:55|2808.01
16:58:56|2808.01
16:58:56|2807.65
16:58:58|2807.65
16:58:59|2807.65
16:59:00|2807.24
16:59:01|2807.01
16:59:02|2807.01
16:59:03|2807.01
16:59:04|2807.01
16:59:05|2807.01
16:59:06|2807.01
16:59:07|2807.
16:59:08|2807.
16:59:09|2807.
16:59:10|2807.
16:59:10|2807.
16:59:13|2807.
16:59:13|2807.01
16:59:14|2807.
16:59:15|2807.
16:59:16|2806.98
16:59:17|2806.98
16:59:18|2806.26
16:59:19|2806.26
16:59:20|2806.27
16:59:21|2806.27
16:59:22|2806.11
16:59:23|2806.11
16:59:24|2806.11
16:59:25|2806.11
16:59:26|2806.11
16:59:27|2805.77
16:59:28|2805.65
16:59:29|2805.65
16:59:30|2805.65
16:59:31|2805.64
16:59:33|2805.65
16:59:34|2806.18
16:59:35|2806.33
16:59:36|2806.33
16:59:37|2806.33
16:59:38|2806.32
16:59:39|2806.33
16:59:40|2806.32
16:59:41|2806.33
16:59:42|2806.33
16:59:43|2806.32
16:59:44|2806.32
16:59:45|2806.13
16:59:46|2806.13
16:59:47|2806.13
16:59:48|2806.11
16:59:49|2805.98
16:59:50|2805.98
16:59:51|2805.95
16:59:53|2805.96
16:59:53|2805.96
16:59:54|2805.96
16:59:55|2805.97
16:59:56|2806.33
16:59:58|2806.33
16:59:58|2806.33
16:59:59|2806.45
17:00:00|2806.78
17:00:01|2806.98
17:00:03|2806.56
17:00:04|2806.57
17:00:05|2805.81
17:00:06|2805.54
17:00:07|2805.12
17:00:08|2805.
17:00:09|2804.72
17:00:10|2804.87
17:00:11|2805.33
17:00:13|2805.89
17:00:13|2806.09
17:00:14|2805.98
17:00:15|2805.95
17:00:16|2805.92
17:00:17|2805.92
17:00:18|2805.91
17:00:20|2805.92
17:00:20|2805.91
17:00:22|2805.91
17:00:22|2805.91
17:00:23|2806.45
17:00:25|2806.58
17:00:26|2807.51
17:00:26|2807.92
17:00:27|2808.22
17:00:29|2809.
17:00:30|2809.4
17:00:31|2809.39
17:00:32|2809.57
17:00:33|2809.74
17:00:34|2809.78
17:00:35|2810.63
17:00:36|2809.83
17:00:37|2809.95
17:00:38|2810.04
17:00:39|2809.86
17:00:40|2809.71
17:00:42|2809.72
17:00:43|2809.71
17:00:44|2809.71
17:00:45|2810.04
17:00:45|2810.04
17:00:46|2809.34
17:00:47|2809.08
17:00:48|2809.08
17:00:49|2809.08
17:00:50|2809.08
17:00:52|2809.09
17:00:52|2809.08
17:00:54|2809.1
17:00:55|2809.5
17:00:55|2809.51
17:00:56|2809.51
17:00:58|2809.51
17:00:59|2809.67
17:01:00|2809.67
17:01:01|2810.36
17:01:02|2810.4
17:01:03|2810.69
17:01:04|2811.37
17:01:05|2811.71
17:01:06|2811.33
17:01:07|2811.33
17:01:08|2811.5
17:01:09|2811.56
17:01:10|2811.56
17:01:11|2811.65
17:01:12|2812.
17:01:13|2812.
17:01:14|2812.19
17:01:15|2813.3
17:01:16|2813.04
17:01:17|2813.03
17:01:18|2813.04
17:01:19|2813.04
17:01:21|2813.03
17:01:22|2812.72
17:01:23|2812.72
17:01:24|2812.72
17:01:25|2812.43
17:01:26|2812.42
17:01:27|2811.79
17:01:28|2811.77
17:01:29|2811.77
17:01:30|2811.64
17:01:31|2811.64
17:01:32|2811.32
17:01:33|2811.4
17:01:35|2811.41
17:01:36|2811.41
17:01:36|2811.4
17:01:37|2811.31
17:01:38|2810.5
17:01:39|2810.49
17:01:40|2810.36
17:01:42|2810.36
17:01:42|2810.23
17:01:44|2810.23
17:01:44|2810.23
17:01:45|2810.24
17:01:47|2810.27
17:01:48|2810.45
17:01:49|2810.44
17:01:49|2810.77
17:01:51|2810.87
17:01:52|2810.87
17:01:53|2810.88
17:01:54|2810.88
17:01:55|2810.88
17:01:55|2810.87
17:01:57|2810.87
17:01:57|2810.77
17:01:58|2810.66
17:02:00|2810.64
17:02:01|2810.53
17:02:02|2810.52
17:02:04|2810.5
17:02:05|2810.13
17:02:06|2809.25
17:02:07|2809.15
17:02:08|2809.15
17:02:08|2808.8
17:02:10|2808.78
17:02:11|2808.73
17:02:12|2808.72
17:02:13|2808.72
17:02:14|2808.7
17:02:15|2808.41
17:02:17|2808.41
17:02:18|2808.41
17:02:19|2808.16
17:02:20|2808.15
17:02:21|2808.16
17:02:22|2808.17
17:02:23|2808.38
17:02:24|2808.37
17:02:25|2808.73
17:02:26|2808.95
17:02:28|2808.68
17:02:30|2808.67
17:02:30|2808.68
17:02:32|2808.67
17:02:33|2808.67
17:02:34|2808.67
17:02:35|2808.89
17:02:37|2809.34
17:02:37|2809.35
17:02:38|2809.44
17:02:39|2809.34
17:02:40|2809.34
17:02:41|2809.34
17:02:42|2809.34
17:02:43|2809.34
17:02:44|2809.34
17:02:45|2809.34
17:02:46|2809.34
17:02:47|2809.13
17:02:48|2809.13
17:02:49|2809.13
17:02:50|2808.97
17:02:51|2808.97
17:02:52|2808.98
17:02:53|2808.98
17:02:54|2808.97
17:02:55|2808.98
17:02:56|2808.97
17:02:57|2808.97
17:02:58|2808.98
17:02:59|2808.97
17:03:00|2808.98
17:03:01|2808.99
17:03:02|2808.99
17:03:03|2809.17
17:03:04|2809.18
17:03:05|2809.18
17:03:06|2809.17
17:03:07|2809.35
17:03:08|2809.98
17:03:09|2809.93
17:03:10|2809.47
17:03:11|2809.47
17:03:12|2809.17
17:03:13|2809.17
17:03:14|2809.17
17:03:15|2809.18
17:03:16|2809.18
17:03:17|2809.17
17:03:18|2809.17
17:03:19|2809.17
17:03:20|2809.17
17:03:21|2809.17
17:03:22|2809.17
17:03:24|2809.
17:03:25|2809.
17:03:26|2808.71
17:03:26|2808.62
17:03:27|2808.62
17:03:29|2808.62
17:03:31|2808.27
17:03:31|2808.25
17:03:32|2808.16
17:03:33|2808.16
17:03:34|2808.07
17:03:35|2807.32
17:03:36|2807.32
17:03:37|2807.34
17:03:38|2807.53
17:03:39|2807.31
17:03:40|2807.31
17:03:41|2807.31
17:03:42|2807.52
17:03:43|2807.52
17:03:44|2807.52
17:03:45|2807.52
17:03:46|2807.52
17:03:47|2808.23
17:03:48|2808.19
17:03:49|2807.75
17:03:50|2807.75
17:03:52|2807.75
17:03:53|2807.75
17:03:54|2807.75
17:03:55|2807.75
17:03:56|2807.76
17:03:57|2807.75
17:03:58|2807.74
17:03:58|2807.73
17:04:00|2807.73
17:04:00|2807.57
17:04:02|2807.52
17:04:03|2807.05
17:04:05|2807.14
17:04:05|2807.14
17:04:07|2807.04
17:04:08|2807.04
17:04:09|2806.86
17:04:10|2806.86
17:04:11|2806.86
17:04:12|2806.75
17:04:14|2806.49
17:04:14|2806.85
17:04:15|2806.85
17:04:16|2806.85
17:04:17|2806.85
17:04:18|2806.85
17:04:19|2806.86
17:04:20|2806.85
17:04:21|2806.85
17:04:22|2806.85
17:04:23|2806.85
17:04:25|2806.86
17:04:26|2806.85
17:04:27|2806.85
17:04:28|2806.85
17:04:29|2806.85
17:04:30|2806.86
17:04:31|2806.85
17:04:32|2806.85
17:04:33|2806.85
17:04:34|2806.85
17:04:35|2806.85
17:04:37|2806.85
17:04:37|2806.82
17:04:38|2806.82
17:04:39|2806.82
17:04:40|2806.82
17:04:42|2806.01
17:04:43|2806.01
17:04:43|2806.01
17:04:46|2806.
17:04:46|2806.23
17:04:47|2806.23
17:04:48|2806.63
17:04:49|2806.8
17:04:50|2806.79
17:04:51|2806.79
17:04:52|2806.79
17:04:53|2806.79
17:04:54|2806.83
17:04:55|2807.19
17:04:56|2807.34
17:04:57|2807.34
17:04:59|2807.35
17:05:00|2807.35
17:05:02|2807.34
17:05:03|2807.34
17:05:05|2807.31
17:05:06|2807.19
17:05:07|2807.19
17:05:09|2807.2
17:05:09|2807.2
17:05:10|2807.19
17:05:12|2807.19
17:05:13|2807.19
17:05:14|2806.97
17:05:15|2806.37
17:05:16|2806.37
17:05:17|2806.36
17:05:18|2806.36
17:05:20|2806.36
17:05:20|2806.36
17:05:21|2806.36
17:05:23|2807.02
17:05:23|2807.15
17:05:24|2807.15
17:05:25|2807.18
17:05:26|2807.18
17:05:27|2807.18
17:05:28|2807.18
17:05:29|2806.83
17:05:30|2806.57
17:05:31|2806.5
17:05:33|2806.5
17:05:34|2806.51
17:05:35|2806.51
17:05:35|2806.51
17:05:36|2806.5
17:05:38|2806.51
17:05:38|2806.53
17:05:40|2806.53
17:05:41|2807.12
17:05:42|2807.17
17:05:43|2807.17
17:05:43|2807.17
17:05:44|2807.17
17:05:45|2807.17
17:05:46|2807.17
17:05:48|2807.18
17:05:50|2807.18
17:05:51|2807.56
17:05:52|2807.7
17:05:52|2807.7
17:05:53|2807.44
17:05:54|2807.44
17:05:56|2807.44
17:05:56|2807.44
17:05:57|2807.44
17:05:59|2807.44
17:05:59|2807.44
17:06:00|2807.97
17:06:02|2807.99
17:06:03|2807.99
17:06:05|2807.81
17:06:06|2807.81
17:06:07|2807.21
17:06:08|2806.82
17:06:09|2806.75
17:06:10|2806.75
17:06:11|2806.7
17:06:12|2806.7
17:06:13|2806.7
17:06:14|2806.7
17:06:15|2806.7
17:06:16|2806.7
17:06:17|2806.7
17:06:18|2806.58
17:06:19|2806.58
17:06:20|2806.58
17:06:21|2806.01
17:06:22|2806.
17:06:23|2805.96
17:06:25|2805.39
17:06:26|2805.39
17:06:27|2805.39
17:06:28|2805.4
17:06:29|2805.4
17:06:31|2805.4
17:06:31|2805.63
17:06:33|2805.92
17:06:33|2805.92
17:06:35|2805.7
17:06:36|2805.7
17:06:37|2805.7
17:06:39|2805.28
17:06:40|2805.29
17:06:41|2805.29
17:06:42|2805.29
17:06:43|2805.29
17:06:44|2805.29
17:06:44|2805.29
17:06:46|2805.28
17:06:48|2805.28
17:06:48|2805.28
17:06:49|2805.28
17:06:50|2805.28
17:06:51|2805.04
17:06:52|2805.04
17:06:53|2805.03
17:06:54|2805.03
17:06:55|2805.04
17:06:56|2805.01
17:06:57|2805.
17:06:58|2805.01
17:06:59|2805.01
17:07:00|2805.01
17:07:01|2805.01
17:07:03|2805.01
17:07:04|2805.01
17:07:06|2805.
17:07:07|2805.49
17:07:08|2805.3
17:07:09|2804.98
17:07:10|2804.74
17:07:11|2804.74
17:07:12|2804.73
17:07:12|2804.73
17:07:13|2804.73
17:07:16|2804.71
17:07:16|2804.7
17:07:17|2803.89
17:07:18|2803.8
17:07:19|2803.8
17:07:20|2803.44
17:07:21|2803.43
17:07:22|2803.31
17:07:23|2803.31
17:07:24|2803.3
17:07:26|2803.31
17:07:27|2803.3
17:07:28|2803.28
17:07:29|2803.28
17:07:29|2803.98
17:07:31|2804.17
17:07:32|2804.16
17:07:33|2804.16
17:07:33|2804.56
17:07:35|2804.56
17:07:36|2804.61
17:07:37|2804.61
17:07:38|2804.5
17:07:39|2804.26
17:07:40|2804.26
17:07:41|2804.27
17:07:42|2804.27
17:07:42|2804.27
17:07:44|2804.4
17:07:45|2804.4
17:07:46|2804.5
17:07:47|2804.5
17:07:48|2804.51
17:07:49|2804.01
17:07:51|2803.89
17:07:51|2803.89
17:07:52|2803.89
17:07:53|2803.55
17:07:55|2803.56
17:07:57|2803.18
17:07:57|2803.1
17:07:58|2802.74
17:07:59|2803.1
17:08:00|2803.43
17:08:01|2803.78
17:08:02|2804.23
17:08:04|2804.23
17:08:06|2804.58
17:08:07|2804.63
17:08:08|2804.63
17:08:10|2804.64
17:08:10|2804.71
17:08:12|2804.71
17:08:13|2804.71
17:08:15|2804.71
17:08:16|2804.71
17:08:16|2804.69
17:08:18|2804.69
17:08:19|2804.26
17:08:19|2804.2
17:08:21|2803.94
17:08:22|2803.64
17:08:23|2803.64
17:08:24|2803.64
17:08:24|2803.64
17:08:25|2803.64
17:08:27|2803.64
17:08:29|2803.64
17:08:30|2803.64
17:08:31|2803.84
17:08:31|2803.83
17:08:33|2803.99
17:08:34|2804.
17:08:35|2804.
17:08:36|2804.
17:08:37|2804.01
17:08:39|2804.73
17:08:39|2804.74
17:08:41|2804.74
17:08:41|2804.92
17:08:43|2804.8
17:08:43|2804.8
17:08:45|2804.8
17:08:45|2804.82
17:08:47|2804.82
17:08:47|2804.87
17:08:48|2804.88
17:08:50|2804.55
17:08:51|2804.55
17:08:52|2804.56
17:08:53|2804.85
17:08:55|2804.95
17:08:55|2804.96
17:08:57|2804.95
17:08:57|2804.96
17:08:58|2804.95
17:08:59|2804.95
17:09:00|2805.38
17:09:02|2805.63
17:09:03|2805.63
17:09:03|2805.38
17:09:04|2805.38
17:09:05|2805.38
17:09:07|2805.96
17:09:08|2805.96
17:09:09|2806.14
17:09:10|2806.56
17:09:11|2807.05
17:09:12|2807.34
17:09:13|2807.34
17:09:14|2807.42
17:09:15|2807.42
17:09:16|2807.43
17:09:17|2807.42
17:09:18|2807.42
17:09:19|2807.42
17:09:20|2807.39
17:09:21|2807.31
17:09:22|2807.32
17:09:23|2806.63
17:09:24|2806.42
17:09:25|2806.42
17:09:26|2806.05
17:09:27|2806.05
17:09:28|2806.05
17:09:29|2806.2
17:09:31|2806.2
17:09:32|2806.21
17:09:32|2806.2
17:09:34|2806.2
17:09:35|2806.2
17:09:37|2806.2
17:09:38|2806.21
17:09:39|2806.21
17:09:40|2806.28
17:09:41|2806.28
17:09:42|2806.29
17:09:42|2806.28
17:09:45|2806.28
17:09:45|2806.28
17:09:46|2806.41
17:09:47|2806.41
17:09:48|2806.43
17:09:49|2806.78
17:09:51|2806.86
17:09:52|2806.91
17:09:53|2806.91
17:09:53|2806.92
17:09:55|2806.92
17:09:55|2806.92
17:09:56|2806.92
17:09:58|2806.92
17:09:59|2806.92
17:10:00|2806.91
17:10:01|2806.99
17:10:02|2806.99
17:10:03|2807.07
17:10:05|2807.07
17:10:06|2807.07
17:10:07|2807.08
17:10:09|2807.08
17:10:09|2807.07
17:10:10|2807.07
17:10:12|2807.14
17:10:13|2807.14
17:10:14|2807.15
17:10:15|2807.15
17:10:16|2807.15
17:10:17|2807.15
17:10:18|2806.38
17:10:20|2806.21
17:10:21|2806.13
17:10:23|2806.
17:10:23|2805.82
17:10:24|2805.81
17:10:25|2805.77
17:10:26|2805.77
17:10:27|2805.77
17:10:28|2805.77
17:10:29|2805.76
17:10:30|2805.76
17:10:32|2805.76
17:10:34|2805.76
17:10:34|2805.27
17:10:35|2804.78
17:10:36|2804.73
17:10:37|2804.66
17:10:39|2804.67
17:10:40|2804.66
17:10:41|2804.67
17:10:41|2804.66
17:10:43|2804.65
17:10:44|2804.63
17:10:45|2804.64
17:10:46|2804.63
17:10:47|2804.63
17:10:48|2804.63
17:10:48|2804.55
17:10:50|2804.54
17:10:51|2804.54
17:10:52|2804.55
17:10:52|2804.55
17:10:54|2804.55
17:10:55|2804.54
17:10:56|2804.54
17:10:57|2804.14
17:10:58|2804.14
17:10:59|2804.14
17:11:00|2804.14
17:11:01|2804.64
17:11:02|2805.13
17:11:03|2805.13
17:11:04|2805.46
17:11:05|2805.64
17:11:05|2805.64
17:11:08|2805.62
17:11:08|2805.47
17:11:10|2805.72
17:11:12|2806.
17:11:12|2806.27
17:11:13|2806.27
17:11:14|2806.27
17:11:15|2806.27
17:11:16|2806.27
17:11:17|2806.27
17:11:19|2806.27
17:11:20|2806.27
17:11:21|2806.27
17:11:21|2806.4
17:11:23|2806.4
17:11:23|2806.4
17:11:25|2806.6
17:11:26|2806.97
17:11:26|2806.67
17:11:28|2806.67
17:11:29|2806.67
17:11:29|2806.66
17:11:31|2806.66
17:11:33|2806.67
17:11:33|2806.67
17:11:34|2806.67
17:11:35|2806.67
17:11:36|2806.66
17:11:37|2806.67
17:11:38|2806.98
17:11:39|2807.27
17:11:40|2807.27
17:11:41|2807.27
17:11:42|2807.27
17:11:43|2807.27
17:11:44|2807.27
17:11:45|2807.27
17:11:46|2807.27
17:11:47|2807.28
17:11:48|2807.28
17:11:49|2807.28
17:11:50|2807.28
17:11:51|2807.27
17:11:52|2807.27
17:11:53|2807.27
17:11:54|2807.27
17:11:55|2807.28
17:11:56|2807.28
17:11:57|2807.28
17:11:58|2807.65
17:11:59|2807.65
17:12:00|2808.39
17:12:01|2808.65
17:12:02|2808.28
17:12:03|2808.03
17:12:04|2808.03
17:12:05|2808.04
17:12:06|2808.04
17:12:08|2807.39
17:12:09|2807.39
17:12:11|2806.67
17:12:11|2806.54
17:12:12|2806.43
17:12:14|2806.42
17:12:16|2807.03
17:12:16|2807.03
17:12:18|2807.04
17:12:18|2807.04
17:12:19|2807.4
17:12:20|2807.78
17:12:21|2807.78
17:12:23|2807.99
17:12:23|2808.
17:12:24|2808.
17:12:26|2808.
17:12:26|2808.
17:12:28|2808.
17:12:28|2808.11
17:12:30|2808.84
17:12:30|2808.84
17:12:31|2808.84
17:12:33|2808.84
17:12:34|2808.88
17:12:35|2809.51
17:12:37|2809.64
17:12:38|2809.64
17:12:38|2809.68
17:12:40|2809.65
17:12:41|2809.64
17:12:42|2809.36
17:12:43|2809.34
17:12:44|2809.29
17:12:45|2809.59
17:12:46|2809.59
17:12:47|2809.57
17:12:48|2810.
17:12:49|2809.99
17:12:50|2809.99
17:12:51|2809.99
17:12:52|2809.99
17:12:53|2809.99
17:12:54|2809.99
17:12:55|2809.99
17:12:56|2809.99
17:12:57|2810.
17:12:58|2810.
17:12:59|2810.
17:13:00|2809.99
17:13:01|2810.2
17:13:03|2809.81
17:13:03|2809.57
17:13:04|2809.57
17:13:06|2809.57
17:13:08|2809.86
17:13:09|2809.86
17:13:11|2810.21
17:13:11|2810.27
17:13:13|2811.14
17:13:14|2811.59
17:13:15|2811.58
17:13:16|2811.79
17:13:17|2811.63
17:13:18|2811.63
17:13:19|2811.63
17:13:21|2811.31
17:13:22|2810.8
17:13:22|2810.52
17:13:23|2810.52
17:13:24|2810.52
17:13:26|2810.51
17:13:26|2810.51
17:13:28|2810.52
17:13:29|2810.52
17:13:29|2810.52
17:13:30|2810.51
17:13:31|2810.52
17:13:33|2810.51
17:13:34|2810.51
17:13:35|2810.51
17:13:36|2810.52
17:13:37|2810.52
17:13:38|2810.28
17:13:39|2810.01
17:13:40|2810.01
17:13:41|2810.15
17:13:43|2810.15
17:13:44|2810.32
17:13:44|2810.24
17:13:45|2810.24
17:13:46|2810.24
17:13:47|2810.24
17:13:49|2810.25
17:13:50|2810.24
17:13:51|2810.24
17:13:51|2810.24
17:13:53|2810.24
17:13:53|2810.24
17:13:54|2810.25
17:13:55|2810.25
17:13:56|2810.25
17:13:57|2810.25
17:13:58|2810.24
17:14:00|2810.24
17:14:01|2810.24
17:14:01|2810.24
17:14:03|2809.61
17:14:04|2809.46
17:14:05|2809.
17:14:06|2809.
17:14:07|2809.01
17:14:08|2809.01
17:14:09|2809.01
17:14:10|2809.01
17:14:11|2809.01
17:14:13|2809.01
17:14:13|2809.01
17:14:14|2809.
17:14:15|2809.
17:14:17|2809.
17:14:17|2808.69
17:14:19|2808.69
17:14:20|2808.87
17:14:21|2809.06
17:14:22|2809.06
17:14:23|2809.37
17:14:24|2809.37
17:14:25|2809.37
17:14:26|2809.37
17:14:27|2809.38
17:14:28|2809.37
17:14:29|2809.38
17:14:30|2809.38
17:14:31|2809.38
17:14:32|2809.38
17:14:33|2809.95
17:14:34|2809.95
17:14:35|2810.
17:14:36|2810.25
17:14:37|2810.25
17:14:38|2810.25
17:14:40|2810.26
17:14:40|2810.69
17:14:41|2810.69
17:14:42|2810.69
17:14:44|2810.89
17:14:44|2810.89
17:14:46|2810.89
17:14:47|2810.88
17:14:48|2810.88
17:14:49|2810.88
17:14:50|2810.89
17:14:52|2811.
17:14:53|2810.99
17:14:53|2810.99
17:14:55|2811.17
17:14:56|2811.17
17:14:56|2811.17
17:14:58|2811.21
17:14:59|2811.17
17:15:00|2811.18
17:15:00|2811.18
17:15:02|2811.37
17:15:03|2811.49
17:15:04|2811.67
17:15:04|2812.35
17:15:06|2812.52
17:15:06|2812.76
17:15:08|2813.6
17:15:09|2814.13
17:15:10|2815.
17:15:10|2814.44
17:15:12|2814.48
17:15:12|2814.12
17:15:14|2814.28
17:15:15|2814.47
17:15:16|2814.47
17:15:18|2814.58
17:15:19|2814.58
17:15:20|2814.58
17:15:20|2814.69
17:15:21|2814.98
17:15:22|2815.
17:15:23|2815.44
17:15:24|2815.58
17:15:25|2815.54
17:15:27|2815.55
17:15:28|2815.54
17:15:28|2815.55
17:15:29|2815.55
17:15:30|2815.5
17:15:31|2815.28
17:15:32|2815.28
17:15:34|2814.56
17:15:35|2814.57
17:15:36|2814.56
17:15:37|2814.3
17:15:39|2814.24
17:15:39|2814.24
17:15:41|2814.01
17:15:42|2814.66
17:15:43|2814.97
17:15:44|2815.
17:15:45|2815.
17:15:47|2815.
17:15:48|2815.
17:15:49|2815.
17:15:50|2815.
17:15:50|2815.
17:15:52|2814.99
17:15:53|2815.
17:15:54|2815.
17:15:55|2814.99
17:15:56|2814.99
17:15:56|2814.99
17:15:57|2814.94
17:15:58|2814.94
17:15:59|2814.93
17:16:00|2814.93
17:16:01|2814.92
17:16:02|2814.93
17:16:04|2814.93
17:16:05|2814.93
17:16:06|2814.93
17:16:07|2814.94
17:16:08|2814.94
17:16:09|2814.94
17:16:10|2814.94
17:16:11|2814.94
17:16:13|2814.93
17:16:15|2814.94
17:16:15|2815.
17:16:16|2814.99
17:16:17|2815.53
17:16:19|2815.54
17:16:20|2815.54
17:16:21|2815.54
17:16:22|2815.54
17:16:23|2815.83
17:16:24|2815.84
17:16:25|2816.96
17:16:26|2817.22
17:16:27|2817.34
17:16:27|2817.34
17:16:29|2817.21
17:16:31|2817.1
17:16:31|2817.09
17:16:32|2816.93
17:16:33|2816.93
17:16:35|2815.8
17:16:36|2815.8
17:16:38|2816.16
17:16:39|2816.83
17:16:41|2817.
17:16:42|2817.34
17:16:43|2817.34
17:16:44|2817.35
17:16:45|2817.34
17:16:46|2817.11
17:16:47|2817.11
17:16:48|2817.11
17:16:49|2817.11
17:16:50|2817.11
17:16:51|2817.1
17:16:52|2817.1
17:16:53|2817.11
17:16:54|2817.11
17:16:55|2817.2
17:16:55|2817.2
17:16:56|2817.2
17:16:58|2817.2
17:16:59|2817.2
17:17:00|2817.21
17:17:01|2817.21
17:17:02|2817.2
17:17:02|2817.2
17:17:03|2817.13
17:17:05|2817.13
17:17:05|2817.14
17:17:08|2817.14
17:17:08|2817.14
17:17:09|2817.14
17:17:11|2817.14
17:17:12|2817.14
17:17:14|2817.14
17:17:14|2817.14
17:17:15|2817.3
17:17:16|2817.57
17:17:17|2817.86
17:17:18|2817.95
17:17:20|2817.95
17:17:21|2817.95
17:17:21|2817.94
17:17:23|2817.99
17:17:24|2819.02
17:17:25|2818.77
17:17:26|2818.76
17:17:26|2818.76
17:17:27|2818.57
17:17:29|2818.57
17:17:29|2818.58
17:17:31|2818.4
17:17:32|2818.4
17:17:33|2818.76
17:17:33|2818.76
17:17:34|2818.76
17:17:37|2819.02
17:17:37|2819.02
17:17:38|2819.01
17:17:39|2819.02
17:17:40|2819.01
17:17:41|2819.02
17:17:42|2819.34
17:17:43|2820.24
17:17:44|2820.38
17:17:45|2820.56
17:17:46|2820.55
17:17:47|2820.25
17:17:48|2820.25
17:17:49|2820.25
17:17:50|2820.26
17:17:51|2820.25
17:17:52|2820.25
17:17:53|2820.25
17:17:54|2820.25
17:17:56|2820.26
17:17:57|2820.26
17:17:58|2820.49
17:17:59|2820.49
17:18:01|2820.49
17:18:01|2820.49
17:18:02|2820.49
17:18:03|2820.49
17:18:05|2820.22
17:18:06|2820.22
17:18:07|2820.23
17:18:08|2820.23
17:18:09|2820.94
17:18:10|2821.7
17:18:11|2821.61
17:18:12|2821.61
17:18:13|2821.62
17:18:14|2821.7
17:18:16|2821.84
17:18:17|2821.94
17:18:19|2821.94
17:18:19|2821.92
17:18:21|2822.
17:18:21|2822.55
17:18:23|2823.24
17:18:24|2823.59
17:18:26|2825.04
17:18:26|2824.92
17:18:28|2824.41
17:18:29|2824.41
17:18:30|2824.42
17:18:31|2824.41
17:18:32|2824.41
17:18:33|2824.42
17:18:34|2824.41
17:18:35|2824.42
17:18:36|2824.41
17:18:38|2824.42
17:18:38|2824.42
17:18:40|2823.
17:18:41|2823.
17:18:43|2823.01
17:18:44|2823.01
17:18:45|2822.63
17:18:46|2823.05
17:18:47|2823.48
17:18:48|2823.84
17:18:49|2823.84
17:18:50|2823.88
17:18:51|2823.88
17:18:52|2823.87
17:18:53|2823.88
17:18:54|2823.87
17:18:55|2823.51
17:18:56|2823.45
17:18:57|2823.45
17:18:58|2823.43
17:18:59|2823.44
17:19:00|2823.43
17:19:01|2823.43
17:19:02|2823.47
17:19:03|2823.8
17:19:04|2823.96
17:19:05|2823.99
17:19:06|2823.99
17:19:07|2823.69
17:19:08|2823.69
17:19:09|2823.69
17:19:10|2823.69
17:19:11|2823.7
17:19:12|2823.7
17:19:13|2822.77
17:19:14|2822.78
17:19:15|2822.78
17:19:16|2822.78
17:19:18|2822.77
17:19:19|2822.4
17:19:21|2821.79
17:19:21|2821.68
17:19:22|2821.68
17:19:23|2821.69
17:19:24|2821.68
17:19:25|2821.68
17:19:26|2821.68
17:19:27|2821.65
17:19:29|2821.12
17:19:29|2821.12
17:19:31|2821.12
17:19:32|2821.11
17:19:33|2821.11
17:19:34|2821.
17:19:35|2821.08
17:19:35|2821.07
17:19:37|2821.63
17:19:39|2821.62
17:19:40|2821.62
17:19:41|2823.
17:19:42|2823.45
17:19:42|2823.46
17:19:45|2823.46
17:19:45|2823.46
17:19:47|2823.45
17:19:48|2823.52
17:19:49|2823.25
17:19:50|2822.99
17:19:51|2823.
17:19:52|2823.
17:19:53|2823.
17:19:54|2822.99
17:19:55|2822.99
17:19:56|2822.99
17:19:57|2822.99
17:19:58|2823.
17:19:59|2823.
17:20:00|2822.99
17:20:00|2823.
17:20:02|2822.99
17:20:03|2822.99
17:20:03|2822.99
17:20:05|2822.99
17:20:06|2823.
17:20:07|2822.99
17:20:07|2822.99
17:20:09|2822.99
17:20:09|2823.
17:20:10|2823.
17:20:12|2822.99
17:20:13|2822.99
17:20:14|2822.14
17:20:15|2822.14
17:20:15|2822.14
17:20:18|2822.14
17:20:18|2822.14
17:20:19|2822.29
17:20:20|2822.01
17:20:21|2821.95
17:20:22|2821.4
17:20:23|2821.4
17:20:24|2821.4
17:20:25|2821.4
17:20:26|2821.2
17:20:27|2821.08
17:20:28|2820.89
17:20:29|2820.89
17:20:30|2820.9
17:20:31|2821.02
17:20:32|2821.35
17:20:33|2821.36
17:20:34|2821.72
17:20:35|2821.72
17:20:36|2821.72
17:20:37|2821.73
17:20:38|2821.73
17:20:39|2821.73
17:20:40|2821.72
17:20:42|2821.73
17:20:43|2821.72
17:20:44|2821.73
17:20:45|2821.69
17:20:46|2821.7
17:20:47|2821.7
17:20:48|2821.69
17:20:49|2821.69
17:20:50|2821.69
17:20:51|2822.
17:20:52|2822.38
17:20:53|2822.37
17:20:54|2822.38
17:20:55|2822.38
17:20:56|2822.51
17:20:57|2822.51
17:20:58|2822.51
17:20:59|2822.7
17:21:00|2822.7
17:21:00|2822.7
17:21:02|2822.61
17:21:03|2822.61
17:21:04|2822.61
17:21:04|2822.61
17:21:06|2823.21
17:21:07|2823.64
17:21:07|2823.64
17:21:09|2823.65
17:21:10|2823.79
17:21:10|2823.78
17:21:12|2823.78
17:21:13|2823.78
17:21:14|2823.48
17:21:15|2823.52
17:21:16|2823.52
17:21:17|2823.52
17:21:19|2823.51
17:21:20|2823.51
17:21:22|2823.76
17:21:22|2823.76
17:21:23|2823.76
17:21:24|2823.98
17:21:25|2823.98
17:21:26|2823.99
17:21:27|2823.98
17:21:28|2823.99
17:21:29|2823.98
17:21:30|2823.86
17:21:31|2823.86
17:21:32|2823.86
17:21:33|2823.87
17:21:34|2823.87
17:21:35|2823.86
17:21:36|2823.86
17:21:37|2823.86
17:21:38|2824.41
17:21:40|2824.54
17:21:42|2824.54
17:21:42|2824.55
17:21:43|2824.54
17:21:44|2824.25
17:21:45|2824.25
17:21:47|2824.16
17:21:48|2824.16
17:21:49|2824.16
17:21:51|2824.41
17:21:51|2824.41
17:21:52|2824.41
17:21:53|2824.41
17:21:54|2824.4
17:21:55|2824.4
17:21:57|2823.52
17:21:58|2823.93
17:21:58|2823.78
17:21:59|2823.78
17:22:01|2824.54
17:22:01|2825.03
17:22:02|2824.88
17:22:04|2824.88
17:22:06|2824.88
17:22:06|2824.88
17:22:07|2825.52
17:22:09|2826.21
17:22:09|2826.2
17:22:10|2826.09
17:22:11|2826.06
17:22:13|2824.29
17:22:14|2824.29
17:22:15|2824.47
17:22:16|2824.48
17:22:17|2824.47
17:22:19|2824.47
17:22:20|2824.47
17:22:20|2824.47
17:22:22|2824.27
17:22:23|2824.12
17:22:24|2824.13
17:22:25|2824.14
17:22:25|2824.28
17:22:26|2824.36
17:22:28|2824.36
17:22:28|2824.36
17:22:30|2824.36
17:22:30|2824.14
17:22:31|2824.14
17:22:33|2823.83
17:22:34|2823.58
17:22:35|2823.58
17:22:36|2823.59
17:22:37|2823.58
17:22:38|2823.59
17:22:39|2823.59
17:22:40|2823.9
17:22:41|2823.91
17:22:43|2824.25
17:22:43|2824.26
17:22:45|2825.11
17:22:46|2825.28
17:22:48|2825.27
17:22:48|2825.27
17:22:50|2824.63
17:22:51|2824.84
17:22:51|2824.98
17:22:53|2824.54
17:22:54|2824.54
17:22:55|2824.54
17:22:56|2824.54
17:22:57|2824.55
17:22:58|2824.55
17:22:59|2824.54
17:23:00|2824.55
17:23:01|2824.51
17:23:02|2824.51
17:23:03|2824.5
17:23:04|2824.5
17:23:06|2824.21
17:23:07|2824.21
17:23:08|2824.21
17:23:09|2824.51
17:23:10|2824.59
17:23:10|2825.21
17:23:11|2825.43
17:23:12|2825.21
17:23:13|2825.17
17:23:14|2824.83
17:23:15|2824.53
17:23:16|2824.53
17:23:17|2824.7
17:23:19|2824.7
17:23:21|2824.7
17:23:22|2824.71
17:23:23|2824.71
17:23:24|2824.71
17:23:25|2824.71
17:23:26|2825.61
17:23:27|2825.24
17:23:28|2825.24
17:23:29|2825.24
17:23:30|2825.24
17:23:31|2825.24
17:23:32|2824.43
17:23:34|2822.31
17:23:35|2822.22
17:23:37|2821.48
17:23:37|2821.87
17:23:39|2821.88
17:23:39|2821.88
17:23:41|2822.16
17:23:42|2822.59
17:23:43|2822.59
17:23:45|2823.39
17:23:45|2823.38
17:23:46|2823.38
17:23:47|2823.39
17:23:48|2823.39
17:23:49|2823.39
17:23:51|2822.82
17:23:52|2822.82
17:23:53|2822.82
17:23:54|2822.81
17:23:56|2822.81
17:23:56|2822.82
17:23:57|2822.82
17:23:58|2822.82
17:23:59|2822.81
17:24:00|2822.29
17:24:01|2822.09
17:24:02|2822.11
17:24:03|2821.65
17:24:04|2821.01
17:24:05|2820.55
17:24:06|2820.17
17:24:07|2820.18
17:24:08|2820.72
17:24:09|2820.64
17:24:10|2820.64
17:24:11|2820.35
17:24:12|2820.35
17:24:13|2820.35
17:24:15|2820.35
17:24:16|2820.36
17:24:16|2820.63
17:24:18|2821.2
17:24:19|2821.17
17:24:21|2821.17
17:24:21|2821.17
17:24:23|2821.14
17:24:24|2821.1
17:24:25|2821.
17:24:27|2821.
17:24:27|2821.
17:24:28|2821.01
17:24:30|2821.01
17:24:30|2821.01
17:24:31|2821.01
17:24:32|2821.01
17:24:33|2820.53
17:24:34|2820.78
17:24:35|2820.85
17:24:36|2820.86
17:24:37|2820.98
17:24:39|2820.98
17:24:40|2820.98
17:24:41|2820.98
17:24:42|2820.98
17:24:44|2820.98
17:24:45|2820.86
17:24:47|2821.18
17:24:48|2821.08
17:24:49|2820.88
17:24:50|2820.57
17:24:50|2820.57
17:24:52|2820.52
17:24:53|2820.19
17:24:54|2820.17
17:24:55|2820.18
17:24:56|2820.
17:24:58|2820.37
17:24:58|2820.37
17:24:59|2820.38
17:25:01|2820.37
17:25:01|2819.6
17:25:02|2819.61
17:25:03|2820.06
17:25:05|2820.29
17:25:06|2820.29
17:25:06|2819.83
17:25:08|2819.83
17:25:08|2819.65
17:25:09|2819.65
17:25:10|2819.65
17:25:12|2819.65
17:25:13|2819.81
17:25:13|2820.02
17:25:15|2820.02
17:25:16|2819.04
17:25:16|2819.03
17:25:18|2819.03
17:25:18|2819.04
17:25:19|2819.03
17:25:21|2819.6
17:25:22|2819.77
17:25:23|2819.77
17:25:24|2819.77
17:25:25|2819.78
17:25:26|2819.77
17:25:27|2819.77
17:25:28|2819.78
17:25:29|2819.78
17:25:30|2819.77
17:25:31|2819.77
17:25:32|2819.77
17:25:33|2819.77
17:25:34|2819.77
17:25:35|2819.77
17:25:36|2819.78
17:25:37|2819.78
17:25:38|2819.78
17:25:39|2819.78
17:25:40|2819.78
17:25:41|2819.77
17:25:42|2819.77
17:25:43|2819.76
17:25:44|2819.49
17:25:45|2819.44
17:25:46|2819.42
17:25:48|2819.42
17:25:48|2819.23
17:25:50|2819.09
17:25:50|2819.09
17:25:51|2819.09
17:25:53|2819.65
17:25:53|2819.79
17:25:54|2820.3
17:25:55|2820.38
17:25:56|2820.38
17:25:57|2820.38
17:25:58|2820.38
17:25:59|2820.38
17:26:00|2820.38
17:26:01|2820.98
17:26:02|2820.68
17:26:03|2820.54
17:26:04|2820.54
17:26:06|2820.55
17:26:06|2820.55
17:26:08|2820.55
17:26:10|2819.53
17:26:10|2819.94
17:26:11|2820.22
17:26:12|2820.21
17:26:14|2820.21
17:26:15|2820.22
17:26:15|2820.22
17:26:16|2820.22
17:26:17|2820.22
17:26:18|2820.22
17:26:20|2820.04
17:26:20|2820.
17:26:22|2820.
17:26:24|2820.
17:26:25|2819.99
17:26:27|2820.
17:26:27|2819.79
17:26:29|2819.79
17:26:29|2819.58
17:26:30|2819.53
17:26:31|2819.42
17:26:33|2819.42
17:26:33|2819.34
17:26:34|2819.2
17:26:35|2819.2
17:26:36|2819.2
17:26:37|2819.21
17:26:39|2819.48
17:26:40|2819.49
17:26:41|2819.48
17:26:41|2819.44
17:26:42|2819.44
17:26:44|2819.44
17:26:44|2819.21
17:26:46|2819.21
17:26:47|2819.21
17:26:48|2819.21
17:26:49|2819.21
17:26:50|2819.37
17:26:51|2819.46
17:26:52|2819.46
17:26:53|2819.46
17:26:54|2819.46
17:26:55|2819.45
17:26:56|2819.8
17:26:57|2820.
17:26:58|2820.
17:26:59|2819.99
17:27:00|2820.56
17:27:01|2820.55
17:27:02|2820.75
17:27:03|2820.76
17:27:04|2820.76
17:27:05|2820.76
17:27:06|2820.76
17:27:07|2820.76
17:27:08|2820.76
17:27:09|2820.19
17:27:10|2820.
17:27:11|2819.97
17:27:12|2819.97
17:27:13|2819.97
17:27:14|2820.32
17:27:15|2820.33
17:27:16|2820.32
17:27:17|2820.34
17:27:18|2820.49
17:27:19|2820.48
17:27:20|2820.31
17:27:21|2820.31
17:27:22|2820.31
17:27:24|2820.31
17:27:25|2820.31
17:27:26|2820.31
17:27:27|2820.31
17:27:28|2820.31
17:27:28|2820.31
17:27:29|2820.31
17:27:31|2820.31
17:27:32|2820.3
17:27:33|2820.31
17:27:34|2820.3
17:27:35|2820.3
17:27:36|2820.31
17:27:37|2820.31
17:27:39|2820.3
17:27:40|2820.3
17:27:40|2820.31
17:27:42|2820.62
17:27:42|2820.29
17:27:44|2820.29
17:27:45|2820.29
17:27:45|2820.3
17:27:47|2820.29
17:27:48|2820.29
17:27:49|2820.3
17:27:50|2820.26
17:27:51|2819.
17:27:52|2818.81
17:27:53|2818.81
17:27:54|2818.81
17:27:55|2818.8
17:27:56|2818.8
17:27:57|2819.1
17:27:58|2819.1
17:27:59|2819.1
17:28:00|2819.04
17:28:01|2818.98
17:28:02|2818.93
17:28:03|2818.93
17:28:04|2818.61
17:28:05|2818.6
17:28:07|2818.62
17:28:08|2818.62
17:28:09|2818.75
17:28:10|2818.98
17:28:11|2818.99
17:28:12|2819.04
17:28:12|2819.05
17:28:14|2819.06
17:28:15|2819.06
17:28:16|2819.05
17:28:16|2819.05
17:28:18|2819.05
17:28:19|2819.42
17:28:20|2819.74
17:28:22|2819.74
17:28:22|2819.74
17:28:23|2819.99
17:28:25|2819.99
17:28:25|2819.99
17:28:26|2819.99
17:28:27|2819.72
17:28:28|2819.61
17:28:30|2819.61
17:28:31|2819.61
17:28:32|2819.47
17:28:33|2819.47
17:28:35|2819.47
17:28:35|2819.48
17:28:36|2819.47
17:28:38|2819.37
17:28:38|2819.37
17:28:39|2819.05
17:28:41|2819.05
17:28:41|2819.05
17:28:43|2818.95
17:28:44|2818.95
17:28:45|2818.95
17:28:46|2818.96
17:28:47|2818.96
17:28:48|2818.95
17:28:49|2817.97
17:28:50|2817.97
17:28:51|2817.96
17:28:52|2817.97
17:28:53|2817.96
17:28:54|2818.34
17:28:55|2818.34
17:28:56|2818.38
17:28:57|2818.56
17:28:58|2818.75
17:28:59|2818.56
17:29:00|2818.14
17:29:01|2818.08
17:29:01|2818.07
17:29:03|2818.07
17:29:03|2818.07
17:29:05|2818.07
17:29:06|2818.07
17:29:08|2818.07
17:29:08|2818.27
17:29:09|2818.44
17:29:10|2818.44
17:29:11|2818.56
17:29:12|2818.55
17:29:13|2818.37
17:29:14|2818.18
17:29:15|2818.18
17:29:16|2818.18
17:29:17|2818.01
17:29:18|2818.01
17:29:19|2818.01
17:29:20|2818.36
17:29:21|2818.36
17:29:22|2818.74
17:29:23|2818.75
17:29:24|2818.87
17:29:26|2818.87
17:29:27|2818.87
17:29:28|2818.87
17:29:29|2818.95
17:29:31|2818.72
17:29:31|2818.72
17:29:32|2818.72
17:29:33|2818.72
17:29:34|2818.57
17:29:35|2818.24
17:29:36|2818.25
17:29:37|2818.25
17:29:38|2818.25
17:29:39|2818.26
17:29:41|2818.4
17:29:42|2818.4
17:29:43|2818.52
17:29:44|2818.56
17:29:45|2818.56
17:29:46|2818.56
17:29:46|2818.56
17:29:49|2818.62
17:29:49|2818.81
17:29:51|2818.81
17:29:52|2818.81
17:29:53|2818.81
17:29:54|2818.81
17:29:56|2818.8
17:29:56|2818.8
17:29:57|2818.8
17:29:58|2818.8
17:29:59|2818.81
17:30:00|2819.43
17:30:01|2819.62
17:30:02|2819.56
17:30:03|2819.56
17:30:05|2819.12
17:30:06|2818.78
17:30:06|2818.77
17:30:09|2818.22
17:30:09|2818.22
17:30:10|2818.22
17:30:11|2818.21
17:30:12|2818.22
17:30:13|2818.22
17:30:14|2818.22
17:30:15|2818.4
17:30:16|2818.58
17:30:17|2818.58
17:30:18|2818.58
17:30:19|2818.59
17:30:20|2818.59
17:30:21|2818.59
17:30:22|2818.59
17:30:24|2818.59
17:30:24|2818.58
17:30:25|2818.59
17:30:26|2818.59
17:30:27|2818.59
17:30:29|2819.33
17:30:30|2819.7
17:30:31|2819.9
17:30:32|2819.96
17:30:33|2819.99
17:30:34|2820.
17:30:36|2819.99
17:30:37|2819.99
17:30:38|2819.94
17:30:39|2819.94
17:30:40|2819.95
17:30:40|2819.95
17:30:42|2819.95
17:30:43|2819.95
17:30:43|2819.94
17:30:44|2819.95
17:30:46|2819.91
17:30:47|2819.91
17:30:49|2819.92
17:30:49|2819.8
17:30:50|2819.8
17:30:52|2819.8
17:30:53|2819.8
17:30:53|2819.8
17:30:54|2819.81
17:30:55|2820.4
17:30:56|2820.57
17:30:58|2820.4
17:30:59|2820.4
17:31:00|2820.4
17:31:01|2820.67
17:31:02|2820.67
17:31:04|2821.
17:31:05|2821.
17:31:06|2821.
17:31:08|2821.
17:31:09|2821.
17:31:10|2821.
17:31:11|2821.
17:31:12|2820.62
17:31:13|2820.57
17:31:14|2820.57
17:31:15|2820.57
17:31:16|2820.58
17:31:17|2820.57
17:31:18|2820.01
17:31:19|2819.8
17:31:19|2819.78
17:31:21|2819.78
17:31:22|2819.78
17:31:22|2819.77
17:31:24|2819.77
17:31:25|2819.77
17:31:26|2819.08
17:31:27|2819.1
17:31:28|2819.1
17:31:29|2819.09
17:31:30|2819.1
17:31:32|2819.1
17:31:32|2819.09
17:31:33|2819.1
17:31:34|2819.1
17:31:35|2819.1
17:31:36|2819.09
17:31:37|2819.09
17:31:38|2819.09
17:31:39|2819.1
17:31:40|2819.1
17:31:41|2819.1
17:31:42|2819.1
17:31:43|2819.1
17:31:44|2819.1
17:31:45|2819.1
17:31:46|2819.1
17:31:47|2819.
17:31:48|2819.
17:31:49|2819.
17:31:50|2819.01
17:31:51|2819.36
17:31:53|2819.62
17:31:54|2819.62
17:31:56|2819.62
17:31:56|2819.62
17:31:57|2819.61
17:31:58|2819.48
17:31:59|2819.48
17:32:00|2819.47
17:32:01|2819.48
17:32:02|2819.48
17:32:03|2819.07
17:32:04|2818.8
17:32:05|2819.
17:32:06|2819.
17:32:07|2818.99
17:32:09|2818.99
17:32:09|2818.4
17:32:11|2818.41
17:32:12|2818.22
17:32:12|2818.22
17:32:13|2818.21
17:32:15|2818.21
17:32:16|2818.22
17:32:17|2818.22
17:32:17|2818.21
17:32:18|2818.19
17:32:20|2818.19
17:32:21|2818.19
17:32:22|2818.59
17:32:23|2818.88
17:32:23|2818.88
17:32:25|2818.88
17:32:26|2818.89
17:32:27|2818.89
17:32:29|2818.89
17:32:30|2818.26
17:32:32|2818.18
17:32:32|2818.18
17:32:33|2818.18
17:32:34|2818.18
17:32:35|2818.19
17:32:36|2818.18
17:32:37|2818.18
17:32:39|2818.11
17:32:40|2818.11
17:32:41|2818.11
17:32:42|2818.1
17:32:43|2818.1
17:32:44|2818.1
17:32:45|2818.1
17:32:46|2818.11
17:32:47|2818.11
17:32:48|2818.1
17:32:49|2818.07
17:32:51|2818.07
17:32:52|2818.08
17:32:53|2818.7
17:32:54|2818.71
17:32:55|2818.7
17:32:56|2818.71
17:32:57|2818.71
17:32:58|2818.7
17:32:59|2818.71
17:33:00|2818.7
17:33:01|2818.32
17:33:03|2818.3
17:33:03|2818.68
17:33:05|2818.75
17:33:06|2819.
17:33:07|2819.41
17:33:08|2819.42
17:33:09|2819.42
17:33:10|2819.42
17:33:11|2819.33
17:33:12|2819.33
17:33:13|2819.34
17:33:14|2819.33
17:33:15|2819.15
17:33:16|2819.15
17:33:17|2819.16
17:33:18|2819.15
17:33:20|2819.11
17:33:20|2819.09
17:33:22|2819.09
17:33:23|2819.09
17:33:23|2819.08
17:33:24|2819.08
17:33:25|2819.08
17:33:26|2819.09
17:33:28|2819.08
17:33:28|2819.08
17:33:29|2819.08
17:33:30|2819.08
17:33:32|2819.08
17:33:32|2819.08
17:33:33|2819.08
17:33:34|2819.09
17:33:35|2819.09
17:33:36|2819.09
17:33:38|2819.09
17:33:39|2819.09
17:33:40|2819.09
17:33:41|2819.09
17:33:42|2819.09
17:33:43|2819.09
17:33:44|2819.09
17:33:45|2819.09
17:33:46|2819.09
17:33:47|2819.09
17:33:48|2819.13
17:33:49|2819.33
17:33:50|2819.33
17:33:51|2819.09
17:33:52|2819.09
17:33:53|2818.65
17:33:54|2818.38
17:33:55|2818.32
17:33:56|2818.32
17:33:57|2818.32
17:33:58|2818.32
17:33:59|2818.32
17:34:00|2818.17
17:34:02|2818.41
17:34:03|2818.41
17:34:04|2818.41
17:34:05|2818.4
17:34:06|2818.41
17:34:07|2818.4
17:34:08|2818.4
17:34:09|2818.41
17:34:10|2818.41
17:34:11|2818.4
17:34:12|2818.4
17:34:13|2818.41
17:34:14|2818.41
17:34:15|2818.41
17:34:16|2818.41
17:34:17|2818.41
17:34:18|2818.36
17:34:19|2818.08
17:34:20|2818.08
17:34:21|2818.08
17:34:22|2818.05
17:34:23|2818.05
17:34:24|2818.05
17:34:25|2818.05
17:34:26|2818.06
17:34:27|2818.06
17:34:28|2818.09
17:34:29|2818.09
17:34:31|2818.09
17:34:33|2816.66
17:34:33|2816.43
17:34:34|2816.55
17:34:35|2816.99
17:34:36|2817.06
17:34:37|2817.15
17:34:39|2817.31
17:34:40|2817.31
17:34:41|2817.32
17:34:42|2817.65
17:34:43|2817.65
17:34:44|2817.83
17:34:44|2817.84
17:34:46|2818.09
17:34:46|2818.21
17:34:48|2818.2
17:34:49|2818.2
17:34:50|2818.21
17:34:50|2818.21
17:34:52|2818.21
17:34:54|2818.2
17:34:55|2818.2
17:34:57|2818.74
17:34:57|2818.53
17:34:58|2818.38
17:34:59|2818.38
17:35:00|2818.2
17:35:01|2818.4
17:35:03|2818.4
17:35:04|2818.32
17:35:05|2818.12
17:35:06|2818.13
17:35:08|2818.73
17:35:08|2818.73
17:35:09|2818.73
17:35:10|2818.72
17:35:11|2818.99
17:35:12|2819.
17:35:13|2818.99
17:35:14|2819.
17:35:15|2819.
17:35:16|2818.99
17:35:17|2818.99
17:35:18|2818.99
17:35:19|2819.
17:35:20|2819.
17:35:21|2819.04
17:35:22|2819.04
17:35:23|2819.07
17:35:24|2819.07
17:35:25|2819.04
17:35:26|2819.04
17:35:27|2819.04
17:35:28|2819.04
17:35:29|2819.04
17:35:30|2818.99
17:35:31|2818.44
17:35:33|2818.4
17:35:33|2818.4
17:35:35|2818.4
17:35:35|2818.02
17:35:37|2817.5
17:35:38|2817.5
17:35:39|2817.49
17:35:41|2817.47
17:35:41|2817.48
17:35:42|2817.48
17:35:43|2817.03
17:35:44|2817.03
17:35:45|2817.03
17:35:46|2817.03
17:35:47|2817.01
17:35:48|2817.02
17:35:49|2817.02
17:35:50|2817.02
17:35:51|2817.02
17:35:52|2817.01
17:35:53|2817.01
17:35:55|2816.71
17:35:56|2816.71
17:35:57|2816.64
17:35:58|2816.14
17:35:58|2816.56
17:36:00|2816.65
17:36:01|2816.9
17:36:02|2816.95
17:36:02|2817.39
17:36:04|2817.38
17:36:05|2817.39
17:36:06|2817.39
17:36:07|2817.38
17:36:08|2817.14
17:36:09|2817.14
17:36:09|2817.14
17:36:11|2816.71
17:36:11|2816.71
17:36:13|2816.71
17:36:14|2816.7
17:36:14|2816.7
17:36:16|2816.71
17:36:17|2816.71
17:36:18|2816.71
17:36:19|2816.71
17:36:20|2816.71
17:36:20|2816.71
17:36:22|2816.71
17:36:22|2816.71
17:36:24|2816.71
17:36:26|2816.71
17:36:26|2816.71
17:36:27|2816.7
17:36:28|2816.7
17:36:29|2816.7
17:36:30|2816.7
17:36:31|2816.7
17:36:33|2816.71
17:36:33|2816.71
17:36:35|2816.71
17:36:36|2816.71
17:36:37|2816.71
17:36:38|2816.71
17:36:39|2816.71
17:36:39|2816.7
17:36:41|2816.71
17:36:42|2816.71
17:36:43|2816.7
17:36:43|2816.7
17:36:45|2816.71
17:36:47|2816.7
17:36:48|2816.71
17:36:48|2816.71
17:36:50|2816.71
17:36:50|2816.7
17:36:51|2816.7
17:36:52|2816.71
17:36:53|2816.71
17:36:54|2816.7
17:36:55|2816.7
17:36:56|2816.71
17:36:58|2816.71
17:36:58|2817.8
17:36:59|2817.99
17:37:01|2817.99
17:37:02|2818.
17:37:03|2818.63
17:37:04|2818.64
17:37:05|2818.64
17:37:06|2818.64
17:37:07|2818.63
17:37:08|2818.63
17:37:09|2818.63
17:37:10|2818.64
17:37:11|2818.64
17:37:12|2818.74
17:37:13|2818.99
17:37:14|2818.99
17:37:15|2819.
17:37:16|2818.99
17:37:17|2819.
17:37:18|2819.
17:37:20|2819.
17:37:20|2819.
17:37:22|2818.99
17:37:22|2818.99
17:37:23|2818.99
17:37:24|2818.99
17:37:26|2818.99
17:37:27|2819.03
17:37:28|2818.99
17:37:28|2818.45
17:37:29|2818.26
17:37:31|2818.27
17:37:32|2818.27
17:37:33|2818.27
17:37:33|2818.27
17:37:35|2818.27
17:37:36|2818.02
17:37:38|2818.02
17:37:38|2818.02
17:37:39|2818.02
17:37:40|2818.02
17:37:42|2818.02
17:37:43|2818.02
17:37:43|2818.01
17:37:45|2818.01
17:37:45|2817.64
17:37:46|2817.59
17:37:47|2817.59
17:37:48|2817.6
17:37:49|2817.6
17:37:50|2817.59
17:37:52|2817.6
17:37:52|2817.59
17:37:53|2817.6
17:37:55|2817.6
17:37:55|2817.6
17:37:57|2817.6
17:37:58|2817.6
17:37:58|2817.6
17:38:00|2817.69
17:38:00|2817.88
17:38:03|2817.88
17:38:03|2817.88
17:38:04|2817.94
17:38:06|2817.94
17:38:07|2817.9
17:38:07|2817.58
17:38:09|2817.58
17:38:09|2817.58
17:38:11|2817.58
17:38:12|2817.58
17:38:12|2817.58
17:38:13|2817.58
17:38:15|2817.58
17:38:16|2817.38
17:38:17|2817.3
17:38:18|2817.3
17:38:19|2817.3
17:38:20|2817.3
17:38:21|2817.28
17:38:22|2817.28
17:38:23|2817.28
17:38:24|2817.28
17:38:25|2817.28
17:38:25|2817.27
17:38:27|2817.27
17:38:28|2817.27
17:38:28|2817.27
17:38:30|2817.28
17:38:30|2817.28
17:38:32|2817.28
17:38:33|2817.27
17:38:34|2817.28
17:38:35|2817.27
17:38:36|2817.27
17:38:37|2817.27
17:38:39|2817.27
17:38:39|2817.09
17:38:41|2817.09
17:38:41|2817.09
17:38:42|2817.
17:38:44|2817.01
17:38:45|2817.01
17:38:47|2817.
17:38:47|2817.01
17:38:48|2816.83
17:38:49|2816.83
17:38:50|2816.83
17:38:51|2816.82
17:38:53|2816.82
17:38:53|2816.82
17:38:55|2816.82
17:38:55|2816.83
17:38:57|2817.58
17:38:57|2817.58
17:38:59|2817.58
17:39:01|2817.58
17:39:01|2817.58
17:39:02|2817.68
17:39:04|2817.68
17:39:05|2817.68
17:39:06|2817.84
17:39:07|2817.84
17:39:08|2817.84
17:39:09|2817.67
17:39:10|2817.67
17:39:11|2817.67
17:39:13|2817.67
17:39:13|2817.67
17:39:14|2817.68
17:39:15|2817.68
17:39:16|2817.67
17:39:18|2817.68
17:39:19|2817.67
17:39:19|2817.67
17:39:21|2817.67
17:39:21|2817.67
17:39:22|2817.53
17:39:23|2817.28
17:39:24|2817.28
17:39:26|2817.28
17:39:26|2817.28
17:39:28|2817.28
17:39:29|2817.28
17:39:31|2817.13
17:39:32|2817.01
17:39:33|2817.01
17:39:34|2817.02
17:39:35|2817.02
17:39:36|2817.02
17:39:37|2817.02
17:39:38|2816.91
17:39:39|2816.92
17:39:40|2816.92
17:39:41|2816.92
17:39:42|2816.92
17:39:43|2816.92
17:39:44|2816.92
17:39:45|2816.92
17:39:47|2816.91
17:39:48|2816.92
17:39:49|2816.92
17:39:50|2816.92
17:39:51|2816.92
17:39:52|2816.92
17:39:53|2816.91
17:39:54|2816.91
17:39:55|2816.91
17:39:56|2816.91
17:39:57|2816.91
17:39:58|2816.89
17:39:59|2816.89
17:40:00|2817.02
17:40:01|2817.02
17:40:02|2817.02
17:40:03|2817.02
17:40:04|2817.01
17:40:06|2817.01
17:40:07|2816.18
17:40:08|2816.18
17:40:09|2816.05
17:40:10|2816.05
17:40:11|2816.04
17:40:12|2815.55
17:40:13|2815.32
17:40:14|2815.33
17:40:15|2815.32
17:40:16|2815.32
17:40:17|2815.32
17:40:18|2815.01
17:40:20|2815.
17:40:21|2815.
17:40:22|2814.61
17:40:22|2814.62
17:40:24|2814.62
17:40:24|2814.62
17:40:25|2814.62
17:40:27|2814.99
17:40:27|2815.01
17:40:29|2815.32
17:40:29|2815.32
17:40:30|2815.32
17:40:31|2815.7
17:40:33|2815.69
17:40:33|2815.69
17:40:34|2815.69
17:40:36|2815.7
17:40:37|2815.69
17:40:38|2815.69
17:40:39|2815.7
17:40:40|2815.69
17:40:41|2815.7
17:40:42|2815.69
17:40:43|2815.7
17:40:44|2815.69
17:40:45|2815.69
17:40:46|2815.99
17:40:47|2816.35
17:40:48|2816.01
17:40:49|2816.
17:40:50|2816.
17:40:51|2816.
17:40:52|2815.99
17:40:53|2815.99
17:40:54|2815.99
17:40:55|2816.
17:40:56|2816.
17:40:57|2816.
17:40:58|2816.
17:41:00|2815.62
17:41:00|2815.37
17:41:01|2815.37
17:41:03|2815.37
17:41:05|2815.37
17:41:05|2815.28
17:41:07|2815.28
17:41:07|2815.28
17:41:08|2815.28
17:41:10|2815.1
17:41:11|2814.72
17:41:12|2814.72
17:41:13|2814.69
17:41:13|2814.63
17:41:14|2814.61
17:41:15|2814.36
17:41:16|2814.29
17:41:17|2814.29
17:41:18|2814.28
17:41:19|2814.28
17:41:21|2814.29
17:41:21|2814.28
17:41:22|2814.25
17:41:24|2814.21
17:41:25|2814.21
17:41:25|2814.21
17:41:27|2814.21
17:41:28|2814.21
17:41:28|2814.19
17:41:30|2814.18
17:41:31|2814.18
17:41:31|2814.19
17:41:32|2813.9
17:41:33|2813.9
17:41:34|2813.9
17:41:36|2813.9
17:41:38|2813.9
17:41:39|2813.9
17:41:40|2813.9
17:41:40|2813.89
17:41:43|2813.34
17:41:43|2813.35
17:41:44|2813.35
17:41:45|2813.35
17:41:46|2813.35
17:41:47|2813.36
17:41:48|2813.47
17:41:49|2813.47
17:41:50|2813.47
17:41:51|2813.48
17:41:52|2813.47
17:41:53|2813.
17:41:54|2813.22
17:41:55|2813.22
17:41:56|2813.22
17:41:57|2813.23
17:41:58|2813.24
17:41:59|2813.23
17:42:00|2813.06
17:42:01|2813.05
17:42:02|2813.04
17:42:03|2813.04
17:42:04|2813.04
17:42:05|2813.04
17:42:06|2813.03
17:42:07|2813.03
17:42:08|2813.73
17:42:09|2813.9
17:42:10|2814.22
17:42:11|2814.93
17:42:12|2814.93
17:42:13|2814.93
17:42:14|2815.73
17:42:15|2815.64
17:42:17|2815.36
17:42:18|2815.36
17:42:19|2815.31
17:42:20|2815.25
17:42:20|2814.72
17:42:22|2814.72
17:42:23|2814.72
17:42:24|2814.72
17:42:25|2814.72
17:42:26|2814.72
17:42:26|2814.72
17:42:28|2814.72
17:42:29|2814.72
17:42:30|2814.72
17:42:31|2814.72
17:42:32|2815.26
17:42:32|2815.27
17:42:34|2815.26
17:42:35|2815.08
17:42:36|2815.08
17:42:37|2814.99
17:42:39|2814.78
17:42:39|2814.78
17:42:40|2814.7
17:42:41|2814.7
17:42:42|2814.7
17:42:43|2814.7
17:42:44|2814.7
17:42:46|2814.7
17:42:46|2814.69
17:42:48|2814.66
17:42:50|2814.67
17:42:50|2814.67
17:42:52|2814.34
17:42:53|2814.15
17:42:54|2814.15
17:42:56|2814.14
17:42:57|2814.15
17:42:57|2814.14
17:42:58|2814.12
17:42:59|2814.11
17:43:01|2814.12
17:43:02|2814.12
17:43:03|2814.11
17:43:04|2814.12
17:43:06|2814.51
17:43:06|2814.52
17:43:08|2814.51
17:43:09|2814.51
17:43:10|2814.12
17:43:11|2814.01
17:43:13|2814.
17:43:13|2814.
17:43:15|2814.01
17:43:16|2814.
17:43:17|2814.
17:43:18|2814.01
17:43:19|2814.01
17:43:20|2814.01
17:43:21|2814.
17:43:22|2814.2
17:43:23|2814.38
17:43:24|2814.37
17:43:25|2814.37
17:43:26|2814.37
17:43:27|2814.37
17:43:28|2814.37
17:43:29|2814.37
17:43:30|2814.37
17:43:31|2814.49
17:43:32|2814.66
17:43:33|2814.66
17:43:35|2814.66
17:43:36|2814.66
17:43:36|2814.66
17:43:37|2814.66
17:43:39|2814.66
17:43:41|2814.66
17:43:42|2814.67
17:43:43|2814.67
17:43:45|2814.66
17:43:46|2815.02
17:43:47|2815.02
17:43:48|2815.02
17:43:50|2815.19
17:43:50|2815.19
17:43:52|2815.19
17:43:52|2815.19
17:43:54|2815.19
17:43:55|2815.2
17:43:56|2815.2
17:43:57|2815.2
17:43:57|2815.2
17:43:58|2815.19
17:44:00|2815.19
17:44:01|2815.19
17:44:03|2815.19
17:44:03|2815.2
17:44:05|2815.2
17:44:05|2815.2
17:44:06|2815.2
17:44:08|2815.16
17:44:08|2815.16
17:44:09|2815.16
17:44:10|2815.16
17:44:12|2815.16
17:44:13|2815.16
17:44:13|2815.16
17:44:15|2815.16
17:44:15|2815.16
17:44:17|2815.16
17:44:17|2815.16
17:44:19|2815.16
17:44:20|2815.17
17:44:21|2815.17
17:44:21|2815.16
17:44:23|2815.16
17:44:24|2815.16
17:44:25|2815.16
17:44:26|2815.13
17:44:27|2815.13
17:44:27|2815.14
17:44:29|2815.14
17:44:29|2815.14
17:44:31|2815.14
17:44:32|2815.33
17:44:32|2815.47
17:44:34|2816.43
17:44:35|2816.8
17:44:36|2817.04
17:44:37|2817.37
17:44:38|2818.27
17:44:39|2818.26
17:44:41|2818.27
17:44:42|2818.27
17:44:43|2818.26
17:44:44|2818.26
17:44:45|2817.98
17:44:46|2817.57
17:44:46|2817.3
17:44:48|2817.3
17:44:49|2817.3
17:44:50|2817.29
17:44:51|2817.3
17:44:52|2817.29
17:44:53|2817.27
17:44:55|2817.27
17:44:55|2817.27
17:44:57|2817.24
17:44:58|2817.02
17:44:58|2817.02
17:45:00|2817.02
17:45:00|2817.03
17:45:02|2817.05
17:45:04|2817.27
17:45:04|2817.18
17:45:05|2817.02
17:45:07|2817.03
17:45:08|2817.03
17:45:10|2817.03
17:45:10|2817.03
17:45:11|2816.68
17:45:13|2816.45
17:45:14|2816.45
17:45:15|2816.45
17:45:17|2816.45
17:45:17|2816.45
17:45:18|2816.44
17:45:19|2816.44
17:45:20|2816.45
17:45:21|2816.45
17:45:22|2816.44
17:45:23|2816.44
17:45:24|2816.44
17:45:25|2816.44
17:45:26|2815.81
17:45:28|2815.47
17:45:29|2815.47
17:45:30|2815.46
17:45:30|2815.47
17:45:32|2815.17
17:45:34|2815.13
17:45:35|2814.67
17:45:35|2814.67
17:45:38|2814.63
17:45:38|2814.63
17:45:39|2814.63
17:45:40|2814.64
17:45:41|2814.64
17:45:42|2814.64
17:45:43|2814.64
17:45:44|2814.64
17:45:45|2814.64
17:45:47|2814.64
17:45:49|2815.25
17:45:49|2815.44
17:45:50|2815.49
17:45:51|2815.49
17:45:52|2815.49
17:45:54|2815.5
17:45:55|2815.5
17:45:56|2815.5
17:45:57|2815.5
17:45:58|2815.5
17:45:59|2815.49
17:46:00|2815.49
17:46:01|2815.49
17:46:02|2815.49
17:46:03|2815.49
17:46:03|2815.49
17:46:06|2815.81
17:46:07|2815.81
17:46:09|2815.82
17:46:09|2815.85
17:46:10|2816.29
17:46:11|2816.29
17:46:12|2816.3
17:46:13|2816.3
17:46:14|2816.3
17:46:15|2815.94
17:46:16|2815.94
17:46:17|2815.94
17:46:18|2815.93
17:46:19|2815.94
17:46:20|2815.93
17:46:21|2815.79
17:46:23|2815.79
17:46:23|2815.79
17:46:24|2815.79
17:46:25|2815.81
17:46:26|2815.81
17:46:27|2815.81
17:46:28|2815.81
17:46:29|2815.81
17:46:30|2815.81
17:46:31|2815.81
17:46:32|2816.
17:46:33|2816.
17:46:34|2816.2
17:46:35|2816.28
17:46:36|2816.45
17:46:37|2816.45
17:46:38|2816.45
17:46:39|2816.45
17:46:40|2816.46
17:46:41|2816.46
17:46:42|2816.42
17:46:43|2816.42
17:46:44|2816.43
17:46:45|2816.45
17:46:46|2816.45
17:46:47|2816.45
17:46:48|2816.45
17:46:49|2816.45
17:46:50|2816.46
17:46:51|2816.46
17:46:52|2816.45
17:46:53|2816.46
17:46:54|2816.46
17:46:55|2816.45
17:46:57|2816.45
17:46:57|2816.45
17:46:58|2816.45
17:46:59|2816.45
17:47:00|2816.45
17:47:01|2816.46
17:47:02|2816.46
17:47:03|2815.81
17:47:05|2815.85
17:47:06|2815.8
17:47:07|2815.8
17:47:09|2815.8
17:47:10|2815.8
17:47:12|2815.79
17:47:13|2815.78
17:47:14|2815.79
17:47:15|2815.79
17:47:16|2815.79
17:47:17|2815.78
17:47:19|2815.51
17:47:19|2815.51
17:47:20|2815.51
17:47:21|2815.51
17:47:23|2815.51
17:47:23|2815.51
17:47:25|2815.51
17:47:26|2815.51
17:47:26|2815.51
17:47:28|2815.52
17:47:29|2815.67
17:47:30|2816.04
17:47:30|2816.04
17:47:32|2816.11
17:47:33|2816.11
17:47:33|2816.11
17:47:35|2816.7
17:47:35|2816.7
17:47:36|2816.7
17:47:37|2816.7
17:47:38|2816.34
17:47:39|2816.33
17:47:41|2816.33
17:47:41|2816.33
17:47:42|2816.11
17:47:44|2816.08
17:47:46|2816.08
17:47:47|2816.08
17:47:48|2816.08
17:47:49|2816.13
17:47:50|2816.13
17:47:51|2816.13
17:47:52|2816.13
17:47:53|2816.41
17:47:54|2816.41
17:47:55|2816.41
17:47:56|2816.41
17:47:57|2816.09
17:47:58|2816.09
17:47:59|2816.03
17:48:00|2816.01
17:48:01|2816.01
17:48:02|2816.01
17:48:03|2816.
17:48:04|2815.71
17:48:05|2815.71
17:48:06|2815.9
17:48:07|2815.9
17:48:08|2815.9
17:48:09|2815.9
17:48:10|2815.9
17:48:11|2815.9
17:48:12|2815.9
17:48:13|2815.9
17:48:15|2815.97
17:48:15|2815.97
17:48:16|2815.97
17:48:18|2815.97
17:48:19|2815.97
17:48:19|2815.89
17:48:20|2815.89
17:48:21|2815.64
17:48:22|2815.64
17:48:23|2815.64
17:48:24|2815.63
17:48:25|2815.63
17:48:26|2815.63
17:48:28|2815.63
17:48:28|2815.64
17:48:29|2815.37
17:48:31|2815.26
17:48:31|2815.05
17:48:32|2814.67
17:48:34|2814.65
17:48:35|2814.65
17:48:35|2814.64
17:48:36|2814.64
17:48:37|2814.64
17:48:39|2814.64
17:48:40|2814.64
17:48:41|2814.23
17:48:41|2814.23
17:48:42|2814.23
17:48:44|2813.83
17:48:46|2813.83
17:48:47|2813.83
17:48:48|2813.83
17:48:50|2813.51
17:48:51|2813.51
17:48:52|2813.51
17:48:53|2813.53
17:48:55|2813.76
17:48:55|2813.76
17:48:56|2813.75
17:48:58|2813.76
17:48:59|2813.75
17:49:00|2813.75
17:49:01|2813.76
17:49:02|2813.75
17:49:03|2813.5
17:49:04|2813.46
17:49:05|2813.46
17:49:06|2813.46
17:49:08|2813.46
17:49:09|2813.87
17:49:10|2814.19
17:49:10|2814.5
17:49:12|2814.97
17:49:13|2814.99
17:49:14|2815.55
17:49:15|2815.54
17:49:16|2815.55
17:49:17|2815.54
17:49:18|2815.37
17:49:19|2815.37
17:49:20|2815.37
17:49:21|2815.37
17:49:22|2815.37
17:49:23|2815.37
17:49:24|2814.95
17:49:25|2814.95
17:49:26|2814.86
17:49:27|2814.86
17:49:28|2814.86
17:49:29|2814.52
17:49:30|2814.52
17:49:31|2814.52
17:49:32|2814.52
17:49:33|2814.51
17:49:34|2814.52
17:49:35|2814.52
17:49:36|2815.2
17:49:37|2815.2
17:49:38|2815.21
17:49:39|2815.39
17:49:40|2815.39
17:49:41|2815.39
17:49:42|2815.39
17:49:43|2815.39
17:49:44|2815.22
17:49:45|2815.17
17:49:46|2815.17
17:49:47|2815.17
17:49:48|2815.17
17:49:49|2815.16
17:49:50|2815.17
17:49:51|2815.16
17:49:52|2815.16
17:49:53|2815.21
17:49:55|2815.29
17:49:56|2815.29
17:49:57|2815.29
17:49:58|2815.29
17:49:58|2815.29
17:50:00|2815.29
17:50:00|2815.33
17:50:02|2815.33
17:50:03|2815.37
17:50:04|2815.13
17:50:05|2815.13
17:50:06|2815.14
17:50:07|2815.29
17:50:09|2815.38
17:50:10|2815.38
17:50:11|2815.37
17:50:12|2815.18
17:50:13|2815.18
17:50:14|2815.17
17:50:15|2815.18
17:50:16|2815.18
17:50:17|2815.13
17:50:18|2815.1
17:50:19|2815.11
17:50:19|2815.11
17:50:21|2815.1
17:50:22|2815.11
17:50:23|2815.11
17:50:24|2815.11
17:50:26|2815.11
17:50:27|2814.7
17:50:27|2814.7
17:50:28|2814.52
17:50:29|2814.52
17:50:31|2814.52
17:50:31|2814.52
17:50:32|2814.52
17:50:34|2814.52
17:50:34|2814.52
17:50:36|2814.52
17:50:37|2814.52
17:50:38|2814.52
17:50:39|2814.52
17:50:40|2814.52
17:50:41|2814.52
17:50:41|2814.52
17:50:43|2814.52
17:50:43|2814.52
17:50:45|2814.51
17:50:46|2814.52
17:50:47|2814.52
17:50:48|2814.
17:50:50|2813.85
17:50:50|2813.85
17:50:52|2813.84
17:50:52|2813.84
17:50:55|2813.83
17:50:55|2813.02
17:50:56|2813.01
17:50:57|2813.01
17:50:58|2813.38
17:50:59|2813.38
17:51:00|2813.38
17:51:01|2813.18
17:51:02|2813.18
17:51:03|2813.18
17:51:04|2813.18
17:51:05|2813.18
17:51:06|2813.27
17:51:07|2813.27
17:51:09|2813.27
17:51:10|2813.27
17:51:12|2813.
17:51:13|2813.
17:51:14|2813.
17:51:15|2813.01
17:51:16|2813.01
17:51:17|2813.01
17:51:18|2813.01
17:51:19|2813.
