00:00:00|2817.12
00:00:01|2817.12
00:00:02|2817.13
00:00:03|2817.13
00:00:04|2817.12
00:00:05|2817.12
00:00:07|2817.13
00:00:08|2817.12
00:00:09|2817.12
00:00:10|2817.13
00:00:11|2817.12
00:00:12|2817.12
00:00:13|2817.13
00:00:14|2817.12
00:00:15|2817.13
00:00:16|2817.12
00:00:17|2817.13
00:00:18|2817.4
00:00:19|2817.56
00:00:21|2817.56
00:00:22|2817.59
00:00:22|2817.92
00:00:23|2818.
00:00:24|2818.
00:00:25|2817.99
00:00:27|2817.99
00:00:28|2817.99
00:00:28|2817.46
00:00:30|2817.32
00:00:31|2817.31
00:00:32|2817.31
00:00:33|2817.32
00:00:35|2817.32
00:00:35|2817.32
00:00:36|2817.31
00:00:38|2817.31
00:00:39|2817.32
00:00:41|2817.69
00:00:42|2817.75
00:00:44|2817.87
00:00:44|2817.88
00:00:45|2817.89
00:00:46|2817.89
00:00:48|2817.89
00:00:49|2817.77
00:00:50|2817.43
00:00:51|2817.32
00:00:52|2817.33
00:00:52|2817.33
00:00:53|2817.33
00:00:55|2817.32
00:00:56|2817.32
00:00:57|2817.32
00:00:58|2817.32
00:00:59|2817.32
00:01:00|2817.32
00:01:01|2817.59
00:01:02|2817.76
00:01:03|2817.99
00:01:04|2817.99
00:01:05|2817.99
00:01:06|2817.99
00:01:07|2817.99
00:01:08|2817.99
00:01:09|2817.99
00:01:10|2818.
00:01:11|2818.
00:01:12|2818.
00:01:14|2817.99
00:01:15|2817.99
00:01:15|2817.99
00:01:17|2818.
00:01:18|2818.
00:01:18|2817.99
00:01:20|2817.99
00:01:21|2817.99
00:01:22|2818.
00:01:22|2818.
00:01:23|2817.99
00:01:24|2817.99
00:01:26|2817.99
00:01:27|2817.99
00:01:28|2818.
00:01:29|2817.99
00:01:31|2817.99
00:01:32|2817.99
00:01:33|2817.99
00:01:34|2817.99
00:01:35|2817.99
00:01:37|2817.99
00:01:38|2818.
00:01:38|2817.99
00:01:40|2817.99
00:01:41|2818.83
00:01:42|2818.84
00:01:44|2819.39
00:01:45|2819.39
00:01:46|2819.39
00:01:48|2819.39
00:01:49|2819.39
00:01:51|2819.39
00:01:51|2819.38
00:01:52|2819.38
00:01:53|2818.97
00:01:55|2818.96
00:01:56|2818.97
00:01:56|2818.97
00:01:58|2818.96
00:01:58|2818.96
00:02:00|2818.97
00:02:01|2818.96
00:02:02|2818.97
00:02:03|2818.96
00:02:04|2818.97
00:02:05|2818.97
00:02:06|2818.96
00:02:07|2818.96
00:02:08|2818.96
00:02:09|2819.35
00:02:10|2819.35
00:02:11|2819.38
00:02:12|2819.37
00:02:13|2819.37
00:02:14|2819.37
00:02:15|2819.37
00:02:16|2819.37
00:02:17|2819.39
00:02:18|2819.86
00:02:20|2820.
00:02:21|2820.
00:02:22|2819.99
00:02:23|2819.99
00:02:24|2819.79
00:02:24|2819.8
00:02:26|2819.8
00:02:26|2819.8
00:02:28|2819.8
00:02:29|2819.8
00:02:30|2819.8
00:02:32|2819.8
00:02:32|2819.8
00:02:33|2819.8
00:02:34|2819.8
00:02:35|2819.77
00:02:37|2819.77
00:02:38|2819.59
00:02:40|2819.59
00:02:41|2819.59
00:02:42|2819.59
00:02:43|2820.15
00:02:45|2820.19
00:02:45|2820.31
00:02:46|2820.28
00:02:47|2819.96
00:02:48|2818.61
00:02:50|2817.78
00:02:51|2817.78
00:02:52|2817.64
00:02:53|2817.32
00:02:54|2817.33
00:02:55|2817.32
00:02:56|2816.86
00:02:56|2815.73
00:02:59|2816.04
00:02:59|2816.04
00:03:00|2816.04
00:03:01|2816.04
00:03:02|2816.04
00:03:03|2814.08
00:03:05|2814.37
00:03:07|2813.2
00:03:07|2813.2
00:03:08|2813.2
00:03:09|2813.19
00:03:10|2813.91
00:03:11|2813.87
00:03:12|2813.88
00:03:13|2813.87
00:03:14|2814.46
00:03:15|2814.97
00:03:16|2814.55
00:03:17|2814.44
00:03:19|2813.4
00:03:20|2813.39
00:03:21|2813.04
00:03:23|2813.04
00:03:23|2813.05
00:03:24|2813.05
00:03:25|2813.05
00:03:26|2813.05
00:03:27|2813.04
00:03:28|2813.04
00:03:29|2813.04
00:03:30|2813.05
00:03:31|2812.72
00:03:32|2812.19
00:03:33|2812.19
00:03:34|2812.61
00:03:35|2812.36
00:03:37|2812.21
00:03:39|2812.21
00:03:40|2812.55
00:03:40|2812.8
00:03:42|2812.94
00:03:43|2812.94
00:03:44|2812.95
00:03:45|2813.99
00:03:46|2813.85
00:03:47|2813.58
00:03:48|2813.57
00:03:49|2813.57
00:03:50|2813.58
00:03:51|2813.58
00:03:53|2813.99
00:03:53|2813.99
00:03:54|2813.99
00:03:55|2813.99
00:03:57|2813.99
00:03:58|2813.99
00:04:00|2813.99
00:04:00|2814.
00:04:02|2814.99
00:04:03|2814.99
00:04:04|2815.
00:04:04|2814.77
00:04:05|2814.63
00:04:07|2814.49
00:04:08|2814.49
00:04:08|2814.49
00:04:10|2814.5
00:04:11|2814.49
00:04:12|2814.5
00:04:13|2814.5
00:04:13|2815.39
00:04:15|2815.53
00:04:16|2815.53
00:04:16|2815.62
00:04:18|2816.37
00:04:19|2816.55
00:04:20|2816.64
00:04:21|2817.75
00:04:22|2817.75
00:04:23|2818.16
00:04:24|2818.85
00:04:26|2820.16
00:04:26|2820.15
00:04:27|2820.15
00:04:28|2819.8
00:04:29|2820.37
00:04:30|2820.41
00:04:31|2820.86
00:04:32|2820.87
00:04:33|2820.86
00:04:34|2820.86
00:04:36|2820.44
00:04:37|2820.44
00:04:38|2820.45
00:04:40|2820.04
00:04:41|2820.2
00:04:43|2820.44
00:04:43|2820.44
00:04:44|2820.44
00:04:45|2820.44
00:04:46|2820.44
00:04:47|2820.44
00:04:48|2821.05
00:04:49|2821.22
00:04:50|2820.61
00:04:51|2820.36
00:04:52|2820.22
00:04:54|2820.21
00:04:54|2820.36
00:04:55|2821.21
00:04:57|2821.49
00:04:58|2821.21
00:04:59|2821.05
00:05:01|2820.21
00:05:01|2820.14
00:05:02|2820.77
00:05:03|2821.13
00:05:05|2821.71
00:05:06|2821.16
00:05:07|2821.17
00:05:08|2821.17
00:05:09|2821.38
00:05:10|2821.48
00:05:11|2821.48
00:05:12|2821.48
00:05:14|2821.48
00:05:14|2821.48
00:05:15|2821.48
00:05:16|2821.79
00:05:17|2822.65
00:05:18|2823.7
00:05:19|2823.09
00:05:20|2823.01
00:05:21|2823.24
00:05:22|2822.56
00:05:24|2822.63
00:05:26|2822.01
00:05:26|2822.01
00:05:27|2822.35
00:05:28|2822.42
00:05:29|2822.42
00:05:30|2823.45
00:05:31|2822.84
00:05:32|2822.83
00:05:34|2822.18
00:05:35|2822.18
00:05:36|2822.46
00:05:37|2822.38
00:05:38|2821.94
00:05:39|2821.93
00:05:41|2822.46
00:05:41|2822.82
00:05:43|2823.11
00:05:44|2823.11
00:05:45|2822.8
00:05:47|2822.59
00:05:47|2822.58
00:05:48|2822.58
00:05:49|2822.58
00:05:50|2821.52
00:05:51|2821.48
00:05:52|2821.49
00:05:53|2821.48
00:05:54|2821.17
00:05:55|2821.01
00:05:56|2821.
00:05:57|2821.01
00:05:58|2820.78
00:05:59|2820.64
00:06:00|2820.63
00:06:01|2820.58
00:06:02|2820.44
00:06:03|2820.44
00:06:04|2820.43
00:06:05|2820.43
00:06:06|2820.44
00:06:07|2820.44
00:06:09|2820.43
00:06:10|2820.43
00:06:11|2820.44
00:06:12|2820.44
00:06:13|2820.44
00:06:14|2820.43
00:06:15|2820.43
00:06:16|2821.2
00:06:17|2820.97
00:06:18|2820.78
00:06:19|2820.78
00:06:20|2820.77
00:06:21|2820.78
00:06:22|2820.78
00:06:23|2820.77
00:06:24|2820.78
00:06:25|2820.78
00:06:26|2820.78
00:06:27|2820.78
00:06:28|2820.77
00:06:29|2820.77
00:06:30|2820.77
00:06:31|2820.78
00:06:32|2821.12
00:06:33|2821.12
00:06:34|2821.13
00:06:35|2821.12
00:06:36|2821.12
00:06:37|2821.13
00:06:38|2821.13
00:06:39|2821.12
00:06:40|2821.12
00:06:42|2821.13
00:06:42|2821.13
00:06:43|2821.12
00:06:45|2821.12
00:06:45|2821.12
00:06:46|2820.72
00:06:48|2820.72
00:06:48|2820.72
00:06:49|2820.72
00:06:50|2820.72
00:06:51|2820.72
00:06:52|2820.71
00:06:53|2820.72
00:06:54|2820.72
00:06:56|2820.72
00:06:57|2820.72
00:06:57|2820.72
00:06:58|2820.72
00:07:00|2820.72
00:07:00|2820.72
00:07:02|2820.71
00:07:03|2821.13
00:07:05|2821.13
00:07:05|2821.13
00:07:07|2821.12
00:07:07|2821.13
00:07:08|2821.12
00:07:09|2821.13
00:07:10|2821.12
00:07:12|2821.13
00:07:13|2821.13
00:07:14|2821.13
00:07:15|2820.78
00:07:16|2820.79
00:07:17|2820.8
00:07:18|2820.81
00:07:19|2820.8
00:07:20|2820.86
00:07:21|2820.86
00:07:22|2820.87
00:07:23|2820.87
00:07:24|2820.86
00:07:25|2820.86
00:07:26|2820.86
00:07:27|2820.87
00:07:28|2820.86
00:07:29|2820.86
00:07:30|2820.86
00:07:31|2820.87
00:07:32|2820.87
00:07:33|2820.87
00:07:34|2820.87
00:07:35|2820.87
00:07:36|2820.87
00:07:37|2820.87
00:07:38|2820.86
00:07:39|2820.86
00:07:40|2820.86
00:07:42|2820.65
00:07:42|2820.64
00:07:43|2820.64
00:07:45|2820.63
00:07:46|2819.62
00:07:47|2817.76
00:07:48|2817.67
00:07:49|2817.67
00:07:50|2817.67
00:07:51|2817.66
00:07:52|2817.67
00:07:53|2817.67
00:07:54|2817.66
00:07:55|2817.98
00:07:56|2818.
00:07:57|2818.1
00:07:58|2818.1
00:07:59|2818.09
00:08:00|2818.09
00:08:01|2817.66
00:08:02|2817.48
00:08:03|2817.48
00:08:04|2817.48
00:08:06|2817.47
00:08:06|2817.47
00:08:07|2817.46
00:08:09|2817.46
00:08:09|2817.45
00:08:11|2817.45
00:08:12|2817.45
00:08:13|2817.45
00:08:14|2817.47
00:08:15|2817.86
00:08:16|2817.88
00:08:17|2817.88
00:08:18|2817.99
00:08:19|2817.7
00:08:20|2817.7
00:08:21|2817.63
00:08:22|2817.64
00:08:23|2817.64
00:08:25|2817.64
00:08:26|2817.64
00:08:27|2817.63
00:08:28|2817.63
00:08:30|2817.64
00:08:30|2817.64
00:08:31|2817.64
00:08:32|2817.64
00:08:33|2817.64
00:08:34|2817.64
00:08:36|2817.98
00:08:37|2818.2
00:08:38|2818.4
00:08:39|2818.4
00:08:40|2818.41
00:08:41|2818.41
00:08:42|2818.4
00:08:43|2818.4
00:08:45|2818.41
00:08:46|2818.41
00:08:47|2818.41
00:08:47|2818.41
00:08:49|2819.11
00:08:50|2819.99
00:08:51|2820.
00:08:52|2820.
00:08:53|2819.99
00:08:54|2819.99
00:08:55|2821.
00:08:56|2821.43
00:08:57|2820.9
00:08:58|2821.
00:09:00|2821.
00:09:00|2821.17
00:09:01|2821.63
00:09:03|2821.63
00:09:04|2821.63
00:09:05|2821.63
00:09:06|2821.62
00:09:07|2821.62
00:09:09|2821.63
00:09:10|2822.17
00:09:10|2822.17
00:09:12|2822.37
00:09:13|2822.38
00:09:14|2822.37
00:09:15|2822.37
00:09:15|2822.38
00:09:16|2822.38
00:09:17|2822.38
00:09:18|2822.37
00:09:19|2822.38
00:09:21|2822.37
00:09:22|2822.37
00:09:23|2822.37
00:09:23|2822.16
00:09:25|2822.11
00:09:25|2822.11
00:09:26|2822.11
00:09:28|2822.34
00:09:28|2822.34
00:09:29|2822.37
00:09:30|2822.36
00:09:32|2822.36
00:09:33|2822.36
00:09:33|2822.37
00:09:34|2822.37
00:09:35|2822.37
00:09:36|2822.37
00:09:38|2822.37
00:09:39|2821.28
00:09:40|2821.28
00:09:41|2821.28
00:09:42|2821.28
00:09:44|2821.28
00:09:45|2821.28
00:09:47|2821.26
00:09:48|2821.26
00:09:49|2821.26
00:09:50|2821.26
00:09:51|2821.93
00:09:52|2821.93
00:09:53|2821.93
00:09:54|2821.93
00:09:55|2821.93
00:09:56|2821.94
00:09:58|2821.93
00:09:59|2821.93
00:10:00|2821.93
00:10:01|2822.39
00:10:01|2822.1
00:10:03|2822.1
00:10:04|2822.1
00:10:05|2822.23
00:10:07|2821.73
00:10:07|2821.52
00:10:08|2821.52
00:10:09|2822.19
00:10:10|2822.28
00:10:11|2822.27
00:10:13|2822.8
00:10:15|2823.22
00:10:16|2823.22
00:10:17|2823.22
00:10:18|2823.22
00:10:19|2822.88
00:10:20|2822.88
00:10:21|2822.88
00:10:22|2823.13
00:10:23|2823.13
00:10:24|2823.13
00:10:25|2822.8
00:10:26|2822.8
00:10:27|2822.8
00:10:28|2822.79
00:10:29|2822.79
00:10:30|2822.79
00:10:31|2822.8
00:10:32|2822.8
00:10:33|2822.8
00:10:34|2822.8
00:10:35|2822.8
00:10:36|2822.79
00:10:37|2822.8
00:10:38|2822.8
00:10:40|2822.8
00:10:41|2822.44
00:10:42|2822.44
00:10:44|2822.45
00:10:45|2822.45
00:10:46|2822.45
00:10:47|2822.11
00:10:49|2822.14
00:10:50|2822.14
00:10:51|2822.14
00:10:52|2822.14
00:10:52|2822.41
00:10:54|2822.46
00:10:54|2822.36
00:10:55|2822.15
00:10:57|2822.15
00:10:58|2822.15
00:10:58|2821.96
00:10:59|2821.94
00:11:00|2821.52
00:11:02|2821.52
00:11:02|2821.36
00:11:04|2821.37
00:11:05|2821.36
00:11:05|2821.88
00:11:06|2821.89
00:11:07|2821.08
00:11:09|2820.87
00:11:10|2820.21
00:11:11|2819.48
00:11:12|2819.49
00:11:13|2819.49
00:11:14|2819.49
00:11:15|2819.48
00:11:16|2819.48
00:11:17|2819.48
00:11:18|2819.48
00:11:20|2819.49
00:11:20|2819.49
00:11:22|2819.49
00:11:22|2819.49
00:11:24|2819.49
00:11:25|2819.49
00:11:25|2819.49
00:11:26|2819.48
00:11:28|2819.49
00:11:29|2819.49
00:11:29|2819.49
00:11:30|2819.48
00:11:32|2819.76
00:11:33|2820.12
00:11:34|2820.11
00:11:35|2820.11
00:11:36|2820.11
00:11:37|2820.11
00:11:38|2820.
00:11:39|2819.49
00:11:41|2819.47
00:11:41|2819.34
00:11:42|2819.33
00:11:44|2819.33
00:11:46|2819.33
00:11:47|2818.85
00:11:49|2818.21
00:11:50|2818.21
00:11:51|2818.21
00:11:52|2818.21
00:11:53|2818.2
00:11:55|2818.21
00:11:55|2818.21
00:11:56|2818.48
00:11:58|2819.25
00:11:59|2819.25
00:11:59|2819.25
00:12:01|2819.35
00:12:03|2819.35
00:12:04|2819.35
00:12:05|2819.35
00:12:07|2819.35
00:12:07|2819.78
00:12:08|2819.99
00:12:10|2819.99
00:12:11|2819.99
00:12:13|2819.99
00:12:14|2819.99
00:12:14|2819.99
00:12:16|2819.99
00:12:17|2819.99
00:12:17|2819.99
00:12:19|2819.99
00:12:19|2819.99
00:12:21|2820.
00:12:21|2819.99
00:12:22|2819.99
00:12:23|2820.
00:12:24|2819.99
00:12:25|2819.99
00:12:26|2820.
00:12:28|2820.
00:12:29|2820.
00:12:30|2820.
00:12:31|2819.99
00:12:32|2819.99
00:12:32|2820.
00:12:33|2820.
00:12:35|2820.
00:12:36|2820.
00:12:37|2820.
00:12:38|2820.
00:12:39|2820.
00:12:40|2820.
00:12:41|2820.
00:12:43|2820.
00:12:44|2820.11
00:12:44|2820.11
00:12:46|2820.1
00:12:48|2820.11
00:12:48|2820.1
00:12:50|2820.1
00:12:51|2820.1
00:12:52|2820.1
00:12:53|2820.1
00:12:54|2820.1
00:12:56|2820.1
00:12:57|2820.1
00:12:58|2820.11
00:12:59|2820.11
00:13:00|2820.11
00:13:01|2820.11
00:13:03|2820.11
00:13:04|2820.1
00:13:05|2820.11
00:13:06|2820.1
00:13:07|2820.1
00:13:08|2820.11
00:13:09|2820.11
00:13:10|2820.1
00:13:11|2820.1
00:13:12|2820.1
00:13:13|2820.11
00:13:14|2820.11
00:13:15|2820.11
00:13:16|2820.1
00:13:17|2820.02
00:13:18|2820.02
00:13:19|2820.01
00:13:20|2820.01
00:13:21|2820.02
00:13:22|2820.02
00:13:23|2820.02
00:13:24|2820.02
00:13:25|2820.02
00:13:26|2820.02
00:13:27|2820.01
00:13:28|2820.01
00:13:29|2820.02
00:13:30|2820.02
00:13:31|2820.01
00:13:32|2820.01
00:13:33|2820.01
00:13:34|2820.02
00:13:35|2820.85
00:13:36|2820.85
00:13:37|2820.86
00:13:38|2820.85
00:13:39|2820.85
00:13:40|2820.43
00:13:41|2820.44
00:13:42|2820.43
00:13:43|2820.43
00:13:44|2820.43
00:13:45|2820.43
00:13:46|2820.41
00:13:47|2820.16
00:13:49|2820.16
00:13:49|2820.16
00:13:50|2820.16
00:13:52|2819.93
00:13:53|2819.93
00:13:53|2819.93
00:13:54|2819.93
00:13:55|2819.78
00:13:57|2819.78
00:13:57|2819.78
00:13:58|2819.78
00:13:59|2819.78
00:14:01|2819.79
00:14:02|2819.79
00:14:03|2819.78
00:14:05|2819.78
00:14:05|2819.78
00:14:07|2819.78
00:14:08|2819.78
00:14:09|2819.79
00:14:09|2819.65
00:14:11|2819.65
00:14:12|2819.65
00:14:13|2819.65
00:14:13|2819.65
00:14:14|2819.65
00:14:15|2819.65
00:14:17|2819.65
00:14:18|2819.64
00:14:19|2819.64
00:14:20|2819.64
00:14:21|2819.63
00:14:22|2819.62
00:14:23|2819.34
00:14:24|2819.42
00:14:25|2819.43
00:14:26|2819.42
00:14:27|2819.42
00:14:28|2819.08
00:14:29|2819.06
00:14:30|2819.06
00:14:31|2819.05
00:14:32|2819.05
00:14:33|2819.05
00:14:34|2819.05
00:14:35|2819.05
00:14:36|2819.05
00:14:37|2819.77
00:14:38|2819.91
00:14:39|2820.
00:14:40|2820.26
00:14:41|2820.06
00:14:42|2820.06
00:14:44|2820.07
00:14:44|2820.07
00:14:46|2820.07
00:14:47|2820.07
00:14:48|2820.06
00:14:50|2820.06
00:14:50|2820.06
00:14:51|2820.06
00:14:53|2820.06
00:14:53|2820.06
00:14:54|2820.03
00:14:55|2820.03
00:14:57|2820.04
00:14:58|2820.04
00:14:59|2820.03
00:14:59|2820.03
00:15:00|2820.04
00:15:01|2820.03
00:15:03|2820.04
00:15:05|2819.05
00:15:06|2818.75
00:15:07|2818.42
00:15:08|2818.24
00:15:09|2818.2
00:15:10|2818.01
00:15:11|2818.01
00:15:12|2818.
00:15:13|2818.
00:15:14|2818.01
00:15:15|2818.01
00:15:16|2818.01
00:15:17|2818.01
00:15:18|2818.48
00:15:19|2818.48
00:15:20|2818.49
00:15:21|2818.49
00:15:22|2818.49
00:15:23|2818.48
00:15:24|2818.49
00:15:25|2818.49
00:15:26|2818.49
00:15:27|2818.48
00:15:29|2818.49
00:15:29|2818.49
00:15:30|2818.48
00:15:31|2818.49
00:15:32|2818.49
00:15:33|2818.7
00:15:34|2818.7
00:15:35|2818.69
00:15:36|2818.7
00:15:37|2818.7
00:15:38|2818.7
00:15:40|2818.69
00:15:40|2818.69
00:15:41|2818.69
00:15:42|2819.03
00:15:44|2819.03
00:15:45|2819.04
00:15:45|2819.04
00:15:47|2819.12
00:15:48|2819.12
00:15:49|2819.13
00:15:51|2819.13
00:15:52|2819.13
00:15:52|2819.13
00:15:53|2819.13
00:15:54|2819.13
00:15:56|2819.13
00:15:57|2819.13
00:15:58|2819.31
00:15:59|2819.31
00:15:59|2819.31
00:16:00|2819.32
00:16:01|2819.31
00:16:03|2819.31
00:16:03|2819.31
00:16:05|2819.32
00:16:07|2819.32
00:16:08|2819.32
00:16:09|2819.32
00:16:10|2819.31
00:16:10|2819.11
00:16:11|2819.1
00:16:13|2819.1
00:16:13|2819.1
00:16:14|2819.1
00:16:15|2819.11
00:16:16|2819.11
00:16:18|2819.11
00:16:18|2819.11
00:16:20|2819.11
00:16:20|2819.09
00:16:21|2819.09
00:16:22|2819.1
00:16:23|2819.1
00:16:25|2819.1
00:16:26|2819.1
00:16:27|2819.1
00:16:28|2819.1
00:16:29|2819.1
00:16:29|2819.1
00:16:31|2819.1
00:16:32|2819.1
00:16:32|2819.1
00:16:34|2819.1
00:16:35|2819.09
00:16:36|2819.09
00:16:37|2819.09
00:16:39|2819.1
00:16:39|2819.1
00:16:41|2819.09
00:16:42|2819.09
00:16:43|2819.09
00:16:44|2819.1
00:16:44|2819.09
00:16:45|2819.09
00:16:47|2819.09
00:16:48|2819.1
00:16:49|2819.1
00:16:50|2819.1
00:16:51|2819.1
00:16:52|2820.
00:16:53|2820.
00:16:55|2820.
00:16:56|2820.
00:16:57|2820.
00:16:58|2819.99
00:17:00|2820.
00:17:01|2820.1
00:17:01|2820.58
00:17:02|2820.64
00:17:04|2820.78
00:17:05|2821.14
00:17:06|2821.14
00:17:08|2821.48
00:17:09|2821.48
00:17:09|2821.48
00:17:10|2821.49
00:17:11|2821.49
00:17:12|2821.49
00:17:14|2821.49
00:17:14|2821.49
00:17:16|2821.5
00:17:17|2821.5
00:17:18|2821.64
00:17:19|2821.64
00:17:20|2821.71
00:17:22|2821.83
00:17:23|2821.83
00:17:23|2821.83
00:17:24|2821.84
00:17:25|2821.84
00:17:26|2822.41
00:17:27|2822.73
00:17:28|2822.73
00:17:29|2822.73
00:17:31|2822.76
00:17:32|2822.76
00:17:33|2822.77
00:17:34|2822.77
00:17:34|2822.77
00:17:36|2822.77
00:17:36|2822.77
00:17:38|2822.77
00:17:39|2822.77
00:17:40|2822.77
00:17:41|2822.77
00:17:42|2822.76
00:17:43|2822.76
00:17:44|2822.76
00:17:45|2822.81
00:17:46|2823.59
00:17:47|2823.59
00:17:49|2823.89
00:17:50|2824.63
00:17:51|2824.65
00:17:52|2824.65
00:17:54|2824.65
00:17:54|2824.66
00:17:55|2824.67
00:17:56|2824.67
00:17:57|2824.67
00:17:58|2824.66
00:17:59|2824.67
00:18:00|2824.67
00:18:01|2824.67
00:18:02|2824.67
00:18:03|2824.67
00:18:04|2824.72
00:18:05|2824.77
00:18:06|2824.77
00:18:07|2824.77
00:18:08|2824.78
00:18:09|2824.77
00:18:11|2823.91
00:18:12|2823.91
00:18:13|2823.91
00:18:14|2823.91
00:18:15|2823.91
00:18:16|2823.91
00:18:17|2823.91
00:18:18|2823.9
00:18:19|2823.9
00:18:21|2824.43
00:18:21|2824.47
00:18:22|2824.48
00:18:23|2824.47
00:18:24|2824.48
00:18:25|2824.48
00:18:26|2824.48
00:18:27|2824.48
00:18:28|2824.47
00:18:30|2824.48
00:18:31|2824.48
00:18:32|2824.48
00:18:33|2823.78
00:18:34|2823.78
00:18:35|2823.72
00:18:36|2823.72
00:18:37|2823.73
00:18:38|2823.73
00:18:39|2824.16
00:18:40|2824.16
00:18:41|2824.27
00:18:43|2824.27
00:18:43|2824.27
00:18:44|2824.27
00:18:45|2824.68
00:18:46|2824.68
00:18:47|2824.68
00:18:48|2824.68
00:18:49|2824.68
00:18:50|2824.69
00:18:51|2824.69
00:18:53|2824.68
00:18:54|2824.68
00:18:56|2824.68
00:18:57|2824.69
00:18:58|2824.69
00:19:00|2824.68
00:19:00|2824.68
00:19:01|2824.68
00:19:02|2824.68
00:19:04|2824.26
00:19:04|2824.26
00:19:07|2824.26
00:19:07|2824.25
00:19:08|2824.25
00:19:09|2824.26
00:19:10|2824.26
00:19:11|2824.26
00:19:12|2824.26
00:19:13|2824.26
00:19:14|2824.26
00:19:15|2824.5
00:19:16|2824.64
00:19:17|2824.64
00:19:18|2824.68
00:19:19|2824.7
00:19:20|2824.69
00:19:21|2824.7
00:19:22|2824.69
00:19:23|2824.69
00:19:24|2824.7
00:19:25|2824.7
00:19:27|2824.7
00:19:28|2824.69
00:19:28|2824.69
00:19:29|2824.7
00:19:30|2824.69
00:19:32|2825.46
00:19:33|2825.04
00:19:34|2825.04
00:19:36|2825.05
00:19:36|2825.04
00:19:37|2825.05
00:19:38|2825.04
00:19:39|2825.04
00:19:40|2825.05
00:19:41|2825.05
00:19:42|2825.04
00:19:44|2825.05
00:19:45|2825.05
00:19:45|2825.05
00:19:47|2825.04
00:19:49|2825.05
00:19:50|2824.41
00:19:52|2824.26
00:19:53|2824.27
00:19:53|2824.27
00:19:55|2824.27
00:19:55|2824.26
00:19:57|2826.05
00:19:57|2825.78
00:19:59|2825.85
00:20:01|2825.91
00:20:02|2825.9
00:20:03|2825.06
00:20:04|2825.06
00:20:06|2825.07
00:20:07|2825.06
00:20:08|2824.71
00:20:09|2824.34
00:20:10|2824.32
00:20:11|2824.32
00:20:12|2824.32
00:20:13|2824.32
00:20:14|2824.32
00:20:16|2824.33
00:20:16|2824.33
00:20:18|2824.53
00:20:18|2824.53
00:20:19|2824.74
00:20:20|2825.51
00:20:22|2825.52
00:20:22|2825.8
00:20:24|2825.81
00:20:25|2825.8
00:20:25|2825.8
00:20:26|2825.71
00:20:28|2825.71
00:20:28|2825.71
00:20:30|2825.71
00:20:30|2825.7
00:20:31|2825.7
00:20:32|2825.71
00:20:33|2825.71
00:20:34|2825.71
00:20:36|2825.71
00:20:36|2825.91
00:20:38|2825.91
00:20:39|2825.91
00:20:39|2825.9
00:20:40|2826.09
00:20:41|2826.09
00:20:43|2826.1
00:20:43|2826.1
00:20:44|2826.1
00:20:45|2826.11
00:20:46|2826.11
00:20:48|2826.11
00:20:49|2825.82
00:20:50|2825.8
00:20:52|2825.8
00:20:53|2825.8
00:20:54|2826.5
00:20:55|2827.62
00:20:56|2828.54
00:20:57|2828.55
00:20:59|2828.66
00:21:00|2828.53
00:21:01|2828.77
00:21:03|2827.63
00:21:04|2827.