17:51:20|2813.
17:51:21|2813.
17:51:22|2813.
17:51:23|2813.01
17:51:24|2813.
17:51:24|2813.01
17:51:26|2813.
17:51:27|2813.
17:51:28|2813.
17:51:29|2813.
17:51:29|2813.
17:51:31|2812.97
17:51:32|2812.97
17:51:33|2812.71
17:51:34|2812.7
17:51:35|2812.69
17:51:36|2812.67
17:51:37|2812.51
17:51:38|2812.51
17:51:38|2812.01
17:51:40|2811.76
17:51:41|2811.76
17:51:42|2811.27
17:51:43|2811.05
17:51:44|2811.04
17:51:45|2811.05
17:51:46|2811.05
17:51:47|2811.04
17:51:49|2811.05
17:51:49|2811.05
17:51:51|2811.05
17:51:52|2811.05
17:51:53|2811.
17:51:54|2810.76
17:51:54|2810.76
17:51:57|2810.93
17:51:57|2810.93
17:51:58|2810.93
17:51:59|2811.21
17:52:00|2811.38
17:52:01|2811.83
17:52:03|2811.84
17:52:04|2811.68
17:52:04|2811.6
17:52:06|2811.6
17:52:07|2811.38
17:52:07|2811.38
17:52:09|2811.06
17:52:10|2810.92
17:52:11|2810.26
17:52:12|2810.
17:52:14|2810.
17:52:14|2809.33
17:52:15|2809.33
17:52:16|2809.33
17:52:17|2809.19
17:52:18|2808.68
17:52:19|2808.67
17:52:21|2808.65
17:52:22|2808.68
17:52:23|2808.68
17:52:24|2808.67
17:52:25|2809.1
17:52:26|2809.3
17:52:27|2809.22
17:52:27|2809.39
17:52:30|2809.4
17:52:30|2809.4
17:52:31|2809.5
17:52:32|2809.97
17:52:33|2810.64
17:52:34|2810.37
17:52:35|2810.38
17:52:37|2810.64
17:52:38|2810.64
17:52:39|2810.64
17:52:40|2810.64
17:52:40|2810.64
17:52:42|2810.64
17:52:43|2810.34
17:52:45|2810.35
17:52:45|2810.35
17:52:46|2810.2
17:52:47|2810.05
17:52:49|2809.77
17:52:51|2809.77
17:52:51|2809.4
17:52:53|2809.4
17:52:54|2809.55
17:52:55|2809.55
17:52:56|2809.77
17:52:57|2810.1
17:52:58|2810.3
17:53:00|2810.29
17:53:01|2810.3
17:53:02|2810.3
17:53:03|2810.3
17:53:04|2810.04
17:53:04|2809.94
17:53:05|2809.94
17:53:06|2809.94
17:53:08|2809.94
17:53:09|2809.94
17:53:10|2809.93
17:53:11|2809.93
17:53:11|2809.93
17:53:13|2809.94
17:53:14|2809.93
17:53:15|2809.93
17:53:16|2809.93
17:53:17|2809.93
17:53:18|2809.9
17:53:19|2809.8
17:53:20|2809.22
17:53:21|2809.22
17:53:22|2809.22
17:53:23|2809.22
17:53:24|2809.22
17:53:25|2809.23
17:53:26|2809.23
17:53:27|2809.23
17:53:28|2809.22
17:53:29|2809.22
17:53:30|2809.22
17:53:31|2809.22
17:53:32|2809.23
17:53:33|2809.19
17:53:34|2809.2
17:53:35|2809.2
17:53:36|2809.2
17:53:37|2809.2
17:53:38|2809.2
17:53:39|2809.19
17:53:40|2809.01
17:53:41|2809.01
17:53:42|2808.9
17:53:43|2808.68
17:53:44|2808.68
17:53:45|2808.68
17:53:46|2808.67
17:53:47|2808.67
17:53:48|2808.67
17:53:50|2808.68
17:53:50|2808.68
17:53:51|2808.31
17:53:53|2808.42
17:53:54|2808.42
17:53:55|2808.41
17:53:56|2808.41
17:53:57|2808.42
17:53:59|2808.42
17:54:00|2808.41
17:54:00|2808.68
17:54:02|2808.52
17:54:03|2808.52
17:54:04|2808.53
17:54:06|2808.53
17:54:07|2808.53
17:54:08|2808.31
17:54:08|2807.83
17:54:10|2807.25
17:54:10|2807.68
17:54:12|2809.12
17:54:13|2809.11
17:54:14|2809.17
17:54:15|2809.72
17:54:17|2810.18
17:54:17|2810.23
17:54:19|2810.23
17:54:20|2810.31
17:54:21|2810.31
17:54:22|2810.31
17:54:23|2810.87
17:54:24|2810.88
17:54:25|2810.88
17:54:26|2810.88
17:54:27|2810.92
17:54:28|2810.93
17:54:30|2810.88
17:54:30|2809.97
17:54:31|2809.98
17:54:32|2810.32
17:54:34|2810.13
17:54:35|2810.13
17:54:36|2810.12
17:54:37|2810.06
17:54:38|2809.59
17:54:40|2808.56
17:54:40|2808.67
17:54:42|2808.9
17:54:43|2808.9
17:54:44|2809.27
17:54:45|2809.27
17:54:46|2809.27
17:54:47|2809.18
17:54:48|2809.18
17:54:49|2809.15
17:54:51|2809.15
17:54:52|2809.15
17:54:52|2809.55
17:54:54|2809.54
17:54:54|2809.55
17:54:57|2809.59
17:54:57|2809.6
17:54:58|2809.6
17:54:59|2809.6
17:55:01|2809.54
17:55:01|2808.95
17:55:03|2808.94
17:55:04|2808.94
17:55:06|2808.95
17:55:06|2808.95
17:55:07|2808.94
17:55:08|2808.94
17:55:09|2808.21
17:55:11|2808.21
17:55:12|2808.51
17:55:13|2808.57
17:55:14|2808.96
17:55:15|2808.96
17:55:15|2809.18
17:55:17|2809.18
17:55:18|2809.46
17:55:18|2809.46
17:55:20|2809.46
17:55:21|2809.46
17:55:22|2809.46
17:55:22|2809.27
17:55:24|2809.27
17:55:25|2809.15
17:55:26|2809.15
17:55:27|2809.15
17:55:28|2809.15
17:55:29|2809.43
17:55:30|2809.43
17:55:31|2809.42
17:55:32|2809.16
17:55:32|2809.16
17:55:33|2809.02
17:55:35|2809.02
17:55:35|2808.62
17:55:37|2808.62
17:55:38|2808.62
17:55:39|2808.62
17:55:40|2808.62
17:55:41|2808.61
17:55:41|2808.31
17:55:42|2808.31
17:55:43|2808.29
17:55:45|2808.29
17:55:46|2808.28
17:55:47|2808.29
17:55:47|2808.29
17:55:48|2808.29
17:55:50|2808.29
17:55:51|2808.29
17:55:52|2808.29
17:55:53|2808.18
17:55:55|2808.13
17:55:55|2808.49
17:55:56|2808.49
17:55:57|2808.66
17:55:58|2808.66
17:56:00|2808.55
17:56:00|2808.3
17:56:02|2808.3
17:56:02|2808.3
17:56:04|2808.29
17:56:05|2807.97
17:56:06|2807.97
17:56:06|2807.96
17:56:08|2807.91
17:56:09|2807.91
17:56:10|2807.91
17:56:11|2807.91
17:56:12|2807.69
17:56:12|2807.66
17:56:14|2807.65
17:56:15|2807.65
17:56:17|2807.65
17:56:17|2807.65
17:56:18|2807.66
17:56:19|2807.66
17:56:20|2807.66
17:56:21|2807.65
17:56:22|2807.66
17:56:23|2807.65
17:56:25|2807.62
17:56:26|2807.62
17:56:28|2807.62
17:56:29|2807.62
17:56:31|2807.62
17:56:31|2807.62
17:56:32|2807.59
17:56:33|2807.32
17:56:35|2807.32
17:56:36|2807.32
17:56:37|2807.29
17:56:37|2807.29
17:56:39|2807.28
17:56:39|2807.29
17:56:41|2807.29
17:56:41|2807.29
17:56:42|2807.1
17:56:44|2807.03
17:56:44|2807.04
17:56:45|2807.65
17:56:46|2807.66
17:56:47|2807.66
17:56:49|2807.66
17:56:50|2807.66
17:56:51|2807.66
17:56:52|2807.66
17:56:53|2807.17
17:56:54|2807.06
17:56:55|2807.07
17:56:56|2807.07
17:56:57|2807.07
17:56:59|2807.02
17:56:59|2806.71
17:57:00|2806.26
17:57:02|2806.27
17:57:02|2806.34
17:57:03|2806.49
17:57:04|2806.6
17:57:05|2806.66
17:57:07|2806.98
17:57:07|2806.83
17:57:09|2806.83
17:57:10|2806.84
17:57:11|2806.84
17:57:12|2806.67
17:57:13|2806.67
17:57:15|2806.67
17:57:16|2806.67
17:57:17|2806.67
17:57:18|2806.66
17:57:19|2806.67
17:57:21|2806.67
17:57:21|2806.98
17:57:23|2807.21
17:57:23|2807.2
17:57:24|2807.2
17:57:25|2807.09
17:57:26|2806.78
17:57:27|2806.78
17:57:29|2806.64
17:57:29|2806.64
17:57:31|2806.65
17:57:32|2806.65
17:57:33|2806.73
17:57:34|2806.73
17:57:35|2806.78
17:57:36|2806.77
17:57:37|2806.78
17:57:38|2806.78
17:57:39|2806.78
17:57:40|2806.78
17:57:41|2806.78
17:57:42|2806.78
17:57:43|2806.91
17:57:44|2806.96
17:57:45|2806.95
17:57:46|2806.96
17:57:47|2806.96
17:57:48|2806.95
17:57:49|2806.96
17:57:50|2806.96
17:57:51|2806.96
17:57:52|2806.96
17:57:54|2806.96
17:57:55|2806.96
17:57:56|2806.96
17:57:58|2807.07
17:57:59|2807.37
17:58:00|2807.38
17:58:01|2807.38
17:58:02|2807.38
17:58:02|2807.31
17:58:04|2807.02
17:58:05|2807.02
17:58:06|2807.
17:58:07|2807.
17:58:07|2806.96
17:58:09|2806.96
17:58:09|2806.96
17:58:11|2806.64
17:58:12|2806.61
17:58:13|2806.61
17:58:14|2806.62
17:58:15|2806.61
17:58:16|2806.61
17:58:17|2806.61
17:58:18|2806.61
17:58:19|2806.61
17:58:20|2806.61
17:58:22|2806.61
17:58:24|2806.6
17:58:24|2806.6
17:58:25|2806.6
17:58:27|2806.6
17:58:28|2806.6
17:58:29|2806.59
17:58:30|2806.59
17:58:31|2806.59
17:58:32|2806.59
17:58:32|2806.58
17:58:34|2806.59
17:58:35|2806.59
17:58:36|2806.59
17:58:37|2806.33
17:58:38|2806.33
17:58:38|2806.33
17:58:40|2806.32
17:58:40|2806.32
17:58:42|2806.32
17:58:42|2806.33
17:58:44|2806.33
17:58:45|2806.33
17:58:46|2806.33
17:58:47|2806.33
17:58:48|2806.33
17:58:49|2806.33
17:58:49|2806.32
17:58:50|2806.32
17:58:52|2806.33
17:58:52|2806.33
17:58:55|2806.33
17:58:55|2806.32
17:58:57|2805.69
17:58:59|2805.69
17:58:59|2805.69
17:59:00|2805.66
17:59:02|2805.59
17:59:03|2805.59
17:59:04|2805.6
17:59:06|2805.6
17:59:07|2805.59
17:59:08|2805.03
17:59:08|2805.04
17:59:09|2805.05
17:59:10|2805.05
17:59:12|2805.05
17:59:12|2805.05
17:59:14|2805.05
17:59:14|2805.01
17:59:15|2805.01
17:59:16|2805.01
17:59:18|2805.01
17:59:19|2804.73
17:59:20|2804.72
17:59:21|2804.35
17:59:23|2804.35
17:59:23|2804.35
17:59:25|2804.34
17:59:26|2804.35
17:59:27|2804.41
17:59:28|2804.4
17:59:29|2804.17
17:59:30|2804.17
17:59:31|2804.49
17:59:32|2804.34
17:59:33|2804.34
17:59:34|2804.2
17:59:35|2804.2
17:59:36|2804.19
17:59:38|2804.17
17:59:38|2804.17
17:59:40|2804.17
17:59:40|2804.16
17:59:41|2804.05
17:59:42|2804.05
17:59:43|2804.05
17:59:44|2804.05
17:59:46|2804.04
17:59:47|2804.05
17:59:47|2804.05
17:59:48|2804.05
17:59:50|2803.56
17:59:51|2803.56
17:59:52|2803.56
17:59:52|2803.56
17:59:53|2803.76
17:59:55|2803.75
17:59:57|2803.76
17:59:58|2803.29
17:59:59|2802.84
17:59:59|2802.84
18:00:01|2802.49
18:00:02|2802.06
18:00:03|2800.
18:00:04|2799.39
18:00:06|2800.39
18:00:08|2800.94
18:00:08|2801.09
18:00:09|2801.32
18:00:10|2802.
18:00:11|2801.9
18:00:12|2800.78
18:00:13|2800.71
18:00:14|2800.53
18:00:15|2800.53
18:00:17|2800.56
18:00:18|2800.57
18:00:20|2801.17
18:00:20|2801.16
18:00:21|2800.75
18:00:23|2800.54
18:00:25|2799.86
18:00:25|2799.64
18:00:27|2799.21
18:00:29|2799.77
18:00:29|2799.87
18:00:30|2800.08
18:00:31|2800.07
18:00:32|2800.07
18:00:33|2800.07
18:00:34|2799.65
18:00:35|2799.66
18:00:36|2799.66
18:00:37|2799.65
18:00:38|2799.65
18:00:39|2799.97
18:00:40|2800.08
18:00:41|2800.74
18:00:42|2800.99
18:00:43|2801.
18:00:45|2801.66
18:00:46|2800.93
18:00:47|2800.93
18:00:48|2800.13
18:00:49|2799.77
18:00:50|2799.77
18:00:50|2799.78
18:00:52|2799.77
18:00:53|2799.78
18:00:54|2799.77
18:00:55|2799.74
18:00:57|2799.36
18:00:58|2799.03
18:00:59|2799.04
18:01:00|2799.03
18:01:02|2798.07
18:01:03|2797.63
18:01:03|2796.91
18:01:04|2796.91
18:01:05|2797.18
18:01:07|2796.45
18:01:07|2795.
18:01:09|2794.65
18:01:10|2794.86
18:01:11|2795.96
18:01:13|2796.63
18:01:13|2797.04
18:01:14|2797.14
18:01:16|2796.63
18:01:16|2797.12
18:01:18|2797.4
18:01:18|2798.54
18:01:19|2798.54
18:01:20|2798.14
18:01:22|2798.13
18:01:23|2798.77
18:01:25|2798.74
18:01:26|2798.73
18:01:27|2797.9
18:01:28|2798.16
18:01:29|2798.19
18:01:31|2798.19
18:01:32|2798.17
18:01:32|2798.16
18:01:33|2796.74
18:01:35|2796.07
18:01:36|2795.57
18:01:36|2796.44
18:01:38|2796.74
18:01:38|2796.73
18:01:39|2796.74
18:01:41|2796.41
18:01:41|2796.03
18:01:43|2795.63
18:01:44|2795.67
18:01:45|2795.67
18:01:45|2795.84
18:01:46|2796.07
18:01:47|2796.07
18:01:48|2796.06
18:01:49|2796.58
18:01:51|2797.71
18:01:51|2797.56
18:01:52|2797.56
18:01:53|2797.41
18:01:54|2797.35
18:01:56|2797.36
18:01:57|2796.88
18:01:59|2797.36
18:02:00|2797.15
18:02:01|2796.59
18:02:02|2796.83
18:02:04|2796.96
18:02:05|2797.25
18:02:05|2797.26
18:02:07|2797.26
18:02:08|2797.29
18:02:09|2797.34
18:02:10|2796.93
18:02:11|2796.71
18:02:12|2796.41
18:02:13|2796.41
18:02:14|2796.16
18:02:15|2795.94
18:02:16|2795.95
18:02:17|2795.95
18:02:18|2795.95
18:02:19|2795.95
18:02:20|2796.26
18:02:22|2795.34
18:02:23|2795.08
18:02:24|2794.85
18:02:25|2794.86
18:02:26|2794.86
18:02:27|2794.97
18:02:28|2795.23
18:02:29|2795.3
18:02:31|2796.
18:02:32|2796.27
18:02:33|2796.01
18:02:34|2795.82
18:02:35|2795.08
18:02:36|2794.6
18:02:37|2794.61
18:02:38|2792.05
18:02:39|2793.17
18:02:40|2793.59
18:02:40|2793.58
18:02:42|2793.94
18:02:42|2794.06
18:02:44|2793.84
18:02:45|2793.84
18:02:46|2793.83
18:02:47|2793.59
18:02:48|2793.79
18:02:49|2794.06
18:02:50|2794.3
18:02:51|2794.62
18:02:52|2794.62
18:02:53|2794.62
18:02:54|2794.63
18:02:55|2794.67
18:02:56|2795.07
18:02:58|2795.92
18:03:00|2796.79
18:03:00|2796.79
18:03:02|2795.52
18:03:04|2795.81
18:03:04|2795.82
18:03:05|2795.46
18:03:06|2795.46
18:03:07|2795.47
18:03:08|2795.46
18:03:09|2795.61
18:03:10|2795.61
18:03:11|2795.61
18:03:12|2795.43
18:03:13|2795.44
18:03:14|2795.43
18:03:15|2795.43
18:03:16|2795.43
18:03:17|2795.43
18:03:18|2795.43
18:03:19|2795.61
18:03:20|2795.66
18:03:21|2795.01
18:03:22|2795.02
18:03:24|2794.67
18:03:25|2794.68
18:03:26|2794.67
18:03:28|2794.66
18:03:28|2795.
18:03:29|2795.01
18:03:30|2795.01
18:03:31|2795.34
18:03:32|2795.33
18:03:33|2795.45
18:03:34|2795.45
18:03:35|2795.45
18:03:36|2795.45
18:03:37|2795.19
18:03:38|2794.65
18:03:39|2794.64
18:03:40|2794.64
18:03:41|2794.61
18:03:42|2794.6
18:03:43|2794.4
18:03:44|2794.39
18:03:45|2794.39
18:03:46|2794.39
18:03:47|2794.39
18:03:48|2794.39
18:03:49|2794.39
18:03:50|2793.83
18:03:51|2793.13
18:03:52|2793.12
18:03:54|2793.13
18:03:54|2792.95
18:03:56|2792.95
18:03:56|2792.95
18:03:57|2792.9
18:04:00|2792.91
18:04:01|2792.56
18:04:03|2792.84
18:04:03|2792.95
18:04:04|2792.95
18:04:05|2792.95
18:04:07|2792.84
18:04:08|2792.85
18:04:09|2792.85
18:04:11|2792.85
18:04:11|2792.85
18:04:12|2792.85
18:04:13|2792.93
18:04:14|2793.
18:04:15|2793.31
18:04:16|2793.59
18:04:17|2793.6
18:04:18|2793.73
18:04:19|2793.97
18:04:20|2794.27
18:04:21|2794.39
18:04:22|2794.6
18:04:24|2794.89
18:04:25|2794.89
18:04:27|2794.91
18:04:27|2795.
18:04:28|2795.
18:04:29|2794.75
18:04:30|2794.75
18:04:31|2795.09
18:04:33|2795.77
18:04:34|2795.92
18:04:36|2795.92
18:04:36|2796.
18:04:37|2796.13
18:04:38|2796.12
18:04:39|2796.13
18:04:40|2796.43
18:04:42|2796.56
18:04:44|2796.61
18:04:44|2796.15
18:04:45|2795.93
18:04:46|2795.02
18:04:47|2795.02
18:04:48|2795.02
18:04:49|2795.01
18:04:50|2794.6
18:04:51|2794.01
18:04:52|2794.
18:04:53|2794.
18:04:54|2793.82
18:04:55|2793.67
18:04:56|2793.68
18:04:57|2793.68
18:04:58|2793.32
18:04:59|2793.61
18:05:01|2793.68
18:05:03|2793.87
18:05:04|2793.87
18:05:05|2793.98
18:05:06|2792.53
18:05:07|2792.55
18:05:08|2792.45
18:05:09|2792.85
18:05:10|2790.46
18:05:11|2790.63
18:05:12|2791.28
18:05:13|2790.72
18:05:14|2791.
18:05:14|2790.99
18:05:16|2790.91
18:05:17|2790.9
18:05:18|2790.9
18:05:19|2790.5
18:05:20|2790.01
18:05:21|2789.42
18:05:23|2789.18
18:05:23|2789.18
18:05:24|2789.43
18:05:25|2789.8
18:05:26|2790.48
18:05:27|2791.31
18:05:28|2792.71
18:05:29|2792.98
18:05:30|2792.42
18:05:31|2792.42
18:05:32|2791.82
18:05:33|2791.83
18:05:34|2791.27
18:05:35|2790.75
18:05:36|2790.95
18:05:37|2791.51
18:05:38|2792.16
18:05:39|2792.74
18:05:40|2792.75
18:05:41|2792.74
18:05:42|2792.56
18:05:44|2792.87
18:05:45|2792.41
18:05:46|2792.84
18:05:47|2792.84
18:05:47|2792.84
18:05:49|2792.86
18:05:50|2793.
18:05:51|2793.13
18:05:52|2793.14
18:05:53|2793.22
18:05:54|2793.56
18:05:55|2794.37
18:05:56|2793.95
18:05:57|2793.08
18:05:57|2793.09
18:05:59|2793.09
18:06:00|2793.08
18:06:01|2793.08
18:06:02|2793.08
18:06:03|2792.46
18:06:04|2792.45
18:06:05|2792.45
18:06:07|2791.72
18:06:07|2791.72
18:06:08|2792.
18:06:09|2792.14
18:06:10|2792.36
18:06:12|2791.9
18:06:12|2792.46
18:06:13|2792.46
18:06:14|2792.18
18:06:15|2792.18
18:06:16|2792.18
18:06:17|2790.48
18:06:18|2790.89
18:06:19|2790.89
18:06:20|2790.62
18:06:21|2790.21
18:06:22|2790.2
18:06:23|2790.54
18:06:24|2790.54
18:06:26|2790.54
18:06:27|2790.54
18:06:28|2791.
18:06:29|2791.6
18:06:30|2791.6
18:06:31|2791.59
18:06:32|2791.18
18:06:33|2791.04
18:06:34|2791.04
18:06:35|2791.19
18:06:36|2791.01
18:06:37|2791.01
18:06:38|2791.
18:06:39|2791.
18:06:39|2790.59
18:06:41|2790.55
18:06:41|2790.55
18:06:43|2790.55
18:06:44|2790.32
18:06:45|2790.32
18:06:46|2790.33
18:06:47|2790.32
18:06:48|2790.33
18:06:49|2790.33
18:06:50|2789.69
18:06:51|2789.69
18:06:52|2789.69
18:06:52|2789.65
18:06:54|2789.65
18:06:55|2789.64
18:06:56|2789.65
18:06:57|2789.65
18:06:58|2789.97
18:06:59|2790.16
18:07:00|2790.15
18:07:01|2789.99
18:07:02|2789.98
18:07:04|2789.31
18:07:04|2789.31
18:07:05|2789.01
18:07:06|2789.05
18:07:08|2788.87
18:07:09|2788.87
18:07:09|2788.56
18:07:10|2788.56
18:07:12|2788.56
18:07:14|2788.56
18:07:15|2788.56
18:07:16|2788.75
18:07:17|2788.76
18:07:18|2788.75
18:07:19|2788.76
18:07:20|2788.75
18:07:20|2789.4
18:07:22|2789.55
18:07:22|2789.88
18:07:24|2789.99
18:07:25|2790.17
18:07:27|2790.31
18:07:27|2790.59
18:07:28|2790.72
18:07:29|2791.36
18:07:30|2791.59
18:07:31|2791.59
18:07:32|2791.72
18:07:34|2791.86
18:07:36|2792.07
18:07:36|2792.16
18:07:37|2792.44
18:07:38|2792.44
18:07:39|2792.83
18:07:41|2793.
18:07:42|2792.99
18:07:43|2793.27
18:07:44|2793.28
18:07:45|2793.27
18:07:46|2793.28
18:07:47|2793.01
18:07:49|2792.19
18:07:49|2792.2
18:07:50|2792.2
18:07:51|2792.03
18:07:52|2791.59
18:07:53|2791.59
18:07:54|2791.6
18:07:55|2791.6
18:07:56|2791.74
18:07:57|2791.9
18:07:58|2791.9
18:07:59|2791.9
18:08:00|2791.9
18:08:01|2791.2
18:08:02|2790.6
18:08:04|2790.6
18:08:06|2790.7
18:08:07|2791.58
18:08:09|2791.58
18:08:10|2791.58
18:08:11|2791.57
18:08:12|2791.89
18:08:13|2791.89
18:08:14|2791.95
18:08:15|2791.88
18:08:16|2791.61
18:08:17|2791.61
18:08:18|2791.61
18:08:19|2790.78
18:08:20|2790.78
18:08:21|2790.78
18:08:22|2791.15
18:08:23|2791.14
18:08:24|2791.15
18:08:25|2791.15
18:08:26|2791.15
18:08:27|2791.15
18:08:29|2791.12
18:08:30|2791.12
18:08:31|2791.12
18:08:33|2791.12
18:08:34|2791.12
18:08:35|2791.12
18:08:36|2790.61
18:08:37|2790.59
18:08:37|2790.42
18:08:38|2790.43
18:08:39|2790.43
18:08:41|2790.6
18:08:42|2790.6
18:08:43|2790.61
18:08:44|2790.61
18:08:45|2790.61
18:08:46|2790.61
18:08:47|2790.51
18:08:48|2790.08
18:08:49|2790.08
18:08:50|2789.32
18:08:51|2789.31
18:08:52|2789.31
18:08:53|2789.32
18:08:54|2789.88
18:08:56|2789.31
18:08:57|2788.47
18:08:57|2788.42
18:08:59|2788.92
18:08:59|2789.15
18:09:01|2789.15
18:09:02|2789.14
18:09:03|2789.15
18:09:04|2789.14
18:09:05|2789.14
18:09:06|2789.15
18:09:07|2788.8
18:09:09|2788.48
18:09:10|2788.49
18:09:11|2788.55
18:09:13|2788.65
18:09:13|2788.64
18:09:14|2789.08
18:09:16|2789.08
18:09:16|2789.08
18:09:17|2789.08
18:09:19|2789.07
18:09:20|2789.08
18:09:20|2788.84
18:09:22|2788.83
18:09:23|2788.83
18:09:24|2788.83
18:09:25|2788.83
18:09:25|2788.83
18:09:27|2788.84
18:09:28|2788.84
18:09:29|2788.84
18:09:30|2788.84
18:09:31|2789.5
18:09:32|2789.5
18:09:33|2789.75
18:09:34|2790.61
18:09:35|2790.61
18:09:36|2790.82
18:09:37|2791.31
18:09:39|2791.44
18:09:39|2791.51
18:09:40|2791.6
18:09:41|2791.64
18:09:42|2791.95
18:09:44|2792.
18:09:44|2792.
18:09:45|2792.07
18:09:46|2792.44
18:09:48|2792.55
18:09:49|2793.2
18:09:50|2792.7
18:09:51|2792.64
18:09:52|2792.6
18:09:53|2792.43
18:09:54|2791.97
18:09:55|2791.45
18:09:56|2791.46
18:09:57|2791.46
18:09:58|2790.6
18:09:59|2790.6
18:10:00|2790.6
18:10:01|2790.56
18:10:02|2790.01
18:10:03|2789.61
18:10:04|2789.52
18:10:05|2789.53
18:10:07|2789.68
18:10:08|2789.69
18:10:08|2790.59
18:10:09|2790.61
18:10:11|2791.22
18:10:12|2791.21
18:10:14|2791.06
18:10:14|2791.06
18:10:15|2791.06
18:10:17|2791.2
18:10:17|2791.46
18:10:18|2791.56
18:10:19|2790.94
18:10:20|2790.63
18:10:22|2790.63
18:10:23|2789.68
18:10:24|2789.56
18:10:25|2789.56
18:10:26|2789.56
18:10:27|2789.56
18:10:29|2789.84
18:10:29|2789.84
18:10:31|2789.79
18:10:32|2789.49
18:10:33|2789.49
18:10:34|2789.48
18:10:35|2789.14
18:10:36|2789.07
18:10:37|2789.37
18:10:38|2789.36
18:10:40|2789.17
18:10:40|2789.2
18:10:42|2789.45
18:10:43|2789.72
18:10:44|2789.72
18:10:44|2789.72
18:10:46|2789.76
18:10:47|2789.77
18:10:48|2789.08
18:10:49|2789.
18:10:50|2789.
18:10:51|2788.7
18:10:52|2788.69
18:10:53|2788.68
18:10:54|2788.68
18:10:55|2788.68
18:10:56|2788.68
18:10:57|2788.9
18:10:58|2789.09
18:10:59|2789.37
18:11:00|2789.5
18:11:01|2789.51
18:11:02|2789.68
18:11:03|2789.67
18:11:04|2788.83
18:11:05|2789.56
18:11:07|2789.77
18:11:08|2789.74
18:11:09|2789.57
18:11:09|2789.58
18:11:11|2789.05
18:11:12|2789.05
18:11:14|2789.06
18:11:14|2788.75
18:11:16|2789.06
18:11:16|2789.16
18:11:17|2789.16
18:11:18|2789.16
18:11:20|2789.16
18:11:21|2789.15
18:11:21|2789.15
18:11:22|2789.16
18:11:25|2789.15
18:11:25|2788.79
18:11:26|2788.67
18:11:27|2788.68
18:11:29|2788.51
18:11:29|2788.58
18:11:31|2788.58
18:11:33|2788.8
18:11:33|2788.8
18:11:35|2788.79
18:11:36|2788.81
18:11:37|2789.04
18:11:38|2789.58
18:11:39|2789.77
18:11:40|2789.96
18:11:41|2789.96
18:11:42|2790.
18:11:44|2790.
18:11:44|2790.
18:11:45|2789.99
18:11:46|2790.
18:11:47|2790.37
18:11:48|2790.6
18:11:49|2790.62
18:11:50|2790.71
18:11:52|2790.71
18:11:53|2790.7
18:11:54|2790.71
18:11:55|2790.71
18:11:55|2790.7
18:11:57|2791.
18:11:57|2789.58
18:11:58|2789.02
18:11:59|2787.51
18:12:00|2787.13
18:12:02|2787.84
18:12:03|2787.54
18:12:04|2787.11
18:12:05|2787.47
18:12:06|2788.1
18:12:06|2788.11
18:12:08|2788.1
18:12:08|2788.35
18:12:11|2788.92
18:12:12|2788.16
18:12:14|2787.53
18:12:14|2786.71
18:12:15|2787.08
18:12:16|2787.23
18:12:17|2787.77
18:12:18|2787.83
18:12:19|2788.04
18:12:20|2788.06
18:12:21|2787.57
18:12:22|2786.57
18:12:23|2786.64
18:12:24|2786.78
18:12:25|2786.78
18:12:26|2786.78
18:12:27|2786.78
18:12:28|2787.08
18:12:30|2787.08
18:12:32|2787.08
18:12:32|2787.76
18:12:33|2787.76
18:12:34|2788.
18:12:35|2788.05
18:12:36|2788.04
18:12:37|2788.05
18:12:38|2788.05
18:12:39|2788.04
18:12:40|2786.87
18:12:41|2786.87
18:12:42|2786.87
18:12:43|2786.87
18:12:44|2787.46
18:12:45|2787.78
18:12:46|2788.06
18:12:47|2788.32
18:12:49|2788.1
18:12:50|2788.46
18:12:51|2788.46
18:12:52|2788.69
18:12:53|2788.7
18:12:54|2788.93
18:12:54|2788.94
18:12:56|2789.
18:12:56|2788.99
18:12:58|2788.99
18:12:59|2789.
18:13:00|2788.99
18:13:01|2788.72
18:13:03|2788.71
18:13:03|2788.71
18:13:04|2788.48
18:13:05|2788.34
18:13:06|2788.
18:13:07|2788.
18:13:09|2788.
18:13:10|2788.01
18:13:11|2788.71
18:13:12|2788.95
18:13:13|2788.96
18:13:13|2788.96
18:13:15|2788.96
18:13:15|2788.96
18:13:17|2788.81
18:13:18|2788.7
18:13:19|2788.47
18:13:20|2788.47
18:13:21|2788.01
18:13:21|2787.8
18:13:24|2787.94
18:13:24|2788.02
18:13:25|2788.55
18:13:26|2788.91
18:13:27|2788.92
18:13:28|2788.92
18:13:29|2788.92
18:13:31|2788.92
18:13:33|2788.92
18:13:33|2788.9
18:13:35|2788.51
18:13:35|2787.35
18:13:37|2786.87
18:13:38|2787.48
18:13:39|2788.22
18:13:39|2788.22
18:13:41|2788.23
18:13:42|2787.94
18:13:43|2787.95
18:13:43|2787.91
18:13:46|2787.92
18:13:46|2787.92
18:13:47|2787.92
18:13:48|2787.89
18:13:49|2787.89
18:13:50|2787.89
18:13:51|2787.89
18:13:52|2787.89
18:13:53|2787.71
18:13:54|2787.89
18:13:55|2787.9
18:13:56|2787.89
18:13:57|2787.89
18:13:58|2786.1
18:13:59|2785.79
18:14:00|2785.93
18:14:01|2785.53
18:14:03|2786.58
18:14:04|2785.74
18:14:05|2785.74
18:14:06|2785.66
18:14:07|2785.67
18:14:08|2785.67
18:14:10|2785.67
18:14:11|2785.57
18:14:12|2785.56
18:14:13|2785.56
18:14:14|2785.57
18:14:15|2785.13
18:14:16|2785.82
18:14:17|2785.9
18:14:19|2786.4
18:14:19|2786.41
18:14:21|2786.41
18:14:22|2786.45
18:14:23|2786.69
18:14:24|2786.69
18:14:25|2786.49
18:14:26|2786.48
18:14:27|2786.48
18:14:28|2786.48
18:14:29|2786.49
18:14:30|2786.48
18:14:32|2786.61
18:14:33|2786.61
18:14:34|2786.62
18:14:35|2786.48
18:14:35|2786.21
18:14:36|2787.
18:14:38|2787.
18:14:38|2787.
18:14:40|2787.
18:14:41|2786.11
18:14:42|2786.11
18:14:44|2786.1
18:14:45|2786.31
18:14:45|2786.3
18:14:46|2786.31
18:14:47|2786.35
18:14:48|2786.36
18:14:49|2786.37
18:14:50|2786.36
18:14:52|2786.36
18:14:52|2786.01
18:14:53|2786.01
18:14:55|2786.34
18:14:56|2786.35
18:14:57|2786.35
18:14:58|2786.35
18:14:59|2786.64
18:15:00|2786.78
18:15:01|2786.62
18:15:02|2785.44
18:15:03|2785.43
18:15:04|2785.43
18:15:05|2785.1
18:15:07|2785.1
18:15:07|2785.11
18:15:09|2785.1
18:15:10|2785.
18:15:12|2784.09
18:15:13|2784.24
18:15:15|2785.01
18:15:15|2785.12
18:15:16|2785.4
18:15:18|2786.23
18:15:19|2786.35
18:15:20|2787.83
18:15:22|2787.99
18:15:23|2787.58
18:15:24|2787.17
18:15:25|2787.17
18:15:26|2787.18
18:15:26|2787.17
18:15:28|2787.3
18:15:29|2787.3
18:15:30|2787.3
18:15:31|2787.3
18:15:33|2787.32
18:15:35|2789.85
18:15:35|2790.56
18:15:36|2790.07
18:15:38|2790.07
18:15:39|2789.25
18:15:40|2789.28
18:15:41|2789.97
18:15:43|2790.89
18:15:44|2791.59
18:15:45|2791.58
18:15:46|2791.58
18:15:47|2791.73
18:15:48|2791.76
18:15:49|2791.76
18:15:50|2791.49
18:15:51|2791.49
18:15:52|2791.21
18:15:52|2790.38
18:15:54|2790.38
18:15:55|2790.2
18:15:56|2789.82
18:15:57|2789.82
18:15:58|2789.82
18:15:59|2789.82
18:16:00|2789.82
18:16:01|2789.81
18:16:02|2788.92
18:16:02|2788.62
18:16:04|2788.33
18:16:05|2788.6
18:16:05|2788.6
18:16:07|2788.75
18:16:08|2788.96
18:16:09|2788.97
18:16:11|2788.96
18:16:12|2789.51
18:16:13|2789.5
18:16:15|2789.5
18:16:15|2789.64
18:16:16|2789.64
18:16:17|2789.1
18:16:18|2789.1
18:16:19|2789.27
18:16:20|2788.97
18:16:21|2788.68
18:16:22|2788.68
18:16:23|2788.63
18:16:24|2787.61
18:16:26|2787.91
18:16:27|2787.91
18:16:27|2787.91
18:16:28|2787.91
18:16:30|2787.92
18:16:30|2788.12
18:16:32|2788.11
18:16:34|2787.91
18:16:34|2787.12
18:16:36|2787.37
18:16:37|2787.56
18:16:38|2787.55
18:16:39|2787.27
18:16:40|2787.28
18:16:41|2787.28
18:16:42|2787.28
18:16:43|2787.27
18:16:44|2787.28
18:16:45|2787.28
18:16:46|2786.24
18:16:47|2786.57
18:16:48|2786.57
18:16:49|2786.57
18:16:50|2786.19
18:16:51|2786.04
18:16:52|2786.04
18:16:53|2786.04
18:16:54|2786.05
18:16:55|2786.18
18:16:56|2786.18
18:16:57|2786.17
18:16:58|2786.46
18:16:59|2787.19
18:17:00|2787.19
18:17:01|2787.46
18:17:02|2787.46
18:17:03|2787.05
18:17:05|2786.71
18:17:05|2786.58
18:17:07|2786.18
18:17:08|2783.61
18:17:09|2783.53
18:17:10|2783.51
18:17:11|2784.02
18:17:13|2783.52
18:17:13|2783.52
18:17:15|2782.92
18:17:15|2783.73
18:17:16|2784.05
18:17:17|2784.06
18:17:19|2784.41
18:17:19|2784.55
18:17:20|2784.55
18:17:22|2784.55
18:17:22|2784.51
18:17:24|2784.02
18:17:24|2783.53
18:17:25|2783.53
18:17:27|2783.53
18:17:27|2782.78
18:17:28|2782.78
18:17:29|2782.48
18:17:31|2782.23
18:17:32|2783.09
18:17:33|2783.32
18:17:34|2783.31
18:17:35|2783.46
18:17:37|2783.84
18:17:38|2783.84
18:17:38|2783.84
18:17:39|2783.83
18:17:40|2783.5
18:17:41|2783.49
18:17:42|2783.49
18:17:44|2783.36
18:17:44|2783.5
18:17:45|2783.5
18:17:46|2783.87
18:17:48|2783.87
18:17:48|2784.54
18:17:50|2784.54
18:17:50|2784.55
18:17:52|2784.11
18:17:52|2783.91
18:17:54|2784.41
18:17:54|2784.41
18:17:55|2784.55
18:17:57|2784.93
18:17:58|2784.93
18:17:58|2784.88
18:17:59|2784.55
18:18:00|2784.77
18:18:02|2784.77
18:18:03|2784.92
18:18:04|2784.92
18:18:05|2784.6
18:18:06|2784.6
18:18:07|2784.9
18:18:08|2784.91
18:18:09|2784.9
18:18:10|2784.99
18:18:11|2784.98
18:18:12|2784.98
18:18:14|2785.
18:18:15|2785.
18:18:15|2784.99
18:18:17|2785.23
18:18:18|2785.63
18:18:18|2785.67
18:18:20|2785.88
18:18:21|2786.48
18:18:22|2786.62
18:18:23|2786.39
18:18:24|2786.39
18:18:25|2786.39
18:18:26|2786.4
18:18:27|2786.4
18:18:28|2786.4
18:18:29|2786.4
18:18:31|2785.63
18:18:32|2785.62
18:18:33|2785.62
18:18:33|2785.43
18:18:35|2785.43
18:18:36|2785.56
18:18:37|2785.56
18:18:39|2785.88
18:18:39|2785.94
18:18:40|2785.94
18:18:41|2785.81
18:18:42|2785.81
18:18:43|2785.81
18:18:44|2785.81
18:18:45|2785.97
18:18:47|2785.97
18:18:48|2785.97
18:18:49|2786.39
18:18:50|2786.4
18:18:51|2786.4
18:18:52|2786.43
18:18:53|2786.62
18:18:54|2786.39
18:18:55|2786.2
18:18:56|2786.2
18:18:57|2786.18
18:18:58|2786.18
18:18:59|2786.19
18:19:00|2786.19
18:19:01|2786.19
18:19:02|2786.06
18:19:03|2786.05
18:19:04|2786.06
18:19:05|2786.06
18:19:06|2786.06
18:19:07|2786.06
18:19:08|2786.06
18:19:09|2786.06
18:19:10|2786.05
18:19:11|2786.05
18:19:12|2786.06
18:19:13|2786.61
18:19:15|2786.61
18:19:16|2786.62
18:19:17|2786.5
18:19:18|2786.49
18:19:20|2786.21
18:19:21|2786.02
18:19:21|2786.02
18:19:23|2785.75
18:19:23|2785.57
18:19:24|2785.56
18:19:25|2785.56
18:19:26|2785.57
18:19:27|2785.57
18:19:29|2785.57
18:19:29|2785.57
18:19:31|2785.56
18:19:32|2785.42
18:19:32|2785.17
18:19:33|2785.17
18:19:34|2785.57
18:19:36|2785.56
18:19:37|2785.56
18:19:38|2785.74
18:19:39|2785.74
18:19:40|2785.74
18:19:40|2785.74
18:19:41|2785.75
18:19:43|2786.08
18:19:44|2786.14
18:19:45|2786.39
18:19:46|2786.38
18:19:47|2786.38
18:19:48|2786.55
18:19:49|2786.55
18:19:50|2786.35
18:19:52|2786.21
18:19:53|2786.21
18:19:53|2786.2
18:19:54|2786.21
18:19:56|2786.21
18:19:56|2786.2
18:19:57|2786.21
18:19:58|2786.47
18:20:00|2786.46
18:20:00|2786.47
18:20:01|2786.47
18:20:03|2786.47
18:20:03|2786.46
18:20:04|2786.36
18:20:05|2786.36
18:20:07|2786.35
18:20:07|2786.35
18:20:09|2786.35
18:20:09|2786.42
18:20:10|2785.81
18:20:11|2785.8
18:20:12|2785.75
18:20:13|2785.75
18:20:15|2785.76
18:20:17|2785.75
18:20:18|2785.76
18:20:19|2785.75
18:20:20|2785.75
18:20:21|2785.75
18:20:22|2786.12
18:20:23|2786.32
18:20:24|2786.62
18:20:25|2786.66
18:20:26|2786.66
18:20:27|2786.65
18:20:29|2786.66
18:20:30|2786.86
18:20:31|2786.87
18:20:31|2786.87
18:20:32|2787.51
18:20:34|2787.63
18:20:34|2787.63
18:20:35|2788.
18:20:37|2788.12
18:20:38|2788.17
18:20:39|2788.16
18:20:40|2788.17
18:20:41|2788.16
18:20:42|2788.17
18:20:43|2788.16
18:20:44|2788.17
18:20:45|2787.58
18:20:46|2787.4
18:20:47|2787.04
18:20:48|2787.04
18:20:49|2786.36
18:20:50|2786.32
18:20:52|2786.63
18:20:53|2786.63
18:20:53|2786.63
18:20:55|2786.77
18:20:55|2786.76
18:20:57|2786.76
18:20:58|2786.76
18:20:59|2786.77
18:21:00|2786.77
18:21:01|2787.28
18:21:02|2786.79
18:21:03|2786.73
18:21:04|2786.38
18:21:04|2786.74
18:21:06|2786.74
18:21:07|2786.93
18:21:08|2786.93
18:21:09|2787.04
18:21:10|2787.05
18:21:10|2787.05
18:21:12|2787.04
18:21:12|2787.04
18:21:14|2786.85
18:21:16|2786.39
18:21:17|2786.39
18:21:17|2786.7
18:21:19|2786.7
18:21:21|2786.8
18:21:21|2787.12
18:21:22|2787.52
18:21:23|2787.52
18:21:24|2787.52
18:21:25|2787.52
18:21:26|2787.6
18:21:27|2787.99
18:21:28|2788.16
18:21:29|2788.17
18:21:30|2788.16
18:21:31|2788.16
18:21:32|2788.31
18:21:33|2788.31
18:21:34|2788.32
18:21:35|2788.11
18:21:36|2787.9
18:21:37|2787.79
18:21:39|2787.8
18:21:40|2787.79
18:21:40|2787.8
18:21:42|2787.79
18:21:43|2787.53
18:21:44|2787.54
18:21:45|2787.54
18:21:46|2787.53
18:21:47|2787.54
18:21:47|2787.5
18:21:49|2787.5
18:21:49|2787.49
18:21:51|2787.47
18:21:51|2787.47
18:21:53|2787.47
18:21:54|2787.47
18:21:55|2787.48
18:21:55|2787.47
18:21:57|2787.8
18:21:58|2787.99
18:21:59|2788.
18:21:59|2788.12
18:22:01|2788.78
18:22:01|2788.77
18:22:04|2788.64
18:22:04|2788.38
18:22:05|2788.14
18:22:06|2788.
18:22:07|2787.79
18:22:08|2787.8
18:22:09|2788.91
18:22:10|2788.9
18:22:11|2789.69
18:22:12|2789.69
18:22:13|2789.69
18:22:14|2789.7
18:22:15|2789.69
18:22:17|2789.8
18:22:19|2789.8
18:22:19|2789.8
18:22:20|2789.33
18:22:21|2789.33
18:22:22|2789.33
18:22:23|2789.32
18:22:24|2788.69
18:22:26|2788.69
18:22:26|2788.69
18:22:27|2788.68
18:22:28|2788.69
18:22:29|2788.68
18:22:31|2788.75
18:22:32|2788.74
18:22:33|2788.74
18:22:34|2788.44
18:22:35|2788.44
18:22:36|2788.43
18:22:37|2788.31
18:22:38|2787.77
18:22:39|2787.73
18:22:40|2787.3
18:22:40|2787.3
18:22:42|2787.3
18:22:42|2787.28
18:22:44|2787.67
18:22:45|2788.21
18:22:46|2788.22
18:22:48|2788.93
18:22:48|2788.93
18:22:49|2788.99
18:22:50|2789.
18:22:51|2788.99
18:22:52|2788.93
18:22:53|2788.5
18:22:54|2788.99
18:22:55|2789.
18:22:56|2788.82
18:22:57|2788.82
18:22:58|2788.81
18:22:59|2788.66
18:23:00|2788.66
18:23:01|2788.96
18:23:02|2788.96
18:23:03|2789.19
18:23:04|2789.8
18:23:05|2789.66
18:23:06|2789.65
18:23:07|2789.28
18:23:08|2789.
18:23:09|2788.61
18:23:10|2788.51
18:23:11|2788.5
18:23:12|2788.5
18:23:13|2788.51
18:23:14|2788.51
18:23:15|2788.51
18:23:16|2788.51
18:23:18|2788.21
18:23:20|2788.02
18:23:20|2787.55
18:23:22|2787.92
18:23:23|2786.69
18:23:25|2786.35
18:23:26|2786.41
18:23:27|2786.41
18:23:28|2786.02
18:23:29|2786.03
18:23:31|2786.02
18:23:31|2786.03
18:23:32|2786.03
18:23:34|2786.55
18:23:34|2786.55
18:23:36|2786.99
18:23:38|2786.99
18:23:38|2786.99
18:23:39|2787.
18:23:40|2786.99
18:23:42|2787.
18:23:42|2787.
18:23:44|2787.
18:23:46|2787.
18:23:46|2786.99
18:23:47|2787.
18:23:48|2787.
18:23:50|2787.
18:23:50|2787.
18:23:52|2787.
18:23:52|2787.15
18:23:54|2787.16
18:23:54|2787.15
18:23:56|2787.15
18:23:57|2787.15
18:23:58|2787.01
18:23:59|2787.02
18:24:01|2786.56
18:24:01|2786.56
18:24:02|2786.56
18:24:03|2786.56
18:24:04|2786.06
18:24:05|2786.06
18:24:06|2786.05
18:24:07|2786.05
18:24:09|2786.34
18:24:10|2786.32
18:24:11|2786.31
18:24:12|2786.31
18:24:13|2786.81
18:24:15|2787.17
18:24:15|2787.17
18:24:16|2787.16
18:24:17|2787.17
18:24:18|2787.17
18:24:19|2787.17
18:24:20|2787.15
18:24:22|2786.33
18:24:23|2786.32
18:24:25|2786.07
18:24:25|2786.07
18:24:26|2786.08
18:24:27|2786.08
18:24:28|2786.53
18:24:29|2786.52
18:24:30|2786.52
18:24:31|2786.52
18:24:32|2786.53
18:24:34|2786.54
18:24:35|2786.54
18:24:36|2786.75
18:24:37|2786.75
18:24:37|2786.76
18:24:39|2786.75
18:24:40|2786.76
18:24:41|2786.53
18:24:43|2786.53
18:24:43|2786.53
18:24:45|2786.53
18:24:46|2786.53
18:24:47|2786.52
18:24:48|2786.52
18:24:49|2786.53
18:24:50|2786.38
18:24:51|2786.38
18:24:51|2786.39
18:24:53|2786.39
18:24:54|2786.39
18:24:54|2786.39
18:24:56|2786.12
18:24:57|2786.12
18:24:58|2786.11
18:24:58|2786.11
18:25:00|2786.12
18:25:02|2786.31
18:25:02|2786.31
18:25:03|2786.32
18:25:04|2786.32
18:25:05|2786.32
18:25:07|2785.71
18:25:08|2785.47
18:25:09|2785.48
18:25:10|2785.48
18:25:11|2785.89
18:25:12|2786.26
18:25:13|2786.38
18:25:14|2786.38
18:25:15|2786.38
18:25:16|2786.38
18:25:17|2786.38
18:25:17|2786.75
18:25:19|2786.89
18:25:21|2787.
18:25:21|2786.99
18:25:22|2787.
18:25:24|2786.99
18:25:24|2786.99
18:25:26|2787.
18:25:26|2787.
18:25:28|2787.
18:25:28|2786.99
18:25:30|2787.
18:25:30|2787.
18:25:31|2786.99
18:25:33|2787.01
18:25:34|2787.01
18:25:35|2787.01
18:25:36|2787.
18:25:37|2787.
18:25:38|2787.
18:25:39|2787.01
18:25:40|2787.01
18:25:41|2787.01
18:25:42|2787.05
18:25:43|2787.05
18:25:44|2787.13
18:25:46|2787.13
18:25:47|2787.12
18:25:48|2787.12
18:25:49|2787.13
18:25:50|2787.17
18:25:51|2787.17
18:25:53|2787.17
18:25:53|2787.17
18:25:54|2787.2
18:25:55|2787.3
18:25:56|2787.29
18:25:57|2787.43
18:25:58|2787.43
18:25:59|2787.43
18:26:00|2787.44
18:26:02|2788.
18:26:03|2788.
18:26:03|2787.99
18:26:05|2788.
18:26:05|2787.85
18:26:07|2787.85
18:26:08|2787.85
18:26:08|2787.85
18:26:10|2787.85
18:26:11|2787.58
18:26:12|2787.58
18:26:13|2787.48
18:26:14|2787.31
18:26:15|2787.3
18:26:16|2787.31
18:26:17|2787.31
18:26:18|2787.31
18:26:19|2787.31
18:26:20|2786.35
18:26:21|2786.35
18:26:23|2786.35
18:26:24|2786.35
18:26:25|2785.82
18:26:27|2785.49
18:26:28|2785.49
18:26:29|2785.48
18:26:29|2785.36
18:26:31|2785.07
18:26:32|2785.04
18:26:33|2785.04
18:26:33|2785.04
18:26:35|2785.03
18:26:36|2785.04
18:26:37|2785.04
18:26:38|2785.04
18:26:39|2785.
18:26:40|2784.98
18:26:41|2784.98
18:26:42|2784.98
18:26:43|2784.97
18:26:44|2784.97
18:26:46|2784.98
18:26:46|2784.97
18:26:48|2785.25
18:26:49|2785.25
18:26:50|2785.41
18:26:51|2785.41
18:26:52|2785.4
18:26:53|2785.41
18:26:55|2785.41
18:26:55|2785.4
18:26:56|2785.41
18:26:58|2785.4
18:26:59|2785.41
18:26:59|2785.41
18:27:01|2785.8
18:27:01|2786.55
18:27:02|2786.56
18:27:04|2786.68
18:27:05|2786.56
18:27:05|2786.5
18:27:06|2786.5
18:27:07|2785.79
18:27:08|2785.79
18:27:09|2785.8
18:27:11|2785.8
18:27:11|2785.8
18:27:13|2785.48
18:27:14|2785.8
18:27:14|2785.8
18:27:15|2785.8
18:27:17|2785.8
18:27:17|2785.8
18:27:19|2785.76
18:27:19|2785.76
18:27:20|2785.77
18:27:22|2785.76
18:27:23|2785.48
18:27:24|2785.
18:27:25|2785.01
18:27:26|2785.
18:27:27|2785.
18:27:28|2785.01
18:27:29|2785.
18:27:30|2785.01
18:27:31|2785.01
18:27:32|2785.01
18:27:33|2785.01
18:27:34|2784.94
18:27:35|2784.58
18:27:36|2784.1
18:27:37|2783.02
18:27:38|2783.01
18:27:39|2782.9
18:27:40|2782.9
18:27:42|2782.51
18:27:43|2782.97
18:27:44|2783.89
18:27:45|2784.33
18:27:47|2784.99
18:27:47|2785.
18:27:49|2784.89
18:27:50|2784.9
18:27:51|2784.89
18:27:52|2784.89
18:27:53|2784.89
18:27:54|2784.9
18:27:55|2784.58
18:27:56|2784.42
18:27:57|2784.08
18:27:58|2784.08
18:27:59|2784.08
18:28:00|2784.34
18:28:02|2784.34
18:28:02|2784.33
18:28:03|2784.15
18:28:04|2784.15
18:28:06|2784.15
18:28:07|2784.2
18:28:08|2784.35
18:28:09|2784.34
18:28:10|2784.89
18:28:10|2784.89
18:28:11|2785.25
18:28:12|2785.31
18:28:14|2785.7
18:28:14|2786.45
18:28:15|2786.67
18:28:16|2786.68
18:28:18|2786.27
18:28:18|2786.27
18:28:19|2786.13
18:28:20|2786.13
18:28:21|2786.14
18:28:23|2786.13
18:28:24|2785.37
18:28:26|2785.37
18:28:27|2785.37
18:28:28|2785.37
18:28:29|2785.36
18:28:29|2785.37
18:28:31|2785.37
18:28:33|2785.37
18:28:34|2785.72
18:28:35|2785.72
18:28:36|2785.77
18:28:37|2785.87
18:28:38|2786.27
18:28:39|2785.87
18:28:40|2785.87
18:28:42|2785.86
18:28:42|2785.61
18:28:44|2785.61
18:28:45|2785.61
18:28:45|2785.61
18:28:47|2785.61
18:28:48|2785.6
18:28:50|2785.6
18:28:50|2785.41
18:28:52|2785.41
18:28:53|2785.41
18:28:54|2785.41
18:28:55|2785.41
18:28:56|2785.41
18:28:57|2785.41
18:28:59|2785.4
18:28:59|2785.31
18:29:00|2785.02
18:29:02|2784.35
18:29:03|2784.35
18:29:04|2784.63
18:29:05|2784.63
18:29:06|2784.63
18:29:06|2784.27
18:29:08|2784.21
18:29:08|2784.2
18:29:09|2784.15
18:29:11|2784.09
18:29:12|2784.09
18:29:13|2784.08
18:29:14|2784.01
18:29:15|2784.01
18:29:16|2784.
18:29:17|2783.53
18:29:18|2783.23
18:29:19|2783.01
18:29:20|2783.03
18:29:21|2783.02
18:29:23|2782.81
18:29:24|2782.81
18:29:25|2782.8
18:29:27|2782.8
18:29:27|2782.63
18:29:28|2782.65
18:29:29|2783.54
18:29:31|2783.99
18:29:32|2784.
18:29:32|2784.22
18:29:34|2784.22
18:29:35|2784.22
18:29:35|2784.21
18:29:38|2784.22
18:29:38|2784.29
18:29:39|2784.18
18:29:40|2784.
18:29:41|2783.64
18:29:42|2783.63
18:29:43|2783.29
18:29:44|2783.04
18:29:45|2783.03
18:29:46|2783.04
18:29:47|2782.66
18:29:49|2782.66
18:29:50|2782.66
18:29:51|2782.65
18:29:51|2782.66
18:29:53|2782.66
18:29:54|2782.66
18:29:55|2782.65
18:29:57|2782.02
18:29:57|2782.13
18:29:58|2782.25
18:29:59|2782.88
18:30:00|2783.09
18:30:01|2783.16
18:30:02|2783.16
18:30:03|2782.89
18:30:04|2782.89
18:30:06|2782.11
18:30:07|2782.12
18:30:08|2782.12
18:30:09|2782.33
18:30:09|2782.33
18:30:11|2781.99
18:30:12|2781.99
18:30:13|2781.99
18:30:14|2782.15
18:30:14|2782.39
18:30:16|2782.46
18:30:16|2784.28
18:30:18|2785.45
18:30:19|2786.81
18:30:20|2787.96
18:30:21|2788.16
18:30:21|2789.
18:30:23|2789.
18:30:24|2788.99
18:30:26|2788.99
18:30:26|2789.55
18:30:27|2790.51
18:30:28|2790.5
18:30:29|2789.93
18:30:31|2789.27
18:30:33|2789.28
18:30:34|2789.44
18:30:34|2789.43
18:30:36|2790.15
18:30:37|2790.68
18:30:38|2790.87
18:30:39|2790.87
18:30:40|2790.87
18:30:41|2790.
18:30:42|2789.74
18:30:43|2789.74
18:30:44|2789.2
18:30:45|2789.46
18:30:46|2790.17
18:30:47|2790.46
18:30:48|2790.46
18:30:49|2790.46
18:30:50|2791.13
18:30:52|2791.15
18:30:52|2790.86
18:30:53|2790.86
18:30:54|2791.
18:30:56|2790.45
18:30:57|2790.46
18:30:58|2790.74
18:30:59|2791.21
18:31:00|2791.29
18:31:01|2791.99
18:31:02|2791.99
18:31:03|2792.
18:31:04|2792.3
18:31:05|2792.82
18:31:06|2793.38
18:31:07|2794.1
18:31:08|2794.66
18:31:09|2793.39
18:31:10|2794.23
18:31:11|2794.39
18:31:12|2793.78
18:31:13|2793.79
18:31:14|2794.28
18:31:15|2793.92
18:31:16|2793.92
18:31:17|2793.6
18:31:18|2793.01
18:31:19|2793.23
18:31:20|2792.48
18:31:21|2792.48
18:31:22|2792.36
18:31:23|2793.29
18:31:24|2793.3
18:31:25|2793.33
18:31:27|2792.72
18:31:27|2792.72
18:31:29|2793.15
18:31:29|2793.62
18:31:31|2794.
18:31:32|2793.72
18:31:32|2793.63
18:31:34|2793.63
18:31:34|2793.62
18:31:36|2793.63
18:31:36|2793.63
18:31:38|2793.49
18:31:39|2793.49
18:31:41|2793.49
18:31:41|2793.49
18:31:43|2792.9
18:31:44|2792.9
18:31:44|2792.72
18:31:46|2792.58
18:31:46|2791.74
18:31:47|2792.19
18:31:48|2792.51
18:31:50|2792.52
18:31:50|2792.19
18:31:51|2792.2
18:31:53|2792.2
18:31:53|2792.2
18:31:55|2792.42
18:31:57|2793.
18:31:58|2793.
18:31:59|2793.
18:32:00|2793.
18:32:01|2793.
18:32:02|2793.
18:32:04|2793.
18:32:05|2792.99
18:32:06|2792.98
18:32:07|2792.5
18:32:08|2792.38
18:32:10|2792.38
18:32:10|2792.8
18:32:12|2792.77
18:32:13|2792.7
18:32:15|2792.01
18:32:16|2792.01
18:32:17|2792.02
18:32:17|2792.01
18:32:18|2792.63
18:32:19|2792.72
18:32:21|2793.92
18:32:21|2794.88
18:32:23|2795.11
18:32:24|2795.
18:32:24|2795.01
18:32:25|2794.62
18:32:27|2794.99
18:32:28|2794.97
18:32:30|2794.83
18:32:30|2794.5
18:32:32|2794.63
18:32:33|2795.
18:32:34|2795.29
18:32:36|2795.8
18:32:36|2796.
18:32:37|2796.
18:32:38|2796.12
18:32:39|2795.8
18:32:40|2795.99
18:32:41|2796.1
18:32:42|2796.1
18:32:43|2796.12
18:32:44|2796.11
18:32:45|2796.12
18:32:46|2796.11
18:32:47|2796.11
18:32:48|2796.12
18:32:50|2796.11
18:32:52|2795.97
18:32:53|2795.24
18:32:54|2795.01
18:32:54|2795.02
18:32:55|2795.02
18:32:58|2795.02
18:32:58|2795.02
18:32:59|2794.41
18:33:00|2794.3
18:33:01|2794.08
18:33:02|2794.08
18:33:03|2794.1
18:33:04|2794.09
18:33:06|2794.14
18:33:07|2794.15
18:33:07|2794.49
18:33:09|2794.76
18:33:10|2794.75
18:33:11|2794.76
18:33:12|2795.01
18:33:13|2795.
18:33:14|2794.82
18:33:15|2794.64
18:33:16|2794.64
18:33:17|2794.64
18:33:18|2794.39
18:33:18|2794.4
18:33:20|2793.61
18:33:21|2793.24
18:33:23|2793.25
18:33:23|2793.48
18:33:24|2793.59
18:33:25|2793.37
18:33:26|2793.37
18:33:27|2793.37
18:33:28|2793.28
18:33:29|2793.
18:33:30|2793.01
18:33:31|2793.01
18:33:32|2792.74
18:33:33|2792.43
18:33:34|2792.43
18:33:35|2792.4
18:33:36|2791.87
18:33:37|2791.7
18:33:38|2791.69
18:33:39|2791.67
18:33:40|2791.58
18:33:41|2791.55
18:33:42|2791.54
18:33:43|2791.55
18:33:44|2791.34
18:33:45|2791.
18:33:46|2790.69
18:33:47|2790.45
18:33:48|2790.39
18:33:49|2790.38
18:33:50|2790.22
18:33:52|2790.2
18:33:53|2789.78
18:33:54|2789.93
18:33:55|2790.34
18:33:56|2790.34
18:33:57|2790.33
18:33:59|2790.96
18:33:59|2790.96
18:34:00|2790.97
18:34:01|2791.
18:34:02|2791.18
18:34:04|2791.02
18:34:05|2791.03
18:34:06|2791.03
18:34:08|2791.03
18:34:08|2791.55
18:34:09|2792.
18:34:10|2791.99
18:34:11|2792.
18:34:12|2792.36
18:34:13|2792.39
18:34:14|2792.39
18:34:15|2791.79
18:34:16|2792.07
18:34:17|2792.08
18:34:18|2792.74
18:34:19|2792.89
18:34:20|2793.15
18:34:21|2793.36
18:34:22|2793.36
18:34:23|2793.46
18:34:24|2793.52
18:34:25|2793.62
18:34:26|2793.41
18:34:27|2793.05
18:34:28|2793.
18:34:30|2793.39
18:34:31|2793.46
18:34:31|2793.99
18:34:32|2793.99
18:34:34|2793.83
18:34:35|2793.99
18:34:36|2793.12
18:34:37|2793.11
18:34:38|2793.11
18:34:39|2793.11
18:34:40|2793.11
18:34:41|2793.12
18:34:42|2793.49
18:34:43|2793.49
18:34:43|2793.49
18:34:45|2793.49
18:34:45|2793.49
18:34:48|2793.49
18:34:48|2793.5
18:34:49|2793.49
18:34:50|2793.5
18:34:51|2793.5
18:34:52|2793.52
18:34:53|2793.61
18:34:54|2793.61
18:34:56|2793.
18:34:57|2793.
18:34:58|2793.18
18:34:59|2793.72
18:35:00|2793.78
18:35:01|2793.48
18:35:02|2792.33
18:35:03|2792.23
18:35:04|2792.23
18:35:05|2792.23
18:35:06|2792.23
18:35:07|2792.23
18:35:08|2792.23
18:35:08|2792.
18:35:11|2792.65
18:35:11|2793.27
18:35:13|2793.27
18:35:14|2793.37
18:35:15|2793.49
18:35:16|2793.83
18:35:17|2794.
18:35:17|2794.
18:35:19|2794.
18:35:20|2794.
18:35:21|2794.
18:35:22|2794.
18:35:23|2793.99
18:35:24|2794.21
18:35:25|2794.37
18:35:26|2794.37
18:35:27|2794.78
18:35:28|2794.79
18:35:29|2794.79
18:35:29|2794.78
18:35:31|2794.79
18:35:33|2794.78
18:35:34|2794.58
18:35:35|2794.42
18:35:36|2794.37
18:35:37|2794.37
18:35:38|2794.68
18:35:40|2794.78
18:35:40|2794.77
18:35:41|2794.79
18:35:43|2795.96
18:35:43|2796.
18:35:44|2796.21
18:35:45|2796.56
18:35:46|2796.57
18:35:48|2796.7
18:35:48|2797.17
18:35:50|2797.36
18:35:51|2797.36
18:35:52|2797.37
18:35:54|2797.37
18:35:54|2797.37
18:35:55|2797.37
18:35:56|2797.37
18:35:57|2797.58
18:35:58|2797.72
18:35:59|2797.73
18:36:01|2796.7
18:36:02|2796.7
18:36:03|2797.21
18:36:04|2797.28
18:36:05|2797.38
18:36:06|2797.38
18:36:07|2797.17
18:36:08|2797.11
18:36:09|2797.62
18:36:10|2797.62
18:36:11|2798.
18:36:12|2798.27
18:36:13|2798.79
18:36:14|2798.78
18:36:15|2798.69
18:36:15|2798.69
18:36:17|2798.69
18:36:18|2798.69
18:36:19|2799.
18:36:19|2799.02
18:36:21|2799.14
18:36:22|2799.7
18:36:24|2799.74
18:36:24|2799.2
18:36:25|2799.2
18:36:26|2799.24
18:36:28|2798.87
18:36:29|2798.87
18:36:30|2798.87
18:36:30|2798.86
18:36:33|2798.87
18:36:33|2798.87
18:36:34|2798.86
18:36:36|2797.64
18:36:37|2797.86
18:36:39|2797.86
18:36:39|2798.22
18:36:40|2798.8
18:36:41|2798.81
18:36:42|2798.86
18:36:43|2798.87
18:36:44|2798.87
18:36:45|2798.87
18:36:46|2798.49
18:36:47|2798.45
18:36:48|2798.
18:36:49|2798.01
18:36:50|2798.01
18:36:51|2797.83
18:36:52|2797.83
18:36:53|2797.22
18:36:54|2797.42
18:36:55|2797.42
18:36:56|2797.42
18:36:57|2797.42
18:36:58|2797.42
18:37:00|2797.24
18:37:00|2797.05
18:37:02|2797.01
18:37:03|2796.71
18:37:04|2796.88
18:37:05|2796.58
18:37:05|2796.57
18:37:07|2796.57
18:37:07|2796.58
18:37:09|2796.57
18:37:11|2796.21
18:37:12|2796.17
18:37:13|2796.
18:37:14|2795.84
18:37:15|2795.52
18:37:16|2795.49
18:37:17|2795.27
18:37:18|2795.16
18:37:19|2795.17
18:37:20|2795.17
18:37:21|2795.89
18:37:21|2796.55
18:37:22|2796.56
18:37:24|2796.24
18:37:24|2796.24
18:37:27|2795.97
18:37:27|2795.98
18:37:28|2795.83
18:37:29|2795.47
18:37:30|2795.17
18:37:31|2795.17
18:37:33|2795.
18:37:34|2795.
18:37:35|2795.
18:37:36|2794.72
18:37:38|2794.72
18:37:39|2795.37
18:37:40|2795.37
18:37:41|2795.37
18:37:41|2795.36
18:37:43|2794.99
18:37:43|2795.
18:37:44|2794.91
18:37:45|2794.91
18:37:47|2794.78
18:37:47|2795.03
18:37:49|2795.16
18:37:50|2795.16
18:37:51|2795.16
18:37:52|2795.16
18:37:53|2794.96
18:37:54|2794.96
18:37:56|2795.16
18:37:56|2795.16
18:37:57|2795.16
18:37:58|2794.94
18:37:59|2794.94
18:38:00|2794.79
18:38:01|2794.69
18:38:02|2794.
18:38:03|2794.
18:38:05|2794.
18:38:07|2794.
18:38:07|2794.37
18:38:08|2794.37
18:38:09|2794.37
18:38:10|2794.53
18:38:11|2794.52
18:38:12|2794.53
18:38:13|2794.53
18:38:14|2794.16
18:38:15|2794.01
18:38:16|2793.6
18:38:17|2793.61
18:38:19|2792.95
18:38:19|2792.43
18:38:20|2792.36
18:38:22|2792.24
18:38:22|2792.23
18:38:24|2792.
18:38:25|2791.98
18:38:26|2791.98
18:38:27|2791.54
18:38:28|2791.55
18:38:29|2791.55
18:38:30|2791.56
18:38:31|2791.56
18:38:32|2791.37
18:38:34|2790.36
18:38:34|2790.36
18:38:35|2790.45
18:38:36|2790.45
18:38:37|2790.82
18:38:38|2791.27
18:38:39|2791.26
18:38:40|2791.55
18:38:41|2792.22
18:38:42|2792.23
18:38:43|2791.61
18:38:44|2791.28
18:38:45|2791.17
18:38:46|2791.05
18:38:47|2790.27
18:38:48|2790.26
18:38:49|2790.27
18:38:50|2790.27
18:38:51|2790.57
18:38:52|2790.98
18:38:53|2790.61
18:38:54|2790.24
18:38:56|2790.24
18:38:57|2790.24
18:38:57|2789.99
18:39:00|2789.81
18:39:00|2789.79
18:39:01|2788.38
18:39:03|2788.32
18:39:05|2787.27
18:39:05|2787.26
18:39:07|2787.27
18:39:09|2786.66
18:39:09|2786.01
18:39:10|2785.3
18:39:11|2785.81
18:39:13|2786.03
18:39:14|2786.51
18:39:15|2786.51
18:39:16|2787.2
18:39:16|2787.28
18:39:17|2787.03
18:39:19|2787.28
18:39:20|2787.27
18:39:21|2786.86
18:39:22|2786.87
18:39:23|2786.29
18:39:24|2785.83
18:39:25|2785.51
18:39:26|2785.51
18:39:27|2785.77
18:39:28|2785.6
18:39:29|2786.51
18:39:30|2786.8
18:39:31|2786.8
18:39:32|2785.55
18:39:33|2785.55
18:39:35|2785.54
18:39:36|2785.55
18:39:36|2785.54
18:39:38|2785.31
18:39:39|2785.3
18:39:40|2785.31
18:39:41|2785.3
18:39:43|2784.83
18:39:44|2784.38
18:39:45|2783.68
18:39:46|2783.68
18:39:47|2783.68
18:39:48|2783.62
18:39:49|2784.87
18:39:50|2784.95
18:39:51|2784.72
18:39:52|2784.72
18:39:53|2784.71
18:39:54|2784.72
18:39:55|2784.08
18:39:56|2783.92
18:39:58|2783.87
18:39:59|2783.87
18:40:00|2783.87
18:40:01|2784.33
18:40:02|2784.33
18:40:04|2784.28
18:40:05|2782.4
18:40:06|2782.4
18:40:07|2782.24
18:40:08|2781.71
18:40:09|2781.56
18:40:11|2780.75
18:40:11|2780.89
18:40:13|2780.98
18:40:13|2780.73
18:40:14|2780.77
18:40:16|2780.71
18:40:17|2780.81
18:40:18|2780.96
18:40:19|2780.96
18:40:20|2781.29
18:40:21|2781.16
18:40:21|2781.63
18:40:22|2781.63
18:40:23|2781.64
18:40:25|2781.1
18:40:26|2780.4
18:40:27|2779.54
18:40:27|2779.78
18:40:28|2779.77
18:40:30|2779.55
18:40:30|2779.
18:40:31|2780.33
18:40:32|2780.39
18:40:33|2780.39
18:40:34|2780.96
18:40:36|2780.73
18:40:37|2780.5
18:40:38|2780.4
18:40:39|2780.14
18:40:40|2779.54
18:40:42|2777.63
18:40:42|2777.01
18:40:44|2777.01
18:40:44|2776.39
18:40:45|2774.54
18:40:46|2775.2
18:40:47|2773.32
18:40:48|2772.22
18:40:49|2772.17
18:40:50|2772.79
18:40:51|2774.1
18:40:52|2774.68
18:40:53|2775.04
18:40:55|2775.49
18:40:56|2775.74
18:40:57|2776.2
18:40:59|2776.72
18:40:59|2777.68
18:41:01|2777.18
18:41:01|2777.44
18:41:02|2777.69
18:41:03|2777.37
18:41:05|2776.2
18:41:05|2775.84
18:41:07|2775.99
18:41:07|2776.2
18:41:08|2775.86
18:41:10|2775.29
18:41:11|2775.16
18:41:11|2775.16
18:41:12|2775.17
18:41:13|2773.93
18:41:14|2773.78
18:41:15|2774.16
18:41:16|2774.32
18:41:17|2774.68
18:41:18|2774.95
18:41:19|2774.95
18:41:20|2774.95
18:41:21|2774.94
18:41:22|2775.68
18:41:23|2775.97
18:41:25|2775.97
18:41:26|2775.16
18:41:27|2774.58
18:41:28|2774.17
18:41:29|2774.05
18:41:30|2773.6
18:41:31|2773.6
18:41:33|2773.6
18:41:34|2773.59
18:41:35|2773.6
18:41:36|2773.59
18:41:38|2772.75
18:41:39|2772.26
18:41:40|2772.26
18:41:42|2772.67
18:41:43|2772.93
18:41:43|2772.92
18:41:45|2773.59
18:41:45|2774.3
18:41:47|2773.73
18:41:47|2773.72
18:41:49|2772.61
18:41:50|2772.36
18:41:51|2772.59
18:41:52|2772.37
18:41:54|2772.08
18:41:54|2772.01
18:41:55|2771.71
18:41:56|2771.71
18:41:58|2772.11
18:41:59|2772.11
18:42:01|2772.37
18:42:02|2772.11
18:42:02|2771.17
18:42:04|2771.27
18:42:05|2771.59
18:42:06|2772.59
18:42:07|2772.59
18:42:08|2772.59
18:42:09|2772.41
18:42:10|2772.22
18:42:11|2772.22
18:42:12|2772.22
18:42:13|2772.22
18:42:14|2772.22
18:42:15|2772.22
18:42:16|2772.22
18:42:17|2772.22
18:42:18|2771.84
18:42:20|2772.4
18:42:20|2771.82
18:42:22|2771.39
18:42:23|2770.9
18:42:24|2770.77
18:42:25|2770.04
18:42:26|2770.89
18:42:27|2771.39
18:42:28|2771.39
18:42:29|2771.39
18:42:30|2771.39
18:42:31|2771.39
18:42:32|2771.38
18:42:33|2771.74
18:42:34|2771.39
18:42:35|2771.38
18:42:36|2771.39
18:42:38|2771.98
18:42:39|2772.43
18:42:40|2772.65
18:42:41|2772.58
18:42:43|2772.57
18:42:44|2772.58
18:42:44|2772.08
18:42:45|2771.9
18:42:47|2771.89
18:42:48|2771.89
18:42:48|2771.89
18:42:49|2771.61
18:42:50|2771.05
18:42:52|2770.74
18:42:53|2770.34
18:42:53|2770.34
18:42:54|2770.74
18:42:55|2771.
18:42:57|2771.43
18:42:57|2771.42
18:42:58|2771.39
18:42:59|2771.39
18:43:00|2770.95
18:43:01|2770.6
18:43:02|2770.54
18:43:04|2770.5
18:43:05|2770.35
18:43:07|2770.74
18:43:08|2770.74
18:43:09|2770.82
18:43:09|2771.4
18:43:10|2772.16
18:43:11|2772.26
18:43:12|2772.69
18:43:14|2772.69
18:43:14|2772.73
18:43:16|2772.29
18:43:17|2771.6
18:43:18|2771.6
18:43:19|2771.61
18:43:20|2771.91
18:43:22|2772.01
18:43:23|2771.75
18:43:24|2771.61
18:43:25|2771.62
18:43:26|2772.
18:43:27|2772.
18:43:28|2772.
18:43:29|2771.96
18:43:30|2771.78
18:43:31|2771.78
18:43:32|2771.78
18:43:33|2771.78
18:43:34|2771.15
18:43:35|2771.15
18:43:36|2771.49
18:43:38|2771.94
18:43:39|2772.57
18:43:39|2772.78
18:43:41|2773.57
18:43:42|2773.57
18:43:43|2773.73
18:43:44|2773.73
18:43:45|2773.72
18:43:46|2773.46
18:43:47|2773.2
18:43:49|2772.62
18:43:49|2772.62
18:43:51|2772.63
18:43:52|2772.63
18:43:52|2773.
18:43:54|2773.35
18:43:55|2773.74
18:43:56|2773.74
18:43:57|2774.
18:43:58|2774.26
18:43:59|2774.57
18:44:00|2774.82
18:44:01|2775.