00:21:04|2827.87
00:21:05|2827.58
00:21:07|2827.46
00:21:08|2828.05
00:21:09|2827.78
00:21:11|2827.49
00:21:12|2826.41
00:21:13|2826.41
00:21:14|2825.8
00:21:15|2825.23
00:21:16|2825.23
00:21:16|2825.95
00:21:18|2827.1
00:21:19|2826.84
00:21:20|2826.53
00:21:21|2827.56
00:21:21|2827.56
00:21:23|2827.56
00:21:25|2827.56
00:21:25|2827.56
00:21:26|2827.57
00:21:27|2827.57
00:21:28|2827.57
00:21:29|2827.57
00:21:30|2827.57
00:21:31|2828.51
00:21:32|2828.52
00:21:33|2828.64
00:21:34|2829.12
00:21:35|2829.14
00:21:36|2829.16
00:21:37|2829.16
00:21:38|2829.28
00:21:39|2829.26
00:21:40|2829.28
00:21:42|2828.95
00:21:42|2828.01
00:21:44|2828.01
00:21:45|2827.12
00:21:46|2827.08
00:21:47|2827.08
00:21:48|2827.55
00:21:49|2827.54
00:21:50|2827.55
00:21:51|2827.55
00:21:52|2827.55
00:21:53|2827.56
00:21:54|2828.33
00:21:56|2828.33
00:21:56|2828.33
00:21:57|2828.33
00:21:59|2828.33
00:22:00|2828.34
00:22:01|2828.33
00:22:02|2828.33
00:22:03|2828.33
00:22:05|2829.26
00:22:05|2829.26
00:22:06|2829.26
00:22:07|2828.75
00:22:09|2828.75
00:22:10|2828.52
00:22:11|2827.66
00:22:12|2827.67
00:22:13|2828.08
00:22:14|2828.08
00:22:15|2828.08
00:22:16|2828.08
00:22:17|2828.09
00:22:17|2828.08
00:22:19|2828.08
00:22:19|2828.1
00:22:20|2828.1
00:22:21|2828.1
00:22:22|2828.1
00:22:24|2828.09
00:22:25|2828.09
00:22:26|2828.09
00:22:27|2828.09
00:22:27|2828.09
00:22:28|2828.09
00:22:29|2828.09
00:22:31|2828.29
00:22:31|2828.29
00:22:33|2828.29
00:22:33|2828.29
00:22:35|2828.29
00:22:37|2828.29
00:22:37|2828.29
00:22:38|2828.29
00:22:39|2828.29
00:22:40|2828.11
00:22:42|2828.12
00:22:43|2828.12
00:22:44|2828.12
00:22:45|2828.12
00:22:46|2828.11
00:22:46|2828.12
00:22:47|2827.65
00:22:48|2827.66
00:22:50|2827.66
00:22:52|2827.66
00:22:52|2827.65
00:22:54|2827.65
00:22:55|2827.65
00:22:56|2827.65
00:22:57|2827.65
00:22:58|2827.65
00:22:58|2827.65
00:22:59|2827.65
00:23:02|2827.66
00:23:02|2827.66
00:23:03|2827.66
00:23:04|2827.66
00:23:05|2827.66
00:23:06|2827.66
00:23:08|2827.66
00:23:09|2827.66
00:23:10|2827.66
00:23:11|2827.66
00:23:12|2827.66
00:23:13|2827.67
00:23:14|2827.67
00:23:14|2827.67
00:23:16|2827.66
00:23:17|2828.08
00:23:18|2828.09
00:23:18|2828.09
00:23:20|2828.58
00:23:21|2828.58
00:23:22|2828.58
00:23:23|2828.49
00:23:24|2826.96
00:23:24|2826.64
00:23:26|2826.85
00:23:28|2826.86
00:23:28|2827.28
00:23:29|2827.28
00:23:31|2827.67
00:23:31|2827.67
00:23:33|2827.67
00:23:34|2827.67
00:23:35|2827.67
00:23:35|2827.68
00:23:37|2827.68
00:23:38|2827.68
00:23:39|2827.67
00:23:39|2827.68
00:23:41|2827.67
00:23:41|2827.37
00:23:42|2827.07
00:23:44|2826.9
00:23:45|2826.86
00:23:46|2826.86
00:23:46|2826.86
00:23:48|2826.86
00:23:49|2826.85
00:23:50|2826.85
00:23:51|2826.85
00:23:53|2827.21
00:23:53|2827.2
00:23:54|2827.2
00:23:55|2827.21
00:23:56|2826.87
00:23:57|2826.87
00:23:59|2826.86
00:24:00|2826.86
00:24:01|2826.87
00:24:02|2826.87
00:24:03|2826.87
00:24:03|2826.87
00:24:05|2826.22
00:24:06|2826.21
00:24:06|2826.09
00:24:08|2826.09
00:24:08|2826.02
00:24:10|2826.02
00:24:11|2826.02
00:24:11|2826.02
00:24:13|2826.02
00:24:14|2826.01
00:24:15|2826.01
00:24:15|2825.2
00:24:17|2825.1
00:24:18|2825.01
00:24:18|2824.84
00:24:20|2824.85
00:24:21|2824.85
00:24:23|2824.53
00:24:23|2824.33
00:24:24|2824.33
00:24:25|2824.33
00:24:26|2824.33
00:24:27|2824.32
00:24:28|2824.32
00:24:29|2824.32
00:24:30|2824.32
00:24:31|2824.3
00:24:32|2824.01
00:24:33|2823.9
00:24:34|2824.28
00:24:35|2824.33
00:24:36|2824.33
00:24:37|2824.33
00:24:38|2824.33
00:24:39|2824.33
00:24:40|2824.54
00:24:41|2824.54
00:24:42|2824.53
00:24:43|2824.54
00:24:44|2824.54
00:24:45|2824.54
00:24:47|2824.53
00:24:48|2824.53
00:24:49|2824.53
00:24:50|2824.54
00:24:52|2824.53
00:24:52|2824.53
00:24:53|2824.54
00:24:55|2824.35
00:24:56|2824.35
00:24:57|2824.34
00:24:59|2824.35
00:25:00|2824.35
00:25:00|2824.35
00:25:02|2824.35
00:25:03|2824.33
00:25:05|2823.05
00:25:05|2823.06
00:25:07|2822.41
00:25:07|2822.42
00:25:09|2821.89
00:25:10|2821.72
00:25:10|2821.72
00:25:11|2821.9
00:25:13|2822.03
00:25:14|2822.14
00:25:15|2822.14
00:25:15|2822.14
00:25:17|2822.14
00:25:18|2822.14
00:25:19|2822.14
00:25:20|2822.13
00:25:21|2822.14
00:25:22|2822.14
00:25:23|2822.14
00:25:24|2822.13
00:25:25|2822.13
00:25:26|2822.14
00:25:27|2822.13
00:25:28|2822.13
00:25:29|2822.13
00:25:31|2822.14
00:25:32|2822.14
00:25:32|2822.13
00:25:34|2822.13
00:25:35|2822.13
00:25:35|2822.13
00:25:37|2822.13
00:25:37|2822.74
00:25:38|2822.75
00:25:40|2822.75
00:25:41|2822.75
00:25:42|2822.43
00:25:43|2822.77
00:25:44|2822.79
00:25:45|2823.34
00:25:46|2823.77
00:25:47|2823.78
00:25:48|2823.78
00:25:49|2823.1
00:25:50|2822.93
00:25:51|2822.93
00:25:52|2823.08
00:25:53|2823.76
00:25:55|2823.77
00:25:55|2823.77
00:25:58|2823.79
00:25:58|2823.79
00:25:59|2823.79
00:26:00|2823.94
00:26:01|2823.59
00:26:02|2823.65
00:26:03|2823.94
00:26:04|2824.16
00:26:05|2824.53
00:26:07|2824.52
00:26:08|2824.52
00:26:09|2824.52
00:26:10|2824.5
00:26:11|2824.49
00:26:12|2824.49
00:26:13|2824.5
00:26:14|2824.5
00:26:15|2824.49
00:26:15|2824.49
00:26:17|2824.49
00:26:18|2824.49
00:26:19|2823.94
00:26:20|2823.94
00:26:21|2823.94
00:26:22|2823.94
00:26:23|2823.94
00:26:24|2823.94
00:26:26|2823.94
00:26:27|2823.69
00:26:27|2823.67
00:26:28|2823.66
00:26:29|2823.66
00:26:30|2823.66
00:26:31|2823.67
00:26:32|2823.97
00:26:33|2824.35
00:26:34|2824.35
00:26:35|2824.35
00:26:36|2824.5
00:26:37|2824.5
00:26:39|2824.51
00:26:39|2824.51
00:26:40|2824.51
00:26:41|2824.51
00:26:42|2824.51
00:26:44|2824.51
00:26:44|2824.52
00:26:46|2824.52
00:26:47|2824.52
00:26:47|2824.16
00:26:48|2824.09
00:26:49|2824.08
00:26:50|2824.09
00:26:52|2824.09
00:26:53|2824.41
00:26:53|2824.41
00:26:55|2824.42
00:26:56|2824.42
00:26:58|2824.42
00:26:59|2824.42
00:27:01|2825.04
00:27:02|2824.71
00:27:03|2824.71
00:27:05|2824.7
00:27:05|2824.7
00:27:07|2824.09
00:27:08|2824.5
00:27:09|2824.51
00:27:10|2824.89
00:27:11|2824.9
00:27:12|2824.89
00:27:14|2825.66
00:27:15|2825.69
00:27:16|2825.68
00:27:17|2825.68
00:27:17|2825.69
00:27:19|2825.68
00:27:21|2825.68
00:27:21|2825.68
00:27:22|2825.68
00:27:23|2825.68
00:27:24|2825.68
00:27:25|2825.68
00:27:26|2825.68
00:27:27|2825.77
00:27:28|2825.99
00:27:29|2826.
00:27:30|2826.
00:27:31|2826.02
00:27:33|2826.28
00:27:34|2826.6
00:27:35|2826.82
00:27:36|2826.82
00:27:37|2826.82
00:27:38|2826.82
00:27:39|2826.22
00:27:40|2826.19
00:27:41|2826.19
00:27:41|2826.19
00:27:43|2826.19
00:27:43|2826.45
00:27:44|2826.82
00:27:45|2826.99
00:27:47|2826.99
00:27:47|2826.99
00:27:49|2827.57
00:27:49|2827.57
00:27:51|2827.57
00:27:51|2828.09
00:27:52|2827.67
00:27:54|2827.67
00:27:54|2827.67
00:27:56|2827.67
00:27:57|2827.42
00:27:59|2828.01
00:27:59|2828.02
00:28:00|2827.78
00:28:02|2828.84
00:28:04|2829.
00:28:04|2829.
00:28:06|2828.9
00:28:07|2828.9
00:28:08|2828.79
00:28:09|2828.2
00:28:10|2827.7
00:28:11|2828.13
00:28:13|2827.68
00:28:13|2827.4
00:28:14|2826.68
00:28:15|2826.66
00:28:16|2826.64
00:28:18|2826.25
00:28:19|2826.25
00:28:20|2826.61
00:28:21|2827.04
00:28:22|2827.04
00:28:23|2827.03
00:28:24|2827.03
00:28:25|2826.32
00:28:26|2826.36
00:28:27|2826.76
00:28:28|2826.57
00:28:29|2826.57
00:28:29|2826.02
00:28:31|2825.84
00:28:31|2826.24
00:28:33|2826.25
00:28:34|2826.39
00:28:35|2826.58
00:28:37|2826.82
00:28:37|2826.82
00:28:38|2826.82
00:28:39|2826.82
00:28:40|2826.82
00:28:41|2826.81
00:28:42|2826.81
00:28:43|2826.82
00:28:44|2826.82
00:28:45|2826.82
00:28:46|2826.82
00:28:47|2826.82
00:28:48|2826.82
00:28:49|2826.81
00:28:50|2826.82
00:28:51|2826.82
00:28:52|2826.82
00:28:53|2826.82
00:28:54|2826.82
00:28:55|2826.82
00:28:56|2826.86
00:28:57|2826.86
00:28:59|2826.86
00:28:59|2826.86
00:29:01|2826.87
00:29:02|2826.87
00:29:03|2826.87
00:29:05|2826.86
00:29:05|2826.86
00:29:06|2825.81
00:29:08|2826.23
00:29:10|2826.62
00:29:10|2826.62
00:29:11|2826.63
00:29:12|2826.62
00:29:13|2826.79
00:29:14|2826.86
00:29:15|2827.25
00:29:16|2827.24
00:29:17|2827.24
00:29:18|2826.92
00:29:20|2826.89
00:29:21|2826.9
00:29:22|2826.9
00:29:22|2826.89
00:29:23|2826.81
00:29:25|2826.62
00:29:25|2826.43
00:29:27|2826.62
00:29:28|2826.62
00:29:29|2826.62
00:29:31|2826.61
00:29:31|2826.62
00:29:32|2826.61
00:29:33|2826.61
00:29:34|2826.61
00:29:36|2826.62
00:29:37|2826.61
00:29:37|2826.62
00:29:40|2826.61
00:29:40|2826.61
00:29:41|2826.61
00:29:42|2826.62
00:29:43|2826.78
00:29:45|2826.8
00:29:45|2826.8
00:29:48|2826.8
00:29:48|2826.8
00:29:49|2826.59
00:29:50|2826.6
00:29:51|2826.6
00:29:52|2826.59
00:29:53|2826.59
00:29:54|2826.58
00:29:56|2826.46
00:29:57|2826.42
00:29:58|2825.91
00:29:59|2825.91
00:30:01|2825.91
00:30:01|2825.91
00:30:03|2825.91
00:30:05|2825.92
00:30:05|2826.58
00:30:06|2826.58
00:30:07|2826.67
00:30:08|2826.66
00:30:10|2826.63
00:30:11|2826.25
00:30:12|2826.24
00:30:13|2826.24
00:30:14|2826.24
00:30:15|2826.25
00:30:16|2826.47
00:30:17|2826.46
00:30:19|2826.47
00:30:19|2826.47
00:30:20|2826.46
00:30:21|2826.47
00:30:22|2826.47
00:30:23|2826.47
00:30:24|2826.46
00:30:25|2826.46
00:30:27|2826.46
00:30:28|2826.47
00:30:28|2826.47
00:30:30|2826.46
00:30:30|2826.46
00:30:32|2826.47
00:30:33|2826.46
00:30:34|2826.46
00:30:35|2826.46
00:30:35|2826.46
00:30:37|2826.46
00:30:38|2826.46
00:30:38|2826.46
00:30:40|2826.46
00:30:41|2826.47
00:30:41|2826.46
00:30:43|2826.46
00:30:44|2826.46
00:30:45|2826.45
00:30:46|2826.44
00:30:47|2826.
00:30:48|2826.
00:30:49|2825.75
00:30:50|2825.75
00:30:51|2825.75
00:30:52|2825.75
00:30:53|2825.75
00:30:54|2825.75
00:30:55|2825.76
00:30:56|2825.76
00:30:57|2825.76
00:30:58|2825.76
00:30:59|2825.76
00:31:00|2825.75
00:31:02|2825.75
00:31:02|2825.75
00:31:04|2825.76
00:31:05|2825.76
00:31:07|2825.76
00:31:07|2825.75
00:31:08|2825.75
00:31:09|2825.76
00:31:10|2825.75
00:31:11|2825.76
00:31:13|2825.58
00:31:14|2825.58
00:31:15|2825.58
00:31:16|2825.58
00:31:17|2825.59
00:31:18|2825.59
00:31:19|2825.6
00:31:20|2825.78
00:31:21|2825.78
00:31:22|2825.78
00:31:24|2825.78
00:31:24|2825.78
00:31:25|2825.78
00:31:26|2825.78
00:31:27|2825.78
00:31:28|2825.77
00:31:29|2825.77
00:31:30|2825.77
00:31:31|2825.81
00:31:32|2826.19
00:31:33|2826.39
00:31:34|2826.45
00:31:35|2826.45
00:31:36|2826.45
00:31:37|2826.24
00:31:38|2826.24
00:31:39|2826.08
00:31:40|2826.08
00:31:41|2826.06
00:31:42|2826.06
00:31:44|2826.06
00:31:45|2825.4
00:31:46|2825.41
00:31:47|2824.67
00:31:48|2824.62
00:31:48|2824.55
00:31:50|2824.21
00:31:51|2824.
00:31:52|2823.51
00:31:53|2823.52
00:31:53|2823.02
00:31:55|2823.4
00:31:56|2823.4
00:31:57|2823.4
00:31:58|2823.2
00:31:58|2823.2
00:32:00|2823.2
00:32:02|2822.78
00:32:02|2822.39
00:32:04|2822.39
00:32:06|2821.49
00:32:07|2821.5
00:32:08|2821.84
00:32:10|2821.49
00:32:10|2821.15
00:32:11|2820.64
00:32:12|2820.61
00:32:13|2820.6
00:32:14|2820.6
00:32:15|2820.61
00:32:16|2820.61
00:32:18|2820.6
00:32:19|2820.61
00:32:20|2820.57
00:32:21|2820.49
00:32:22|2820.38
00:32:23|2820.38
00:32:24|2819.7
00:32:25|2819.46
00:32:26|2819.37
00:32:27|2819.67
00:32:28|2819.67
00:32:29|2819.75
00:32:30|2819.68
00:32:31|2819.69
00:32:31|2819.38
00:32:33|2819.37
00:32:34|2819.37
00:32:36|2818.9
00:32:37|2819.25
00:32:38|2819.69
00:32:38|2820.38
00:32:41|2820.49
00:32:41|2820.49
00:32:42|2821.1
00:32:44|2820.88
00:32:46|2820.59
00:32:46|2820.59
00:32:47|2820.59
00:32:48|2820.6
00:32:49|2820.86
00:32:50|2821.09
00:32:51|2821.09
00:32:52|2821.09
00:32:53|2821.09
00:32:54|2821.09
00:32:55|2820.72
00:32:56|2820.67
00:32:57|2820.68
00:32:58|2820.68
00:32:59|2820.68
00:33:00|2820.68
00:33:01|2820.49
00:33:02|2820.18
00:33:03|2820.18
00:33:05|2820.19
00:33:07|2820.19
00:33:07|2820.19
00:33:08|2820.78
00:33:10|2820.99
00:33:11|2821.
00:33:12|2821.
00:33:13|2821.43
00:33:13|2821.47
00:33:14|2821.48
00:33:16|2821.66
00:33:16|2821.66
00:33:18|2821.67
00:33:20|2821.89
00:33:20|2821.89
00:33:21|2821.91
00:33:22|2821.91
00:33:23|2821.9
00:33:24|2821.9
00:33:26|2821.32
00:33:26|2821.32
00:33:28|2821.32
00:33:29|2821.15
00:33:30|2821.15
00:33:31|2821.15
00:33:32|2821.14
00:33:33|2821.14
00:33:34|2821.15
00:33:35|2821.15
00:33:35|2821.15
00:33:37|2821.15
00:33:38|2821.15
00:33:38|2821.15
00:33:40|2821.14
00:33:41|2821.14
00:33:42|2821.14
00:33:43|2821.14
00:33:43|2821.14
00:33:45|2821.14
00:33:46|2821.14
00:33:47|2821.14
00:33:48|2821.07
00:33:49|2821.05
00:33:50|2821.06
00:33:51|2820.73
00:33:52|2820.73
00:33:53|2820.73
00:33:54|2820.73
00:33:55|2820.73
00:33:56|2820.74
00:33:57|2820.73
00:33:57|2820.72
00:33:59|2820.19
00:34:00|2820.01
00:34:01|2820.
00:34:02|2820.01
00:34:03|2820.69
00:34:05|2821.36
00:34:05|2821.57
00:34:07|2821.57
00:34:09|2821.57
00:34:09|2821.57
00:34:11|2821.58
00:34:13|2821.59
00:34:13|2821.59
00:34:14|2821.59
00:34:15|2821.58
00:34:16|2821.58
00:34:17|2821.58
00:34:18|2821.58
00:34:19|2821.59
00:34:20|2821.58
00:34:21|2821.58
00:34:22|2821.58
00:34:23|2821.58
00:34:24|2821.58
00:34:25|2821.59
00:34:27|2821.54
00:34:28|2820.12
00:34:29|2820.28
00:34:30|2820.98
00:34:31|2821.41
00:34:32|2821.42
00:34:33|2821.41
00:34:34|2821.41
00:34:35|2821.41
00:34:36|2821.41
00:34:36|2821.41
00:34:38|2821.41
00:34:39|2821.6
00:34:40|2821.61
00:34:41|2821.61
00:34:42|2821.93
00:34:43|2822.14
00:34:44|2822.15
00:34:46|2822.15
00:34:46|2822.14
00:34:47|2822.14
00:34:48|2822.15
00:34:49|2822.14
00:34:50|2822.14
00:34:51|2822.15
00:34:52|2822.14
00:34:53|2822.15
00:34:54|2822.14
00:34:55|2822.15
00:34:56|2822.14
00:34:57|2822.14
00:34:58|2822.15
00:34:59|2822.15
00:35:00|2822.14
00:35:02|2822.15
00:35:04|2822.15
00:35:04|2822.14
00:35:05|2822.14
00:35:06|2821.72
00:35:08|2821.72
00:35:09|2821.72
00:35:10|2821.6
00:35:11|2821.08
00:35:12|2821.08
00:35:13|2821.07
00:35:15|2821.69
00:35:15|2821.68
00:35:16|2821.68
00:35:18|2822.04
00:35:19|2822.11
00:35:20|2822.11
00:35:21|2822.11
00:35:22|2822.11
00:35:24|2822.11
00:35:24|2822.11
00:35:25|2822.11
00:35:26|2822.11
00:35:27|2822.11
00:35:28|2822.11
00:35:29|2822.11
00:35:30|2821.76
00:35:31|2821.77
00:35:32|2821.77
00:35:34|2821.76
00:35:34|2821.76
00:35:36|2821.76
00:35:37|2821.76
00:35:38|2821.76
00:35:39|2821.7
00:35:40|2821.98
00:35:41|2821.98
00:35:42|2821.97
00:35:43|2821.97
00:35:43|2821.97
00:35:45|2821.97
00:35:45|2821.97
00:35:47|2821.97
00:35:48|2821.97
00:35:48|2821.98
00:35:49|2821.98
00:35:51|2821.51
00:35:52|2821.96
00:35:53|2821.96
00:35:55|2821.68
00:35:55|2821.67
00:35:56|2821.67
00:35:57|2821.67
00:35:58|2821.67
00:35:59|2821.67
00:36:00|2821.68
00:36:01|2821.68
00:36:02|2821.67
00:36:03|2821.68
00:36:05|2821.68
00:36:06|2822.22
00:36:06|2822.46
00:36:08|2822.47
00:36:10|2822.46
00:36:10|2822.46
00:36:12|2822.47
00:36:13|2822.46
00:36:14|2822.46
00:36:14|2822.46
00:36:16|2822.46
00:36:17|2822.05
00:36:18|2822.03
00:36:19|2822.03
00:36:20|2822.03
00:36:21|2822.03
00:36:21|2822.03
00:36:23|2822.03
00:36:24|2822.03
00:36:25|2822.03
00:36:26|2822.03
00:36:26|2822.03
00:36:28|2822.03
00:36:30|2822.03
00:36:31|2822.01
00:36:33|2822.01
00:36:33|2822.01
00:36:34|2822.01
00:36:35|2822.
00:36:36|2822.
00:36:37|2822.01
00:36:38|2822.01
00:36:40|2822.01
00:36:40|2822.01
00:36:42|2822.01
00:36:43|2822.01
00:36:44|2822.01
00:36:45|2822.01
00:36:46|2822.01
00:36:47|2822.01
00:36:48|2822.
00:36:48|2822.
00:36:50|2822.
00:36:50|2822.01
00:36:51|2822.03
00:36:53|2822.52
00:36:54|2822.78
00:36:55|2822.86
00:36:56|2823.68
00:36:57|2823.68
00:36:57|2823.67
00:36:59|2823.67
00:36:59|2823.67
00:37:01|2823.68
00:37:02|2823.68
00:37:03|2823.67
00:37:04|2823.25
00:37:05|2822.95
00:37:06|2822.57
00:37:07|2822.57
00:37:08|2822.56
00:37:09|2822.57
00:37:11|2822.56
00:37:12|2822.57
00:37:13|2822.57
00:37:14|2822.57
00:37:15|2821.67
00:37:16|2821.68
00:37:17|2821.67
00:37:18|2821.67
00:37:19|2821.67
00:37:20|2821.37
00:37:21|2821.07
00:37:22|2820.49
00:37:22|2820.48
00:37:24|2820.
00:37:25|2819.89
00:37:25|2819.47
00:37:27|2819.02
00:37:29|2819.86
00:37:29|2819.26
00:37:31|2819.7
00:37:32|2820.44
00:37:33|2820.05
00:37:34|2819.17
00:37:35|2819.54
00:37:36|2819.94
00:37:37|2819.93
00:37:38|2819.53
00:37:40|2819.52
00:37:40|2819.51
00:37:41|2819.94
00:37:42|2820.04
00:37:43|2820.04
00:37:44|2820.49
00:37:45|2820.89
00:37:46|2820.99
00:37:47|2820.99
00:37:48|2820.99
00:37:49|2820.99
00:37:51|2820.99
00:37:51|2820.99
00:37:52|2820.07
00:37:53|2820.07
00:37:54|2820.06
00:37:55|2820.07
00:37:56|2819.87
00:37:57|2819.62
00:37:58|2819.37
00:37:59|2819.21
00:38:00|2819.01
00:38:01|2819.01
00:38:02|2819.
00:38:03|2819.01
00:38:04|2818.65
00:38:06|2818.6
00:38:07|2818.35
00:38:08|2818.35
00:38:09|2818.35
00:38:10|2818.36
00:38:12|2817.22
00:38:13|2817.22
00:38:13|2818.05
00:38:15|2818.04
00:38:16|2817.6
00:38:17|2817.6
00:38:19|2816.63
00:38:20|2816.63
00:38:21|2816.63
00:38:22|2816.63
00:38:23|2816.64
00:38:25|2817.14
00:38:25|2817.14
00:38:27|2817.14
00:38:28|2817.17
00:38:29|2817.82
00:38:30|2817.4
00:38:31|2816.75
00:38:32|2816.76
00:38:33|2817.25
00:38:34|2817.72
00:38:35|2818.32
00:38:36|2818.99
00:38:37|2818.81
00:38:38|2818.51
00:38:39|2818.99
00:38:40|2819.
00:38:41|2818.99
00:38:42|2818.99
00:38:43|2819.
00:38:44|2819.
00:38:46|2818.99
00:38:47|2818.99
00:38:48|2818.98
00:38:49|2818.98
00:38:50|2818.98
00:38:51|2818.97
00:38:52|2818.98
00:38:53|2818.98
00:38:54|2818.97
00:38:54|2818.97
00:38:55|2818.97
00:38:57|2818.97
00:38:57|2818.97
00:38:58|2818.97
00:38:59|2818.97
00:39:01|2818.97
00:39:01|2818.97
00:39:02|2818.31
00:39:03|2818.29
00:39:05|2818.09
00:39:05|2817.84
00:39:06|2817.85
00:39:08|2817.62
00:39:09|2817.61
00:39:09|2817.62
00:39:10|2817.62
00:39:11|2817.61
00:39:12|2817.92
00:39:13|2817.91
00:39:14|2817.91
00:39:16|2817.91
00:39:17|2817.92
00:39:18|2817.91
00:39:19|2817.91
00:39:20|2817.91
00:39:21|2817.64
00:39:23|2817.63
00:39:24|2817.64
00:39:25|2817.68
00:39:25|2817.92
00:39:27|2818.18
00:39:27|2818.41
00:39:28|2818.87
00:39:30|2818.86
00:39:30|2818.87
00:39:31|2818.87
00:39:33|2819.04
00:39:34|2819.52
00:39:34|2819.72
00:39:36|2819.52
00:39:37|2819.31
00:39:38|2819.08
00:39:38|2818.43
00:39:40|2818.01
00:39:41|2818.
00:39:41|2818.01
00:39:43|2818.01
00:39:43|2818.01
00:39:44|2818.01
00:39:46|2818.
00:39:46|2818.
00:39:48|2818.
00:39:49|2818.01
00:39:49|2818.
00:39:51|2818.
00:39:51|2818.
00:39:52|2818.
00:39:54|2818.
00:39:54|2818.
00:39:56|2818.
00:39:57|2818.
00:39:58|2818.
00:39:59|2818.36
00:40:00|2818.42
00:40:01|2818.42
00:40:02|2818.42
00:40:03|2818.42
00:40:04|2818.42
00:40:05|2818.43
00:40:06|2818.43
00:40:07|2818.42
00:40:09|2818.01
00:40:10|2818.
00:40:11|2818.
00:40:11|2817.62
00:40:13|2817.61
00:40:15|2817.24
00:40:16|2817.24
00:40:16|2817.24
00:40:18|2817.24
00:40:19|2817.24
00:40:20|2817.24
00:40:21|2817.24
00:40:22|2817.25
00:40:23|2817.25
00:40:24|2817.24
00:40:26|2817.24
00:40:27|2817.25
00:40:27|2817.24
00:40:29|2817.24
00:40:30|2817.24
00:40:31|2817.24
00:40:32|2817.24
00:40:33|2817.24
00:40:34|2817.24
00:40:35|2817.25
00:40:36|2817.24
00:40:37|2817.24
00:40:38|2817.24
00:40:39|2817.75
00:40:40|2817.88
00:40:41|2819.14
00:40:42|2819.29
00:40:43|2819.3
00:40:44|2819.29
00:40:45|2819.29
00:40:46|2819.29
00:40:47|2819.09
00:40:48|2818.88
00:40:49|2818.88
00:40:50|2818.88
00:40:51|2818.89
00:40:52|2819.13
00:40:53|2819.13
00:40:54|2819.65
00:40:55|2819.74
00:40:56|2819.89
00:40:57|2820.11
00:40:58|2820.29
00:40:59|2820.29
00:41:00|2820.12
00:41:01|2820.12
00:41:02|2820.11
00:41:03|2820.11
00:41:04|2820.11
00:41:05|2820.11
00:41:06|2820.11
00:41:07|2820.12
00:41:08|2820.12
00:41:09|2820.12
00:41:10|2820.12
00:41:11|2820.12
00:41:12|2820.12
00:41:13|2820.11
00:41:15|2820.12
00:41:16|2820.12
00:41:16|2820.12
00:41:18|2820.12
00:41:19|2820.12
00:41:20|2820.12
00:41:21|2820.12
00:41:23|2820.11
00:41:24|2820.12
00:41:25|2820.11
00:41:26|2820.55
00:41:27|2820.87
00:41:29|2820.87
00:41:30|2820.86
00:41:31|2820.88
00:41:31|2820.87
00:41:33|2820.88
00:41:34|2820.87
00:41:34|2820.55
00:41:36|2820.13
00:41:37|2820.12
00:41:38|2820.27
00:41:38|2820.28
00:41:40|2820.28
00:41:41|2820.27
00:41:42|2820.28
00:41:43|2820.28
00:41:44|2820.48
00:41:45|2820.7
00:41:46|2820.7
00:41:46|2820.7
00:41:48|2820.7
00:41:49|2820.71
00:41:50|2820.7
00:41:51|2820.71
00:41:52|2820.71
00:41:53|2820.71
00:41:54|2820.71
00:41:55|2820.71
00:41:56|2820.71
00:41:57|2820.7
00:41:58|2820.7
00:41:59|2820.7
00:42:00|2820.12
00:42:01|2820.12
00:42:02|2820.11
00:42:03|2820.12
00:42:05|2820.12
00:42:05|2820.12
00:42:07|2820.11
00:42:09|2820.
00:42:09|2819.75
00:42:10|2819.75
00:42:12|2819.73
00:42:14|2819.73
00:42:14|2819.72
00:42:15|2819.03
00:42:17|2819.01
00:42:19|2819.
00:42:20|2819.
00:42:22|2819.
00:42:22|2819.01
00:42:23|2819.01
00:42:24|2819.
00:42:25|2819.01
00:42:26|2818.35
00:42:27|2818.35
00:42:28|2818.35
00:42:30|2818.35
00:42:31|2818.34
00:42:32|2818.18
00:42:33|2818.17
00:42:34|2818.17
00:42:35|2818.17
00:42:36|2818.18
00:42:37|2818.18
00:42:38|2818.18
00:42:39|2818.18
00:42:40|2818.17
00:42:41|2818.18
00:42:42|2818.18
00:42:44|2818.18
00:42:45|2818.18
00:42:46|2818.18
00:42:47|2818.18
00:42:48|2818.17
00:42:49|2818.17
00:42:50|2818.18
00:42:50|2817.6
00:42:52|2817.6
00:42:53|2817.59
00:42:53|2817.59
00:42:55|2817.59
00:42:57|2818.12
00:42:57|2818.11
00:42:59|2818.72
00:43:00|2818.71
00:43:00|2818.71
00:43:02|2818.71
00:43:03|2818.71
00:43:04|2818.71
00:43:05|2818.71
00:43:07|2818.71
00:43:07|2818.71
00:43:09|2818.71
00:43:09|2818.72
00:43:11|2818.72
00:43:12|2818.95
00:43:13|2819.02
00:43:14|2819.03
00:43:15|2819.02
00:43:16|2819.02
00:43:17|2819.02
00:43:19|2819.02
00:43:19|2819.03
00:43:21|2819.03
00:43:23|2819.02
00:43:23|2819.04
00:43:24|2819.04
00:43:26|2819.09
00:43:27|2819.09
00:43:28|2819.15
00:43:28|2819.23
00:43:30|2819.25
00:43:31|2819.25
00:43:32|2819.33
00:43:32|2819.32
00:43:35|2819.32
00:43:35|2819.33
00:43:36|2819.33
00:43:37|2819.32
00:43:38|2819.33
00:43:40|2819.33
00:43:40|2819.33
00:43:42|2819.33
00:43:42|2819.33
00:43:44|2819.33
00:43:45|2819.32
00:43:46|2819.33
00:43:48|2819.32
00:43:48|2819.32
00:43:49|2819.33
00:43:50|2819.33
00:43:51|2819.32
00:43:52|2819.33
00:43:53|2819.32
00:43:54|2819.32
00:43:55|2819.32
00:43:56|2819.32
00:43:57|2819.32
00:43:58|2819.33
00:43:59|2819.32
00:44:01|2819.32
00:44:02|2819.32
00:44:03|2818.75
00:44:04|2818.44
00:44:05|2818.43
00:44:06|2818.43
00:44:07|2818.43
00:44:08|2818.44
00:44:09|2818.43
00:44:09|2818.43
00:44:11|2818.43
00:44:13|2818.43
00:44:13|2818.43
00:44:14|2818.43
00:44:15|2818.43
00:44:16|2818.43
00:44:18|2818.43
00:44:20|2818.43
00:44:20|2818.43
00:44:22|2818.43
00:44:22|2818.43
00:44:24|2818.43
00:44:25|2818.43
00:44:26|2818.44
00:44:27|2818.43
00:44:28|2818.43
00:44:29|2818.44
00:44:29|2818.43
00:44:32|2818.43
00:44:33|2818.44
00:44:33|2818.43
00:44:35|2818.43
00:44:36|2818.44
00:44:37|2818.44
00:44:38|2818.43
00:44:40|2818.44
00:44:40|2818.44
00:44:41|2818.43
00:44:42|2818.44
00:44:43|2818.44
00:44:44|2818.44
00:44:45|2818.44
00:44:46|2818.44
00:44:47|2818.44
00:44:49|2818.45
00:44:50|2818.47
00:44:51|2818.47
00:44:52|2818.47
00:44:53|2818.47
00:44:54|2818.47
00:44:55|2818.79
00:44:56|2818.78
00:44:56|2818.79
00:44:58|2818.78
00:44:59|2818.78
00:45:00|2818.78
00:45:01|2818.78
00:45:02|2818.79
00:45:03|2818.78
00:45:04|2818.78
00:45:05|2818.78
00:45:06|2818.78
00:45:06|2818.78
00:45:07|2818.78
00:45:09|2818.78
00:45:09|2818.78
00:45:10|2818.78
00:45:12|2818.78
00:45:14|2818.78
00:45:14|2818.78
00:45:16|2818.78
00:45:17|2818.78
00:45:19|2818.79
00:45:20|2818.78
00:45:20|2818.78
00:45:23|2818.79
00:45:24|2818.78
00:45:24|2818.78
00:45:26|2818.78
00:45:26|2818.78
00:45:28|2818.78
00:45:30|2818.78
00:45:30|2818.79
00:45:31|2818.78
00:45:32|2818.78
00:45:33|2818.78
00:45:34|2818.78
00:45:35|2818.78
00:45:36|2818.78
00:45:37|2818.78
00:45:39|2818.78
00:45:40|2818.78
00:45:40|2818.78
00:45:42|2818.78
00:45:42|2818.66
00:45:44|2818.43
00:45:45|2818.41
00:45:46|2818.41
00:45:48|2818.4
00:45:49|2818.4
00:45:49|2818.4
00:45:50|2818.4
00:45:52|2818.4
00:45:52|2818.4
00:45:53|2818.41
00:45:55|2818.4
00:45:56|2818.4
00:45:57|2818.4
00:45:58|2818.4
00:45:59|2818.4
00:46:00|2818.41
00:46:01|2818.42
00:46:02|2818.42
00:46:03|2818.42
00:46:04|2818.41
00:46:05|2818.41
00:46:06|2818.41
00:46:07|2818.75
00:46:08|2818.78
00:46:09|2818.78
00:46:10|2818.78
00:46:11|2818.78
00:46:12|2818.78
00:46:13|2818.78
00:46:14|2818.78
00:46:15|2818.79
00:46:17|2818.78
00:46:18|2818.78
00:46:18|2818.78
00:46:20|2818.78
00:46:21|2818.79
00:46:23|2818.78
00:46:24|2818.78
00:46:25|2818.78
00:46:26|2818.78
00:46:27|2818.78
00:46:29|2818.79
00:46:30|2818.78
00:46:31|2818.78
00:46:32|2818.78
00:46:33|2818.78
00:46:34|2818.78
00:46:35|2818.78
00:46:36|2818.92
00:46:37|2818.92
00:46:38|2818.95
00:46:39|2818.94
00:46:40|2819.03
00:46:41|2819.03
00:46:43|2819.55
00:46:43|2819.55
00:46:45|2819.27
00:46:46|2819.27
00:46:47|2819.27
00:46:48|2819.27
00:46:49|2819.27
00:46:50|2819.27
00:46:51|2819.27
00:46:52|2819.08
00:46:53|2819.08
00:46:54|2819.07
00:46:55|2819.07
00:46:57|2819.08
00:46:58|2819.07
00:46:59|2819.08
00:46:59|2819.07
00:47:00|2818.66
00:47:01|2818.66
00:47:03|2818.65
00:47:03|2818.5
00:47:04|2818.71
00:47:05|2818.71
00:47:06|2818.71
00:47:07|2818.71
00:47:08|2818.72
00:47:09|2818.71
00:47:10|2818.71
00:47:12|2818.71
00:47:13|2818.72
00:47:14|2818.71
00:47:15|2818.71
00:47:17|2818.71
00:47:17|2818.71
00:47:18|2818.72
00:47:19|2818.72
00:47:21|2818.71
00:47:22|2818.71
00:47:24|2818.71
00:47:25|2818.72
00:47:26|2818.72
00:47:26|2818.72
00:47:28|2818.71
00:47:29|2818.71
00:47:30|2818.72
00:47:31|2818.71
00:47:32|2818.51
00:47:33|2818.51
00:47:34|2818.5
00:47:35|2818.5
00:47:37|2818.5
00:47:37|2818.5
00:47:39|2818.48
00:47:40|2818.47
00:47:41|2818.47
00:47:42|2818.48
00:47:43|2818.47
00:47:44|2818.47
00:47:44|2818.47
00:47:46|2818.47
00:47:46|2818.47
00:47:47|2818.48
00:47:49|2818.48
00:47:49|2818.47
00:47:51|2818.47
00:47:52|2818.49
00:47:52|2819.08
00:47:53|2819.08
00:47:54|2819.08
00:47:56|2819.08
00:47:56|2819.09
00:47:58|2819.08
00:47:59|2819.08
00:48:00|2819.09
00:48:01|2819.08
00:48:02|2819.08
00:48:03|2819.08
00:48:04|2819.09
00:48:05|2819.09
00:48:06|2819.09
00:48:08|2819.08
00:48:09|2819.08
00:48:09|2819.08
00:48:10|2819.08
00:48:12|2819.08
00:48:13|2819.09
00:48:14|2819.08
00:48:15|2819.08
00:48:17|2819.08
00:48:18|2819.09
00:48:20|2819.08
00:48:21|2819.08
00:48:22|2819.08
00:48:23|2819.08
00:48:24|2819.09
00:48:25|2819.09
00:48:26|2819.09
00:48:27|2819.09
00:48:28|2819.09
00:48:30|2819.08
00:48:31|2819.08
00:48:31|2819.08
00:48:33|2819.08
00:48:34|2819.08
00:48:35|2818.95
00:48:36|2818.66
00:48:37|2818.65
00:48:38|2818.65
00:48:39|2818.13
00:48:40|2818.12
00:48:41|2818.13
00:48:42|2818.12
00:48:43|2818.13
00:48:44|2818.12
00:48:45|2818.12
00:48:46|2818.12
00:48:47|2818.13
00:48:48|2818.12
00:48:49|2818.12
00:48:50|2818.12
00:48:51|2818.12
00:48:52|2818.12
00:48:53|2818.12
00:48:55|2818.12
00:48:55|2818.12
00:48:57|2818.12
00:48:58|2818.12
00:48:59|2818.13
00:49:00|2818.12
00:49:01|2818.12
00:49:02|2818.12
00:49:03|2818.13
00:49:04|2818.13
00:49:05|2818.12
00:49:07|2818.12
00:49:07|2818.12
00:49:08|2818.12
00:49:09|2818.12
00:49:10|2818.12
00:49:11|2818.12
00:49:13|2818.12
00:49:13|2818.12
00:49:15|2818.12
00:49:16|2818.12
00:49:18|2818.13
00:49:18|2818.12
00:49:19|2818.12
00:49:21|2818.12
00:49:22|2818.12
00:49:23|2817.64
00:49:25|2817.61
00:49:26|2817.61
00:49:27|2817.61
00:49:28|2817.61
00:49:29|2817.61
00:49:31|2817.6
00:49:31|2817.61
00:49:33|2817.61
00:49:34|2817.61
00:49:35|2817.6
00:49:36|2817.61
00:49:37|2817.61
00:49:38|2817.6
00:49:39|2817.61
00:49:40|2817.6
00:49:41|2817.6
00:49:42|2817.61
00:49:43|2817.61
00:49:44|2817.61
00:49:45|2817.6
00:49:46|2817.6
00:49:47|2817.6
00:49:48|2817.6
00:49:49|2817.6
00:49:50|2817.6
00:49:51|2817.6
00:49:52|2817.6
00:49:53|2818.79
00:49:54|2818.79
00:49:55|2819.2
00:49:56|2819.2
00:49:57|2819.2
00:49:58|2819.2
00:49:59|2819.95
00:50:00|2820.13
00:50:01|2820.51
00:50:03|2820.54
00:50:03|2820.78
00:50:04|2820.89
00:50:05|2820.89
00:50:06|2820.89
00:50:07|2820.89
00:50:09|2820.07
00:50:10|2820.07
00:50:10|2819.95
00:50:11|2819.95
00:50:12|2819.94
00:50:13|2819.94
00:50:15|2819.94
00:50:16|2819.94
00:50:17|2819.94
00:50:19|2819.94
00:50:20|2819.95
00:50:20|2819.95
00:50:21|2819.73
00:50:23|2819.71
00:50:24|2819.72
00:50:26|2819.71
00:50:27|2819.71
00:50:28|2819.71
00:50:28|2819.72
00:50:29|2819.01
00:50:31|2819.01
00:50:32|2819.21
00:50:34|2819.21
00:50:35|2820.