18:44:03|2775.66
18:44:04|2775.45
18:44:04|2775.46
18:44:06|2774.79
18:44:06|2774.56
18:44:08|2774.29
18:44:09|2774.29
18:44:10|2774.29
18:44:11|2774.56
18:44:12|2775.54
18:44:13|2775.66
18:44:13|2775.75
18:44:15|2776.
18:44:16|2776.79
18:44:17|2778.
18:44:18|2779.17
18:44:19|2779.55
18:44:19|2779.93
18:44:21|2779.41
18:44:22|2778.66
18:44:23|2777.97
18:44:25|2777.01
18:44:25|2777.02
18:44:26|2776.81
18:44:27|2776.18
18:44:28|2776.15
18:44:30|2775.66
18:44:31|2776.03
18:44:32|2776.14
18:44:33|2776.36
18:44:34|2776.16
18:44:35|2776.16
18:44:36|2776.02
18:44:37|2775.86
18:44:38|2776.17
18:44:40|2776.52
18:44:40|2776.74
18:44:42|2777.28
18:44:44|2777.82
18:44:44|2779.79
18:44:45|2779.5
18:44:46|2780.
18:44:47|2780.66
18:44:49|2780.91
18:44:50|2780.71
18:44:51|2780.71
18:44:52|2780.33
18:44:53|2780.1
18:44:53|2779.91
18:44:55|2779.76
18:44:55|2779.92
18:44:57|2780.05
18:44:57|2779.92
18:44:59|2779.42
18:45:01|2780.04
18:45:01|2779.19
18:45:02|2779.19
18:45:03|2778.36
18:45:04|2778.02
18:45:05|2778.61
18:45:07|2779.5
18:45:08|2779.5
18:45:09|2779.5
18:45:10|2779.89
18:45:11|2779.9
18:45:11|2779.37
18:45:13|2779.2
18:45:14|2779.46
18:45:15|2779.99
18:45:15|2779.99
18:45:16|2779.79
18:45:18|2779.99
18:45:19|2779.99
18:45:20|2779.55
18:45:21|2779.37
18:45:22|2779.55
18:45:23|2778.71
18:45:24|2778.41
18:45:25|2778.21
18:45:25|2778.04
18:45:27|2778.04
18:45:27|2778.21
18:45:28|2778.21
18:45:29|2778.29
18:45:31|2778.29
18:45:32|2777.51
18:45:32|2777.51
18:45:34|2777.51
18:45:35|2777.51
18:45:35|2776.42
18:45:37|2775.66
18:45:38|2775.41
18:45:39|2775.37
18:45:40|2775.08
18:45:42|2775.37
18:45:42|2775.37
18:45:44|2775.36
18:45:45|2775.
18:45:47|2774.01
18:45:47|2775.51
18:45:48|2775.87
18:45:49|2776.06
18:45:50|2776.44
18:45:51|2776.44
18:45:52|2776.43
18:45:53|2776.44
18:45:54|2776.44
18:45:55|2776.99
18:45:56|2777.37
18:45:57|2777.96
18:45:58|2777.96
18:45:59|2778.16
18:46:00|2778.53
18:46:01|2778.51
18:46:02|2778.51
18:46:04|2777.79
18:46:04|2778.7
18:46:06|2778.82
18:46:07|2779.78
18:46:08|2780.32
18:46:09|2779.7
18:46:10|2780.46
18:46:11|2781.04
18:46:12|2781.45
18:46:14|2780.69
18:46:15|2780.72
18:46:16|2780.88
18:46:17|2780.68
18:46:18|2780.68
18:46:20|2778.76
18:46:20|2778.51
18:46:21|2777.41
18:46:22|2776.63
18:46:23|2777.34
18:46:24|2777.03
18:46:25|2776.24
18:46:27|2776.23
18:46:28|2776.24
18:46:29|2776.24
18:46:30|2776.1
18:46:31|2775.73
18:46:32|2775.03
18:46:33|2775.73
18:46:34|2776.19
18:46:35|2776.61
18:46:36|2777.25
18:46:37|2777.07
18:46:38|2777.07
18:46:38|2777.02
18:46:39|2776.6
18:46:42|2776.78
18:46:43|2776.31
18:46:44|2775.19
18:46:45|2775.
18:46:46|2774.83
18:46:48|2774.39
18:46:48|2774.17
18:46:49|2774.17
18:46:51|2774.54
18:46:52|2774.71
18:46:53|2774.79
18:46:54|2775.19
18:46:55|2775.53
18:46:56|2775.26
18:46:57|2775.77
18:46:59|2775.41
18:46:59|2775.66
18:47:01|2776.08
18:47:01|2777.1
18:47:03|2778.75
18:47:04|2779.61
18:47:05|2779.75
18:47:06|2778.38
18:47:07|2777.61
18:47:09|2777.26
18:47:10|2776.8
18:47:12|2776.2
18:47:13|2776.42
18:47:13|2776.61
18:47:14|2776.16
18:47:16|2775.87
18:47:16|2776.21
18:47:17|2775.62
18:47:19|2775.88
18:47:20|2775.51
18:47:21|2775.05
18:47:22|2775.01
18:47:22|2774.25
18:47:23|2775.35
18:47:25|2775.18
18:47:25|2775.39
18:47:27|2774.92
18:47:27|2774.92
18:47:29|2775.5
18:47:30|2776.4
18:47:30|2776.7
18:47:32|2777.31
18:47:32|2778.54
18:47:33|2778.14
18:47:34|2778.14
18:47:35|2778.17
18:47:37|2777.38
18:47:38|2777.39
18:47:38|2777.01
18:47:39|2777.
18:47:41|2777.14
18:47:42|2777.44
18:47:43|2777.44
18:47:45|2777.45
18:47:46|2777.85
18:47:46|2777.48
18:47:47|2777.67
18:47:49|2777.65
18:47:50|2777.03
18:47:51|2776.74
18:47:52|2777.38
18:47:53|2777.39
18:47:54|2777.3
18:47:55|2777.11
18:47:57|2777.01
18:47:57|2777.01
18:47:58|2776.98
18:48:00|2777.44
18:48:01|2777.65
18:48:02|2778.39
18:48:03|2779.14
18:48:04|2779.21
18:48:05|2779.12
18:48:06|2778.8
18:48:07|2778.2
18:48:08|2778.41
18:48:09|2778.36
18:48:10|2778.13
18:48:11|2778.
18:48:12|2777.93
18:48:13|2778.42
18:48:14|2778.62
18:48:15|2778.89
18:48:16|2777.96
18:48:17|2777.73
18:48:18|2777.51
18:48:19|2777.44
18:48:20|2777.37
18:48:21|2777.01
18:48:22|2777.2
18:48:23|2777.2
18:48:24|2777.2
18:48:25|2777.2
18:48:26|2777.19
18:48:27|2777.09
18:48:28|2777.14
18:48:29|2777.13
18:48:30|2777.13
18:48:31|2777.14
18:48:32|2777.1
18:48:33|2777.1
18:48:34|2776.59
18:48:35|2776.5
18:48:36|2776.49
18:48:37|2776.87
18:48:38|2777.39
18:48:39|2777.42
18:48:40|2777.43
18:48:41|2777.42
18:48:42|2777.42
18:48:44|2777.98
18:48:44|2778.33
18:48:45|2778.63
18:48:46|2778.54
18:48:47|2778.53
18:48:49|2777.96
18:48:50|2777.2
18:48:51|2777.28
18:48:52|2777.28
18:48:53|2777.31
18:48:54|2777.2
18:48:55|2776.34
18:48:57|2776.22
18:48:57|2776.22
18:48:58|2776.21
18:48:59|2775.38
18:49:00|2775.38
18:49:02|2775.
18:49:02|2775.74
18:49:03|2775.74
18:49:05|2775.75
18:49:05|2775.37
18:49:07|2775.26
18:49:08|2775.01
18:49:09|2775.26
18:49:10|2775.77
18:49:11|2775.64
18:49:12|2775.43
18:49:14|2775.61
18:49:15|2776.08
18:49:16|2776.08
18:49:18|2776.09
18:49:18|2776.09
18:49:19|2776.78
18:49:20|2777.78
18:49:21|2777.42
18:49:22|2777.41
18:49:23|2777.18
18:49:24|2777.02
18:49:25|2776.55
18:49:26|2776.56
18:49:27|2776.88
18:49:29|2776.48
18:49:29|2776.52
18:49:30|2777.41
18:49:32|2777.79
18:49:33|2777.43
18:49:34|2777.43
18:49:36|2777.43
18:49:37|2776.73
18:49:37|2776.36
18:49:38|2776.22
18:49:40|2776.22
18:49:40|2776.22
18:49:42|2776.22
18:49:43|2776.52
18:49:43|2776.53
18:49:46|2776.3
18:49:46|2776.31
18:49:47|2776.3
18:49:49|2776.59
18:49:50|2776.59
18:49:51|2776.7
18:49:52|2776.87
18:49:53|2776.87
18:49:54|2776.87
18:49:55|2776.87
18:49:55|2776.27
18:49:57|2776.23
18:49:58|2776.8
18:49:59|2776.26
18:50:00|2776.26
18:50:01|2775.75
18:50:02|2775.64
18:50:03|2776.23
18:50:04|2776.23
18:50:04|2776.27
18:50:07|2775.68
18:50:07|2775.55
18:50:09|2775.39
18:50:10|2775.39
18:50:12|2775.25
18:50:13|2776.33
18:50:14|2776.34
18:50:16|2776.33
18:50:16|2776.34
18:50:17|2776.03
18:50:18|2775.6
18:50:19|2775.12
18:50:20|2774.44
18:50:21|2774.58
18:50:22|2774.81
18:50:23|2775.8
18:50:24|2775.8
18:50:25|2775.8
18:50:26|2775.02
18:50:27|2774.64
18:50:28|2774.65
18:50:29|2774.65
18:50:30|2774.64
18:50:32|2774.92
18:50:33|2774.92
18:50:33|2774.92
18:50:35|2775.5
18:50:35|2775.51
18:50:36|2775.51
18:50:38|2775.51
18:50:39|2775.2
18:50:39|2775.15
18:50:41|2775.14
18:50:42|2775.15
18:50:42|2775.27
18:50:43|2775.27
18:50:45|2776.
18:50:47|2776.29
18:50:48|2776.31
18:50:50|2776.87
18:50:50|2776.99
18:50:51|2776.75
18:50:52|2776.63
18:50:53|2776.63
18:50:54|2776.3
18:50:55|2775.8
18:50:56|2775.31
18:50:57|2775.31
18:50:58|2776.08
18:50:59|2776.31
18:51:01|2776.52
18:51:02|2776.66
18:51:03|2776.83
18:51:05|2776.83
18:51:05|2776.83
18:51:06|2776.41
18:51:08|2776.31
18:51:08|2776.58
18:51:10|2776.58
18:51:11|2776.83
18:51:12|2776.83
18:51:13|2776.93
18:51:14|2777.
18:51:15|2777.13
18:51:16|2777.13
18:51:17|2777.12
18:51:18|2777.12
18:51:19|2777.12
18:51:20|2777.13
18:51:20|2776.93
18:51:21|2776.58
18:51:23|2776.57
18:51:24|2776.08
18:51:25|2776.02
18:51:26|2776.41
18:51:27|2776.41
18:51:29|2776.83
18:51:29|2776.86
18:51:30|2776.86
18:51:31|2776.86
18:51:32|2776.86
18:51:33|2777.34
18:51:34|2777.49
18:51:35|2777.49
18:51:36|2777.48
18:51:37|2777.12
18:51:38|2776.66
18:51:39|2776.83
18:51:40|2776.6
18:51:41|2776.42
18:51:42|2776.41
18:51:43|2776.44
18:51:44|2776.57
18:51:45|2776.57
18:51:46|2776.57
18:51:48|2776.56
18:51:49|2776.54
18:51:51|2776.55
18:51:52|2776.55
18:51:53|2776.55
18:51:54|2776.55
18:51:55|2776.55
18:51:55|2776.55
18:51:58|2775.69
18:51:58|2775.52
18:51:59|2775.86
18:52:01|2776.43
18:52:01|2776.24
18:52:02|2777.58
18:52:04|2778.22
18:52:06|2778.59
18:52:07|2778.64
18:52:07|2778.64
18:52:09|2778.65
18:52:10|2778.17
18:52:12|2778.52
18:52:12|2778.52
18:52:13|2778.54
18:52:14|2778.64
18:52:16|2779.35
18:52:17|2779.
18:52:18|2779.19
18:52:20|2778.29
18:52:20|2778.14
18:52:22|2777.71
18:52:23|2777.71
18:52:23|2778.12
18:52:25|2778.41
18:52:25|2778.41
18:52:27|2778.88
18:52:27|2778.87
18:52:29|2778.88
18:52:29|2779.36
18:52:31|2779.19
18:52:31|2779.68
18:52:32|2779.29
18:52:34|2779.69
18:52:34|2779.7
18:52:35|2779.69
18:52:36|2779.81
18:52:38|2779.69
18:52:38|2779.48
18:52:39|2779.57
18:52:40|2779.08
18:52:41|2779.09
18:52:43|2779.09
18:52:43|2779.09
18:52:44|2779.09
18:52:45|2778.84
18:52:46|2778.76
18:52:48|2779.
18:52:49|2779.1
18:52:50|2779.1
18:52:51|2779.53
18:52:52|2779.89
18:52:53|2779.9
18:52:54|2779.85
18:52:55|2779.54
18:52:56|2779.55
18:52:57|2779.01
18:52:58|2779.02
18:52:59|2779.01
18:53:00|2779.01
18:53:01|2779.01
18:53:02|2778.43
18:53:04|2778.43
18:53:04|2778.42
18:53:06|2778.42
18:53:07|2779.26
18:53:08|2779.66
18:53:10|2779.65
18:53:10|2779.65
18:53:11|2779.66
18:53:13|2779.66
18:53:14|2779.65
18:53:15|2779.66
18:53:16|2779.66
18:53:16|2779.65
18:53:18|2779.24
18:53:18|2778.7
18:53:20|2778.18
18:53:21|2778.18
18:53:21|2778.18
18:53:22|2778.17
18:53:24|2778.17
18:53:24|2778.18
18:53:26|2778.18
18:53:27|2778.17
18:53:28|2778.02
18:53:29|2778.02
18:53:30|2778.01
18:53:31|2778.03
18:53:32|2778.18
18:53:34|2778.02
18:53:35|2778.02
18:53:35|2778.02
18:53:36|2778.03
18:53:38|2778.03
18:53:39|2778.03
18:53:40|2778.17
18:53:41|2777.83
18:53:42|2777.82
18:53:44|2778.14
18:53:44|2778.15
18:53:45|2778.15
18:53:46|2778.18
18:53:48|2778.69
18:53:50|2778.71
18:53:51|2778.55
18:53:52|2778.68
18:53:53|2778.69
18:53:54|2778.69
18:53:55|2778.69
18:53:57|2778.69
18:53:58|2778.69
18:53:58|2778.69
18:53:59|2778.68
18:54:00|2778.51
18:54:02|2778.5
18:54:03|2778.5
18:54:04|2778.5
18:54:04|2778.5
18:54:06|2778.5
18:54:07|2778.5
18:54:08|2777.91
18:54:08|2777.9
18:54:10|2777.91
18:54:10|2777.91
18:54:12|2777.91
18:54:13|2777.91
18:54:14|2777.91
18:54:15|2777.91
18:54:17|2777.89
18:54:18|2777.89
18:54:18|2778.68
18:54:20|2778.69
18:54:20|2778.69
18:54:22|2778.68
18:54:23|2778.9
18:54:24|2778.99
18:54:25|2778.87
18:54:26|2778.58
18:54:27|2778.58
18:54:28|2778.32
18:54:29|2778.32
18:54:30|2778.8
18:54:31|2778.8
18:54:31|2778.8
18:54:32|2778.8
18:54:34|2778.8
18:54:35|2778.61
18:54:36|2778.6
18:54:37|2778.6
18:54:38|2778.61
18:54:39|2778.61
18:54:41|2778.6
18:54:41|2778.6
18:54:42|2778.61
18:54:43|2778.12
18:54:44|2778.04
18:54:45|2777.58
18:54:46|2777.58
18:54:47|2777.58
18:54:48|2777.58
18:54:50|2777.58
18:54:51|2777.2
18:54:52|2777.38
18:54:53|2777.3
18:54:55|2777.46
18:54:55|2777.45
18:54:56|2777.85
18:54:57|2778.21
18:54:58|2778.21
18:54:59|2777.99
18:55:00|2778.
18:55:01|2778.5
18:55:02|2778.37
18:55:03|2778.36
18:55:04|2778.36
18:55:05|2778.71
18:55:06|2778.71
18:55:07|2779.22
18:55:08|2779.23
18:55:09|2779.23
18:55:10|2779.23
18:55:11|2779.22
18:55:12|2778.85
18:55:13|2778.85
18:55:14|2778.4
18:55:15|2778.4
18:55:17|2777.25
18:55:18|2777.25
18:55:20|2777.55
18:55:20|2777.55
18:55:21|2777.78
18:55:22|2777.78
18:55:23|2777.79
18:55:24|2778.36
18:55:25|2778.18
18:55:26|2778.16
18:55:27|2778.12
18:55:28|2778.12
18:55:29|2778.12
18:55:30|2778.12
18:55:32|2777.55
18:55:33|2777.35
18:55:34|2777.35
18:55:35|2777.35
18:55:36|2777.35
18:55:36|2777.36
18:55:38|2777.35
18:55:39|2777.36
18:55:41|2778.11
18:55:41|2778.11
18:55:42|2778.12
18:55:43|2778.12
18:55:44|2778.11
18:55:45|2778.11
18:55:46|2778.12
18:55:47|2778.12
18:55:48|2778.12
18:55:49|2778.11
18:55:50|2778.61
18:55:51|2778.65
18:55:52|2778.96
18:55:54|2778.99
18:55:56|2779.19
18:55:56|2779.83
18:55:58|2779.84
18:55:59|2779.99
18:56:00|2780.39
18:56:01|2780.4
18:56:02|2780.4
18:56:03|2780.46
18:56:04|2780.45
18:56:06|2780.57
18:56:06|2780.57
18:56:07|2780.56
18:56:08|2780.56
18:56:09|2780.57
18:56:10|2780.81
18:56:12|2781.15
18:56:13|2781.2
18:56:13|2781.75
18:56:15|2781.79
18:56:15|2781.88
18:56:17|2782.41
18:56:18|2782.78
18:56:19|2782.78
18:56:20|2783.
18:56:21|2782.87
18:56:22|2783.
18:56:23|2783.13
18:56:24|2783.13
18:56:25|2783.12
18:56:26|2783.07
18:56:27|2783.08
18:56:28|2783.08
18:56:29|2783.08
18:56:30|2783.08
18:56:31|2783.08
18:56:32|2782.41
18:56:33|2782.41
18:56:35|2782.2
18:56:36|2781.56
18:56:37|2781.46
18:56:38|2781.46
18:56:39|2781.46
18:56:40|2781.19
18:56:42|2782.05
18:56:42|2782.13
18:56:44|2782.13
18:56:45|2782.12
18:56:45|2782.01
18:56:46|2781.69
18:56:48|2781.69
18:56:49|2781.69
18:56:49|2782.42
18:56:50|2782.42
18:56:52|2783.08
18:56:53|2783.25
18:56:54|2783.2
18:56:55|2783.2
18:56:56|2783.2
18:56:57|2783.07
18:56:58|2783.07
18:56:59|2782.78
18:57:00|2782.71
18:57:01|2782.7
18:57:02|2782.7
18:57:03|2782.71
18:57:04|2782.71
18:57:05|2782.7
18:57:07|2782.71
18:57:07|2782.71
18:57:09|2782.41
18:57:10|2782.18
18:57:10|2782.18
18:57:11|2781.63
18:57:12|2781.63
18:57:14|2781.15
18:57:14|2781.36
18:57:16|2781.44
18:57:17|2781.44
18:57:18|2781.9
18:57:19|2781.91
18:57:20|2781.91
18:57:21|2781.91
18:57:22|2781.97
18:57:23|2782.74
18:57:24|2782.4
18:57:25|2782.21
18:57:26|2782.21
18:57:27|2782.19
18:57:28|2781.97
18:57:29|2781.97
18:57:30|2781.97
18:57:32|2781.97
18:57:33|2781.8
18:57:33|2781.21
18:57:34|2781.21
18:57:36|2781.21
18:57:36|2781.2
18:57:37|2781.2
18:57:39|2781.2
18:57:39|2781.02
18:57:40|2781.02
18:57:41|2781.3
18:57:43|2781.29
18:57:43|2781.29
18:57:44|2781.3
18:57:46|2781.85
18:57:47|2781.84
18:57:48|2781.64
18:57:49|2781.64
18:57:50|2781.48
18:57:51|2781.48
18:57:52|2781.48
18:57:53|2781.48
18:57:54|2781.48
18:57:55|2781.58
18:57:56|2781.83
18:57:58|2781.84
18:57:58|2781.84
18:57:59|2782.33
18:58:01|2782.11
18:58:02|2781.95
18:58:02|2781.95
18:58:04|2781.59
18:58:05|2781.6
18:58:05|2781.6
18:58:06|2781.6
18:58:07|2781.36
18:58:08|2781.36
18:58:10|2780.97
18:58:12|2780.67
18:58:13|2780.58
18:58:13|2780.58
18:58:15|2780.58
18:58:16|2780.58
18:58:17|2780.58
18:58:18|2780.58
18:58:20|2780.69
18:58:21|2780.95
18:58:21|2780.95
18:58:23|2780.97
18:58:24|2781.16
18:58:25|2781.6
18:58:26|2782.48
18:58:27|2782.28
18:58:28|2782.17
18:58:29|2782.17
18:58:30|2782.17
18:58:31|2782.17
18:58:32|2781.85
18:58:33|2781.85
18:58:34|2781.85
18:58:35|2781.82
18:58:37|2781.81
18:58:37|2781.81
18:58:39|2781.8
18:58:40|2781.8
18:58:41|2781.63
18:58:42|2781.62
18:58:42|2781.43
18:58:44|2781.43
18:58:45|2781.43
18:58:46|2781.42
18:58:47|2781.06
18:58:49|2781.35
18:58:49|2781.35
18:58:50|2781.35
18:58:51|2781.66
18:58:52|2781.66
18:58:53|2781.67
18:58:54|2781.67
18:58:55|2781.67
18:58:57|2781.67
18:58:58|2781.67
18:58:58|2781.67
18:59:00|2782.04
18:59:02|2782.98
18:59:03|2783.3
18:59:05|2783.6
18:59:05|2783.47
18:59:06|2783.47
18:59:07|2783.47
18:59:08|2782.97
18:59:09|2782.72
18:59:10|2782.72
18:59:11|2782.72
18:59:12|2782.72
18:59:14|2782.72
18:59:15|2782.72
18:59:17|2782.72
18:59:17|2782.72
18:59:18|2782.35
18:59:19|2782.35
18:59:20|2781.8
18:59:21|2781.91
18:59:22|2781.91
18:59:23|2782.26
18:59:25|2782.26
18:59:25|2782.26
18:59:26|2782.25
18:59:28|2782.36
18:59:29|2782.51
18:59:29|2782.52
18:59:30|2782.51
18:59:32|2782.52
18:59:33|2782.15
18:59:33|2781.46
18:59:35|2781.45
18:59:36|2781.45
18:59:37|2781.45
18:59:38|2781.46
18:59:38|2781.24
18:59:39|2781.1
18:59:40|2781.52
18:59:42|2781.77
18:59:43|2782.02
18:59:45|2783.
18:59:45|2783.52
18:59:46|2783.77
18:59:48|2783.91
18:59:49|2783.95
18:59:50|2784.
18:59:50|2784.
18:59:52|2784.
18:59:53|2784.
18:59:54|2783.78
18:59:56|2783.74
18:59:56|2783.76
18:59:58|2783.95
19:00:00|2783.96
19:00:00|2784.2
19:00:01|2785.
19:00:02|2784.95
19:00:03|2784.62
19:00:04|2784.01
19:00:05|2783.76
19:00:07|2783.
19:00:08|2783.01
19:00:10|2782.47
19:00:11|2782.26
19:00:11|2782.01
19:00:12|2782.39
19:00:13|2782.63
19:00:15|2782.97
19:00:15|2782.97
19:00:17|2782.95
19:00:18|2782.95
19:00:19|2782.4
19:00:20|2782.39
19:00:22|2781.86
19:00:23|2781.77
19:00:23|2781.32
19:00:25|2781.24
19:00:25|2781.11
19:00:26|2781.67
19:00:28|2781.67
19:00:28|2781.94
19:00:30|2781.94
19:00:30|2781.95
19:00:32|2781.94
19:00:33|2782.04
19:00:34|2781.99
19:00:35|2781.95
19:00:36|2781.94
19:00:37|2781.94
19:00:38|2781.95
19:00:40|2781.4
19:00:40|2781.41
19:00:42|2781.41
19:00:43|2781.4
19:00:44|2781.4
19:00:45|2781.4
19:00:46|2781.4
19:00:47|2781.41
19:00:48|2781.41
19:00:49|2781.4
19:00:51|2781.11
19:00:51|2781.12
19:00:53|2781.12
19:00:53|2781.11
19:00:55|2781.11
19:00:56|2781.11
19:00:57|2781.11
19:00:58|2781.12
19:00:59|2781.69
19:01:00|2782.09
19:01:01|2782.09
19:01:02|2782.1
19:01:03|2782.09
19:01:04|2782.
19:01:06|2782.09
19:01:06|2782.35
19:01:08|2782.36
19:01:08|2782.35
19:01:09|2782.36
19:01:11|2782.36
19:01:11|2782.36
19:01:12|2781.86
19:01:13|2781.72
19:01:14|2781.49
19:01:16|2781.48
19:01:17|2781.48
19:01:18|2781.48
19:01:19|2781.48
19:01:20|2781.48
19:01:21|2781.01
19:01:23|2781.01
19:01:23|2781.01
19:01:24|2781.
19:01:25|2781.01
19:01:27|2781.
19:01:28|2781.
19:01:29|2781.01
19:01:30|2781.01
19:01:32|2781.
19:01:32|2781.01
19:01:34|2781.32
19:01:34|2781.01
19:01:36|2781.01
19:01:37|2780.98
19:01:38|2780.98
19:01:40|2780.98
19:01:40|2780.57
19:01:42|2780.18
19:01:42|2780.11
19:01:44|2780.11
19:01:45|2780.11
19:01:45|2780.01
19:01:47|2780.
19:01:47|2780.
19:01:48|2779.68
19:01:49|2779.68
19:01:51|2780.21
19:01:51|2780.58
19:01:53|2780.59
19:01:53|2780.58
19:01:54|2780.29
19:01:56|2780.11
19:01:58|2780.23
19:01:59|2780.23
19:02:00|2780.23
19:02:01|2780.58
19:02:03|2780.57
19:02:04|2779.65
19:02:05|2779.65
19:02:05|2779.65
19:02:07|2779.19
19:02:08|2778.1
19:02:09|2777.81
19:02:10|2777.81
19:02:11|2777.81
19:02:12|2777.81
19:02:13|2777.81
19:02:14|2777.81
19:02:15|2778.23
19:02:16|2778.48
19:02:16|2778.49
19:02:18|2778.45
19:02:20|2778.28
19:02:21|2777.82
19:02:22|2777.81
19:02:23|2777.78
19:02:25|2777.79
19:02:25|2777.35
19:02:26|2777.19
19:02:27|2777.04
19:02:28|2777.
19:02:29|2777.11
19:02:30|2777.4
19:02:32|2777.11
19:02:32|2777.11
19:02:34|2777.12
19:02:35|2777.11
19:02:36|2777.12
19:02:36|2777.11
19:02:38|2777.11
19:02:39|2777.11
19:02:39|2777.11
19:02:41|2777.
19:02:42|2776.68
19:02:43|2776.51
19:02:44|2776.75
19:02:44|2776.75
19:02:46|2776.75
19:02:47|2776.75
19:02:48|2776.75
19:02:49|2776.76
19:02:50|2776.75
19:02:51|2776.75
19:02:52|2776.76
19:02:53|2776.75
19:02:54|2776.75
19:02:55|2776.38
19:02:56|2776.11
19:02:57|2776.07
19:02:57|2776.01
19:02:59|2776.
19:03:00|2776.48
19:03:01|2776.96
19:03:02|2777.32
19:03:03|2777.51
19:03:04|2777.8
19:03:05|2777.8
19:03:06|2777.81
19:03:06|2779.39
19:03:08|2778.48
19:03:10|2778.99
19:03:11|2778.65
19:03:11|2778.65
19:03:14|2778.66
19:03:15|2778.65
19:03:16|2778.66
19:03:17|2778.28
19:03:18|2778.01
19:03:19|2778.01
19:03:21|2778.21
19:03:22|2778.22
19:03:23|2778.21
19:03:25|2777.61
19:03:26|2777.35
19:03:27|2777.35
19:03:28|2777.34
19:03:29|2777.34
19:03:30|2777.72
19:03:31|2778.1
19:03:32|2778.31
19:03:33|2778.66
19:03:34|2778.86
19:03:35|2778.99
19:03:36|2778.99
19:03:37|2778.99
19:03:38|2778.99
19:03:39|2778.99
19:03:40|2778.62
19:03:41|2778.62
19:03:42|2778.62
19:03:43|2778.62
19:03:44|2778.23
19:03:45|2778.15
19:03:46|2778.15
19:03:47|2777.82
19:03:48|2777.78
19:03:49|2777.78
19:03:50|2777.78
19:03:51|2777.79
19:03:52|2777.97
19:03:53|2777.79
19:03:54|2778.99
19:03:55|2779.
19:03:56|2779.23
19:03:57|2779.89
19:03:58|2780.2
19:03:59|2780.56
19:04:01|2780.57
19:04:02|2780.58
19:04:03|2780.57
19:04:04|2780.57
19:04:06|2781.31
19:04:07|2781.5
19:04:08|2780.95
19:04:09|2780.95
19:04:09|2780.79
19:04:10|2780.6
19:04:11|2780.6
19:04:13|2780.61
19:04:14|2780.61
19:04:14|2780.6
19:04:15|2780.6
19:04:16|2780.61
19:04:17|2780.77
19:04:18|2780.77
19:04:20|2781.1
19:04:20|2781.1
19:04:21|2781.25
19:04:23|2781.11
19:04:25|2780.73
19:04:26|2780.3
19:04:27|2780.28
19:04:27|2780.26
19:04:29|2780.
19:04:29|2779.46
19:04:30|2779.67
19:04:31|2779.77
19:04:33|2780.21
19:04:34|2780.21
19:04:35|2780.
19:04:36|2779.74
19:04:37|2779.62
19:04:38|2779.62
19:04:39|2779.62
19:04:40|2779.13
19:04:41|2779.44
19:04:42|2779.44
19:04:43|2779.44
19:04:44|2779.05
19:04:45|2778.99
19:04:46|2778.99
19:04:47|2778.84
19:04:48|2778.6
19:04:49|2778.59
19:04:50|2778.59
19:04:51|2778.59
19:04:52|2778.59
19:04:53|2778.38
19:04:54|2778.25
19:04:55|2778.08
19:04:56|2778.08
19:04:57|2778.08
19:04:58|2778.08
19:05:00|2777.66
19:05:01|2777.67
19:05:02|2777.67
19:05:03|2777.67
19:05:05|2777.04
19:05:05|2777.05
19:05:06|2777.39
19:05:07|2777.4
19:05:09|2776.64
19:05:10|2776.64
19:05:10|2776.51
19:05:11|2776.52
19:05:13|2776.52
19:05:14|2776.52
19:05:14|2776.52
19:05:17|2776.05
19:05:17|2776.1
19:05:18|2776.1
19:05:19|2776.
19:05:20|2776.03
19:05:21|2776.66
19:05:23|2777.46
19:05:24|2777.47
19:05:25|2777.47
19:05:26|2777.46
19:05:27|2777.46
19:05:28|2776.84
19:05:28|2776.84
19:05:30|2776.88
19:05:31|2777.26
19:05:32|2777.07
19:05:33|2777.07
19:05:34|2777.01
19:05:35|2777.02
19:05:36|2776.84
19:05:37|2776.84
19:05:38|2776.83
19:05:38|2776.84
19:05:39|2776.84
19:05:41|2776.79
19:05:41|2776.77
19:05:43|2776.78
19:05:44|2776.78
19:05:45|2776.84
19:05:46|2777.18
19:05:46|2777.17
19:05:48|2777.17
19:05:49|2777.18
19:05:50|2777.18
19:05:51|2776.95
19:05:52|2776.66
19:05:53|2776.66
19:05:53|2776.66
19:05:55|2776.65
19:05:56|2776.52
19:05:57|2776.52
19:05:58|2776.5
19:05:59|2776.51
19:06:01|2776.08
19:06:01|2776.08
19:06:02|2776.
19:06:03|2776.
19:06:04|2776.3
19:06:05|2776.29
19:06:06|2776.84
19:06:07|2776.84
19:06:08|2776.94
19:06:09|2776.94
19:06:10|2776.95
19:06:12|2777.4
19:06:14|2777.74
19:06:14|2778.
19:06:15|2777.99
19:06:16|2777.99
19:06:17|2778.
19:06:18|2777.7
19:06:19|2777.31
19:06:20|2777.32
19:06:21|2777.31
19:06:23|2777.
19:06:24|2776.95
19:06:24|2777.08
19:06:26|2777.08
19:06:27|2777.08
19:06:28|2777.53
19:06:29|2777.53
19:06:29|2777.44
19:06:31|2777.44
19:06:32|2777.44
19:06:33|2777.44
19:06:34|2777.44
19:06:35|2777.43
19:06:36|2778.
19:06:37|2778.99
19:06:38|2779.03
19:06:39|2779.58
19:06:40|2779.57
19:06:40|2779.5
19:06:42|2779.49
19:06:43|2779.49
19:06:43|2779.12
19:06:45|2779.12
19:06:46|2779.12
19:06:47|2779.12
19:06:48|2779.12
19:06:49|2779.12
19:06:50|2778.72
19:06:51|2778.72
19:06:51|2778.73
19:06:52|2778.73
19:06:54|2778.73
19:06:55|2778.35
19:06:56|2778.26
19:06:56|2778.25
19:06:58|2778.26
19:06:59|2778.07
19:07:00|2778.07
19:07:01|2778.31
19:07:01|2778.38
19:07:04|2778.38
19:07:05|2778.39
19:07:07|2778.84
19:07:07|2778.84
19:07:08|2779.03
19:07:09|2778.58
19:07:10|2778.08
19:07:11|2777.71
19:07:12|2777.7
19:07:13|2777.59
19:07:15|2777.6
19:07:16|2777.59
19:07:17|2777.6
19:07:19|2777.65
19:07:19|2777.65
19:07:20|2777.65
19:07:22|2777.69
19:07:22|2777.91
19:07:24|2777.61
19:07:25|2777.61
19:07:26|2777.32
19:07:27|2777.32
19:07:28|2777.32
19:07:29|2777.32
19:07:30|2777.31
19:07:31|2777.32
19:07:32|2777.32
19:07:33|2777.32
19:07:34|2777.72
19:07:35|2778.07
19:07:36|2778.08
19:07:37|2778.08
19:07:38|2778.07
19:07:39|2778.08
19:07:40|2778.26
19:07:41|2778.26
19:07:42|2778.25
19:07:43|2778.25
19:07:44|2778.01
19:07:45|2778.22
19:07:46|2778.21
19:07:47|2778.21
19:07:48|2777.99
19:07:49|2777.99
19:07:51|2777.98
19:07:51|2777.88
19:07:52|2777.88
19:07:53|2777.94
19:07:54|2777.94
19:07:56|2778.92
19:07:57|2778.68
19:07:58|2778.67
19:07:59|2778.67
19:08:00|2778.67
19:08:01|2778.68
19:08:02|2778.92
19:08:04|2778.91
19:08:04|2778.92
19:08:06|2778.64
19:08:06|2778.55
19:08:07|2778.11
19:08:09|2778.12
19:08:09|2778.08
19:08:11|2777.8
19:08:11|2777.8
19:08:13|2778.62
19:08:14|2778.43
19:08:16|2778.14
19:08:17|2777.98
19:08:17|2777.66
19:08:18|2777.3
19:08:20|2777.29
19:08:20|2777.3
19:08:21|2777.29
19:08:22|2777.3
19:08:23|2777.14
19:08:25|2777.07
19:08:25|2777.08
19:08:27|2777.08
19:08:28|2777.08
19:08:29|2777.6
19:08:30|2777.72
19:08:31|2777.72
19:08:32|2777.72
19:08:33|2777.72
19:08:34|2777.71
19:08:35|2777.72
19:08:36|2777.72
19:08:37|2778.23
19:08:38|2778.23
19:08:39|2778.23
19:08:40|2778.49
19:08:41|2778.47
19:08:42|2778.31
19:08:43|2778.23
19:08:44|2778.23
19:08:45|2778.66
19:08:46|2778.66
19:08:48|2778.63
19:08:48|2778.29
19:08:50|2778.29
19:08:50|2778.3
19:08:51|2778.3
19:08:52|2778.3
19:08:54|2778.3
19:08:54|2778.29
19:08:56|2778.3
19:08:57|2778.3
19:08:58|2778.3
19:08:59|2778.3
19:09:00|2778.29
19:09:01|2778.25
19:09:02|2778.24
19:09:04|2778.24
19:09:04|2778.24
19:09:06|2778.24
19:09:07|2778.24
19:09:08|2778.24
19:09:09|2778.24
19:09:10|2778.24
19:09:11|2778.24
19:09:12|2778.24
19:09:12|2778.24
19:09:13|2778.24
19:09:14|2778.24
19:09:16|2778.24
19:09:16|2778.23
19:09:18|2777.45
19:09:18|2777.16
19:09:20|2777.01
19:09:20|2777.01
19:09:22|2777.
19:09:22|2777.01
19:09:23|2776.81
19:09:25|2776.28
19:09:26|2776.28
19:09:27|2776.27
19:09:28|2776.28
19:09:29|2776.28
19:09:30|2776.28
19:09:31|2776.28
19:09:32|2776.28
19:09:33|2776.5
19:09:34|2777.33
19:09:35|2777.34
19:09:36|2777.68
19:09:37|2777.68
19:09:38|2777.69
19:09:39|2777.69
19:09:40|2777.54
19:09:41|2776.97
19:09:42|2776.97
19:09:43|2776.96
19:09:44|2777.22
19:09:45|2777.23
19:09:46|2777.4
19:09:47|2777.77
19:09:48|2777.77
19:09:49|2777.77
19:09:50|2777.48
19:09:51|2777.47
19:09:52|2777.48
19:09:53|2777.47
19:09:54|2777.48
19:09:55|2777.4
19:09:56|2777.22
19:09:57|2777.22
19:09:58|2777.21
19:09:59|2777.21
19:10:00|2777.74
19:10:01|2777.74
19:10:02|2777.58
19:10:03|2777.42
19:10:04|2777.41
19:10:05|2777.42
19:10:07|2777.41
19:10:08|2777.42
19:10:09|2777.42
19:10:10|2777.42
19:10:12|2777.19
19:10:13|2777.2
19:10:13|2777.2
19:10:15|2777.99
19:10:16|2778.
19:10:18|2778.84
19:10:20|2778.9
19:10:20|2778.9
19:10:21|2778.8
19:10:22|2778.63
19:10:23|2778.64
19:10:24|2778.64
19:10:25|2778.64
19:10:26|2778.64
19:10:27|2778.63
19:10:28|2778.15
19:10:29|2778.06
19:10:31|2777.91
19:10:32|2777.36
19:10:34|2777.37
19:10:34|2777.19
19:10:35|2776.54
19:10:36|2776.44
19:10:37|2776.29
19:10:38|2776.29
19:10:39|2776.75
19:10:40|2776.75
19:10:41|2776.75
19:10:42|2776.55
19:10:43|2776.56
19:10:44|2776.56
19:10:45|2776.56
19:10:46|2776.56
19:10:47|2776.56
19:10:48|2776.56
19:10:49|2776.56
19:10:50|2776.56
19:10:51|2776.56
19:10:52|2776.56
19:10:53|2776.55
19:10:54|2776.35
19:10:55|2776.04
19:10:56|2776.17
19:10:57|2776.17
19:10:58|2776.17
19:10:59|2776.97
19:11:00|2777.5
19:11:01|2777.5
19:11:02|2777.51
19:11:03|2777.73
19:11:04|2777.73
19:11:06|2777.73
19:11:07|2777.73
19:11:09|2777.73
19:11:09|2777.13
19:11:11|2776.96
19:11:12|2776.96
19:11:12|2776.96
19:11:13|2776.96
19:11:15|2776.96
19:11:16|2777.04
19:11:17|2777.34
19:11:17|2777.35
19:11:19|2777.37
19:11:21|2777.74
19:11:21|2777.74
19:11:22|2777.73
19:11:23|2777.74
19:11:24|2777.74
19:11:25|2777.74
19:11:26|2777.74
19:11:27|2777.74
19:11:28|2777.73
19:11:29|2777.73
19:11:30|2777.74
19:11:31|2778.21
19:11:32|2778.36
19:11:33|2778.37
19:11:34|2778.06
19:11:35|2778.06
19:11:36|2778.06
19:11:37|2778.07
19:11:38|2778.17
19:11:40|2778.16
19:11:41|2778.17
19:11:42|2778.16
19:11:43|2778.16
19:11:44|2778.17
19:11:44|2778.17
19:11:46|2778.17
19:11:47|2778.17
19:11:47|2778.17
19:11:48|2778.17
19:11:50|2778.16
19:11:50|2778.16
19:11:52|2778.16
19:11:52|2778.17
19:11:54|2778.17
19:11:55|2778.17
19:11:55|2778.17
19:11:56|2778.52
19:11:58|2778.32
19:11:58|2778.31
19:11:59|2778.31
19:12:01|2778.32
19:12:02|2778.32
19:12:03|2778.32
19:12:04|2778.32
19:12:04|2778.32
19:12:06|2779.11
19:12:07|2779.54
19:12:08|2779.8
19:12:10|2779.8
19:12:10|2779.79
19:12:11|2779.79
19:12:12|2779.79
19:12:13|2779.79
19:12:14|2779.79
19:12:15|2779.8
19:12:16|2779.8
19:12:18|2779.8
19:12:20|2779.8
19:12:20|2779.8
19:12:21|2779.99
19:12:22|2779.99
19:12:23|2779.99
19:12:24|2779.99
19:12:25|2779.99
19:12:26|2780.51
19:12:27|2780.52
19:12:28|2780.73
19:12:29|2780.73
19:12:30|2780.73
19:12:31|2780.72
19:12:32|2780.72
19:12:34|2780.73
19:12:36|2780.73
19:12:36|2780.73
19:12:38|2780.73
19:12:39|2780.56
19:12:41|2779.99
19:12:41|2779.97
19:12:42|2780.2
19:12:43|2780.2
19:12:45|2780.34
19:12:46|2780.34
19:12:47|2780.36
19:12:48|2780.35
19:12:49|2780.35
19:12:50|2780.35
19:12:51|2779.73
19:12:52|2779.03
19:12:53|2779.03
19:12:54|2779.03
19:12:55|2779.03
19:12:56|2779.03
19:12:57|2779.03
19:12:58|2779.03
19:12:59|2779.4
19:12:59|2779.44
19:13:00|2779.66
19:13:01|2779.46
19:13:03|2779.46
19:13:04|2779.45
19:13:05|2779.46
19:13:06|2779.81
19:13:07|2779.91
19:13:08|2779.91
19:13:09|2779.91
19:13:11|2779.91
19:13:12|2779.75
19:13:13|2779.31
19:13:14|2779.54
19:13:14|2779.55
19:13:16|2779.55
19:13:17|2779.55
19:13:18|2779.55
19:13:19|2779.55
19:13:20|2779.55
19:13:21|2779.72
19:13:22|2779.72
19:13:22|2780.3
19:13:24|2780.29
19:13:25|2780.3
19:13:26|2780.29
19:13:27|2780.3
19:13:28|2780.6
19:13:29|2780.82
19:13:31|2780.83
19:13:31|2780.83
19:13:32|2780.83
19:13:33|2780.83
19:13:35|2781.
19:13:36|2781.12
19:13:37|2781.47
19:13:38|2781.31
19:13:38|2781.1
19:13:40|2781.07
19:13:40|2781.07
19:13:42|2780.94
19:13:43|2780.94
19:13:44|2780.94
19:13:45|2780.94
19:13:46|2780.92
19:13:46|2780.91
19:13:48|2780.29
19:13:49|2780.
19:13:49|2779.8
19:13:51|2779.16
19:13:52|2778.94
19:13:53|2778.52
19:13:55|2778.53
19:13:55|2778.73
19:13:56|2778.73
19:13:57|2778.84
19:13:58|2778.96
19:13:59|2778.95
19:14:00|2778.95
19:14:01|2778.96
19:14:02|2778.96
19:14:03|2778.96
19:14:04|2778.95
19:14:05|2778.96
19:14:06|2778.96
19:14:07|2779.4
19:14:08|2779.4
19:14:09|2779.11
19:14:11|2779.11
19:14:12|2779.11
19:14:13|2779.11
19:14:14|2779.3
19:14:15|2779.3
19:14:16|2779.3
19:14:18|2779.3
19:14:19|2779.3
19:14:21|2779.54
19:14:22|2779.94
19:14:23|2779.95
19:14:24|2779.94
19:14:25|2780.
19:14:26|2780.54
19:14:27|2780.3
19:14:28|2780.3
19:14:29|2780.29
19:14:30|2780.3
19:14:31|2780.3
19:14:32|2780.22
19:14:33|2780.01
19:14:34|2779.97
19:14:35|2779.63
19:14:36|2779.62
19:14:37|2779.62
19:14:38|2779.62
19:14:39|2779.62
19:14:40|2779.6
19:14:41|2779.59
19:14:42|2779.59
19:14:44|2779.6
19:14:45|2779.6
19:14:46|2779.3
19:14:47|2779.31
19:14:48|2779.31
19:14:49|2779.31
19:14:50|2779.3
19:14:52|2779.6
19:14:52|2779.6
19:14:53|2779.62
19:14:54|2779.68
19:14:56|2779.96
19:14:57|2779.96
19:14:58|2780.15
19:14:59|2780.15
19:15:00|2779.92
19:15:01|2779.92
19:15:02|2780.44
19:15:03|2780.45
19:15:04|2780.45
19:15:05|2780.62
19:15:06|2780.83
19:15:07|2780.78
19:15:08|2780.62
19:15:10|2780.3
19:15:11|2780.25
19:15:12|2779.67
19:15:13|2779.53
19:15:15|2779.4
19:15:16|2779.4
19:15:17|2779.4
19:15:18|2779.3
19:15:19|2779.01
19:15:20|2779.
19:15:21|2779.
19:15:22|2779.
19:15:23|2779.01
19:15:24|2779.
19:15:25|2779.01
19:15:26|2779.01
19:15:27|2779.01
19:15:29|2779.17
19:15:30|2779.27
19:15:30|2779.26
19:15:31|2779.27
19:15:33|2779.15
19:15:35|2779.06
19:15:36|2778.74
19:15:36|2778.65
19:15:37|2778.65
19:15:39|2778.64
19:15:40|2778.64
19:15:41|2778.65
19:15:43|2778.39
19:15:44|2778.17
19:15:45|2778.08
19:15:46|2777.42
19:15:47|2777.32
19:15:48|2777.19
19:15:49|2777.19
19:15:49|2777.19
19:15:50|2777.19
19:15:52|2776.92
19:15:53|2776.63
19:15:54|2775.64
19:15:55|2775.65
19:15:56|2775.65
19:15:57|2775.65
19:15:58|2776.26
19:15:59|2776.41
19:16:00|2776.42
19:16:01|2776.41
19:16:01|2776.42
19:16:02|2776.67
19:16:04|2776.79
19:16:05|2777.23
19:16:06|2777.23
19:16:06|2777.8
19:16:08|2778.
19:16:09|2778.18
19:16:09|2778.53
19:16:11|2780.07
19:16:13|2780.37
19:16:14|2780.37
19:16:15|2780.36
19:16:16|2779.56
19:16:17|2779.55
19:16:18|2779.55
19:16:19|2779.55
19:16:20|2779.55
19:16:21|2779.02
19:16:22|2778.79
19:16:23|2778.79
19:16:24|2778.63
19:16:25|2778.63
19:16:27|2778.47
19:16:28|2778.59
19:16:29|2778.6
19:16:30|2778.61
19:16:30|2778.6
19:16:32|2778.47
19:16:34|2778.33
19:16:34|2778.06
19:16:35|2778.01
19:16:36|2778.01
19:16:37|2778.
19:16:38|2778.03
19:16:39|2778.63
19:16:40|2778.2
19:16:41|2778.46
19:16:42|2778.46
19:16:43|2777.94
19:16:45|2777.46
19:16:45|2777.05
19:16:46|2776.48
19:16:48|2776.58
19:16:49|2777.05
19:16:49|2777.6
19:16:50|2777.99
19:16:51|2778.
19:16:53|2778.13
19:16:55|2778.24
19:16:55|2779.5
19:16:56|2779.5
19:16:57|2779.5
19:16:58|2779.54
19:16:59|2779.54
19:17:00|2779.99
19:17:01|2780.
19:17:02|2780.63
19:17:03|2780.99
19:17:04|2781.
19:17:05|2780.59
19:17:06|2780.59
19:17:07|2781.03
19:17:08|2781.26
19:17:09|2781.27
19:17:11|2780.89
19:17:13|2780.41
19:17:13|2780.4
19:17:14|2780.4
19:17:15|2779.57
19:17:16|2779.57
19:17:17|2779.57
19:17:19|2779.76
19:17:21|2779.93
19:17:21|2779.93
19:17:23|2779.94
19:17:24|2779.47
19:17:25|2779.19
19:17:26|2779.2
19:17:26|2779.2
19:17:28|2779.
19:17:29|2778.99
19:17:30|2778.99
19:17:32|2779.83
19:17:32|2779.84
19:17:33|2779.84
19:17:35|2779.75
19:17:36|2779.62
19:17:38|2779.69
19:17:38|2779.69
19:17:40|2779.76
19:17:41|2779.99
19:17:42|2779.99
19:17:44|2779.99
19:17:44|2779.99
19:17:46|2779.99
19:17:47|2780.32
19:17:48|2780.32
19:17:49|2780.32
19:17:50|2780.13
19:17:51|2780.12
19:17:52|2779.79
19:17:53|2779.78
19:17:54|2779.77
19:17:55|2779.77
19:17:56|2780.32
19:17:58|2780.33
19:17:59|2780.78
19:18:00|2780.91
19:18:02|2781.16
19:18:03|2781.16
19:18:03|2781.16
19:18:05|2781.16
19:18:06|2780.37
19:18:07|2780.37
19:18:08|2780.38
19:18:10|2780.78
19:18:10|2780.79
19:18:12|2780.78
19:18:12|2780.75
19:18:13|2780.23
19:18:15|2780.42
19:18:16|2780.78
19:18:17|2780.92
19:18:18|2780.92
19:18:19|2780.92
19:18:21|2780.92
19:18:21|2780.92
19:18:22|2780.75
19:18:24|2780.75
19:18:24|2780.55
19:18:25|2780.54
19:18:26|2780.17
19:18:28|2780.17
19:18:28|2780.01
19:18:29|2780.01
19:18:31|2780.01
19:18:31|2780.2
19:18:32|2779.78
19:18:34|2779.4
19:18:35|2779.
19:18:36|2779.
19:18:38|2779.27
19:18:39|2779.6
19:18:40|2779.85
19:18:41|2779.85
19:18:42|2779.96
19:18:43|2779.96
19:18:44|2779.96
19:18:46|2779.66
19:18:46|2779.65
19:18:48|2779.65
19:18:48|2779.65
19:18:50|2779.65
19:18:50|2779.65
19:18:52|2779.59
19:18:52|2779.47
19:18:54|2779.29
19:18:55|2779.28
19:18:55|2779.28
19:18:57|2779.
19:18:57|2778.44
19:18:59|2778.42
19:18:59|2778.42
19:19:01|2778.52
19:19:01|2778.72
19:19:02|2778.73
19:19:03|2778.72
19:19:05|2778.72
19:19:06|2778.72
19:19:07|2778.52
19:19:08|2778.53
19:19:09|2778.48
19:19:10|2778.49
19:19:11|2778.48
19:19:12|2777.79
19:19:13|2777.79
19:19:14|2777.79
19:19:16|2777.77
19:19:16|2777.78
19:19:17|2777.78
19:19:19|2777.44
19:19:20|2777.31
19:19:20|2777.08
19:19:22|2777.08
19:19:23|2777.07
19:19:23|2778.
19:19:25|2777.99
19:19:26|2778.48
19:19:27|2778.48
19:19:28|2778.47
19:19:29|2778.47
19:19:30|2777.76
19:19:31|2777.75
19:19:32|2777.76
19:19:33|2777.75
19:19:34|2777.62
19:19:35|2777.09
19:19:36|2777.61
19:19:37|2777.75
19:19:38|2777.75
19:19:39|2777.75
19:19:40|2777.75
19:19:41|2777.75
19:19:42|2777.75
19:19:43|2778.15
19:19:44|2778.47
19:19:45|2778.48
19:19:46|2778.48
19:19:47|2778.48
19:19:48|2778.47
19:19:49|2778.47
19:19:50|2778.16
19:19:51|2778.1
19:19:52|2778.11
19:19:53|2778.11
19:19:54|2777.84
19:19:55|2777.55
19:19:56|2777.54
19:19:57|2777.62
19:19:58|2777.62
19:19:59|2777.61
19:20:00|2777.9
19:20:01|2777.9
19:20:02|2777.92
19:20:03|2778.89
19:20:04|2779.2
19:20:05|2778.96
19:20:07|2778.76
19:20:08|2778.13
19:20:08|2778.25
19:20:09|2778.24
19:20:10|2777.37
19:20:12|2777.37
19:20:12|2777.36
19:20:13|2777.37
19:20:14|2777.05
19:20:16|2777.05
19:20:17|2777.04
19:20:17|2777.04
19:20:18|2777.04
19:20:19|2777.05
19:20:21|2777.04
19:20:22|2777.37
19:20:23|2777.13
19:20:24|2777.09
19:20:25|2777.01
19:20:26|2777.01
19:20:27|2777.01
19:20:28|2777.01
19:20:30|2777.01
19:20:31|2777.61
19:20:32|2777.62
19:20:33|2777.62
19:20:34|2777.62
19:20:35|2777.61
19:20:37|2777.98
19:20:37|2777.98
19:20:39|2777.98
19:20:40|2777.98
19:20:40|2777.98
19:20:41|2778.12
19:20:43|2778.42
19:20:43|2778.42
19:20:45|2778.42
19:20:45|2778.42
19:20:46|2778.42
19:20:47|2778.43
19:20:48|2778.43
19:20:50|2778.42
19:20:51|2778.42
19:20:52|2778.42
19:20:53|2778.82
19:20:54|2778.96
19:20:56|2779.45
19:20:56|2779.98
19:20:58|2780.08
19:20:59|2780.15
19:21:00|2781.
19:21:01|2781.
19:21:02|2781.56
19:21:02|2781.77
19:21:04|2782.
19:21:05|2782.
19:21:06|2782.01
19:21:07|2782.2
19:21:08|2782.22
19:21:09|2781.62
19:21:10|2781.63
19:21:11|2781.75
19:21:12|2781.18
19:21:13|2781.18
19:21:15|2781.49
19:21:16|2780.99
19:21:17|2780.44
19:21:17|2780.31
19:21:19|2780.01
19:21:20|2779.49
19:21:21|2779.65
19:21:22|2779.68
19:21:23|2779.67
19:21:24|2779.35
19:21:25|2779.35
19:21:26|2779.01
19:21:27|2779.01
19:21:28|2778.64
19:21:29|2778.65
19:21:30|2778.65
19:21:31|2779.12
19:21:32|2779.34
19:21:33|2779.34
19:21:34|2779.47
19:21:35|2779.48
19:21:36|2779.48
19:21:37|2779.48
19:21:38|2779.48
19:21:40|2779.68
19:21:40|2780.44
19:21:42|2780.48
19:21:43|2780.48
19:21:44|2780.48
19:21:45|2780.95
19:21:47|2780.62
19:21:48|2780.54
19:21:49|2780.54
19:21:50|2780.12
19:21:51|2780.12
19:21:51|2780.06
19:21:53|2780.06
19:21:54|2780.06
19:21:56|2779.92
19:21:56|2779.92
19:21:57|2780.05
19:21:58|2780.05
19:21:59|2780.05
19:22:00|2780.05
19:22:01|2780.18
19:22:02|2780.19
19:22:03|2779.51
19:22:04|2779.13
19:22:05|2778.85
19:22:06|2778.85
19:22:07|2778.85
19:22:08|2778.85
19:22:09|2778.42
19:22:10|2778.05
19:22:11|2778.01
19:22:12|2778.01
19:22:13|2778.01
19:22:14|2778.37
19:22:15|2778.57
19:22:16|2778.57
19:22:17|2778.58
19:22:18|2778.57
19:22:19|2778.26
19:22:20|2778.27
19:22:22|2778.27
19:22:23|2778.86
19:22:24|2778.86
19:22:25|2779.69
19:22:26|2779.92
19:22:26|2779.93
19:22:28|2779.93
19:22:29|2779.7
19:22:30|2779.7
19:22:30|2779.56
19:22:32|2779.56
19:22:32|2779.1
19:22:34|2779.1
19:22:35|2779.11
19:22:36|2779.1
19:22:37|2779.01
19:22:38|2779.01
19:22:40|2779.
19:22:41|2778.98
19:22:43|2778.58
19:22:43|2778.57
19:22:44|2778.57
19:22:45|2778.57
19:22:47|2778.46
19:22:48|2778.46
19:22:49|2778.46
19:22:49|2778.46
19:22:52|2778.65
19:22:52|2779.11
19:22:53|2779.45
19:22:54|2779.45
19:22:55|2779.45
19:22:56|2779.56
19:22:57|2779.68
19:22:58|2779.68
19:23:00|2780.
19:23:01|2780.18
19:23:02|2780.18
19:23:02|2779.81
19:23:04|2779.01
19:23:06|2779.01
19:23:06|2779.01
19:23:07|2779.01
19:23:08|2779.07
19:23:09|2779.07
19:23:10|2779.08
19:23:11|2779.04
19:23:12|2778.71
19:23:14|2778.7
19:23:15|2778.38
19:23:16|2778.39
19:23:18|2778.23
19:23:19|2778.12
19:23:20|2777.98
19:23:20|2777.91
19:23:21|2777.37
19:23:23|2777.37
19:23:24|2777.38
19:23:24|2777.16
19:23:26|2777.04
19:23:27|2777.06
19:23:28|2777.37
19:23:29|2777.37
19:23:30|2777.37
19:23:31|2777.37
19:23:31|2777.17
19:23:33|2777.17
19:23:33|2776.61
19:23:35|2776.51
19:23:36|2776.06
19:23:38|2776.06
19:23:38|2776.06
19:23:39|2776.43
19:23:40|2776.47
19:23:41|2776.46
19:23:42|2776.47
19:23:43|2776.46
19:23:44|2776.48
19:23:45|2776.89
19:23:46|2776.89
19:23:47|2776.53
19:23:48|2776.05
19:23:49|2776.05
19:23:50|2776.05
19:23:51|2776.05
19:23:52|2776.05
19:23:54|2776.06
19:23:55|2775.9
19:23:55|2775.46
19:23:57|2775.46
19:23:58|2775.37
19:23:59|2775.27
19:24:00|2774.7
19:24:01|2774.15
19:24:02|2774.15
19:24:03|2774.14
19:24:04|2773.6
19:24:04|2772.51
19:24:06|2772.17
19:24:07|2772.16
19:24:08|2772.16
19:24:09|2772.17
19:24:11|2772.74
19:24:11|2772.99
19:24:12|2773.14
19:24:13|2773.45
19:24:14|2773.49
19:24:15|2773.32
19:24:16|2773.6
19:24:18|2773.99
19:24:20|2773.75
19:24:20|2773.63
19:24:22|2773.1
19:24:23|2772.81
19:24:25|2772.55
19:24:25|2772.78
19:24:26|2773.15
19:24:27|2773.45
19:24:29|2773.75
19:24:30|2773.75
19:24:31|2773.75
19:24:32|2773.63
19:24:33|2773.5
19:24:33|2773.88
19:24:34|2773.88
19:24:35|2773.76
19:24:38|2773.78
19:24:38|2773.78
19:24:39|2773.87
19:24:40|2773.87
19:24:41|2773.87
19:24:42|2773.88
19:24:44|2774.79
19:24:45|2774.99
19:24:45|2774.79
19:24:47|2774.58
19:24:49|2774.19
19:24:49|2774.19
19:24:50|2773.84
19:24:52|2773.84
19:24:53|2773.84
19:24:54|2774.69
19:24:55|2774.93
19:24:56|2775.03
19:24:57|2775.02
19:24:58|2775.03
19:24:59|2775.03
19:25:00|2775.05
19:25:01|2775.15
19:25:02|2775.16
19:25:04|2774.75
19:25:04|2774.74
19:25:05|2774.36
19:25:06|2774.2
19:25:07|2774.2
19:25:08|2774.04
19:25:09|2774.04
19:25:10|2774.04
19:25:11|2773.77
19:25:13|2773.76
19:25:14|2773.76
19:25:15|2773.76
19:25:16|2773.77
19:25:17|2773.77
19:25:18|2773.76
19:25:19|2773.34
19:25:20|2773.01
19:25:21|2772.69
19:25:22|2772.36
19:25:23|2772.16
19:25:25|2772.58
19:25:25|2772.61
19:25:27|2772.31
19:25:27|2772.31
19:25:28|2772.3
19:25:29|2772.31
19:25:30|2772.51
19:25:32|2772.61
19:25:32|2772.54
19:25:33|2772.28
19:25:34|2771.9
19:25:35|2771.82
19:25:36|2771.82
19:25:37|2771.76
19:25:39|2771.76
19:25:39|2771.76
19:25:41|2771.75
19:25:42|2771.76
19:25:44|2771.76
19:25:45|2771.81
19:25:46|2771.81
19:25:47|2772.42
19:25:48|2772.42
19:25:49|2772.42
19:25:50|2771.89
19:25:51|2771.89
19:25:52|2771.82
19:25:53|2771.56
19:25:54|2772.02
19:25:55|2772.23
19:25:56|2772.23
19:25:57|2772.22
19:25:58|2772.23
19:25:59|2772.23
19:26:00|2772.23
19:26:01|2772.23
19:26:02|2772.23
19:26:03|2771.63
19:26:04|2771.64
19:26:05|2771.72
19:26:06|2771.57
19:26:07|2771.54
19:26:08|2771.54
19:26:09|2771.54
19:26:10|2771.54
19:26:11|2771.54
19:26:12|2771.54
19:26:13|2771.54
19:26:14|2771.54
19:26:15|2771.51
19:26:16|2771.51
19:26:18|2771.51
19:26:18|2771.51
19:26:20|2771.51
19:26:21|2771.5
19:26:22|2772.17
19:26:23|2772.18
19:26:25|2772.36
19:26:25|2772.35
19:26:27|2772.41
19:26:28|2772.41
19:26:29|2772.41
19:26:31|2772.41
19:26:32|2772.38
19:26:33|2772.14
19:26:34|2772.39
19:26:35|2772.43
19:26:35|2772.52
19:26:36|2772.2
19:26:38|2772.13
19:26:39|2771.77
19:26:40|2771.76
19:26:41|2772.04
19:26:42|2772.03
19:26:42|2772.13
19:26:43|2772.13
19:26:45|2772.41
19:26:45|2772.41
19:26:47|2772.4
19:26:48|2772.77
19:26:49|2772.78
19:26:49|2772.78
19:26:51|2772.77
19:26:52|2772.74
19:26:53|2772.42
19:26:54|2772.42
19:26:55|2772.42
19:26:56|2772.41
19:26:57|2772.12
19:26:58|2772.12
19:26:59|2772.32
19:27:00|2772.41
19:27:01|2772.82
19:27:02|2773.
19:27:03|2773.78
19:27:04|2773.78
19:27:05|2773.77
19:27:06|2774.
19:27:07|2774.
19:27:08|2774.56
19:27:09|2775.67
19:27:10|2775.68
19:27:11|2775.63
19:27:12|2775.63
19:27:13|2775.27
19:27:14|2774.46
19:27:15|2774.46
19:27:16|2774.45
19:27:17|2774.45
19:27:18|2774.45
19:27:20|2774.83
19:27:21|2774.92
19:27:22|2774.91
19:27:23|2774.88
19:27:25|2774.34
19:27:25|2773.59
19:27:27|2773.76
19:27:28|2773.97
19:27:29|2774.22
19:27:30|2774.62
19:27:31|2774.8
19:27:32|2774.8
19:27:33|2774.78
19:27:34|2775.06
19:27:35|2775.07
19:27:36|2775.22
19:27:37|2775.22
19:27:38|2774.82
19:27:40|2774.84
19:27:40|2775.21
19:27:41|2775.24
19:27:42|2775.23
19:27:44|2775.24
19:27:46|2775.24
19:27:46|2775.24
19:27:48|2775.23
19:27:49|2775.24
19:27:50|2775.24
19:27:51|2775.7
19:27:52|2775.41
19:27:53|2775.4
19:27:54|2775.4
19:27:56|2775.41
19:27:56|2775.99
19:27:57|2775.99
19:27:58|2775.8
19:28:00|2775.43
19:28:01|2775.37
19:28:01|2775.06
19:28:02|2774.78
19:28:03|2775.11
19:28:04|2775.16
19:28:06|2774.73
19:28:06|2774.73
19:28:08|2774.73
19:28:08|2774.84
19:28:09|2775.13
19:28:11|2775.14
19:28:11|2775.13
19:28:12|2775.14
19:28:14|2774.85
19:28:15|2774.85
19:28:16|2774.55
19:28:17|2774.15
19:28:18|2774.
19:28:19|2773.79
19:28:20|2773.78
19:28:21|2773.32
19:28:23|2773.64
19:28:24|2774.08
19:28:25|2774.07
19:28:27|2774.08
19:28:27|2774.08
19:28:29|2774.07
19:28:30|2773.63
19:28:31|2773.39
19:28:32|2773.12
19:28:33|2773.11
19:28:34|2773.01
19:28:35|2773.
19:28:36|2773.
19:28:37|2773.
19:28:38|2773.01
19:28:39|2773.21
19:28:40|2773.38
19:28:41|2773.38
19:28:42|2773.38
19:28:43|2773.37
19:28:44|2772.87
19:28:46|2772.73
19:28:47|2772.74
19:28:47|2772.73
19:28:49|2773.19
19:28:51|2773.77
19:28:51|2773.56
19:28:52|2773.56
19:28:53|2773.55
19:28:55|2773.55
19:28:57|2773.55
19:28:57|2773.55
19:28:59|2773.55
19:29:00|2773.56
19:29:01|2773.56
19:29:01|2773.56
19:29:03|2773.99
19:29:04|2773.99
19:29:04|2774.
19:29:06|2773.99
19:29:06|2773.99
19:29:07|2773.29
19:29:09|2773.29
19:29:10|2773.8
19:29:10|2773.59
19:29:11|2773.59
19:29:13|2773.3
19:29:13|2773.2
19:29:15|2773.2
19:29:15|2773.19
19:29:17|2772.8
19:29:18|2773.17
19:29:19|2773.17
19:29:20|2773.16
19:29:21|2773.17
19:29:22|2773.17
19:29:23|2773.17
19:29:25|2773.27
19:29:26|2773.56
19:29:27|2773.57
19:29:28|2773.57
19:29:29|2773.57
19:29:30|2773.56
19:29:31|2773.56
19:29:33|2773.54
19:29:33|2773.53
19:29:34|2773.5
19:29:35|2773.5
19:29:36|2773.58
19:29:38|2774.
19:29:38|2774.09
19:29:39|2774.62
19:29:40|2774.55
19:29:42|2774.56
19:29:42|2774.68
19:29:43|2774.69
19:29:44|2774.69
19:29:46|2774.68
19:29:48|2774.69
19:29:49|2774.69
19:29:50|2774.69
19:29:51|2774.65
19:29:52|2773.8
19:29:53|2773.81
19:29:54|2773.81
19:29:56|2773.46
19:29:56|2773.17
19:29:58|2774.
19:29:58|2774.
19:29:59|2774.
19:30:00|2773.38
19:30:02|2773.48
19:30:03|2773.36
19:30:04|2773.57
19:30:05|2773.34
19:30:06|2773.34
19:30:07|2773.15
19:30:08|2773.14
19:30:09|2773.14
19:30:10|2773.34
19:30:11|2773.34
19:30:12|2773.51
19:30:14|2773.57
19:30:15|2773.57
19:30:16|2773.57
19:30:17|2773.96
19:30:18|2774.12
19:30:19|2774.77
19:30:20|2774.89
19:30:21|2774.89
19:30:22|2774.89
19:30:23|2775.
19:30:25|2775.14
19:30:25|2775.14
19:30:27|2775.16
19:30:28|2775.16
19:30:30|2775.6
19:30:31|2775.64
19:30:32|2775.46
19:30:33|2775.47
19:30:34|2775.47
19:30:35|2775.47
19:30:36|2775.47
19:30:37|2775.48
19:30:38|2775.48
19:30:39|2775.48
19:30:40|2775.47
19:30:41|2775.79
19:30:42|2775.79
19:30:43|2776.15
19:30:44|2776.16
19:30:45|2775.6
19:30:46|2775.6
19:30:48|2775.61
19:30:49|2775.61
19:30:50|2775.93
19:30:51|2775.97
19:30:52|2775.9
19:30:53|2776.17
19:30:54|2776.3
19:30:55|2776.38
19:30:56|2776.38
19:30:57|2776.79
19:30:57|2776.79
19:30:58|2776.8
19:31:00|2776.79
19:31:01|2777.45
19:31:02|2776.92
19:31:03|2776.79
19:31:03|2776.8
19:31:06|2776.79
19:31:06|2776.8
19:31:07|2776.8
19:31:09|2776.8
19:31:10|2776.81
19:31:11|2777.17
19:31:11|2777.44
19:31:13|2777.44
19:31:14|2777.44
19:31:15|2777.44
19:31:16|2776.41
19:31:17|2776.39
19:31:17|2776.15
19:31:18|2776.15
19:31:20|2775.91
19:31:21|2775.81
19:31:22|2775.81
19:31:23|2775.81
19:31:24|2775.81
19:31:26|2776.62
19:31:26|2776.67
19:31:28|2776.36
19:31:29|2776.36
19:31:30|2775.9
19:31:32|2775.9
19:31:33|2775.81
19:31:33|2775.81
19:31:35|2775.81
19:31:37|2775.81
19:31:38|2775.81
19:31:38|2775.81
19:31:40|2775.56
19:31:41|2775.48
19:31:42|2775.49
19:31:43|2775.49
19:31:44|2775.49
19:31:45|2775.48
19:31:46|2775.15
19:31:47|2774.84
19:31:49|2774.53
19:31:49|2774.65
19:31:50|2774.78
19:31:52|2774.78
19:31:52|2775.11
19:31:53|2775.11
19:31:55|2775.12
19:31:55|2775.12
19:31:57|2774.47
19:31:57|2774.54
19:31:59|2774.66
19:31:59|2774.66
19:32:00|2774.66
19:32:02|2774.65
19:32:03|2774.66
19:32:03|2774.66
19:32:04|2774.66
19:32:06|2774.19
19:32:07|2774.19
19:32:08|2774.02
19:32:09|2774.01
19:32:10|2773.58
19:32:11|2773.58
19:32:12|2773.58
19:32:13|2773.34
19:32:14|2773.14
19:32:15|2773.15
19:32:16|2773.1
19:32:17|2773.
19:32:18|2772.67
19:32:19|2772.68
19:32:20|2772.68
19:32:21|2772.67
19:32:22|2772.68
19:32:23|2773.05
19:32:24|2773.09
19:32:25|2773.63
19:32:26|2773.46
19:32:28|2773.46
19:32:28|2773.46
19:32:30|2773.52
19:32:31|2773.83
19:32:32|2774.
19:32:33|2774.
19:32:34|2773.69
19:32:35|2773.68
19:32:36|2773.69
19:32:37|2773.69
19:32:38|2773.68
19:32:40|2773.69
19:32:40|2773.69
19:32:42|2773.69
19:32:42|2773.68
19:32:44|2774.
19:32:45|2774.08
19:32:46|2773.69
19:32:48|2773.48
19:32:49|2773.69
19:32:50|2773.69
19:32:51|2773.68
19:32:53|2773.69
19:32:54|2773.69
19:32:55|2773.99
19:32:56|2773.99
19:32:57|2773.52
19:32:59|2773.53
19:33:00|2773.53
19:33:01|2773.26
19:33:01|2773.03
19:33:03|2773.03
19:33:04|2773.03
19:33:05|2772.18
19:33:06|2771.85
19:33:08|2771.98
19:33:08|2772.12
19:33:09|2772.12
19:33:10|2772.23
19:33:11|2772.23
19:33:12|2772.22
19:33:13|2772.23
19:33:14|2772.62
19:33:15|2773.16
19:33:16|2773.26
19:33:17|2773.49
19:33:18|2773.68
19:33:19|2773.68
19:33:20|2773.82
19:33:21|2773.81
19:33:23|2774.03
19:33:24|2774.65
19:33:24|2774.65
19:33:26|2773.84
19:33:27|2773.82
19:33:28|2773.82
19:33:30|2773.54
19:33:30|2773.13
19:33:31|2773.33
19:33:32|2773.33
19:33:34|2774.24
19:33:36|2774.61
19:33:36|2774.61
19:33:37|2774.26
19:33:38|2774.26
19:33:39|2774.48
19:33:40|2774.48
19:33:41|2774.84
19:33:42|2774.85
19:33:43|2774.85
19:33:44|2774.84
19:33:45|2775.15
19:33:46|2775.29
19:33:47|2774.99
19:33:48|2774.99
19:33:50|2775.8
19:33:50|2775.8
19:33:52|2775.96
19:33:52|2776.24
19:33:53|2776.24
19:33:55|2776.24
19:33:55|2776.26
19:33:58|2776.98
19:33:58|2776.99
19:33:59|2776.61
19:34:00|2776.6
19:34:01|2777.
19:34:02|2776.6
19:34:03|2776.59
19:34:04|2776.6
19:34:05|2776.6
19:34:06|2777.1
19:34:07|2777.1
19:34:08|2777.11
19:34:09|2776.61
19:34:11|2776.75
19:34:12|2776.75
19:34:13|2776.76
19:34:14|2776.76
19:34:15|2776.76
19:34:15|2776.76
19:34:16|2776.76
19:34:18|2776.75
19:34:18|2777.17
19:34:20|2777.28
19:34:21|2777.28
19:34:22|2777.28
19:34:23|2777.71
19:34:24|2777.72
19:34:25|2778.28
19:34:26|2778.69
19:34:27|2778.69
19:34:29|2779.
19:34:29|2779.13
19:34:31|2778.92
19:34:32|2778.5
19:34:33|2778.01
19:34:34|2777.66
19:34:36|2777.66
19:34:36|2777.65
19:34:37|2777.65
19:34:39|2777.66
19:34:41|2777.66
19:34:41|2777.65
19:34:42|2777.65
19:34:44|2777.32
19:34:45|2777.33
19:34:45|2777.32
19:34:47|2777.34
19:34:48|2777.65
19:34:49|2777.65
19:34:50|2777.64
19:34:52|2777.64
19:34:52|2777.64
19:34:53|2777.16
19:34:54|2777.01
19:34:55|2777.
19:34:56|2777.01
19:34:57|2777.01
19:34:58|2777.28
19:35:00|2777.92
19:35:01|2777.93
19:35:02|2777.92
19:35:03|2777.92
19:35:04|2777.92
19:35:05|2777.93
19:35:06|2777.61
19:35:06|2777.61
19:35:08|2777.61
19:35:08|2777.61
19:35:11|2777.71
19:35:11|2777.71
19:35:12|2777.72
19:35:14|2777.72
19:35:16|2778.13
19:35:16|2778.37
19:35:17|2778.34
19:35:18|2778.12
19:35:19|2778.12
19:35:20|2777.94
19:35:21|2777.93
19:35:22|2777.93
19:35:23|2777.93
19:35:24|2777.94
19:35:25|2777.93
19:35:26|2777.08
19:35:27|2777.19
19:35:28|2777.2
19:35:30|2777.2
19:35:32|2777.19
19:35:33|2777.17
19:35:34|2777.18
19:35:35|2776.25
19:35:36|2776.07
19:35:37|2776.25
19:35:38|2776.38
19:35:39|2776.
19:35:41|2775.73
19:35:42|2775.91
19:35:42|2775.92
19:35:44|2775.92
19:35:44|2775.92
19:35:46|2775.6
19:35:46|2775.46
19:35:48|2775.44
19:35:48|2774.6
19:35:50|2774.53
19:35:51|2774.03
19:35:52|2774.
19:35:53|2774.
19:35:54|2773.38
19:35:55|2773.39
19:35:55|2773.39
19:35:56|2773.39
19:35:58|2773.37
19:35:58|2773.37
19:35:59|2773.37
19:36:00|2773.36
19:36:01|2772.6
19:36:03|2772.41
19:36:04|2772.3
19:36:05|2771.46
19:36:06|2771.01
19:36:07|2770.98
19:36:09|2770.27
19:36:10|2770.19
19:36:11|2769.88
19:36:12|2768.63
19:36:13|2768.9
19:36:13|2769.44
19:36:15|2769.42
19:36:16|2769.64
19:36:18|2770.83
19:36:18|2770.71
19:36:19|2770.42
19:36:21|2770.43
19:36:22|2770.42
19:36:23|2770.42
19:36:24|2770.42
19:36:25|2769.69
19:36:26|2768.96
19:36:27|2768.68
19:36:28|2768.57
19:36:29|2768.68
19:36:30|2768.68
19:36:31|2768.68
19:36:32|2769.33
19:36:33|2770.29
19:36:34|2770.61
19:36:35|2770.59
19:36:36|2770.32
19:36:37|2770.13
19:36:38|2769.49
19:36:39|2769.49
19:36:41|2769.59
19:36:42|2770.01
19:36:43|2770.01
19:36:44|2769.95
19:36:44|2770.09
19:36:46|2770.33
19:36:47|2770.33
19:36:48|2770.33
19:36:49|2770.3
19:36:50|2770.01
19:36:51|2769.68
19:36:52|2769.49
19:36:53|2769.89
19:36:54|2770.2
19:36:55|2769.9
19:36:56|2770.32
19:36:57|2770.32
19:36:58|2770.17
19:36:59|2770.17
19:37:01|2769.77
19:37:02|2769.77
19:37:03|2769.29
19:37:04|2768.94
19:37:05|2768.93
19:37:06|2768.41
19:37:07|2768.89
19:37:07|2768.95
19:37:09|2768.95
19:37:10|2768.95
19:37:11|2768.8
19:37:12|2768.8
19:37:13|2768.8
19:37:14|2769.13
19:37:15|2769.74
19:37:16|2769.74
19:37:17|2769.73
19:37:18|2769.74
19:37:19|2769.74
19:37:20|2769.73
19:37:21|2769.74
19:37:22|2769.74
19:37:23|2769.74
19:37:24|2769.74
19:37:25|2769.74
19:37:26|2770.61
19:37:27|2770.75
19:37:28|2770.75
19:37:29|2771.74
19:37:30|2771.99
19:37:31|2772.
19:37:32|2772.67
19:37:33|2772.68
19:37:34|2772.68
19:37:35|2772.83
19:37:37|2773.38
19:37:38|2773.4
19:37:39|2773.41
19:37:40|2773.41
19:37:41|2773.4
19:37:42|2773.79
19:37:43|2773.79
19:37:44|2773.78
19:37:45|2773.63
19:37:46|2774.
19:37:47|2774.01
19:37:48|2774.48
19:37:50|2774.65
19:37:50|2774.66
19:37:52|2774.5
19:37:52|2774.5
19:37:53|2774.5
19:37:55|2773.71
19:37:56|2773.71
19:37:57|2773.71
19:37:58|2773.7
19:37:59|2773.7
19:38:00|2773.64
19:38:01|2773.45
19:38:02|2772.86
19:38:04|2772.31
19:38:04|2772.32
19:38:05|2772.71
19:38:06|2772.27
19:38:07|2772.27
19:38:08|2772.27
19:38:10|2772.27
19:38:11|2773.01
19:38:12|2773.08
19:38:12|2773.75
19:38:13|2773.85
19:38:14|2774.
19:38:16|2774.43
19:38:17|2774.43
19:38:17|2774.13
19:38:18|2774.9
19:38:19|2774.9
19:38:20|2774.77
19:38:21|2774.76
19:38:23|2774.37
19:38:24|2774.31
19:38:25|2774.31
19:38:26|2774.3
19:38:27|2775.65
19:38:28|2775.64
19:38:29|2775.04
19:38:30|2775.04
19:38:31|2774.63
19:38:33|2774.29
19:38:34|2774.29
19:38:34|2774.29
19:38:36|2774.29
19:38:37|2774.29
19:38:39|2773.53
19:38:40|2773.53
19:38:40|2773.75
19:38:42|2773.9
19:38:43|2773.91
19:38:44|2773.92
19:38:44|2773.92
19:38:45|2773.79
19:38:46|2773.92
19:38:48|2774.46
19:38:49|2774.46
19:38:49|2774.46
19:38:50|2775.
19:38:51|2775.
19:38:52|2774.8
19:38:53|2774.46
19:38:54|2773.83
19:38:56|2773.43
19:38:57|2773.26
19:38:57|2772.54
19:38:59|2772.04
19:39:00|2772.03
19:39:01|2772.02
19:39:02|2772.02
19:39:04|2771.21
19:39:05|2770.65
19:39:05|2770.01
19:39:07|2769.71
19:39:07|2770.01
19:39:08|2770.01
19:39:09|2770.
19:39:10|2769.38
19:39:11|2769.38
19:39:12|2769.38
19:39:13|2769.18
19:39:14|2768.57
19:39:15|2768.97
19:39:16|2768.49
19:39:18|2767.56
19:39:18|2767.56
19:39:19|2765.52
19:39:20|2763.59
19:39:22|2762.03
19:39:23|2762.73
19:39:24|2762.93
19:39:25|2763.61
19:39:25|2763.61
19:39:26|2763.72
19:39:27|2764.49
19:39:28|2764.55
19:39:29|2763.87
19:39:30|2764.6
19:39:32|2764.6
19:39:33|2765.67
19:39:34|2765.66
19:39:35|2765.36
19:39:37|2766.41
19:39:38|2766.36
19:39:39|2766.99
19:39:39|2766.65
19:39:40|2766.66
19:39:41|2766.09
19:39:43|2766.26
19:39:44|2766.26
19:39:45|2765.72
19:39:46|2764.96
19:39:47|2764.64
19:39:48|2764.5
19:39:49|2764.07
19:39:50|2764.48
19:39:51|2764.89
19:39:52|2765.72
19:39:53|2766.32
19:39:54|2766.32
19:39:55|2765.92
19:39:56|2765.5
19:39:57|2764.69
19:39:58|2764.9
19:39:59|2764.87
19:40:00|2765.41
19:40:01|2765.37
19:40:03|2763.67
19:40:04|2762.5
19:40:05|2762.87
19:40:06|2763.24
19:40:07|2763.65
19:40:08|2762.96
19:40:09|2763.37
19:40:10|2764.49
19:40:11|2764.49
19:40:12|2764.42
19:40:13|2764.42
19:40:14|2763.97
19:40:15|2764.
19:40:16|2763.72
19:40:17|2763.73
19:40:18|2763.7
19:40:19|2763.
19:40:20|2763.01
19:40:21|2763.01
19:40:22|2763.01
19:40:23|2763.01
19:40:24|2763.23
19:40:26|2762.77
19:40:26|2762.77
19:40:27|2763.33
19:40:28|2763.33
19:40:29|2763.33
19:40:30|2763.04
19:40:32|2763.05
19:40:33|2762.55
19:40:34|2762.97
19:40:35|2763.
19:40:36|2762.93
19:40:38|2762.54
19:40:39|2762.61
19:40:39|2762.77
19:40:40|2762.78
19:40:42|2762.62
19:40:43|2762.77
19:40:44|2762.57
19:40:45|2762.57
19:40:46|2762.39
19:40:47|2762.41
19:40:48|2762.53
19:40:49|2762.03
19:40:49|2762.03
19:40:50|2761.88
19:40:52|2761.88
19:40:53|2761.87
19:40:54|2761.86
19:40:54|2761.68
19:40:56|2761.68
19:40:56|2761.61
19:40:58|2761.03
19:40:59|2761.03
19:41:00|2761.38
19:41:01|2761.07
19:41:01|2761.08
19:41:03|2761.08
19:41:04|2761.45
19:41:05|2761.45
19:41:07|2761.04
19:41:07|2761.71
19:41:09|2761.68
19:41:10|2762.
19:41:11|2761.99
19:41:12|2762.
19:41:13|2762.
19:41:14|2762.36
19:41:15|2761.88
19:41:16|2761.88
19:41:17|2761.71
19:41:17|2761.7
19:41:19|2761.81
19:41:20|2761.91
19:41:21|2761.73
19:41:21|2761.73
19:41:23|2761.73
19:41:24|2761.73
19:41:25|2761.72
19:41:26|2761.73
19:41:27|2761.73
19:41:28|2761.86
19:41:28|2761.87
19:41:30|2761.87
19:41:31|2761.87
19:41:32|2762.52
19:41:33|2762.78
19:41:34|2763.
19:41:35|2763.3
19:41:36|2763.3
19:41:37|2762.77
19:41:38|2762.77
19:41:39|2763.29
19:41:39|2764.32
19:41:41|2764.41
19:41:42|2763.99
19:41:42|2764.
19:41:43|2764.19
19:41:44|2764.
19:41:47|2764.
19:41:48|2764.18
19:41:49|2764.29
19:41:49|2764.31
19:41:51|2763.64
19:41:52|2764.2
19:41:52|2763.99
19:41:54|2763.68
19:41:55|2763.68
19:41:56|2763.68
19:41:57|2763.9
19:41:58|2764.06
19:42:00|2763.94
19:42:00|2763.93
19:42:01|2763.67
19:42:02|2763.66
19:42:03|2763.08
19:42:04|2763.54
19:42:05|2763.66
19:42:06|2763.6
19:42:07|2763.01
19:42:08|2763.01
19:42:09|2763.01
19:42:10|2763.3
19:42:12|2763.42
19:42:13|2763.63
19:42:14|2763.96
19:42:16|2765.11
19:42:16|2765.11
19:42:17|2766.43
19:42:18|2766.67
19:42:19|2766.95
19:42:20|2766.89
19:42:21|2766.89
19:42:22|2766.71
19:42:24|2766.67
19:42:26|2766.44
19:42:26|2765.63
19:42:27|2765.01
19:42:28|2765.41
19:42:29|2764.71
19:42:30|2764.71
19:42:31|2764.46
19:42:32|2764.34
19:42:33|2763.25
19:42:34|2763.25
19:42:36|2763.63
19:42:37|2763.63
19:42:39|2763.66
19:42:39|2764.45
19:42:41|2764.05
19:42:43|2764.04
19:42:45|2764.69
19:42:45|2764.69
19:42:46|2764.92
19:42:47|2764.92
19:42:48|2764.55
19:42:49|2764.07
19:42:51|2764.36
19:42:52|2764.65
19:42:53|2764.65
19:42:53|2764.28
19:42:55|2764.28
19:42:56|2764.28
19:42:57|2764.28
19:42:58|2764.28
19:42:58|2764.24
19:43:00|2764.25
19:43:01|2764.03
19:43:02|2763.7
19:43:03|2763.88
19:43:03|2763.87
19:43:06|2764.25
19:43:07|2764.39
19:43:08|2764.38
19:43:08|2764.39
19:43:10|2764.39
19:43:11|2765.
19:43:12|2765.
19:43:13|2765.
19:43:14|2765.
19:43:14|2764.98
19:43:15|2764.62
19:43:17|2763.92
19:43:18|2763.21
19:43:19|2763.22
19:43:20|2763.6
19:43:21|2763.63
19:43:21|2763.92
19:43:23|2763.92
19:43:24|2763.92
19:43:25|2763.92
19:43:26|2764.06
19:43:26|2763.25
19:43:28|2763.48
19:43:28|2763.91
19:43:30|2763.92
19:43:31|2764.07
19:43:31|2764.25
19:43:33|2763.85
19:43:34|2763.84
19:43:34|2763.85
19:43:36|2763.84
19:43:36|2763.85
19:43:38|2763.48
19:43:39|2763.17
19:43:41|2763.58
19:43:41|2763.58
19:43:42|2763.92
19:43:43|2763.91
19:43:44|2763.72
19:43:45|2763.72
19:43:46|2763.92
19:43:47|2763.92
19:43:48|2763.92
19:43:49|2763.92
19:43:50|2763.69
19:43:51|2763.69
19:43:52|2763.04
19:43:54|2763.25
19:43:54|2763.25
19:43:55|2763.25
19:43:56|2763.24
19:43:57|2763.92
19:43:58|2763.94
19:43:59|2763.94
19:44:00|2763.96
19:44:02|2763.95
19:44:03|2764.12
19:44:04|2764.12
19:44:06|2763.91
19:44:06|2763.92
19:44:07|2763.92
19:44:08|2763.91
19:44:09|2763.91
19:44:10|2763.91
19:44:11|2763.92
19:44:12|2763.74
19:44:13|2763.74
19:44:14|2764.24
19:44:15|2763.77
19:44:16|2763.73
19:44:17|2763.2
19:44:18|2763.32
19:44:19|2763.71
19:44:20|2763.55
19:44:22|2763.69
19:44:22|2763.7
19:44:23|2763.69
19:44:25|2763.57
19:44:26|2763.7
19:44:27|2763.76
19:44:29|2764.79
19:44:29|2764.79
19:44:30|2764.79
19:44:31|2764.79
19:44:32|2764.79
19:44:33|2764.79
19:44:34|2764.99
19:44:35|2764.99
19:44:36|2765.
19:44:38|2764.42
19:44:38|2764.26
19:44:41|2764.33
19:44:42|2764.48
19:44:44|2764.63
19:44:44|2764.63
19:44:45|2764.63
19:44:46|2764.63
19:44:47|2764.65
19:44:49|2764.64
19:44:49|2764.65
19:44:50|2764.65
19:44:51|2764.99
19:44:52|2765.
19:44:53|2765.
19:44:54|2765.63
19:44:55|2765.63
19:44:56|2765.82
19:44:57|2766.
19:44:58|2766.
19:44:59|2766.
19:45:00|2766.
19:45:02|2764.99
19:45:04|2764.7
19:45:05|2764.01
19:45:06|2764.01
19:45:06|2763.8
19:45:08|2764.2
19:45:09|2764.6
19:45:11|2763.53
19:45:11|2763.48
19:45:12|2763.48
19:45:13|2763.31
19:45:14|2763.31
19:45:15|2763.31
19:45:16|2762.73
19:45:17|2762.74
19:45:18|2762.04
19:45:19|2762.04
19:45:20|2762.03
19:45:21|2762.04
19:45:22|2762.73
19:45:23|2763.06
19:45:24|2763.1
19:45:25|2763.1
19:45:26|2763.1
19:45:27|2763.1
19:45:29|2763.57
19:45:30|2763.57
19:45:31|2763.96
19:45:32|2764.
19:45:33|2764.27
19:45:34|2764.27
19:45:35|2764.27
19:45:35|2763.98
19:45:37|2763.86
19:45:37|2763.58
19:45:40|2763.11
19:45:41|2763.1
19:45:43|2763.1
19:45:43|2763.1
19:45:44|2764.
19:45:46|2764.
19:45:46|2764.
19:45:48|2764.
19:45:49|2764.
19:45:49|2764.32
19:45:50|2764.32
19:45:51|2764.32
19:45:52|2764.33
19:45:53|2764.33
19:45:55|2764.33
19:45:56|2763.92
19:45:57|2763.92
19:45:58|2764.27
19:45:59|2764.26
19:46:00|2764.26
19:46:01|2764.28
19:46:03|2764.27
19:46:04|2763.8
19:46:06|2763.96
19:46:06|2764.37
19:46:08|2764.63
19:46:09|2764.98
19:46:10|2764.98
19:46:11|2764.99
19:46:12|2764.99
19:46:13|2764.99
19:46:14|2764.99
19:46:15|2764.99
19:46:17|2764.99
19:46:17|2765.
19:46:18|2765.
19:46:20|2764.99
19:46:21|2765.
19:46:22|2765.88
19:46:22|2766.
19:46:24|2766.04
19:46:24|2766.19
19:46:26|2766.18
19:46:27|2766.
19:46:28|2765.56
19:46:29|2765.21
19:46:30|2764.58
19:46:31|2764.58
19:46:32|2764.81
19:46:32|2764.83
19:46:33|2764.83
19:46:35|2765.12
19:46:35|2765.53
19:46:36|2765.24
19:46:38|2765.24
19:46:38|2765.1
19:46:40|2764.52
19:46:41|2764.53
19:46:42|2764.53
19:46:43|2764.53
19:46:44|2764.53
19:46:45|2764.53
19:46:46|2764.52
19:46:47|2764.52
19:46:48|2764.53
19:46:49|2764.53
19:46:50|2764.53
19:46:51|2764.54
19:46:52|2764.54
19:46:53|2764.69
19:46:55|2764.68
19:46:56|2764.71
19:46:56|2764.71
19:46:57|2764.89
19:46:58|2765.04
19:46:59|2765.2
19:47:00|2764.96
19:47:02|2764.97
19:47:03|2765.66
19:47:05|2765.66
19:47:05|2766.29
19:47:06|2766.48
19:47:08|2766.47
19:47:08|2766.53
19:47:10|2766.85
19:47:11|2766.87
19:47:12|2766.87
19:47:12|2766.86
19:47:14|2766.49
19:47:15|2766.48
19:47:16|2766.48
19:47:17|2766.48
19:47:18|2766.48
19:47:18|2766.48
19:47:20|2766.48
19:47:21|2766.47
19:47:22|2766.67
19:47:23|2766.69
19:47:24|2766.86
19:47:25|2767.35
19:47:25|2767.71
19:47:27|2767.72
19:47:27|2770.17
19:47:29|2770.38
19:47:30|2770.76
19:47:31|2770.78
19:47:32|2770.76
19:47:32|2770.4
19:47:33|2770.
19:47:35|2769.72
19:47:36|2769.99
19:47:37|2770.75
19:47:37|2770.82
19:47:39|2770.81
19:47:39|2770.49
19:47:41|2770.5
19:47:42|2769.62
19:47:43|2769.7
19:47:45|2769.71
19:47:45|2769.93
19:47:46|2770.51
19:47:48|2770.5
19:47:48|2769.74
19:47:49|2769.74
19:47:51|2769.63
19:47:52|2769.34
19:47:53|2769.
19:47:53|2769.
19:47:54|2769.01
19:47:55|2769.
19:47:57|2768.96
19:47:57|2768.8
19:47:58|2768.71
19:48:00|2768.04
19:48:01|2768.46
19:48:02|2769.57
19:48:02|2769.91
19:48:04|2769.92
19:48:05|2769.96
19:48:07|2770.11
19:48:08|2769.63
19:48:09|2769.87
19:48:10|2769.87
19:48:11|2770.38
19:48:13|2770.38
19:48:13|2770.44
19:48:15|2770.62
19:48:15|2770.62
19:48:16|2770.75
19:48:18|2770.73
19:48:19|2770.73
19:48:20|2770.51
19:48:21|2770.51
19:48:22|2770.5
19:48:23|2770.39
19:48:24|2770.39
19:48:25|2770.39
19:48:26|2770.39
19:48:27|2770.51
19:48:28|2771.38
19:48:29|2771.
19:48:30|2770.96
19:48:31|2770.24
19:48:32|2770.04
19:48:33|2769.67
19:48:34|2769.33
19:48:35|2769.33
19:48:36|2769.33
19:48:37|2769.33
19:48:38|2769.12
19:48:39|2769.01
19:48:40|2769.01
19:48:41|2769.01
19:48:42|2769.01
19:48:43|2768.96
19:48:45|2768.96
19:48:46|2768.96
19:48:47|2768.96
19:48:48|2768.95
19:48:49|2768.95
19:48:50|2768.81
19:48:52|2768.93
19:48:53|2768.94
19:48:53|2768.95
19:48:54|2768.96
19:48:56|2768.69
19:48:57|2768.6
19:48:58|2768.55
19:48:59|2768.55
19:48:59|2768.55
19:49:00|2768.55
19:49:01|2768.55
19:49:03|2768.07
19:49:04|2768.01
19:49:05|2768.01
19:49:05|2768.02
19:49:07|2768.02
19:49:08|2768.02
19:49:09|2768.02
19:49:10|2767.87
19:49:11|2767.86
19:49:12|2767.87
19:49:13|2767.87
19:49:14|2767.87
19:49:15|2767.87
19:49:16|2767.4
19:49:17|2767.39
19:49:19|2767.4
19:49:20|2767.03
19:49:21|2767.03
19:49:21|2767.03
19:49:23|2767.03
19:49:23|2767.37
19:49:24|2767.39
19:49:25|2767.39
19:49:27|2767.4
19:49:28|2767.39
19:49:30|2767.38
19:49:31|2767.38
19:49:32|2767.77
19:49:33|2767.77
19:49:33|2767.77
19:49:34|2768.21
19:49:35|2768.21
19:49:36|2768.21
19:49:37|2768.21
19:49:38|2768.34
19:49:39|2768.13
19:49:40|2767.84
19:49:41|2767.84
19:49:42|2767.83
19:49:44|2767.84
19:49:45|2767.84
19:49:46|2767.83
19:49:47|2767.62
19:49:48|2767.62
19:49:49|2767.62
19:49:49|2767.46
19:49:50|2766.63
19:49:51|2765.97
19:49:52|2765.97
19:49:54|2765.97
19:49:56|2766.1
19:49:56|2766.1
19:49:57|2766.1
19:49:58|2766.12
19:49:59|2766.47
19:50:00|2767.65
19:50:01|2766.83
19:50:02|2767.17
19:50:04|2767.26
19:50:06|2767.33
19:50:07|2768.17
19:50:09|2768.22
19:50:10|2767.85
19:50:11|2767.85
19:50:12|2768.5
19:50:12|2767.94
19:50:14|2768.12
19:50:15|2768.12
19:50:16|2767.86
19:50:17|2768.09
19:50:18|2767.78
19:50:19|2767.77
19:50:20|2767.78
19:50:21|2767.25
19:50:22|2767.1
19:50:24|2767.21
19:50:25|2767.21
19:50:26|2767.77
19:50:27|2767.95
19:50:28|2767.95
19:50:29|2767.95
19:50:30|2768.13
19:50:31|2768.44
19:50:32|2768.87
19:50:33|2768.95
19:50:34|2769.
19:50:35|2769.
19:50:36|2768.99
19:50:37|2768.53
19:50:38|2768.22
19:50:39|2768.22
19:50:40|2768.22
19:50:41|2768.22
19:50:42|2768.26
19:50:44|2768.94
19:50:46|2769.61
19:50:46|2769.63
19:50:48|2769.62
19:50:48|2769.46
19:50:50|2769.45
19:50:51|2769.99
19:50:52|2770.
19:50:53|2770.6
19:50:54|2770.88
19:50:55|2771.29
19:50:56|2771.39
19:50:57|2771.38
19:50:57|2772.32
19:50:59|2772.32
19:50:59|2772.12
19:51:01|2771.49
19:51:02|2771.7
19:51:02|2772.
19:51:04|2772.27
19:51:05|2772.56
19:51:07|2772.04
19:51:08|2771.45
19:51:10|2771.19
19:51:11|2770.5
19:51:11|2770.73
19:51:12|2770.28
19:51:14|2770.28
19:51:15|2770.13
19:51:15|2770.13
19:51:17|2770.
19:51:18|2769.96
19:51:19|2769.52
19:51:21|2770.01
19:51:21|2770.28
19:51:23|2771.42
19:51:24|2771.42
19:51:25|2771.42
19:51:26|2772.26
19:51:28|2772.14
19:51:28|2772.14
19:51:30|2773.53
19:51:31|2773.53
19:51:32|2773.99
19:51:33|2774.13
19:51:34|2774.48
19:51:35|2774.18
19:51:36|2773.53
19:51:37|2773.8
19:51:38|2773.79
19:51:39|2773.38
19:51:40|2772.83
19:51:41|2772.59
19:51:42|2772.59
19:51:43|2773.09
19:51:44|2773.52
19:51:46|2773.
19:51:47|2773.
19:51:48|2772.01
19:51:49|2772.01
19:51:50|2772.01
19:51:51|2771.13
19:51:52|2771.33
19:51:53|2771.34
19:51:54|2771.33
19:51:55|2771.33
19:51:56|2771.34
19:51:57|2771.34
19:51:58|2771.34
19:51:59|2771.34
19:52:01|2771.13
19:52:01|2771.01
19:52:02|2771.01
19:52:03|2771.01
19:52:04|2771.01
19:52:05|2771.01
19:52:06|2771.59
19:52:08|2771.66
19:52:09|2772.04
19:52:10|2772.04
19:52:11|2772.04
19:52:12|2772.01
19:52:13|2771.27
19:52:14|2771.27
19:52:15|2771.27
19:52:16|2771.27
19:52:17|2771.27
19:52:18|2771.27
19:52:19|2771.27
19:52:20|2771.27
19:52:21|2771.63
19:52:22|2772.11
19:52:23|2772.31
19:52:24|2772.31
19:52:25|2772.87
19:52:26|2773.22
19:52:27|2772.91
19:52:28|2772.91
19:52:29|2772.49
19:52:30|2772.17
19:52:31|2771.81
19:52:32|2772.26
19:52:33|2772.27
19:52:34|2772.6
19:52:36|2772.61
19:52:37|2772.89
19:52:38|2772.88
19:52:39|2772.88
19:52:40|2772.89
19:52:41|2772.89
19:52:42|2772.89
19:52:43|2773.37
19:52:44|2773.37
19:52:45|2774.
19:52:46|2774.13
19:52:48|2773.88
19:52:48|2773.88
19:52:49|2773.88
19:52:51|2773.53
19:52:51|2773.21
19:52:52|2773.21
19:52:53|2773.21
19:52:55|2773.21
19:52:56|2773.21
19:52:57|2773.21
19:52:58|2773.64
19:53:00|2773.57
19:53:01|2773.35
19:53:01|2773.34
19:53:03|2773.35
19:53:03|2773.34
19:53:04|2773.35
19:53:06|2773.35
19:53:07|2773.35
19:53:09|2773.39
19:53:09|2773.39
19:53:11|2773.39
19:53:13|2773.96
19:53:13|2773.96
19:53:14|2773.96
19:53:16|2773.96
19:53:16|2774.05
19:53:17|2774.05
19:53:19|2774.17
19:53:19|2774.32
19:53:20|2774.32
19:53:21|2774.47
19:53:23|2774.68
19:53:23|2774.98
19:53:24|2774.99
19:53:25|2775.75
19:53:26|2775.74
19:53:28|2775.15
19:53:28|2775.15
19:53:30|2775.11
19:53:31|2775.11
19:53:31|2775.11
19:53:33|2775.01
19:53:33|2775.31
19:53:34|2775.32
19:53:35|2775.01
19:53:36|2775.01
19:53:38|2775.01
19:53:38|2774.99
19:53:40|2774.99
19:53:40|2774.99
19:53:41|2774.98
19:53:43|2774.69
19:53:44|2774.69
19:53:45|2774.7
19:53:46|2774.7
19:53:47|2774.04
19:53:48|2774.62
19:53:49|2774.62
19:53:50|2774.64
19:53:51|2774.64
19:53:52|2774.64
19:53:53|2774.64
19:53:54|2774.43
19:53:56|2774.43
19:53:57|2774.42
19:53:58|2774.43
19:53:59|2774.87
19:54:00|2774.88
19:54:02|2775.2
19:54:03|2775.67
19:54:04|2775.87
19:54:04|2775.87
19:54:06|2775.88
19:54:07|2775.94
19:54:08|2775.94
19:54:09|2775.95
19:54:10|2775.68
19:54:11|2776.17
19:54:12|2776.18
19:54:13|2776.18
19:54:14|2776.17
19:54:15|2776.17
19:54:16|2776.17
19:54:17|2776.17
19:54:18|2775.89
19:54:19|2775.89
19:54:20|2776.19
19:54:21|2776.4
19:54:22|2776.46
19:54:23|2776.62
19:54:24|2777.23
19:54:25|2777.24
19:54:26|2777.44
19:54:27|2777.81
19:54:28|2778.29
19:54:29|2778.23
19:54:30|2778.
19:54:31|2777.63
19:54:32|2777.24
19:54:33|2777.47
19:54:34|2777.46
19:54:35|2777.47
19:54:36|2777.47
19:54:37|2777.68
19:54:38|2777.7
19:54:39|2777.7
19:54:40|2777.85
19:54:41|2778.66
19:54:43|2778.87
19:54:43|2778.67
19:54:45|2778.38
19:54:46|2777.81
19:54:47|2778.23
19:54:48|2778.46
19:54:49|2778.47
19:54:49|2778.47
19:54:50|2778.47
19:54:51|2778.69
19:54:53|2778.79
19:54:53|2778.79
19:54:54|2778.78
19:54:55|2778.46
19:54:56|2778.31
19:54:57|2778.48
19:54:59|2778.93
19:55:00|2778.94
19:55:00|2779.5
19:55:02|2779.55
19:55:03|2779.7
19:55:04|2779.71
19:55:05|2779.71
19:55:07|2777.54
19:55:08|2777.54
19:55:09|2777.34
19:55:10|2776.93
19:55:12|2776.93
19:55:13|2777.27
19:55:14|2777.77
19:55:16|2777.86
19:55:16|2777.77
19:55:17|2777.26
19:55:19|2776.94
19:55:19|2776.95
19:55:21|2776.73
19:55:22|2776.25
19:55:23|2775.74
19:55:24|2775.21
19:55:24|2775.21
19:55:25|2775.21
19:55:27|2775.2
19:55:27|2774.69
19:55:29|2774.49
19:55:29|2774.38
19:55:30|2774.37
19:55:31|2774.37
19:55:33|2774.38
19:55:34|2774.53
19:55:35|2774.69
19:55:36|2775.2
19:55:37|2775.59
19:55:38|2775.99
19:55:39|2775.99
19:55:40|2775.8
19:55:41|2776.06
19:55:43|2776.87
19:55:43|2777.08
19:55:44|2777.53
19:55:46|2777.54
19:55:46|2777.53
19:55:47|2777.53
19:55:49|2777.5
19:55:50|2777.33
19:55:51|2777.49
19:55:52|2777.49
19:55:53|2777.49
19:55:54|2777.49
19:55:56|2777.5
19:55:56|2777.49
19:55:58|2777.49
19:55:59|2777.49
19:55:59|2777.5
19:56:01|2777.89
19:56:01|2778.32
19:56:02|2778.04
19:56:03|2778.04
19:56:04|2777.58
19:56:06|2777.3
19:56:06|2777.05
19:56:08|2776.71
19:56:08|2776.71
19:56:10|2776.58
19:56:11|2776.96
19:56:12|2776.96
19:56:14|2777.29
19:56:15|2777.29
19:56:16|2777.29
19:56:17|2777.29
19:56:19|2777.3
19:56:20|2777.29
19:56:21|2777.39
19:56:22|2777.63
19:56:23|2777.89
19:56:24|2777.88
19:56:25|2777.68
19:56:26|2777.53
19:56:27|2777.51
19:56:28|2777.51
19:56:29|2777.51
19:56:30|2777.51
19:56:31|2777.49
19:56:32|2777.49
19:56:33|2777.3
19:56:35|2777.31
19:56:36|2777.31
19:56:37|2777.3
19:56:38|2777.31
19:56:39|2777.3
19:56:40|2777.3
19:56:41|2777.3
19:56:42|2777.31
19:56:43|2777.31
19:56:44|2777.3
19:56:45|2777.35
19:56:46|2777.58
19:56:47|2777.59
19:56:48|2777.58
19:56:49|2777.58
19:56:50|2777.31
19:56:51|2777.3
19:56:52|2777.3
19:56:53|2777.31
19:56:54|2777.31
19:56:56|2777.31
19:56:56|2777.31
19:56:58|2777.31
19:56:58|2777.23
19:57:00|2776.5
19:57:02|2776.49
19:57:03|2776.49
19:57:04|2776.8
19:57:05|2776.88
19:57:06|2776.9
19:57:06|2777.
19:57:08|2777.02
19:57:09|2777.02
19:57:09|2777.5
19:57:11|2777.64
19:57:11|2777.64
19:57:13|2777.64
19:57:13|2777.64
19:57:15|2777.65
19:57:16|2777.65
19:57:16|2777.64
19:57:18|2777.64
19:57:19|2777.65
19:57:19|2777.29
19:57:21|2777.29
19:57:21|2776.93
19:57:23|2776.8
19:57:23|2776.8
19:57:25|2776.8
19:57:26|2776.79
19:57:27|2776.77
19:57:27|2776.76
19:57:28|2776.34
19:57:30|2776.35
19:57:31|2776.35
19:57:31|2776.34
19:57:33|2775.67
19:57:34|2775.68
19:57:35|2774.41
19:57:36|2774.81
19:57:37|2774.81
19:57:38|2774.95
19:57:39|2774.89
19:57:40|2775.35
19:57:41|2775.65
19:57:42|2775.66
19:57:43|2775.66
19:57:44|2775.99
19:57:45|2776.34
19:57:46|2776.35
19:57:47|2776.35
19:57:48|2776.78
19:57:49|2776.72
19:57:50|2776.71
19:57:52|2776.52
19:57:53|2776.52
19:57:54|2776.52
19:57:56|2776.37
19:57:56|2776.37
19:57:57|2776.29
19:57:59|2776.29
19:58:00|2776.29
19:58:00|2776.62
19:58:02|2776.63
19:58:03|2776.99
19:58:04|2776.99
19:58:04|2776.99
19:58:05|2777.18
19:58:06|2777.18
19:58:08|2777.18
19:58:09|2777.17
19:58:10|2777.17
19:58:10|2777.17
19:58:11|2777.17
19:58:13|2775.46
19:58:14|2775.21
19:58:15|2775.21
19:58:16|2775.2
19:58:17|2775.2
19:58:19|2775.53
19:58:19|2775.52
19:58:20|2775.52
19:58:21|2775.52
19:58:23|2775.52
19:58:23|2775.57
19:58:25|2775.57
19:58:26|2775.85
19:58:27|2776.11
19:58:27|2776.56
19:58:29|2776.3
19:58:30|2776.3
19:58:31|2776.3
19:58:32|2776.31
19:58:33|2776.3
19:58:34|2776.8
19:58:35|2777.
19:58:36|2777.
19:58:37|2776.99
19:58:38|2776.99
19:58:39|2776.99
19:58:40|2777.
19:58:41|2777.51
19:58:42|2777.51
19:58:43|2777.91
19:58:44|2777.91
19:58:45|2777.92
19:58:46|2777.92
19:58:47|2777.92
19:58:48|2778.26
19:58:49|2778.54
19:58:50|2776.86
19:58:51|2776.87
19:58:52|2777.14
19:58:54|2777.5
19:58:54|2777.61
19:58:56|2777.38
19:58:58|2777.05
19:58:59|2777.05
19:59:00|2777.05
19:59:01|2776.45
19:59:01|2776.45
19:59:03|2776.67
19:59:03|2776.67
19:59:05|2776.67
19:59:06|2776.57
19:59:08|2776.46
19:59:08|2776.46
19:59:09|2775.64
19:59:11|2775.11
19:59:12|2775.16
19:59:13|2775.16
19:59:15|2774.76
19:59:15|2774.95
19:59:16|2774.67
19:59:17|2774.77
19:59:19|2774.07
19:59:19|2774.07
19:59:21|2774.07
19:59:23|2773.78
19:59:23|2773.58
19:59:25|2773.01
19:59:26|2773.01
19:59:27|2772.78
19:59:28|2773.1
19:59:30|2773.63
19:59:30|2773.85
19:59:31|2773.85
19:59:32|2773.84
19:59:33|2773.84
19:59:34|2773.56
19:59:35|2773.47
19:59:36|2773.3
19:59:37|2773.3
19:59:38|2773.54
19:59:39|2773.54
19:59:40|2773.67
19:59:41|2773.67
19:59:42|2773.67
19:59:43|2773.11
19:59:45|2773.11
19:59:46|2773.11
19:59:47|2772.77
19:59:47|2772.77
19:59:49|2772.77
19:59:49|2772.77
19:59:51|2772.78
19:59:52|2771.95
19:59:52|2771.94
19:59:54|2771.95
19:59:55|2771.95
19:59:55|2772.19
19:59:57|2772.56
19:59:57|2772.65
19:59:58|2772.41
19:59:59|2773.21
20:00:00|2773.52
20:00:01|2772.59
20:00:03|2772.69
20:00:04|2773.44
20:00:05|2772.72
20:00:06|2772.73
20:00:07|2772.55
20:00:08|2772.54
20:00:10|2771.48
20:00:10|2771.7
20:00:11|2771.88
20:00:12|2771.88
20:00:13|2772.08
20:00:15|2772.73
20:00:16|2772.84
20:00:17|2772.84
20:00:18|2772.84
20:00:19|2772.43
20:00:20|2773.
20:00:21|2773.17
20:00:22|2773.21
20:00:23|2773.21
20:00:24|2773.2
20:00:26|2772.32
20:00:26|2772.01
20:00:28|2771.87
20:00:28|2771.65
20:00:29|2771.65
20:00:31|2771.65
20:00:32|2771.65
20:00:33|2771.65
20:00:34|2771.95
20:00:34|2772.16
20:00:36|2772.16
20:00:37|2771.69
20:00:38|2771.68
20:00:38|2771.68
20:00:39|2771.68
20:00:41|2771.68
20:00:41|2771.68
20:00:43|2771.69
20:00:43|2771.68
20:00:44|2771.61
20:00:46|2771.69
20:00:46|2772.12
20:00:48|2772.25
20:00:49|2772.3
20:00:49|2772.3
20:00:50|2772.3
20:00:52|2771.94
20:00:52|2771.94
20:00:53|2771.94
20:00:55|2771.9
20:00:56|2771.9
20:00:58|2772.15
20:00:59|2772.24
20:00:59|2772.24
20:01:01|2772.23
20:01:02|2772.23
20:01:03|2772.24
20:01:04|2772.24
20:01:06|2771.91
20:01:07|2771.9
20:01:07|2771.9
20:01:08|2771.72
20:01:09|2771.34
20:01:12|2771.34
20:01:13|2771.34
20:01:13|2771.34
20:01:15|2771.33
20:01:16|2771.29
20:01:17|2771.29
20:01:18|2770.71
20:01:19|2770.71
20:01:21|2770.71
20:01:22|2770.7
20:01:23|2770.7
20:01:25|2770.01
20:01:26|2770.02
20:01:27|2770.01
20:01:28|2770.01
20:01:28|2770.01
20:01:30|2770.02
20:01:30|2769.98
20:01:31|2769.99
20:01:32|2769.99
20:01:34|2769.74
20:01:35|2769.71
20:01:36|2769.12
20:01:37|2769.12
20:01:37|2769.47
20:01:38|2769.46
20:01:39|2769.46
20:01:40|2769.46
20:01:41|2769.46
20:01:43|2769.46
20:01:44|2769.47
20:01:45|2769.47
20:01:46|2769.46
20:01:47|2769.46
20:01:48|2769.47
20:01:49|2769.21
20:01:50|2769.21
20:01:51|2769.21
20:01:52|2769.2
20:01:53|2769.01
20:01:54|2769.
20:01:56|2769.37
20:01:57|2769.37
20:01:58|2769.37
20:01:58|2769.37
20:02:00|2769.38
20:02:00|2769.09
20:02:01|2769.
20:02:02|2768.83
20:02:03|2768.43
20:02:04|2768.42
20:02:06|2768.42
20:02:07|2768.3
20:02:08|2768.21
20:02:08|2768.22
20:02:09|2767.9
20:02:11|2767.83
20:02:12|2767.83
20:02:13|2767.84
20:02:13|2768.19
20:02:14|2768.88
20:02:16|2768.89
20:02:17|2768.88
20:02:18|2768.74
20:02:20|2768.93
20:02:21|2768.93
20:02:22|2768.93
20:02:23|2768.94
20:02:24|2768.93
20:02:26|2768.96
20:02:27|2768.97
20:02:27|2769.38
20:02:29|2769.44
20:02:30|2769.74
20:02:32|2770.
20:02:33|2769.99
20:02:33|2769.99
20:02:34|2769.99
20:02:35|2770.
20:02:36|2770.
20:02:37|2770.
20:02:39|2770.
20:02:40|2770.
20:02:41|2770.12
20:02:42|2770.13
20:02:43|2770.13
20:02:45|2770.12
20:02:45|2770.43
20:02:47|2770.13
20:02:48|2770.57
20:02:48|2770.73
20:02:50|2770.15
20:02:51|2770.46
20:02:52|2770.29
20:02:53|2770.3
20:02:54|2770.3
20:02:55|2770.3
20:02:57|2770.29
20:02:58|2770.3
20:02:58|2770.3
20:03:00|2770.3
20:03:01|2770.39
20:03:02|2770.39
20:03:04|2770.39
20:03:04|2770.3
20:03:06|2770.13
20:03:06|2769.64
20:03:08|2769.04
20:03:08|2768.81
20:03:09|2768.81
20:03:11|2768.75
20:03:12|2767.65
20:03:13|2767.01
20:03:14|2767.01
20:03:15|2767.43
20:03:16|2766.93
20:03:17|2766.93
20:03:18|2767.15
20:03:19|2767.15
20:03:20|2767.16
20:03:21|2767.16
20:03:22|2767.16
20:03:24|2766.9
20:03:24|2766.86
20:03:25|2766.87
20:03:27|2766.87
20:03:28|2766.86
20:03:29|2766.85
20:03:30|2766.86
20:03:32|2766.85
20:03:33|2766.85
20:03:33|2766.85
20:03:34|2766.85
20:03:36|2766.86
20:03:37|2766.86
20:03:38|2766.85
20:03:39|2766.85
20:03:40|2766.85
20:03:41|2766.85
20:03:42|2766.85
20:03:43|2767.
20:03:44|2767.
20:03:46|2767.07
20:03:47|2767.36
20:03:48|2767.36
20:03:48|2767.37
20:03:50|2767.6
20:03:51|2767.61
20:03:51|2767.74
20:03:53|2767.73
20:03:54|2767.74
20:03:55|2767.73
20:03:56|2767.74
20:03:58|2767.36
20:03:59|2767.36
20:04:01|2767.32
20:04:01|2767.14
20:04:03|2767.13
20:04:04|2767.14
20:04:05|2767.14
20:04:06|2767.88
20:04:07|2767.98
20:04:08|2767.98
20:04:09|2767.98
20:04:09|2767.98
20:04:11|2767.99
20:04:12|2767.74
20:04:13|2767.94
20:04:14|2767.99
20:04:15|2767.99
20:04:16|2767.61
20:04:16|2767.61
20:04:17|2767.61
20:04:20|2767.57
20:04:20|2767.57
20:04:22|2767.57
20:04:23|2767.47
20:04:23|2767.47
20:04:25|2767.26
20:04:27|2767.26
20:04:27|2767.26
20:04:29|2767.25
20:04:30|2767.26
20:04:30|2767.26
20:04:31|2767.26
20:04:33|2767.25
20:04:34|2767.25
20:04:35|2767.26
20:04:36|2767.26
20:04:37|2767.25
20:04:37|2767.25
20:04:39|2767.25
20:04:39|2767.23
20:04:41|2767.23
20:04:42|2767.2
20:04:43|2766.74
20:04:44|2767.52
20:04:45|2767.58
20:04:46|2767.62
20:04:47|2767.61
20:04:48|2767.65
20:04:48|2767.65
20:04:50|2767.65
20:04:51|2768.16
20:04:51|2769.
20:04:52|2769.34
20:04:54|2769.34
20:04:54|2769.34
20:04:56|2769.34
20:04:56|2769.35
20:04:59|2769.34
20:05:00|2769.14
20:05:02|2769.14
20:05:02|2769.13
20:05:04|2769.14
20:05:06|2769.14
20:05:06|2769.14
20:05:07|2769.14
20:05:08|2768.73
20:05:09|2768.73
20:05:10|2768.08
20:05:11|2768.07
20:05:12|2768.08
20:05:14|2768.21
20:05:16|2768.36
20:05:17|2768.36
20:05:18|2768.36
20:05:19|2768.
20:05:20|2767.79
20:05:21|2767.79
20:05:22|2767.79
20:05:23|2767.79
20:05:24|2767.79
20:05:25|2767.72
20:05:26|2767.71
20:05:27|2767.32
20:05:29|2766.8
20:05:30|2766.8
20:05:30|2766.94
20:05:31|2767.03
20:05:32|2767.03
20:05:34|2767.03
20:05:35|2767.03
20:05:35|2767.03
20:05:36|2767.08
20:05:38|2767.16
20:05:38|2767.16
20:05:39|2767.15
20:05:41|2767.15
20:05:41|2767.15
20:05:42|2767.15
20:05:44|2767.25
20:05:44|2767.24
20:05:46|2767.24
20:05:46|2767.39
20:05:47|2768.
20:05:48|2768.
20:05:49|2768.25
20:05:50|2768.25
20:05:51|2768.26
20:05:52|2768.71
20:05:54|2768.93
20:05:55|2768.93
20:05:55|2768.99
20:05:56|2768.99
20:05:58|2768.99
20:05:59|2768.98
20:06:01|2770.9
20:06:02|2771.02
20:06:02|2771.29
20:06:03|2771.5
20:06:05|2770.51
20:06:05|2770.5
20:06:07|2770.49
20:06:08|2770.15
20:06:09|2770.15
20:06:10|2769.92
20:06:11|2769.91
20:06:13|2769.58
20:06:13|2769.58
20:06:14|2769.5
20:06:15|2769.49
20:06:16|2769.49
20:06:17|2769.5
20:06:19|2769.47
20:06:20|2769.28
20:06:22|2769.28
20:06:23|2769.29
20:06:24|2769.28
20:06:25|2768.68
20:06:26|2768.69
20:06:27|2768.35
20:06:29|2768.01
20:06:30|2768.01
20:06:31|2768.01
20:06:32|2767.73
20:06:33|2767.54
20:06:34|2767.54
20:06:35|2767.93
20:06:36|2768.08
20:06:37|2768.08
20:06:38|2768.36
20:06:39|2768.36
20:06:40|2768.81
20:06:41|2768.58
20:06:42|2768.36
20:06:43|2768.26
20:06:44|2768.27
20:06:45|2768.27
20:06:46|2767.91
20:06:47|2767.9
20:06:48|2767.55
20:06:49|2767.55
20:06:50|2767.81
20:06:51|2767.96
20:06:52|2767.96
20:06:53|2767.97
20:06:54|2767.96
20:06:55|2767.96
20:06:56|2768.26
20:06:57|2768.27
20:06:58|2768.27
20:06:59|2768.61
20:07:00|2768.53
20:07:01|2768.53
20:07:02|2768.53
20:07:03|2768.53
20:07:04|2768.52
20:07:05|2768.35
20:07:06|2768.17
20:07:07|2767.93
20:07:08|2767.93
20:07:10|2767.69
20:07:11|2767.69
20:07:11|2767.69
20:07:13|2767.69
20:07:14|2767.66
20:07:15|2767.37
20:07:16|2767.37
20:07:17|2767.38
20:07:18|2767.51
20:07:19|2767.37
20:07:20|2767.04
20:07:21|2767.39
20:07:22|2767.4
20:07:24|2767.4
20:07:24|2767.69
20:07:25|2768.05
20:07:26|2768.24
20:07:27|2768.24
20:07:28|2768.24
20:07:30|2768.24
20:07:31|2767.88
20:07:32|2767.87
20:07:33|2767.82
20:07:34|2767.68
20:07:35|2767.69
20:07:36|2767.68
20:07:37|2767.69
20:07:38|2767.66
20:07:39|2767.65
20:07:40|2767.65
20:07:41|2767.65
20:07:42|2767.62
20:07:43|2767.22
20:07:44|2767.22
20:07:45|2767.22
20:07:46|2767.21
20:07:47|2767.21
20:07:48|2767.22
20:07:50|2767.21
20:07:51|2767.22
20:07:52|2767.22
20:07:54|2767.21
20:07:54|2767.21
20:07:55|2767.21
20:07:56|2767.2
20:07:57|2767.21
20:07:58|2767.21
20:07:59|2767.21
20:08:00|2767.29
20:08:02|2767.21
20:08:04|2766.6
20:08:05|2766.49
20:08:06|2766.42
20:08:07|2766.42
20:08:08|2766.42
20:08:08|2766.41
20:08:09|2766.42
20:08:11|2766.42
20:08:12|2766.2
20:08:13|2766.01
20:08:14|2766.01
20:08:15|2766.01
20:08:16|2766.
20:08:17|2766.01
20:08:18|2766.01
20:08:19|2766.01
20:08:19|2766.
20:08:21|2766.01
20:08:21|2766.01
20:08:22|2765.91
20:08:23|2765.79
20:08:26|2765.79
20:08:26|2765.79
20:08:27|2765.78
20:08:29|2765.79
20:08:30|2765.66
20:08:31|2765.65
20:08:32|2765.66
20:08:33|2765.65
20:08:34|2765.61
20:08:35|2764.92
20:08:36|2764.92
20:08:37|2764.91
20:08:38|2764.92
20:08:39|2764.92
20:08:40|2764.92
20:08:41|2764.92
20:08:41|2764.91
20:08:43|2765.06
20:08:44|2765.27
20:08:45|2765.66
20:08:46|2765.8
20:08:46|2765.79
20:08:48|2765.79
20:08:49|2765.79
20:08:50|2765.38
20:08:51|2765.23
20:08:52|2765.23
20:08:53|2765.24
20:08:53|2765.24
20:08:55|2765.24
20:08:57|2765.24
20:08:57|2765.24
20:08:58|2765.23
20:08:59|2765.43
20:09:00|2765.23
20:09:02|2764.65
20:09:03|2764.65
20:09:04|2764.65
20:09:04|2764.65
20:09:05|2764.64
20:09:07|2764.65
20:09:09|2764.42
20:09:09|2764.43
20:09:10|2764.43
20:09:12|2764.42
20:09:14|2764.43
20:09:15|2764.43
20:09:17|2764.43
20:09:17|2764.42
20:09:18|2764.43
20:09:20|2764.07
20:09:21|2764.06
20:09:22|2764.07
20:09:23|2764.07
20:09:25|2764.07
20:09:26|2764.
20:09:27|2763.96
20:09:28|2763.96
20:09:29|2763.96
20:09:30|2763.29
20:09:31|2763.29
20:09:33|2763.29
20:09:33|2763.29
20:09:35|2763.29
20:09:36|2763.29
20:09:37|2763.29
20:09:38|2763.29
20:09:39|2763.29
20:09:40|2763.29
20:09:41|2763.29
20:09:42|2763.29
20:09:43|2763.28
20:09:44|2763.28
20:09:46|2763.29
20:09:46|2763.29
20:09:48|2763.29
20:09:49|2763.29
20:09:50|2763.28
20:09:51|2763.7
20:09:52|2763.87
20:09:53|2763.87
20:09:54|2763.86
20:09:55|2764.57
20:09:56|2764.58
20:09:58|2765.08
20:09:59|2765.08
20:10:00|2765.08
20:10:01|2765.08
20:10:02|2765.17
20:10:04|2764.86
20:10:05|2764.79
20:10:05|2765.44
20:10:07|2765.45
20:10:08|2765.45
20:10:09|2765.57
20:10:09|2765.77
20:10:12|2765.72
20:10:12|2765.52
20:10:13|2765.53
20:10:14|2765.53
20:10:15|2765.52
20:10:17|2766.16
20:10:18|2766.31
20:10:19|2766.32
20:10:20|2766.32
20:10:21|2766.37
20:10:22|2766.37
20:10:24|2766.36
20:10:25|2766.35
20:10:26|2766.36
20:10:28|2766.82
20:10:28|2766.82
20:10:29|2766.82
20:10:30|2766.82
20:10:31|2766.82
20:10:32|2766.82
20:10:34|2765.96
20:10:35|2765.96
20:10:36|2765.96
20:10:37|2765.96
20:10:38|2765.94
20:10:39|2765.94
20:10:39|2765.95
20:10:41|2765.95
20:10:42|2765.95
20:10:42|2765.96
20:10:44|2765.95
20:10:45|2765.95
20:10:46|2766.16
20:10:46|2766.16
20:10:48|2766.16
20:10:49|2766.37
20:10:50|2766.71
20:10:51|2766.81
20:10:52|2766.82
20:10:53|2766.82
20:10:54|2766.82
20:10:55|2766.82
20:10:56|2766.48
20:10:57|2765.95
20:10:58|2765.96
20:10:58|2765.96
20:10:59|2765.96
20:11:01|2765.96
20:11:02|2765.96
20:11:03|2765.95
20:11:05|2765.96
20:11:06|2765.4
20:11:08|2765.42
20:11:10|2765.42
20:11:10|2765.34
20:11:11|2765.06
20:11:12|2765.06
20:11:13|2765.12
20:11:14|2765.12
20:11:15|2765.23
20:11:16|2765.22
20:11:17|2765.2
20:11:19|2765.96
20:11:19|2765.96
20:11:21|2765.97
20:11:22|2765.97
20:11:23|2765.97
20:11:24|2766.
20:11:25|2766.
20:11:26|2766.
20:11:27|2766.
20:11:29|2765.61
20:11:29|2765.61
20:11:30|2765.21
20:11:32|2765.21
20:11:33|2764.9
20:11:34|2764.91
20:11:35|2764.86
20:11:37|2764.56
20:11:37|2764.56
20:11:38|2764.77
20:11:39|2764.9
20:11:40|2764.9
20:11:42|2764.91
20:11:43|2764.91
20:11:44|2764.91
20:11:44|2764.9
20:11:46|2764.91
20:11:46|2764.91
20:11:48|2764.91
20:11:49|2764.91
20:11:51|2764.91
20:11:51|2764.91
20:11:52|2764.9
20:11:53|2764.39
20:11:54|2763.71
20:11:55|2763.72
20:11:56|2763.72
20:11:57|2763.68
20:11:58|2763.42
20:11:59|2763.42
20:12:00|2763.42
20:12:01|2763.98
20:12:02|2763.67
20:12:03|2763.67
20:12:04|2763.67
20:12:05|2763.67
20:12:07|2764.33
20:12:08|2764.33
20:12:09|2764.76
20:12:10|2764.53
20:12:11|2764.04
20:12:12|2764.04
20:12:13|2764.36
20:12:13|2764.53
20:12:15|2764.53
20:12:16|2764.54
20:12:18|2764.53
20:12:18|2764.55
20:12:19|2764.98
20:12:20|2765.
20:12:21|2765.
20:12:22|2764.99
20:12:23|2764.73
20:12:24|2764.73
20:12:25|2764.73
20:12:27|2764.73
20:12:28|2764.73
20:12:30|2764.73
20:12:30|2764.73
20:12:31|2764.73
20:12:32|2764.73
20:12:33|2764.73
20:12:34|2764.73
20:12:35|2764.99
20:12:36|2764.99
20:12:38|2765.
20:12:39|2765.
20:12:39|2764.99
20:12:41|2764.99
20:12:42|2764.99
20:12:44|2765.
20:12:44|2765.
20:12:45|2765.
20:12:46|2765.
20:12:47|2764.69
20:12:48|2764.7
20:12:49|2764.7
20:12:51|2764.7
20:12:52|2764.7
20:12:52|2764.7
20:12:53|2764.7
20:12:55|2764.7
20:12:56|2764.7
20:12:57|2764.7
20:12:58|2764.7
20:12:59|2764.7
20:13:00|2764.69
20:13:01|2764.
20:13:01|2763.49
20:13:03|2763.49
20:13:04|2763.49
20:13:05|2763.49
20:13:06|2763.49
20:13:08|2763.5
20:13:09|2763.68
20:13:10|2763.68
20:13:11|2763.67
20:13:12|2763.42
20:13:14|2763.18
20:13:14|2763.34
20:13:15|2763.34
20:13:17|2763.34
20:13:18|2763.35
20:13:19|2763.35
20:13:20|2763.35
20:13:21|2763.35
20:13:22|2763.35
20:13:23|2763.35
20:13:24|2763.35
20:13:25|2763.34
20:13:26|2763.34
20:13:27|2763.35
20:13:28|2763.35
20:13:29|2763.35
20:13:30|2763.34
20:13:32|2763.35
20:13:32|2763.35
20:13:34|2763.34
20:13:34|2763.34
20:13:36|2763.35
20:13:37|2763.34
20:13:38|2762.56
20:13:38|2762.55
20:13:40|2762.4
20:13:40|2762.31
20:13:42|2762.31
20:13:43|2762.31
20:13:44|2761.77
20:13:45|2761.9
20:13:46|2761.89
20:13:47|2761.9
20:13:48|2761.9
20:13:49|2761.9
20:13:50|2761.89
20:13:51|2762.03
20:13:52|2762.22
20:13:53|2762.22
20:13:54|2761.91
20:13:55|2761.9
20:13:56|2762.22
20:13:57|2762.21
20:13:58|2762.22
20:13:59|2761.9
20:14:01|2761.58
20:14:01|2761.45
20:14:02|2761.45
20:14:03|2761.45
20:14:05|2761.45
20:14:05|2761.45
20:14:07|2761.22
20:14:08|2761.03
20:14:09|2761.03
20:14:10|2761.03
20:14:11|2761.02
20:14:13|2762.28
20:14:13|2763.17
20:14:15|2763.36
20:14:16|2764.03
20:14:16|2764.7
20:14:18|2765.51
20:14:19|2765.5
20:14:19|2765.11
20:14:21|2765.11
20:14:22|2765.11
20:14:23|2765.11
20:14:24|2765.1
20:14:24|2765.03
20:14:25|2765.03
20:14:27|2764.45
20:14:28|2764.01
20:14:28|2764.01
20:14:30|2764.
20:14:31|2763.86
20:14:33|2763.86
20:14:34|2763.57
20:14:35|2763.57
20:14:36|2763.58
20:14:37|2763.58
20:14:37|2763.58
20:14:38|2763.57
20:14:39|2763.57
20:14:40|2763.62
20:14:42|2763.62
20:14:43|2763.62
20:14:44|2763.62
20:14:45|2763.61
20:14:45|2763.62
20:14:46|2763.62
20:14:47|2763.62
20:14:48|2763.62
20:14:50|2763.62
20:14:51|2763.62
20:14:51|2763.62
20:14:52|2763.61
20:14:53|2763.61
20:14:54|2763.95
20:14:55|2764.36
20:14:56|2764.35
20:14:57|2764.04
20:14:58|2763.67
20:14:59|2763.67
20:15:01|2763.6
20:15:01|2763.61
20:15:02|2763.6
20:15:04|2763.6
20:15:05|2763.61
20:15:06|2763.61
20:15:07|2763.61
20:15:08|2763.61
20:15:10|2763.61
20:15:11|2763.6
20:15:12|2764.
20:15:13|2764.22
20:15:14|2764.23
20:15:15|2764.43
20:15:16|2764.61
20:15:17|2764.6
20:15:18|2765.
20:15:19|2765.05
20:15:21|2765.21
20:15:21|2765.2
20:15:22|2765.2
20:15:24|2765.2
20:15:25|2765.2
20:15:25|2765.2
20:15:27|2765.2
20:15:27|2765.21
20:15:28|2765.17
20:15:30|2764.19
20:15:31|2764.19
20:15:32|2764.18
20:15:34|2764.19
20:15:34|2764.19
20:15:35|2764.19
20:15:37|2764.18
20:15:38|2764.19
20:15:39|2764.2
20:15:41|2764.19
20:15:42|2764.19
20:15:42|2764.19
20:15:43|2764.19
20:15:45|2764.2
20:15:45|2764.19
20:15:46|2763.64
20:15:48|2763.58
20:15:49|2763.5
20:15:50|2763.35
20:15:50|2763.34
20:15:51|2762.31
20:15:52|2762.7
20:15:53|2762.7
20:15:54|2762.71
20:15:56|2762.7
20:15:56|2762.7
20:15:57|2762.2
20:15:59|2762.14
20:15:59|2762.15
20:16:01|2762.15
20:16:01|2762.15
20:16:03|2762.
20:16:03|2761.87
20:16:05|2761.83
20:16:05|2761.57
20:16:07|2761.56
20:16:08|2761.57
20:16:09|2761.56
20:16:10|2761.56
20:16:11|2761.57
20:16:12|2761.57
20:16:14|2761.57
20:16:15|2761.56
20:16:16|2760.66
20:16:17|2760.51
20:16:18|2760.5
20:16:19|2760.88
20:16:20|2760.74
20:16:21|2760.75
20:16:22|2760.75
20:16:23|2760.53
20:16:24|2760.53
20:16:25|2760.53
20:16:26|2760.75
20:16:27|2760.75
20:16:28|2760.75
20:16:30|2760.94
20:16:31|2760.95
20:16:32|2760.94
20:16:33|2760.94
20:16:35|2761.48
20:16:36|2761.48
20:16:36|2761.48
20:16:37|2761.48
20:16:38|2761.79
20:16:40|2762.53
20:16:42|2762.54
20:16:43|2762.54
20:16:44|2762.54
20:16:45|2763.
20:16:45|2763.
20:16:47|2763.
20:16:48|2763.22
20:16:49|2763.53
20:16:50|2763.53
20:16:51|2763.52
20:16:52|2763.52
20:16:54|2763.17
20:16:54|2763.17
20:16:56|2763.17
20:16:57|2763.16
20:16:58|2763.15
20:16:58|2763.16
20:16:59|2763.16
20:17:00|2763.15
20:17:01|2763.16
20:17:02|2763.16
20:17:04|2763.16
20:17:04|2763.16
20:17:05|2763.15
20:17:07|2763.15
20:17:08|2763.15
20:17:09|2763.16
20:17:11|2763.16
20:17:12|2763.16
20:17:12|2763.15
20:17:14|2763.15
20:17:15|2763.15
20:17:16|2763.16
20:17:18|2763.15
20:17:18|2763.15
20:17:20|2762.5
20:17:21|2762.33
20:17:21|2762.33
20:17:23|2762.33
20:17:24|2762.33
20:17:25|2762.33
20:17:26|2762.33
20:17:26|2762.34
20:17:28|2762.34
20:17:29|2762.34
20:17:30|2762.34
20:17:30|2762.34
20:17:32|2762.34
20:17:34|2762.34
20:17:34|2762.34
20:17:35|2762.34
20:17:36|2762.33
20:17:37|2762.32
20:17:38|2762.33
20:17:39|2762.32
20:17:40|2761.97
20:17:41|2761.74
20:17:42|2761.74
20:17:44|2761.74
20:17:45|2761.73
20:17:46|2761.74
20:17:47|2761.23
20:17:47|2761.23
20:17:48|2761.23
20:17:49|2761.23
20:17:51|2761.23
20:17:51|2761.22
20:17:52|2761.22
20:17:54|2761.22
20:17:56|2760.64
20:17:56|2760.65
20:17:57|2760.77
20:17:58|2760.76
20:17:59|2760.77
20:18:00|2760.76
20:18:01|2760.76
20:18:02|2760.76
20:18:03|2760.77
20:18:04|2760.77
20:18:05|2760.76
20:18:06|2760.77
20:18:07|2760.77
20:18:08|2760.77
20:18:09|2760.77
20:18:10|2760.76
20:18:12|2760.64
20:18:13|2760.64
20:18:15|2760.64
20:18:15|2760.64
20:18:16|2760.64
20:18:17|2760.64
20:18:18|2760.64
20:18:19|2760.64
20:18:20|2760.63
20:18:22|2760.64
20:18:23|2760.64
20:18:24|2760.63
20:18:25|2760.64
20:18:26|2760.63
20:18:27|2760.63
20:18:28|2760.63
20:18:29|2760.64
20:18:29|2760.64
20:18:31|2760.63
20:18:31|2760.63
20:18:32|2760.63
20:18:35|2760.63
20:18:35|2760.63
20:18:36|2760.64
20:18:37|2760.64
20:18:39|2760.63
20:18:40|2760.64
20:18:41|2760.63
20:18:42|2760.63
20:18:43|2760.64
20:18:44|2760.63
20:18:45|2760.63
20:18:46|2760.
20:18:47|2759.29
20:18:48|2759.29
20:18:48|2759.21
20:18:50|2759.2
20:18:51|2759.81
20:18:52|2760.6
20:18:53|2760.6
20:18:54|2760.64
20:18:55|2761.4
20:18:56|2761.41
20:18:56|2761.41
20:18:58|2761.4
20:18:59|2761.4
20:19:01|2761.4
20:19:01|2761.4
20:19:03|2761.41
20:19:03|2761.41
20:19:05|2761.41
20:19:06|2761.41
20:19:07|2761.41
20:19:07|2761.41
20:19:09|2761.4
20:19:10|2761.18
20:19:11|2761.17
20:19:13|2761.18
20:19:14|2761.17
20:19:16|2761.18
20:19:17|2761.18
20:19:18|2761.18
20:19:19|2761.18
20:19:20|2761.18
20:19:22|2761.18
20:19:23|2761.18
20:19:23|2761.05
20:19:24|2761.05
20:19:26|2761.04
20:19:27|2761.04
20:19:28|2761.
20:19:29|2760.6
20:19:30|2760.6
20:19:31|2760.6
20:19:32|2760.71
20:19:33|2760.78
20:19:34|2760.78
20:19:35|2760.77
20:19:36|2760.77
20:19:37|2760.77
20:19:38|2760.6
20:19:39|2760.6
20:19:40|2760.6
20:19:41|2760.6
20:19:42|2760.6
20:19:43|2760.6
20:19:44|2760.6
20:19:45|2760.59
20:19:46|2760.15
20:19:48|2760.01
20:19:49|2760.01
20:19:50|2760.01
20:19:51|2760.01
20:19:52|2760.01
20:19:53|2760.03
20:19:54|2760.02
20:19:55|2760.02
20:19:56|2760.03
20:19:57|2760.03
20:19:58|2760.26
20:19:59|2760.25
20:20:00|2760.25
20:20:01|2760.36
20:20:02|2760.36
20:20:03|2760.38
20:20:04|2760.9
20:20:05|2761.38
20:20:06|2761.41
20:20:07|2761.42
20:20:08|2761.42
20:20:09|2761.42
20:20:10|2761.41
20:20:12|2761.41
20:20:13|2761.41
20:20:14|2761.41
20:20:16|2761.42
20:20:17|2761.42
20:20:18|2761.42
20:20:19|2761.42
20:20:21|2761.59
20:20:21|2761.43
20:20:23|2761.42
20:20:24|2761.43
20:20:24|2761.43
20:20:25|2761.43
20:20:26|2761.43
20:20:27|2761.75
20:20:29|2761.74
20:20:29|2762.82
20:20:31|2762.82
20:20:31|2763.14
20:20:33|2763.37
20:20:34|2763.38
20:20:35|2763.38
20:20:35|2763.38
20:20:37|2763.37
20:20:38|2763.38
20:20:38|2763.37
20:20:40|2763.37
20:20:41|2763.36
20:20:42|2763.35
20:20:43|2763.34
20:20:43|2763.35
20:20:44|2763.35
20:20:45|2763.35
20:20:47|2763.35
20:20:48|2763.34
20:20:48|2763.35
20:20:49|2763.34
20:20:50|2763.35
20:20:51|2763.34
20:20:52|2763.34
20:20:53|2763.34
20:20:55|2763.34
20:20:55|2763.34
20:20:56|2763.35
20:20:57|2763.34
20:20:59|2763.34
20:21:00|2763.34
20:21:01|2763.34
20:21:02|2763.34
20:21:02|2763.34
20:21:03|2762.63
20:21:05|2762.17
20:21:05|2762.17
20:21:06|2762.17
20:21:07|2762.17
20:21:08|2762.
20:21:09|2761.56
20:21:11|2761.57
20:21:12|2761.55
20:21:13|2761.2
20:21:14|2761.19
20:21:16|2760.55
20:21:16|2760.55
20:21:17|2760.54
20:21:18|2760.29
20:21:20|2760.11
20:21:21|2760.09
20:21:23|2760.07
20:21:24|2760.06
20:21:24|2760.03
20:21:26|2760.03
20:21:27|2760.03
20:21:27|2760.02
20:21:28|2760.02
20:21:29|2760.01
20:21:31|2759.84
20:21:31|2759.61
20:21:32|2759.61
20:21:34|2759.61
20:21:35|2759.67
20:21:36|2759.67
20:21:37|2759.68
20:21:38|2759.61
20:21:40|2759.27
20:21:40|2759.14
20:21:42|2759.13
20:21:43|2758.84
20:21:44|2758.59
20:21:45|2758.59
20:21:47|2758.59
20:21:48|2758.59
20:21:49|2758.59
20:21:50|2758.67
20:21:51|2758.67
20:21:52|2758.58
20:21:53|2758.36
20:21:54|2758.05
20:21:55|2757.57
20:21:56|2757.
20:21:58|2757.17
20:21:59|2757.33
20:21:59|2757.77
20:22:01|2757.89
20:22:01|2757.89
20:22:02|2757.89
20:22:03|2757.89
20:22:04|2757.48
20:22:05|2757.29
20:22:07|2757.04
20:22:07|2757.03
20:22:08|2756.85
20:22:10|2756.85
20:22:11|2756.85
20:22:11|2757.05
20:22:12|2757.6
20:22:14|2757.61
20:22:15|2757.6
20:22:16|2757.61
20:22:17|2757.6
20:22:18|2757.2
20:22:19|2757.61
20:22:20|2757.6
20:22:22|2757.61
20:22:23|2757.61
20:22:24|2757.23
20:22:25|2757.23
20:22:25|2757.23
20:22:26|2757.
20:22:27|2756.3
20:22:29|2756.19
20:22:29|2755.19
20:22:31|2755.97
20:22:31|2755.97
20:22:33|2757.54
20:22:35|2757.54
20:22:35|2757.54
20:22:36|2757.29
20:22:37|2757.29
20:22:39|2757.24
20:22:40|2757.24
20:22:41|2757.24
20:22:42|2757.24
20:22:43|2757.24
20:22:44|2757.99
20:22:45|2758.76
20:22:46|2759.
20:22:48|2758.99
20:22:48|2758.99
20:22:50|2758.99
20:22:51|2758.99
20:22:51|2758.99
20:22:53|2758.99
20:22:54|2758.99
20:22:55|2759.
20:22:55|2759.
20:22:56|2759.21
20:22:58|2759.21
20:22:58|2759.22
20:22:59|2759.34
20:23:00|2759.41
20:23:01|2759.42
20:23:02|2759.9
20:23:03|2760.55
20:23:05|2760.62
20:23:05|2760.23
20:23:06|2760.23
20:23:07|2760.
20:23:09|2760.01
20:23:10|2760.01
20:23:11|2759.66
20:23:12|2759.67
20:23:13|2759.67
20:23:14|2759.67
20:23:16|2759.67
20:23:17|2759.65
20:23:18|2759.64
20:23:19|2759.22
20:23:20|2759.14
20:23:21|2759.15
20:23:22|2759.15
20:23:24|2759.15
20:23:24|2759.15
20:23:26|2759.15
20:23:26|2759.15
20:23:27|2759.15
20:23:28|2759.27
20:23:29|2759.28
20:23:31|2759.28
20:23:31|2759.27
20:23:33|2759.28
20:23:33|2759.86
20:23:34|2759.97
20:23:35|2759.98
20:23:36|2759.97
20:23:37|2759.98
20:23:38|2759.98
20:23:40|2759.98
20:23:41|2759.97
20:23:41|2759.98
20:23:43|2759.97
20:23:44|2759.97
20:23:44|2759.97
20:23:45|2759.98
20:23:46|2759.98
20:23:48|2760.33
20:23:48|2760.63
20:23:50|2760.63
20:23:51|2760.28
20:23:52|2759.95
20:23:53|2759.94
20:23:54|2759.94
20:23:55|2759.95
20:23:57|2759.95
20:23:58|2759.95
20:23:59|2760.11
20:24:00|2760.11
20:24:01|2760.12
20:24:02|2760.12
20:24:04|2760.85
20:24:05|2760.86
20:24:06|2760.86
20:24:08|2760.86
20:24:08|2761.
20:24:09|2761.25
20:24:10|2761.46
20:24:11|2761.47
20:24:12|2761.46
20:24:13|2761.4
20:24:14|2761.34
20:24:15|2761.35
20:24:17|2761.96
20:24:18|2762.
20:24:20|2762.43
20:24:20|2762.68
20:24:22|2762.7
20:24:23|2763.22
20:24:23|2763.38
20:24:25|2763.6
20:24:25|2763.93
20:24:27|2764.35
20:24:28|2764.34
20:24:29|2764.34
20:24:30|2764.95
20:24:31|2765.24
20:24:33|2765.97
20:24:34|2766.26
20:24:35|2765.84
20:24:36|2765.84
20:24:37|2765.84
20:24:38|2765.84
20:24:39|2765.82
20:24:40|2765.59
20:24:42|2765.59
20:24:43|2765.6
20:24:43|2765.6
20:24:45|2765.6
20:24:46|2765.6
20:24:48|2766.26
20:24:48|2766.28
20:24:49|2766.28
20:24:51|2766.3
20:24:51|2766.3
20:24:52|2766.31
20:24:53|2766.01
20:24:54|2765.94
20:24:56|2765.94
20:24:56|2765.48
20:24:57|2765.48
20:24:59|2765.49
20:25:00|2765.55
20:25:01|2765.67
20:25:02|2765.68
20:25:03|2765.68
20:25:04|2766.18
20:25:05|2766.59
20:25:06|2766.86
20:25:07|2766.87
20:25:08|2767.34
20:25:10|2767.86
20:25:11|2767.86
20:25:11|2767.87
20:25:12|2767.87
20:25:13|2768.13
20:25:14|2768.09
20:25:15|2767.69
20:25:17|2767.69
20:25:17|2767.68
20:25:18|2767.51
20:25:20|2766.71
20:25:21|2766.72
20:25:23|2766.72
20:25:24|2766.72
20:25:26|2766.72
20:25:27|2766.72
20:25:28|2766.72
20:25:29|2766.72
20:25:30|2766.72
20:25:31|2766.9
20:25:32|2767.43
20:25:33|2767.68
20:25:34|2767.79
20:25:35|2767.85
20:25:36|2767.85
20:25:37|2767.57
20:25:39|2766.87
20:25:39|2766.86
20:25:41|2766.29
20:25:42|2766.29
20:25:42|2766.28
20:25:43|2766.29
20:25:45|2766.29
20:25:46|2766.29
20:25:47|2766.29
20:25:48|2766.29
20:25:50|2766.29
20:25:51|2766.29
20:25:52|2766.49
20:25:53|2766.49
20:25:54|2766.49
20:25:55|2766.64
20:25:56|2766.65
20:25:56|2767.41
20:25:57|2767.63
20:25:58|2767.63
20:25:59|2767.85
20:26:01|2767.86
20:26:02|2767.89
20:26:02|2768.41
20:26:04|2768.54
20:26:05|2768.53
20:26:06|2768.53
20:26:07|2768.17
20:26:08|2767.6
20:26:09|2767.6
20:26:10|2767.02
20:26:11|2767.12
20:26:13|2767.11
20:26:14|2766.51
20:26:15|2766.51
20:26:15|2766.5
20:26:17|2766.75
20:26:17|2766.75
20:26:19|2767.58
20:26:20|2767.58
20:26:21|2767.58
20:26:22|2767.58
20:26:23|2767.58
20:26:25|2767.58
20:26:25|2767.58
20:26:27|2767.22
20:26:28|2766.61
20:26:29|2766.61
20:26:30|2766.61
20:26:31|2766.6
20:26:32|2766.97
20:26:33|2766.97
20:26:34|2767.23
20:26:35|2767.59
20:26:36|2767.6
20:26:37|2767.6
20:26:38|2767.63
20:26:39|2767.99
20:26:41|2767.99
20:26:42|2767.99
20:26:43|2767.99
20:26:44|2768.
20:26:45|2767.99
20:26:46|2767.99
20:26:47|2767.99
20:26:48|2768.56
20:26:49|2768.69
20:26:50|2768.68
20:26:51|2768.33
20:26:52|2768.33
20:26:53|2768.32
20:26:54|2768.32
20:26:55|2768.32
20:26:56|2768.32
20:26:57|2768.33
20:26:58|2768.54
20:27:00|2769.94
20:27:00|2769.57
20:27:01|2769.13
20:27:03|2769.12
20:27:04|2769.12
20:27:05|2769.13
20:27:06|2769.12
20:27:07|2769.13
20:27:09|2769.3
20:27:09|2769.3
20:27:10|2769.31
20:27:12|2769.3
20:27:13|2769.31
20:27:13|2769.31
20:27:14|2769.3
20:27:15|2769.3
20:27:17|2769.3
20:27:18|2769.3
20:27:19|2769.31
20:27:20|2769.3
20:27:21|2769.3
20:27:23|2769.45
20:27:23|2769.45
20:27:24|2769.65
20:27:25|2769.64
20:27:26|2769.64
20:27:28|2769.65
20:27:29|2769.65
20:27:30|2769.65
20:27:30|2769.65
20:27:32|2769.65
20:27:33|2769.64
20:27:33|2769.3
20:27:34|2769.3
20:27:35|2769.3
20:27:37|2769.3
20:27:37|2769.3
20:27:38|2769.3
20:27:40|2769.3
20:27:40|2769.01
20:27:41|2769.
20:27:43|2768.68
20:27:45|2768.36
20:27:46|2768.36
20:27:48|2768.35
20:27:49|2768.36
20:27:49|2768.36
20:27:50|2768.36
20:27:52|2768.35
20:27:52|2768.07
20:27:54|2768.08
20:27:55|2768.08
20:27:56|2768.08
20:27:57|2768.25
20:27:58|2768.24
20:27:59|2768.24
20:28:00|2768.64
20:28:01|2768.64
20:28:02|2768.64
20:28:03|2768.65
20:28:04|2769.15
20:28:05|2769.15
20:28:06|2769.15
20:28:08|2769.15
20:28:09|2769.15
20:28:10|2769.15
20:28:11|2769.15
20:28:12|2769.16
20:28:13|2769.15
20:28:13|2769.15
20:28:15|2769.16
20:28:16|2769.13
20:28:16|2769.13
20:28:17|2769.12
20:28:18|2768.8
20:28:20|2768.8
20:28:21|2768.8
20:28:23|2768.8
20:28:24|2768.8
20:28:25|2768.79
20:28:26|2768.79
20:28:27|2768.8
20:28:27|2768.5
20:28:28|2768.5
20:28:29|2768.46
20:28:31|2768.36
20:28:31|2768.36
20:28:32|2768.35
20:28:33|2768.33
20:28:34|2768.33
20:28:36|2768.33
20:28:36|2768.37
20:28:38|2768.72
20:28:39|2768.95
20:28:39|2768.95
20:28:41|2768.94
20:28:41|2769.14
20:28:42|2769.15
20:28:43|2769.15
20:28:45|2769.15
20:28:45|2769.15
20:28:46|2769.15
20:28:48|2769.15
20:28:49|2769.14
20:28:50|2769.14
20:28:52|2769.14
20:28:53|2769.14
20:28:53|2769.15
20:28:55|2769.15
20:28:55|2769.14
20:28:57|2769.15
20:28:58|2769.15
20:28:58|2769.15
20:29:00|2769.15
20:29:01|2769.14
20:29:01|2769.15
20:29:03|2769.14
20:29:03|2768.74
20:29:04|2768.5
20:29:06|2768.35
20:29:06|2768.35
20:29:07|2768.35
20:29:09|2768.
20:29:10|2768.
20:29:11|2768.
20:29:12|2768.01
20:29:13|2768.01
20:29:14|2768.