00:50:35|2820.01
00:50:37|2820.01
00:50:38|2819.88
00:50:39|2819.71
00:50:40|2819.62
00:50:40|2819.61
00:50:41|2819.62
00:50:42|2819.61
00:50:44|2819.61
00:50:44|2819.48
00:50:45|2819.21
00:50:46|2819.04
00:50:48|2819.04
00:50:49|2819.
00:50:49|2819.01
00:50:51|2819.01
00:50:52|2819.01
00:50:53|2819.01
00:50:54|2818.51
00:50:55|2818.5
00:50:56|2818.5
00:50:57|2818.5
00:50:58|2818.5
00:50:59|2818.5
00:51:00|2818.5
00:51:01|2818.5
00:51:02|2818.5
00:51:03|2818.5
00:51:04|2818.46
00:51:05|2818.47
00:51:06|2818.47
00:51:07|2818.46
00:51:08|2818.46
00:51:09|2818.46
00:51:11|2818.46
00:51:11|2818.46
00:51:13|2818.46
00:51:14|2818.47
00:51:15|2818.82
00:51:16|2818.93
00:51:17|2818.93
00:51:17|2818.94
00:51:19|2818.93
00:51:20|2818.94
00:51:21|2818.93
00:51:22|2819.42
00:51:23|2819.42
00:51:24|2819.42
00:51:26|2819.41
00:51:27|2819.41
00:51:28|2819.41
00:51:28|2818.79
00:51:30|2818.8
00:51:30|2818.8
00:51:32|2818.8
00:51:32|2818.81
00:51:34|2818.8
00:51:35|2818.8
00:51:36|2818.8
00:51:37|2818.8
00:51:38|2818.8
00:51:39|2818.8
00:51:40|2818.8
00:51:42|2818.8
00:51:43|2818.8
00:51:43|2818.81
00:51:45|2818.81
00:51:45|2818.8
00:51:47|2818.8
00:51:48|2818.8
00:51:49|2818.8
00:51:50|2818.8
00:51:51|2818.8
00:51:52|2818.8
00:51:53|2818.8
00:51:54|2818.8
00:51:55|2818.8
00:51:56|2818.8
00:51:57|2818.8
00:51:58|2818.8
00:52:00|2818.8
00:52:01|2818.82
00:52:01|2819.
00:52:03|2819.02
00:52:04|2819.03
00:52:05|2819.03
00:52:06|2819.02
00:52:07|2819.02
00:52:08|2819.03
00:52:09|2819.04
00:52:10|2819.04
00:52:11|2819.05
00:52:12|2819.04
00:52:13|2819.05
00:52:14|2819.04
00:52:15|2819.04
00:52:16|2819.05
00:52:17|2819.05
00:52:18|2819.05
00:52:19|2819.05
00:52:20|2819.05
00:52:21|2819.05
00:52:22|2819.04
00:52:23|2819.04
00:52:24|2819.05
00:52:26|2819.05
00:52:27|2819.05
00:52:28|2819.05
00:52:29|2819.04
00:52:30|2819.04
00:52:31|2819.04
00:52:32|2819.04
00:52:33|2819.04
00:52:34|2819.04
00:52:35|2819.04
00:52:36|2819.05
00:52:38|2819.77
00:52:39|2819.77
00:52:39|2819.97
00:52:40|2819.97
00:52:41|2819.97
00:52:42|2819.97
00:52:44|2819.97
00:52:45|2819.97
00:52:45|2819.97
00:52:46|2819.97
00:52:47|2819.76
00:52:48|2819.76
00:52:49|2819.77
00:52:51|2819.76
00:52:51|2819.76
00:52:52|2819.76
00:52:53|2819.76
00:52:55|2819.76
00:52:56|2819.76
00:52:56|2819.76
00:52:58|2819.76
00:52:58|2819.76
00:53:00|2819.77
00:53:01|2819.76
00:53:02|2819.55
00:53:03|2819.24
00:53:04|2819.06
00:53:05|2819.06
00:53:06|2819.06
00:53:07|2819.06
00:53:08|2819.06
00:53:09|2819.05
00:53:10|2819.06
00:53:11|2819.06
00:53:12|2819.06
00:53:13|2819.05
00:53:14|2819.06
00:53:15|2819.05
00:53:16|2819.06
00:53:18|2819.06
00:53:18|2819.05
00:53:20|2819.05
00:53:22|2819.07
00:53:23|2819.06
00:53:24|2819.07
00:53:25|2819.07
00:53:26|2819.08
00:53:27|2819.08
00:53:28|2819.08
00:53:29|2819.08
00:53:30|2819.1
00:53:31|2819.1
00:53:32|2819.1
00:53:34|2819.1
00:53:35|2819.11
00:53:36|2819.1
00:53:37|2819.1
00:53:38|2819.11
00:53:39|2819.1
00:53:40|2819.1
00:53:41|2819.1
00:53:42|2819.1
00:53:43|2819.11
00:53:44|2819.1
00:53:45|2819.11
00:53:46|2819.1
00:53:47|2819.1
00:53:48|2819.13
00:53:49|2819.12
00:53:50|2819.12
00:53:51|2819.12
00:53:52|2819.12
00:53:53|2819.12
00:53:54|2819.12
00:53:55|2819.12
00:53:56|2819.12
00:53:57|2820.
00:53:58|2820.16
00:53:59|2820.16
00:54:00|2820.17
00:54:01|2820.16
00:54:02|2820.16
00:54:03|2820.16
00:54:04|2820.16
00:54:05|2820.16
00:54:06|2820.17
00:54:07|2820.16
00:54:08|2820.16
00:54:09|2820.16
00:54:11|2820.16
00:54:12|2820.16
00:54:13|2821.11
00:54:14|2821.23
00:54:15|2821.27
00:54:15|2821.27
00:54:17|2821.28
00:54:17|2821.27
00:54:19|2821.27
00:54:19|2821.27
00:54:21|2821.38
00:54:22|2821.62
00:54:23|2821.62
00:54:24|2821.63
00:54:25|2821.62
00:54:26|2821.62
00:54:27|2821.76
00:54:29|2821.76
00:54:30|2821.76
00:54:31|2821.76
00:54:32|2821.77
00:54:33|2821.76
00:54:34|2821.76
00:54:35|2821.76
00:54:36|2821.76
00:54:37|2821.76
00:54:38|2821.76
00:54:39|2821.76
00:54:40|2821.13
00:54:41|2821.13
00:54:42|2821.13
00:54:43|2821.13
00:54:44|2821.13
00:54:45|2821.13
00:54:46|2821.13
00:54:47|2821.14
00:54:49|2821.13
00:54:50|2821.13
00:54:51|2821.13
00:54:52|2821.49
00:54:53|2821.5
00:54:54|2821.75
00:54:55|2821.76
00:54:56|2821.75
00:54:56|2821.76
00:54:58|2821.75
00:54:59|2821.75
00:55:00|2821.75
00:55:00|2821.94
00:55:01|2821.95
00:55:03|2821.95
00:55:04|2822.32
00:55:05|2822.59
00:55:06|2822.58
00:55:07|2822.58
00:55:09|2822.58
00:55:09|2822.59
00:55:11|2822.59
00:55:11|2822.76
00:55:13|2822.76
00:55:13|2822.77
00:55:14|2822.76
00:55:15|2822.76
00:55:16|2822.76
00:55:18|2822.76
00:55:19|2822.76
00:55:20|2822.76
00:55:21|2822.77
00:55:23|2822.76
00:55:24|2822.76
00:55:25|2822.77
00:55:26|2822.77
00:55:28|2822.76
00:55:30|2822.76
00:55:31|2822.76
00:55:33|2822.73
00:55:33|2822.73
00:55:34|2822.63
00:55:35|2822.63
00:55:36|2822.63
00:55:37|2822.63
00:55:38|2822.64
00:55:39|2822.63
00:55:40|2822.63
00:55:41|2822.63
00:55:42|2822.62
00:55:43|2822.62
00:55:45|2822.62
00:55:45|2822.62
00:55:47|2822.62
00:55:48|2822.62
00:55:49|2822.61
00:55:50|2822.62
00:55:51|2822.61
00:55:52|2822.61
00:55:53|2822.61
00:55:55|2822.62
00:55:55|2822.62
00:55:56|2822.62
00:55:57|2822.61
00:55:58|2822.61
00:55:59|2822.61
00:56:00|2822.61
00:56:01|2822.62
00:56:02|2822.61
00:56:03|2822.61
00:56:04|2822.61
00:56:05|2822.6
00:56:06|2822.6
00:56:07|2822.6
00:56:08|2822.6
00:56:09|2822.6
00:56:10|2822.6
00:56:11|2822.6
00:56:12|2822.6
00:56:13|2822.6
00:56:14|2822.6
00:56:16|2822.6
00:56:17|2822.6
00:56:18|2822.61
00:56:19|2822.61
00:56:20|2822.61
00:56:21|2822.6
00:56:21|2822.61
00:56:23|2822.61
00:56:24|2822.6
00:56:25|2822.6
00:56:27|2822.61
00:56:27|2822.61
00:56:29|2822.61
00:56:30|2822.6
00:56:30|2822.6
00:56:32|2822.6
00:56:33|2822.6
00:56:35|2822.6
00:56:35|2822.6
00:56:37|2822.61
00:56:38|2822.6
00:56:38|2822.6
00:56:39|2822.6
00:56:42|2823.51
00:56:42|2823.5
00:56:43|2822.67
00:56:44|2822.67
00:56:45|2822.67
00:56:46|2822.63
00:56:47|2822.61
00:56:48|2822.61
00:56:49|2822.61
00:56:50|2822.61
00:56:51|2822.61
00:56:52|2822.61
00:56:53|2822.61
00:56:54|2822.61
00:56:55|2822.61
00:56:56|2822.61
00:56:57|2822.61
00:56:59|2822.61
00:57:00|2822.23
00:57:02|2821.84
00:57:02|2821.84
00:57:03|2821.84
00:57:04|2821.84
00:57:05|2821.84
00:57:07|2821.84
00:57:08|2821.84
00:57:08|2821.84
00:57:09|2821.84
00:57:11|2821.84
00:57:12|2821.84
00:57:13|2821.84
00:57:14|2821.84
00:57:15|2822.28
00:57:16|2822.28
00:57:17|2822.27
00:57:18|2822.27
00:57:19|2822.28
00:57:20|2822.28
00:57:21|2822.27
00:57:22|2822.27
00:57:22|2822.27
00:57:24|2822.27
00:57:26|2822.28
00:57:26|2822.27
00:57:27|2822.27
00:57:28|2822.27
00:57:29|2822.27
00:57:30|2822.27
00:57:31|2822.27
00:57:32|2822.27
00:57:33|2822.27
00:57:34|2822.28
00:57:35|2822.27
00:57:36|2822.27
00:57:38|2822.27
00:57:39|2822.27
00:57:40|2822.27
00:57:42|2822.27
00:57:42|2822.27
00:57:43|2822.28
00:57:45|2822.28
00:57:45|2822.27
00:57:46|2822.27
00:57:48|2822.27
00:57:49|2822.27
00:57:49|2822.28
00:57:51|2822.28
00:57:51|2822.28
00:57:53|2822.27
00:57:54|2822.28
00:57:55|2822.27
00:57:55|2822.27
00:57:56|2822.78
00:57:59|2822.96
00:57:59|2822.79
00:58:00|2822.78
00:58:01|2822.78
00:58:02|2822.78
00:58:04|2822.78
00:58:05|2822.78
00:58:06|2822.78
00:58:07|2822.78
00:58:08|2822.78
00:58:08|2822.79
00:58:09|2823.47
00:58:10|2823.47
00:58:12|2823.47
00:58:13|2823.47
00:58:15|2823.47
00:58:15|2823.47
00:58:16|2823.47
00:58:17|2823.48
00:58:18|2823.66
00:58:20|2823.66
00:58:21|2823.66
00:58:21|2823.66
00:58:23|2823.68
00:58:24|2823.69
00:58:25|2823.7
00:58:26|2823.69
00:58:27|2823.7
00:58:27|2823.96
00:58:29|2823.96
00:58:30|2823.96
00:58:32|2823.96
00:58:32|2823.96
00:58:33|2823.96
00:58:34|2823.96
00:58:35|2823.96
00:58:36|2823.96
00:58:38|2823.96
00:58:39|2823.96
00:58:39|2823.96
00:58:41|2823.96
00:58:41|2823.97
00:58:43|2823.97
00:58:44|2823.97
00:58:45|2823.97
00:58:45|2823.96
00:58:47|2823.96
00:58:48|2823.96
00:58:49|2824.56
00:58:50|2824.99
00:58:51|2824.99
00:58:52|2824.99
00:58:53|2825.
00:58:54|2824.99
00:58:55|2825.
00:58:56|2824.99
00:58:56|2824.99
00:58:57|2824.99
00:58:59|2824.2
00:59:00|2824.2
00:59:01|2824.19
00:59:02|2824.2
00:59:03|2824.19
00:59:04|2824.19
00:59:05|2824.33
00:59:06|2824.54
00:59:07|2824.54
00:59:09|2824.54
00:59:09|2824.67
00:59:10|2824.92
00:59:11|2824.95
00:59:12|2824.94
00:59:13|2824.95
00:59:14|2824.95
00:59:15|2824.95
00:59:16|2824.94
00:59:17|2824.94
00:59:18|2824.94
00:59:19|2824.94
00:59:20|2824.94
00:59:21|2824.96
00:59:22|2824.95
00:59:23|2825.14
00:59:24|2825.14
00:59:25|2825.32
00:59:27|2825.47
00:59:27|2825.48
00:59:29|2825.48
00:59:31|2825.48
00:59:32|2825.47
00:59:34|2825.47
00:59:34|2825.47
00:59:36|2825.47
00:59:37|2825.47
00:59:38|2825.47
00:59:39|2825.47
00:59:40|2825.48
00:59:40|2825.47
00:59:42|2825.47
00:59:43|2825.47
00:59:45|2825.47
00:59:45|2825.47
00:59:46|2825.48
00:59:47|2825.47
00:59:48|2825.8
00:59:49|2826.1
00:59:51|2826.28
00:59:52|2826.27
00:59:53|2826.27
00:59:54|2826.28
00:59:54|2826.27
00:59:55|2826.28
00:59:57|2826.27
00:59:59|2826.26
00:59:59|2826.26
01:00:00|2826.24
01:00:01|2826.
01:00:02|2826.
01:00:03|2826.
01:00:04|2826.12
01:00:05|2826.42
01:00:06|2826.67
01:00:08|2826.25
01:00:09|2826.26
01:00:09|2825.92
01:00:11|2825.5
01:00:12|2825.32
01:00:13|2825.3
01:00:14|2825.3
01:00:15|2825.3
01:00:16|2825.3
01:00:18|2825.13
01:00:19|2825.13
01:00:19|2825.12
01:00:20|2825.12
01:00:21|2825.02
01:00:22|2825.02
01:00:23|2825.01
01:00:25|2825.01
01:00:25|2825.01
01:00:27|2825.
01:00:29|2825.
01:00:29|2825.
01:00:30|2824.98
01:00:31|2824.86
01:00:33|2824.7
01:00:34|2825.38
01:00:36|2824.99
01:00:37|2824.82
01:00:39|2824.82
01:00:39|2824.82
01:00:40|2825.19
01:00:42|2825.23
01:00:43|2825.23
01:00:45|2825.23
01:00:46|2825.24
01:00:47|2825.24
01:00:48|2825.22
01:00:49|2824.86
01:00:50|2824.2
01:00:51|2824.2
01:00:52|2824.2
01:00:53|2824.19
01:00:54|2824.19
01:00:55|2824.2
01:00:56|2824.19
01:00:57|2824.19
01:00:58|2824.19
01:00:59|2824.19
01:01:00|2824.2
01:01:01|2824.2
01:01:02|2824.27
01:01:03|2824.41
01:01:04|2824.41
01:01:05|2824.41
01:01:06|2824.4
01:01:07|2824.41
01:01:08|2824.4
01:01:09|2824.4
01:01:10|2824.4
01:01:11|2824.4
01:01:12|2824.4
01:01:14|2824.6
01:01:15|2824.6
01:01:16|2824.6
01:01:17|2824.6
01:01:18|2824.6
01:01:19|2824.6
01:01:20|2824.61
01:01:22|2825.53
01:01:23|2825.53
01:01:23|2825.53
01:01:25|2825.29
01:01:25|2825.29
01:01:26|2825.28
01:01:27|2825.29
01:01:28|2825.29
01:01:30|2825.29
01:01:32|2825.29
01:01:32|2825.29
01:01:35|2825.28
01:01:36|2825.28
01:01:38|2825.28
01:01:39|2824.69
01:01:40|2824.68
01:01:42|2824.68
01:01:43|2824.68
01:01:45|2824.68
01:01:45|2824.69
01:01:46|2824.68
01:01:47|2824.68
01:01:48|2824.68
01:01:49|2824.68
01:01:50|2824.87
01:01:51|2824.86
01:01:52|2828.8
01:01:53|2829.49
01:01:54|2828.6
01:01:55|2828.5
01:01:56|2828.91
01:01:57|2828.91
01:01:58|2829.25
01:01:59|2829.25
01:02:00|2829.26
01:02:01|2829.25
01:02:02|2829.25
01:02:04|2829.25
01:02:04|2829.25
01:02:05|2830.
01:02:06|2829.83
01:02:08|2829.53
01:02:09|2829.52
01:02:10|2829.52
01:02:11|2829.52
01:02:12|2829.37
01:02:13|2829.37
01:02:13|2829.37
01:02:14|2829.37
01:02:16|2829.37
01:02:16|2829.
01:02:17|2828.06
01:02:19|2828.01
01:02:20|2828.01
01:02:21|2828.
01:02:21|2828.
01:02:23|2828.01
01:02:23|2828.01
01:02:24|2828.
01:02:26|2828.01
01:02:27|2828.
01:02:28|2828.01
01:02:30|2828.01
01:02:30|2828.01
01:02:31|2828.01
01:02:32|2828.84
01:02:34|2828.02
01:02:36|2828.02
01:02:37|2828.01
01:02:38|2828.01
01:02:39|2828.02
01:02:40|2828.02
01:02:42|2828.64
01:02:42|2828.64
01:02:43|2828.68
01:02:44|2828.82
01:02:45|2829.5
01:02:47|2829.51
01:02:48|2829.51
01:02:49|2829.5
01:02:50|2829.5
01:02:52|2829.5
01:02:52|2829.5
01:03:01|2829.17
01:03:01|2829.17
01:03:02|2829.18
01:03:03|2829.18
01:03:04|2829.17
01:03:06|2829.18
01:03:06|2829.18
01:03:08|2828.35
01:03:09|2828.36
01:03:09|2828.67
01:03:10|2828.67
01:03:12|2828.67
01:03:13|2828.67
01:03:14|2828.85
01:03:15|2828.85
01:03:16|2828.85
01:03:17|2828.85
01:03:18|2828.85
01:03:19|2829.
01:03:20|2828.99
01:03:21|2828.99
01:03:22|2828.99
01:03:23|2828.99
01:03:24|2828.99
01:03:25|2828.67
01:03:26|2828.06
01:03:27|2828.33
01:03:28|2828.49
01:03:29|2828.49
01:03:30|2828.48
01:03:31|2828.48
01:03:32|2828.48
01:03:33|2828.67
01:03:34|2828.66
01:03:35|2828.66
01:03:37|2828.67
01:03:37|2828.67
01:03:39|2829.
01:03:41|2829.1
01:03:41|2829.1
01:03:43|2829.1
01:03:43|2829.11
01:03:45|2828.58
01:03:46|2828.48
01:03:47|2828.49
01:03:49|2828.49
01:03:50|2828.48
01:03:51|2828.49
01:03:52|2828.49
01:03:53|2828.49
01:03:54|2828.48
01:03:55|2828.49
01:03:56|2828.48
01:03:57|2828.49
01:03:58|2828.48
01:04:00|2828.49
01:04:00|2828.49
01:04:02|2828.48
01:04:02|2828.48
01:04:04|2828.48
01:04:05|2828.48
01:04:06|2828.48
01:04:08|2828.9
01:04:08|2828.9
01:04:09|2829.06
01:04:10|2829.17
01:04:12|2829.18
01:04:12|2829.5
01:04:13|2829.5
01:04:15|2829.49
01:04:15|2829.49
01:04:16|2829.49
01:04:18|2829.49
01:04:18|2829.49
01:04:20|2829.49
01:04:20|2829.5
01:04:21|2829.49
01:04:22|2829.49
01:04:24|2829.49
01:04:24|2829.5
01:04:25|2829.49
01:04:26|2829.49
01:04:27|2829.49
01:04:28|2829.5
01:04:30|2829.38
01:04:30|2829.38
01:04:31|2829.38
01:04:32|2829.3
01:04:33|2829.3
01:04:35|2829.3
01:04:36|2829.29
01:04:37|2829.3
01:04:39|2829.29
01:04:39|2829.29
01:04:41|2829.29
01:04:42|2829.3
01:04:43|2829.3
01:04:44|2829.01
01:04:45|2829.
01:04:46|2829.
01:04:47|2829.
01:04:48|2829.
01:04:50|2829.
01:04:51|2829.01
01:04:52|2829.
01:04:53|2829.
01:04:54|2829.
01:04:55|2829.
01:04:56|2829.
01:04:57|2829.
01:04:58|2829.
01:04:59|2829.
01:05:00|2829.01
01:05:01|2829.01
01:05:02|2829.31
01:05:03|2829.48
01:05:04|2829.48
01:05:05|2829.48
01:05:06|2829.48
01:05:07|2829.34
01:05:09|2829.43
01:05:09|2829.43
01:05:11|2829.33
01:05:11|2829.33
01:05:12|2829.34
01:05:14|2829.34
01:05:15|2829.3
01:05:15|2829.
01:05:16|2828.99
01:05:18|2828.99
01:05:18|2829.
01:05:20|2829.
01:05:21|2829.
01:05:22|2829.
01:05:23|2829.
01:05:23|2828.22
01:05:25|2828.22
01:05:25|2828.21
01:05:27|2828.21
01:05:28|2828.22
01:05:29|2828.01
01:05:30|2828.01
01:05:39|2828.21
01:05:40|2827.9
01:05:41|2827.89
01:05:42|2827.9
01:05:44|2827.89
01:05:45|2827.9
01:05:46|2827.89
01:05:47|2827.9
01:05:48|2827.9
01:05:49|2827.9
01:05:50|2827.89
01:05:51|2827.89
01:05:52|2827.89
01:05:53|2827.9
01:05:54|2827.89
01:05:55|2827.89
01:05:56|2827.89
01:05:57|2827.89
01:05:58|2828.22
01:05:59|2828.22
01:06:00|2828.22
01:06:01|2828.22
01:06:02|2828.22
01:06:03|2828.21
01:06:04|2828.21
01:06:05|2828.21
01:06:06|2828.21
01:06:07|2828.21
01:06:08|2828.21
01:06:09|2828.57
01:06:10|2828.56
01:06:11|2829.22
01:06:12|2829.35
01:06:13|2829.47
01:06:14|2829.47
01:06:16|2829.38
01:06:16|2829.37
01:06:17|2829.37
01:06:19|2829.38
01:06:19|2829.38
01:06:20|2829.37
01:06:21|2829.37
01:06:22|2829.38
01:06:23|2829.37
01:06:24|2829.38
01:06:25|2829.38
01:06:27|2829.23
01:06:28|2829.24
01:06:29|2829.23
01:06:29|2829.24
01:06:31|2829.22
01:06:31|2829.22
01:06:32|2829.22
01:06:34|2828.99
01:06:35|2828.99
01:06:36|2828.99
01:06:37|2829.
01:06:38|2828.99
01:06:39|2829.
01:06:41|2829.24
01:06:42|2829.23
01:06:43|2829.53
01:06:44|2829.66
01:06:45|2829.66
01:06:46|2830.18
01:06:47|2830.18
01:06:48|2829.53
01:06:49|2829.2
01:06:51|2829.2
01:06:51|2829.66
01:06:52|2829.66
01:06:53|2829.88
01:06:54|2829.88
01:06:56|2830.11
01:06:57|2830.11
01:06:58|2830.11
01:06:59|2830.11
01:07:00|2830.11
01:07:01|2830.1
01:07:02|2829.99
01:07:03|2829.99
01:07:04|2829.99
01:07:05|2829.9
01:07:06|2829.9
01:07:07|2829.9
01:07:09|2829.9
01:07:10|2829.19
01:07:11|2829.19
01:07:12|2829.2
01:07:12|2829.19
01:07:14|2828.29
01:07:15|2828.27
01:07:16|2828.27
01:07:17|2828.27
01:07:18|2828.28
01:07:19|2828.27
01:07:20|2828.27
01:07:21|2828.27
01:07:23|2828.
01:07:24|2828.25
01:07:24|2828.99
01:07:25|2829.43
01:07:26|2829.52
01:07:27|2829.53
01:07:28|2829.52
01:07:29|2829.52
01:07:30|2829.52
01:07:31|2829.53
01:07:33|2829.53
01:07:34|2829.52
01:07:35|2829.53
01:07:36|2829.52
01:07:38|2829.53
01:07:38|2829.53
01:07:40|2829.08
01:07:42|2829.08
01:07:43|2829.07
01:07:45|2829.08
01:07:45|2829.08
01:07:47|2829.08
01:07:48|2829.08
01:07:49|2829.07
01:07:50|2829.49
01:07:51|2829.52
01:07:52|2829.74
01:07:53|2829.73
01:07:54|2829.77
01:07:55|2829.76
01:07:56|2829.76
01:07:57|2829.73
01:07:58|2829.73
01:07:59|2829.73
01:08:00|2829.74
01:08:01|2829.74
01:08:02|2829.73
01:08:04|2829.73
01:08:04|2829.73
01:08:05|2829.73
01:08:07|2829.61
01:08:07|2829.61
01:08:09|2829.6
01:08:10|2829.16
01:08:11|2829.07
01:08:12|2829.07
01:08:13|2828.88
01:08:14|2828.89
01:08:15|2828.88
01:08:16|2828.88
01:08:17|2828.88
01:08:18|2828.89
01:08:19|2828.99
01:08:20|2829.18
01:08:21|2829.18
01:08:22|2829.32
01:08:23|2829.47
01:08:24|2829.47
01:08:26|2829.48
01:08:27|2829.48
01:08:28|2829.48
01:08:28|2829.48
01:08:29|2829.48
01:08:31|2828.82
01:08:31|2828.44
01:08:33|2828.45
01:08:33|2828.45
01:08:34|2828.45
01:08:36|2828.45
01:08:37|2828.45
01:08:38|2828.44
01:08:39|2828.44
01:08:40|2828.45
01:08:41|2828.45
01:08:42|2828.45
01:08:44|2828.44
01:08:45|2828.44
01:08:46|2828.44
01:08:47|2828.44
01:08:49|2828.44
01:08:50|2828.44
01:08:51|2828.44
01:08:52|2828.45
01:08:53|2828.45
01:08:54|2828.44
01:08:55|2828.44
01:08:56|2828.44
01:08:57|2828.44
01:08:58|2828.44
01:08:59|2828.44
01:09:00|2828.44
01:09:01|2828.45
01:09:03|2828.44
01:09:04|2828.44
01:09:05|2828.44
01:09:05|2828.44
01:09:07|2828.45
01:09:07|2828.44
01:09:08|2828.44
01:09:10|2828.44
01:09:11|2828.44
01:09:12|2828.44
01:09:13|2828.44
01:09:14|2828.44
01:09:15|2827.97
01:09:16|2827.97
01:09:17|2827.97
01:09:18|2827.96
01:09:19|2827.96
01:09:20|2827.97
01:09:21|2827.83
01:09:22|2827.83
01:09:23|2827.83
01:09:24|2827.84
01:09:25|2827.43
01:09:26|2827.36
01:09:27|2827.36
01:09:28|2826.96
01:09:29|2826.96
01:09:31|2826.96
01:09:32|2826.96
01:09:33|2826.96
01:09:34|2827.38
01:09:36|2827.37
01:09:36|2827.37
01:09:38|2827.37
01:09:40|2827.38
01:09:41|2827.38
01:09:42|2827.78
01:09:43|2827.78
01:09:44|2827.79
01:09:46|2828.
01:09:47|2828.
01:09:48|2828.
01:09:50|2827.99
01:09:50|2828.
01:09:51|2828.
01:09:53|2828.
01:09:54|2828.
01:09:56|2828.
01:09:57|2827.99
01:09:57|2828.
01:09:59|2828.
01:09:59|2828.
01:10:00|2828.
01:10:02|2828.
01:10:02|2827.99
01:10:04|2828.
01:10:05|2828.
01:10:06|2828.
01:10:07|2827.99
01:10:08|2827.96
01:10:09|2827.96
01:10:10|2827.69
01:10:11|2827.68
01:10:12|2827.68
01:10:13|2827.68
01:10:14|2827.68
01:10:15|2827.68
01:10:16|2827.69
01:10:17|2827.68
01:10:18|2827.68
01:10:19|2827.68
01:10:20|2827.7
01:10:21|2827.7
01:10:22|2827.7
01:10:23|2828.
01:10:24|2827.99
01:10:25|2827.99
01:10:27|2827.99
01:10:27|2828.
01:10:28|2828.
01:10:29|2828.
01:10:30|2828.
01:10:32|2828.
01:10:32|2828.44
01:10:33|2828.79
01:10:34|2828.79
01:10:35|2828.79
01:10:37|2828.79
01:10:38|2828.79
01:10:40|2828.79
01:10:40|2828.79
01:10:42|2828.79
01:10:43|2828.79
01:10:44|2828.8
01:10:45|2828.79
01:10:46|2828.8
01:10:47|2828.79
01:10:48|2828.8
01:10:49|2828.8
01:10:50|2828.88
01:10:51|2828.99
01:10:52|2829.47
01:10:54|2829.47
01:10:55|2829.47
01:10:56|2829.48
01:10:57|2829.48
01:10:58|2829.48
01:10:59|2829.48
01:11:00|2829.48
01:11:01|2829.47
01:11:02|2829.47
01:11:02|2829.47
01:11:04|2829.47
01:11:05|2829.47
01:11:06|2829.48
01:11:08|2829.47
01:11:08|2829.47
01:11:09|2829.47
01:11:10|2829.47
01:11:11|2829.47
01:11:12|2829.47
01:11:13|2829.47
01:11:14|2829.13
01:11:15|2829.13
01:11:16|2828.98
01:11:18|2828.99
01:11:19|2828.98
01:11:19|2828.99
01:11:21|2828.99
01:11:22|2828.98
01:11:23|2828.98
01:11:24|2828.98
01:11:25|2828.97
01:11:26|2828.97
01:11:27|2828.98
01:11:28|2828.98
01:11:29|2828.85
01:11:30|2828.85
01:11:31|2828.85
01:11:31|2828.85
01:11:33|2828.85
01:11:34|2828.85
01:11:35|2828.85
01:11:36|2829.32
01:11:36|2829.18
01:11:37|2829.18
01:11:38|2829.18
01:11:40|2829.18
01:11:40|2829.18
01:11:42|2829.29
01:11:42|2829.3
01:11:45|2829.3
01:11:45|2829.3
01:11:46|2829.41
01:11:47|2829.42
01:11:48|2829.42
01:11:49|2829.42
01:11:50|2829.41
01:11:52|2829.41
01:11:54|2829.42
01:11:54|2829.41
01:11:55|2829.41
01:11:57|2829.41
01:11:58|2829.42
01:11:59|2829.41
01:12:00|2829.57
01:12:02|2829.58
01:12:03|2829.58
01:12:03|2829.58
01:12:05|2829.58
01:12:06|2829.58
01:12:06|2829.58
01:12:07|2829.62
01:12:09|2830.41
01:12:10|2830.42
01:12:11|2830.42
01:12:11|2830.42
01:12:12|2830.42
01:12:14|2830.41
01:12:14|2830.07
01:12:16|2829.99
01:12:16|2829.73
01:12:17|2829.72
01:12:19|2829.72
01:12:20|2829.72
01:12:21|2829.73
01:12:22|2829.72
01:12:23|2829.73
01:12:24|2830.14
01:12:25|2830.14
01:12:26|2830.15
01:12:27|2830.15
01:12:28|2830.35
01:12:30|2830.35
01:12:30|2830.35
01:12:31|2830.46
01:12:32|2830.96
01:12:34|2830.96
01:12:35|2830.95
01:12:36|2830.96
01:12:37|2830.96
01:12:38|2830.96
01:12:40|2830.95
01:12:41|2830.95
01:12:43|2830.12
01:12:43|2830.11
01:12:45|2829.73
01:12:46|2829.73
01:12:47|2829.