20:29:15|2768.01
20:29:16|2768.
20:29:17|2768.
20:29:18|2768.
20:29:19|2768.
20:29:20|2767.97
20:29:21|2767.97
20:29:22|2767.7
20:29:23|2767.7
20:29:24|2767.7
20:29:25|2767.39
20:29:26|2767.22
20:29:27|2767.
20:29:29|2767.01
20:29:30|2766.67
20:29:31|2766.67
20:29:32|2766.87
20:29:33|2767.
20:29:34|2767.01
20:29:34|2767.01
20:29:35|2767.02
20:29:36|2767.39
20:29:37|2767.84
20:29:38|2767.84
20:29:40|2768.02
20:29:41|2767.84
20:29:41|2767.84
20:29:43|2767.4
20:29:44|2767.4
20:29:45|2767.4
20:29:46|2767.39
20:29:47|2767.39
20:29:48|2767.39
20:29:48|2767.39
20:29:50|2767.38
20:29:51|2767.39
20:29:52|2767.39
20:29:53|2767.41
20:29:54|2767.41
20:29:55|2767.41
20:29:56|2767.59
20:29:57|2767.59
20:29:58|2767.59
20:29:59|2767.75
20:30:00|2767.74
20:30:01|2767.74
20:30:03|2767.75
20:30:03|2767.75
20:30:05|2767.75
20:30:06|2767.63
20:30:06|2767.62
20:30:07|2767.02
20:30:09|2767.02
20:30:09|2767.02
20:30:10|2767.6
20:30:11|2767.86
20:30:12|2767.86
20:30:13|2767.87
20:30:15|2767.87
20:30:16|2767.87
20:30:16|2767.99
20:30:17|2767.99
20:30:18|2768.47
20:30:19|2768.47
20:30:20|2768.48
20:30:21|2768.47
20:30:23|2768.49
20:30:25|2768.49
20:30:26|2768.49
20:30:27|2768.49
20:30:29|2768.49
20:30:30|2768.48
20:30:31|2768.48
20:30:32|2768.48
20:30:32|2768.68
20:30:33|2768.68
20:30:35|2768.72
20:30:36|2768.72
20:30:36|2768.73
20:30:38|2768.83
20:30:39|2768.82
20:30:40|2768.83
20:30:41|2768.83
20:30:42|2768.82
20:30:43|2768.83
20:30:44|2768.82
20:30:45|2768.49
20:30:47|2768.48
20:30:48|2768.49
20:30:49|2768.44
20:30:50|2768.37
20:30:51|2768.36
20:30:52|2768.36
20:30:53|2768.13
20:30:54|2768.12
20:30:55|2768.12
20:30:57|2768.02
20:30:58|2768.01
20:30:59|2768.01
20:31:00|2768.01
20:31:01|2768.02
20:31:02|2768.03
20:31:02|2768.03
20:31:05|2768.14
20:31:05|2768.14
20:31:07|2768.13
20:31:08|2768.14
20:31:09|2767.99
20:31:09|2768.
20:31:10|2768.
20:31:12|2768.
20:31:13|2768.
20:31:14|2768.
20:31:15|2767.99
20:31:16|2768.
20:31:17|2768.
20:31:18|2768.
20:31:18|2767.99
20:31:20|2767.99
20:31:21|2767.99
20:31:22|2767.87
20:31:23|2767.87
20:31:23|2767.87
20:31:26|2767.86
20:31:27|2767.87
20:31:28|2767.87
20:31:29|2767.87
20:31:30|2767.87
20:31:30|2767.87
20:31:32|2767.86
20:31:33|2767.63
20:31:34|2767.63
20:31:35|2767.63
20:31:36|2767.4
20:31:37|2767.39
20:31:38|2767.4
20:31:38|2767.4
20:31:40|2767.39
20:31:41|2767.4
20:31:41|2767.4
20:31:42|2767.4
20:31:44|2767.4
20:31:45|2767.4
20:31:46|2767.39
20:31:48|2767.4
20:31:48|2767.4
20:31:49|2767.4
20:31:50|2767.4
20:31:52|2767.39
20:31:53|2767.39
20:31:54|2767.39
20:31:55|2767.76
20:31:56|2767.76
20:31:57|2767.76
20:31:57|2767.75
20:31:59|2767.76
20:31:59|2767.76
20:32:01|2767.78
20:32:02|2767.77
20:32:02|2767.78
20:32:04|2767.86
20:32:05|2767.86
20:32:06|2767.86
20:32:07|2767.76
20:32:08|2767.76
20:32:09|2767.73
20:32:09|2767.72
20:32:10|2767.72
20:32:11|2767.73
20:32:13|2767.73
20:32:14|2767.72
20:32:15|2767.72
20:32:16|2767.72
20:32:17|2767.73
20:32:18|2767.73
20:32:19|2767.73
20:32:19|2767.73
20:32:21|2767.13
20:32:22|2767.07
20:32:23|2767.07
20:32:24|2767.07
20:32:26|2767.69
20:32:26|2767.69
20:32:27|2767.69
20:32:28|2767.69
20:32:29|2767.69
20:32:31|2767.69
20:32:32|2767.69
20:32:33|2767.69
20:32:35|2767.66
20:32:35|2767.66
20:32:36|2767.71
20:32:37|2767.71
20:32:38|2767.71
20:32:39|2767.7
20:32:40|2767.32
20:32:41|2767.24
20:32:42|2767.24
20:32:43|2767.24
20:32:44|2767.24
20:32:45|2767.15
20:32:46|2767.15
20:32:48|2767.09
20:32:49|2767.1
20:32:49|2767.09
20:32:51|2767.09
20:32:52|2767.1
20:32:53|2767.1
20:32:54|2767.25
20:32:54|2767.68
20:32:56|2767.69
20:32:57|2767.72
20:32:58|2767.73
20:32:59|2767.74
20:32:59|2767.74
20:33:00|2767.73
20:33:02|2767.73
20:33:03|2767.75
20:33:05|2767.74
20:33:06|2767.74
20:33:07|2767.75
20:33:09|2767.75
20:33:09|2767.75
20:33:10|2767.75
20:33:11|2767.75
20:33:12|2767.85
20:33:13|2767.86
20:33:14|2767.86
20:33:15|2767.85
20:33:16|2767.85
20:33:17|2767.86
20:33:18|2767.87
20:33:19|2767.87
20:33:21|2767.87
20:33:22|2767.87
20:33:23|2767.99
20:33:24|2767.99
20:33:25|2767.99
20:33:26|2767.99
20:33:27|2767.99
20:33:29|2767.99
20:33:29|2767.98
20:33:30|2767.99
20:33:31|2767.99
20:33:32|2767.98
20:33:33|2767.99
20:33:34|2767.99
20:33:35|2767.99
20:33:36|2767.99
20:33:37|2767.99
20:33:38|2767.99
20:33:39|2767.98
20:33:40|2767.73
20:33:41|2767.73
20:33:42|2767.76
20:33:43|2767.76
20:33:44|2767.76
20:33:45|2767.76
20:33:46|2767.76
20:33:48|2767.75
20:33:48|2767.75
20:33:49|2767.76
20:33:52|2767.76
20:33:52|2767.75
20:33:53|2767.76
20:33:54|2767.75
20:33:55|2767.75
20:33:56|2767.75
20:33:57|2769.
20:33:58|2769.27
20:33:59|2769.89
20:34:00|2769.9
20:34:01|2769.9
20:34:02|2769.9
20:34:03|2769.9
20:34:04|2769.9
20:34:05|2769.9
20:34:06|2769.79
20:34:07|2769.24
20:34:08|2769.13
20:34:09|2768.84
20:34:10|2768.59
20:34:11|2768.59
20:34:12|2768.58
20:34:13|2768.59
20:34:14|2768.59
20:34:15|2768.59
20:34:16|2768.58
20:34:17|2768.59
20:34:18|2768.59
20:34:19|2768.59
20:34:20|2768.59
20:34:21|2768.09
20:34:23|2768.08
20:34:24|2767.77
20:34:25|2767.1
20:34:26|2767.1
20:34:28|2766.67
20:34:28|2766.67
20:34:29|2766.67
20:34:30|2766.66
20:34:32|2766.3
20:34:34|2766.3
20:34:34|2766.31
20:34:35|2766.15
20:34:36|2766.
20:34:38|2766.01
20:34:38|2766.16
20:34:40|2766.26
20:34:40|2767.08
20:34:42|2767.1
20:34:43|2767.1
20:34:43|2767.1
20:34:45|2767.24
20:34:46|2767.44
20:34:46|2767.44
20:34:48|2767.44
20:34:49|2767.45
20:34:50|2767.45
20:34:50|2767.45
20:34:52|2767.53
20:34:53|2767.53
20:34:54|2767.8
20:34:55|2767.8
20:34:56|2767.8
20:34:56|2767.79
20:34:58|2767.58
20:35:00|2767.58
20:35:00|2767.56
20:35:01|2767.45
20:35:02|2767.45
20:35:03|2767.45
20:35:04|2767.45
20:35:05|2767.45
20:35:06|2767.42
20:35:07|2767.42
20:35:08|2767.39
20:35:09|2767.39
20:35:11|2767.39
20:35:12|2767.39
20:35:13|2767.36
20:35:15|2767.36
20:35:15|2767.08
20:35:16|2767.02
20:35:17|2767.02
20:35:18|2766.77
20:35:19|2766.76
20:35:20|2766.77
20:35:21|2766.77
20:35:22|2766.77
20:35:23|2766.77
20:35:24|2766.77
20:35:25|2766.77
20:35:26|2766.74
20:35:28|2766.74
20:35:29|2766.74
20:35:31|2766.74
20:35:31|2766.73
20:35:32|2766.73
20:35:33|2766.74
20:35:35|2766.74
20:35:35|2766.74
20:35:36|2766.73
20:35:37|2766.74
20:35:38|2766.73
20:35:40|2766.55
20:35:41|2766.55
20:35:42|2766.54
20:35:43|2766.55
20:35:44|2766.55
20:35:45|2766.55
20:35:46|2766.55
20:35:47|2766.55
20:35:48|2766.55
20:35:49|2766.54
20:35:50|2766.54
20:35:51|2766.53
20:35:52|2766.41
20:35:53|2766.4
20:35:54|2766.51
20:35:55|2766.51
20:35:57|2766.51
20:35:57|2766.51
20:35:59|2766.51
20:36:00|2766.3
20:36:02|2766.13
20:36:02|2766.13
20:36:03|2766.13
20:36:05|2766.13
20:36:06|2766.12
20:36:07|2766.13
20:36:08|2766.13
20:36:08|2766.13
20:36:10|2766.13
20:36:11|2766.13
20:36:12|2766.13
20:36:12|2766.13
20:36:14|2766.13
20:36:14|2766.13
20:36:16|2766.13
20:36:16|2766.13
20:36:18|2766.13
20:36:19|2766.2
20:36:19|2766.2
20:36:21|2766.2
20:36:22|2766.32
20:36:23|2767.07
20:36:23|2767.07
20:36:25|2767.07
20:36:25|2767.07
20:36:26|2767.07
20:36:27|2767.08
20:36:29|2767.08
20:36:30|2767.08
20:36:31|2767.29
20:36:32|2767.29
20:36:33|2767.3
20:36:34|2767.3
20:36:35|2767.35
20:36:36|2767.35
20:36:37|2767.36
20:36:38|2767.35
20:36:39|2767.35
20:36:41|2767.35
20:36:42|2767.35
20:36:43|2767.35
20:36:44|2767.35
20:36:45|2767.35
20:36:45|2767.64
20:36:46|2767.65
20:36:47|2767.65
20:36:48|2767.64
20:36:49|2767.64
20:36:51|2767.64
20:36:52|2767.54
20:36:54|2767.54
20:36:54|2767.53
20:36:55|2767.54
20:36:56|2767.54
20:36:57|2767.54
20:36:59|2767.54
20:37:00|2767.53
20:37:01|2767.62
20:37:02|2767.62
20:37:03|2767.61
20:37:04|2767.62
20:37:05|2767.61
20:37:06|2767.62
20:37:07|2767.62
20:37:08|2767.61
20:37:09|2767.61
20:37:10|2767.62
20:37:11|2767.36
20:37:12|2767.36
20:37:13|2767.33
20:37:14|2767.32
20:37:15|2767.31
20:37:16|2767.31
20:37:17|2767.31
20:37:18|2767.09
20:37:19|2767.08
20:37:20|2767.09
20:37:21|2766.78
20:37:22|2767.2
20:37:23|2767.2
20:37:24|2767.19
20:37:25|2767.2
20:37:26|2767.19
20:37:27|2767.2
20:37:28|2767.19
20:37:29|2767.2
20:37:30|2767.2
20:37:31|2767.19
20:37:32|2767.2
20:37:33|2767.19
20:37:34|2767.19
20:37:35|2767.23
20:37:36|2767.23
20:37:37|2767.23
20:37:38|2767.23
20:37:39|2767.23
20:37:40|2767.23
20:37:42|2767.23
20:37:42|2767.23
20:37:44|2767.23
20:37:45|2767.22
20:37:46|2767.23
20:37:47|2767.23
20:37:48|2767.23
20:37:48|2767.36
20:37:50|2767.36
20:37:50|2767.64
20:37:51|2767.64
20:37:53|2767.64
20:37:54|2767.64
20:37:55|2767.64
20:37:56|2767.64
20:37:57|2767.6
20:37:58|2767.6
20:37:59|2767.28
20:38:00|2767.23
20:38:01|2767.21
20:38:02|2767.21
20:38:04|2767.21
20:38:05|2767.19
20:38:06|2766.91
20:38:07|2766.53
20:38:09|2766.54
20:38:10|2766.53
20:38:11|2766.54
20:38:11|2766.54
20:38:13|2766.54
20:38:13|2766.54
20:38:15|2766.5
20:38:15|2766.5
20:38:16|2766.32
20:38:18|2766.13
20:38:18|2766.13
20:38:19|2766.13
20:38:21|2766.14
20:38:21|2766.14
20:38:23|2766.14
20:38:23|2766.13
20:38:25|2766.07
20:38:26|2766.06
20:38:26|2766.06
20:38:28|2766.06
20:38:29|2766.07
20:38:30|2766.07
20:38:30|2766.07
20:38:31|2766.06
20:38:32|2766.07
20:38:33|2766.03
20:38:35|2766.
20:38:35|2766.01
20:38:37|2766.01
20:38:38|2766.
20:38:39|2766.01
20:38:40|2766.01
20:38:41|2766.01
20:38:42|2766.
20:38:43|2765.37
20:38:44|2764.39
20:38:45|2764.1
20:38:46|2764.1
20:38:47|2764.1
20:38:48|2764.11
20:38:49|2764.72
20:38:50|2764.77
20:38:51|2764.79
20:38:52|2764.78
20:38:54|2764.78
20:38:54|2764.78
20:38:56|2764.79
20:38:56|2764.79
20:38:57|2764.78
20:38:58|2764.78
20:39:00|2764.79
20:39:01|2764.78
20:39:01|2764.78
20:39:03|2764.79
20:39:03|2764.78
20:39:05|2764.79
20:39:06|2764.75
20:39:07|2764.53
20:39:08|2764.53
20:39:09|2764.52
20:39:11|2764.37
20:39:11|2764.38
20:39:13|2764.38
20:39:13|2764.37
20:39:14|2764.38
20:39:16|2764.3
20:39:17|2764.
20:39:17|2764.01
20:39:19|2764.
20:39:20|2763.85
20:39:20|2763.84
20:39:22|2763.84
20:39:23|2763.84
20:39:24|2763.84
20:39:25|2763.84
20:39:26|2763.84
20:39:27|2763.84
20:39:28|2763.84
20:39:29|2763.77
20:39:30|2763.75
20:39:31|2763.47
20:39:33|2763.46
20:39:34|2763.47
20:39:36|2763.46
20:39:36|2763.46
20:39:38|2763.46
20:39:38|2763.46
20:39:40|2763.43
20:39:41|2763.43
20:39:42|2763.44
20:39:43|2763.43
20:39:44|2763.43
20:39:45|2763.43
20:39:46|2763.43
20:39:47|2763.44
20:39:48|2763.43
20:39:49|2763.43
20:39:50|2763.43
20:39:51|2763.43
20:39:52|2763.43
20:39:53|2763.43
20:39:54|2763.43
20:39:55|2763.44
20:39:56|2763.44
20:39:57|2763.43
20:39:58|2763.43
20:39:59|2763.43
20:40:01|2762.63
20:40:01|2762.39
20:40:03|2762.38
20:40:03|2762.39
20:40:05|2762.39
20:40:06|2762.39
20:40:07|2762.38
20:40:08|2762.38
20:40:09|2762.38
20:40:10|2762.39
20:40:11|2762.36
20:40:12|2762.23
20:40:13|2762.24
20:40:14|2762.23
20:40:16|2762.
20:40:18|2761.76
20:40:18|2761.82
20:40:19|2761.82
20:40:20|2761.83
20:40:21|2761.82
20:40:22|2761.83
20:40:23|2761.83
20:40:24|2761.82
20:40:25|2761.82
20:40:26|2761.84
20:40:27|2761.85
20:40:28|2761.86
20:40:29|2761.86
20:40:30|2761.86
20:40:31|2761.85
20:40:33|2762.02
20:40:35|2762.81
20:40:35|2762.81
20:40:36|2762.8
20:40:37|2762.81
20:40:39|2763.
20:40:41|2763.
20:40:41|2763.05
20:40:43|2763.48
20:40:44|2763.77
20:40:45|2764.
20:40:46|2764.
20:40:47|2764.39
20:40:48|2764.52
20:40:49|2765.
20:40:50|2765.69
20:40:51|2765.69
20:40:52|2765.69
20:40:53|2765.7
20:40:54|2765.71
20:40:56|2765.83
20:40:56|2765.66
20:40:57|2765.66
20:40:58|2765.66
20:40:59|2765.34
20:41:00|2765.08
20:41:01|2764.74
20:41:02|2764.74
20:41:03|2764.24
20:41:04|2764.24
20:41:05|2764.
20:41:06|2763.55
20:41:07|2763.55
20:41:08|2763.43
20:41:09|2763.44
20:41:10|2763.44
20:41:11|2763.44
20:41:12|2763.44
20:41:13|2763.44
20:41:14|2763.44
20:41:15|2763.43
20:41:16|2763.44
20:41:17|2763.44
20:41:18|2763.44
20:41:19|2763.52
20:41:20|2763.52
20:41:21|2763.52
20:41:22|2763.52
20:41:24|2763.58
20:41:25|2763.58
20:41:25|2764.28
20:41:27|2764.28
20:41:28|2764.07
20:41:29|2764.
20:41:30|2764.
20:41:31|2764.
20:41:32|2764.01
20:41:33|2764.01
20:41:35|2764.
20:41:36|2764.
20:41:38|2764.
20:41:38|2764.
20:41:39|2764.01
20:41:41|2764.01
20:41:42|2764.01
20:41:43|2763.66
20:41:44|2763.66
20:41:44|2763.66
20:41:46|2763.65
20:41:47|2763.65
20:41:48|2763.65
20:41:49|2763.65
20:41:51|2763.04
20:41:51|2763.03
20:41:53|2763.04
20:41:54|2763.
20:41:54|2763.
20:41:57|2763.01
20:41:58|2763.01
20:41:59|2762.77
20:42:01|2762.77
20:42:01|2762.77
20:42:03|2762.68
20:42:04|2762.68
20:42:05|2762.68
20:42:06|2762.68
20:42:06|2762.68
20:42:08|2762.68
20:42:08|2762.68
20:42:10|2762.67
20:42:10|2762.67
20:42:12|2762.67
20:42:13|2762.98
20:42:14|2762.98
20:42:15|2762.98
20:42:17|2763.02
20:42:17|2763.02
20:42:18|2763.02
20:42:19|2763.02
20:42:20|2762.7
20:42:21|2762.69
20:42:22|2762.69
20:42:23|2762.7
20:42:24|2762.7
20:42:25|2762.86
20:42:26|2762.9
20:42:27|2762.9
20:42:28|2763.02
20:42:29|2763.01
20:42:30|2763.01
20:42:31|2763.02
20:42:32|2763.02
20:42:33|2763.02
20:42:34|2763.02
20:42:35|2763.02
20:42:37|2763.02
20:42:38|2763.02
20:42:40|2763.01
20:42:40|2763.02
20:42:41|2763.02
20:42:42|2763.02
20:42:43|2763.02
20:42:44|2763.02
20:42:45|2763.02
20:42:46|2763.02
20:42:47|2763.02
20:42:48|2763.02
20:42:49|2763.01
20:42:50|2763.02
20:42:51|2763.02
20:42:52|2763.01
20:42:53|2763.01
20:42:54|2763.01
20:42:55|2763.01
20:42:56|2763.01
20:42:57|2763.02
20:42:58|2763.02
20:42:59|2763.01
20:43:00|2762.99
20:43:01|2762.9
20:43:02|2762.9
20:43:03|2762.9
20:43:05|2762.9
20:43:06|2762.9
20:43:07|2762.48
20:43:08|2762.37
20:43:09|2762.38
20:43:09|2762.38
20:43:11|2762.37
20:43:12|2762.37
20:43:13|2762.37
20:43:14|2762.37
20:43:15|2762.25
20:43:16|2762.03
20:43:17|2762.01
20:43:18|2762.
20:43:19|2762.01
20:43:20|2762.01
20:43:21|2762.01
20:43:22|2762.01
20:43:23|2762.
20:43:24|2762.01
20:43:25|2761.97
20:43:26|2761.97
20:43:27|2761.97
20:43:28|2761.81
20:43:29|2761.81
20:43:30|2761.81
20:43:31|2761.81
20:43:32|2761.82
20:43:33|2761.38
20:43:34|2761.39
20:43:35|2761.39
20:43:37|2761.37
20:43:38|2761.37
20:43:38|2761.47
20:43:40|2761.46
20:43:42|2761.46
20:43:42|2761.46
20:43:44|2761.46
20:43:45|2761.46
20:43:46|2761.46
20:43:47|2761.46
20:43:48|2761.46
20:43:48|2761.46
20:43:50|2761.46
20:43:50|2761.46
20:43:51|2761.47
20:43:53|2761.41
20:43:54|2761.05
20:43:55|2761.05
20:43:56|2761.06
20:43:57|2761.06
20:43:58|2761.06
20:43:59|2761.05
20:44:00|2761.41
20:44:01|2761.62
20:44:02|2761.71
20:44:04|2762.22
20:44:04|2762.22
20:44:06|2762.23
20:44:06|2762.57
20:44:07|2762.57
20:44:09|2762.57
20:44:09|2762.57
20:44:10|2762.57
20:44:12|2762.56
20:44:13|2762.56
20:44:14|2762.57
20:44:15|2762.68
20:44:16|2762.67
20:44:17|2762.67
20:44:18|2762.67
20:44:19|2762.67
20:44:20|2762.67
20:44:21|2762.68
20:44:22|2762.67
20:44:23|2762.67
20:44:24|2762.67
20:44:25|2762.67
20:44:26|2762.68
20:44:27|2762.98
20:44:28|2763.02
20:44:29|2763.02
20:44:30|2763.02
20:44:31|2763.01
20:44:33|2763.01
20:44:34|2763.01
20:44:35|2763.
20:44:36|2763.01
20:44:38|2763.01
20:44:39|2763.01
20:44:40|2763.01
20:44:41|2763.01
20:44:42|2762.6
20:44:43|2762.6
20:44:45|2762.59
20:44:45|2762.6
20:44:46|2762.6
20:44:47|2762.6
20:44:49|2762.59
20:44:49|2762.22
20:44:50|2762.22
20:44:52|2762.23
20:44:52|2762.22
20:44:54|2762.22
20:44:55|2762.22
20:44:56|2762.22
20:44:56|2762.07
20:44:57|2762.21
20:44:58|2762.21
20:44:59|2762.09
20:45:00|2762.09
20:45:02|2762.09
20:45:02|2762.08
20:45:04|2762.09
20:45:05|2762.
20:45:06|2761.7
20:45:07|2761.7
20:45:08|2761.68
20:45:09|2761.69
20:45:11|2761.69
20:45:12|2761.69
20:45:13|2761.69
20:45:14|2761.69
20:45:15|2761.69
20:45:15|2761.69
20:45:16|2761.69
20:45:18|2761.69
20:45:19|2761.68
20:45:19|2761.89
20:45:21|2761.89
20:45:22|2762.27
20:45:22|2762.43
20:45:24|2762.6
20:45:25|2762.6
20:45:26|2762.6
20:45:27|2762.6
20:45:28|2762.6
20:45:29|2762.6
20:45:30|2762.6
20:45:31|2762.6
20:45:32|2763.
20:45:33|2763.
20:45:34|2763.
20:45:35|2763.52
20:45:36|2763.66
20:45:37|2763.66
20:45:38|2763.66
20:45:39|2763.66
20:45:41|2763.79
20:45:42|2763.79
20:45:44|2763.78
20:45:45|2763.78
20:45:46|2763.78
20:45:48|2764.
20:45:49|2764.03
20:45:50|2764.03
20:45:51|2764.29
20:45:52|2764.28
20:45:53|2764.29
20:45:54|2764.29
20:45:55|2764.29
20:45:56|2764.29
20:45:57|2764.3
20:45:58|2764.29
20:45:59|2764.29
20:46:00|2764.3
20:46:01|2764.3
20:46:02|2764.3
20:46:03|2764.3
20:46:04|2764.3
20:46:06|2764.3
20:46:07|2764.3
20:46:08|2764.3
20:46:10|2764.5
20:46:12|2764.61
20:46:12|2764.97
20:46:13|2764.97
20:46:14|2764.97
20:46:15|2764.97
20:46:16|2765.
20:46:17|2765.6
20:46:18|2765.61
20:46:19|2765.61
20:46:20|2765.47
20:46:21|2765.19
20:46:22|2765.19
20:46:23|2765.2
20:46:24|2764.37
20:46:25|2764.36
20:46:26|2764.3
20:46:27|2764.3
20:46:28|2764.3
20:46:29|2764.3
20:46:30|2764.3
20:46:31|2764.31
20:46:33|2764.3
20:46:34|2764.3
20:46:35|2764.3
20:46:35|2764.3
20:46:38|2764.3
20:46:39|2764.3
20:46:41|2764.3
20:46:41|2763.66
20:46:42|2763.67
20:46:43|2763.46
20:46:44|2763.46
20:46:45|2763.46
20:46:46|2763.46
20:46:47|2763.46
20:46:48|2763.46
20:46:50|2763.05
20:46:51|2763.05
20:46:52|2763.01
20:46:53|2763.
20:46:54|2763.01
20:46:55|2763.
20:46:56|2762.69
20:46:57|2762.69
20:46:58|2762.69
20:46:58|2762.34
20:47:00|2762.33
20:47:01|2762.34
20:47:02|2762.34
20:47:04|2762.34
20:47:05|2762.34
20:47:06|2762.34
20:47:07|2762.34
20:47:09|2762.34
20:47:09|2762.34
20:47:10|2762.69
20:47:11|2763.28
20:47:12|2763.29
20:47:13|2763.33
20:47:14|2763.33
20:47:16|2763.86
20:47:16|2764.24
20:47:18|2764.67
20:47:19|2764.67
20:47:20|2764.67
20:47:21|2764.88
20:47:22|2764.99
20:47:23|2765.
20:47:24|2765.
20:47:25|2764.99
20:47:26|2764.42
20:47:27|2764.19
20:47:28|2764.18
20:47:29|2763.93
20:47:30|2763.93
20:47:32|2763.7
20:47:32|2763.7
20:47:33|2764.32
20:47:34|2764.68
20:47:36|2765.02
20:47:37|2765.02
20:47:38|2765.02
20:47:39|2765.02
20:47:41|2765.03
20:47:42|2765.02
20:47:43|2765.03
20:47:44|2765.02
20:47:46|2765.03
20:47:46|2765.03
20:47:47|2765.41
20:47:48|2765.41
20:47:49|2765.11
20:47:51|2765.11
20:47:52|2764.99
20:47:53|2764.73
20:47:54|2764.73
20:47:55|2764.74
20:47:57|2764.74
20:47:57|2764.74
20:47:59|2764.74
20:47:59|2764.74
20:48:01|2764.73
20:48:02|2764.74
20:48:03|2764.74
20:48:04|2764.75
20:48:05|2765.98
20:48:07|2765.99
20:48:07|2765.99
20:48:08|2766.54
20:48:09|2766.55
20:48:10|2766.55
20:48:11|2766.59
20:48:12|2766.59
20:48:13|2766.58
20:48:14|2766.58
20:48:16|2766.21
20:48:16|2766.18
20:48:18|2765.98
20:48:18|2765.98
20:48:20|2765.71
20:48:21|2765.72
20:48:23|2765.7
20:48:23|2765.7
20:48:24|2765.36
20:48:25|2765.36
20:48:26|2765.35
20:48:27|2765.36
20:48:28|2765.36
20:48:29|2765.36
20:48:30|2765.36
20:48:31|2765.36
20:48:32|2764.48
20:48:33|2764.48
20:48:34|2764.48
20:48:35|2764.48
20:48:36|2764.48
20:48:37|2764.48
20:48:38|2764.48
20:48:39|2764.48
20:48:40|2764.48
20:48:42|2764.01
20:48:43|2764.01
20:48:43|2764.01
20:48:46|2763.47
20:48:46|2763.47
20:48:47|2763.47
20:48:49|2763.46
20:48:50|2763.47
20:48:51|2763.56
20:48:52|2763.83
20:48:53|2764.01
20:48:54|2764.01
20:48:56|2764.01
20:48:56|2764.02
20:48:58|2764.03
20:48:59|2764.03
20:48:59|2764.03
20:49:01|2764.03
20:49:02|2764.03
20:49:03|2764.03
20:49:04|2764.02
20:49:06|2764.02
20:49:06|2764.02
20:49:07|2764.03
20:49:09|2764.03
20:49:10|2764.03
20:49:11|2764.03
20:49:12|2764.03
20:49:12|2764.03
20:49:15|2764.02
20:49:15|2763.99
20:49:16|2763.47
20:49:18|2763.46
20:49:19|2763.47
20:49:19|2763.47
20:49:20|2763.47
20:49:22|2763.47
20:49:22|2763.47
20:49:23|2763.47
20:49:24|2763.47
20:49:26|2763.46
20:49:27|2763.46
20:49:28|2763.03
20:49:29|2763.03
20:49:30|2763.03
20:49:31|2763.03
20:49:32|2763.03
20:49:33|2763.03
20:49:34|2763.02
20:49:35|2763.03
20:49:36|2763.03
20:49:38|2763.03
20:49:39|2763.02
20:49:40|2763.02
20:49:40|2762.56
20:49:42|2762.57
20:49:43|2762.57
20:49:44|2762.56
20:49:46|2762.56
20:49:47|2762.57
20:49:48|2762.57
20:49:49|2762.57
20:49:50|2762.57
20:49:51|2762.57
20:49:52|2762.57
20:49:53|2762.57
20:49:54|2762.56
20:49:55|2762.56
20:49:56|2762.56
20:49:57|2762.56
20:49:58|2762.56
20:49:59|2762.57
20:50:00|2762.56
20:50:01|2762.54
20:50:03|2762.43
20:50:04|2762.44
20:50:05|2762.42
20:50:07|2762.54
20:50:08|2762.54
20:50:09|2762.77
20:50:10|2763.59
20:50:11|2763.6
20:50:12|2763.6
20:50:13|2763.92
20:50:14|2763.93
20:50:15|2763.93
20:50:16|2763.93
20:50:17|2763.93
20:50:18|2763.93
20:50:19|2763.93
20:50:20|2763.93
20:50:21|2763.93
20:50:22|2763.93
20:50:23|2763.96
20:50:24|2764.
20:50:25|2764.
20:50:26|2764.
20:50:27|2764.
20:50:28|2763.99
20:50:29|2763.99
20:50:30|2764.
20:50:31|2763.99
20:50:32|2764.22
20:50:33|2764.22
20:50:34|2764.22
20:50:35|2764.22
20:50:36|2764.22
20:50:37|2764.21
20:50:38|2764.21
20:50:39|2764.22
20:50:41|2764.72
20:50:41|2764.73
20:50:42|2764.99
20:50:44|2765.15
20:50:45|2765.14
20:50:46|2765.14
20:50:47|2765.14
20:50:48|2765.48
20:50:50|2765.48
20:50:51|2765.49
20:50:51|2765.83
20:50:53|2765.83
20:50:54|2765.83
20:50:55|2765.83
20:50:55|2765.71
20:50:57|2765.48
20:50:58|2765.48
20:50:59|2765.49
20:51:00|2765.49
20:51:01|2765.49
20:51:02|2765.48
20:51:03|2765.21
20:51:04|2765.25
20:51:05|2765.32
20:51:06|2765.32
20:51:07|2765.31
20:51:08|2765.31
20:51:09|2765.32
20:51:10|2765.32
20:51:11|2765.32
20:51:12|2765.32
20:51:13|2765.33
20:51:15|2765.32
20:51:16|2765.69
20:51:16|2765.96
20:51:17|2765.97
20:51:19|2765.97
20:51:20|2765.97
20:51:21|2765.96
20:51:21|2766.
20:51:23|2766.
20:51:23|2766.
20:51:25|2765.99
20:51:25|2765.99
20:51:27|2766.
20:51:27|2766.
20:51:28|2765.99
20:51:30|2765.99
20:51:30|2766.
20:51:32|2766.
20:51:32|2766.22
20:51:33|2766.22
20:51:34|2766.22
20:51:36|2766.22
20:51:37|2766.22
20:51:38|2766.22
20:51:39|2766.22
20:51:40|2766.22
20:51:41|2766.21
20:51:42|2766.22
20:51:43|2766.21
20:51:44|2766.21
20:51:45|2766.22
20:51:46|2766.21
20:51:47|2766.22
20:51:48|2766.21
20:51:50|2766.22
20:51:50|2766.34
20:51:52|2766.34
20:51:52|2766.35
20:51:53|2766.34
20:51:54|2766.35
20:51:55|2766.35
20:51:56|2766.34
20:51:57|2766.35
20:51:59|2766.35
20:51:59|2766.35
20:52:01|2766.55
20:52:02|2766.56
20:52:03|2766.65
20:52:03|2766.82
20:52:05|2766.82
20:52:06|2766.82
20:52:07|2766.82
20:52:08|2766.82
20:52:09|2766.82
20:52:10|2766.89
20:52:11|2766.89
20:52:12|2766.42
20:52:13|2766.43
20:52:14|2766.41
20:52:15|2766.41
20:52:17|2766.4
20:52:17|2766.4
20:52:19|2766.39
20:52:19|2766.39
20:52:21|2766.39
20:52:22|2766.39
20:52:23|2766.39
20:52:24|2766.39
20:52:25|2766.4
20:52:26|2766.56
20:52:28|2766.59
20:52:28|2766.59
20:52:30|2766.59
20:52:31|2766.6
20:52:32|2766.63
20:52:33|2766.89
20:52:34|2767.03
20:52:35|2767.13
20:52:36|2767.13
20:52:37|2767.12
20:52:38|2767.12
20:52:39|2767.13
20:52:41|2767.13
20:52:42|2767.13
20:52:42|2767.13
20:52:43|2767.12
20:52:44|2767.13
20:52:46|2767.13
20:52:47|2767.13
20:52:48|2767.12
20:52:49|2767.13
20:52:51|2767.13
20:52:52|2767.13
20:52:53|2767.13
20:52:53|2767.13
20:52:55|2767.12
20:52:56|2767.13
20:52:57|2767.12
20:52:59|2767.12
20:52:59|2767.13
20:53:00|2767.29
20:53:02|2767.3
20:53:03|2767.3
20:53:04|2767.29
20:53:05|2767.29
20:53:07|2767.29
20:53:08|2767.29
20:53:09|2767.09
20:53:10|2767.03
20:53:11|2766.9
20:53:13|2766.89
20:53:13|2766.89
20:53:15|2766.9
20:53:17|2766.9
20:53:18|2766.9
20:53:19|2766.89
20:53:20|2766.89
20:53:22|2766.89
20:53:22|2766.89
20:53:23|2766.89
20:53:24|2766.89
20:53:25|2766.9
20:53:26|2766.9
20:53:27|2766.9
20:53:28|2766.89
20:53:29|2766.89
20:53:30|2766.9
20:53:31|2766.9
20:53:32|2766.89
20:53:34|2766.89
20:53:35|2766.9
20:53:36|2766.9
20:53:36|2766.9
20:53:38|2766.91
20:53:39|2766.91
20:53:40|2767.37
20:53:41|2767.61
20:53:41|2767.61
20:53:43|2767.6
20:53:44|2767.6
20:53:45|2767.6
20:53:46|2767.61
20:53:48|2767.61
20:53:48|2767.61
20:53:49|2767.61
20:53:50|2767.61
20:53:52|2767.73
20:53:53|2767.73
20:53:54|2767.87
20:53:54|2767.88
20:53:56|2767.88
20:53:58|2767.87
20:53:58|2768.45
20:53:59|2768.45
20:54:00|2768.45
20:54:01|2768.49
20:54:02|2768.49
20:54:03|2768.49
20:54:04|2768.53
20:54:05|2768.54
20:54:06|2768.54
20:54:07|2768.05
20:54:08|2767.96
20:54:10|2767.63
20:54:11|2767.63
20:54:12|2767.63
20:54:13|2767.62
20:54:13|2767.61
20:54:14|2767.6
20:54:16|2767.6
20:54:17|2767.6
20:54:17|2767.61
20:54:18|2767.61
20:54:21|2767.61
20:54:21|2767.61
20:54:22|2767.62
20:54:23|2767.61
20:54:24|2768.03
20:54:25|2768.03
20:54:26|2768.1
20:54:27|2768.09
20:54:28|2768.09
20:54:30|2768.09
20:54:31|2768.09
20:54:32|2768.09
20:54:33|2768.09
20:54:34|2768.09
20:54:34|2767.76
20:54:35|2767.76
20:54:37|2767.76
20:54:39|2767.76
20:54:39|2767.76
20:54:40|2767.76
20:54:41|2767.39
20:54:42|2767.18
20:54:43|2767.
20:54:44|2767.01
20:54:45|2767.01
20:54:46|2767.01
20:54:48|2767.
20:54:50|2767.
20:54:51|2767.02
20:54:52|2767.02
20:54:53|2767.02
20:54:55|2767.03
20:54:55|2767.02
20:54:56|2767.03
20:54:57|2767.02
20:54:58|2767.03
20:55:00|2767.02
20:55:00|2767.02
20:55:01|2767.02
20:55:03|2767.02
20:55:03|2767.02
20:55:05|2767.02
20:55:06|2767.02
20:55:07|2767.02
20:55:08|2767.03
20:55:09|2767.02
20:55:10|2767.02
20:55:11|2767.02
20:55:12|2767.02
20:55:13|2767.02
20:55:14|2767.76
20:55:15|2768.1
20:55:16|2768.09
20:55:17|2768.15
20:55:18|2768.4
20:55:19|2768.4
20:55:20|2768.4
20:55:21|2768.4
20:55:22|2768.4
20:55:23|2768.41
20:55:24|2768.41
20:55:25|2768.4
20:55:26|2768.41
20:55:27|2768.41
20:55:28|2768.41
20:55:29|2768.53
20:55:30|2768.53
20:55:31|2768.53
20:55:32|2768.54
20:55:33|2768.54
20:55:34|2768.54
20:55:35|2768.54
20:55:36|2768.4
20:55:37|2768.41
20:55:38|2768.4
20:55:39|2768.4
20:55:40|2768.38
20:55:41|2768.02
20:55:42|2768.02
20:55:43|2768.04
20:55:45|2768.52
20:55:45|2768.52
20:55:47|2768.53
20:55:48|2768.52
20:55:49|2768.53
20:55:50|2768.53
20:55:51|2768.53
20:55:52|2768.54
20:55:53|2768.54
20:55:54|2768.54
20:55:55|2768.54
20:55:56|2768.55
20:55:57|2768.54
20:55:58|2768.54
20:55:59|2768.54
20:56:00|2768.54
20:56:01|2768.55
20:56:02|2768.55
20:56:03|2768.55
20:56:04|2768.55
20:56:05|2768.55
20:56:06|2768.55
20:56:07|2768.54
20:56:08|2768.54
20:56:09|2768.54
20:56:11|2768.55
20:56:12|2768.54
20:56:13|2768.54
20:56:14|2768.53
20:56:15|2768.54
20:56:17|2768.54
20:56:17|2768.54
20:56:19|2768.54
20:56:20|2768.53
20:56:21|2768.53
20:56:22|2768.53
20:56:23|2768.53
20:56:23|2768.53
20:56:24|2768.53
20:56:26|2768.54
20:56:26|2768.53
20:56:27|2768.54
20:56:28|2768.54
20:56:29|2768.54
20:56:30|2768.54
20:56:32|2768.54
20:56:32|2768.53
20:56:33|2768.54
20:56:35|2768.54
20:56:35|2768.54
20:56:36|2768.53
20:56:38|2768.54
20:56:39|2768.54
20:56:39|2768.54
20:56:41|2768.54
20:56:41|2768.53
20:56:42|2768.65
20:56:44|2768.8
20:56:45|2768.8
20:56:46|2769.27
20:56:47|2769.35
20:56:47|2769.35
20:56:48|2769.37
20:56:50|2769.37
20:56:51|2769.37
20:56:53|2769.37
20:56:54|2769.57
20:56:56|2769.57
20:56:56|2769.57
20:56:57|2769.57
20:56:59|2769.57
20:56:59|2769.57
20:57:00|2769.57
20:57:02|2769.57
20:57:03|2769.56
20:57:03|2769.53
20:57:04|2769.53
20:57:05|2769.47
20:57:07|2769.47
20:57:07|2768.59
20:57:08|2768.27
20:57:10|2768.26
20:57:11|2768.26
20:57:11|2768.26
20:57:12|2768.26
20:57:14|2768.24
20:57:14|2768.24
20:57:15|2768.23
20:57:16|2768.23
20:57:18|2768.23
20:57:18|2768.22
20:57:20|2768.23
20:57:21|2768.22
20:57:22|2768.23
20:57:23|2768.23
20:57:24|2768.23
20:57:25|2768.23
20:57:26|2768.23
20:57:27|2768.22
20:57:28|2768.22
20:57:29|2768.04
20:57:30|2768.04
20:57:31|2768.04
20:57:32|2768.03
20:57:33|2768.03
20:57:35|2768.03
20:57:35|2768.03
20:57:37|2768.
20:57:38|2768.
20:57:39|2768.01
20:57:41|2768.01
20:57:41|2768.01
20:57:42|2768.01
20:57:43|2768.01
20:57:45|2767.9
20:57:45|2767.77
20:57:47|2767.77
20:57:47|2767.77
20:57:48|2767.77
20:57:50|2767.77
20:57:52|2767.77
20:57:53|2767.77
20:57:53|2767.77
20:57:54|2767.77
20:57:56|2767.77
20:57:57|2767.77
20:57:58|2767.77
20:57:59|2767.77
20:58:00|2767.77
20:58:01|2767.77
20:58:02|2768.
20:58:03|2767.99
20:58:04|2768.
20:58:05|2768.47
20:58:06|2768.55
20:58:07|2768.55
20:58:08|2768.54
20:58:09|2768.54
20:58:10|2768.54
20:58:11|2768.54
20:58:12|2768.55
20:58:13|2768.75
20:58:14|2768.74
20:58:16|2768.74
20:58:17|2768.59
20:58:17|2768.58
20:58:19|2768.59
20:58:20|2768.59
20:58:21|2768.59
20:58:22|2768.59
20:58:23|2768.59
20:58:24|2768.59
20:58:25|2768.59
20:58:26|2768.59
20:58:27|2768.59
20:58:28|2768.58
20:58:29|2768.58
20:58:30|2768.58
20:58:31|2768.58
20:58:32|2768.59
20:58:33|2768.59
20:58:34|2768.59
20:58:35|2768.59
20:58:36|2768.59
20:58:37|2768.59
20:58:38|2768.55
20:58:39|2768.55
20:58:41|2768.56
20:58:42|2768.56
20:58:43|2768.56
20:58:43|2768.56
20:58:44|2768.56
20:58:45|2768.89
20:58:46|2768.96
20:58:47|2768.96
20:58:48|2769.98
20:58:50|2770.58
20:58:51|2770.59
20:58:52|2770.59
20:58:53|2770.59
20:58:54|2770.58
20:58:55|2770.58
20:58:56|2770.58
20:58:57|2770.58
20:58:58|2770.58
20:58:59|2770.59
20:59:00|2770.58
20:59:01|2770.12
20:59:02|2770.13
20:59:03|2770.53
20:59:04|2770.54
20:59:05|2770.65
20:59:07|2770.72
20:59:08|2770.72
20:59:09|2770.72
20:59:10|2770.88
20:59:12|2770.88
20:59:12|2770.79
20:59:14|2770.8
20:59:15|2770.8
20:59:17|2770.65
20:59:17|2770.65
20:59:18|2770.65
20:59:19|2770.66
20:59:20|2770.55
20:59:21|2770.87
20:59:22|2770.99
20:59:23|2771.04
20:59:24|2771.04
20:59:25|2771.14
20:59:26|2771.15
20:59:27|2771.15
20:59:29|2771.15
20:59:29|2771.15
20:59:31|2771.42
20:59:31|2771.42
20:59:33|2771.73
20:59:34|2771.73
20:59:35|2771.73
20:59:35|2771.74
20:59:37|2777.41
20:59:37|2778.41
20:59:39|2781.
20:59:39|2785.28
20:59:40|2782.37
20:59:42|2782.76
20:59:43|2784.52
20:59:44|2785.66
20:59:44|2786.8
20:59:46|2787.86
20:59:47|2789.52
20:59:47|2789.53
20:59:49|2792.27
20:59:49|2791.67
20:59:50|2789.47
20:59:52|2787.72
20:59:53|2788.12
20:59:55|2789.49
20:59:55|2788.24
20:59:57|2786.31
20:59:58|2786.48
20:59:59|2786.18
21:00:00|2783.78
21:00:02|2784.01
21:00:02|2783.41
21:00:03|2784.36
21:00:04|2784.62
21:00:05|2784.18
21:00:06|2784.17
21:00:07|2784.62
21:00:08|2784.62
21:00:09|2784.84
21:00:10|2785.14
21:00:11|2785.58
21:00:12|2785.56
21:00:14|2784.7
21:00:16|2784.26
21:00:17|2785.02
21:00:17|2785.16
21:00:18|2785.37
21:00:20|2785.74
21:00:20|2785.29
21:00:22|2784.81
21:00:22|2784.46
21:00:24|2784.45
21:00:25|2785.02
21:00:26|2785.03
21:00:27|2785.05
21:00:28|2784.52
21:00:30|2784.53
21:00:30|2784.26
21:00:31|2784.
21:00:32|2784.71
21:00:34|2784.7
21:00:35|2784.71
21:00:36|2784.33
21:00:37|2784.33
21:00:38|2784.33
21:00:39|2784.32
21:00:40|2784.64
21:00:41|2784.63
21:00:42|2784.35
21:00:43|2784.07
21:00:44|2784.07
21:00:45|2783.89
21:00:46|2783.6
21:00:47|2783.59
21:00:48|2783.01
21:00:49|2783.
21:00:50|2783.73
21:00:51|2783.73
21:00:52|2783.74
21:00:53|2783.73
21:00:54|2783.73
21:00:55|2783.7
21:00:56|2783.29
21:00:57|2783.26
21:00:58|2783.26
21:01:00|2783.27
21:01:00|2783.27
21:01:01|2783.27
21:01:03|2783.27
21:01:04|2783.27
21:01:05|2783.63
21:01:05|2783.63
21:01:07|2783.74
21:01:08|2783.75
21:01:09|2783.74
21:01:10|2783.74
21:01:11|2783.74
21:01:12|2783.75
21:01:13|2783.74
21:01:14|2783.75
21:01:15|2783.75
21:01:17|2783.71
21:01:18|2783.71
21:01:19|2783.72
21:01:21|2783.36
21:01:22|2783.28
21:01:22|2783.28
21:01:24|2783.29
21:01:25|2782.49
21:01:26|2782.48
21:01:27|2782.48
21:01:28|2782.22
21:01:29|2782.12
21:01:30|2782.13
21:01:31|2782.08
21:01:32|2781.62
21:01:34|2782.06
21:01:34|2782.06
21:01:35|2782.06
21:01:36|2782.05
21:01:38|2782.06
21:01:38|2782.06
21:01:40|2782.05
21:01:40|2782.05
21:01:41|2782.05
21:01:42|2781.76
21:01:44|2781.76
21:01:44|2781.76
21:01:45|2781.61
21:01:47|2781.62
21:01:47|2781.61
21:01:48|2781.61
21:01:49|2781.61
21:01:51|2781.61
21:01:52|2781.61
21:01:52|2781.31
21:01:54|2781.32
21:01:56|2781.32
21:01:57|2781.31
21:01:58|2781.32
21:01:59|2781.31
21:02:00|2781.31
21:02:01|2781.31
21:02:02|2781.31
21:02:03|2781.96
21:02:04|2782.49
21:02:05|2782.25
21:02:06|2782.26
21:02:07|2782.46
21:02:08|2782.46
21:02:09|2782.46
21:02:10|2782.15
21:02:11|2782.15
21:02:12|2782.
21:02:13|2782.
21:02:14|2782.
21:02:15|2781.41
21:02:17|2781.32
21:02:18|2781.28
21:02:19|2781.29
21:02:20|2781.29
21:02:21|2781.28
21:02:22|2781.
21:02:23|2781.
21:02:24|2780.89
21:02:25|2781.
21:02:26|2780.99
21:02:28|2780.97
21:02:29|2780.97
21:02:30|2781.39
21:02:31|2781.47
21:02:32|2781.46
21:02:33|2781.46
21:02:34|2781.46
21:02:35|2781.46
21:02:35|2781.47
21:02:37|2781.47
21:02:38|2781.47
21:02:39|2781.48
21:02:40|2781.47
21:02:41|2781.47
21:02:42|2781.47
21:02:42|2781.47
21:02:44|2781.47
21:02:45|2781.47
21:02:45|2781.47
21:02:47|2781.47
21:02:47|2781.47
21:02:48|2781.1
21:02:50|2781.1
21:02:51|2781.09
21:02:51|2781.09
21:02:53|2780.61
21:02:54|2780.62
21:02:56|2780.62
21:02:56|2780.5
21:02:58|2780.47
21:03:00|2780.47
21:03:00|2780.32
21:03:01|2780.31
21:03:03|2780.31
21:03:04|2780.3
21:03:05|2780.3
21:03:06|2780.3
21:03:07|2780.86
21:03:09|2781.1
21:03:09|2781.09
21:03:10|2781.09
21:03:12|2781.09
21:03:13|2781.09
21:03:14|2781.09
21:03:14|2781.09
21:03:16|2781.09
21:03:17|2781.09
21:03:18|2780.08
21:03:20|2780.07
21:03:21|2780.07
21:03:22|2780.07
21:03:23|2780.06
21:03:24|2780.01
21:03:25|2780.01
21:03:26|2780.01
21:03:27|2780.
21:03:28|2779.99
21:03:29|2779.88
21:03:30|2779.88
21:03:31|2780.31
21:03:32|2780.3
21:03:33|2780.3
21:03:34|2780.3
21:03:35|2780.3
21:03:36|2780.27
21:03:37|2780.27
21:03:38|2780.06
21:03:39|2780.06
21:03:40|2780.26
21:03:41|2780.27
21:03:42|2780.26
21:03:43|2780.26
21:03:44|2780.18
21:03:45|2779.87
21:03:46|2779.88
21:03:47|2779.87
21:03:48|2779.84
21:03:49|2779.83
21:03:50|2779.71
21:03:51|2779.71
21:03:52|2780.12
21:03:53|2780.29
21:03:54|2780.29
21:03:55|2780.3
21:03:56|2780.29
21:03:57|2780.3
21:03:59|2780.3
21:03:59|2780.29
21:04:01|2779.93
21:04:02|2779.93
21:04:03|2779.99
21:04:05|2779.99
21:04:05|2779.98
21:04:07|2779.98
21:04:07|2779.98
21:04:09|2779.98
21:04:09|2779.98
21:04:10|2779.98
21:04:12|2779.99
21:04:12|2779.98
21:04:13|2779.98
21:04:14|2779.99
21:04:16|2779.99
21:04:17|2779.98
21:04:18|2779.98
21:04:18|2779.98
21:04:19|2779.98
21:04:21|2779.98
21:04:23|2779.98
21:04:23|2779.97
21:04:25|2779.7
21:04:26|2779.7
21:04:27|2779.7
21:04:28|2779.71
21:04:29|2779.71
21:04:31|2779.7
21:04:32|2779.71
21:04:33|2779.7
21:04:34|2779.7
21:04:35|2779.7
21:04:36|2779.7
21:04:37|2779.71
21:04:38|2779.71
21:04:39|2779.71
21:04:40|2779.71
21:04:41|2779.71
21:04:42|2779.7
21:04:43|2779.98
21:04:44|2779.98
21:04:45|2779.99
21:04:46|2779.99
21:04:47|2780.3
21:04:48|2780.3
21:04:49|2780.3
21:04:50|2780.3
21:04:51|2780.31
21:04:52|2780.48
21:04:53|2780.99
21:04:54|2780.99
21:04:55|2780.99
21:04:56|2780.99
21:04:57|2781.
21:04:58|2781.
21:04:59|2780.99
21:05:01|2780.42
21:05:02|2780.4
21:05:03|2779.06
21:05:05|2778.45
21:05:05|2778.45
21:05:06|2778.01
21:05:07|2777.91
21:05:08|2777.9
21:05:09|2777.
21:05:11|2776.68
21:05:11|2776.69
21:05:13|2777.51
21:05:14|2777.14
21:05:15|2777.37
21:05:16|2777.37
21:05:16|2777.37
21:05:18|2777.37
21:05:19|2777.37
21:05:19|2777.37
21:05:21|2777.38
21:05:21|2777.31
21:05:23|2776.96
21:05:24|2776.46
21:05:25|2776.05
21:05:26|2776.03
21:05:27|2776.03
21:05:28|2775.57
21:05:29|2775.48
21:05:30|2775.48
21:05:31|2775.37
21:05:32|2775.37
21:05:33|2775.37
21:05:34|2775.36
21:05:35|2775.36
21:05:35|2775.37
21:05:37|2775.36
21:05:37|2775.36
21:05:39|2775.37
21:05:40|2775.37
21:05:41|2775.34
21:05:42|2775.34
21:05:43|2775.3
21:05:44|2775.18
21:05:45|2775.17
21:05:45|2775.17
21:05:46|2775.17
21:05:47|2775.17
21:05:49|2775.18
21:05:50|2775.18
21:05:51|2775.17
21:05:53|2775.17
21:05:53|2775.17
21:05:54|2775.18
21:05:55|2775.11
21:05:56|2774.89
21:05:58|2774.89
21:06:00|2774.89
21:06:00|2774.89
21:06:01|2774.9
21:06:02|2774.9
21:06:03|2774.7
21:06:04|2774.69
21:06:05|2774.69
21:06:06|2774.7
21:06:08|2774.7
21:06:09|2774.69
21:06:10|2774.7
21:06:11|2774.69
21:06:12|2774.69
21:06:13|2774.21
21:06:15|2773.63
21:06:15|2773.62
21:06:16|2773.63
21:06:17|2773.6
21:06:18|2773.4
21:06:19|2773.22
21:06:20|2773.14
21:06:22|2773.1
21:06:23|2773.1
21:06:24|2773.06
21:06:26|2772.45
21:06:26|2772.41
21:06:28|2772.01
21:06:29|2772.01
21:06:30|2772.
21:06:31|2771.3
21:06:33|2771.35
21:06:33|2771.34
21:06:34|2771.06
21:06:35|2770.07
21:06:36|2771.06
21:06:37|2771.25
21:06:38|2771.49
21:06:39|2772.4
21:06:40|2772.4
21:06:41|2772.39
21:06:43|2772.25
21:06:44|2772.25
21:06:45|2772.25
21:06:45|2772.26
21:06:46|2772.25
21:06:48|2772.99
21:06:49|2772.99
21:06:49|2773.11
21:06:51|2773.56
21:06:52|2773.55
21:06:52|2773.23
21:06:54|2772.96
21:06:55|2772.97
21:06:56|2772.97
21:06:57|2772.97
21:06:58|2772.97
21:06:59|2772.97
21:07:01|2772.97
21:07:01|2772.96
21:07:03|2772.96
21:07:04|2772.96
21:07:05|2772.97
21:07:06|2772.64
21:07:06|2772.27
21:07:09|2772.26
21:07:09|2772.26
21:07:10|2772.26
21:07:11|2772.
21:07:12|2772.
21:07:13|2772.01
21:07:14|2772.
21:07:15|2772.01
21:07:16|2772.01
21:07:17|2772.01
21:07:18|2772.
21:07:19|2772.
21:07:21|2772.01
21:07:23|2772.27
21:07:23|2772.27
21:07:24|2772.27
21:07:25|2772.27
21:07:26|2772.27
21:07:27|2772.28
21:07:28|2772.28
21:07:29|2772.28
21:07:30|2772.28
21:07:31|2772.27
21:07:32|2772.28
21:07:33|2772.28
21:07:34|2772.28
21:07:35|2772.27
21:07:36|2772.27
21:07:37|2772.28
21:07:38|2772.28
21:07:39|2772.28
21:07:40|2772.28
21:07:41|2772.27
21:07:42|2772.28
21:07:43|2772.27
21:07:44|2772.28
21:07:45|2772.27
21:07:46|2772.87
21:07:47|2772.96
21:07:48|2773.27
21:07:49|2773.27
21:07:51|2773.28
21:07:51|2773.27
21:07:53|2773.28
21:07:54|2773.27
21:07:56|2773.28
21:07:56|2773.28
21:07:57|2773.28
21:07:58|2773.28
21:07:59|2773.28
21:08:01|2773.27
21:08:02|2773.27
21:08:04|2773.03
21:08:05|2773.02
21:08:06|2773.03
21:08:07|2772.76
21:08:08|2772.62
21:08:09|2772.5
21:08:10|2772.49
21:08:11|2772.49
21:08:12|2772.5
21:08:13|2772.49
21:08:14|2772.5
21:08:15|2772.5
21:08:16|2772.49
21:08:17|2771.55
21:08:18|2771.54
21:08:19|2772.31
21:08:20|2772.49
21:08:21|2772.49
21:08:22|2772.49
21:08:24|2772.49
21:08:24|2772.49
21:08:25|2772.5
21:08:26|2772.51
21:08:28|2772.5
21:08:29|2772.5
21:08:30|2772.51
21:08:31|2772.5
21:08:32|2772.44
21:08:33|2772.45
21:08:34|2772.45
21:08:36|2772.44
21:08:37|2772.45
21:08:38|2772.44
21:08:39|2772.45
21:08:40|2772.45
21:08:41|2772.45
21:08:42|2772.45
21:08:43|2772.45
21:08:44|2772.45
21:08:45|2772.42
21:08:46|2772.42
21:08:47|2772.42
21:08:48|2772.41
21:08:49|2772.42
21:08:50|2772.41
21:08:51|2772.42
21:08:52|2772.42
21:08:53|2772.42
21:08:54|2772.76
21:08:55|2772.96
21:08:56|2773.27
21:08:57|2773.27
21:08:58|2773.88
21:08:59|2774.1
21:09:00|2774.87
21:09:01|2774.6
21:09:02|2775.34
21:09:04|2774.92
21:09:04|2774.58
21:09:05|2774.58
21:09:07|2774.01
21:09:08|2774.02
21:09:09|2774.02
21:09:11|2774.01
21:09:12|2774.02
21:09:12|2774.01
21:09:13|2774.02
21:09:14|2774.02
21:09:16|2774.02
21:09:17|2774.02
21:09:17|2774.01
21:09:19|2774.02
21:09:19|2774.02
21:09:21|2774.01
21:09:21|2774.01
21:09:22|2774.02
21:09:24|2774.01
21:09:24|2774.02
21:09:26|2774.02
21:09:27|2774.02
21:09:28|2774.01
21:09:29|2774.02
21:09:30|2774.01
21:09:31|2774.01
21:09:32|2774.01
21:09:33|2774.02
21:09:34|2774.02
21:09:35|2774.01
21:09:36|2774.02
21:09:37|2774.01
21:09:38|2774.01
21:09:39|2774.02
21:09:40|2773.71
21:09:41|2773.71
21:09:42|2773.71
21:09:43|2773.72
21:09:44|2773.72
21:09:45|2773.72
21:09:46|2773.72
21:09:47|2773.72
21:09:49|2773.72
21:09:50|2773.72
21:09:50|2773.72
21:09:51|2773.72
21:09:53|2773.
21:09:53|2773.
21:09:54|2773.
21:09:55|2773.
21:09:56|2773.
21:09:58|2773.
21:09:59|2773.
21:09:59|2773.01
21:10:00|2773.
21:10:02|2773.01
21:10:03|2773.
21:10:05|2773.
21:10:06|2773.
21:10:07|2773.
21:10:08|2772.43
21:10:09|2772.43
21:10:10|2772.69
21:10:11|2772.69
21:10:12|2772.69
21:10:13|2772.7
21:10:15|2772.7
21:10:15|2772.7
21:10:17|2772.7
21:10:18|2772.7
21:10:18|2772.7
21:10:19|2772.7
21:10:20|2772.69
21:10:21|2772.69
21:10:22|2772.7
21:10:23|2772.7
21:10:25|2772.7
21:10:26|2772.7
21:10:27|2772.7
21:10:28|2772.69
21:10:29|2772.46
21:10:30|2772.46
21:10:31|2772.46
21:10:32|2772.46
21:10:33|2772.45
21:10:34|2772.46
21:10:35|2772.45
21:10:36|2772.46
21:10:37|2772.6
21:10:38|2772.59
21:10:39|2772.59
21:10:40|2772.6
21:10:41|2772.6
21:10:42|2772.6
21:10:43|2772.59
21:10:44|2772.59
21:10:45|2772.59
21:10:46|2772.59
21:10:47|2772.59
21:10:48|2772.59
21:10:50|2772.83
21:10:51|2773.09
21:10:52|2773.09
21:10:53|2773.22
21:10:54|2773.21
21:10:55|2773.26
21:10:56|2773.26
21:10:57|2773.26
21:10:58|2773.26
21:10:59|2773.26
21:11:00|2773.27
21:11:01|2773.26
21:11:02|2773.26
21:11:04|2773.27
21:11:04|2773.26
21:11:05|2773.26
21:11:06|2773.26
21:11:07|2773.26
21:11:09|2773.26
21:11:10|2773.27
21:11:11|2773.27
21:11:12|2773.27
21:11:13|2773.27
21:11:14|2773.27
21:11:15|2773.27
21:11:16|2773.26
21:11:17|2773.26
21:11:18|2773.27
21:11:19|2773.26
21:11:20|2773.27
21:11:21|2773.27
21:11:23|2773.26
21:11:23|2773.26
21:11:25|2773.26
21:11:26|2773.27
21:11:27|2773.26
21:11:28|2773.22
21:11:29|2773.22
21:11:30|2773.22
21:11:31|2773.22
21:11:32|2773.23
21:11:33|2773.23
21:11:34|2773.23
21:11:36|2773.23
21:11:37|2773.23
21:11:38|2773.22
21:11:39|2773.22
21:11:39|2773.23
21:11:41|2773.23
21:11:42|2773.25
21:11:43|2773.24
21:11:43|2773.27
21:11:45|2773.26
21:11:46|2773.26
21:11:46|2773.94
21:11:48|2773.99
21:11:48|2774.
21:11:50|2774.61
21:11:51|2775.2
21:11:51|2775.33
21:11:52|2775.34
21:11:54|2775.6
21:11:55|2775.19
21:11:56|2775.19
21:11:58|2775.2
21:11:58|2775.19
21:11:59|2775.2
21:12:00|2775.49
21:12:01|2775.85
21:12:02|2775.86
21:12:04|2775.53
21:12:05|2775.96
21:12:05|2775.96
21:12:07|2776.17
21:12:08|2776.39
21:12:08|2776.39
21:12:10|2776.59
21:12:11|2776.6
21:12:12|2776.6
21:12:13|2776.72
21:12:14|2776.73
21:12:15|2776.73
21:12:17|2776.9
21:12:17|2776.89
21:12:18|2776.9
21:12:19|2776.9
21:12:20|2777.
21:12:21|2777.64
21:12:22|2777.65
21:12:24|2778.23
21:12:25|2778.32
21:12:26|2778.58
21:12:28|2779.
21:12:29|2778.99
21:12:29|2779.
21:12:31|2778.83
21:12:32|2778.72
21:12:33|2778.99
21:12:34|2779.
21:12:35|2779.
21:12:36|2779.63
21:12:37|2779.99
21:12:38|2780.16
21:12:40|2780.85
21:12:41|2780.49
21:12:42|2780.08
21:12:43|2779.57
21:12:44|2779.56
21:12:45|2779.56
21:12:46|2779.09
21:12:47|2779.1
21:12:48|2779.09
21:12:49|2778.75
21:12:50|2778.75
21:12:51|2778.75
21:12:51|2778.45
21:12:54|2778.15
21:12:54|2778.15
21:12:55|2777.61
21:12:56|2777.6
21:12:57|2777.61
21:12:58|2777.61
21:12:59|2777.61
21:13:00|2777.61
21:13:01|2777.61
21:13:02|2778.32
21:13:03|2778.63
21:13:04|2778.63
21:13:05|2778.63
21:13:07|2778.63
21:13:09|2778.64
21:13:09|2778.63
21:13:11|2779.
21:13:12|2779.
21:13:12|2778.99
21:13:14|2779.
21:13:15|2779.
21:13:16|2779.07
21:13:17|2779.07
21:13:18|2779.08
21:13:20|2779.07
21:13:20|2779.07
21:13:21|2779.07
21:13:22|2779.07
21:13:23|2779.08
21:13:24|2779.07
21:13:25|2779.46
21:13:27|2779.47
21:13:29|2779.46
21:13:29|2779.47
21:13:30|2779.47
21:13:31|2779.47
21:13:32|2779.47
21:13:33|2779.47
21:13:34|2779.47
21:13:35|2779.47
21:13:37|2779.67
21:13:38|2779.73
21:13:39|2779.48
21:13:40|2779.05
21:13:41|2779.04
21:13:42|2779.05
21:13:43|2779.05
21:13:43|2779.05
21:13:45|2779.05
21:13:47|2779.05
21:13:47|2779.06
21:13:48|2779.46
21:13:49|2779.46
21:13:50|2779.64
21:13:51|2779.96
21:13:53|2780.55
21:13:53|2780.8
21:13:55|2781.
21:13:56|2781.2
21:13:57|2781.89
21:13:57|2781.89
21:14:00|2781.89
21:14:00|2781.89
21:14:01|2781.89
21:14:03|2781.89
21:14:05|2781.7
21:14:05|2780.92
21:14:07|2780.92
21:14:07|2780.91
21:14:09|2780.91
21:14:11|2780.92
21:14:11|2780.92
21:14:12|2780.91
21:14:13|2780.92
21:14:14|2780.92
21:14:15|2780.92
21:14:16|2780.91
21:14:17|2780.92
21:14:18|2780.67
21:14:19|2781.18
21:14:20|2781.62
21:14:21|2781.62
21:14:22|2781.63
21:14:23|2781.63
21:14:24|2781.62
21:14:25|2781.63
21:14:26|2781.62
21:14:28|2781.65
21:14:30|2781.65
21:14:30|2781.66
21:14:31|2781.27
21:14:32|2781.26
21:14:33|2781.26
21:14:35|2781.41
21:14:36|2781.62
21:14:36|2781.62
21:14:37|2781.63
21:14:39|2781.62
21:14:39|2781.62
21:14:41|2781.63
21:14:41|2781.62
21:14:42|2781.34
21:14:43|2781.24
21:14:44|2781.23
21:14:45|2780.59
21:14:46|2780.59
21:14:48|2780.91
21:14:49|2780.91
21:14:50|2781.23
21:14:51|2781.24
21:14:51|2781.47
21:14:52|2781.47
21:14:53|2781.62
21:14:55|2781.62
21:14:55|2781.62
21:14:57|2781.62
21:14:57|2781.62
21:14:58|2781.63
21:14:59|2781.62
21:15:01|2781.63
21:15:02|2781.62
21:15:03|2782.
21:15:04|2781.99
21:15:05|2781.99
21:15:05|2781.99
21:15:06|2781.99
21:15:08|2781.64
21:15:09|2781.63
21:15:10|2781.41
21:15:11|2781.11
21:15:12|2781.
21:15:14|2781.01
21:15:15|2781.01
21:15:16|2781.
21:15:17|2781.
21:15:18|2781.01
21:15:19|2781.
21:15:20|2781.
21:15:21|2781.37
21:15:22|2781.37
21:15:23|2781.37
21:15:24|2781.37
21:15:25|2781.37
21:15:26|2781.37
21:15:27|2781.37
21:15:28|2781.37
21:15:29|2781.37
21:15:30|2781.37
21:15:31|2781.37
21:15:32|2781.36
21:15:33|2781.37
21:15:34|2781.37
21:15:35|2781.33
21:15:36|2781.33
21:15:37|2781.33
21:15:38|2781.34
21:15:39|2781.34
21:15:40|2781.34
21:15:41|2781.33
21:15:42|2781.33
21:15:43|2781.34
21:15:44|2781.33
21:15:45|2781.34
21:15:46|2781.34
21:15:47|2781.33
21:15:48|2781.73
21:15:49|2781.73
21:15:50|2781.63
21:15:51|2781.62
21:15:52|2781.62
21:15:53|2781.63
21:15:54|2781.62
21:15:55|2781.62
21:15:56|2781.62
21:15:57|2781.
21:15:58|2781.
21:15:59|2780.91
21:16:00|2780.92
21:16:01|2780.92
21:16:02|2780.91
21:16:03|2780.92
21:16:04|2780.92
21:16:05|2780.91
21:16:06|2780.65
21:16:07|2780.86
21:16:08|2781.02
21:16:09|2781.02
21:16:10|2781.03
21:16:11|2781.02
21:16:13|2781.03
21:16:14|2781.03
21:16:15|2781.03
21:16:16|2781.02
21:16:16|2781.02
21:16:17|2781.03
21:16:19|2781.03
21:16:19|2781.03
21:16:20|2781.02
21:16:22|2781.03
21:16:23|2781.03
21:16:24|2781.03
21:16:25|2781.03
21:16:26|2781.02
21:16:27|2781.02
21:16:28|2781.02
21:16:29|2781.02
21:16:31|2781.02
21:16:32|2781.02
21:16:32|2781.02
21:16:33|2781.63
21:16:35|2781.73
21:16:36|2781.73
21:16:37|2781.73
21:16:38|2781.73
21:16:39|2781.73
21:16:41|2781.74
21:16:41|2781.95
21:16:43|2781.95
21:16:44|2781.95
21:16:45|2781.96
21:16:46|2781.99
21:16:47|2782.
21:16:48|2781.99
21:16:49|2781.99
21:16:50|2782.
21:16:51|2782.
21:16:52|2781.99
21:16:53|2781.99
21:16:54|2782.02
21:16:56|2782.33
21:16:56|2782.39
21:16:57|2782.4
21:16:59|2782.39
21:16:59|2782.39
21:17:01|2782.4
21:17:02|2782.39
21:17:02|2782.77
21:17:03|2782.78
21:17:05|2782.78
21:17:06|2782.82
21:17:06|2782.82
21:17:08|2782.95
21:17:09|2783.9
21:17:10|2783.92
21:17:11|2783.99
21:17:12|2783.99
21:17:13|2783.98
21:17:15|2783.98
21:17:15|2783.98
21:17:17|2783.98
21:17:18|2783.99
21:17:19|2783.95
21:17:19|2783.62
21:17:21|2783.9
21:17:22|2783.99
21:17:22|2784.
21:17:24|2784.
21:17:25|2783.99
21:17:25|2784.
21:17:27|2784.
21:17:27|2784.
21:17:28|2784.
21:17:30|2783.99
21:17:30|2783.68
21:17:32|2783.85
21:17:33|2783.84
21:17:34|2783.84
21:17:35|2783.85
21:17:36|2783.85
21:17:36|2783.85
21:17:38|2783.85
21:17:39|2783.85
21:17:40|2784.98
21:17:41|2784.98
21:17:42|2784.98
21:17:43|2784.98
21:17:44|2784.99
21:17:45|2785.24
21:17:46|2785.24
21:17:47|2785.24
21:17:48|2785.24
21:17:50|2785.25
21:17:51|2785.25
21:17:51|2785.55
21:17:52|2785.54
21:17:54|2785.55
21:17:54|2785.55
21:17:56|2785.13
21:17:57|2786.36
21:17:57|2786.39
21:17:59|2786.94
21:17:59|2786.94
21:18:01|2786.94
21:18:01|2786.67
21:18:03|2786.67
21:18:03|2786.67
21:18:05|2786.67
21:18:05|2786.62
21:18:06|2786.38
21:18:07|2786.39
21:18:08|2786.39
21:18:09|2786.19
21:18:10|2785.91
21:18:11|2785.89
21:18:12|2785.89
21:18:13|2786.29
21:18:15|2786.3
21:18:16|2785.98
21:18:17|2785.97
21:18:18|2785.98
21:18:19|2785.97
21:18:20|2785.98
21:18:21|2785.98
21:18:22|2785.98
21:18:23|2785.97
21:18:25|2785.98
21:18:27|2785.9
21:18:27|2785.9
21:18:28|2785.78
21:18:29|2785.79
21:18:30|2785.6
21:18:31|2785.56
21:18:33|2785.56
21:18:34|2785.55
21:18:35|2785.56
21:18:37|2785.56
21:18:38|2785.3
21:18:38|2785.3
21:18:40|2785.3
21:18:41|2785.3
21:18:41|2785.3
21:18:42|2785.29
21:18:44|2785.3
21:18:46|2785.3
21:18:46|2785.3
21:18:47|2785.29
21:18:48|2785.3
21:18:49|2785.3
21:18:50|2785.29
21:18:51|2785.26
21:18:52|2785.26
21:18:53|2785.26
21:18:54|2785.3
21:18:55|2786.49
21:18:56|2786.49
21:18:57|2786.49
21:18:58|2786.49
21:18:59|2786.49
21:19:00|2786.81
21:19:01|2786.81
21:19:02|2786.81
21:19:03|2787.18
21:19:04|2787.18
21:19:05|2787.18
21:19:06|2787.17
21:19:07|2787.18
21:19:08|2787.17
21:19:09|2787.17
21:19:10|2786.99
21:19:12|2786.82
21:19:13|2786.82
21:19:14|2786.45
21:19:15|2786.45
21:19:17|2786.3
21:19:17|2786.3
21:19:19|2786.3
21:19:20|2786.3
21:19:21|2786.29
21:19:22|2785.61
21:19:23|2785.61
21:19:23|2785.61
21:19:25|2785.61
21:19:25|2785.61
21:19:26|2785.6
21:19:27|2785.31
21:19:29|2785.31
21:19:30|2785.3
21:19:31|2785.
21:19:31|2785.01
21:19:33|2785.01
21:19:34|2785.01
21:19:36|2785.01
21:19:37|2785.01
21:19:38|2785.01
21:19:39|2785.
21:19:39|2785.01
21:19:40|2785.
21:19:42|2784.42
21:19:42|2784.42
21:19:44|2784.42
21:19:45|2784.42
21:19:45|2786.48
21:19:47|2786.54
21:19:48|2787.13
21:19:49|2787.13
21:19:50|2787.13
21:19:51|2787.01
21:19:51|2786.86
21:19:53|2786.86
21:19:53|2786.83
21:19:55|2786.82
21:19:55|2786.76
21:19:57|2786.76
21:19:58|2786.77
21:19:59|2786.77
21:20:00|2786.77
21:20:00|2786.76
21:20:02|2786.76
21:20:03|2786.57
21:20:04|2786.57
21:20:06|2786.57
21:20:06|2786.57
21:20:07|2786.56
21:20:08|2786.17
21:20:09|2786.17
21:20:10|2786.01
21:20:11|2786.
21:20:13|2786.
21:20:15|2786.
21:20:16|2786.
21:20:17|2786.
21:20:18|2785.98
21:20:19|2785.66
21:20:20|2785.66
21:20:21|2785.66
21:20:22|2785.64
21:20:24|2785.65
21:20:25|2785.65
21:20:26|2785.64
21:20:26|2785.64
21:20:27|2785.56
21:20:28|2785.56
21:20:29|2785.56
21:20:31|2785.56
21:20:31|2785.56
21:20:33|2785.57
21:20:33|2785.57
21:20:34|2785.57
21:20:36|2785.56
21:20:37|2785.57
21:20:37|2785.57
21:20:39|2785.56
21:20:40|2785.65
21:20:41|2785.66
21:20:42|2785.66
21:20:43|2785.66
21:20:44|2785.66
21:20:45|2785.66
21:20:46|2785.66
21:20:47|2785.65
21:20:48|2785.66
21:20:49|2785.66
21:20:50|2785.66
21:20:51|2785.65
21:20:52|2785.66
21:20:53|2785.65
21:20:54|2785.65
21:20:55|2785.65
21:20:56|2785.65
21:20:57|2785.66
21:20:58|2785.65
21:20:59|2785.65
21:21:00|2785.66
21:21:01|2785.66
21:21:02|2785.66
21:21:03|2785.66
21:21:04|2785.66
21:21:05|2785.66
21:21:06|2785.66
21:21:07|2785.66
21:21:08|2785.65
21:21:09|2785.65
21:21:10|2785.65
21:21:11|2785.65
21:21:12|2785.65
21:21:13|2785.74
21:21:14|2785.96
21:21:15|2785.96
21:21:16|2785.97
21:21:18|2785.97
21:21:19|2785.97
21:21:20|2785.96
21:21:20|2785.96
21:21:21|2785.73
21:21:23|2785.65
21:21:24|2785.66
21:21:25|2785.66
21:21:26|2785.66
21:21:27|2785.65
21:21:28|2785.65
21:21:30|2785.65
21:21:30|2785.65
21:21:31|2785.65
21:21:33|2785.65
21:21:34|2785.65
21:21:34|2785.66
21:21:35|2785.65
21:21:37|2785.65
21:21:38|2785.65
21:21:39|2785.65
21:21:40|2785.65
21:21:41|2785.65
21:21:42|2785.65
21:21:44|2785.65
21:21:45|2785.65
21:21:46|2785.65
21:21:46|2785.65
21:21:47|2785.66
21:21:49|2785.65
21:21:50|2785.65
21:21:50|2785.65
21:21:52|2785.65
21:21:54|2785.65
21:21:55|2785.65
21:21:56|2785.65
21:21:57|2785.65
21:21:58|2785.65
21:21:59|2785.19
21:22:00|2785.08
21:22:01|2785.08
21:22:02|2785.09
21:22:04|2785.