01:12:49|2828.9
01:12:50|2828.77
01:12:50|2828.16
01:12:51|2828.15
01:12:52|2828.15
01:12:53|2827.54
01:12:54|2827.03
01:12:55|2827.03
01:12:56|2827.03
01:12:58|2827.03
01:12:58|2827.03
01:13:00|2827.03
01:13:01|2827.03
01:13:02|2827.02
01:13:03|2827.03
01:13:04|2827.03
01:13:05|2827.03
01:13:07|2827.64
01:13:08|2827.64
01:13:09|2827.64
01:13:10|2827.64
01:13:11|2827.64
01:13:12|2827.64
01:13:13|2827.63
01:13:14|2827.64
01:13:16|2827.64
01:13:16|2827.63
01:13:17|2827.63
01:13:18|2827.5
01:13:20|2827.5
01:13:20|2827.46
01:13:21|2827.46
01:13:22|2827.64
01:13:23|2827.64
01:13:24|2827.65
01:13:25|2827.98
01:13:26|2827.69
01:13:28|2827.69
01:13:29|2827.9
01:13:30|2827.9
01:13:31|2827.9
01:13:32|2827.9
01:13:33|2827.86
01:13:33|2827.69
01:13:35|2827.7
01:13:36|2827.69
01:13:37|2827.7
01:13:38|2827.86
01:13:39|2827.87
01:13:40|2828.5
01:13:41|2828.54
01:13:42|2828.32
01:13:43|2828.31
01:13:45|2828.31
01:13:46|2828.31
01:13:47|2828.31
01:13:48|2828.31
01:13:50|2828.31
01:13:50|2828.32
01:13:51|2828.31
01:13:52|2828.31
01:13:53|2828.31
01:13:54|2828.31
01:13:55|2828.31
01:13:56|2828.31
01:13:57|2828.31
01:13:58|2828.31
01:13:59|2828.31
01:14:00|2828.32
01:14:01|2828.32
01:14:03|2828.33
01:14:04|2828.33
01:14:05|2828.33
01:14:06|2828.33
01:14:08|2828.32
01:14:08|2828.33
01:14:10|2828.33
01:14:11|2828.33
01:14:12|2828.33
01:14:13|2828.61
01:14:14|2828.61
01:14:15|2828.67
01:14:16|2828.66
01:14:17|2828.67
01:14:19|2828.67
01:14:19|2828.67
01:14:21|2828.67
01:14:21|2828.67
01:14:22|2828.66
01:14:23|2828.67
01:14:25|2828.67
01:14:25|2828.67
01:14:28|2828.66
01:14:28|2828.66
01:14:29|2828.67
01:14:30|2828.67
01:14:31|2828.67
01:14:32|2828.66
01:14:33|2828.67
01:14:34|2828.48
01:14:35|2828.49
01:14:36|2828.45
01:14:37|2827.83
01:14:38|2827.82
01:14:39|2827.82
01:14:40|2827.68
01:14:41|2827.5
01:14:42|2827.47
01:14:43|2827.44
01:14:44|2827.27
01:14:45|2827.27
01:14:46|2827.27
01:14:47|2827.26
01:14:49|2827.27
01:14:50|2827.27
01:14:52|2827.26
01:14:52|2827.27
01:14:54|2827.27
01:14:56|2827.27
01:14:56|2827.27
01:14:57|2827.27
01:14:58|2827.26
01:15:00|2827.26
01:15:01|2827.27
01:15:02|2827.27
01:15:03|2827.27
01:15:04|2827.26
01:15:05|2827.26
01:15:06|2827.26
01:15:07|2827.26
01:15:08|2827.26
01:15:10|2827.74
01:15:15|2827.74
01:15:15|2828.3
01:15:16|2828.3
01:15:17|2828.31
01:15:18|2828.31
01:15:19|2828.31
01:15:21|2828.3
01:15:22|2828.3
01:15:24|2828.1
01:15:25|2828.02
01:15:26|2828.03
01:15:27|2828.02
01:15:28|2828.02
01:15:29|2828.02
01:15:30|2827.81
01:15:31|2827.4
01:15:32|2826.56
01:15:33|2826.36
01:15:34|2826.36
01:15:35|2826.1
01:15:36|2826.07
01:15:37|2826.07
01:15:38|2825.71
01:15:39|2825.59
01:15:40|2825.58
01:15:41|2825.58
01:15:43|2825.38
01:15:44|2825.38
01:15:44|2825.3
01:15:47|2824.93
01:15:48|2824.93
01:15:50|2824.93
01:15:51|2824.93
01:15:52|2824.93
01:15:53|2824.93
01:15:54|2824.93
01:15:56|2824.93
01:15:56|2824.92
01:15:57|2824.92
01:15:58|2824.93
01:15:59|2824.93
01:16:00|2825.4
01:16:01|2825.41
01:16:02|2825.41
01:16:03|2825.4
01:16:05|2825.15
01:16:07|2825.14
01:16:08|2825.
01:16:09|2825.
01:16:10|2825.
01:16:11|2825.42
01:16:12|2825.42
01:16:14|2825.42
01:16:14|2825.42
01:16:15|2825.42
01:16:16|2825.43
01:16:17|2825.43
01:16:19|2825.43
01:16:20|2825.42
01:16:21|2825.43
01:16:23|2825.43
01:16:23|2825.42
01:16:24|2825.42
01:16:25|2825.01
01:16:26|2825.
01:16:27|2824.95
01:16:28|2824.84
01:16:29|2824.73
01:16:30|2824.72
01:16:31|2824.72
01:16:32|2824.72
01:16:34|2824.72
01:16:34|2824.72
01:16:35|2824.4
01:16:36|2824.39
01:16:37|2824.39
01:16:38|2824.39
01:16:39|2824.4
01:16:40|2824.4
01:16:41|2824.4
01:16:42|2824.4
01:16:43|2824.39
01:16:44|2824.31
01:16:45|2824.31
01:16:46|2824.31
01:16:47|2824.31
01:16:48|2824.4
01:16:50|2824.41
01:16:51|2824.41
01:16:53|2824.4
01:16:53|2824.4
01:16:55|2824.4
01:16:56|2824.41
01:16:57|2824.4
01:16:57|2824.4
01:16:58|2824.4
01:17:01|2824.41
01:17:02|2824.4
01:17:03|2824.41
01:17:04|2824.4
01:17:05|2824.4
01:17:06|2824.4
01:17:07|2824.4
01:17:08|2824.41
01:17:09|2824.41
01:17:10|2824.41
01:17:11|2824.41
01:17:12|2824.96
01:17:13|2824.96
01:17:14|2824.96
01:17:15|2824.96
01:17:16|2824.96
01:17:17|2824.96
01:17:19|2824.96
01:17:19|2824.96
01:17:21|2824.96
01:17:21|2824.95
01:17:23|2824.95
01:17:24|2824.95
01:17:24|2824.96
01:17:26|2824.96
01:17:27|2824.95
01:17:28|2824.96
01:17:29|2824.96
01:17:30|2824.96
01:17:31|2824.96
01:17:32|2824.96
01:17:35|2824.96
01:17:35|2825.91
01:17:36|2825.76
01:17:37|2825.76
01:17:38|2825.77
01:17:39|2825.77
01:17:40|2825.77
01:17:41|2825.34
01:17:42|2825.01
01:17:43|2825.01
01:17:44|2825.01
01:17:45|2825.01
01:17:46|2825.01
01:17:48|2825.
01:17:48|2825.
01:17:51|2825.01
01:17:52|2824.61
01:17:53|2824.6
01:17:54|2824.6
01:17:54|2824.61
01:17:56|2824.6
01:17:56|2824.6
01:17:57|2824.6
01:17:59|2824.61
01:18:00|2824.61
01:18:01|2824.61
01:18:02|2825.21
01:18:03|2825.21
01:18:04|2825.21
01:18:05|2825.21
01:18:07|2825.22
01:18:08|2825.22
01:18:08|2825.22
01:18:09|2825.22
01:18:11|2825.22
01:18:12|2825.22
01:18:13|2825.22
01:18:14|2825.21
01:18:15|2825.22
01:18:16|2825.22
01:18:16|2825.22
01:18:18|2825.22
01:18:19|2825.22
01:18:20|2825.22
01:18:21|2825.21
01:18:22|2825.21
01:18:22|2825.21
01:18:24|2825.22
01:18:25|2825.22
01:18:26|2825.22
01:18:26|2825.22
01:18:27|2825.22
01:18:29|2825.22
01:18:30|2825.22
01:18:31|2825.21
01:18:31|2825.22
01:18:32|2825.22
01:18:34|2825.22
01:18:35|2825.22
01:18:35|2825.22
01:18:37|2825.22
01:18:38|2825.21
01:18:38|2825.21
01:18:40|2825.21
01:18:41|2825.21
01:18:42|2825.21
01:18:43|2825.22
01:18:44|2825.22
01:18:44|2825.52
01:18:46|2825.77
01:18:47|2825.77
01:18:47|2825.86
01:18:49|2826.
01:18:49|2826.
01:18:51|2826.
01:18:52|2826.41
01:18:52|2826.41
01:18:54|2826.41
01:18:54|2826.41
01:18:56|2826.41
01:18:57|2826.41
01:18:57|2826.41
01:18:59|2826.41
01:19:00|2826.41
01:19:01|2826.41
01:19:01|2826.42
01:19:03|2826.
01:19:04|2826.
01:19:05|2826.
01:19:06|2826.
01:19:07|2826.
01:19:08|2826.
01:19:09|2825.99
01:19:10|2825.99
01:19:12|2825.85
01:19:12|2825.85
01:19:13|2825.85
01:19:14|2825.86
01:19:15|2825.86
01:19:16|2825.85
01:19:17|2825.85
01:19:18|2825.86
01:19:19|2825.86
01:19:20|2825.85
01:19:21|2825.86
01:19:22|2825.86
01:19:23|2825.85
01:19:24|2825.86
01:19:25|2825.86
01:19:26|2826.21
01:19:27|2826.23
01:19:28|2826.22
01:19:29|2826.22
01:19:30|2826.23
01:19:31|2826.23
01:19:32|2826.23
01:19:33|2826.22
01:19:34|2826.23
01:19:35|2826.23
01:19:36|2826.23
01:19:37|2826.22
01:19:38|2826.22
01:19:39|2826.22
01:19:40|2826.23
01:19:41|2826.23
01:19:42|2826.23
01:19:44|2826.23
01:19:44|2826.23
01:19:45|2826.23
01:19:46|2826.23
01:19:47|2826.23
01:19:49|2826.22
01:19:49|2826.22
01:19:51|2826.22
01:19:53|2826.23
01:19:53|2826.23
01:19:55|2826.23
01:19:56|2826.23
01:19:56|2826.23
01:19:58|2826.23
01:19:59|2826.23
01:20:01|2826.23
01:20:01|2826.23
01:20:02|2826.23
01:20:03|2826.23
01:20:04|2826.22
01:20:05|2826.23
01:20:06|2826.22
01:20:07|2825.88
01:20:08|2825.89
01:20:09|2825.88
01:20:10|2825.89
01:20:12|2825.88
01:20:12|2825.88
01:20:13|2825.88
01:20:14|2825.89
01:20:15|2825.89
01:20:16|2825.89
01:20:17|2825.88
01:20:19|2825.88
01:20:19|2825.88
01:20:21|2825.88
01:20:21|2825.88
01:20:23|2825.88
01:20:23|2825.89
01:20:24|2825.89
01:20:25|2825.89
01:20:27|2825.88
01:20:27|2825.89
01:20:29|2825.89
01:20:29|2825.89
01:20:31|2825.89
01:20:31|2825.89
01:20:32|2825.89
01:20:34|2825.89
01:20:35|2825.89
01:20:36|2825.89
01:20:37|2825.89
01:20:38|2825.89
01:20:39|2825.89
01:20:40|2825.89
01:20:41|2825.88
01:20:42|2825.88
01:20:44|2825.88
01:20:44|2825.88
01:20:46|2825.88
01:20:47|2825.88
01:20:48|2825.88
01:20:49|2826.19
01:20:50|2826.19
01:20:51|2826.18
01:20:53|2826.18
01:20:53|2826.18
01:20:54|2826.18
01:20:55|2826.18
01:20:56|2826.18
01:20:58|2826.18
01:21:00|2826.18
01:21:00|2826.18
01:21:01|2826.18
01:21:02|2826.18
01:21:03|2826.18
01:21:04|2826.18
01:21:05|2826.18
01:21:07|2826.19
01:21:08|2826.18
01:21:09|2826.18
01:21:10|2826.18
01:21:11|2826.18
01:21:12|2826.18
01:21:14|2826.18
01:21:14|2826.18
01:21:16|2826.19
01:21:17|2826.19
01:21:18|2826.18
01:21:19|2826.18
01:21:19|2826.18
01:21:21|2826.18
01:21:22|2826.19
01:21:23|2826.19
01:21:24|2826.18
01:21:25|2826.18
01:21:26|2826.18
01:21:27|2826.18
01:21:28|2826.19
01:21:28|2826.18
01:21:30|2826.19
01:21:30|2826.19
01:21:32|2826.22
01:21:33|2826.23
01:21:33|2826.23
01:21:35|2826.22
01:21:36|2826.22
01:21:36|2826.22
01:21:37|2826.22
01:21:39|2826.22
01:21:39|2825.47
01:21:41|2825.47
01:21:41|2825.47
01:21:43|2825.47
01:21:43|2825.47
01:21:46|2825.33
01:21:46|2825.32
01:21:47|2825.
01:21:49|2824.38
01:21:51|2824.38
01:21:51|2824.38
01:21:53|2824.38
01:21:53|2824.38
01:21:55|2824.38
01:21:56|2824.38
01:21:58|2824.38
01:21:59|2824.37
01:22:00|2824.37
01:22:02|2824.38
01:22:02|2824.38
01:22:03|2824.38
01:22:04|2824.38
01:22:05|2824.38
01:22:07|2824.38
01:22:07|2824.38
01:22:08|2824.38
01:22:10|2824.38
01:22:11|2824.33
01:22:12|2824.33
01:22:12|2824.27
01:22:14|2824.27
01:22:15|2824.27
01:22:15|2824.27
01:22:16|2824.27
01:22:17|2824.28
01:22:18|2824.28
01:22:19|2824.27
01:22:20|2824.27
01:22:21|2824.28
01:22:22|2824.28
01:22:23|2824.28
01:22:25|2824.27
01:22:25|2824.27
01:22:27|2824.27
01:22:27|2824.28
01:22:28|2823.9
01:22:29|2823.51
01:22:31|2823.45
01:22:32|2823.12
01:22:32|2823.12
01:22:33|2822.14
01:22:34|2822.02
01:22:36|2822.27
01:22:37|2822.26
01:22:38|2822.41
01:22:39|2823.08
01:22:40|2823.08
01:22:41|2823.08
01:22:43|2823.09
01:22:43|2823.09
01:22:45|2823.09
01:22:45|2823.08
01:22:46|2822.5
01:22:48|2822.43
01:22:49|2822.43
01:22:50|2822.43
01:22:51|2822.43
01:22:52|2822.85
01:22:53|2822.85
01:22:54|2822.85
01:22:55|2822.85
01:22:56|2822.85
01:22:58|2822.85
01:22:59|2822.85
01:23:00|2822.84
01:23:01|2822.85
01:23:03|2822.85
01:23:04|2822.85
01:23:05|2822.85
01:23:06|2822.85
01:23:08|2822.84
01:23:08|2822.84
01:23:09|2822.85
01:23:10|2822.85
01:23:11|2822.79
01:23:12|2822.49
01:23:13|2822.48
01:23:14|2822.47
01:23:15|2822.47
01:23:16|2822.47
01:23:17|2822.47
01:23:18|2822.48
01:23:19|2822.49
01:23:20|2822.49
01:23:21|2822.61
01:23:22|2822.61
01:23:23|2822.61
01:23:24|2822.61
01:23:25|2822.61
01:23:26|2822.2
01:23:27|2822.
01:23:28|2822.
01:23:29|2822.
01:23:30|2821.74
01:23:32|2821.58
01:23:32|2821.57
01:23:34|2821.57
01:23:35|2821.58
01:23:35|2821.58
01:23:38|2821.58
01:23:38|2821.58
01:23:39|2822.21
01:23:40|2822.42
01:23:41|2822.42
01:23:43|2822.42
01:23:44|2822.42
01:23:44|2822.05
01:23:46|2822.06
01:23:47|2822.05
01:23:48|2822.38
01:23:49|2822.38
01:23:50|2822.38
01:23:51|2821.54
01:23:52|2821.54
01:23:54|2821.71
01:23:54|2821.81
01:23:56|2821.81
01:23:58|2821.81
01:23:59|2821.81
01:24:00|2821.8
01:24:02|2822.01
01:24:03|2822.06
01:24:05|2822.1
01:24:06|2822.1
01:24:07|2822.1
01:24:07|2822.11
01:24:09|2822.1
01:24:10|2822.02
01:24:12|2821.8
01:24:12|2821.8
01:24:13|2821.8
01:24:14|2821.8
01:24:16|2821.8
01:24:16|2821.8
01:24:17|2822.11
01:24:18|2822.1
01:24:19|2822.1
01:24:20|2821.81
01:24:21|2821.02
01:24:22|2821.01
01:24:23|2821.