21:22:04|2785.
21:22:05|2784.8
21:22:06|2784.8
21:22:07|2784.8
21:22:08|2784.51
21:22:09|2784.51
21:22:10|2784.52
21:22:11|2784.52
21:22:12|2784.52
21:22:13|2784.51
21:22:15|2784.52
21:22:17|2784.52
21:22:18|2784.51
21:22:19|2784.51
21:22:20|2784.52
21:22:21|2784.52
21:22:22|2784.51
21:22:23|2784.52
21:22:24|2784.52
21:22:25|2784.51
21:22:25|2784.52
21:22:27|2784.51
21:22:28|2784.52
21:22:28|2784.51
21:22:29|2784.51
21:22:31|2784.51
21:22:32|2784.86
21:22:33|2784.86
21:22:34|2785.09
21:22:35|2785.14
21:22:35|2785.14
21:22:38|2785.14
21:22:38|2785.14
21:22:39|2785.14
21:22:40|2785.14
21:22:41|2785.13
21:22:42|2785.13
21:22:43|2785.14
21:22:44|2785.14
21:22:45|2785.14
21:22:47|2785.14
21:22:47|2785.14
21:22:48|2785.14
21:22:50|2785.14
21:22:51|2785.5
21:22:52|2785.5
21:22:52|2785.5
21:22:54|2785.49
21:22:55|2785.5
21:22:56|2785.49
21:22:57|2785.49
21:22:57|2785.49
21:22:59|2785.49
21:23:00|2785.5
21:23:01|2786.
21:23:02|2786.03
21:23:03|2786.76
21:23:04|2788.
21:23:05|2789.
21:23:06|2789.
21:23:08|2788.99
21:23:08|2789.
21:23:09|2788.66
21:23:11|2788.65
21:23:12|2788.65
21:23:13|2788.65
21:23:13|2788.65
21:23:15|2788.96
21:23:15|2789.28
21:23:17|2789.31
21:23:19|2789.57
21:23:19|2789.7
21:23:21|2791.27
21:23:22|2791.68
21:23:23|2790.96
21:23:24|2790.96
21:23:25|2789.71
21:23:26|2789.71
21:23:27|2789.53
21:23:29|2789.26
21:23:30|2788.78
21:23:31|2788.77
21:23:31|2788.77
21:23:32|2789.3
21:23:33|2789.3
21:23:35|2789.3
21:23:36|2790.14
21:23:37|2790.15
21:23:38|2790.44
21:23:40|2790.44
21:23:40|2790.04
21:23:41|2790.05
21:23:42|2790.05
21:23:43|2790.04
21:23:44|2790.49
21:23:45|2790.49
21:23:46|2793.59
21:23:47|2794.29
21:23:48|2794.76
21:23:49|2794.76
21:23:50|2794.76
21:23:51|2794.48
21:23:52|2794.48
21:23:53|2794.48
21:23:54|2794.48
21:23:55|2793.32
21:23:56|2793.31
21:23:57|2792.41
21:23:58|2792.1
21:23:59|2792.09
21:24:00|2792.1
21:24:01|2792.
21:24:02|2791.81
21:24:03|2791.59
21:24:04|2791.59
21:24:05|2791.58
21:24:06|2791.59
21:24:08|2791.58
21:24:10|2791.58
21:24:10|2791.17
21:24:11|2791.13
21:24:12|2791.13
21:24:13|2791.13
21:24:14|2791.13
21:24:15|2791.13
21:24:16|2791.14
21:24:18|2792.07
21:24:19|2792.99
21:24:19|2792.99
21:24:22|2793.
21:24:23|2792.96
21:24:24|2792.96
21:24:25|2792.72
21:24:25|2792.72
21:24:26|2792.72
21:24:28|2792.72
21:24:28|2792.72
21:24:29|2792.78
21:24:31|2792.93
21:24:32|2793.01
21:24:33|2793.
21:24:34|2793.01
21:24:34|2793.01
21:24:36|2793.
21:24:36|2793.
21:24:39|2793.
21:24:40|2793.
21:24:41|2792.92
21:24:42|2792.79
21:24:43|2792.24
21:24:44|2792.24
21:24:45|2792.37
21:24:46|2792.37
21:24:47|2792.37
21:24:47|2792.37
21:24:49|2792.36
21:24:50|2792.37
21:24:51|2792.36
21:24:52|2792.38
21:24:52|2792.38
21:24:54|2792.53
21:24:55|2792.53
21:24:56|2792.53
21:24:57|2792.53
21:24:58|2792.52
21:24:59|2792.52
21:25:01|2792.53
21:25:02|2793.67
21:25:03|2793.68
21:25:04|2793.68
21:25:05|2793.67
21:25:06|2793.67
21:25:07|2793.67
21:25:07|2793.29
21:25:09|2793.29
21:25:10|2793.29
21:25:11|2793.29
21:25:12|2793.29
21:25:12|2793.28
21:25:14|2793.28
21:25:14|2793.58
21:25:16|2793.58
21:25:17|2793.58
21:25:19|2794.39
21:25:20|2794.4
21:25:21|2794.39
21:25:22|2794.38
21:25:23|2794.39
21:25:24|2794.76
21:25:25|2794.67
21:25:26|2794.68
21:25:27|2794.68
21:25:28|2794.68
21:25:29|2794.7
21:25:31|2794.99
21:25:31|2794.99
21:25:32|2795.
21:25:34|2795.01
21:25:35|2795.01
21:25:37|2795.01
21:25:38|2795.01
21:25:39|2795.37
21:25:41|2795.37
21:25:42|2795.78
21:25:43|2795.78
21:25:44|2795.78
21:25:45|2795.78
21:25:46|2795.79
21:25:47|2795.78
21:25:48|2795.78
21:25:49|2795.78
21:25:50|2795.78
21:25:52|2795.78
21:25:52|2795.79
21:25:54|2795.78
21:25:54|2795.5
21:25:55|2795.5
21:25:56|2795.5
21:25:57|2795.09
21:25:58|2795.09
21:26:00|2795.01
21:26:01|2795.
21:26:02|2795.
21:26:03|2795.01
21:26:03|2795.
21:26:04|2795.
21:26:06|2795.
21:26:07|2795.
21:26:08|2795.01
21:26:08|2795.
21:26:09|2794.68
21:26:10|2794.68
21:26:12|2794.67
21:26:12|2794.51
21:26:14|2794.5
21:26:14|2794.
21:26:15|2794.01
21:26:16|2794.01
21:26:18|2794.01
21:26:19|2794.01
21:26:21|2794.01
21:26:21|2794.
21:26:23|2794.
21:26:23|2794.
21:26:25|2794.
21:26:26|2794.
21:26:27|2793.97
21:26:28|2793.81
21:26:29|2793.81
21:26:30|2793.81
21:26:31|2793.57
21:26:32|2793.58
21:26:33|2793.58
21:26:34|2793.58
21:26:36|2793.58
21:26:36|2793.5
21:26:38|2793.51
21:26:39|2793.5
21:26:39|2793.5
21:26:40|2793.47
21:26:42|2793.53
21:26:42|2793.55
21:26:44|2793.55
21:26:45|2793.55
21:26:46|2793.83
21:26:47|2793.97
21:26:48|2793.97
21:26:49|2793.96
21:26:51|2793.97
21:26:52|2793.97
21:26:53|2793.97
21:26:54|2793.96
21:26:54|2793.97
21:26:55|2793.97
21:26:57|2794.37
21:26:58|2794.66
21:26:59|2794.67
21:27:00|2794.47
21:27:01|2794.48
21:27:02|2794.48
21:27:03|2794.2
21:27:04|2794.2
21:27:05|2794.34
21:27:06|2794.39
21:27:07|2794.39
21:27:09|2794.38
21:27:09|2794.39
21:27:11|2794.39
21:27:11|2794.39
21:27:12|2794.39
21:27:13|2794.39
21:27:15|2794.39
21:27:16|2794.39
21:27:16|2794.39
21:27:17|2794.39
21:27:19|2794.39
21:27:20|2794.39
21:27:21|2794.4
21:27:21|2794.4
21:27:22|2794.86
21:27:23|2794.86
21:27:24|2794.86
21:27:26|2794.86
21:27:27|2794.56
21:27:28|2794.56
21:27:30|2794.56
21:27:31|2794.77
21:27:32|2794.77
21:27:32|2794.77
21:27:33|2794.77
21:27:35|2794.77
21:27:35|2794.77
21:27:36|2794.76
21:27:37|2794.76
21:27:38|2794.77
21:27:40|2794.77
21:27:41|2794.77
21:27:41|2794.77
21:27:43|2794.77
21:27:44|2794.91
21:27:45|2794.91
21:27:46|2794.91
21:27:47|2794.91
21:27:48|2794.91
21:27:49|2794.96
21:27:50|2795.01
21:27:51|2795.56
21:27:52|2795.56
21:27:53|2795.56
21:27:54|2795.56
21:27:55|2795.55
21:27:56|2795.55
21:27:57|2795.56
21:27:58|2795.56
21:28:00|2796.
21:28:01|2796.1
21:28:02|2796.21
21:28:03|2796.38
21:28:04|2796.37
21:28:05|2797.
21:28:06|2796.77
21:28:07|2796.53
21:28:08|2796.48
21:28:10|2796.48
21:28:11|2796.67
21:28:12|2796.67
21:28:13|2796.66
21:28:14|2796.67
21:28:15|2796.67
21:28:16|2796.67
21:28:17|2796.67
21:28:18|2796.66
21:28:19|2796.66
21:28:21|2796.68
21:28:21|2796.68
21:28:23|2796.31
21:28:24|2796.31
21:28:25|2796.14
21:28:26|2796.13
21:28:27|2796.01
21:28:28|2796.01
21:28:30|2796.
21:28:30|2795.77
21:28:32|2795.77
21:28:33|2795.78
21:28:33|2795.4
21:28:35|2795.4
21:28:36|2795.4
21:28:37|2795.4
21:28:38|2795.39
21:28:38|2795.37
21:28:40|2795.1
21:28:40|2795.09
21:28:41|2795.09
21:28:43|2795.09
21:28:43|2795.09
21:28:45|2795.08
21:28:46|2795.
21:28:46|2795.01
21:28:47|2794.97
21:28:49|2794.97
21:28:49|2794.97
21:28:51|2794.78
21:28:51|2794.78
21:28:53|2794.78
21:28:54|2794.78
21:28:55|2794.78
21:28:56|2794.77
21:28:58|2794.78
21:28:59|2794.77
21:28:59|2794.78
21:29:00|2794.78
21:29:02|2794.77
21:29:02|2794.78
21:29:03|2794.78
21:29:04|2794.78
21:29:05|2794.78
21:29:06|2794.78
21:29:08|2794.78
21:29:09|2794.78
21:29:09|2794.78
21:29:11|2794.78
21:29:12|2794.78
21:29:13|2795.14
21:29:14|2795.41
21:29:15|2795.41
21:29:16|2795.4
21:29:17|2795.4
21:29:18|2795.41
21:29:19|2795.41
21:29:20|2795.4
21:29:21|2795.41
21:29:23|2795.41
21:29:24|2795.99
21:29:25|2796.
21:29:27|2796.
21:29:28|2796.
21:29:29|2796.
21:29:31|2796.
21:29:31|2796.
21:29:33|2795.99
21:29:33|2795.99
21:29:34|2795.99
21:29:35|2795.99
21:29:37|2796.
21:29:38|2796.
21:29:39|2795.99
21:29:40|2795.99
21:29:41|2795.99
21:29:41|2795.99
21:29:43|2796.
21:29:44|2796.
21:29:45|2796.
21:29:45|2795.99
21:29:47|2795.64
21:29:47|2795.64
21:29:49|2795.64
21:29:50|2795.64
21:29:51|2795.63
21:29:51|2795.64
21:29:53|2795.63
21:29:54|2795.64
21:29:55|2795.63
21:29:56|2795.63
21:29:57|2795.63
21:29:58|2795.63
21:29:58|2795.63
21:29:59|2795.63
21:30:01|2795.64
21:30:02|2795.64
21:30:02|2795.64
21:30:04|2795.64
21:30:05|2795.64
21:30:06|2795.64
21:30:07|2795.44
21:30:08|2795.44
21:30:09|2795.44
21:30:09|2795.43
21:30:11|2795.44
21:30:11|2795.43
21:30:13|2795.43
21:30:14|2795.43
21:30:15|2795.44
21:30:17|2795.44
21:30:17|2795.43
21:30:18|2795.4
21:30:19|2795.41
21:30:20|2794.73
21:30:21|2794.68
21:30:23|2794.69
21:30:23|2794.69
21:30:26|2794.69
21:30:26|2794.68
21:30:27|2794.39
21:30:28|2794.39
21:30:29|2794.39
21:30:30|2794.4
21:30:32|2794.39
21:30:33|2794.4
21:30:34|2794.35
21:30:34|2794.35
21:30:36|2794.35
21:30:38|2793.92
21:30:38|2793.84
21:30:39|2793.84
21:30:41|2793.47
21:30:42|2793.46
21:30:43|2793.46
21:30:43|2793.47
21:30:45|2793.24
21:30:46|2793.24
21:30:47|2793.25
21:30:47|2793.24
21:30:49|2793.24
21:30:50|2793.25
21:30:51|2793.19
21:30:51|2793.2
21:30:53|2793.2
21:30:54|2793.2
21:30:55|2793.2
21:30:56|2793.2
21:30:56|2793.2
21:30:58|2793.2
21:30:59|2793.19
21:31:00|2793.2
21:31:01|2793.19
21:31:02|2792.74
21:31:03|2792.74
21:31:04|2792.74
21:31:04|2792.73
21:31:05|2792.74
21:31:06|2792.73
21:31:07|2792.74
21:31:09|2792.73
21:31:10|2792.73
21:31:11|2792.73
21:31:12|2792.73
21:31:12|2792.73
21:31:14|2792.73
21:31:15|2792.74
21:31:16|2792.73
21:31:16|2792.74
21:31:18|2792.73
21:31:18|2792.73
21:31:20|2792.73
21:31:21|2792.74
21:31:22|2792.73
21:31:22|2792.74
21:31:25|2792.73
21:31:26|2792.73
21:31:27|2792.73
21:31:28|2792.74
21:31:29|2792.74
21:31:31|2792.74
21:31:31|2792.74
21:31:32|2792.74
21:31:33|2791.69
21:31:34|2791.69
21:31:35|2791.69
21:31:36|2791.69
21:31:38|2791.68
21:31:39|2791.68
21:31:40|2791.68
21:31:41|2791.69
21:31:42|2791.69
21:31:43|2791.68
21:31:44|2791.68
21:31:46|2791.58
21:31:46|2791.23
21:31:48|2791.23
21:31:50|2791.22
21:31:50|2791.23
21:31:51|2791.1
21:31:52|2791.1
21:31:54|2790.66
21:31:55|2790.65
21:31:56|2790.65
21:31:57|2790.65
21:31:59|2790.66
21:31:59|2790.66
21:32:01|2790.51
21:32:02|2790.52
21:32:04|2790.66
21:32:05|2790.66
21:32:06|2790.66
21:32:07|2790.66
21:32:07|2790.66
21:32:09|2790.65
21:32:10|2790.65
21:32:11|2790.65
21:32:12|2790.65
21:32:13|2790.65
21:32:14|2790.66
21:32:15|2790.65
21:32:16|2790.65
21:32:17|2790.65
21:32:18|2790.66
21:32:19|2790.65
21:32:19|2790.65
21:32:21|2790.65
21:32:21|2790.66
21:32:23|2790.66
21:32:24|2790.65
21:32:24|2790.51
21:32:25|2790.51
21:32:27|2790.52
21:32:29|2790.51
21:32:29|2790.51
21:32:30|2790.51
21:32:31|2790.51
21:32:32|2790.51
21:32:33|2790.51
21:32:34|2790.52
21:32:35|2790.52
21:32:36|2790.51
21:32:37|2790.66
21:32:38|2790.67
21:32:39|2790.67
21:32:40|2790.66
21:32:41|2790.66
21:32:42|2790.66
21:32:43|2790.66
21:32:44|2790.66
21:32:45|2790.66
21:32:46|2790.66
21:32:47|2790.66
21:32:48|2790.66
21:32:49|2790.66
21:32:50|2790.66
21:32:51|2790.67
21:32:52|2790.67
21:32:53|2790.67
21:32:54|2790.67
21:32:55|2790.67
21:32:57|2790.67
21:32:57|2790.67
21:32:58|2790.66
21:33:00|2790.67
21:33:01|2789.62
21:33:02|2789.33
21:33:02|2788.96
21:33:04|2788.64
21:33:04|2788.01
21:33:05|2788.01
21:33:07|2788.01
21:33:08|2788.
21:33:09|2788.
21:33:10|2788.
21:33:11|2788.
21:33:12|2788.01
21:33:13|2788.
21:33:14|2788.
21:33:15|2788.
21:33:16|2787.97
21:33:17|2787.78
21:33:18|2787.77
21:33:18|2787.78
21:33:20|2787.78
21:33:20|2787.78
21:33:22|2787.78
21:33:23|2787.78
21:33:24|2787.78
21:33:24|2787.78
21:33:27|2787.78
21:33:27|2787.78
21:33:28|2787.77
21:33:29|2787.78
21:33:30|2787.78
21:33:31|2787.78
21:33:32|2787.77
21:33:33|2787.77
21:33:34|2787.74
21:33:35|2787.74
21:33:37|2787.42
21:33:38|2787.42
21:33:39|2787.77
21:33:40|2787.76
21:33:41|2787.76
21:33:42|2787.75
21:33:43|2787.75
21:33:44|2787.75
21:33:45|2787.75
21:33:46|2787.75
21:33:48|2787.75
21:33:49|2787.43
21:33:50|2787.42
21:33:51|2787.43
21:33:53|2787.43
21:33:53|2787.42
21:33:55|2787.43
21:33:55|2787.43
21:33:57|2787.43
21:33:58|2788.
21:33:59|2787.64
21:34:01|2787.49
21:34:01|2787.49
21:34:03|2787.49
21:34:04|2787.49
21:34:05|2787.5
21:34:06|2787.49
21:34:07|2787.49
21:34:08|2787.49
21:34:09|2787.43
21:34:10|2787.43
21:34:11|2787.44
21:34:12|2787.44
21:34:13|2787.44
21:34:14|2787.44
21:34:15|2787.44
21:34:17|2787.44
21:34:17|2787.43
21:34:18|2787.43
21:34:19|2787.44
21:34:21|2787.83
21:34:22|2787.83
21:34:22|2787.78
21:34:24|2787.78
21:34:24|2787.55
21:34:26|2787.56
21:34:27|2787.56
21:34:29|2787.56
21:34:29|2787.56
21:34:30|2787.78
21:34:31|2787.79
21:34:33|2787.79
21:34:34|2787.79
21:34:34|2787.78
21:34:35|2787.78
21:34:37|2787.79
21:34:38|2787.79
21:34:39|2787.79
21:34:40|2787.79
21:34:41|2787.79
21:34:41|2787.79
21:34:43|2787.79
21:34:43|2787.79
21:34:45|2787.58
21:34:45|2787.58
21:34:46|2787.58
21:34:47|2787.58
21:34:48|2787.57
21:34:50|2787.58
21:34:50|2787.58
21:34:52|2787.58
21:34:53|2787.58
21:34:54|2787.58
21:34:55|2787.95
21:34:56|2787.95
21:34:56|2787.94
21:34:58|2788.03
21:34:59|2788.03
21:35:00|2788.02
21:35:01|2788.02
21:35:02|2788.02
21:35:03|2788.03
21:35:04|2788.03
21:35:05|2788.03
21:35:06|2788.02
21:35:08|2786.87
21:35:08|2786.87
21:35:09|2786.87
21:35:10|2786.86
21:35:11|2786.84
21:35:13|2786.8
21:35:13|2786.66
21:35:15|2786.67
21:35:15|2786.61
21:35:16|2786.61
21:35:17|2786.61
21:35:18|2786.6
21:35:20|2786.2
21:35:20|2786.2
21:35:21|2786.2
21:35:23|2786.21
21:35:23|2786.2
21:35:24|2786.2
21:35:25|2785.71
21:35:27|2785.21
21:35:29|2785.22
21:35:30|2785.22
21:35:31|2785.18
21:35:32|2785.19
21:35:32|2785.19
21:35:34|2785.18
21:35:35|2785.18
21:35:36|2785.18
21:35:37|2785.19
21:35:38|2785.19
21:35:39|2785.19
21:35:40|2785.19
21:35:41|2785.19
21:35:42|2785.18
21:35:43|2785.19
21:35:44|2785.19
21:35:45|2785.19
21:35:47|2785.19
21:35:48|2785.19
21:35:49|2785.19
21:35:50|2785.19
21:35:50|2785.19
21:35:52|2785.19
21:35:54|2785.19
21:35:55|2785.19
21:35:56|2785.19
21:35:56|2785.18
21:35:58|2785.39
21:35:59|2785.54
21:36:00|2785.55
21:36:01|2785.55
21:36:02|2785.55
21:36:02|2785.55
21:36:03|2785.55
21:36:04|2785.55
21:36:06|2786.01
21:36:07|2786.01
21:36:08|2786.01
21:36:09|2786.01
21:36:10|2785.67
21:36:11|2785.67
21:36:12|2785.67
21:36:13|2785.8
21:36:14|2785.79
21:36:15|2785.79
21:36:16|2785.79
21:36:17|2785.8
21:36:18|2785.79
21:36:19|2785.79
21:36:20|2785.79
21:36:21|2785.79
21:36:22|2785.79
21:36:23|2785.8
21:36:24|2785.8
21:36:25|2785.76
21:36:26|2785.76
21:36:27|2785.76
21:36:28|2785.76
21:36:30|2785.76
21:36:30|2785.76
21:36:31|2785.76
21:36:32|2785.77
21:36:33|2785.76
21:36:35|2785.76
21:36:36|2785.54
21:36:37|2785.54
21:36:39|2785.53
21:36:39|2785.53
21:36:40|2785.53
21:36:41|2785.53
21:36:42|2785.54
21:36:43|2785.54
21:36:44|2785.54
21:36:45|2785.53
21:36:46|2785.53
21:36:47|2785.53
21:36:48|2785.53
21:36:49|2785.53
21:36:50|2785.53
21:36:51|2785.53
21:36:53|2785.53
21:36:54|2785.54
21:36:55|2785.54
21:36:56|2785.53
21:36:57|2785.53
21:36:58|2785.53
21:36:59|2785.54
21:37:00|2785.54
21:37:01|2785.53
21:37:02|2785.54
21:37:03|2785.54
21:37:04|2785.53
21:37:04|2785.54
21:37:07|2785.54
21:37:08|2785.43
21:37:09|2785.43
21:37:09|2785.43
21:37:11|2785.43
21:37:12|2785.43
21:37:13|2785.44
21:37:14|2785.44
21:37:15|2785.43
21:37:16|2785.44
21:37:17|2785.44
21:37:18|2785.44
21:37:18|2785.44
21:37:20|2785.44
21:37:21|2785.43
21:37:22|2785.44
21:37:23|2785.43
21:37:24|2785.43
21:37:24|2785.43
21:37:26|2785.18
21:37:26|2784.57
21:37:27|2784.01
21:37:29|2784.01
21:37:31|2784.
21:37:32|2784.01
21:37:33|2784.
21:37:34|2783.32
21:37:34|2783.32
21:37:37|2783.07
21:37:37|2783.01
21:37:38|2783.01
21:37:39|2783.01
21:37:40|2783.01
21:37:42|2783.01
21:37:43|2783.01
21:37:44|2783.01
21:37:45|2783.01
21:37:46|2783.01
21:37:47|2783.01
21:37:48|2783.01
21:37:49|2783.
21:37:50|2783.68
21:37:51|2783.69
21:37:52|2783.68
21:37:53|2783.98
21:37:54|2783.97
21:37:55|2783.97
21:37:56|2783.97
21:37:58|2783.98
21:37:58|2783.98
21:37:59|2783.97
21:38:00|2783.98
21:38:01|2783.98
21:38:03|2783.98
21:38:04|2783.98
21:38:05|2783.98
21:38:05|2783.98
21:38:07|2783.98
21:38:09|2783.98
21:38:09|2783.97
21:38:10|2783.98
21:38:11|2783.7
21:38:12|2783.61
21:38:13|2783.61
21:38:14|2783.32
21:38:15|2783.22
21:38:16|2783.22
21:38:17|2783.22
21:38:18|2783.02
21:38:19|2783.01
21:38:20|2783.01
21:38:21|2783.01
21:38:22|2783.01
21:38:23|2783.01
21:38:24|2783.
21:38:25|2783.
21:38:26|2783.01
21:38:27|2782.67
21:38:28|2782.68
21:38:29|2782.68
21:38:31|2782.67
21:38:33|2782.67
21:38:34|2782.22
21:38:36|2782.22
21:38:36|2782.17
21:38:37|2782.17
21:38:39|2782.17
21:38:39|2782.17
21:38:40|2782.17
21:38:41|2782.16
21:38:42|2782.13
21:38:43|2782.13
21:38:44|2782.1
21:38:45|2782.1
21:38:46|2782.1
21:38:47|2782.
21:38:48|2781.73
21:38:49|2781.74
21:38:50|2781.74
21:38:51|2781.74
21:38:52|2781.73
21:38:54|2781.74
21:38:55|2781.94
21:38:56|2782.04
21:38:56|2782.04
21:38:58|2782.04
21:38:59|2782.46
21:39:00|2782.67
21:39:01|2782.87
21:39:02|2782.87
21:39:02|2782.87
21:39:04|2783.01
21:39:05|2783.29
21:39:05|2783.29
21:39:07|2783.44
21:39:08|2783.43
21:39:09|2783.43
21:39:11|2783.44
21:39:11|2783.44
21:39:12|2783.44
21:39:13|2783.44
21:39:14|2783.43
21:39:15|2783.44
21:39:16|2783.43
21:39:17|2783.43
21:39:19|2783.43
21:39:20|2783.44
21:39:21|2783.44
21:39:22|2783.43
21:39:23|2783.43
21:39:24|2783.44
21:39:25|2783.44
21:39:26|2783.44
21:39:27|2783.44
21:39:28|2783.43
21:39:29|2783.43
21:39:30|2783.44
21:39:32|2783.44
21:39:33|2783.44
21:39:34|2783.43
21:39:35|2783.43
21:39:36|2783.4
21:39:37|2783.4
21:39:38|2783.4
21:39:39|2783.4
21:39:40|2783.4
21:39:41|2783.4
21:39:42|2783.4
21:39:43|2783.4
21:39:44|2783.41
21:39:45|2783.41
21:39:47|2783.41
21:39:47|2783.41
21:39:48|2783.41
21:39:50|2783.41
21:39:50|2783.41
21:39:52|2783.41
21:39:52|2783.41
21:39:53|2783.41
21:39:55|2783.41
21:39:55|2783.41
21:39:57|2783.41
21:39:58|2783.4
21:39:59|2783.41
21:40:00|2783.41
21:40:01|2783.4
21:40:03|2783.41
21:40:03|2783.41
21:40:04|2783.41
21:40:05|2783.41
21:40:07|2783.41
21:40:07|2783.41
21:40:09|2783.4
21:40:10|2783.4
21:40:10|2783.4
21:40:11|2783.4
21:40:12|2783.4
21:40:14|2783.41
21:40:15|2783.41
21:40:16|2783.41
21:40:17|2783.4
21:40:19|2783.4
21:40:20|2783.41
21:40:21|2783.41
21:40:21|2783.41
21:40:22|2783.64
21:40:24|2783.98
21:40:24|2783.98
21:40:26|2783.99
21:40:26|2783.99
21:40:27|2783.99
21:40:28|2783.99
21:40:29|2783.66
21:40:30|2783.66
21:40:32|2783.65
21:40:33|2783.65
21:40:35|2783.65
21:40:36|2783.65
21:40:36|2783.82
21:40:38|2783.82
21:40:38|2783.82
21:40:39|2783.82
21:40:41|2783.83
21:40:41|2783.83
21:40:42|2783.83
21:40:44|2783.83
21:40:45|2783.82
21:40:46|2783.83
21:40:46|2783.82
21:40:48|2783.82
21:40:49|2783.82
21:40:50|2783.82
21:40:51|2783.83
21:40:53|2783.83
21:40:54|2783.83
21:40:55|2783.82
21:40:57|2784.39
21:40:57|2784.39
21:40:58|2784.17
21:41:00|2784.17
21:41:00|2784.17
21:41:01|2784.17
21:41:03|2784.17
21:41:04|2784.17
21:41:05|2784.17
21:41:07|2784.18
21:41:07|2784.18
21:41:09|2784.18
21:41:10|2784.18
21:41:11|2784.17
21:41:13|2784.17
21:41:14|2784.17
21:41:14|2784.18
21:41:16|2784.17
21:41:17|2784.17
21:41:18|2784.17
21:41:19|2784.17
21:41:20|2784.18
21:41:21|2784.18
21:41:22|2784.18
21:41:23|2784.17
21:41:25|2784.18
21:41:26|2784.18
21:41:26|2784.18
21:41:28|2784.52
21:41:28|2784.52
21:41:30|2784.52
21:41:30|2784.52
21:41:31|2784.53
21:41:33|2784.53
21:41:34|2784.52
21:41:34|2784.59
21:41:36|2784.43
21:41:37|2784.43
21:41:38|2784.43
21:41:40|2784.22
21:41:41|2784.23
21:41:41|2784.42
21:41:43|2784.42
21:41:43|2784.42
21:41:44|2784.43
21:41:46|2784.43
21:41:46|2784.43
21:41:48|2784.43
21:41:48|2784.43
21:41:50|2784.56
21:41:50|2784.56
21:41:51|2784.57
21:41:52|2784.56
21:41:53|2784.56
21:41:55|2784.57
21:41:56|2784.57
21:41:57|2784.57
21:41:59|2784.57
21:42:00|2784.57
21:42:00|2784.57
21:42:02|2784.57
21:42:04|2784.57
21:42:05|2784.6
21:42:07|2784.89
21:42:07|2784.89
21:42:08|2784.9
21:42:10|2784.9
21:42:10|2784.91
21:42:12|2784.91
21:42:12|2784.9
21:42:13|2784.9
21:42:14|2784.9
21:42:16|2784.9
21:42:16|2784.9
21:42:17|2784.9
21:42:18|2784.9
21:42:19|2784.91
21:42:21|2784.9
21:42:21|2784.9
21:42:23|2784.9
21:42:24|2784.9
21:42:25|2784.9
21:42:26|2784.91
21:42:27|2784.91
21:42:28|2784.91
21:42:29|2784.9
21:42:30|2784.91
21:42:31|2784.91
21:42:32|2784.91
21:42:33|2784.98
21:42:35|2784.98
21:42:35|2784.99
21:42:36|2784.98
21:42:38|2784.98
21:42:38|2784.99
21:42:39|2784.99
21:42:41|2784.99
21:42:41|2784.99
21:42:42|2784.99
21:42:44|2784.99
21:42:45|2784.99
21:42:47|2784.98
21:42:48|2784.98
21:42:49|2784.98
21:42:50|2784.98
21:42:51|2784.99
21:42:52|2784.99
21:42:54|2784.98
21:42:55|2784.98
21:42:56|2784.98
21:42:57|2784.99
21:42:57|2784.98
21:42:58|2784.99
21:43:00|2784.99
21:43:01|2784.99
21:43:02|2784.99
21:43:03|2784.98
21:43:04|2784.98
21:43:05|2784.98
21:43:06|2784.98
21:43:07|2784.99
21:43:08|2784.99
21:43:09|2784.98
21:43:10|2784.99
21:43:10|2784.98
21:43:12|2784.98
21:43:13|2784.98
21:43:14|2784.98
21:43:15|2784.98
21:43:16|2784.98
21:43:17|2784.99
21:43:18|2784.99
21:43:19|2784.98
21:43:20|2784.99
21:43:21|2784.99
21:43:22|2784.99
21:43:23|2784.99
21:43:25|2784.98
21:43:25|2784.99
21:43:27|2784.98
21:43:28|2784.98
21:43:28|2784.98
21:43:29|2784.98
21:43:30|2784.98
21:43:31|2784.98
21:43:32|2784.98
21:43:34|2784.98
21:43:35|2784.98
21:43:36|2784.98
21:43:37|2784.99
21:43:38|2784.98
21:43:40|2784.99
21:43:41|2784.98
21:43:43|2784.98
21:43:43|2784.98
21:43:45|2784.98
21:43:45|2784.98
21:43:47|2784.98
21:43:48|2784.99
21:43:49|2784.99
21:43:50|2785.41
21:43:50|2785.41
21:43:51|2785.41
21:43:53|2785.41
21:43:54|2785.41
21:43:55|2785.41
21:43:55|2785.41
21:43:57|2785.41
21:43:59|2785.05
21:43:59|2784.32
21:44:00|2784.67
21:44:02|2784.25
21:44:03|2784.25
21:44:05|2784.25
21:44:05|2784.24
21:44:06|2784.24
21:44:07|2784.43
21:44:09|2784.44
21:44:10|2784.44
21:44:11|2784.44
21:44:11|2785.33
21:44:13|2785.33
21:44:13|2785.62
21:44:15|2785.62
21:44:17|2785.63
21:44:17|2785.68
21:44:18|2785.69
21:44:19|2785.7
21:44:20|2785.7
21:44:21|2785.7
21:44:22|2785.8
21:44:23|2785.8
21:44:24|2785.8
21:44:25|2785.63
21:44:26|2785.64
21:44:27|2785.64
21:44:28|2785.63
21:44:29|2785.33
21:44:30|2785.33
21:44:31|2785.26
21:44:32|2785.27
21:44:33|2785.27
21:44:35|2785.27
21:44:37|2785.64
21:44:37|2785.64
21:44:38|2785.64
21:44:40|2785.64
21:44:41|2785.65
21:44:42|2785.65
21:44:44|2785.65
21:44:44|2785.65
21:44:45|2785.91
21:44:46|2785.97
21:44:47|2785.96
21:44:48|2785.96
21:44:49|2785.96
21:44:50|2785.97
21:44:51|2785.96
21:44:52|2785.96
21:44:53|2785.96
21:44:54|2785.97
21:44:55|2785.96
21:44:57|2785.96
21:44:57|2785.99
21:45:00|2786.49
21:45:00|2786.99
21:45:01|2787.49
21:45:02|2787.5
21:45:03|2787.69
21:45:04|2787.69
21:45:05|2787.69
21:45:06|2787.7
21:45:07|2787.69
21:45:08|2786.47
21:45:10|2786.33
21:45:11|2786.17
21:45:11|2786.16
21:45:13|2786.16
21:45:14|2786.16
21:45:15|2786.
21:45:16|2786.
21:45:17|2786.
21:45:18|2786.
21:45:19|2785.76
21:45:21|2785.76
21:45:21|2785.93
21:45:23|2786.28
21:45:24|2786.29
21:45:25|2786.29
21:45:26|2786.28
21:45:26|2786.28
21:45:27|2786.29
21:45:29|2786.29
21:45:30|2786.28
21:45:30|2786.29
21:45:32|2787.14
21:45:33|2786.99
21:45:33|2786.99
21:45:34|2786.78
21:45:35|2786.77
21:45:37|2786.77
21:45:38|2786.61
21:45:39|2786.61
21:45:40|2786.41
21:45:41|2786.39
21:45:42|2786.28
21:45:42|2786.28
21:45:44|2786.29
21:45:45|2786.28
21:45:46|2786.28
21:45:48|2786.36
21:45:48|2786.56
21:45:49|2786.56
21:45:50|2786.56
21:45:51|2786.84
21:45:52|2786.84
21:45:54|2786.83
21:45:56|2786.83
21:45:56|2786.84
21:45:57|2786.62
21:45:59|2786.62
21:46:01|2786.63
21:46:01|2786.62
21:46:03|2786.63
21:46:03|2786.82
21:46:04|2786.62
21:46:06|2786.59
21:46:07|2786.59
21:46:08|2786.59
21:46:09|2786.59
21:46:10|2786.6
21:46:11|2786.6
21:46:12|2786.6
21:46:13|2786.83
21:46:14|2786.84
21:46:15|2786.83
21:46:16|2786.83
21:46:17|2786.83
21:46:18|2786.83
21:46:19|2786.84
21:46:20|2786.84
21:46:21|2786.84
21:46:22|2786.83
21:46:23|2786.83
21:46:24|2786.9
21:46:25|2786.9
21:46:26|2786.9
21:46:27|2786.98
21:46:28|2786.98
21:46:29|2787.03
21:46:30|2787.02
21:46:31|2787.03
21:46:32|2787.03
21:46:33|2787.03
21:46:34|2787.02
21:46:36|2787.03
21:46:36|2787.03
21:46:37|2787.03
21:46:38|2787.03
21:46:40|2787.03
21:46:41|2787.03
21:46:42|2787.02
21:46:43|2787.43
21:46:44|2787.43
21:46:45|2787.43
21:46:46|2787.43
21:46:47|2787.43
21:46:48|2787.43
21:46:49|2787.43
21:46:50|2787.43
21:46:51|2787.43
21:46:52|2787.44
21:46:53|2787.44
21:46:54|2787.43
21:46:55|2787.63
21:46:57|2787.64
21:46:58|2787.64
21:46:59|2787.63
21:47:00|2787.64
21:47:01|2787.43
21:47:02|2787.4
21:47:03|2787.4
21:47:05|2787.41
21:47:06|2787.4
21:47:06|2787.4
21:47:08|2787.38
21:47:08|2787.38
21:47:10|2787.38
21:47:10|2787.38
21:47:12|2787.38
21:47:12|2787.38
21:47:14|2787.37
21:47:15|2787.38
21:47:15|2787.38
21:47:17|2787.38
21:47:18|2787.38
21:47:18|2787.38
21:47:20|2787.38
21:47:20|2787.38
21:47:22|2787.37
21:47:23|2787.37
21:47:24|2787.37
21:47:25|2787.37
21:47:26|2787.37
21:47:27|2787.11
21:47:28|2787.11
21:47:29|2787.11
21:47:30|2787.11
21:47:31|2787.11
21:47:32|2787.11
21:47:33|2787.11
21:47:34|2787.11
21:47:35|2787.11
21:47:36|2787.1
21:47:37|2787.11
21:47:38|2787.11
21:47:40|2787.11
21:47:41|2787.11
21:47:42|2787.11
21:47:44|2787.11
21:47:45|2787.11
21:47:45|2787.11
21:47:47|2787.11
21:47:47|2787.1
21:47:48|2787.1
21:47:50|2787.1
21:47:50|2787.11
21:47:51|2787.11
21:47:52|2787.11
21:47:54|2787.11
21:47:54|2787.11
21:47:55|2787.11
21:47:56|2787.11
21:47:58|2787.1
21:47:59|2787.1
21:48:00|2787.11
21:48:01|2787.11
21:48:03|2787.1
21:48:03|2787.1
21:48:04|2787.1
21:48:06|2787.11
21:48:06|2787.11
21:48:07|2787.11
21:48:08|2787.11
21:48:09|2787.11
21:48:10|2787.11
21:48:12|2787.11
21:48:12|2787.11
21:48:14|2787.11
21:48:15|2787.11
21:48:16|2787.11
21:48:17|2787.03
21:48:18|2786.8
21:48:19|2786.8
21:48:20|2786.78
21:48:22|2787.41
21:48:23|2787.68
21:48:23|2787.68
21:48:25|2787.69
21:48:26|2787.69
21:48:26|2787.69
21:48:27|2787.69
21:48:28|2787.68
21:48:29|2787.99
21:48:30|2787.99
21:48:31|2787.99
21:48:32|2787.99
21:48:33|2788.32
21:48:35|2788.32
21:48:35|2788.32
21:48:37|2788.32
21:48:38|2788.32
21:48:38|2788.33
21:48:39|2788.32
21:48:40|2788.32
21:48:41|2788.32
21:48:42|2788.32
21:48:43|2788.32
21:48:44|2788.33
21:48:45|2788.33
21:48:47|2788.33
21:48:48|2788.33
21:48:49|2788.33
21:48:50|2788.33
21:48:51|2788.33
21:48:52|2788.33
21:48:53|2788.33
21:48:54|2788.33
21:48:55|2788.33
21:48:56|2788.32
21:48:57|2788.36
21:48:58|2788.43
21:48:59|2788.43
21:49:01|2788.76
21:49:02|2788.76
21:49:02|2788.77
21:49:04|2788.77
21:49:05|2788.77
21:49:06|2788.77
21:49:07|2788.77
21:49:08|2788.77
21:49:09|2788.77
21:49:10|2788.77
21:49:12|2788.77
21:49:12|2788.79
21:49:14|2788.98
21:49:15|2788.98
21:49:17|2789.45
21:49:18|2789.45
21:49:18|2789.57
21:49:19|2789.56
21:49:20|2789.56
21:49:21|2789.57
21:49:22|2789.56
21:49:23|2789.56
21:49:24|2789.76
21:49:26|2789.96
21:49:27|2789.96
21:49:28|2789.96
21:49:29|2789.96
21:49:30|2789.95
21:49:31|2789.95
21:49:32|2789.95
21:49:33|2789.95
21:49:34|2789.95
21:49:36|2789.96
21:49:36|2789.96
21:49:38|2789.94
21:49:39|2789.56
21:49:40|2789.56
21:49:41|2789.56
21:49:42|2789.57
21:49:43|2789.57
21:49:44|2789.57
21:49:45|2789.56
21:49:46|2789.56
21:49:48|2789.57
21:49:49|2792.56
21:49:51|2793.3
21:49:51|2793.3
21:49:53|2793.31
21:49:54|2793.3
21:49:54|2792.89
21:49:55|2792.46
21:49:57|2792.46
21:49:57|2792.47
21:49:58|2792.
21:49:59|2791.55
21:50:01|2791.54
21:50:01|2791.27
21:50:03|2791.26
21:50:04|2791.26
21:50:06|2791.27
21:50:07|2791.26
21:50:08|2791.26
21:50:09|2790.43
21:50:10|2790.43
21:50:11|2790.16
21:50:12|2790.16
21:50:13|2790.16
21:50:14|2790.16
21:50:15|2790.16
21:50:16|2790.16
21:50:17|2790.16
21:50:18|2790.16
21:50:19|2790.16
21:50:20|2790.16
21:50:21|2790.16
21:50:22|2790.17
21:50:23|2790.17
21:50:24|2790.17
21:50:25|2790.17
21:50:26|2790.17
21:50:27|2790.17
21:50:28|2790.16
21:50:29|2790.16
21:50:30|2790.16
21:50:31|2790.17
21:50:32|2790.17
21:50:33|2790.17
21:50:34|2790.16
21:50:35|2790.3
21:50:36|2790.31
21:50:37|2790.31
21:50:38|2790.31
21:50:39|2790.68
21:50:40|2790.68
21:50:41|2790.68
21:50:43|2790.3
21:50:44|2790.3
21:50:46|2790.3
21:50:46|2790.29
21:50:49|2790.28
21:50:49|2790.28
21:50:50|2790.29
21:50:51|2790.28
21:50:52|2790.28
21:50:53|2790.29
21:50:54|2790.29
21:50:56|2790.29
21:50:57|2790.29
21:50:58|2790.29
21:50:59|2790.29
21:51:00|2790.29
21:51:01|2790.28
21:51:02|2790.28
21:51:02|2790.28
21:51:05|2790.29
21:51:05|2790.29
21:51:06|2790.28
21:51:07|2790.17
21:51:08|2790.17
21:51:09|2790.16
21:51:11|2790.17
21:51:12|2790.17
21:51:13|2790.13
21:51:13|2790.14
21:51:15|2790.14
21:51:15|2790.13
21:51:18|2790.13
21:51:19|2790.01
21:51:20|2790.01
21:51:21|2790.
21:51:22|2790.
21:51:23|2790.
21:51:24|2789.56
21:51:25|2789.56
21:51:26|2789.57
21:51:27|2789.56
21:51:28|2789.54
21:51:28|2789.54
21:51:31|2789.54
21:51:31|2789.53
21:51:32|2789.51
21:51:33|2789.35
21:51:34|2789.35
21:51:35|2788.8
21:51:36|2788.77
21:51:37|2788.77
21:51:38|2788.78
21:51:39|2788.77
21:51:40|2788.78
21:51:41|2788.77
21:51:42|2788.78
21:51:43|2788.78
21:51:44|2788.78
21:51:45|2788.78
21:51:46|2788.78
21:51:47|2788.77
21:51:49|2788.58
21:51:50|2788.59
21:51:51|2788.58
21:51:52|2788.58
21:51:53|2788.58
21:51:53|2788.54
21:51:56|2788.54
21:51:56|2788.54
21:51:57|2788.54
21:51:58|2788.
21:51:59|2788.
21:52:00|2788.
21:52:01|2788.01
21:52:02|2788.
21:52:03|2787.96
21:52:05|2787.69
21:52:06|2787.69
21:52:06|2787.4
21:52:07|2787.4
21:52:09|2787.39
21:52:10|2787.39
21:52:11|2787.4
21:52:12|2787.29
21:52:13|2787.29
21:52:15|2787.29
21:52:15|2787.29
21:52:16|2787.29
21:52:17|2787.29
21:52:19|2787.14
21:52:20|2787.13
21:52:21|2787.13
21:52:22|2787.13
21:52:23|2787.13
21:52:24|2787.14
21:52:25|2787.13
21:52:26|2787.13
21:52:27|2787.13
21:52:27|2787.13
21:52:28|2787.13
21:52:30|2787.14
21:52:30|2787.13
21:52:31|2787.13
21:52:33|2787.13
21:52:34|2787.14
21:52:35|2787.13
21:52:36|2787.13
21:52:37|2787.13
21:52:37|2787.14
21:52:38|2787.14
21:52:41|2787.13
21:52:41|2787.13
21:52:42|2787.13
21:52:43|2787.13
21:52:44|2787.13
21:52:45|2787.14
21:52:46|2787.14
21:52:47|2787.14
21:52:49|2787.18
21:52:50|2787.18
21:52:52|2787.17
21:52:53|2787.36
21:52:53|2787.36
21:52:55|2787.55
21:52:56|2787.55
21:52:56|2787.55
21:52:57|2787.54
21:52:58|2787.54
21:53:01|2787.18
21:53:01|2787.17
21:53:03|2787.18
21:53:04|2787.16
21:53:05|2787.16
21:53:07|2787.16
21:53:08|2786.84
21:53:09|2786.57
21:53:10|2786.48
21:53:11|2786.29
21:53:12|2785.93
21:53:13|2785.53
21:53:15|2785.18
21:53:16|2785.18
21:53:16|2785.18
21:53:17|2785.08
21:53:18|2784.61
21:53:20|2782.82
21:53:21|2782.76
21:53:22|2782.28
21:53:23|2782.46
21:53:24|2782.46
21:53:25|2782.48
21:53:27|2782.72
21:53:27|2783.49
21:53:29|2785.01
21:53:29|2785.27
21:53:31|2785.27
21:53:32|2785.61
21:53:33|2785.29
21:53:34|2784.92
21:53:35|2784.91
21:53:36|2784.92
21:53:37|2786.84
21:53:38|2786.75
21:53:39|2786.74
21:53:40|2786.74
21:53:41|2786.74
21:53:42|2786.74
21:53:43|2786.74
21:53:44|2786.74
21:53:45|2786.68
21:53:46|2786.68
21:53:48|2786.68
21:53:49|2786.68
21:53:51|2786.68
21:53:51|2786.68
21:53:53|2786.68
21:53:54|2786.68
21:53:55|2786.74
21:53:56|2786.74
21:53:57|2786.73
21:53:58|2786.73
21:53:59|2786.73
21:54:00|2786.88
21:54:01|2786.88
21:54:02|2786.88
21:54:03|2787.
21:54:04|2786.99
21:54:05|2786.99
21:54:06|2787.
21:54:08|2786.99
21:54:09|2787.
21:54:10|2787.
21:54:12|2787.
21:54:13|2787.
21:54:13|2786.99
21:54:15|2786.99
21:54:16|2786.99
21:54:17|2787.
21:54:18|2786.99
21:54:19|2787.
21:54:20|2787.
21:54:21|2787.
21:54:22|2787.
21:54:23|2787.
21:54:24|2786.99
21:54:25|2787.
21:54:26|2787.
21:54:27|2787.
21:54:28|2787.
21:54:30|2786.99
21:54:30|2787.
21:54:31|2786.99
21:54:32|2786.99
21:54:33|2787.
21:54:34|2786.99
21:54:36|2786.99
21:54:36|2787.
21:54:38|2787.
21:54:38|2787.
21:54:39|2787.
21:54:40|2787.
21:54:42|2787.
21:54:42|2786.99
21:54:43|2787.
21:54:44|2787.
21:54:45|2786.99
21:54:47|2787.
21:54:49|2787.
21:54:49|2787.
21:54:50|2787.
21:54:52|2787.
21:54:52|2787.
21:54:53|2786.99
21:54:54|2786.99
21:54:56|2786.99
21:54:57|2786.99
21:54:58|2786.99
21:54:58|2786.99
21:54:59|2787.
21:55:01|2787.
21:55:02|2786.99
21:55:03|2787.
21:55:04|2786.99
21:55:05|2787.
21:55:06|2787.
21:55:07|2786.99
21:55:08|2786.2
21:55:09|2786.2
21:55:10|2785.59
21:55:11|2785.34
21:55:12|2785.97
21:55:13|2785.97
21:55:14|2785.97
21:55:15|2785.97
21:55:16|2785.98
21:55:17|2785.98
21:55:18|2785.98
21:55:19|2785.98
21:55:20|2785.98
21:55:21|2785.98
21:55:22|2785.98
21:55:23|2785.97
21:55:24|2785.97
21:55:25|2785.98
21:55:26|2785.97
21:55:27|2785.98
21:55:28|2785.98
21:55:29|2785.98
21:55:30|2785.98
21:55:31|2785.98
21:55:32|2785.98
21:55:33|2785.65
21:55:34|2785.64
21:55:35|2785.65
21:55:36|2785.65
21:55:37|2785.65
21:55:38|2785.65
21:55:39|2785.65
21:55:40|2785.65
21:55:42|2785.64
21:55:42|2785.6
21:55:43|2785.33
21:55:44|2785.29
21:55:45|2785.29
21:55:46|2785.3
21:55:47|2785.3
21:55:48|2785.3
21:55:50|2785.3
21:55:51|2785.3
21:55:52|2785.3
21:55:53|2785.3
21:55:54|2785.3
21:55:55|2785.31
21:55:57|2785.58
21:55:57|2785.58
21:55:58|2785.61
21:56:00|2786.45
21:56:01|2786.38
21:56:02|2786.25
21:56:04|2786.46
21:56:05|2787.28
21:56:06|2787.59
21:56:07|2787.7
21:56:07|2787.49
21:56:09|2787.49
21:56:10|2787.43
21:56:11|2787.43
21:56:12|2787.31
21:56:13|2787.01
21:56:15|2787.01
21:56:15|2787.01
21:56:16|2787.01
21:56:17|2787.01
21:56:18|2787.01
21:56:19|2787.01
21:56:20|2787.01
21:56:21|2787.01
21:56:22|2787.42
21:56:23|2787.56
21:56:25|2787.58
21:56:25|2787.6
21:56:27|2787.61
21:56:27|2787.94
21:56:28|2787.99
21:56:29|2787.99
21:56:31|2788.
21:56:31|2787.99
21:56:32|2788.09
21:56:33|2788.09
21:56:34|2788.09
21:56:36|2788.3
21:56:37|2788.31
21:56:37|2788.31
21:56:38|2788.31
21:56:39|2788.32
21:56:40|2788.31
21:56:41|2788.31
21:56:43|2788.31
21:56:43|2788.31
21:56:44|2788.31
21:56:46|2788.31
21:56:46|2788.31
21:56:48|2788.32
21:56:50|2788.31
21:56:51|2788.35
21:56:52|2788.34
21:56:53|2788.34
21:56:54|2788.34
21:56:55|2788.34
21:56:56|2788.35
21:56:58|2788.52
21:56:59|2788.52
21:56:59|2788.52
21:57:01|2788.52
21:57:02|2788.52
21:57:03|2788.53
21:57:04|2788.54
21:57:05|2788.54
21:57:06|2788.32
21:57:07|2788.31
21:57:08|2788.32
21:57:09|2788.32
21:57:10|2788.31
21:57:12|2788.31
21:57:12|2788.31
21:57:13|2788.32
21:57:14|2788.32
21:57:15|2788.32
21:57:16|2788.32
21:57:18|2788.32
21:57:20|2788.31
21:57:20|2788.31
21:57:22|2788.31
21:57:22|2788.32
21:57:23|2788.32
21:57:25|2787.65
21:57:25|2787.65
21:57:26|2787.65
21:57:27|2787.65
21:57:29|2787.64
21:57:30|2787.29
21:57:31|2787.29
21:57:31|2787.29
21:57:32|2787.09
21:57:33|2787.
21:57:35|2787.
21:57:35|2787.
21:57:36|2787.
21:57:38|2787.
21:57:38|2787.
21:57:39|2787.01
21:57:40|2787.01
21:57:41|2787.01
21:57:42|2786.51
21:57:44|2786.52
21:57:45|2786.52
21:57:45|2786.52
21:57:46|2786.52
21:57:48|2786.52
21:57:48|2786.51
21:57:50|2786.52
21:57:51|2786.51
21:57:53|2786.51
21:57:57|2786.51
21:57:58|2786.52
21:57:59|2786.51
21:58:00|2786.51
21:58:01|2786.52
21:58:01|2786.52
21:58:03|2786.52
21:58:04|2786.52
21:58:06|2786.52
21:58:07|2786.52
21:58:08|2786.51
21:58:09|2786.52
21:58:11|2786.52
21:58:12|2786.51
21:58:13|2786.51
21:58:15|2786.51
21:58:16|2786.51
21:58:16|2786.51
21:58:18|2786.51
21:58:18|2786.51
21:58:19|2787.
21:58:21|2786.99
21:58:22|2787.
21:58:23|2787.
21:58:24|2786.99
21:58:25|2787.
21:58:25|2786.99
21:58:26|2787.
21:58:28|2787.
21:58:29|2787.
21:58:30|2787.
21:58:31|2787.
21:58:32|2787.
21:58:33|2786.99
21:58:34|2786.99
21:58:34|2786.99
21:58:36|2786.99
21:58:37|2786.99
21:58:38|2786.99
21:58:39|2786.99
21:58:40|2786.99
21:58:41|2786.99
21:58:42|2787.
21:58:43|2787.
21:58:44|2786.99
21:58:45|2786.99
21:58:47|2787.
21:58:47|2787.
21:58:48|2787.03
21:58:49|2787.61
21:58:51|2787.99
21:58:52|2787.99
21:58:53|2788.05
21:58:53|2788.04
21:58:55|2788.05
21:58:57|2788.31
21:58:58|2788.35
21:58:59|2788.43
21:58:59|2788.43
21:59:01|2788.44
21:59:02|2788.45
21:59:03|2788.45
21:59:04|2788.45
21:59:05|2788.44
21:59:06|2788.44
21:59:08|2788.44
21:59:09|2788.44
21:59:10|2788.45
21:59:11|2788.24
21:59:11|2788.44
21:59:14|2788.44
21:59:15|2788.44
21:59:17|2787.9
21:59:17|2787.4
21:59:19|2787.4
21:59:19|2787.39
21:59:21|2787.39
21:59:22|2787.4
21:59:23|2787.4
21:59:25|2787.4
21:59:27|2787.4
21:59:27|2787.4
21:59:28|2787.4
21:59:29|2787.4
21:59:30|2787.4
21:59:31|2787.4
21:59:32|2787.4
21:59:33|2787.4
21:59:35|2787.4
21:59:37|2787.4
21:59:37|2787.4
21:59:38|2787.04
21:59:39|2787.03
21:59:40|2787.03
21:59:41|2787.03
21:59:42|2787.03
21:59:43|2787.03
21:59:44|2787.03
21:59:45|2787.03
21:59:46|2787.03
21:59:47|2787.03
21:59:48|2787.03
21:59:50|2787.03
21:59:51|2787.03
21:59:52|2787.03
21:59:54|2787.22
21:59:55|2787.22
21:59:56|2787.22
21:59:56|2787.22
21:59:58|2787.21
21:59:59|2787.21
21:59:59|2787.21
22:00:00|2787.22
22:00:01|2787.22
22:00:04|2787.21
22:00:04|2787.21
22:00:05|2787.21
22:00:06|2787.17
22:00:07|2786.3
22:00:08|2786.01
22:00:09|2785.43
22:00:10|2785.42
22:00:12|2785.43
22:00:13|2785.43
22:00:15|2785.43
22:00:16|2785.42
22:00:17|2785.43
22:00:18|2785.43
22:00:19|2785.43
22:00:20|2785.43
22:00:22|2785.43
22:00:23|2785.43
22:00:24|2785.25
22:00:24|2785.25
22:00:26|2785.25
22:00:26|2785.25
22:00:28|2785.25
22:00:28|2785.25
22:00:30|2785.25
22:00:31|2785.24
22:00:32|2785.24
22:00:34|2785.01
22:00:35|2785.08
22:00:36|2785.26
22:00:37|2785.41
22:00:37|2785.41
22:00:39|2785.41
22:00:40|2785.41
22:00:41|2785.41
22:00:42|2785.41
22:00:44|2785.42
22:00:45|2785.01
22:00:46|2784.9
22:00:47|2784.9
22:00:48|2784.68
22:00:49|2784.68
22:00:50|2784.69
22:00:52|2784.69
22:00:54|2785.46
22:00:54|2785.91
22:00:56|2786.32
22:00:56|2786.59
22:00:58|2786.59
22:00:59|2786.59
22:01:00|2786.59
22:01:00|2786.59
22:01:02|2785.96
22:01:02|2785.26
22:01:04|2785.26
22:01:04|2785.26
22:01:06|2785.26
22:01:07|2785.26
22:01:08|2785.26
22:01:08|2785.26
22:01:10|2785.26
22:01:11|2785.26
22:01:12|2785.26
22:01:13|2785.26
22:01:15|2785.26
22:01:15|2785.26
22:01:16|2785.25
22:01:17|2785.26
22:01:19|2785.25
22:01:20|2785.25
22:01:22|2785.26
22:01:22|2785.26
22:01:23|2785.25
22:01:24|2785.25
22:01:25|2785.25
22:01:26|2785.4
22:01:27|2785.41
22:01:28|2785.4
22:01:29|2785.41
22:01:30|2785.4
22:01:31|2785.4
22:01:32|2785.4
22:01:33|2785.4
22:01:34|2785.4
22:01:35|2785.4
22:01:36|2785.93
22:01:37|2785.93
22:01:38|2785.93
22:01:39|2785.93
22:01:40|2785.93
22:01:41|2785.94
22:01:42|2785.94
22:01:43|2785.93
22:01:44|2785.93
22:01:45|2785.94
22:01:46|2785.94
22:01:47|2785.94
22:01:48|2785.94
22:01:49|2785.94
22:01:51|2785.94
22:01:51|2785.94
22:01:53|2785.94
22:01:55|2786.53
22:01:56|2786.53
22:01:57|2786.52
22:01:58|2786.52
22:02:00|2786.52
22:02:00|2786.53
22:02:02|2786.52
22:02:03|2786.52
22:02:04|2786.52
22:02:05|2786.52
22:02:06|2786.52
22:02:08|2786.52
22:02:09|2786.53
22:02:10|2786.6
22:02:11|2786.6
22:02:12|2786.73
22:02:13|2786.74
22:02:14|2786.74
22:02:16|2786.74
22:02:16|2786.73
22:02:18|2786.73
22:02:20|2786.73
22:02:20|2786.73
22:02:22|2786.74
22:02:23|2786.74
22:02:24|2786.74
22:02:26|2786.74
22:02:26|2786.74
22:02:27|2786.74
22:02:28|2786.73
22:02:29|2786.73
22:02:30|2786.73
22:02:31|2786.74
22:02:33|2786.73
22:02:33|2786.74
22:02:35|2786.73
22:02:36|2786.74
22:02:37|2786.74
22:02:38|2786.74
22:02:39|2786.73
22:02:40|2786.74
22:02:41|2786.74
22:02:41|2786.74
22:02:43|2786.73
22:02:44|2786.73
22:02:44|2786.73
22:02:46|2786.73
22:02:46|2786.74
22:02:48|2786.74
22:02:49|2786.74
22:02:50|2786.74
22:02:51|2786.73
22:02:52|2786.73
22:02:53|2786.73
22:02:54|2786.7
22:02:55|2786.7
22:02:57|2786.7
22:02:58|2786.7
22:02:59|2786.71
22:03:00|2786.7
22:03:01|2786.7
22:03:02|2786.7
22:03:03|2786.7
22:03:04|2786.7
22:03:05|2786.7
22:03:06|2786.51
22:03:07|2786.16
22:03:08|2786.16
22:03:09|2786.16
22:03:10|2786.16
22:03:11|2784.4
22:03:12|2784.4
22:03:13|2784.4
22:03:14|2784.4
22:03:15|2785.42
22:03:17|2785.98
22:03:18|2786.36
22:03:19|2786.66
22:03:20|2786.74
22:03:21|2787.
22:03:22|2787.
22:03:23|2787.
22:03:24|2786.99
22:03:25|2786.99
22:03:26|2786.99
22:03:27|2787.
22:03:28|2786.99
22:03:29|2786.99
22:03:30|2786.99
22:03:31|2786.99
22:03:32|2786.99
22:03:33|2786.99
22:03:34|2787.
22:03:35|2786.99
22:03:36|2786.99
22:03:37|2786.99
22:03:38|2787.16
22:03:39|2787.17
22:03:40|2787.17
22:03:41|2787.17
22:03:42|2787.17
22:03:43|2787.17
22:03:44|2787.18
22:03:45|2787.18
22:03:46|2787.18
22:03:47|2787.18
22:03:48|2787.18
22:03:49|2787.36
22:03:50|2787.19
22:03:51|2787.19
22:03:52|2787.19
22:03:53|2787.39
22:03:54|2787.39
22:03:55|2787.41
22:03:57|2787.41
22:03:59|2787.41
22:03:59|2787.4
22:04:00|2787.4
22:04:01|2787.4
22:04:02|2787.41
22:04:03|2787.41
22:04:04|2787.41
22:04:06|2787.4
22:04:07|2787.4
22:04:08|2787.41
22:04:08|2787.4
22:04:10|2787.41
22:04:10|2787.41
22:04:13|2787.6
22:04:13|2787.61
22:04:14|2787.82
22:04:15|2787.82
22:04:16|2787.82
22:04:17|2787.82
22:04:18|2787.83
22:04:20|2787.99
22:04:20|2787.99
22:04:22|2787.99
22:04:23|2787.99
22:04:25|2787.99
22:04:26|2787.99
22:04:26|2787.99
22:04:27|2787.99
22:04:29|2788.
22:04:30|2788.
22:04:31|2787.99
22:04:32|2787.99
22:04:33|2787.99
22:04:34|2787.99
22:04:35|2787.99
22:04:36|2787.99
22:04:37|2788.
22:04:38|2787.99
22:04:39|2787.99
22:04:40|2787.31
22:04:41|2786.09
22:04:42|2785.91
22:04:43|2785.1
22:04:44|2785.1
22:04:45|2785.11
22:04:46|2785.11
22:04:47|2784.81
22:04:48|2784.64
22:04:49|2784.46
22:04:50|2784.46
22:04:51|2784.47
22:04:52|2784.46
22:04:53|2784.46
22:04:54|2784.47
22:04:56|2784.01
22:04:56|2784.
22:04:57|2784.
22:05:00|2784.38
22:05:00|2784.66
22:05:01|2785.87
22:05:02|2785.87
22:05:03|2785.87
22:05:04|2785.49
22:05:05|2785.49
22:05:06|2785.05
22:05:07|2784.93
22:05:08|2784.27
22:05:09|2784.27
22:05:10|2784.26
22:05:11|2784.26
22:05:12|2784.26
22:05:13|2784.26
22:05:14|2784.26
22:05:15|2784.26
22:05:16|2784.26
22:05:18|2784.26
22:05:19|2784.26
22:05:21|2784.26
22:05:22|2784.26
22:05:23|2784.26
22:05:23|2784.26
22:05:26|2784.23
22:05:26|2784.
22:05:27|2783.96
22:05:28|2783.09
22:05:29|2782.84
22:05:30|2782.85
22:05:31|2782.84
22:05:32|2782.85
22:05:33|2782.84
22:05:35|2782.74
22:05:36|2782.74
22:05:37|2782.74
22:05:39|2782.74
22:05:39|2782.74
22:05:40|2782.74
22:05:41|2782.74
22:05:42|2782.74
22:05:44|2782.75
22:05:44|2782.74
22:05:46|2782.74
22:05:46|2782.74
22:05:47|2782.74
22:05:49|2782.74
22:05:50|2782.74
22:05:51|2782.74
22:05:52|2782.74
22:05:53|2783.24
22:05:54|2783.24
22:05:55|2783.24
22:05:56|2783.23
22:05:58|2782.8
22:05:58|2782.01
22:05:59|2781.85
22:06:00|2781.79
22:06:02|2781.79
22:06:03|2781.78
22:06:04|2781.78
22:06:05|2781.98
22:06:07|2781.98
22:06:07|2781.99
22:06:08|2781.98
22:06:09|2781.98
22:06:10|2781.98
22:06:11|2781.99
22:06:12|2781.98
22:06:14|2781.99
22:06:15|2781.98
22:06:16|2781.98
22:06:18|2781.98
22:06:19|2781.98
22:06:20|2781.98
22:06:22|2781.98
22:06:23|2781.98
22:06:23|2781.98
22:06:25|2781.98
22:06:26|2781.72
22:06:27|2781.71
22:06:28|2781.71
22:06:28|2781.72
22:06:30|2781.2
22:06:32|2781.03
22:06:32|2781.03
22:06:33|2781.04
22:06:34|2781.03
22:06:35|2781.03
22:06:37|2780.84
22:06:38|2780.84
22:06:38|2780.84
22:06:40|2780.85
22:06:40|2780.66
22:06:42|2780.66
22:06:43|2780.66
22:06:44|2780.67
22:06:45|2780.66
22:06:45|2780.67
22:06:47|2781.08
22:06:47|2781.96
22:06:48|2781.7
22:06:50|2781.7
22:06:51|2781.9
22:06:52|2782.
22:06:53|2782.24
22:06:53|2782.23
22:06:55|2782.23
22:06:56|2782.23
22:06:57|2782.24
22:06:58|2782.29
22:06:58|2782.28
22:07:01|2782.57
22:07:02|2782.57
22:07:04|2782.39
22:07:04|2782.39
22:07:05|2782.39
22:07:06|2782.39
22:07:07|2782.4
22:07:08|2782.4
22:07:09|2782.39
22:07:10|2782.4
22:07:12|2782.85
22:07:13|2782.86
22:07:14|2782.86
22:07:15|2782.85
22:07:16|2782.86
22:07:17|2782.85
22:07:18|2782.85
22:07:19|2782.86
22:07:20|2782.86
22:07:21|2782.86
22:07:22|2782.85
22:07:24|2782.86
22:07:24|2782.86
22:07:25|2782.86
22:07:26|2782.86
22:07:27|2782.86
22:07:28|2782.86
22:07:29|2783.01
22:07:30|2783.03
22:07:32|2783.6
22:07:33|2783.6
22:07:34|2783.6
22:07:35|2783.6
22:07:37|2783.72
22:07:37|2783.72
22:07:38|2783.72
22:07:39|2783.71
22:07:42|2784.27
22:07:42|2784.27
22:07:43|2784.27
22:07:44|2784.28
22:07:45|2784.28
22:07:46|2784.28
22:07:47|2784.28
22:07:48|2784.28
22:07:49|2784.28
22:07:50|2784.28
22:07:51|2784.55
22:07:52|2784.51
22:07:53|2784.51
22:07:54|2784.52
22:07:55|2784.52
22:07:56|2784.52
22:07:57|2784.52
22:07:59|2785.
22:08:01|2785.
22:08:01|2785.34
22:08:03|2785.33
22:08:04|2785.33
22:08:05|2785.34
22:08:06|2785.34
22:08:07|2785.34
22:08:08|2785.34
22:08:09|2785.34
22:08:10|2785.44
22:08:11|2785.45
22:08:12|2785.49
22:08:13|2785.64
22:08:14|2785.69
22:08:15|2786.13
22:08:16|2786.37
22:08:17|2786.36
22:08:18|2786.65
22:08:19|2786.64
22:08:21|2786.64
22:08:22|2786.75
22:08:23|2786.74
22:08:23|2786.74
22:08:24|2786.74
22:08:26|2786.74
22:08:27|2786.75
22:08:28|2786.74
22:08:30|2786.74
22:08:31|2786.75
22:08:31|2786.75
22:08:33|2786.92
22:08:35|2786.93
22:08:35|2786.93
22:08:36|2786.92
22:08:38|2786.92
22:08:39|2786.93
22:08:40|2786.93
22:08:41|2786.93
22:08:42|2786.93
22:08:43|2786.93
22:08:44|2786.92
22:08:46|2786.51
22:08:46|2786.51
22:08:48|2786.38
22:08:49|2786.39
22:08:50|2786.39
22:08:51|2786.39
22:08:52|2786.39
22:08:53|2786.39
22:08:54|2786.39
22:08:55|2786.39
22:08:57|2786.39
22:08:57|2786.39
22:08:58|2786.4
22:08:59|2786.4
22:09:01|2786.39
22:09:03|2786.4
22:09:04|2786.4
22:09:05|2786.4
22:09:07|2785.75
22:09:08|2785.5
22:09:08|2785.5
22:09:09|2785.5
22:09:10|2785.5
22:09:12|2785.49
22:09:12|2785.49
22:09:14|2785.5
22:09:15|2785.49
22:09:16|2785.49
22:09:17|2785.49
22:09:18|2785.
22:09:19|2784.39
22:09:20|2784.11
22:09:21|2784.11
22:09:23|2784.11
22:09:23|2784.11
22:09:25|2784.11
22:09:25|2784.11
22:09:26|2784.11
22:09:27|2784.11
22:09:29|2784.11
22:09:30|2783.82
22:09:31|2782.92
22:09:31|2782.44
22:09:33|2782.43
22:09:34|2782.44
22:09:34|2782.71
22:09:35|2782.71
22:09:36|2782.71
22:09:38|2782.71
22:09:38|2782.76
22:09:40|2782.75
22:09:40|2782.75
22:09:42|2782.76
22:09:43|2782.76
22:09:44|2782.78
22:09:44|2782.77
22:09:45|2782.77
22:09:47|2782.77
22:09:48|2782.77
22:09:49|2782.77
22:09:50|2782.77
22:09:51|2782.78
22:09:53|2782.78
22:09:53|2782.78
22:09:55|2782.78
22:09:55|2783.09
22:09:56|2783.08
22:09:58|2783.08
22:09:59|2783.08
22:10:00|2783.08
22:10:02|2782.79
22:10:02|2782.79
22:10:04|2782.79
22:10:05|2782.79
22:10:06|2782.79
22:10:07|2782.79
22:10:08|2782.3
22:10:10|2781.4
22:10:11|2781.4
22:10:12|2781.41
22:10:13|2781.7
22:10:14|2781.7
22:10:15|2781.7
22:10:16|2781.7
22:10:17|2781.69
22:10:18|2781.69
22:10:19|2781.7
22:10:20|2781.7
22:10:21|2781.7
22:10:22|2781.7
22:10:23|2781.7
22:10:24|2781.7
22:10:25|2781.7
22:10:26|2781.7
22:10:28|2781.7
22:10:29|2781.7
22:10:30|2781.69
22:10:31|2781.66
22:10:32|2781.66
22:10:33|2781.67
22:10:33|2782.24
22:10:35|2782.39
22:10:36|2782.38
22:10:37|2782.38
22:10:38|2782.39
22:10:38|2782.38
22:10:40|2782.38
22:10:41|2782.38
22:10:42|2782.38
22:10:43|2782.38
22:10:43|2782.38
22:10:45|2782.38
22:10:46|2782.39
22:10:47|2782.39
22:10:47|2782.39
22:10:48|2782.39
22:10:50|2782.39
22:10:51|2782.39
22:10:51|2782.39
22:10:53|2782.38
22:10:54|2782.35
22:10:55|2782.36
22:10:55|2782.36
22:10:57|2782.36
22:10:58|2782.36
22:10:59|2782.36
22:11:00|2782.35
22:11:01|2782.36
22:11:03|2782.35
22:11:04|2783.
22:11:05|2783.2
22:11:05|2783.2
22:11:08|2782.27
22:11:08|2782.27
22:11:09|2782.16
22:11:10|2782.16
22:11:11|2782.15
22:11:12|2782.01
22:11:13|2782.01
22:11:14|2782.01
22:11:15|2782.
22:11:16|2782.
22:11:17|2781.66
22:11:18|2781.41
22:11:19|2781.41
22:11:21|2780.85
22:11:21|2780.71
22:11:23|2780.55
22:11:25|2780.56
22:11:26|2780.97
22:11:27|2781.07
22:11:28|2781.08
22:11:30|2781.36
22:11:30|2781.36
22:11:31|2781.36
22:11:32|2781.37
22:11:33|2781.37
22:11:35|2781.37
22:11:36|2781.36
22:11:37|2781.36
22:11:38|2781.36
22:11:38|2781.36
22:11:41|2781.37
22:11:41|2781.37
22:11:42|2781.37
22:11:43|2781.37
22:11:44|2781.08
22:11:45|2781.08
22:11:46|2780.98
22:11:47|2780.98
22:11:48|2780.98
22:11:49|2780.86
22:11:50|2780.86
22:11:51|2780.86
22:11:52|2780.86
22:11:53|2780.86
22:11:55|2780.85
22:11:56|2780.85
22:11:57|2780.85
22:11:58|2780.86
22:11:59|2780.82
22:11:59|2780.82
22:12:01|2780.61
22:12:02|2780.62
22:12:04|2780.62
22:12:04|2780.62
22:12:06|2780.21
22:12:07|2780.21
22:12:09|2780.19
22:12:09|2780.18
22:12:10|2780.17
22:12:12|2780.17
22:12:13|2780.18
22:12:14|2780.18
22:12:15|2780.17
22:12:16|2780.18
22:12:16|2780.18
22:12:18|2780.18
22:12:20|2780.18
22:12:20|2780.17
22:12:22|2780.17
22:12:23|2780.18
22:12:25|2780.18
22:12:25|2780.17
22:12:26|2780.17
22:12:27|2780.17
22:12:29|2780.18
22:12:31|2780.18
22:12:32|2780.17
22:12:34|2780.17
22:12:34|2780.17
22:12:35|2781.24
22:12:36|2781.28
22:12:37|2781.28
22:12:38|2781.28
22:12:39|2781.29
22:12:40|2781.29
22:12:41|2781.29
22:12:42|2781.29
22:12:44|2781.33
22:12:44|2781.33
22:12:46|2781.33
22:12:47|2781.33
22:12:48|2781.33
22:12:49|2781.33
22:12:49|2781.33
22:12:51|2781.33
22:12:53|2782.94
22:12:53|2782.93
22:12:54|2782.73
22:12:55|2782.28
22:12:56|2781.92
22:12:57|2781.86
22:12:58|2781.55
22:12:59|2781.55
22:13:00|2781.55
22:13:02|2781.55
22:13:02|2781.75
22:13:03|2782.39
22:13:04|2782.39
22:13:06|2782.92
22:13:08|2782.92
22:13:09|2782.93
22:13:11|2782.92
22:13:12|2782.57
22:13:13|2782.57
22:13:13|2782.57
22:13:15|2782.57
22:13:16|2782.57
22:13:17|2782.57
22:13:19|2782.56
22:13:19|2782.56
22:13:20|2782.57
22:13:21|2782.56
22:13:22|2782.56
22:13:23|2782.56
22:13:25|2782.56
22:13:25|2782.56
22:13:27|2782.56
22:13:28|2782.56
22:13:29|2782.56
22:13:30|2782.56
22:13:31|2782.56
22:13:31|2782.56
22:13:33|2782.57
22:13:33|2782.57
22:13:35|2782.57
22:13:36|2782.57
22:13:37|2782.57
22:13:38|2782.57
22:13:39|2782.86
22:13:39|2782.86
22:13:41|2782.85
22:13:42|2782.85
22:13:43|2782.85
22:13:44|2782.85
22:13:45|2782.85
22:13:46|2782.85
22:13:47|2782.86
22:13:49|2782.86
22:13:49|2782.86
22:13:51|2782.85
22:13:52|2782.85
22:13:53|2782.85
22:13:53|2782.85
22:13:54|2782.85
22:13:55|2782.85
22:13:57|2782.86
22:13:57|2782.86
22:13:58|2782.85
22:14:00|2782.85
22:14:01|2782.85
22:14:01|2782.85
22:14:02|2782.85
22:14:03|2782.85
22:14:06|2782.86
22:14:07|2782.85
22:14:09|2782.85
22:14:10|2782.86
22:14:11|2782.86
22:14:12|2782.86
22:14:12|2782.86
22:14:13|2782.86
22:14:15|2782.7
22:14:16|2782.7
22:14:16|2782.71
22:14:17|2782.71
22:14:18|2782.71
22:14:20|2782.7
22:14:21|2782.7
22:14:22|2782.7
22:14:23|2782.7
22:14:24|2782.7
22:14:25|2782.71
22:14:26|2782.71
22:14:28|2782.71
22:14:29|2782.7
22:14:30|2782.7
22:14:30|2782.7
22:14:32|2782.67
22:14:33|2782.67
22:14:33|2782.67
22:14:35|2782.57
22:14:35|2782.57
22:14:36|2782.57
22:14:38|2782.58
22:14:38|2782.58
22:14:40|2782.57
22:14:41|2782.57
22:14:42|2782.58
22:14:43|2782.67
22:14:44|2782.66
22:14:45|2782.68
22:14:46|2783.
22:14:47|2783.
22:14:48|2782.99
22:14:49|2782.99
22:14:50|2783.
22:14:51|2783.56
22:14:52|2783.55
22:14:53|2783.44
22:14:54|2783.
22:14:55|2782.72
22:14:56|2782.72
22:14:57|2782.69
22:14:58|2782.69
22:14:59|2782.69
22:15:00|2782.7
22:15:01|2782.7
22:15:02|2782.7
22:15:03|2782.69
22:15:04|2782.7
22:15:05|2782.7
22:15:06|2782.69
22:15:08|2781.31
22:15:09|2781.06
22:15:09|2780.43
22:15:10|2780.43
22:15:11|2780.31
22:15:12|2780.31
22:15:14|2780.98
22:15:15|2780.99
22:15:16|2780.98
22:15:17|2780.99
22:15:18|2781.51
22:15:19|2782.37
22:15:20|2782.37
22:15:21|2782.36
22:15:23|2782.37
22:15:23|2782.49
22:15:25|2782.49
22:15:26|2782.5
22:15:27|2782.89
22:15:28|2782.78
22:15:29|2782.78
22:15:31|2782.77
22:15:32|2782.77
22:15:33|2782.56
22:15:34|2782.56
22:15:35|2782.55
22:15:36|2782.51
22:15:37|2782.5
22:15:38|2782.47
22:15:39|2782.47
22:15:40|2782.47
22:15:41|2782.74
22:15:42|2782.74
22:15:43|2782.92
22:15:44|2783.6
22:15:45|2784.
22:15:47|2785.
22:15:48|2785.
22:15:48|2785.26
22:15:49|2785.97
22:15:50|2785.99
22:15:51|2786.69
22:15:53|2786.68
22:15:53|2786.69
22:15:54|2786.68
22:15:56|2786.49
22:15:57|2785.96
22:15:57|2785.97
22:15:59|2785.97
22:16:00|2785.97
22:16:00|2785.97
22:16:02|2785.97
22:16:03|2785.97
22:16:04|2785.97
22:16:06|2786.35
22:16:07|2786.48
22:16:09|2786.49
22:16:10|2790.97
22:16:12|2792.11
22:16:13|2793.14
22:16:14|2794.38
22:16:16|2793.49
22:16:16|2793.82
22:16:18|2794.27
22:16:19|2795.
22:16:20|2795.28
22:16:21|2795.36
22:16:22|2794.78
22:16:23|2794.54
22:16:24|2794.54
22:16:25|2793.7
22:16:27|2793.3
22:16:27|2792.88
22:16:29|2793.31
22:16:29|2794.55
22:16:31|2795.11
22:16:32|2795.69
22:16:33|2795.7
22:16:34|2795.7
22:16:34|2795.7
22:16:36|2795.7
22:16:37|2795.28
22:16:37|2794.91
22:16:38|2794.68
22:16:39|2794.69
22:16:41|2794.69
22:16:42|2795.61
22:16:42|2795.78
22:16:44|2795.99
22:16:44|2796.22
22:16:46|2796.24
22:16:47|2796.58
22:16:48|2796.58
22:16:49|2795.86
22:16:50|2795.86
22:16:51|2795.86
22:16:52|2796.11
22:16:53|2796.22
22:16:54|2796.59
22:16:55|2796.64
22:16:56|2796.64
22:16:57|2796.78
22:16:58|2796.46
22:16:59|2796.46
22:17:00|2796.47
22:17:01|2796.47
22:17:02|2796.47
22:17:03|2796.47
22:17:04|2796.71
22:17:05|2796.73
22:17:06|2796.73
22:17:08|2796.83
22:17:10|2796.95
22:17:10|2796.94
22:17:11|2796.95
22:17:12|2796.23
22:17:14|2795.71
22:17:14|2795.71
22:17:16|2794.7
22:17:16|2794.7
22:17:18|2794.7
22:17:19|2794.7
22:17:21|2794.01
22:17:22|2794.01
22:17:22|2794.01
22:17:23|2794.01
22:17:24|2794.01
22:17:25|2794.
22:17:26|2794.
22:17:27|2794.
22:17:28|2794.
22:17:29|2794.
22:17:30|2794.
22:17:31|2794.
22:17:32|2794.
22:17:33|2794.
22:17:34|2794.
22:17:35|2794.
22:17:36|2794.
22:17:37|2794.
22:17:38|2794.
22:17:39|2794.
22:17:40|2794.01
22:17:41|2794.01
22:17:42|2794.
22:17:43|2794.
22:17:44|2793.64
22:17:45|2793.22
22:17:46|2793.21
22:17:47|2793.22
22:17:48|2793.22
22:17:49|2793.22
22:17:50|2793.21
22:17:51|2793.21
22:17:52|2793.9
22:17:53|2793.98
22:17:54|2793.99
22:17:55|2793.98
22:17:56|2793.63
22:17:58|2793.63
22:17:59|2793.6
22:18:00|2793.61
22:18:01|2793.6
22:18:03|2793.6
22:18:03|2793.6
22:18:04|2793.57
22:18:05|2793.32
22:18:06|2793.32
22:18:07|2793.32
22:18:08|2793.32
22:18:09|2793.32
22:18:10|2793.01
22:18:12|2793.01
22:18:14|2792.91
22:18:14|2792.91
22:18:15|2792.73
22:18:16|2792.73
22:18:17|2792.65
22:18:18|2792.66
22:18:19|2792.66
22:18:20|2792.48
22:18:21|2792.35
22:18:22|2792.36
22:18:23|2792.36
22:18:24|2792.35
22:18:25|2792.36
22:18:26|2792.36
22:18:27|2792.35
22:18:29|2792.34
22:18:30|2792.33
22:18:31|2792.33
22:18:32|2792.33
22:18:34|2792.34
22:18:34|2792.33
22:18:35|2792.33
22:18:37|2792.22
22:18:38|2792.22
22:18:39|2792.22
22:18:40|2792.22
22:18:41|2792.18
22:18:42|2792.19
22:18:43|2792.18
22:18:44|2792.18
22:18:45|2792.19
22:18:46|2792.19
22:18:47|2792.14
22:18:48|2792.14
22:18:49|2792.11
22:18:50|2792.1
22:18:51|2792.1
22:18:52|2792.07
22:18:53|2792.05
22:18:54|2792.01
22:18:55|2792.01
22:18:56|2791.89
22:18:58|2791.9
22:18:59|2791.9
22:19:00|2791.89
22:19:00|2791.89
22:19:01|2792.05
22:19:03|2792.32
22:19:03|2792.29
22:19:05|2792.29
22:19:06|2792.28
22:19:07|2792.28
22:19:08|2792.28
22:19:09|2792.11
22:19:10|2792.11
22:19:11|2792.11
22:19:13|2792.1
22:19:13|2792.28
22:19:15|2792.11
22:19:15|2791.24
22:19:16|2791.23
22:19:18|2791.23
22:19:18|2791.22
22:19:20|2791.23
22:19:20|2791.23
22:19:22|2791.
22:19:23|2791.01
22:19:24|2791.01
22:19:25|2791.01
22:19:26|2791.01
22:19:28|2791.01
22:19:28|2791.01
22:19:30|2791.
22:19:32|2791.01
22:19:32|2791.
22:19:33|2791.
22:19:35|2791.77
22:19:36|2791.78
22:19:37|2791.77
22:19:38|2791.77
22:19:39|2791.78
22:19:40|2791.77
22:19:41|2791.77
22:19:43|2791.77
22:19:44|2791.77
22:19:44|2791.78
22:19:46|2791.78
22:19:46|2791.78
22:19:48|2791.78
22:19:49|2791.78
22:19:50|2791.78
22:19:51|2791.78
22:19:52|2791.78
22:19:53|2791.78
22:19:54|2791.78
22:19:55|2791.78
22:19:56|2791.77
22:19:57|2791.77
22:19:58|2791.78
22:19:59|2791.78
22:20:00|2791.77
22:20:01|2791.77
22:20:02|2791.78
22:20:03|2791.78
22:20:04|2791.78
22:20:05|2791.78
22:20:06|2791.78
22:20:07|2791.78
22:20:08|2791.78
22:20:09|2791.78
22:20:10|2791.78
22:20:12|2791.78
22:20:13|2792.52
22:20:14|2792.91
22:20:16|2792.91
22:20:17|2793.38
22:20:18|2793.19
22:20:18|2793.18
22:20:20|2793.18
22:20:20|2793.18
22:20:22|2793.18
22:20:24|2793.18
22:20:24|2793.18
22:20:25|2793.44
22:20:26|2793.54
22:20:27|2793.54
22:20:28|2793.54
22:20:30|2793.53
22:20:31|2794.62
22:20:32|2794.62
22:20:34|2794.62
22:20:34|2794.93
22:20:35|2794.93
22:20:37|2795.11
22:20:38|2795.11
22:20:38|2795.11
22:20:41|2795.1
22:20:41|2795.11
22:20:43|2795.14
22:20:44|2795.14
22:20:44|2795.14
22:20:45|2795.14
22:20:47|2795.14
22:20:49|2795.14
22:20:49|2795.33
22:20:50|2795.4
22:20:51|2795.41
22:20:52|2795.3
22:20:53|2795.01
22:20:54|2794.68
22:20:55|2794.68
22:20:56|2794.66
22:20:57|2794.31
22:20:58|2794.31
22:20:59|2794.54
22:21:00|2794.3
22:21:01|2794.31
22:21:02|2794.31
22:21:03|2793.72
22:21:04|2793.6
22:21:05|2793.55
22:21:06|2793.54
22:21:07|2793.88
22:21:08|2793.88
22:21:09|2793.91
22:21:10|2793.93
22:21:11|2794.25
22:21:12|2794.3
22:21:13|2794.31
22:21:14|2794.31
22:21:15|2794.31
22:21:16|2794.31
22:21:17|2794.31
22:21:18|2794.39
22:21:19|2794.39
22:21:20|2794.39
22:21:21|2794.39
22:21:23|2794.41
22:21:23|2794.41
22:21:24|2794.41
22:21:25|2794.4
22:21:26|2795.12
22:21:27|2795.13
22:21:28|2795.12
22:21:29|2795.12
22:21:31|2795.13
22:21:32|2795.13
22:21:33|2797.49
22:21:34|2799.73
22:21:35|2799.24
22:21:37|2799.23
22:21:37|2798.44
22:21:38|2797.83
22:21:40|2797.
22:21:42|2797.68
22:21:42|2798.32
22:21:43|2798.32
22:21:44|2798.58
22:21:45|2798.04
22:21:46|2797.96
22:21:48|2797.95
22:21:49|2797.95
22:21:50|2797.01
22:21:50|2796.73
22:21:52|2796.74
22:21:53|2796.38
22:21:53|2796.38
22:21:55|2796.52
22:21:56|2796.72
22:21:57|2797.11
22:21:57|2797.11
22:22:00|2797.16
22:22:00|2797.16
22:22:01|2796.
22:22:02|2795.41
22:22:03|2795.41
22:22:04|2795.41
22:22:05|2795.18
22:22:06|2795.01
22:22:07|2795.21
22:22:09|2795.22
22:22:10|2795.22
22:22:10|2795.21
22:22:12|2795.24
22:22:13|2795.24
22:22:13|2795.24
22:22:15|2795.25
22:22:17|2795.35
22:22:17|2795.35
22:22:18|2795.37
22:22:20|2796.42
22:22:20|2796.4
22:22:21|2796.4
22:22:23|2796.4
22:22:23|2796.4
22:22:25|2796.4
22:22:26|2796.4
22:22:27|2796.4
22:22:28|2796.4
22:22:30|2796.4
22:22:30|2796.4
22:22:32|2796.4
22:22:32|2796.4
22:22:34|2796.4
22:22:36|2796.4
22:22:37|2796.4
22:22:38|2796.4
22:22:39|2796.4
22:22:39|2796.83
22:22:41|2796.89
22:22:41|2796.89
22:22:42|2796.89
22:22:44|2797.
22:22:44|2797.
22:22:46|2797.47
22:22:47|2797.7
22:22:47|2797.29
22:22:48|2797.29
22:22:49|2796.7
22:22:51|2796.53
22:22:52|2796.53
22:22:53|2796.43
22:22:54|2796.43
22:22:55|2796.43
22:22:56|2796.43
22:22:58|2796.43
22:22:59|2796.43
22:22:59|2796.43
22:23:01|2796.42
22:23:01|2796.42
22:23:03|2796.42
22:23:04|2796.43
22:23:05|2796.43
22:23:06|2796.42
22:23:07|2796.42
22:23:08|2796.42
22:23:09|2796.42
22:23:10|2796.43
22:23:11|2796.43
22:23:11|2796.42
22:23:13|2796.41
22:23:15|2796.41
22:23:16|2796.41
22:23:17|2796.41
22:23:17|2796.4
22:23:18|2796.24
22:23:20|2796.24
22:23:22|2796.23
22:23:22|2796.23
22:23:24|2796.24
22:23:24|2796.23
22:23:25|2796.22
22:23:26|2796.22
22:23:27|2796.22
22:23:28|2796.22
22:23:29|2796.21
22:23:30|2796.19
22:23:31|2796.19
22:23:32|2796.19
22:23:33|2796.19
22:23:34|2796.19
22:23:36|2796.18
22:23:37|2796.18
22:23:38|2796.17
22:23:38|2796.17
22:23:40|2796.17
22:23:42|2796.17
22:23:42|2796.09
22:23:43|2796.09
22:23:44|2796.09
22:23:45|2796.09
22:23:46|2796.01
22:23:47|2796.16
22:23:48|2796.44
22:23:49|2796.74
22:23:50|2796.74
22:23:51|2796.74
22:23:52|2796.83
22:23:53|2796.83
22:23:54|2796.83
22:23:55|2796.82
22:23:56|2796.82
22:23:57|2796.82
22:23:58|2797.04
22:23:59|2797.04
22:24:00|2797.01
22:24:01|2797.
22:24:02|2797.
22:24:03|2797.
22:24:04|2796.84
22:24:05|2796.84
22:24:06|2796.47
22:24:07|2796.01
22:24:08|2796.01
22:24:09|2796.01
22:24:10|2796.01
22:24:11|2796.01
22:24:12|2796.
22:24:13|2796.
22:24:14|2796.01
22:24:16|2796.71
22:24:18|2797.
22:24:19|2797.67
22:24:20|2797.86
22:24:21|2798.43
22:24:22|2798.34
22:24:23|2798.33
22:24:24|2798.86
22:24:25|2798.86
22:24:26|2798.87
22:24:27|2799.23
22:24:27|2799.23
22:24:29|2798.9
22:24:30|2798.05
22:24:31|2798.05
22:24:32|2798.
22:24:33|2798.
22:24:34|2798.
22:24:36|2798.4
22:24:36|2798.4
22:24:37|2798.41
22:24:38|2797.68
22:24:40|2797.56
22:24:41|2797.37
22:24:42|2797.14
22:24:43|2797.51
22:24:44|2797.2
22:24:45|2797.2
22:24:46|2797.2
22:24:48|2797.24
22:24:49|2797.23
22:24:49|2797.24
22:24:50|2797.24
22:24:51|2797.43
22:24:52|2797.43
22:24:54|2797.44
22:24:54|2797.43
22:24:55|2797.43
22:24:57|2796.64
22:24:58|2796.13
22:24:59|2796.14
22:25:00|2796.13
22:25:01|2796.13
22:25:02|2796.13
22:25:03|2796.
22:25:04|2796.01
22:25:05|2796.
22:25:06|2796.
22:25:07|2796.01
22:25:08|2795.63
22:25:09|2795.63
22:25:10|2795.64
22:25:12|2795.64
22:25:12|2795.64
22:25:13|2795.64
22:25:15|2795.63
22:25:16|2795.31
22:25:16|2795.31
22:25:17|2795.26
22:25:18|2795.25
22:25:20|2795.23
22:25:20|2794.64
22:25:22|2794.63
22:25:23|2794.
22:25:24|2794.01
22:25:24|2794.
22:25:25|2793.93
22:25:26|2793.67
22:25:28|2794.3
22:25:29|2794.77
22:25:30|2794.97
22:25:31|2794.04
22:25:32|2793.93
22:25:33|2793.86
22:25:34|2793.86
22:25:35|2793.86
22:25:36|2793.86
22:25:37|2793.86
22:25:39|2793.86
22:25:39|2793.86
22:25:41|2794.97
22:25:41|2795.44
22:25:43|2795.43
22:25:45|2795.44
22:25:46|2795.44
22:25:48|2795.46
22:25:48|2795.46
22:25:49|2795.47
22:25:50|2794.92
22:25:51|2794.91
22:25:52|2796.6
22:25:53|2799.47
22:25:54|2799.12
22:25:55|2798.75
22:25:56|2798.76
22:25:57|2798.76
22:25:58|2798.25
22:25:59|2798.92
22:26:00|2799.71
22:26:02|2798.44
22:26:03|2798.43
22:26:04|2798.44
22:26:06|2798.84
22:26:06|2799.1
22:26:07|2799.39
22:26:08|2799.39
22:26:09|2799.4
22:26:11|2799.4
22:26:12|2798.61
22:26:13|2798.61
22:26:14|2798.61
22:26:15|2798.61
22:26:15|2798.61
22:26:18|2798.93
22:26:19|2799.32
22:26:21|2799.74
22:26:21|2799.74
22:26:22|2799.74
22:26:24|2800.24
22:26:24|2799.64
22:26:26|2799.65
22:26:27|2799.03
22:26:28|2798.81
22:26:29|2798.38
22:26:29|2798.38
22:26:30|2798.37
22:26:32|2798.38
22:26:34|2798.5
22:26:34|2798.73
22:26:35|2799.06
22:26:37|2799.16
22:26:39|2799.16
22:26:39|2799.16
22:26:40|2799.17
22:26:41|2799.68
22:26:42|2799.07
22:26:43|2799.03
22:26:45|2798.89
22:26:45|2798.89
22:26:46|2799.04
22:26:47|2799.25
22:26:48|2799.25
22:26:50|2799.59
22:26:51|2799.59
22:26:51|2799.59
22:26:54|2799.59
22:26:54|2799.59
22:26:55|2799.59
22:26:56|2799.22
22:26:57|2799.22
22:26:58|2799.1
22:26:59|2799.1
22:27:00|2798.89
22:27:01|2798.9
22:27:02|2798.9
22:27:03|2799.17
22:27:05|2799.17
22:27:06|2799.17
22:27:07|2799.16
22:27:08|2799.16
22:27:09|2799.16
22:27:10|2799.17
22:27:10|2799.17
22:27:12|2799.17
22:27:13|2799.17
22:27:14|2799.18
22:27:15|2799.18
22:27:16|2799.25
22:27:17|2799.25
22:27:17|2799.25
22:27:20|2798.66
22:27:20|2798.66
22:27:22|2798.66
22:27:23|2798.66
22:27:25|2798.66
22:27:25|2798.66
22:27:27|2798.66
22:27:28|2798.66
22:27:29|2798.66
22:27:30|2799.12
22:27:30|2799.45
22:27:32|2799.45
22:27:33|2799.52
22:27:34|2799.52
22:27:34|2799.52
22:27:36|2799.52
22:27:37|2799.53
22:27:39|2799.53
22:27:39|2799.52
22:27:40|2799.52
22:27:41|2799.52
22:27:43|2799.53
22:27:44|2799.53
22:27:44|2799.52
22:27:45|2799.53
22:27:47|2799.53
22:27:48|2799.53
22:27:49|2799.53
22:27:50|2799.52
22:27:51|2799.5
22:27:51|2799.49
22:27:53|2799.5
22:27:53|2799.5
22:27:54|2799.49
22:27:55|2799.5
22:27:57|2799.5
22:27:57|2799.5
22:27:59|2799.49
22:28:00|2799.49
22:28:00|2799.5
22:28:02|2799.5
22:28:03|2799.5
22:28:04|2799.46
22:28:05|2799.46
22:28:05|2799.45
22:28:07|2799.46
22:28:09|2799.45
22:28:09|2799.45
22:28:10|2799.16
22:28:11|2798.88
22:28:12|2798.67
22:28:13|2798.66
22:28:14|2798.46
22:28:15|2798.46
22:28:16|2798.46
22:28:17|2798.46
22:28:19|2798.02
22:28:21|2797.37
22:28:22|2797.37
22:28:23|2797.37
22:28:24|2797.37
22:28:25|2797.36
22:28:25|2796.68
22:28:26|2796.43
22:28:27|2796.33
22:28:29|2796.33
22:28:29|2796.33
22:28:31|2796.34
22:28:31|2796.53
22:28:33|2796.53
22:28:35|2796.53
22:28:36|2796.53
22:28:36|2796.53
22:28:37|2796.54
22:28:38|2796.54
22:28:40|2797.03
22:28:41|2797.04
22:28:43|2797.04
22:28:43|2797.39
22:28:44|2797.39
22:28:45|2797.39
22:28:47|2797.39
22:28:47|2797.39
22:28:48|2797.39
22:28:50|2797.39
22:28:52|2797.38
22:28:53|2797.38
22:28:54|2797.38
22:28:55|2797.39
22:28:56|2797.39
22:28:57|2797.39
22:28:58|2797.39
22:28:59|2797.39
22:29:00|2797.39
22:29:01|2797.38
22:29:02|2796.78
22:29:04|2796.49
22:29:04|2796.49
22:29:05|2796.49
22:29:06|2796.49
22:29:08|2796.49
22:29:08|2796.49
22:29:09|2796.49
22:29:10|2796.49
22:29:11|2796.49
22:29:12|2796.48
22:29:13|2796.48
22:29:14|2796.49
22:29:16|2796.48
22:29:18|2796.48
22:29:19|2796.49
22:29:20|2796.34
22:29:21|2796.26
22:29:22|2796.
22:29:23|2796.
22:29:24|2796.
22:29:25|2796.
22:29:26|2796.01
22:29:27|2796.
22:29:28|2796.
22:29:29|2796.
22:29:30|2796.
22:29:31|2796.
22:29:32|2796.01
22:29:33|2796.01
22:29:34|2796.01
22:29:35|2796.
22:29:36|2796.
22:29:37|2796.01
22:29:38|2796.01
22:29:39|2796.53
22:29:41|2796.73
22:29:42|2796.74
22:29:43|2796.74
22:29:44|2796.74
22:29:45|2796.74
22:29:46|2796.73
22:29:47|2796.4
22:29:48|2796.32
22:29:50|2796.33
22:29:51|2796.33
22:29:51|2796.33
22:29:53|2796.33
22:29:53|2796.33
22:29:54|2796.33
22:29:55|2796.29
22:29:56|2796.3
22:29:58|2796.3
22:29:59|2796.3
22:30:00|2796.3
22:30:02|2796.3
22:30:02|2796.3
22:30:03|2796.3
22:30:04|2796.3
22:30:05|2796.3
22:30:06|2796.29
22:30:07|2796.3
22:30:09|2796.3
22:30:10|2796.3
22:30:11|2795.97
22:30:12|2795.8
22:30:13|2795.8
22:30:13|2795.79
22:30:14|2795.79
22:30:15|2795.8
22:30:16|2795.8
22:30:18|2795.8
22:30:19|2795.8
22:30:20|2795.79
22:30:22|2795.79
22:30:23|2795.79
22:30:24|2795.8
22:30:25|2795.8
22:30:27|2796.15
22:30:27|2796.15
22:30:29|2796.15
22:30:30|2796.15
22:30:31|2796.16
22:30:32|2796.18
22:30:33|2796.26
22:30:34|2796.27
22:30:35|2796.26
22:30:37|2796.26
22:30:37|2796.31
22:30:39|2796.31
22:30:40|2796.31
22:30:41|2796.31
22:30:42|2796.3
22:30:42|2796.3
22:30:43|2796.65
22:30:45|2797.
22:30:46|2796.99
22:30:48|2796.99
22:30:49|2796.99
22:30:50|2796.99
22:30:51|2796.99
22:30:52|2796.99
22:30:53|2797.
22:30:54|2797.2
22:30:55|2797.2
22:30:56|2797.2
22:30:58|2797.21
22:30:58|2797.21
22:30:59|2797.4
22:31:00|2797.4
22:31:01|2797.4
22:31:02|2797.4
22:31:03|2797.4
22:31:04|2796.77
22:31:05|2796.71
22:31:06|2796.64
22:31:07|2796.64
22:31:08|2796.64
22:31:09|2796.65
22:31:10|2796.77
22:31:11|2796.77
22:31:12|2796.77
22:31:13|2796.77
22:31:14|2796.77
22:31:15|2796.77
22:31:16|2796.77
22:31:17|2796.77
22:31:18|2796.77
22:31:19|2796.78
22:31:20|2796.77
22:31:21|2796.56
22:31:22|2796.54
22:31:23|2796.55
22:31:24|2796.55
22:31:25|2796.55
22:31:26|2796.55
22:31:27|2796.55
22:31:28|2796.55
22:31:29|2796.55
22:31:30|2796.55
22:31:31|2796.55
22:31:33|2796.3
22:31:34|2796.26
22:31:35|2796.2
22:31:37|2796.2
22:31:37|2796.2
22:31:39|2796.2
22:31:40|2796.2
22:31:41|2796.19
22:31:42|2795.58
22:31:44|2795.58
22:31:44|2795.58
22:31:45|2795.58
22:31:46|2795.58
22:31:47|2795.57
22:31:48|2795.57
22:31:50|2795.57
22:31:51|2795.57
22:31:52|2795.57
22:31:53|2795.57
22:31:54|2795.44
22:31:55|2795.44
22:31:56|2795.44
22:31:57|2795.44
22:31:58|2795.45
22:31:59|2795.42
22:32:00|2795.42
22:32:00|2795.41
22:32:03|2795.42
22:32:03|2795.42
22:32:04|2795.42
22:32:05|2795.42
22:32:06|2795.41
22:32:07|2795.41
22:32:08|2795.42
22:32:09|2795.42
22:32:10|2795.41
22:32:11|2795.42
22:32:12|2795.42
22:32:13|2795.42
22:32:14|2795.42
22:32:15|2795.42
22:32:16|2795.42
22:32:17|2795.41
22:32:18|2795.42
22:32:19|2795.41
22:32:20|2795.41
22:32:21|2795.41
22:32:22|2795.41
22:32:23|2795.39
22:32:24|2795.39
22:32:25|2795.39
22:32:26|2795.38
22:32:27|2795.38
22:32:28|2795.38
22:32:29|2795.38
22:32:30|2795.38
22:32:31|2795.39
22:32:32|2795.38
22:32:34|2795.38
22:32:35|2795.38
22:32:36|2796.35
22:32:36|2796.35
22:32:38|2796.23
22:32:39|2796.24
22:32:40|2796.18
22:32:41|2796.19
22:32:42|2796.18
22:32:43|2796.18
22:32:45|2796.58
22:32:45|2796.58
22:32:46|2796.38
22:32:48|2796.17
22:32:49|2796.17
22:32:49|2796.17
22:32:51|2796.18
22:32:52|2796.17
22:32:53|2796.17
22:32:54|2796.17
22:32:55|2796.17
22:32:56|2796.18
22:32:56|2796.18
22:32:58|2796.17
22:32:59|2795.98
22:33:00|2795.98
22:33:01|2795.98
22:33:02|2795.83
22:33:03|2795.68
22:33:04|2795.57
22:33:05|2795.39
22:33:06|2795.56
22:33:07|2795.56
22:33:08|2795.56
22:33:09|2795.56
22:33:09|2795.55
22:33:11|2795.55
22:33:12|2795.55
22:33:13|2795.55
22:33:14|2795.55
22:33:15|2795.55
22:33:16|2795.55
22:33:17|2795.55
22:33:18|2795.55
22:33:19|2795.43
22:33:20|2795.43
22:33:20|2795.43
22:33:22|2795.42
22:33:22|2795.43
22:33:24|2795.56
22:33:25|2795.56
22:33:27|2795.56
22:33:27|2795.56
22:33:28|2795.56
22:33:29|2795.56
22:33:30|2795.56
22:33:31|2795.55
22:33:32|2795.56
22:33:33|2795.55
22:33:35|2795.55
22:33:36|2795.56
22:33:37|2795.56
22:33:39|2795.56
22:33:39|2795.56
22:33:40|2795.55
22:33:41|2795.55
22:33:42|2794.64
22:33:43|2794.37
22:33:45|2794.36
22:33:45|2794.36
22:33:46|2794.37
22:33:48|2794.7
22:33:49|2794.71
22:33:50|2794.71
22:33:50|2794.71
22:33:52|2794.71
22:33:53|2794.71
22:33:54|2794.71
22:33:55|2794.7
22:33:56|2794.7
22:33:57|2794.7
22:33:58|2794.7
22:33:59|2794.7
22:34:00|2794.86
22:34:01|2794.99
22:34:02|2794.99
22:34:03|2794.99
22:34:04|2794.99
22:34:04|2794.99
22:34:07|2794.99
22:34:07|2794.99
22:34:08|2794.69
22:34:09|2794.69
22:34:10|2794.69
22:34:11|2794.69
22:34:12|2794.69
22:34:13|2794.57
22:34:14|2794.57
22:34:15|2794.57
22:34:16|2794.27
22:34:17|2793.59
22:34:18|2793.54
22:34:19|2793.19
22:34:20|2793.19
22:34:21|2793.19
22:34:22|2793.81
22:34:23|2793.79
22:34:25|2793.79
22:34:27|2794.41
22:34:27|2794.58
22:34:28|2794.58
22:34:30|2794.57
22:34:32|2794.58
22:34:32|2794.58
22:34:34|2794.58
22:34:35|2794.58
22:34:36|2794.57
22:34:37|2794.57
22:34:38|2794.57
22:34:39|2794.58
22:34:40|2794.57
22:34:41|2794.57
22:34:42|2794.57
22:34:43|2794.57
22:34:44|2794.57
22:34:45|2794.57
22:34:47|2794.58
22:34:48|2794.58
22:34:49|2794.58
22:34:51|2794.85
22:34:51|2795.
22:34:52|2795.
22:34:54|2795.
22:34:54|2794.99
22:34:56|2794.99
22:34:57|2794.99
22:34:57|2794.99
22:34:59|2794.99
22:35:00|2794.99
22:35:01|2795.26
22:35:01|2795.33
22:35:02|2795.33
22:35:04|2795.33
22:35:04|2795.33
22:35:05|2795.33
22:35:07|2795.34
22:35:08|2795.33
22:35:08|2795.
22:35:10|2794.94
22:35:11|2794.94
22:35:12|2794.94
22:35:12|2794.94
22:35:14|2794.95
22:35:15|2794.95
22:35:15|2794.95
22:35:17|2794.95
22:35:18|2794.95
22:35:19|2794.95
22:35:21|2794.95
22:35:21|2794.95
22:35:23|2794.94
22:35:24|2794.95
22:35:25|2794.95
22:35:27|2794.95
22:35:28|2794.95
22:35:29|2794.94
22:35:31|2794.94
22:35:32|2794.94
22:35:33|2794.94
22:35:34|2794.94
22:35:35|2794.94
22:35:36|2794.94
22:35:37|2794.94
22:35:38|2794.94
22:35:39|2794.58
22:35:40|2794.58
22:35:41|2794.49
22:35:42|2794.49
22:35:43|2794.5
22:35:44|2794.5
22:35:46|2795.33
22:35:46|2795.55
22:35:48|2795.56
22:35:49|2795.55
22:35:50|2795.55
22:35:51|2795.55
22:35:52|2795.56
22:35:53|2795.56
22:35:54|2795.56
22:35:55|2794.98
22:35:56|2794.98
22:35:57|2794.98
22:35:58|2794.98
22:35:59|2794.98
22:36:00|2794.97
22:36:02|2794.97
22:36:02|2794.97
22:36:04|2794.97
22:36:05|2794.97
22:36:06|2794.97
22:36:07|2795.01
22:36:08|2795.01
22:36:10|2795.11
22:36:10|2795.11
22:36:12|2795.11
22:36:13|2795.11
22:36:14|2795.12
22:36:15|2795.12
22:36:15|2795.12
22:36:17|2795.12
22:36:18|2795.12
22:36:19|2795.12
22:36:20|2795.12
22:36:21|2795.12
22:36:22|2795.12
22:36:23|2795.12
22:36:24|2795.12
22:36:25|2795.12
22:36:26|2795.11
22:36:27|2795.11
22:36:29|2795.11
22:36:31|2795.12
22:36:31|2795.19
22:36:33|2795.19
22:36:34|2795.19
22:36:36|2795.19
22:36:36|2795.18
22:36:37|2795.19
22:36:38|2795.19
22:36:39|2795.18
22:36:40|2795.19
22:36:41|2795.19
22:36:42|2795.2
22:36:43|2795.2
22:36:44|2795.21
22:36:45|2795.2
22:36:46|2795.21
22:36:48|2795.21
22:36:49|2795.21
22:36:50|2795.21
22:36:51|2796.
22:36:51|2795.99
22:36:53|2795.86
22:36:53|2795.86
22:36:55|2795.79
22:36:56|2795.56
22:36:56|2795.58
22:36:58|2795.58
22:36:58|2795.58
22:37:00|2795.58
22:37:02|2795.57
22:37:02|2795.2
22:37:03|2795.2
22:37:04|2795.2
22:37:05|2795.19
22:37:06|2795.19
22:37:07|2795.2
22:37:08|2795.2
22:37:09|2795.2
22:37:10|2795.2
22:37:11|2795.2
22:37:12|2795.2
22:37:13|2795.2
22:37:14|2795.2
22:37:15|2795.2
22:37:16|2795.2
22:37:17|2795.2
22:37:18|2795.19
22:37:19|2795.2
22:37:20|2795.19
22:37:21|2795.19
22:37:22|2795.19
22:37:23|2795.19
22:37:24|2795.2
22:37:25|2795.2
22:37:26|2795.2
22:37:28|2795.2
22:37:28|2795.2
22:37:30|2795.2
22:37:30|2795.19
22:37:32|2795.19
22:37:32|2795.12
22:37:34|2795.12
22:37:36|2795.12
22:37:36|2795.12
22:37:37|2795.12
22:37:39|2795.12
22:37:41|2795.12
22:37:42|2795.12
22:37:43|2795.12
22:37:44|2795.13
22:37:44|2795.13
22:37:45|2795.13
22:37:47|2795.13
22:37:48|2795.13
22:37:49|2795.13
22:37:50|2795.13
22:37:51|2795.12
22:37:52|2794.45
22:37:53|2794.45
22:37:54|2794.28
22:37:55|2794.29
22:37:56|2794.29
22:37:57|2794.29
22:37:58|2794.26
22:37:59|2794.27
22:38:00|2794.26
22:38:01|2794.13
22:38:02|2794.14
22:38:03|2793.73
22:38:04|2793.55
22:38:06|2793.56
22:38:07|2793.4
22:38:08|2793.24
22:38:09|2793.22
22:38:10|2793.
22:38:12|2792.6
22:38:13|2792.39
22:38:14|2792.39
22:38:15|2792.4
22:38:16|2792.39
22:38:17|2792.54
22:38:18|2792.61
22:38:19|2792.76
22:38:20|2793.52
22:38:22|2793.7
22:38:23|2793.7
22:38:23|2793.7
22:38:25|2793.7
22:38:26|2793.7
22:38:27|2793.7
22:38:27|2793.69
22:38:28|2793.69
22:38:30|2793.7
22:38:31|2793.69
22:38:32|2793.69
22:38:33|2793.69
22:38:34|2793.69
22:38:35|2793.69
22:38:36|2793.69
22:38:37|2793.7
22:38:38|2793.7
22:38:39|2793.69
22:38:40|2793.7
22:38:41|2793.69
22:38:42|2793.7
22:38:43|2793.7
22:38:45|2794.19
22:38:46|2794.42
22:38:46|2794.42
22:38:48|2794.6
22:38:49|2794.6
22:38:50|2794.6
22:38:51|2794.6
22:38:52|2794.6
22:38:54|2794.6
22:38:55|2794.6
22:38:55|2795.11
22:38:57|2795.11
22:38:58|2794.75
22:38:59|2794.76
22:39:00|2794.71
22:39:01|2794.71
22:39:02|2794.71
22:39:03|2794.71
22:39:05|2794.71
22:39:05|2794.71
22:39:06|2794.7
22:39:08|2794.7
22:39:09|2794.7
22:39:09|2794.7
22:39:10|2794.7
22:39:12|2794.71
22:39:12|2794.71
22:39:13|2794.71
22:39:15|2794.7
22:39:16|2794.7
22:39:16|2795.48
22:39:18|2795.6
22:39:18|2795.6
22:39:19|2795.84
22:39:20|2796.66
22:39:21|2796.66
22:39:22|2796.45
22:39:23|2795.83
22:39:24|2795.83
22:39:25|2795.83
22:39:26|2795.83
22:39:27|2795.83
22:39:28|2795.83
22:39:30|2795.83
22:39:31|2795.83
22:39:32|2795.82
22:39:33|2795.82
22:39:34|2795.82
22:39:35|2795.82
22:39:36|2795.79
22:39:37|2795.79
22:39:38|2795.69
22:39:39|2795.69
22:39:40|2795.69
22:39:41|2795.69
22:39:42|2795.26
22:39:44|2795.07
22:39:44|2795.07
22:39:45|2795.07
22:39:46|2795.07
22:39:47|2795.07
22:39:48|2795.07
22:39:50|2795.07
22:39:51|2795.07
22:39:52|2795.07
22:39:53|2795.07
22:39:54|2794.66
22:39:55|2794.67
22:39:57|2794.67
22:39:57|2794.67
22:39:58|2794.66
22:40:00|2794.25
22:40:01|2794.13
22:40:02|2794.12
22:40:03|2794.1
22:40:05|2794.1
22:40:05|2794.1
22:40:07|2794.08
22:40:08|2793.75
22:40:09|2793.76
22:40:10|2793.76
22:40:11|2793.75
22:40:12|2793.75
22:40:13|2793.76
22:40:14|2793.76
22:40:15|2793.76
22:40:16|2793.76
22:40:17|2793.75
22:40:18|2793.75
22:40:19|2793.75
22:40:20|2793.75
22:40:21|2793.76
22:40:22|2793.76
22:40:24|2793.76
22:40:24|2793.76
22:40:26|2793.76
22:40:26|2793.76
22:40:27|2793.76
22:40:28|2793.76
22:40:29|2793.76
22:40:31|2793.78
22:40:32|2793.78
22:40:33|2793.78
22:40:34|2793.96
22:40:35|2793.96
22:40:36|2793.96
22:40:37|2793.96
22:40:38|2793.95
22:40:40|2793.83
22:40:41|2793.83
22:40:42|2793.61
22:40:44|2793.61
22:40:45|2793.6
22:40:46|2793.6
22:40:47|2793.6
22:40:48|2793.6
22:40:49|2793.59
22:40:50|2793.59
22:40:51|2793.32
22:40:52|2793.31
22:40:53|2793.31
22:40:54|2793.76
22:40:55|2793.76
22:40:56|2793.76
22:40:57|2793.75
22:40:58|2793.76
22:40:59|2793.76
22:41:00|2793.76
22:41:01|2793.76
22:41:02|2793.76
22:41:03|2793.76
22:41:04|2793.76
22:41:05|2793.76
22:41:06|2793.76
22:41:07|2793.76
22:41:08|2793.76
22:41:10|2793.75
22:41:11|2793.76
22:41:11|2793.76
22:41:13|2793.76
22:41:13|2793.76
22:41:14|2793.75
22:41:16|2793.4
22:41:17|2793.4
22:41:18|2793.4
22:41:19|2793.4
22:41:20|2793.4
22:41:21|2793.4
22:41:22|2793.4
22:41:23|2793.4
22:41:24|2793.4
22:41:25|2793.4
22:41:26|2793.4
22:41:27|2793.4
22:41:28|2793.4
22:41:29|2793.4
22:41:30|2793.4
22:41:31|2793.29
22:41:32|2793.2
22:41:33|2793.2
22:41:34|2793.2
22:41:36|2793.2
22:41:36|2793.2
22:41:38|2793.2
22:41:38|2793.14
22:41:39|2793.14
22:41:40|2793.14
22:41:41|2793.14
22:41:43|2793.
22:41:44|2793.
22:41:45|2793.01
22:41:46|2793.01
22:41:47|2793.
22:41:48|2793.01
22:41:49|2793.
22:41:50|2793.
22:41:51|2793.01
22:41:53|2793.
22:41:53|2792.3
22:41:54|2792.31
22:41:55|2792.3
22:41:57|2792.3
22:41:57|2792.3
22:41:59|2792.3
22:42:00|2792.3
22:42:01|2792.3
22:42:02|2792.3
22:42:03|2792.3
22:42:04|2792.3
22:42:05|2792.3
22:42:06|2792.3
22:42:08|2792.3
22:42:09|2792.31
22:42:09|2792.3
22:42:10|2792.18
22:42:11|2792.1
22:42:12|2791.52
22:42:14|2791.51
22:42:15|2791.51
22:42:15|2791.51
22:42:16|2791.51
22:42:18|2791.51
22:42:19|2791.51
22:42:20|2791.46
22:42:21|2791.47
22:42:22|2791.47
22:42:23|2791.47
22:42:24|2791.46
22:42:26|2790.96
22:42:26|2790.96
22:42:27|2790.9
22:42:29|2790.9
22:42:30|2790.06
22:42:31|2790.19
22:42:31|2790.2
22:42:32|2790.19
22:42:33|2790.19
22:42:34|2790.19
22:42:35|2790.19
22:42:37|2790.19
22:42:38|2790.19
22:42:38|2790.19
22:42:40|2790.19
22:42:41|2790.2
22:42:42|2790.19
22:42:42|2790.19
22:42:44|2790.19
22:42:44|2790.19
22:42:45|2790.2
22:42:47|2790.2
22:42:48|2790.19
22:42:48|2790.2
22:42:49|2790.48
22:42:50|2790.52
22:42:52|2790.52
22:42:53|2790.52
22:42:53|2790.52
22:42:54|2790.54
22:42:56|2790.54
22:42:57|2790.55
22:42:58|2790.55
22:43:00|2790.54
22:43:01|2790.55
22:43:02|2790.55
22:43:03|2790.55
22:43:04|2790.55
22:43:05|2790.55
22:43:06|2791.27
22:43:07|2791.99
22:43:08|2792.36
22:43:09|2792.5
22:43:10|2792.5
22:43:11|2792.5
22:43:12|2792.5
22:43:13|2792.5
22:43:14|2792.57
22:43:15|2792.57
22:43:16|2792.57
22:43:17|2792.57
22:43:18|2792.58
22:43:19|2792.58
22:43:20|2792.58
22:43:21|2792.58
22:43:22|2792.58
22:43:23|2792.59
22:43:24|2792.59
22:43:25|2792.6
22:43:26|2792.6
22:43:27|2792.6
22:43:28|2792.6
22:43:29|2792.6
22:43:30|2792.6
22:43:31|2792.61
22:43:32|2792.61
22:43:34|2792.61
22:43:34|2792.61
22:43:36|2792.61
22:43:37|2792.61
22:43:38|2792.64
22:43:39|2792.64
22:43:40|2792.65
22:43:42|2792.65
22:43:43|2792.65
22:43:43|2792.65
22:43:44|2792.66
22:43:45|2792.66
22:43:47|2792.66
22:43:48|2792.68
22:43:50|2792.78
22:43:50|2792.78
22:43:51|2792.07
22:43:52|2791.61
22:43:53|2791.61
22:43:54|2791.61
22:43:56|2791.61
22:43:57|2791.61
22:43:59|2791.6
22:43:59|2791.6
22:44:00|2791.61
22:44:01|2791.4
22:44:02|2791.4
22:44:03|2791.4
22:44:04|2791.4
22:44:06|2791.57
22:44:08|2791.58
22:44:08|2791.58
22:44:09|2791.13
22:44:10|2791.13
22:44:11|2791.11
22:44:12|2791.11
22:44:13|2791.11
22:44:15|2791.11
22:44:15|2791.09
22:44:17|2790.51
22:44:18|2790.51
22:44:19|2790.51
22:44:20|2790.51
22:44:21|2790.51
22:44:22|2790.51
22:44:22|2790.51
22:44:23|2790.51
22:44:25|2790.51
22:44:26|2790.51
22:44:26|2790.51
22:44:28|2790.51
22:44:28|2790.51
22:44:31|2790.51
22:44:31|2790.51
22:44:32|2790.51
22:44:33|2790.51
22:44:34|2790.51
22:44:35|2790.51
22:44:36|2790.51
22:44:38|2790.51
22:44:38|2790.51
22:44:40|2790.32
22:44:41|2790.
22:44:41|2790.01
22:44:43|2790.01
22:44:44|2790.01
22:44:45|2790.01
22:44:46|2790.
22:44:46|2790.01
22:44:48|2790.
22:44:49|2790.
22:44:51|2790.01
22:44:51|2790.01
22:44:52|2790.01
22:44:53|2790.
22:44:55|2790.
22:44:55|2790.
22:44:58|2790.
22:44:58|2790.
22:44:59|2790.
22:45:01|2790.
22:45:01|2790.
22:45:03|2790.
22:45:04|2790.
22:45:05|2790.
22:45:05|2790.
22:45:08|2790.36
22:45:08|2790.42
22:45:09|2790.41
22:45:10|2790.41
22:45:11|2790.16
22:45:12|2790.15
22:45:13|2790.15
22:45:14|2790.16
22:45:15|2790.13
22:45:16|2790.13
22:45:17|2789.52
22:45:18|2789.
22:45:19|2788.96
22:45:20|2788.96
22:45:21|2788.84
22:45:22|2788.38
22:45:23|2788.39
22:45:24|2788.39
22:45:25|2788.38
22:45:26|2788.38
22:45:27|2788.38
22:45:28|2788.38
22:45:29|2788.39
22:45:31|2788.38
22:45:32|2788.38
22:45:32|2788.37
22:45:33|2788.24
22:45:34|2788.24
22:45:37|2788.24
22:45:38|2788.11
22:45:40|2788.02
22:45:41|2788.31
22:45:42|2788.32
22:45:43|2788.32
22:45:44|2788.31
22:45:45|2788.31
22:45:46|2788.32
22:45:46|2788.32
22:45:48|2788.32
22:45:48|2789.16
22:45:51|2789.22
22:45:52|2789.22
22:45:53|2789.22
22:45:54|2788.88
22:45:55|2788.87
22:45:56|2788.87
22:45:57|2788.87
22:45:59|2788.88
22:45:59|2788.88
22:46:00|2788.87
22:46:01|2788.88
22:46:02|2788.84
22:46:03|2788.64
22:46:04|2788.64
22:46:05|2788.64
22:46:06|2788.65
22:46:07|2788.65
22:46:08|2788.65
22:46:09|2788.65
22:46:10|2788.65
22:46:11|2788.65
22:46:12|2788.65
22:46:13|2788.65
22:46:14|2788.65
22:46:15|2788.65
22:46:16|2788.64
22:46:17|2788.64
22:46:18|2788.64
22:46:19|2788.65
22:46:20|2788.65
22:46:21|2788.64
22:46:22|2788.64
22:46:23|2788.64
22:46:24|2788.64
22:46:25|2788.64
22:46:26|2788.64
22:46:27|2788.75
22:46:28|2788.75
22:46:29|2788.75
22:46:30|2788.88
22:46:31|2789.43
22:46:33|2789.58
22:46:34|2789.58
22:46:35|2789.57
22:46:36|2789.57
22:46:38|2789.57
22:46:38|2789.57
22:46:40|2789.21
22:46:41|2789.21
22:46:42|2789.21
22:46:43|2789.21
22:46:44|2789.21
22:46:45|2789.21
22:46:47|2789.21
22:46:47|2789.06
22:46:49|2789.06
22:46:50|2789.06
22:46:51|2789.06
22:46:51|2789.07
22:46:54|2789.07
22:46:54|2789.07
22:46:55|2789.07
22:46:56|2788.64
22:46:57|2788.37
22:46:58|2788.37
22:46:59|2788.01
22:47:00|2788.38
22:47:01|2788.38
22:47:02|2788.38
22:47:03|2788.38
22:47:04|2788.37
22:47:05|2788.37
22:47:06|2788.2
22:47:07|2788.2
22:47:08|2788.19
22:47:09|2788.19
22:47:10|2788.19
22:47:12|2788.18
22:47:13|2787.89
22:47:14|2787.68
22:47:15|2787.41
22:47:16|2787.41
22:47:16|2787.41
22:47:19|2787.41
22:47:19|2787.41
22:47:20|2787.41
22:47:21|2787.41
22:47:22|2787.39
22:47:23|2787.39
22:47:24|2787.38
22:47:25|2787.39
22:47:26|2787.39
22:47:27|2787.38
22:47:28|2787.38
22:47:29|2787.01
22:47:30|2787.01
22:47:31|2787.01
22:47:32|2787.01
22:47:33|2787.01
22:47:34|2787.01
22:47:35|2787.01
22:47:36|2787.01
22:47:38|2787.01
22:47:40|2787.01
22:47:40|2787.21
22:47:42|2787.2
22:47:42|2787.2
22:47:44|2786.97
22:47:45|2786.28
22:47:47|2786.21
22:47:47|2786.21
22:47:48|2786.13
22:47:49|2786.13
22:47:50|2786.13
22:47:51|2786.13
22:47:52|2785.83
22:47:53|2785.83
22:47:54|2785.71
22:47:55|2785.71
22:47:56|2785.72
22:47:57|2785.72
22:47:58|2785.72
22:47:59|2785.71
22:48:01|2785.71
22:48:02|2786.45
22:48:03|2787.
22:48:05|2787.
22:48:05|2787.21
22:48:06|2787.63
22:48:07|2787.73
22:48:08|2787.73
22:48:09|2787.73
22:48:10|2787.73
22:48:11|2787.73
22:48:12|2787.79
22:48:13|2787.79
22:48:14|2787.79
22:48:15|2787.79
22:48:16|2787.79
22:48:17|2788.47
22:48:18|2788.57
22:48:19|2788.97
22:48:20|2789.28
22:48:21|2789.28
22:48:22|2789.06
22:48:24|2788.52
22:48:24|2788.52
22:48:26|2788.52
22:48:26|2789.11
22:48:28|2789.43
22:48:28|2789.42
22:48:30|2789.42
22:48:30|2789.42
22:48:32|2789.42
22:48:33|2789.42
22:48:34|2789.42
22:48:35|2789.42
22:48:35|2789.42
22:48:36|2789.42
22:48:37|2789.43
22:48:39|2789.38
22:48:39|2789.24
22:48:41|2789.23
22:48:42|2789.44
22:48:42|2789.44
22:48:44|2789.45
22:48:45|2789.45
22:48:45|2789.45
22:48:47|2789.44
22:48:47|2789.5
22:48:49|2789.51
22:48:50|2789.51
22:48:51|2789.51
22:48:52|2789.51
22:48:53|2789.51
22:48:53|2788.88
22:48:55|2788.54
22:48:55|2788.55
22:48:56|2788.55
22:48:58|2788.45
22:48:58|2788.45
22:48:59|2788.45
22:49:01|2788.46
22:49:03|2788.46
22:49:04|2789.03
22:49:04|2789.5
22:49:06|2789.5
22:49:07|2789.51
22:49:08|2789.5
22:49:09|2789.5
22:49:11|2789.52
22:49:11|2789.53
22:49:12|2789.53
22:49:13|2789.99
22:49:14|2790.02
22:49:15|2790.06
22:49:16|2790.07
22:49:17|2790.06
22:49:18|2790.06
22:49:19|2790.07
22:49:20|2790.06
22:49:22|2789.79
22:49:23|2789.79
22:49:24|2789.78
22:49:24|2789.78
22:49:26|2789.79
22:49:27|2789.78
22:49:28|2789.51
22:49:29|2789.51
22:49:30|2789.19
22:49:31|2789.19
22:49:31|2789.19
22:49:32|2789.2
22:49:34|2789.19
22:49:34|2789.19
22:49:36|2789.19
22:49:37|2789.19
22:49:38|2789.19
22:49:39|2789.19
22:49:39|2789.2
22:49:41|2789.2
22:49:43|2789.2
22:49:43|2789.2
22:49:44|2789.2
22:49:45|2789.19
22:49:46|2789.19
22:49:47|2789.19
22:49:48|2789.2
22:49:49|2789.2
22:49:50|2789.2
22:49:51|2789.2
22:49:52|2789.19
22:49:53|2789.19
22:49:54|2789.19
22:49:55|2789.27
22:49:56|2789.41
22:49:57|2789.66
22:49:58|2789.99
22:50:00|2790.
22:50:02|2790.04
22:50:03|2790.16
22:50:04|2790.16
22:50:04|2790.15
22:50:05|2790.15
22:50:06|2790.15
22:50:08|2789.99
22:50:09|2789.8
22:50:10|2789.63
22:50:11|2789.63
22:50:12|2789.53
22:50:14|2789.52
22:50:14|2789.52
22:50:16|2789.52
22:50:16|2789.52
22:50:18|2789.52
22:50:20|2789.8
22:50:20|2789.88
22:50:21|2789.88
22:50:23|2789.88
22:50:24|2789.88
22:50:25|2789.88
22:50:26|2789.87
22:50:27|2789.87
22:50:28|2789.88
22:50:29|2789.66
22:50:30|2789.5
22:50:31|2789.49
22:50:32|2789.49
22:50:33|2789.49
22:50:34|2789.49
22:50:35|2789.49
22:50:36|2789.49
22:50:37|2789.49
22:50:38|2789.49
22:50:39|2789.49
22:50:40|2789.49
22:50:42|2789.49
22:50:42|2789.49
22:50:44|2789.17
22:50:45|2789.17
22:50:46|2789.17
22:50:48|2789.17
22:50:48|2789.17
22:50:49|2788.75
22:50:51|2788.76
22:50:51|2788.56
22:50:52|2788.56
22:50:53|2788.56
22:50:55|2788.56
22:50:55|2788.3
22:50:57|2788.3
22:50:57|2788.3
22:50:59|2788.3
22:50:59|2788.29
22:51:00|2788.3
22:51:02|2788.3
22:51:02|2788.3
22:51:03|2788.3
22:51:04|2788.3
22:51:05|2788.3
22:51:06|2788.3
22:51:08|2788.3
22:51:09|2788.3
22:51:10|2788.3
22:51:11|2788.3
22:51:12|2788.3
22:51:12|2788.3
22:51:14|2788.3
22:51:15|2788.3
22:51:16|2788.3
22:51:17|2788.3
22:51:18|2788.3
22:51:19|2788.3
22:51:20|2788.3
22:51:21|2788.3
22:51:22|2788.3
22:51:23|2788.22
22:51:24|2788.
22:51:25|2787.8
22:51:26|2787.8
22:51:27|2787.79
22:51:28|2787.79
22:51:29|2787.79
22:51:30|2787.79
22:51:31|2787.8
22:51:32|2787.8
22:51:33|2787.81
22:51:34|2788.15
22:51:35|2788.29
22:51:36|2788.3
22:51:37|2788.3
22:51:38|2788.3
22:51:39|2788.3
22:51:41|2788.3
22:51:42|2788.3
22:51:43|2788.29
22:51:45|2788.29
22:51:46|2788.29
22:51:47|2788.29
22:51:48|2788.29
22:51:50|2788.3
22:51:51|2788.3
22:51:52|2788.3
22:51:53|2788.3
22:51:54|2788.29
22:51:55|2788.3
22:51:55|2788.3
22:51:57|2788.29
22:51:58|2788.3
22:51:59|2788.31
22:52:00|2788.31
22:52:01|2788.3
22:52:02|2788.31
22:52:03|2788.31
22:52:04|2788.31
22:52:05|2788.31
22:52:06|2788.31
22:52:07|2788.27
22:52:08|2788.27
22:52:09|2788.27
22:52:10|2788.27
22:52:12|2788.27
22:52:12|2788.27
22:52:14|2788.27
22:52:15|2788.27
22:52:16|2788.27
22:52:17|2788.27
22:52:19|2788.26
22:52:19|2788.26
22:52:20|2788.27
22:52:22|2788.27
22:52:23|2788.27
22:52:23|2788.26
22:52:24|2788.27
22:52:26|2788.27
22:52:27|2788.27
22:52:28|2788.27
22:52:29|2788.27
22:52:30|2788.27
22:52:31|2788.27
22:52:32|2788.27
22:52:33|2787.98
22:52:34|2787.98
22:52:35|2787.98
22:52:36|2787.99
22:52:37|2787.99
22:52:38|2787.98
22:52:39|2787.98
22:52:40|2787.98
22:52:41|2787.99
22:52:42|2787.99
22:52:43|2787.39
22:52:45|2787.38
22:52:47|2787.38
22:52:48|2787.38
22:52:49|2787.37
22:52:51|2787.37
22:52:51|2787.37
22:52:52|2787.38
22:52:54|2787.37
22:52:55|2787.37
22:52:56|2787.36
22:52:56|2787.36
22:52:57|2787.36
22:52:59|2787.36
22:53:01|2787.36
22:53:02|2787.24
22:53:04|2787.25
22:53:05|2787.25
22:53:05|2787.24
22:53:08|2786.75
22:53:08|2786.75
22:53:09|2786.75
22:53:10|2786.28
22:53:11|2786.28
22:53:12|2786.28
22:53:13|2786.27
22:53:15|2786.27
22:53:15|2786.28
22:53:17|2786.28
22:53:18|2786.28
22:53:19|2786.28
22:53:20|2786.28
22:53:21|2786.28
22:53:21|2786.28
22:53:22|2786.28
22:53:24|2786.28
22:53:24|2786.28
22:53:25|2786.27
22:53:27|2786.27
22:53:28|2786.27
22:53:28|2786.27
22:53:29|2786.27
22:53:30|2786.28
22:53:31|2786.27
22:53:33|2786.27
22:53:34|2786.27
22:53:35|2786.28
22:53:35|2786.28
22:53:37|2786.28
22:53:38|2786.28
22:53:38|2786.28
22:53:39|2786.27
22:53:41|2786.24
22:53:42|2786.25
22:53:42|2786.04
22:53:45|2786.04
22:53:46|2786.04
22:53:47|2786.03
22:53:48|2786.04
22:53:49|2786.03
22:53:49|2787.53
22:53:51|2787.49
22:53:52|2787.49
22:53:52|2787.5
22:53:53|2787.5
22:53:55|2787.49
22:53:56|2787.48
22:53:57|2787.96
22:53:59|2787.96
22:53:59|2787.96
22:54:00|2787.96
22:54:01|2787.96
22:54:02|2787.97
22:54:03|2787.97
22:54:04|2787.96
22:54:05|2787.97
22:54:06|2787.97
22:54:08|2787.97
22:54:09|2787.97
22:54:10|2787.97
22:54:11|2787.97
22:54:12|2787.97
22:54:13|2787.97
22:54:15|2787.96
22:54:15|2787.97
22:54:16|2787.96
22:54:17|2788.07
22:54:18|2788.78
22:54:19|2789.17
22:54:20|2789.26
22:54:21|2789.26
22:54:22|2789.26
22:54:23|2789.43
22:54:24|2789.43
22:54:25|2789.44
22:54:26|2789.44
22:54:28|2789.43
22:54:29|2789.44
22:54:31|2789.48
22:54:31|2789.48
22:54:33|2789.9
22:54:33|2789.9
22:54:34|2789.9
22:54:36|2789.68
22:54:37|2789.69
22:54:38|2789.69
22:54:39|2789.69
22:54:40|2789.68
22:54:41|2789.68
22:54:42|2789.68
22:54:43|2789.68
22:54:44|2789.69
22:54:45|2789.69
22:54:45|2789.69
22:54:46|2789.69
22:54:47|2789.69
22:54:50|2789.69
22:54:51|2789.68
22:54:53|2789.4
22:54:53|2789.31
22:54:54|2789.31
22:54:56|2789.31
22:54:57|2789.31
22:54:58|2789.3
22:54:59|2789.3
22:55:00|2789.3
22:55:01|2789.47
22:55:02|2789.47
22:55:02|2789.47
22:55:04|2789.47
22:55:05|2789.47
22:55:07|2789.48
22:55:07|2789.47
22:55:08|2789.07
22:55:09|2788.61
22:55:11|2788.32
22:55:11|2788.32
22:55:12|2788.53
22:55:13|2788.67
22:55:15|2789.04
22:55:15|2789.05
22:55:17|2789.23
22:55:18|2789.23
22:55:18|2789.23
22:55:20|2789.05
22:55:21|2789.05
22:55:22|2789.05
22:55:22|2789.24
22:55:23|2789.24
22:55:25|2789.23
22:55:26|2789.23
22:55:27|2789.04
22:55:27|2788.9
22:55:29|2788.63
22:55:31|2788.48
22:55:31|2788.48
22:55:32|2788.48
22:55:33|2788.44
22:55:34|2788.11
22:55:35|2788.11
22:55:36|2788.
22:55:37|2788.
22:55:38|2788.
22:55:39|2788.01
22:55:40|2788.01
22:55:41|2788.01
22:55:42|2788.01
22:55:43|2788.01
22:55:44|2788.01
22:55:45|2788.
22:55:47|2788.
22:55:48|2788.
22:55:49|2788.
22:55:50|2788.
22:55:51|2788.
22:55:52|2787.61
22:55:53|2787.54
22:55:53|2787.54
22:55:55|2787.41
22:55:57|2787.41
22:55:57|2787.41
22:55:58|2787.41
22:55:59|2787.4
22:56:00|2787.41
22:56:01|2787.03
22:56:02|2787.
22:56:03|2787.
22:56:04|2787.
22:56:05|2787.
22:56:07|2786.56
22:56:08|2786.27
22:56:09|2786.28
22:56:11|2786.27
22:56:11|2786.27
22:56:12|2786.27
22:56:13|2786.28
22:56:14|2786.28
22:56:15|2786.28
22:56:16|2786.28
22:56:17|2786.28
22:56:18|2786.27
22:56:19|2786.27
22:56:21|2786.27
22:56:22|2786.27
22:56:23|2786.27
22:56:24|2786.27
22:56:25|2786.27
22:56:26|2785.7
22:56:27|2785.7
22:56:28|2785.7
22:56:29|2785.7
22:56:30|2785.7
22:56:31|2785.7
22:56:32|2785.58
22:56:33|2785.2
22:56:34|2785.03
22:56:36|2785.02
22:56:36|2785.02
22:56:37|2785.03
22:56:38|2785.23
22:56:39|2785.37
22:56:40|2785.37
22:56:42|2785.36
22:56:43|2785.36
22:56:44|2785.36
22:56:45|2785.36
22:56:46|2785.36
22:56:47|2785.36
22:56:49|2785.37
22:56:49|2785.36
22:56:51|2785.36
22:56:52|2785.37
22:56:53|2785.36
22:56:54|2785.36
22:56:56|2785.36
22:56:57|2785.17
22:56:57|2785.02
22:56:59|2784.89
22:57:00|2784.8
22:57:01|2784.8
22:57:02|2784.76
22:57:04|2785.17
22:57:04|2785.48
22:57:06|2785.7
22:57:07|2786.28
22:57:09|2786.27
22:57:09|2786.27
22:57:11|2786.27
22:57:11|2786.27
22:57:12|2786.28
22:57:14|2786.28
22:57:15|2786.28
22:57:17|2786.27
22:57:18|2786.27
22:57:19|2786.28
22:57:20|2786.38
22:57:21|2786.82
22:57:22|2786.83
22:57:23|2786.83
22:57:24|2786.83
22:57:25|2786.83
22:57:26|2786.16
22:57:27|2786.16
22:57:28|2786.17
22:57:29|2786.17
22:57:30|2786.17
22:57:31|2786.17
22:57:32|2786.16
22:57:33|2786.16
22:57:34|2786.16
22:57:35|2785.57
22:57:36|2785.57
22:57:37|2785.57
22:57:38|2785.56
22:57:39|2785.56
22:57:40|2785.56
22:57:41|2785.56
22:57:42|2785.56
22:57:43|2785.56
22:57:44|2785.56
22:57:45|2785.56
22:57:46|2785.56
22:57:47|2785.56
22:57:48|2785.56
22:57:49|2785.56
22:57:51|2785.56
22:57:52|2785.56
22:57:53|2785.56
22:57:54|2785.56
22:57:55|2785.57
22:57:56|2785.57
22:57:57|2785.57
22:57:58|2785.56
22:57:59|2785.57
22:58:00|2785.57
22:58:01|2785.56
22:58:02|2785.56
22:58:03|2785.56
22:58:04|2785.56
22:58:05|2785.56
22:58:06|2785.56
22:58:07|2785.56
22:58:09|2785.56
22:58:10|2785.56
22:58:11|2785.57
22:58:12|2785.57
22:58:13|2785.57
22:58:14|2785.56
22:58:15|2785.56
22:58:17|2785.56
22:58:18|2785.56
22:58:19|2785.56
22:58:20|2785.56
22:58:21|2785.56
22:58:21|2785.53
22:58:23|2785.53
22:58:23|2785.53
22:58:24|2785.54
22:58:25|2785.44
22:58:26|2785.43
22:58:27|2785.38
22:58:28|2785.37
22:58:29|2785.16
22:58:30|2785.16
22:58:31|2785.16
22:58:33|2785.16
22:58:34|2785.16
22:58:34|2785.16
22:58:35|2785.16
22:58:36|2785.16
22:58:37|2785.16
22:58:39|2785.16
22:58:39|2785.16
22:58:40|2785.15
22:58:42|2785.
22:58:43|2785.
22:58:44|2785.
22:58:45|2784.93
22:58:46|2784.8
22:58:47|2784.68
22:58:48|2784.68
22:58:49|2784.68
22:58:51|2784.45
22:58:52|2784.45
22:58:52|2784.46
22:58:54|2785.16
22:58:54|2785.15
22:58:56|2785.57
22:58:57|2785.57
22:58:59|2786.17
22:59:00|2786.39
22:59:01|2786.39
22:59:02|2786.4
22:59:04|2786.4
22:59:05|2786.4
22:59:06|2786.4
22:59:08|2786.4
22:59:09|2786.38
22:59:10|2786.05
22:59:11|2786.05
22:59:12|2786.04
22:59:13|2785.64
22:59:14|2785.63
22:59:16|2785.63
22:59:16|2785.63
22:59:17|2785.63
22:59:19|2785.63
22:59:19|2785.63
22:59:20|2785.63
22:59:22|2785.63
22:59:23|2785.64
22:59:23|2785.61
22:59:25|2785.4
22:59:26|2785.4
22:59:27|2785.4
22:59:29|2785.4
22:59:29|2785.4
22:59:30|2785.38
22:59:32|2785.38
22:59:32|2785.39
22:59:34|2785.39
22:59:34|2785.39
22:59:35|2785.39
22:59:37|2785.39
22:59:38|2785.35
22:59:38|2785.35
22:59:39|2785.36
22:59:41|2785.35
22:59:42|2785.36
22:59:42|2785.35
22:59:43|2785.36
22:59:44|2785.36
22:59:46|2785.36
22:59:47|2785.36
22:59:48|2785.36
22:59:49|2785.36
22:59:50|2785.36
22:59:51|2785.35
22:59:53|2784.65
22:59:53|2784.34
22:59:55|2784.9
22:59:55|2784.91
22:59:56|2784.91
22:59:58|2784.91
22:59:59|2784.91
23:00:00|2784.91
23:00:00|2784.9
23:00:01|2784.91
23:00:02|2784.91
23:00:03|2784.91
23:00:05|2784.91
23:00:06|2784.9
23:00:06|2784.9
23:00:08|2784.9
23:00:09|2784.9
23:00:09|2784.9
23:00:11|2784.91
23:00:12|2784.91
23:00:14|2785.43
23:00:14|2785.44
23:00:15|2785.44
23:00:17|2785.59
23:00:18|2785.59
23:00:20|2785.65
23:00:20|2785.65
23:00:22|2785.65
23:00:23|2785.65
23:00:24|2785.64
23:00:24|2785.64
23:00:26|2785.64
23:00:27|2785.64
23:00:28|2785.64
23:00:28|2785.64
23:00:29|2785.64
23:00:31|2785.6
23:00:32|2785.6
23:00:33|2785.6
23:00:34|2785.6
23:00:35|2785.59
23:00:36|2785.59
23:00:37|2785.59
23:00:38|2785.53
23:00:40|2785.11
23:00:40|2784.87
23:00:41|2784.87
23:00:42|2784.66
23:00:43|2784.65
23:00:45|2784.65
23:00:46|2784.65
23:00:47|2784.65
23:00:47|2784.33
23:00:48|2784.28
23:00:49|2784.17
23:00:51|2784.12
23:00:52|2784.12
23:00:52|2784.12
23:00:54|2784.12
23:00:55|2784.12
23:00:56|2784.12
23:00:56|2784.12
23:00:57|2784.12
23:00:59|2784.13
23:01:00|2784.13
23:01:01|2783.77
23:01:02|2783.71
23:01:03|2783.57
23:01:04|2783.57
23:01:05|2783.57
23:01:06|2783.57
23:01:07|2783.57
23:01:08|2783.57
23:01:09|2783.44
23:01:10|2783.44
23:01:11|2783.44
23:01:12|2783.41
23:01:13|2783.36
23:01:15|2783.37
23:01:15|2783.36
23:01:17|2783.21
23:01:19|2782.99
23:01:19|2783.01
23:01:20|2783.01
23:01:23|2783.01
23:01:23|2783.01
23:01:24|2783.01
23:01:25|2783.
23:01:26|2783.01
23:01:27|2783.
23:01:28|2783.
23:01:29|2782.55
23:01:31|2782.
23:01:32|2781.82
23:01:32|2781.68
23:01:34|2781.38
23:01:35|2781.38
23:01:36|2781.75
23:01:36|2781.98
23:01:38|2781.98
23:01:39|2781.98
23:01:40|2781.99
23:01:41|2782.58
23:01:41|2782.73
23:01:43|2782.73
23:01:43|2782.73
23:01:45|2782.37
23:01:45|2782.37
23:01:47|2782.54
23:01:48|2782.39
23:01:49|2782.18
23:01:50|2782.18
23:01:51|2782.19
23:01:53|2782.19
23:01:54|2782.19
23:01:55|2782.19
23:01:57|2782.15
23:01:58|2782.15
23:01:59|2782.15
23:01:59|2782.15
23:02:01|2782.15
23:02:03|2782.79
23:02:04|2782.99
23:02:05|2782.99
23:02:05|2782.99
23:02:07|2783.01
23:02:08|2783.01
23:02:09|2783.01
23:02:10|2783.05
23:02:11|2783.05
23:02:13|2783.05
23:02:14|2783.06
23:02:15|2783.06
23:02:17|2783.78
23:02:17|2783.79
23:02:18|2783.25
23:02:19|2783.62
23:02:21|2783.63
23:02:22|2783.62
23:02:24|2783.62
23:02:25|2783.62
23:02:26|2783.36
23:02:27|2783.37
23:02:28|2783.36
23:02:30|2783.36
23:02:30|2783.37
23:02:31|2783.37
23:02:33|2783.36
23:02:34|2783.36
23:02:35|2783.61
23:02:36|2783.65
23:02:37|2783.65
23:02:37|2783.73
23:02:39|2783.73
23:02:40|2783.74
23:02:41|2783.73
23:02:42|2783.73
23:02:43|2783.73
23:02:44|2783.73
23:02:45|2783.73
23:02:46|2783.73
23:02:48|2783.74
23:02:48|2783.73
23:02:49|2783.37
23:02:50|2783.36
23:02:51|2783.36
23:02:52|2783.36
23:02:53|2783.37
23:02:54|2783.36
23:02:55|2783.36
23:02:56|2783.37
23:02:58|2783.37
23:02:59|2783.36
23:03:00|2783.37
23:03:02|2783.37
23:03:02|2783.37
23:03:03|2784.
23:03:04|2784.11
23:03:05|2784.12
23:03:07|2784.11
23:03:08|2784.11
23:03:09|2783.82
23:03:10|2783.36
23:03:12|2783.36
23:03:12|2783.36
23:03:14|2783.36
23:03:15|2783.36
23:03:16|2783.36
23:03:17|2783.37
23:03:19|2783.37
23:03:20|2783.37
23:03:21|2783.37
23:03:22|2783.37
23:03:23|2783.37
23:03:25|2783.37
23:03:25|2783.37
23:03:26|2783.37
23:03:27|2783.37
23:03:28|2784.1
23:03:29|2784.11
23:03:30|2784.11
23:03:31|2784.11
23:03:32|2784.11
23:03:33|2784.11
23:03:34|2784.11
23:03:35|2784.11
23:03:36|2784.11
23:03:37|2784.11
23:03:38|2784.11
23:03:39|2784.11
23:03:40|2784.11
23:03:41|2784.11
23:03:42|2784.11
23:03:43|2784.11
23:03:44|2784.11
23:03:45|2784.11
23:03:46|2784.12
23:03:47|2784.11
23:03:48|2784.11
23:03:49|2783.9
23:03:51|2783.58
23:03:52|2783.58
23:03:53|2783.58
23:03:55|2783.48
23:03:55|2783.48
23:03:56|2783.36
23:03:57|2783.34
23:03:58|2783.35
23:04:00|2783.35
23:04:01|2783.35
23:04:02|2783.34
23:04:03|2783.34
23:04:04|2783.35
23:04:05|2783.35
23:04:06|2783.34
23:04:07|2783.34
23:04:08|2783.34
23:04:09|2782.78
23:04:10|2782.49
23:04:11|2782.39
23:04:12|2782.39
23:04:12|2782.4
23:04:14|2782.4
23:04:15|2782.4
23:04:16|2782.4
23:04:18|2782.39
23:04:18|2782.39
23:04:20|2782.39
23:04:22|2782.39
23:04:23|2782.4
23:04:23|2782.4
23:04:25|2783.18
23:04:26|2783.36
23:04:26|2783.36
23:04:28|2783.35
23:04:30|2783.35
23:04:31|2783.35
23:04:31|2783.35
23:04:32|2783.35
23:04:33|2783.85
23:04:34|2783.85
23:04:35|2784.
23:04:36|2784.
23:04:37|2784.56
23:04:38|2785.
23:04:39|2785.
23:04:40|2785.
23:04:41|2784.99
23:04:43|2784.99
23:04:43|2784.34
23:04:44|2783.81
23:04:45|2782.2
23:04:46|2781.32
23:04:48|2781.75
23:04:49|2781.75
23:04:50|2781.74
23:04:51|2781.75
23:04:52|2781.59
23:04:53|2781.59
23:04:54|2781.59
23:04:56|2781.19
23:04:56|2781.19
23:04:57|2781.14
23:04:59|2780.76
23:05:00|2780.76
23:05:02|2781.35
23:05:02|2781.35
23:05:03|2781.35
23:05:04|2781.19
23:05:05|2781.46
23:05:06|2781.46
23:05:08|2781.46
23:05:09|2781.46
23:05:10|2781.47
23:05:11|2781.47
23:05:12|2781.47
23:05:13|2781.97
23:05:14|2781.97
23:05:15|2781.97
23:05:16|2781.98
23:05:17|2781.99
23:05:18|2781.99
23:05:19|2782.23
23:05:20|2782.79
23:05:21|2782.79
23:05:22|2782.95
23:05:23|2782.95
23:05:24|2783.08
23:05:25|2783.16
23:05:26|2782.77
23:05:27|2782.77
23:05:28|2782.76
23:05:29|2782.76
23:05:30|2782.26
23:05:31|2782.21
23:05:32|2782.21
23:05:33|2782.21
23:05:34|2782.21
23:05:35|2782.21
23:05:36|2782.21
23:05:37|2782.21
23:05:39|2782.21
23:05:39|2782.21
23:05:40|2782.63
23:05:41|2782.63
23:05:43|2782.89
23:05:44|2782.89
23:05:45|2783.28
23:05:47|2783.27
23:05:48|2783.27
23:05:49|2783.27
23:05:49|2783.27
23:05:50|2783.27
23:05:52|2783.28
23:05:53|2783.45
23:05:53|2783.45
23:05:54|2783.45
23:05:55|2783.5
23:05:56|2783.5
23:05:58|2783.15
23:05:58|2783.27
23:06:00|2783.26
23:06:01|2783.27
23:06:02|2783.27
23:06:03|2783.27
23:06:05|2783.27
23:06:06|2783.26
23:06:07|2783.26
23:06:07|2782.77
23:06:09|2782.44
23:06:10|2782.44
23:06:11|2782.21
23:06:12|2782.15
23:06:13|2782.15
23:06:15|2782.01
23:06:16|2782.01
23:06:18|2782.01
23:06:18|2782.01
23:06:20|2782.01
23:06:20|2782.01
23:06:21|2782.43
23:06:22|2782.43
23:06:24|2782.43
23:06:25|2782.43
23:06:26|2782.43
23:06:27|2782.43
23:06:27|2782.43
23:06:29|2782.43
23:06:29|2782.43
23:06:30|2782.43
23:06:32|2782.43
23:06:33|2782.43
23:06:33|2782.43
23:06:34|2782.43
23:06:36|2782.43
23:06:36|2782.43
23:06:38|2782.43
23:06:39|2782.43
23:06:40|2782.43
23:06:41|2782.43
23:06:42|2782.43
23:06:43|2782.43
23:06:44|2782.43
23:06:45|2782.43
23:06:46|2782.43
23:06:47|2782.43
23:06:48|2782.43
23:06:49|2782.43
23:06:50|2782.43
23:06:51|2782.42
23:06:52|2782.42
23:06:53|2782.42
23:06:54|2782.42
23:06:55|2782.42
23:06:56|2782.42
23:06:58|2782.42
23:06:59|2782.42
23:07:00|2782.42
23:07:01|2782.42
23:07:02|2782.43
23:07:03|2782.43
23:07:04|2782.43
23:07:05|2782.43
23:07:06|2782.43
23:07:07|2782.43
23:07:08|2782.43
23:07:09|2782.43
23:07:10|2782.43
23:07:11|2782.43
23:07:12|2782.43
23:07:13|2782.43
23:07:14|2782.
23:07:15|2782.
23:07:16|2782.
23:07:18|2782.
23:07:18|2782.
23:07:19|2781.51
23:07:21|2781.47
23:07:22|2781.47
23:07:23|2781.47
23:07:24|2781.46
23:07:25|2781.47
23:07:26|2781.46
23:07:27|2781.46
23:07:28|2781.47
23:07:29|2781.46
23:07:31|2781.29
23:07:32|2781.28
23:07:32|2781.28
23:07:33|2781.29
23:07:35|2781.11
23:07:35|2780.94
23:07:37|2780.74
23:07:37|2780.75
23:07:39|2780.75
23:07:40|2781.29
23:07:41|2782.13
23:07:43|2782.13
23:07:43|2782.98
23:07:44|2782.97
23:07:45|2782.98
23:07:46|2783.
23:07:47|2783.
23:07:49|2783.27
23:07:49|2783.27
23:07:51|2783.33
23:07:51|2783.33
23:07:52|2783.47
23:07:53|2783.47
23:07:54|2783.48
23:07:55|2783.77
23:07:56|2783.57
23:07:58|2783.51
23:07:59|2783.4
23:08:01|2783.41
23:08:02|2783.41
23:08:02|2783.41
23:08:03|2783.41
23:08:05|2783.4
23:08:05|2783.4
23:08:07|2783.41
23:08:08|2783.41
23:08:09|2783.4
23:08:10|2783.4
23:08:10|2783.4
23:08:12|2783.33
23:08:13|2782.47
23:08:13|2782.25
23:08:15|2782.25
23:08:15|2782.25
23:08:17|2782.25
23:08:18|2782.01
23:08:19|2782.26
23:08:20|2782.61
23:08:21|2782.45
23:08:22|2782.32
23:08:23|2781.92
23:08:24|2781.92
23:08:25|2781.7
23:08:26|2781.6
23:08:26|2780.86
23:08:28|2780.56
23:08:29|2780.41
23:08:30|2780.4
23:08:32|2780.31
23:08:33|2780.31
23:08:33|2780.31
23:08:34|2780.3
23:08:36|2780.31
23:08:36|2780.09
23:08:38|2779.86
23:08:39|2779.84
23:08:40|2780.77
23:08:41|2780.77
23:08:42|2780.33
23:08:43|2780.33
23:08:44|2778.99
23:08:46|2778.4
23:08:46|2778.32
23:08:47|2778.51
23:08:48|2778.99
23:08:50|2778.99
23:08:51|2778.99
23:08:52|2778.99
23:08:53|2778.99
23:08:54|2779.
23:08:55|2778.99
23:08:57|2778.99
23:08:58|2778.99
23:08:59|2779.
23:09:00|2779.
23:09:01|2779.
23:09:02|2779.
23:09:03|2779.
23:09:04|2779.
23:09:05|2778.99
23:09:07|2778.28
23:09:07|2778.27
23:09:09|2778.09
23:09:10|2777.81
23:09:11|2777.81
23:09:12|2777.81
23:09:13|2777.81
23:09:14|2777.57
23:09:15|2777.52
23:09:17|2777.06
23:09:18|2777.15
23:09:19|2777.15
23:09:21|2777.15
23:09:22|2777.15
23:09:22|2777.15
23:09:24|2777.01
23:09:25|2776.49
23:09:26|2776.49
23:09:28|2776.49
23:09:29|2776.33
23:09:30|2776.1
23:09:30|2776.06
23:09:32|2776.06
23:09:33|2776.06
23:09:34|2776.41
23:09:35|2776.84
23:09:36|2776.85
23:09:36|2777.15
23:09:37|2777.49
23:09:38|2777.51
23:09:40|2777.51
23:09:40|2777.51
23:09:41|2777.5
23:09:43|2777.51
23:09:44|2777.5
23:09:45|2777.29
23:09:45|2776.73
23:09:47|2776.74
23:09:48|2776.73
23:09:49|2776.74
23:09:50|2776.74
23:09:51|2777.4
23:09:52|2777.72
23:09:52|2778.08
23:09:53|2778.64
23:09:54|2778.64
23:09:55|2778.64
23:09:56|2778.64
23:09:57|2778.64
23:09:59|2778.28
23:10:00|2778.02
23:10:01|2778.02
23:10:02|2778.02
23:10:03|2778.03
23:10:04|2778.02
23:10:05|2778.02
23:10:06|2777.92
23:10:07|2777.79
23:10:08|2777.79
23:10:09|2777.68
23:10:10|2778.
23:10:11|2778.
23:10:12|2778.
23:10:13|2778.
23:10:14|2778.01
23:10:15|2778.
23:10:16|2778.
23:10:17|2778.
23:10:18|2778.
23:10:19|2777.79
23:10:20|2777.79
23:10:21|2777.79
23:10:22|2777.69
23:10:23|2777.64
23:10:24|2777.64
23:10:25|2777.64
23:10:26|2777.61
23:10:27|2777.29
23:10:28|2777.
23:10:29|2777.
23:10:30|2776.78
23:10:31|2776.79
23:10:32|2776.78
23:10:33|2776.79
23:10:34|2776.78
23:10:36|2776.78
23:10:37|2776.79
23:10:38|2776.79
23:10:39|2776.07
23:10:40|2776.06
23:10:41|2776.06
23:10:42|2776.06
23:10:43|2776.07
23:10:44|2776.42
23:10:45|2776.41
23:10:46|2776.41
23:10:47|2776.43
23:10:48|2776.48
23:10:49|2779.89
23:10:50|2778.92
23:10:51|2778.66
23:10:52|2779.02
23:10:53|2779.01
23:10:54|2779.01
23:10:55|2779.01
23:10:56|2779.31
23:10:57|2779.74
23:10:58|2780.54
23:10:59|2780.99
23:11:00|2781.
23:11:02|2781.
23:11:03|2781.
23:11:03|2780.99
23:11:05|2780.99
23:11:05|2781.
23:11:07|2781.
23:11:08|2781.82
23:11:09|2783.
23:11:10|2783.07
23:11:10|2783.09
23:11:11|2782.5
23:11:13|2782.26
23:11:14|2781.62
23:11:14|2781.62
23:11:17|2781.88
23:11:17|2782.85
23:11:18|2782.62
23:11:19|2782.62
23:11:21|2782.53
23:11:21|2782.54
23:11:22|2782.01
23:11:23|2782.01
23:11:24|2781.73
23:11:26|2781.73
23:11:27|2781.73
23:11:28|2781.97
23:11:28|2782.02
23:11:30|2782.01
23:11:31|2782.12
23:11:32|2782.23
23:11:33|2782.23
23:11:34|2782.36
23:11:35|2782.36
23:11:36|2782.52
23:11:36|2782.52
23:11:38|2782.08
23:11:38|2782.08
23:11:40|2782.09
23:11:41|2781.34
23:11:41|2781.34
23:11:43|2781.7
23:11:44|2781.74
23:11:45|2781.74
23:11:46|2781.74
23:11:47|2781.74
23:11:47|2781.75
23:11:49|2781.75
23:11:49|2781.75
23:11:50|2781.75
23:11:51|2781.75
23:11:53|2781.75
23:11:54|2781.75
23:11:55|2781.75
23:11:56|2781.76
23:11:58|2781.76
23:11:58|2781.76
23:12:00|2781.76
23:12:00|2781.62
23:12:02|2781.76
23:12:02|2781.76
23:12:05|2781.76
23:12:05|2781.76
23:12:06|2781.76
23:12:08|2781.76
23:12:09|2781.76
23:12:11|2781.76
23:12:11|2781.76
23:12:12|2781.76
23:12:13|2781.76
23:12:14|2781.76
23:12:15|2781.76
23:12:16|2781.76
23:12:17|2781.76
23:12:18|2781.75
23:12:20|2781.75
23:12:21|2781.75
23:12:22|2782.11
23:12:23|2782.34
23:12:24|2782.46
23:12:24|2782.52
23:12:25|2782.52
23:12:28|2782.53
23:12:28|2782.53
23:12:29|2782.53
23:12:30|2782.53
23:12:32|2782.52
23:12:32|2782.52
23:12:35|2782.53
23:12:35|2782.76
23:12:36|2782.76
23:12:37|2783.6
23:12:38|2783.63
23:12:39|2783.63
23:12:40|2783.63
23:12:41|2783.28
23:12:42|2783.28
23:12:43|2783.16
23:12:44|2783.16
23:12:45|2782.74
23:12:46|2782.61
23:12:47|2782.61
23:12:49|2782.61
23:12:49|2782.61
23:12:51|2782.61
23:12:52|2782.61
23:12:53|2782.61
23:12:53|2782.61
23:12:55|2782.61
23:12:55|2782.61
23:12:57|2782.61
23:12:58|2782.61
23:12:59|2782.8
23:13:00|2782.81
23:13:00|2782.81
23:13:02|2782.8
23:13:04|2782.8
23:13:05|2782.81
23:13:06|2782.81
23:13:07|2782.8
23:13:09|2782.8
23:13:09|2782.8
23:13:11|2782.8
23:13:12|2782.81
23:13:13|2782.81
23:13:14|2783.02
23:13:15|2781.98
23:13:16|2781.83
23:13:17|2781.76
23:13:18|2781.76
23:13:19|2781.73
23:13:20|2781.73
23:13:21|2781.73
23:13:22|2781.32
23:13:23|2781.23
23:13:24|2781.01
23:13:25|2780.99
23:13:26|2780.99
23:13:27|2780.86
23:13:28|2780.85
23:13:29|2780.64
23:13:30|2780.64
23:13:31|2780.4
23:13:32|2780.4
23:13:33|2780.51
23:13:35|2780.6
23:13:36|2780.61
23:13:36|2780.71
23:13:37|2780.71
23:13:38|2780.71
23:13:39|2780.86
23:13:40|2780.86
23:13:42|2780.86
23:13:42|2780.86
23:13:43|2780.86
23:13:44|2780.85
23:13:45|2780.85
23:13:47|2780.86
23:13:48|2780.86
23:13:48|2780.86
23:13:49|2780.86
23:13:50|2781.22
23:13:51|2781.72
23:13:52|2781.72
23:13:53|2781.72
23:13:55|2781.31
23:13:55|2780.79
23:13:56|2780.79
23:13:58|2780.51
23:13:59|2780.51
23:14:00|2780.51
23:14:01|2780.51
23:14:02|2780.51
23:14:03|2780.51
23:14:05|2780.51
23:14:05|2780.5
23:14:07|2780.5
23:14:08|2780.5
23:14:09|2780.3
23:14:10|2780.3
23:14:12|2780.3
23:14:13|2780.3
23:14:14|2780.3
23:14:14|2780.3
23:14:15|2780.3
23:14:16|2780.3
23:14:18|2780.01
23:14:19|2780.
23:14:20|2780.01
23:14:21|2780.01
23:14:22|2780.01
23:14:23|2780.01
23:14:25|2779.64
23:14:25|2779.65
23:14:27|2779.64
23:14:27|2779.38
23:14:30|2779.38
23:14:30|2779.21
23:14:32|2779.21
23:14:34|2779.21
23:14:34|2779.21
23:14:35|2779.21
23:14:37|2778.89
23:14:38|2778.89
23:14:39|2779.12
23:14:39|2780.
23:14:41|2780.
23:14:42|2780.
23:14:43|2780.
23:14:44|2780.01
23:14:44|2780.
23:14:46|2780.01
23:14:46|2779.6
23:14:49|2779.49
23:14:50|2779.49
23:14:51|2779.21
23:14:51|2779.21
23:14:54|2779.21
23:14:54|2779.21
23:14:55|2779.2
23:14:56|2779.21
23:14:57|2779.21
23:14:58|2779.48
23:15:00|2779.48
23:15:01|2779.69
23:15:01|2779.99
23:15:03|2779.99
23:15:04|2779.99
23:15:06|2780.
23:15:07|2780.
23:15:09|2780.
23:15:10|2780.
23:15:10|2780.
23:15:12|2780.
23:15:12|2780.
23:15:13|2780.
23:15:16|2780.
23:15:16|2780.
23:15:17|2780.
23:15:18|2779.99
23:15:19|2779.99
23:15:20|2780.
23:15:21|2780.
23:15:22|2779.99
23:15:24|2779.82
23:15:25|2779.49
23:15:26|2779.49
23:15:28|2779.49
23:15:28|2779.48
23:15:29|2779.47
23:15:30|2779.47
23:15:31|2779.47
23:15:32|2779.47
23:15:34|2779.47
23:15:35|2779.47
23:15:36|2779.47
23:15:37|2779.47
23:15:38|2779.48
23:15:39|2779.48
23:15:40|2779.48
23:15:41|2779.48
23:15:42|2779.48
23:15:44|2779.48
23:15:44|2779.47
23:15:45|2779.47
23:15:46|2779.1
23:15:47|2779.1
23:15:48|2779.1
23:15:49|2779.1
23:15:50|2779.1
23:15:51|2779.1
23:15:52|2779.1
23:15:53|2779.1
23:15:54|2780.17
23:15:55|2780.
23:15:56|2780.
23:15:57|2780.01
23:15:58|2780.
23:15:59|2780.
23:16:00|2780.01
23:16:01|2780.01
23:16:02|2780.
23:16:03|2780.02
23:16:05|2780.49
23:16:07|2780.49
23:16:07|2780.49
23:16:09|2780.49
23:16:10|2780.5
23:16:11|2780.5
23:16:13|2780.5
23:16:13|2780.36
23:16:14|2780.36
23:16:16|2780.35
23:16:18|2780.35
23:16:18|2780.35
23:16:20|2780.35
23:16:22|2780.35
23:16:22|2779.76
23:16:23|2779.65
23:16:24|2779.65
23:16:26|2779.65
23:16:26|2779.65
23:16:27|2779.66
23:16:28|2779.66
23:16:29|2779.65
23:16:30|2779.65
23:16:31|2779.66
23:16:32|2779.66
23:16:33|2779.66
23:16:34|2779.66
23:16:35|2779.65
23:16:36|2779.65
23:16:38|2779.65
23:16:39|2779.65
23:16:40|2779.66
23:16:41|2779.65
23:16:42|2779.66
23:16:43|2779.66
23:16:43|2779.65
23:16:44|2779.65
23:16:45|2779.65
23:16:47|2779.66
23:16:48|2779.64
23:16:50|2779.63
23:16:50|2779.63
23:16:52|2779.62
23:16:54|2779.62
23:16:54|2779.62
23:16:55|2779.62
23:16:56|2779.62
23:16:57|2779.45
23:16:58|2779.45
23:16:59|2779.45
23:17:00|2779.45
23:17:01|2779.45
23:17:02|2779.45
23:17:03|2779.45
23:17:04|2779.42
23:17:06|2779.
23:17:08|2779.
23:17:08|2778.93
23:17:10|2778.92
23:17:11|2778.92
23:17:12|2778.92
23:17:13|2778.92
23:17:14|2778.93
23:17:15|2778.93
23:17:16|2779.28
23:17:17|2779.27
23:17:18|2779.28
23:17:19|2779.27
23:17:21|2779.27
23:17:22|2779.27
23:17:23|2779.27
23:17:24|2779.27
23:17:25|2779.27
23:17:26|2779.28
23:17:27|2779.41
23:17:28|2779.41
23:17:29|2779.41
23:17:30|2779.41
23:17:32|2779.41
23:17:33|2779.41
23:17:34|2779.41
23:17:35|2779.41
23:17:36|2779.41
23:17:37|2779.41
23:17:38|2779.41
23:17:39|2779.44
23:17:40|2779.44
23:17:42|2779.44
23:17:43|2779.44
23:17:43|2779.44
23:17:44|2779.44
23:17:46|2779.44
23:17:47|2779.45
23:17:48|2779.44
23:17:49|2779.45
23:17:50|2779.45
23:17:51|2779.45
23:17:52|2779.45
23:17:53|2779.44
23:17:55|2779.44
23:17:55|2779.44
23:17:56|2779.44
23:17:57|2779.44
23:17:58|2779.44
23:17:59|2779.45
23:18:00|2779.45
23:18:01|2779.44
23:18:03|2779.45
23:18:04|2779.45
23:18:05|2779.45
23:18:05|2779.45
23:18:06|2779.45
23:18:07|2779.45
23:18:09|2779.44
23:18:10|2779.44
23:18:11|2779.44
23:18:12|2779.81
23:18:13|2779.81
23:18:15|2779.99
23:18:16|2779.99
23:18:16|2780.
23:18:17|2779.99
23:18:19|2780.
23:18:19|2780.
23:18:20|2780.
23:18:21|2780.
23:18:23|2780.
23:18:23|2780.62
23:18:24|2781.03
23:18:25|2781.03
23:18:26|2781.03
23:18:27|2781.03
23:18:28|2781.03
23:18:29|2779.6
23:18:31|2779.6
23:18:32|2779.59
23:18:32|2779.59
23:18:34|2779.59
23:18:35|2779.6
23:18:36|2779.6
23:18:36|2779.6
23:18:37|2779.59
23:18:38|2779.6
23:18:39|2779.6
23:18:41|2779.6
23:18:42|2779.6
23:18:43|2779.6
23:18:43|2779.6
23:18:45|2779.6
23:18:45|2779.59
23:18:46|2779.6
23:18:47|2779.6
23:18:49|2779.6
23:18:50|2779.6
23:18:50|2779.59
23:18:52|2779.6
23:18:52|2779.59
23:18:53|2779.59
23:18:54|2779.6
23:18:55|2779.6
23:18:56|2779.6
23:18:57|2779.6
23:18:59|2779.6
23:18:59|2779.6
23:19:01|2779.
23:19:01|2779.01
23:19:02|2779.
23:19:03|2779.
23:19:04|2779.
23:19:05|2779.
23:19:06|2779.
23:19:08|2779.
23:19:09|2779.01
23:19:11|2779.
23:19:11|2779.
23:19:13|2779.01
23:19:14|2779.01
23:19:15|2779.01
23:19:16|2779.01
23:19:17|2779.01
23:19:18|2779.01
23:19:19|2779.01
23:19:20|2779.01
23:19:22|2778.66
23:19:23|2778.66
23:19:24|2778.66
23:19:25|2778.66
23:19:26|2778.66
23:19:27|2778.66
23:19:29|2778.66
23:19:29|2778.66
23:19:30|2778.66
23:19:32|2778.63
23:19:33|2778.58
23:19:34|2778.58
23:19:35|2778.58
23:19:36|2778.58
23:19:37|2778.58
23:19:38|2778.58
23:19:39|2778.58
23:19:41|2778.58
23:19:41|2778.58
23:19:42|2778.58
23:19:43|2778.57
23:19:45|2778.57
23:19:45|2778.58
23:19:47|2778.57
23:19:48|2778.57
23:19:48|2779.86
23:19:50|2780.48
23:19:50|2780.85
23:19:52|2781.39
23:19:52|2781.39
23:19:53|2781.39
23:19:55|2780.63
23:19:56|2780.62
23:19:56|2780.61
23:19:57|2780.61
23:19:58|2780.18
23:20:00|2780.18
23:20:00|2780.18
23:20:01|2780.19
23:20:03|2780.18
23:20:04|2780.19
23:20:04|2780.18
23:20:06|2780.01
23:20:06|2780.01
23:20:07|2780.
23:20:08|2780.
23:20:09|2780.01
23:20:11|2779.98
23:20:13|2779.97
23:20:14|2779.98
23:20:16|2779.97
23:20:16|2779.98
23:20:18|2779.97
23:20:20|2779.97
23:20:21|2780.3
23:20:22|2780.67
23:20:24|2780.86
23:20:24|2780.86
23:20:26|2781.46
23:20:26|2781.93
23:20:27|2782.22
23:20:29|2781.74
23:20:31|2781.58
23:20:32|2781.57
23:20:32|2781.58
23:20:33|2781.58
23:20:35|2781.58
23:20:35|2781.58
23:20:36|2781.58
23:20:37|2781.58
23:20:38|2781.57
23:20:39|2781.58
23:20:40|2781.91
23:20:41|2782.09
23:20:43|2782.39
23:20:44|2782.53
23:20:44|2782.53
23:20:46|2782.53
23:20:47|2782.54
23:20:48|2782.53
23:20:49|2782.55
23:20:50|2782.55
23:20:51|2782.54
23:20:52|2782.55
23:20:53|2782.55
23:20:54|2782.55
23:20:55|2782.54
23:20:56|2782.54
23:20:57|2782.54
23:20:58|2782.54
23:20:59|2782.55
23:21:00|2782.55
23:21:01|2782.54
23:21:02|2782.54
23:21:03|2782.51
23:21:04|2782.51
23:21:05|2782.51
23:21:06|2782.51
23:21:07|2782.51
23:21:08|2782.51
23:21:09|2782.51
23:21:10|2782.51
23:21:12|2782.51
23:21:12|2782.51
23:21:14|2782.51
23:21:15|2782.51
23:21:16|2782.37
23:21:18|2781.47
23:21:19|2781.47
23:21:19|2781.47
23:21:21|2781.28
23:21:23|2781.22
23:21:24|2781.22
23:21:25|2781.22
23:21:25|2781.22
23:21:27|2781.22
23:21:28|2781.22
23:21:29|2781.29
23:21:30|2781.29
23:21:32|2781.29
23:21:33|2781.28
23:21:34|2781.28
23:21:35|2781.28
23:21:37|2781.28
23:21:38|2781.28
23:21:39|2781.28
23:21:41|2781.26
23:21:41|2781.26
23:21:42|2781.26
23:21:43|2781.25
23:21:44|2781.25
23:21:46|2781.26
23:21:46|2781.26
23:21:48|2781.26
23:21:48|2781.26
23:21:49|2781.26
23:21:50|2781.22
23:21:51|2781.22
23:21:52|2781.23
23:21:54|2781.23
23:21:55|2780.49
23:21:56|2780.39
23:21:57|2780.39
23:21:58|2780.39
23:21:59|2780.73
23:22:00|2781.03
23:22:01|2781.04
23:22:02|2781.03
23:22:03|2781.13
23:22:04|2781.14
23:22:05|2781.13
23:22:06|2781.13
23:22:07|2781.13
23:22:08|2781.13
23:22:09|2781.13
23:22:10|2781.13
23:22:11|2781.14
23:22:12|2781.14
23:22:13|2781.13
23:22:15|2781.13
23:22:15|2781.13
23:22:17|2780.52
23:22:18|2780.52
23:22:19|2780.52
23:22:20|2780.52
23:22:22|2780.48
23:22:23|2780.48
23:22:23|2780.38
23:22:24|2780.39
23:22:25|2780.
23:22:27|2779.94
23:22:28|2779.94
23:22:29|2779.94
23:22:30|2779.94
23:22:32|2779.94
23:22:33|2779.76
23:22:34|2779.76
23:22:34|2779.77
23:22:35|2779.77
23:22:37|2779.56
23:22:38|2779.56
23:22:39|2779.56
23:22:40|2779.55
23:22:41|2779.55
23:22:42|2779.55
23:22:43|2779.55
23:22:44|2779.55
23:22:45|2779.52
23:22:46|2779.49
23:22:47|2779.49
23:22:48|2779.49
23:22:49|2778.73
23:22:50|2778.73
23:22:51|2778.73
23:22:52|2778.72
23:22:54|2778.73
23:22:55|2779.01
23:22:56|2779.01
23:22:57|2779.01
23:22:58|2779.01
23:22:59|2779.01
23:23:00|2779.01
23:23:01|2779.01
23:23:02|2779.01
23:23:03|2779.11
23:23:05|2779.22
23:23:06|2779.22
23:23:07|2779.22
23:23:08|2779.22
23:23:09|2779.99
23:23:09|2780.11
23:23:10|2780.14
23:23:12|2780.42
23:23:13|2780.41
23:23:13|2780.52
23:23:15|2780.52
23:23:15|2780.52
23:23:16|2780.52
23:23:17|2780.27
23:23:18|2780.27
23:23:19|2780.13
23:23:21|2780.06
23:23:21|2779.78
23:23:23|2779.78
23:23:23|2779.78
23:23:25|2779.77
23:23:26|2779.43
23:23:27|2779.43
23:23:28|2779.43
23:23:28|2779.43
23:23:30|2779.43
23:23:31|2779.01
23:23:32|2779.01
23:23:33|2779.01
23:23:34|2779.01
23:23:35|2778.34
23:23:36|2778.34
23:23:37|2778.34
23:23:38|2778.34
23:23:39|2778.34
23:23:40|2778.34
23:23:41|2778.34
23:23:42|2778.34
23:23:43|2778.33
23:23:44|2778.33
23:23:45|2778.34
23:23:46|2778.33
23:23:47|2778.33
23:23:48|2778.33
23:23:49|2778.33
23:23:50|2778.33
23:23:51|2778.33
23:23:52|2778.55
23:23:53|2778.97
23:23:54|2778.97
23:23:55|2779.43
23:23:56|2779.6
23:23:57|2779.6
23:23:58|2779.6
23:23:59|2779.61
23:24:00|2779.6
23:24:01|2779.61
23:24:02|2779.6
23:24:03|2779.6
23:24:04|2779.6
23:24:05|2779.6
23:24:07|2779.61
23:24:08|2779.61
23:24:09|2779.33
23:24:10|2778.85
23:24:11|2778.76
23:24:12|2778.72
23:24:13|2778.72
23:24:15|2778.72
23:24:15|2778.72
23:24:16|2778.72
23:24:18|2778.72
23:24:19|2778.72
23:24:20|2778.72
23:24:21|2778.72
23:24:22|2778.73
23:24:24|2778.73
23:24:25|2778.73
23:24:26|2778.73
23:24:26|2778.73
23:24:27|2778.73
23:24:29|2778.73
23:24:29|2778.73
23:24:30|2778.72
23:24:32|2778.73
23:24:33|2778.73
23:24:34|2778.73
23:24:35|2778.73
23:24:36|2778.73
23:24:37|2778.73
23:24:38|2778.31
23:24:40|2778.3
23:24:40|2778.3
23:24:42|2778.3
23:24:43|2778.3
23:24:44|2778.3
23:24:45|2778.31
23:24:46|2778.57
23:24:47|2778.66
23:24:48|2778.65
23:24:50|2778.65
23:24:51|2778.65
23:24:52|2778.65
23:24:53|2778.31
23:24:53|2778.31
23:24:55|2778.31
23:24:56|2778.3
23:24:57|2778.11
23:24:58|2778.11
23:24:59|2777.91
23:24:59|2777.91
23:25:00|2777.9
23:25:03|2777.15
23:25:03|2777.15
23:25:04|2776.94
23:25:05|2776.53
23:25:06|2776.53
23:25:07|2776.53
23:25:08|2776.53
23:25:09|2776.53
23:25:10|2776.53
23:25:11|2776.81
23:25:12|2776.87
23:25:13|2776.87
23:25:15|2776.87
23:25:16|2776.87
23:25:17|2776.87
23:25:18|2776.87
23:25:19|2776.87
23:25:20|2776.87
23:25:21|2776.67
23:25:21|2776.67
23:25:23|2776.67
23:25:23|2776.67
23:25:24|2776.66
23:25:27|2776.67
23:25:27|2776.67
23:25:28|2776.67
23:25:29|2776.66
23:25:30|2776.66
23:25:31|2776.67
23:25:32|2776.67
23:25:33|2776.67
23:25:34|2776.67
23:25:36|2776.67
23:25:37|2776.67
23:25:37|2776.66
23:25:38|2776.88
23:25:40|2776.88
23:25:41|2776.88
23:25:42|2776.88
23:25:43|2776.88
23:25:43|2777.42
23:25:44|2777.43
23:25:45|2777.43
23:25:46|2777.98
23:25:48|2777.99
23:25:49|2777.99
23:25:51|2777.98
23:25:52|2777.98
23:25:52|2777.98
23:25:54|2777.99
23:25:55|2777.98
23:25:56|2777.98
23:25:57|2777.98
23:25:58|2777.98
23:25:59|2777.99
23:26:00|2777.99
23:26:01|2777.98
23:26:02|2777.99
23:26:03|2777.99
23:26:04|2777.98
23:26:05|2777.98
23:26:07|2777.98
23:26:08|2778.2
23:26:09|2778.56
23:26:10|2778.56
23:26:10|2778.56
23:26:12|2778.56
23:26:13|2778.78
23:26:14|2779.16
23:26:15|2779.21
23:26:16|2779.45
23:26:18|2779.66
23:26:18|2779.66
23:26:20|2779.81
23:26:21|2779.82
23:26:21|2779.82
23:26:23|2779.81
23:26:24|2779.82
23:26:24|2779.82
23:26:25|2779.82
23:26:26|2779.82
23:26:27|2780.13
23:26:29|2780.22
23:26:29|2780.4
23:26:31|2780.76
23:26:32|2780.76
23:26:33|2781.
23:26:34|2781.
23:26:35|2780.79
23:26:36|2780.65
23:26:37|2780.66
23:26:38|2780.66
23:26:39|2780.62
23:26:41|2780.59
23:26:42|2780.59
23:26:42|2780.3
23:26:44|2780.3
23:26:45|2780.31
23:26:46|2780.31
23:26:46|2780.31
23:26:47|2780.31
23:26:48|2780.31
23:26:50|2780.31
23:26:51|2780.31
23:26:52|2780.31
23:26:53|2780.31
23:26:54|2780.31
23:26:55|2780.09
23:26:56|2780.08
23:26:57|2780.03
23:26:58|2780.03
23:26:59|2780.03
23:27:01|2780.
23:27:01|2780.
23:27:03|2779.9
23:27:04|2779.91
23:27:05|2780.03
23:27:05|2780.03
23:27:06|2780.03
23:27:08|2780.03
23:27:08|2780.02
23:27:09|2780.02
23:27:10|2780.02
23:27:11|2780.03
23:27:12|2780.03
23:27:14|2780.02
23:27:14|2780.02
23:27:16|2780.02
23:27:17|2780.02
23:27:18|2780.02
23:27:19|2780.02
23:27:21|2779.9
23:27:22|2779.9
23:27:22|2779.9
23:27:23|2779.82
23:27:24|2779.82
23:27:25|2779.82
23:27:27|2779.82
23:27:27|2779.82
23:27:28|2779.79
23:27:29|2779.8
23:27:30|2779.79
23:27:31|2779.74
23:27:33|2779.3
23:27:34|2779.29
23:27:35|2779.29
23:27:36|2779.3
23:27:37|2779.3
23:27:38|2779.29
23:27:39|2779.29
23:27:40|2779.29
23:27:41|2779.17
23:27:42|2779.17
23:27:44|2778.99
23:27:44|2778.93
23:27:45|2778.93
23:27:47|2778.93
23:27:49|2778.94
23:27:49|2778.94
23:27:50|2778.93
23:27:51|2778.8
23:27:52|2778.8
23:27:53|2778.8
23:27:54|2778.8
23:27:55|2778.24
23:27:56|2778.24
23:27:57|2778.24
23:27:58|2777.68
23:27:59|2777.68
23:28:00|2777.23
23:28:01|2777.23
23:28:02|2777.64
23:28:03|2777.91
23:28:04|2778.07
23:28:05|2778.24
23:28:06|2778.24
23:28:07|2778.24
23:28:08|2778.24
23:28:09|2778.24
23:28:10|2778.25
23:28:11|2778.25
23:28:12|2778.24
23:28:13|2778.5
23:28:14|2778.5
23:28:15|2778.5
23:28:16|2778.5
23:28:18|2778.5
23:28:18|2778.5
23:28:21|2778.5
23:28:21|2778.5
23:28:22|2778.5
23:28:23|2778.5
23:28:24|2778.49
23:28:25|2778.5
23:28:26|2778.49
23:28:27|2778.49
23:28:28|2778.49
23:28:29|2778.49
23:28:30|2778.48
23:28:32|2778.13
23:28:32|2778.12
23:28:34|2778.12
23:28:34|2778.12
23:28:35|2778.11
23:28:38|2778.11
23:28:38|2778.11
23:28:39|2778.07
23:28:41|2778.07
23:28:42|2778.07
23:28:43|2777.95
23:28:44|2777.96
23:28:44|2777.96
23:28:47|2777.96
23:28:47|2777.96
23:28:48|2777.96
23:28:49|2777.95
23:28:50|2777.95
23:28:52|2777.95
23:28:53|2778.56
23:28:54|2778.99
23:28:55|2779.
23:28:56|2778.99
23:28:57|2778.99
23:28:58|2778.99
23:28:59|2778.99
23:29:00|2778.71
23:29:00|2778.71
23:29:02|2778.44
23:29:02|2778.44
23:29:04|2778.44
23:29:06|2778.44
23:29:06|2778.44
23:29:07|2778.44
23:29:09|2778.09
23:29:10|2778.09
23:29:11|2778.09
23:29:12|2778.09
23:29:13|2778.5
23:29:14|2778.5
23:29:14|2778.5
23:29:16|2778.69
23:29:17|2778.69
23:29:17|2778.69
23:29:20|2778.79
23:29:20|2778.8
23:29:21|2778.8
23:29:23|2779.
23:29:25|2779.05
23:29:25|2779.05
23:29:26|2779.05
23:29:27|2779.05
23:29:28|2779.05
23:29:29|2779.05
23:29:30|2779.05
23:29:31|2779.5
23:29:32|2779.5
23:29:33|2779.5
23:29:34|2779.5
23:29:35|2779.5
23:29:36|2779.5
23:29:37|2779.5
23:29:38|2779.5
23:29:39|2779.5
23:29:40|2779.5
23:29:41|2779.5
23:29:43|2779.5
23:29:45|2779.5
23:29:45|2779.64
23:29:46|2779.65
23:29:47|2779.65
23:29:48|2779.65
23:29:49|2779.65
23:29:50|2779.65
23:29:52|2779.28
23:29:52|2779.28
23:29:54|2779.28
23:29:55|2779.28
23:29:57|2779.28
23:29:57|2779.28
23:29:58|2779.28
23:29:59|2779.05
23:30:00|2779.05
23:30:01|2779.05
23:30:02|2779.05
23:30:03|2779.05
23:30:04|2779.34
23:30:05|2779.38
23:30:06|2779.38
23:30:07|2779.38
23:30:08|2779.39
23:30:09|2779.39
23:30:10|2779.38
23:30:11|2779.39
23:30:12|2779.39
23:30:13|2779.39
23:30:14|2779.38
23:30:15|2779.38
23:30:16|2779.39
23:30:17|2779.38
23:30:18|2779.39
23:30:19|2779.39
23:30:21|2779.38
23:30:21|2779.38
23:30:23|2779.38
23:30:25|2779.38
23:30:25|2779.38
23:30:27|2779.49
23:30:28|2780.06
23:30:29|2780.26
23:30:30|2780.26
23:30:31|2780.04
23:30:32|2779.93
23:30:32|2779.93
23:30:33|2779.93
23:30:34|2779.93
23:30:37|2779.94
23:30:37|2779.93
23:30:38|2779.94
23:30:39|2779.26
23:30:41|2779.26
23:30:42|2779.26
23:30:44|2779.26
23:30:44|2779.26
23:30:45|2779.26
23:30:46|2779.27
23:30:47|2779.27
23:30:48|2779.27
23:30:49|2779.27
23:30:50|2779.72
23:30:51|2779.51
23:30:53|2779.31
23:30:54|2779.31
23:30:55|2779.31
23:30:56|2779.32
23:30:57|2779.32
23:30:58|2779.31
23:31:00|2779.55
23:31:01|2779.54
23:31:02|2779.54
23:31:04|2779.54
23:31:04|2779.54
23:31:05|2779.54
23:31:07|2779.55
23:31:08|2779.55
23:31:08|2779.55
23:31:09|2779.55
23:31:11|2779.55
23:31:12|2779.68
23:31:13|2779.68
23:31:13|2779.67
23:31:15|2779.67
23:31:16|2779.67
23:31:16|2779.67
23:31:18|2779.67
23:31:19|2779.67
23:31:20|2779.68
23:31:21|2779.68
23:31:23|2779.68
23:31:24|2779.67
23:31:25|2779.67
23:31:26|2779.68
23:31:27|2779.
23:31:28|2778.92
23:31:29|2778.92
23:31:30|2778.79
23:31:31|2778.7
23:31:32|2778.69
23:31:33|2778.1
23:31:34|2778.1
23:31:35|2778.01
23:31:36|2778.01
23:31:37|2777.43
23:31:38|2777.42
23:31:39|2777.43
23:31:41|2777.42
23:31:41|2777.23
23:31:42|2777.23
23:31:44|2777.02
23:31:45|2777.01
23:31:46|2777.
23:31:47|2777.
23:31:48|2776.88
23:31:49|2776.68
23:31:50|2776.67
23:31:51|2776.68
23:31:52|2776.68
23:31:53|2776.67
23:31:54|2776.67
23:31:55|2776.68
23:31:56|2776.68
23:31:58|2776.68
23:31:59|2776.64
23:32:00|2776.64
23:32:01|2776.38
23:32:03|2776.37
23:32:03|2776.38
23:32:05|2776.37
23:32:06|2776.37
23:32:07|2776.38
23:32:08|2776.37
23:32:09|2776.38
23:32:10|2776.38
23:32:11|2776.38
23:32:12|2776.38
23:32:13|2776.38
23:32:14|2776.37
23:32:16|2776.37
23:32:16|2776.37
23:32:18|2776.37
23:32:18|2776.37
23:32:19|2776.37
23:32:21|2776.35
23:32:22|2776.37
23:32:23|2776.38
23:32:25|2776.38
23:32:25|2776.38
23:32:26|2776.38
23:32:27|2776.34
23:32:29|2776.
23:32:30|2775.62
23:32:31|2775.59
23:32:32|2775.6
23:32:33|2775.4
23:32:35|2775.33
23:32:36|2775.17
23:32:37|2775.18
23:32:38|2775.59
23:32:38|2775.59
23:32:39|2775.59
23:32:41|2775.59
23:32:43|2775.59
23:32:43|2775.58
23:32:44|2775.58
23:32:45|2775.59
23:32:46|2775.58
23:32:47|2775.58
23:32:48|2775.58
23:32:49|2775.58
23:32:50|2775.58
23:32:51|2776.17
23:32:52|2776.16
23:32:53|2776.16
23:32:54|2776.36
23:32:55|2776.36
23:32:56|2776.36
23:32:57|2776.36
23:32:58|2776.36
23:32:59|2776.37
23:33:00|2776.36
23:33:01|2776.37
23:33:02|2776.37
23:33:03|2776.36
23:33:04|2776.36
23:33:05|2776.36
23:33:06|2776.36
23:33:07|2776.39
23:33:08|2776.68
23:33:09|2776.68
23:33:10|2776.68
23:33:11|2776.69
23:33:12|2776.69
23:33:13|2776.69
23:33:14|2776.69
23:33:15|2777.12
23:33:16|2777.92
23:33:18|2777.91
23:33:20|2777.92
23:33:20|2778.21
23:33:21|2778.34
23:33:22|2778.62
23:33:23|2779.01
23:33:24|2779.5
23:33:26|2780.28
23:33:28|2780.28
23:33:28|2780.05
23:33:29|2780.05
23:33:30|2780.23
23:33:31|2780.29
23:33:32|2780.3
23:33:33|2780.3
23:33:34|2780.43
23:33:35|2781.63
23:33:36|2781.64
23:33:37|2781.63
23:33:38|2781.33
23:33:39|2781.28
23:33:41|2781.56
23:33:42|2781.56
23:33:44|2781.63
23:33:44|2781.63
23:33:45|2781.7
23:33:46|2782.32
23:33:47|2782.3
23:33:48|2782.99
23:33:49|2782.7
23:33:50|2782.33
23:33:51|2782.33
23:33:52|2782.33
23:33:53|2782.33
23:33:54|2782.33
23:33:55|2782.33
23:33:56|2782.32
23:33:57|2782.33
23:33:58|2782.33
23:33:59|2782.33
23:34:00|2782.33
23:34:01|2782.33
23:34:03|2781.49
23:34:04|2781.49
23:34:05|2781.74
23:34:06|2781.85
23:34:07|2782.33
23:34:09|2782.66
23:34:10|2782.66
23:34:11|2782.92
23:34:12|2782.92
23:34:13|2782.92
23:34:14|2782.94
23:34:15|2782.93
23:34:16|2782.94
23:34:17|2783.48
23:34:18|2783.48
23:34:20|2783.48
23:34:20|2783.48
23:34:21|2783.37
23:34:22|2783.13
23:34:23|2783.13
23:34:24|2782.29
23:34:25|2782.29
23:34:26|2782.64
23:34:27|2782.64
23:34:29|2782.65
23:34:31|2782.65
23:34:31|2782.65
23:34:33|2782.9
23:34:34|2782.9
23:34:34|2782.9
23:34:36|2782.9
23:34:37|2782.9
23:34:38|2782.9
23:34:39|2782.9
23:34:40|2782.9
23:34:41|2782.91
23:34:42|2782.91
23:34:44|2783.13
23:34:44|2783.12
23:34:46|2783.12
23:34:46|2783.34
23:34:48|2783.47
23:34:49|2783.47
23:34:49|2783.47
23:34:50|2783.17
23:34:51|2783.17
23:34:52|2783.17
23:34:54|2783.17
23:34:54|2783.17
23:34:56|2783.16
23:34:57|2783.16
23:34:58|2783.29
23:34:59|2783.49
23:35:00|2784.42
23:35:01|2783.84
23:35:03|2783.3
23:35:04|2783.31
23:35:05|2783.3
23:35:06|2783.3
23:35:07|2783.3
23:35:09|2783.3
23:35:10|2783.3
23:35:11|2782.91
23:35:12|2782.9
23:35:13|2782.9
23:35:14|2782.86
23:35:15|2782.86
23:35:17|2782.09
23:35:17|2782.1
23:35:18|2782.1
23:35:19|2782.1
23:35:21|2782.
23:35:21|2782.
23:35:22|2782.
23:35:24|2781.74
23:35:25|2781.73
23:35:27|2781.74
23:35:28|2781.74
23:35:30|2782.46
23:35:31|2782.56
23:35:32|2782.98
23:35:33|2782.98
23:35:34|2782.84
23:35:35|2782.28
23:35:36|2782.1
23:35:37|2781.95
23:35:38|2781.94
23:35:39|2781.87
23:35:40|2781.87
23:35:41|2781.87
23:35:42|2781.75
23:35:43|2781.76
23:35:44|2781.76
23:35:46|2781.76
23:35:47|2781.76
23:35:47|2781.75
23:35:49|2781.75
23:35:49|2781.75
23:35:51|2781.75
23:35:51|2781.76
23:35:52|2781.76
23:35:53|2781.76
23:35:55|2781.76
23:35:55|2781.75
23:35:56|2781.76
23:35:57|2781.76
23:35:59|2782.07
23:36:00|2782.07
23:36:01|2782.07
23:36:02|2782.06
23:36:03|2782.06
23:36:04|2782.06
23:36:06|2782.07
23:36:07|2782.07
23:36:08|2782.07
23:36:09|2782.07
23:36:09|2782.07
23:36:11|2782.07
23:36:12|2782.56
23:36:13|2782.56
23:36:15|2782.56
23:36:16|2782.56
23:36:17|2782.55
23:36:18|2782.55
23:36:19|2782.55
23:36:20|2782.56
23:36:21|2782.55
23:36:22|2783.31
23:36:23|2783.95
23:36:24|2783.95
23:36:25|2783.94
23:36:27|2783.94
23:36:28|2783.68
23:36:29|2783.68
23:36:30|2783.68
23:36:32|2783.68
23:36:33|2783.68
23:36:34|2783.68
23:36:36|2783.67
23:36:36|2783.67
23:36:38|2783.68
23:36:40|2783.68
23:36:40|2783.68
23:36:41|2783.67
23:36:42|2783.68
23:36:43|2783.68
23:36:44|2783.68
23:36:46|2783.68
23:36:47|2783.68
23:36:48|2783.85
23:36:49|2783.85
23:36:50|2783.85
23:36:51|2783.85
23:36:52|2783.85
23:36:52|2783.85
23:36:54|2783.
23:36:55|2783.
23:36:56|2783.
23:36:56|2783.01
23:36:58|2783.01
23:36:59|2783.01
23:37:00|2783.01
23:37:01|2783.01
23:37:02|2783.01
23:37:03|2783.01
23:37:04|2783.01
23:37:05|2783.95
23:37:06|2783.98
23:37:07|2784.
23:37:07|2784.
23:37:09|2784.
23:37:09|2784.
23:37:11|2784.
23:37:12|2783.58
23:37:13|2783.55
23:37:13|2783.55
23:37:16|2783.27
23:37:16|2783.27
23:37:17|2783.48
23:37:18|2783.84
23:37:19|2783.84
23:37:20|2783.84
23:37:21|2783.84
23:37:22|2783.84
23:37:23|2783.85
23:37:24|2783.84
23:37:25|2783.84
23:37:27|2783.84
23:37:27|2783.84
23:37:28|2783.84
23:37:31|2784.68
23:37:32|2784.68
23:37:33|2784.69
23:37:34|2784.69
23:37:35|2784.41
23:37:36|2784.32
23:37:37|2784.32
23:37:37|2784.33
23:37:39|2784.32
23:37:40|2784.32
23:37:41|2784.32
23:37:42|2784.32
23:37:43|2784.32
23:37:45|2784.32
23:37:46|2784.32
23:37:47|2784.32
23:37:48|2784.33
23:37:48|2784.33
23:37:50|2784.26
23:37:51|2783.96
23:37:53|2783.97
23:37:53|2783.66
23:37:54|2783.66
23:37:55|2783.66
23:37:56|2783.66
23:37:57|2783.66
23:37:58|2783.67
23:37:59|2783.67
23:38:00|2783.67
23:38:01|2783.67
23:38:02|2783.67
23:38:03|2783.67
23:38:04|2783.66
23:38:05|2783.67
23:38:06|2783.67
23:38:07|2783.67
23:38:08|2783.66
23:38:09|2783.66
23:38:10|2783.67
23:38:11|2783.67
23:38:12|2783.67
23:38:13|2783.67
23:38:15|2783.67
23:38:16|2783.67
23:38:17|2783.67
23:38:18|2783.67
23:38:19|2783.67
23:38:20|2783.67
23:38:22|2783.67
23:38:22|2783.67
23:38:23|2783.67
23:38:25|2783.67
23:38:25|2783.97
23:38:26|2783.97
23:38:29|2784.17
23:38:29|2784.17
23:38:30|2784.18
23:38:31|2784.17
23:38:32|2784.17
23:38:33|2784.17
23:38:35|2784.17
23:38:35|2784.17
23:38:36|2784.17
23:38:38|2784.18
23:38:38|2784.17
23:38:40|2784.17
23:38:42|2784.74
23:38:42|2784.74
23:38:43|2784.73
23:38:44|2784.73
23:38:45|2784.73
23:38:46|2784.73
23:38:48|2784.74
23:38:49|2784.73
23:38:49|2784.73
23:38:51|2784.73
23:38:51|2784.73
23:38:52|2784.73
23:38:54|2784.73
23:38:55|2784.99
23:38:56|2784.99
23:38:56|2784.99
23:38:58|2784.99
23:39:00|2784.95
23:39:00|2784.71
23:39:01|2784.68
23:39:02|2784.68
23:39:03|2784.54
23:39:04|2784.53
23:39:06|2784.53
23:39:07|2784.53
23:39:08|2784.5
23:39:08|2784.19
23:39:10|2784.19
23:39:11|2784.18
23:39:12|2784.18
23:39:13|2784.18
23:39:13|2784.19
23:39:16|2784.19
23:39:16|2784.19
23:39:17|2784.19
23:39:18|2784.19
23:39:19|2784.18
23:39:20|2784.18
23:39:21|2783.67
23:39:22|2783.67
23:39:23|2783.66
23:39:24|2783.67
23:39:25|2783.67
23:39:26|2783.67
23:39:28|2783.87
23:39:30|2784.16
23:39:31|2784.5
23:39:33|2784.51
23:39:34|2784.89
23:39:35|2784.99
23:39:36|2785.
23:39:37|2785.
23:39:39|2785.
23:39:39|2785.
23:39:41|2785.
23:39:42|2785.57
23:39:43|2785.56
23:39:44|2785.56
23:39:45|2785.56
23:39:46|2785.56
23:39:47|2785.56
23:39:49|2785.57
23:39:50|2785.57
23:39:51|2785.57
23:39:52|2785.8
23:39:53|2786.24
23:39:54|2786.22
23:39:55|2786.39
23:39:56|2787.93
23:39:57|2787.93
23:39:58|2787.98
23:39:59|2788.66
23:40:00|2787.96
23:40:01|2787.95
23:40:02|2787.95
23:40:04|2787.95
23:40:04|2787.96
23:40:05|2787.96
23:40:06|2787.96
23:40:08|2787.95
23:40:09|2787.11
23:40:10|2787.
23:40:11|2787.
23:40:12|2786.72
23:40:13|2786.99
23:40:14|2786.99
23:40:16|2786.99
23:40:16|2786.99
23:40:17|2786.99
23:40:19|2786.99
23:40:19|2786.99
23:40:21|2786.99
23:40:22|2786.99
23:40:22|2786.99
23:40:23|2786.99
23:40:25|2786.99
23:40:26|2786.99
23:40:26|2786.99
23:40:27|2786.99
23:40:28|2787.
23:40:30|2787.
23:40:31|2787.
23:40:33|2787.
23:40:34|2787.01
23:40:34|2787.01
23:40:36|2787.
23:40:36|2787.
23:40:38|2787.
23:40:39|2787.
23:40:40|2787.
23:40:41|2787.
23:40:42|2787.
23:40:43|2787.
23:40:44|2787.
23:40:45|2787.
23:40:47|2787.01
23:40:47|2787.01
23:40:49|2786.29
23:40:50|2786.4
23:40:51|2786.4
23:40:52|2786.4
23:40:53|2786.99
23:40:54|2786.99
23:40:55|2786.99
23:40:56|2786.79
23:40:57|2786.79
23:40:58|2786.79
23:40:59|2786.79
23:41:00|2786.48
23:41:01|2786.48
23:41:02|2786.48
23:41:04|2786.48
23:41:05|2786.46
23:41:05|2786.29
23:41:07|2786.28
23:41:08|2785.86
23:41:08|2785.63
23:41:10|2785.48
23:41:10|2785.48
23:41:12|2785.48
23:41:13|2785.49
23:41:13|2785.49
23:41:14|2785.49
23:41:15|2785.49
23:41:16|2785.49
23:41:17|2785.49
23:41:18|2785.49
23:41:19|2785.48
23:41:20|2785.49
23:41:21|2785.49
23:41:23|2785.49
23:41:23|2785.48
23:41:24|2785.48
23:41:26|2785.77
23:41:26|2785.85
23:41:28|2785.85
23:41:29|2785.84
23:41:31|2785.85
23:41:31|2785.85
23:41:33|2785.84
23:41:34|2785.84
23:41:34|2785.84
23:41:36|2785.84
23:41:36|2785.84
23:41:39|2785.85
23:41:40|2785.85
23:41:40|2785.85
23:41:42|2785.85
23:41:42|2785.85
23:41:44|2785.85
23:41:45|2785.85
23:41:46|2785.85
23:41:47|2785.85
23:41:48|2786.39
23:41:49|2786.69
23:41:50|2786.69
23:41:51|2786.69
23:41:52|2786.69
23:41:53|2786.69
23:41:54|2786.69
23:41:54|2786.69
23:41:56|2786.69
23:41:57|2786.69
23:41:59|2786.48
23:41:59|2786.34
23:42:00|2786.33
23:42:01|2786.34
23:42:02|2786.34
23:42:03|2786.34
23:42:04|2786.34
23:42:05|2786.34
23:42:06|2786.34
23:42:07|2785.87
23:42:08|2785.87
23:42:09|2785.87
23:42:10|2785.88
23:42:11|2785.88
23:42:12|2785.88
23:42:14|2785.85
23:42:15|2785.85
23:42:15|2785.85
23:42:17|2785.85
23:42:18|2785.82
23:42:19|2785.93
23:42:19|2785.93
23:42:21|2785.94
23:42:22|2786.2
23:42:23|2786.2
23:42:24|2786.2
23:42:25|2786.22
23:42:25|2786.22
23:42:27|2786.22
23:42:28|2786.22
23:42:29|2786.22
23:42:30|2786.21
23:42:31|2786.21
23:42:31|2786.21
23:42:33|2786.68
23:42:34|2786.68
23:42:35|2787.07
23:42:36|2787.07
23:42:37|2786.87
23:42:37|2786.87
23:42:40|2786.87
23:42:40|2786.86
23:42:41|2786.87
23:42:42|2786.86
23:42:43|2786.86
23:42:44|2786.72
23:42:45|2786.71
23:42:47|2786.71
23:42:47|2786.71
23:42:48|2786.7
23:42:49|2786.71
23:42:52|2786.71
23:42:52|2786.71
23:42:53|2786.71
23:42:55|2786.53
23:42:56|2786.53
23:42:56|2786.53
23:42:58|2786.53
23:42:59|2786.27
23:43:00|2786.27
23:43:01|2786.22
23:43:02|2786.26
23:43:03|2786.26
23:43:04|2786.26
23:43:05|2786.26
23:43:06|2786.26
23:43:07|2786.26
23:43:08|2786.26
23:43:09|2786.26
23:43:09|2786.61
23:43:10|2786.61
23:43:13|2786.64
23:43:13|2786.65
23:43:14|2786.78
23:43:15|2786.77
23:43:16|2786.77
23:43:17|2786.78
23:43:18|2786.77
23:43:20|2786.77
23:43:21|2786.77
23:43:21|2786.77
23:43:23|2786.78
23:43:25|2786.77
23:43:25|2786.77
23:43:26|2786.74
23:43:27|2786.74
23:43:28|2786.54
23:43:29|2786.42
23:43:30|2786.22
23:43:31|2786.22
23:43:33|2786.22
23:43:34|2786.22
23:43:34|2786.25
23:43:37|2786.25
23:43:37|2786.25
23:43:38|2786.24
23:43:40|2786.25
23:43:40|2786.25
23:43:43|2786.25
23:43:43|2786.25
23:43:45|2786.25
23:43:46|2786.25
23:43:47|2786.25
23:43:48|2786.25
23:43:49|2786.25
23:43:50|2786.25
23:43:51|2786.25
23:43:52|2786.24
23:43:53|2786.24
23:43:54|2786.24
23:43:55|2786.24
23:43:56|2786.25
23:43:57|2786.25
23:43:59|2786.25
23:43:59|2786.25
23:44:00|2786.24
23:44:01|2786.24
23:44:02|2786.25
23:44:03|2786.25
23:44:04|2786.25
23:44:05|2786.24
23:44:06|2786.24
23:44:07|2786.24
23:44:08|2786.25
23:44:09|2786.25
23:44:10|2786.25
23:44:11|2786.25
23:44:12|2786.25
23:44:13|2786.25
23:44:14|2786.24
23:44:15|2786.25
23:44:16|2786.25
23:44:17|2786.25
23:44:18|2786.25
23:44:20|2786.43
23:44:21|2786.74
23:44:22|2786.75
23:44:23|2786.75
23:44:24|2786.75
23:44:25|2786.75
23:44:26|2786.87
23:44:27|2786.86
23:44:28|2786.86
23:44:29|2786.86
23:44:30|2786.86
23:44:31|2786.87
23:44:32|2786.87
23:44:33|2786.87
23:44:35|2786.87
23:44:36|2786.86
23:44:37|2786.86
23:44:39|2786.86
23:44:39|2786.86
23:44:40|2786.86
23:44:42|2786.86
23:44:43|2786.86
23:44:44|2786.86
23:44:45|2786.86
23:44:46|2786.86
23:44:47|2786.87
23:44:48|2786.72
23:44:49|2786.71
23:44:50|2786.71
23:44:51|2786.25
23:44:52|2786.25
23:44:53|2786.25
23:44:54|2786.25
23:44:55|2786.25
23:44:56|2786.24
23:44:57|2786.25
23:44:58|2786.24
23:44:59|2786.24
23:45:01|2786.26
23:45:02|2786.97
23:45:03|2786.72
23:45:04|2786.72
23:45:05|2786.57
23:45:06|2786.25
23:45:07|2786.25
23:45:08|2786.26
23:45:09|2786.26
23:45:10|2786.17
23:45:11|2786.07
23:45:12|2786.07
23:45:13|2786.07
23:45:14|2786.07
23:45:15|2786.07
23:45:16|2786.06
23:45:17|2786.06
23:45:18|2786.06
23:45:19|2786.07
23:45:20|2786.07
23:45:21|2786.07
23:45:23|2786.17
23:45:24|2786.17
23:45:25|2786.17
23:45:25|2786.17
23:45:26|2786.17
23:45:27|2786.16
23:45:28|2786.17
23:45:30|2786.17
23:45:30|2786.27
23:45:31|2786.27
23:45:32|2786.28
23:45:33|2786.28
23:45:35|2786.28
23:45:37|2786.28
23:45:38|2786.28
23:45:38|2786.28
23:45:40|2786.28
23:45:41|2786.27
23:45:41|2786.28
23:45:42|2786.28
23:45:43|2786.28
23:45:45|2786.28
23:45:46|2786.53
23:45:47|2786.72
23:45:48|2787.1
23:45:49|2787.09
23:45:50|2787.09
23:45:51|2787.09
23:45:52|2787.09
23:45:53|2787.38
23:45:54|2787.45
23:45:55|2787.45
23:45:56|2787.45
23:45:57|2787.46
23:45:58|2787.46
23:45:59|2788.
23:46:00|2787.83
23:46:01|2787.84
23:46:02|2787.84
23:46:03|2787.84
23:46:04|2787.8
23:46:05|2787.79
23:46:07|2787.67
23:46:07|2787.67
23:46:09|2787.67
23:46:10|2788.
23:46:10|2788.08
23:46:12|2788.25
23:46:13|2788.4
23:46:14|2788.59
23:46:15|2788.66
23:46:16|2788.66
23:46:17|2788.66
23:46:18|2788.66
23:46:19|2788.66
23:46:20|2788.92
23:46:21|2788.93
23:46:22|2788.98
23:46:23|2788.98
23:46:24|2787.91
23:46:25|2787.9
23:46:26|2787.9
23:46:27|2787.91
23:46:28|2787.9
23:46:29|2788.11
23:46:30|2788.32
23:46:31|2788.43
23:46:32|2788.66
23:46:33|2788.66
23:46:34|2788.66
23:46:35|2788.67
23:46:37|2788.43
23:46:38|2788.31
23:46:39|2788.31
23:46:41|2788.31
23:46:42|2788.31
23:46:42|2788.31
23:46:44|2788.3
23:46:45|2788.3
23:46:46|2788.3
23:46:47|2788.31
23:46:48|2788.31
23:46:49|2788.3
23:46:50|2788.3
23:46:51|2788.3
23:46:52|2788.3
23:46:53|2788.3
23:46:54|2788.3
23:46:55|2788.3
23:46:56|2788.3
23:46:57|2788.3
23:46:58|2788.
23:46:59|2787.73
23:47:00|2787.46
23:47:01|2787.65
23:47:03|2787.65
23:47:04|2787.64
23:47:05|2787.64
23:47:06|2785.94
23:47:07|2785.94
23:47:09|2785.94
23:47:10|2785.94
23:47:11|2785.94
23:47:12|2785.94
23:47:13|2785.94
23:47:14|2785.94
23:47:15|2785.94
23:47:16|2785.94
23:47:18|2785.54
23:47:19|2785.22
23:47:20|2785.22
23:47:21|2785.22
23:47:21|2785.22
23:47:23|2785.21
23:47:24|2785.21
23:47:25|2785.21
23:47:26|2785.21
23:47:26|2785.22
23:47:28|2785.22
23:47:29|2785.22
23:47:30|2785.22
23:47:31|2785.21
23:47:32|2785.21
23:47:33|2785.21
23:47:34|2784.22
23:47:35|2783.97
23:47:36|2784.11
23:47:38|2784.12
23:47:39|2784.01
23:47:39|2784.01
23:47:41|2784.01
23:47:43|2783.39
23:47:43|2783.01
23:47:44|2783.
23:47:45|2783.01
23:47:46|2783.
23:47:47|2782.84
23:47:48|2782.83
23:47:50|2782.83
23:47:51|2783.12
23:47:52|2782.83
23:47:53|2782.83
23:47:54|2782.8
23:47:55|2782.8
23:47:57|2782.8
23:47:58|2782.83
23:47:58|2782.83
23:48:01|2782.48
23:48:01|2782.01
23:48:02|2782.01
23:48:03|2782.01
23:48:04|2782.01
23:48:06|2782.2
23:48:06|2782.35
23:48:08|2782.35
23:48:10|2782.34
23:48:10|2782.34
23:48:11|2782.35
23:48:13|2782.33
23:48:13|2782.33
23:48:14|2782.33
23:48:16|2782.33
23:48:17|2782.32
23:48:18|2782.33
23:48:19|2782.33
23:48:20|2782.33
23:48:20|2782.33
23:48:22|2782.33
23:48:24|2782.33
23:48:24|2782.33
23:48:25|2782.33
23:48:26|2782.33
23:48:27|2782.33
23:48:28|2782.33
23:48:29|2782.33
23:48:30|2782.32
23:48:31|2782.71
23:48:32|2783.12
23:48:33|2783.45
23:48:34|2783.45
23:48:35|2783.45
23:48:36|2783.45
23:48:37|2783.46
23:48:38|2783.46
23:48:40|2783.04
23:48:42|2783.04
23:48:42|2783.04
23:48:44|2783.04
23:48:45|2783.04
23:48:45|2783.04
23:48:47|2783.05
23:48:48|2783.05
23:48:48|2783.04
23:48:50|2783.04
23:48:51|2783.04
23:48:53|2783.04
23:48:54|2783.8
23:48:55|2783.8
23:48:56|2783.81
23:48:57|2783.81
23:48:58|2783.8
23:49:00|2783.81
23:49:00|2783.8
23:49:01|2783.8
23:49:02|2783.81
23:49:04|2783.8
23:49:05|2783.8
23:49:06|2783.8
23:49:07|2783.8
23:49:08|2783.66
23:49:09|2783.48
23:49:10|2783.37
23:49:11|2783.37
23:49:12|2783.37
23:49:13|2783.19
23:49:14|2783.19
23:49:15|2783.18
23:49:16|2783.18
23:49:17|2783.18
23:49:18|2783.16
23:49:19|2783.16
23:49:20|2783.05
23:49:21|2782.79
23:49:22|2782.79
23:49:23|2782.79
23:49:24|2782.79
23:49:25|2782.78
23:49:26|2782.78
23:49:27|2782.78
23:49:28|2782.78
23:49:29|2782.7
23:49:30|2782.7
23:49:31|2782.7
23:49:32|2782.7
23:49:33|2782.69
23:49:34|2782.69
23:49:35|2782.69
23:49:36|2782.69
23:49:38|2782.7
23:49:39|2782.7
23:49:39|2782.7
23:49:40|2782.69
23:49:42|2782.69
23:49:43|2782.69
23:49:43|2782.69
23:49:45|2782.69
23:49:46|2782.69
23:49:47|2782.69
23:49:49|2782.7
23:49:50|2783.04
23:49:50|2783.15
23:49:52|2783.15
23:49:53|2783.15
23:49:53|2783.37
23:49:54|2782.61
23:49:56|2782.61
23:49:57|2782.61
23:49:58|2782.11
23:49:59|2782.11
23:50:01|2782.01
23:50:02|2782.01
23:50:03|2782.01
23:50:04|2782.01
23:50:04|2782.11
23:50:05|2782.42
23:50:07|2782.58
23:50:08|2783.09
23:50:09|2783.1
23:50:11|2783.1
23:50:12|2783.1
23:50:13|2783.1
23:50:13|2783.1
23:50:15|2783.09
23:50:16|2783.09
23:50:17|2782.95
23:50:18|2782.73
23:50:19|2782.73
23:50:21|2782.3
23:50:21|2782.3
23:50:23|2782.29
23:50:24|2782.29
23:50:24|2782.3
23:50:25|2782.57
23:50:26|2782.57
23:50:27|2782.78
23:50:28|2782.79
23:50:29|2782.79
23:50:30|2782.78
23:50:32|2782.78
23:50:32|2782.78
23:50:33|2782.78
23:50:34|2782.79
23:50:35|2782.79
23:50:36|2782.78
23:50:37|2782.73
23:50:38|2782.3
23:50:40|2782.3
23:50:41|2782.3
23:50:43|2782.3
23:50:44|2783.42
23:50:45|2783.52
23:50:46|2783.81
23:50:48|2784.37
23:50:48|2784.36
23:50:49|2784.36
23:50:51|2784.36
23:50:51|2784.36
23:50:53|2784.36
23:50:54|2784.36
23:50:54|2784.36
23:50:56|2784.21
23:50:56|2784.21
23:50:57|2784.2
23:50:58|2784.2
23:50:59|2784.2
23:51:01|2784.21
23:51:01|2784.21
23:51:02|2784.21
23:51:04|2784.2
23:51:05|2783.63
23:51:05|2783.01
23:51:06|2783.01
23:51:07|2783.01
23:51:09|2783.01
23:51:09|2782.65
23:51:11|2782.65
23:51:11|2782.65
23:51:12|2782.56
23:51:13|2782.56
23:51:14|2782.16
23:51:15|2782.16
23:51:16|2781.48
23:51:17|2781.4
23:51:19|2781.41
23:51:19|2781.41
23:51:21|2781.4
23:51:21|2780.81
23:51:22|2780.65
23:51:23|2780.65
23:51:25|2780.65
23:51:26|2780.64
23:51:27|2780.64
23:51:28|2780.54
23:51:29|2780.54
23:51:30|2780.53
23:51:31|2780.38
23:51:32|2780.54
23:51:34|2780.53
23:51:34|2780.53
23:51:35|2780.54
23:51:36|2780.54
23:51:37|2780.54
23:51:38|2780.54
23:51:39|2780.54
23:51:41|2780.54
23:51:42|2780.54
23:51:43|2780.54
23:51:44|2780.54
23:51:45|2780.54
23:51:46|2780.54
23:51:48|2780.54
23:51:49|2780.53
23:51:50|2780.53
23:51:51|2780.53
23:51:52|2780.53
23:51:54|2780.54
23:51:54|2780.54
23:51:55|2780.53
23:51:56|2780.54
23:51:58|2780.54
23:51:59|2780.54
23:51:59|2780.54
23:52:00|2780.54
23:52:02|2780.54
23:52:03|2780.54
23:52:04|2780.54
23:52:05|2780.54
23:52:06|2780.53
23:52:07|2780.54
23:52:09|2780.54
23:52:09|2780.53
23:52:11|2780.53
23:52:11|2780.54
23:52:13|2780.54
23:52:14|2780.54
23:52:15|2780.54
23:52:16|2780.54
23:52:17|2780.54
23:52:18|2780.54
23:52:19|2780.54
23:52:20|2780.54
23:52:21|2780.54
23:52:22|2780.54
23:52:23|2780.54
23:52:24|2780.54
23:52:25|2780.54
23:52:26|2780.54
23:52:27|2780.54
23:52:28|2780.54
23:52:29|2780.54
23:52:30|2780.54
23:52:31|2780.54
23:52:32|2780.54
23:52:33|2780.54
23:52:34|2780.54
23:52:35|2780.54
23:52:36|2781.
23:52:37|2781.
23:52:38|2781.17
23:52:39|2781.17
23:52:40|2781.17
23:52:41|2781.29
23:52:42|2781.3
23:52:43|2781.3
23:52:44|2780.75
23:52:45|2780.75
23:52:46|2780.75
23:52:47|2780.76
23:52:48|2780.76
23:52:49|2780.76
23:52:50|2780.76
23:52:51|2780.75
23:52:52|2780.75
23:52:53|2780.53
23:52:54|2780.53
23:52:55|2780.57
23:52:56|2780.58
23:52:58|2780.58
23:52:59|2780.58
23:52:59|2780.58
23:53:00|2780.58
23:53:01|2780.58
23:53:03|2780.58
23:53:04|2780.58
23:53:05|2780.58
23:53:06|2780.58
23:53:07|2780.57
23:53:08|2780.57
23:53:09|2780.58
23:53:11|2780.58
23:53:11|2780.57
23:53:13|2780.57
23:53:13|2780.57
23:53:14|2780.58
23:53:15|2780.58
23:53:17|2780.58
23:53:17|2780.58
23:53:19|2780.58
23:53:20|2780.58
23:53:20|2780.58
23:53:22|2780.93
23:53:23|2781.21
23:53:24|2781.29
23:53:25|2781.42
23:53:26|2781.42
23:53:27|2781.42
23:53:28|2781.42
23:53:29|2781.42
23:53:30|2781.42
23:53:31|2781.42
23:53:32|2781.42
23:53:33|2781.42
23:53:34|2781.41
23:53:35|2781.41
23:53:36|2781.41
23:53:37|2781.42
23:53:38|2781.42
23:53:39|2781.42
23:53:40|2780.59
23:53:41|2780.59
23:53:42|2780.59
23:53:43|2780.59
23:53:44|2780.59
23:53:45|2780.59
23:53:46|2780.59
23:53:47|2780.59
23:53:48|2780.59
23:53:49|2780.59
23:53:51|2780.58
23:53:51|2780.58
23:53:53|2780.58
23:53:54|2780.58
23:53:54|2780.58
23:53:56|2780.59
23:53:56|2780.59
23:53:57|2780.59
23:53:58|2780.59
23:53:59|2780.59
23:54:01|2780.76
23:54:02|2780.76
23:54:03|2780.75
23:54:04|2780.76
23:54:06|2780.75
23:54:06|2780.76
23:54:08|2780.76
23:54:09|2780.76
23:54:10|2780.82
23:54:11|2780.82
23:54:13|2780.82
23:54:13|2780.81
23:54:15|2780.81
23:54:16|2780.82
23:54:17|2780.82
23:54:18|2780.82
23:54:20|2780.82
23:54:21|2780.82
23:54:22|2780.82
23:54:23|2780.81
23:54:24|2780.81
23:54:25|2780.82
23:54:26|2780.82
23:54:27|2780.82
23:54:28|2780.82
23:54:29|2780.82
23:54:30|2780.81
23:54:31|2780.82
23:54:32|2782.03
23:54:33|2782.63
23:54:34|2782.63
23:54:35|2782.64
23:54:36|2782.64
23:54:37|2782.31
23:54:38|2781.91
23:54:39|2781.62
23:54:40|2781.62
23:54:41|2781.62
23:54:42|2781.62
23:54:44|2781.62
23:54:46|2781.62
23:54:47|2781.62
23:54:48|2781.61
23:54:50|2781.62
23:54:50|2781.62
23:54:51|2781.62
23:54:53|2781.62
23:54:55|2781.62
23:54:55|2781.62
23:54:56|2781.62
23:54:57|2781.62
23:54:58|2781.62
23:54:59|2781.62
23:55:00|2781.62
23:55:01|2781.62
23:55:02|2781.62
23:55:03|2781.62
23:55:04|2781.62
23:55:06|2781.62
23:55:07|2781.63
23:55:07|2782.24
23:55:09|2782.25
23:55:10|2782.25
23:55:11|2782.63
23:55:12|2782.63
23:55:13|2782.1
23:55:13|2782.1
23:55:15|2782.1
23:55:15|2781.89
23:55:17|2781.89
23:55:18|2782.01
23:55:18|2782.01
23:55:20|2781.62
23:55:21|2781.62
23:55:21|2781.62
23:55:23|2781.61
23:55:24|2781.61
23:55:24|2781.61
23:55:26|2781.61
23:55:27|2781.61
23:55:28|2781.28
23:55:29|2781.28
23:55:29|2781.22
23:55:31|2781.22
23:55:32|2781.22
23:55:33|2781.23
23:55:34|2781.23
23:55:35|2781.23
23:55:36|2781.23
23:55:37|2781.23
23:55:38|2781.23
23:55:39|2781.23
23:55:40|2781.23
23:55:41|2781.23
23:55:41|2781.23
23:55:42|2781.23
23:55:43|2781.23
23:55:44|2781.23
23:55:46|2781.23
23:55:47|2781.23
23:55:47|2781.23
23:55:48|2781.23
23:55:50|2781.23
23:55:50|2781.23
23:55:52|2781.23
23:55:53|2781.23
23:55:53|2781.23
23:55:55|2781.23
23:55:56|2781.22
23:55:57|2781.23
23:55:58|2781.23
23:55:58|2781.23
23:56:00|2781.37
23:56:02|2781.37
23:56:02|2781.37
23:56:03|2781.37
23:56:05|2781.37
23:56:06|2781.37
23:56:06|2781.37
23:56:09|2781.37
23:56:09|2781.37
23:56:11|2781.37
23:56:11|2781.37
23:56:13|2781.37
23:56:14|2781.37
23:56:15|2781.37
23:56:16|2781.37
23:56:17|2781.37
23:56:18|2781.37
23:56:19|2781.37
23:56:20|2781.37
23:56:21|2781.37
23:56:22|2781.37
23:56:23|2781.37
23:56:24|2781.36
23:56:25|2781.37
23:56:26|2781.36
23:56:27|2781.36
23:56:28|2781.36
23:56:29|2781.37
23:56:30|2781.36
23:56:31|2781.36
23:56:32|2781.37
23:56:33|2781.59
23:56:34|2781.59
23:56:35|2781.65
23:56:36|2781.65
23:56:37|2781.65
23:56:38|2781.65
23:56:39|2781.65
23:56:41|2782.56
23:56:42|2782.25
23:56:42|2782.25
23:56:43|2782.26
23:56:45|2782.26
23:56:46|2782.25
23:56:48|2782.26
23:56:49|2782.26
23:56:49|2782.26
23:56:51|2782.26
23:56:52|2782.25
23:56:53|2782.25
23:56:54|2782.25
23:56:55|2782.25
23:56:56|2782.26
23:56:58|2782.25
23:56:58|2782.25
23:56:59|2782.26
23:57:01|2782.65
23:57:01|2782.65
23:57:02|2782.64
23:57:04|2782.65
23:57:05|2782.65
23:57:06|2783.33
23:57:08|2783.33
23:57:09|2783.33
23:57:10|2783.33
23:57:11|2783.34
23:57:12|2783.33
23:57:14|2783.34
23:57:14|2783.34
23:57:15|2783.01
23:57:17|2783.01
23:57:17|2782.99
23:57:19|2783.
23:57:20|2782.99
23:57:20|2782.66
23:57:21|2782.66
23:57:23|2782.66
23:57:23|2782.65
23:57:24|2782.66
23:57:25|2782.66
23:57:27|2782.66
23:57:28|2782.66
23:57:29|2782.66
23:57:30|2782.65
23:57:31|2782.65
23:57:33|2782.66
23:57:34|2782.66
23:57:34|2782.33
23:57:36|2782.33
23:57:36|2782.29
23:57:38|2782.3
23:57:39|2782.
23:57:39|2782.01
23:57:41|2782.01
23:57:41|2782.
23:57:42|2782.
23:57:43|2782.
23:57:44|2782.
23:57:45|2781.7
23:57:46|2781.8
23:57:48|2781.8
23:57:50|2781.8
23:57:51|2781.8
23:57:52|2781.8
23:57:53|2781.8
23:57:54|2781.8
23:57:56|2781.8
23:57:57|2781.79
23:57:58|2781.6
23:57:59|2781.19
23:58:00|2781.19
23:58:01|2780.88
23:58:02|2780.88
23:58:03|2780.87
23:58:04|2780.88
23:58:05|2780.88
23:58:06|2780.88
23:58:08|2780.88
23:58:08|2780.88
23:58:10|2781.71
23:58:11|2781.72
23:58:12|2781.71
23:58:14|2781.72
23:58:14|2781.71
23:58:15|2781.71
23:58:16|2781.72
23:58:18|2781.71
23:58:19|2781.71
23:58:20|2781.71
23:58:21|2781.71
23:58:21|2781.72
23:58:23|2781.72
23:58:23|2781.72
23:58:25|2781.67
23:58:26|2780.95
23:58:26|2780.69
23:58:27|2780.69
23:58:29|2780.69
23:58:30|2780.69
23:58:31|2780.69
23:58:32|2780.7
23:58:33|2780.7
23:58:34|2780.7
23:58:34|2780.7
23:58:35|2781.52
23:58:37|2781.52
23:58:37|2781.52
23:58:39|2781.52
23:58:40|2781.7
23:58:40|2781.71
23:58:42|2781.71
23:58:42|2781.7
23:58:43|2781.7
23:58:44|2781.7
23:58:46|2781.5
23:58:46|2781.23
23:58:47|2781.24
23:58:48|2781.24
23:58:50|2781.23
23:58:51|2781.24
23:58:52|2781.24
23:58:53|2781.25
23:58:54|2781.25
23:58:56|2781.25
23:58:57|2781.36
23:58:58|2781.43
23:58:59|2781.43
23:59:00|2781.43
23:59:01|2781.44
23:59:02|2781.44
23:59:03|2781.36
23:59:05|2781.36
23:59:05|2781.36
23:59:07|2781.36
23:59:07|2781.36
23:59:09|2781.36
23:59:10|2781.15
23:59:11|2780.95
23:59:12|2780.95
23:59:12|2780.95
23:59:13|2780.94
23:59:14|2780.94
23:59:16|2780.95
23:59:17|2780.95
23:59:18|2780.95
23:59:19|2780.95
23:59:20|2780.95
23:59:21|2780.95
23:59:22|2780.95
23:59:23|2780.94
23:59:24|2780.94
23:59:25|2780.94
23:59:26|2780.94
23:59:27|2780.95
23:59:28|2780.94
23:59:29|2780.94
23:59:30|2780.95
23:59:31|2780.94
23:59:32|2780.94
23:59:33|2780.94
23:59:34|2780.95
23:59:35|2780.95
23:59:36|2781.35
23:59:37|2781.69
23:59:38|2781.69
23:59:39|2781.46
23:59:40|2781.46
23:59:41|2781.46
23:59:42|2781.46
23:59:43|2781.46
23:59:44|2781.46
23:59:45|2781.46
23:59:46|2781.46
23:59:47|2781.46
23:59:48|2781.46
23:59:50|2781.46
23:59:50|2781.46
23:59:52|2781.46
23:59:52|2781.46
23:59:54|2781.46
23:59:55|2781.71
23:59:56|2781.71
23:59:57|2781.71
23:59:58|2781.71
23:59:59|2781.71