01:24:24|2821.51
01:24:25|2821.51
01:24:27|2821.51
01:24:28|2821.51
01:24:29|2821.51
01:24:30|2821.51
01:24:30|2821.2
01:24:32|2821.01
01:24:33|2821.01
01:24:34|2821.01
01:24:35|2821.91
01:24:36|2821.91
01:24:36|2821.91
01:24:38|2821.79
01:24:39|2821.79
01:24:41|2821.79
01:24:42|2821.79
01:24:43|2821.79
01:24:43|2821.79
01:24:45|2821.78
01:24:46|2821.78
01:24:47|2821.79
01:24:48|2821.79
01:24:48|2821.78
01:24:49|2821.78
01:24:52|2821.79
01:24:52|2821.78
01:24:53|2821.78
01:24:54|2821.79
01:24:56|2821.79
01:24:58|2821.78
01:24:58|2821.79
01:25:00|2821.78
01:25:01|2821.78
01:25:02|2821.79
01:25:03|2822.31
01:25:04|2823.
01:25:05|2823.69
01:25:06|2823.96
01:25:08|2823.76
01:25:08|2823.76
01:25:09|2823.76
01:25:11|2823.76
01:25:12|2823.76
01:25:12|2823.76
01:25:14|2823.76
01:25:16|2823.76
01:25:17|2823.76
01:25:17|2823.77
01:25:18|2823.77
01:25:19|2823.77
01:25:20|2823.77
01:25:21|2823.76
01:25:22|2823.76
01:25:23|2823.8
01:25:24|2823.8
01:25:25|2823.8
01:25:26|2823.81
01:25:27|2823.81
01:25:28|2823.81
01:25:29|2823.81
01:25:30|2823.81
01:25:31|2823.81
01:25:32|2823.81
01:25:33|2823.81
01:25:34|2823.81
01:25:35|2823.81
01:25:36|2823.81
01:25:38|2823.8
01:25:38|2823.8
01:25:39|2823.8
01:25:40|2823.8
01:25:41|2823.81
01:25:42|2823.81
01:25:43|2823.81
01:25:44|2823.8
01:25:45|2823.81
01:25:46|2823.81
01:25:47|2823.81
01:25:48|2823.81
01:25:49|2823.8
01:25:50|2823.8
01:25:52|2823.81
01:25:53|2823.8
01:25:54|2823.73
01:25:55|2823.31
01:25:55|2823.28
01:25:57|2823.2
01:25:59|2823.19
01:26:00|2823.2
01:26:00|2823.2
01:26:02|2823.39
01:26:03|2823.39
01:26:04|2823.39
01:26:06|2823.39
01:26:07|2823.39
01:26:08|2823.39
01:26:09|2823.8
01:26:09|2823.81
01:26:11|2823.96
01:26:11|2824.39
01:26:13|2824.45
01:26:13|2824.44
01:26:14|2824.45
01:26:16|2824.45
01:26:16|2824.44
01:26:18|2824.44
01:26:18|2824.45
01:26:20|2824.46
01:26:20|2824.46
01:26:22|2824.46
01:26:22|2824.46
01:26:23|2824.46
01:26:24|2824.46
01:26:26|2824.83
01:26:26|2825.66
01:26:28|2825.64
01:26:28|2825.64
01:26:29|2825.53
01:26:31|2825.53
01:26:32|2825.53
01:26:32|2825.53
01:26:34|2825.53
01:26:34|2825.53
01:26:35|2825.53
01:26:37|2825.53
01:26:38|2825.53
01:26:38|2825.53
01:26:39|2825.53
01:26:41|2825.53
01:26:41|2825.53
01:26:43|2825.53
01:26:44|2825.53
01:26:44|2825.53
01:26:45|2825.53
01:26:46|2825.52
01:26:47|2825.52
01:26:48|2825.52
01:26:49|2825.39
01:26:51|2825.39
01:26:52|2825.39
01:26:53|2825.39
01:26:55|2825.39
01:26:56|2824.74
01:26:57|2824.75
01:26:58|2824.75
01:27:00|2824.74
01:27:00|2824.75
01:27:02|2824.74
01:27:04|2824.74
01:27:04|2824.74
01:27:10|2824.74
01:27:11|2824.75
01:27:12|2824.75
01:27:12|2824.75
01:27:13|2824.75
01:27:15|2824.75
01:27:16|2824.75
01:27:17|2824.75
01:27:19|2824.74
01:27:19|2824.75
01:27:20|2824.75
01:27:21|2824.75
01:27:22|2824.84
01:27:23|2824.95
01:27:24|2825.15
01:27:25|2825.16
01:27:26|2825.16
01:27:27|2825.16
01:27:28|2825.16
01:27:29|2825.16
01:27:31|2826.
01:27:32|2826.
01:27:33|2826.
01:27:34|2826.61
01:27:35|2826.19
01:27:36|2826.18
01:27:37|2826.18
01:27:38|2826.18
01:27:39|2825.96
01:27:40|2826.01
01:27:41|2826.01
01:27:42|2826.01
01:27:43|2826.02
01:27:44|2826.02
01:27:45|2826.03
01:27:46|2826.03
01:27:48|2826.03
01:27:48|2825.56
01:27:49|2825.27
01:27:50|2825.24
01:27:51|2825.23
01:27:52|2825.23
01:27:54|2825.22
01:27:55|2825.22
01:27:55|2825.22
01:27:58|2825.22
01:27:58|2825.
01:28:00|2824.96
01:28:01|2824.75
01:28:02|2824.75
01:28:04|2825.13
01:28:05|2825.13
01:28:07|2825.13
01:28:08|2825.42
01:28:09|2825.51
01:28:11|2825.5
01:28:12|2825.77
01:28:13|2825.77
01:28:13|2825.9
01:28:15|2825.91
01:28:16|2825.91
01:28:17|2825.91
01:28:18|2826.
01:28:19|2826.04
01:28:20|2826.04
01:28:21|2826.04
01:28:23|2826.04
01:28:23|2826.03
01:28:24|2826.18
01:28:25|2826.18
01:28:26|2826.18
01:28:27|2826.19
01:28:28|2826.19
01:28:29|2826.19
01:28:31|2825.64
01:28:32|2825.64
01:28:32|2825.64
01:28:33|2825.63
01:28:34|2825.63
01:28:35|2825.63
01:28:36|2825.63
01:28:38|2825.63
01:28:38|2825.63
01:28:39|2825.63
01:28:41|2825.63
01:28:42|2825.63
01:28:42|2825.62
01:28:43|2825.5
01:28:45|2825.5
01:28:45|2825.49
01:28:47|2825.49
01:28:48|2825.5
01:28:49|2825.5
01:28:50|2825.63
01:28:50|2825.63
01:28:52|2825.63
01:28:53|2825.63
01:28:53|2825.71
01:28:55|2825.97
01:28:56|2826.06
01:28:56|2826.06
01:28:57|2826.06
01:28:58|2826.06
01:28:59|2826.06
01:29:01|2826.05
01:29:03|2826.05
01:29:04|2826.05
01:29:05|2826.05
01:29:06|2826.05
01:29:07|2826.9
01:29:07|2826.89
01:29:08|2826.9
01:29:10|2826.9
01:29:11|2826.9
01:29:12|2826.9
01:29:12|2826.9
01:29:14|2826.9
01:29:15|2826.96
01:29:17|2826.96
01:29:17|2826.96
01:29:18|2826.99
01:29:19|2826.99
01:29:21|2826.99
01:29:22|2826.99
01:29:22|2826.99
01:29:25|2827.
01:29:25|2826.99
01:29:27|2827.
01:29:27|2827.
01:29:29|2827.13
01:29:30|2827.16
01:29:30|2827.6
01:29:31|2827.6
01:29:32|2827.6
01:29:33|2827.59
01:29:34|2827.59
01:29:36|2827.59
01:29:36|2827.59
01:29:38|2827.6
01:29:39|2827.6
01:29:40|2827.6
01:29:41|2827.6
01:29:41|2827.59
01:29:43|2827.59
01:29:44|2827.59
01:29:44|2827.59
01:29:45|2827.6
01:29:47|2827.6
01:29:47|2827.6
01:29:48|2827.6
01:29:49|2827.59
01:29:50|2827.6
01:29:52|2827.6
01:29:53|2827.6
01:29:54|2827.6
01:29:54|2827.6
01:29:55|2827.6
01:29:56|2827.6
01:29:58|2827.59
01:29:58|2827.6
01:30:00|2827.39
01:30:00|2827.17
01:30:01|2827.17
01:30:02|2827.17
01:30:04|2827.17
01:30:06|2827.6
01:30:07|2828.19
01:30:08|2828.19
01:30:09|2828.2
01:30:10|2828.22
01:30:11|2828.22
01:30:12|2828.22
01:30:14|2828.36
01:30:15|2828.36
01:30:16|2828.36
01:30:17|2828.36
01:30:18|2828.5
01:30:19|2828.5
01:30:20|2828.5
01:30:21|2828.5
01:30:22|2828.5
01:30:23|2828.5
01:30:24|2828.5
01:30:26|2828.66
01:30:26|2828.66
01:30:28|2828.6
01:30:29|2828.6
01:30:30|2828.53
01:30:30|2828.53
01:30:31|2827.89
01:30:32|2827.88
01:30:33|2827.8
01:30:34|2827.79
01:30:35|2827.89
01:30:36|2828.32
01:30:37|2828.32
01:30:38|2828.52
01:30:39|2828.52
01:30:40|2828.58
01:30:41|2828.86
01:30:42|2829.
01:30:43|2829.
01:30:45|2828.99
01:30:46|2829.
01:30:47|2829.
01:30:48|2829.43
01:30:49|2829.43
01:30:50|2829.43
01:30:51|2829.62
01:30:53|2829.63
01:30:54|2829.62
01:30:55|2829.62
01:30:56|2829.41
01:30:58|2829.41
01:30:59|2829.41
01:30:59|2829.42
01:31:00|2829.42
01:31:02|2829.42
01:31:03|2829.44
01:31:04|2829.44
01:31:06|2829.44
01:31:07|2829.44
01:31:08|2829.29
01:31:09|2829.29
01:31:09|2829.29
01:31:11|2829.96
01:31:12|2829.96
01:31:13|2829.99
01:31:15|2830.
01:31:15|2830.01
01:31:17|2830.
01:31:18|2830.
01:31:19|2829.66
01:31:20|2829.66
01:31:21|2829.66
01:31:22|2829.66
01:31:23|2829.65
01:31:24|2829.65
01:31:25|2829.66
01:31:26|2829.66
01:31:27|2829.45
01:31:28|2829.45
01:31:29|2829.45
01:31:30|2829.45
01:31:31|2829.44
01:31:32|2829.44
01:31:33|2829.36
01:31:35|2828.95
01:31:35|2828.49
01:31:37|2828.49
01:31:38|2828.2
01:31:39|2828.2
01:31:40|2828.2
01:31:41|2828.94
01:31:42|2828.94
01:31:45|2828.95
01:31:47|2828.95
01:31:48|2828.94
01:31:48|2828.94
01:31:49|2828.94
01:31:50|2828.94
01:31:51|2828.94
01:31:53|2828.95
01:31:54|2828.95
01:31:54|2828.95
01:31:56|2828.94
01:31:57|2828.96
01:31:58|2829.29
01:32:00|2829.51
01:32:01|2829.8
01:32:01|2829.79
01:32:02|2829.79
01:32:04|2829.41
01:32:05|2829.41
01:32:06|2829.41
01:32:07|2829.41
01:32:08|2829.64
01:32:09|2829.64
01:32:10|2829.64
01:32:11|2829.64
01:32:12|2829.64
01:32:13|2829.64
01:32:15|2829.64
01:32:15|2829.64
01:32:16|2829.64
01:32:17|2829.64
01:32:19|2829.64
01:32:20|2829.64
01:32:21|2829.21
01:32:23|2829.21
01:32:24|2829.22
01:32:25|2829.21
01:32:26|2829.22
01:32:28|2829.1
01:32:29|2829.1
01:32:29|2828.6
01:32:30|2828.35
01:32:31|2828.35
01:32:32|2828.15
01:32:33|2828.15
01:32:34|2828.15
01:32:35|2828.16
01:32:36|2828.16
01:32:37|2828.15
01:32:39|2828.15
01:32:40|2828.93
01:32:40|2829.09
01:32:41|2829.09
01:32:42|2829.12
01:32:44|2829.12
01:32:44|2829.13
01:32:46|2829.13
01:32:47|2829.13
01:32:47|2829.14
01:32:49|2829.14
01:32:49|2829.13
01:32:51|2829.13
01:32:52|2829.13
01:32:53|2829.13
01:32:53|2829.13
01:32:54|2829.14
01:32:56|2829.14
01:32:57|2828.79
01:32:58|2828.79
01:32:59|2828.78
01:33:00|2828.99
01:33:01|2828.98
01:33:02|2828.98
01:33:03|2828.99
01:33:04|2829.14
01:33:06|2829.13
01:33:07|2829.14
01:33:08|2829.14
01:33:10|2829.49
01:33:10|2829.55
01:33:11|2829.73
01:33:12|2829.73
01:33:13|2829.73
01:33:14|2829.73
01:33:15|2830.21
01:33:16|2830.44
01:33:17|2830.44
01:33:19|2830.74
01:33:19|2830.74
01:33:21|2830.74
01:33:22|2830.74
01:33:23|2830.74
01:33:24|2830.74
01:33:25|2830.75
01:33:26|2830.75
01:33:27|2830.63
01:33:28|2830.33
01:33:29|2830.09
01:33:30|2829.87
01:33:31|2829.81
01:33:32|2829.75
01:33:33|2829.75
01:33:34|2829.75
01:33:35|2829.75
01:33:37|2830.19
01:33:38|2830.19
01:33:39|2830.19
01:33:39|2830.19
01:33:41|2830.19
01:33:41|2830.19
01:33:43|2830.19
01:33:44|2830.2
01:33:45|2830.19
01:33:46|2830.19
01:33:47|2830.19
01:33:48|2830.2
01:33:48|2830.2
01:33:50|2830.2
01:33:51|2830.19
01:33:51|2830.19
01:33:53|2830.19
01:33:53|2830.19
01:33:55|2830.2
01:33:55|2830.2
01:33:57|2830.21
01:33:58|2830.21
01:33:59|2830.21
01:33:59|2830.21
01:34:01|2830.2
01:34:02|2830.2
01:34:03|2830.21
01:34:04|2830.21
01:34:05|2830.21
01:34:06|2830.21
01:34:07|2830.21
01:34:09|2830.21
01:34:10|2830.21
01:34:11|2830.21
01:34:12|2830.21
01:34:13|2830.2
01:34:14|2830.2
01:34:15|2829.47
01:34:16|2829.81
01:34:17|2830.06
01:34:18|2830.06
01:34:19|2830.2
01:34:20|2830.21
01:34:21|2830.2
01:34:22|2830.21
01:34:23|2830.21
01:34:24|2830.21
01:34:25|2830.21
01:34:26|2830.21
01:34:27|2830.21
01:34:28|2830.21
01:34:29|2830.21
01:34:30|2830.21
01:34:31|2830.21
01:34:32|2830.21
01:34:33|2830.21
01:34:34|2830.21
01:34:36|2830.21
01:34:37|2830.21
01:34:38|2830.21
01:34:39|2830.21
01:34:40|2830.21
01:34:41|2830.21
01:34:42|2830.21
01:34:43|2829.44
01:34:44|2829.44
01:34:45|2829.44
01:34:46|2829.44
01:34:47|2829.43
01:34:48|2829.44
01:34:49|2829.44
01:34:50|2829.44
01:34:51|2829.44
01:34:52|2829.44
01:34:54|2829.44
01:34:55|2829.43
01:34:56|2829.43
01:34:57|2829.43
01:34:58|2829.44
01:34:59|2829.89
01:35:00|2829.89
01:35:01|2830.01
01:35:03|2830.02
01:35:04|2830.01
01:35:04|2830.02
01:35:06|2830.02
01:35:08|2830.16
01:35:08|2830.16
01:35:09|2830.16
01:35:11|2830.09
01:35:13|2830.08
01:35:13|2830.08
01:35:14|2830.05
01:35:15|2830.06
01:35:17|2830.06
01:35:18|2830.06
01:35:19|2830.06
01:35:20|2830.74
01:35:21|2830.74
01:35:22|2830.75
01:35:23|2830.75
01:35:23|2830.99
01:35:26|2830.31
01:35:26|2829.74
01:35:27|2829.65
01:35:28|2829.65
01:35:29|2829.66
01:35:30|2829.44
01:35:32|2829.16
01:35:33|2829.16
01:35:34|2829.16
01:35:35|2829.03
01:35:36|2829.02
01:35:37|2829.02
01:35:38|2829.03
01:35:39|2828.9
01:35:40|2828.23
01:35:40|2828.23
01:35:42|2827.78
01:35:43|2827.37
01:35:44|2827.27
01:35:44|2827.27
01:35:47|2827.27
01:35:48|2827.27
01:35:49|2827.26
01:35:50|2827.26
01:35:51|2827.26
01:35:52|2827.27
01:35:53|2827.24
01:35:54|2827.24
01:35:55|2827.24
01:35:56|2827.23
01:35:57|2827.02
01:35:58|2827.02
01:35:59|2827.23
01:36:00|2827.03
01:36:01|2827.03
01:36:02|2826.84
01:36:04|2826.17
01:36:04|2826.17
01:36:05|2826.17
01:36:07|2826.16
01:36:08|2826.16
01:36:09|2826.17
01:36:10|2826.38
01:36:12|2826.08
01:36:14|2826.06
01:36:15|2826.06
01:36:16|2826.06
01:36:16|2826.06
01:36:19|2826.06
01:36:21|2826.41
01:36:21|2826.48
01:36:22|2826.47
01:36:23|2826.48
01:36:24|2826.48
01:36:25|2826.48
01:36:26|2826.48
01:36:27|2826.48
01:36:28|2826.48
01:36:29|2826.48
01:36:30|2826.47
01:36:31|2826.48
01:36:32|2826.48
01:36:33|2827.19
01:36:34|2827.23
01:36:35|2827.23
01:36:36|2827.23
01:36:37|2827.23
01:36:38|2827.24
01:36:39|2827.24
01:36:40|2827.23
01:36:41|2827.23
01:36:42|2827.23
01:36:43|2827.24
01:36:44|2827.24
01:36:45|2827.24
01:36:46|2827.24
01:36:47|2827.24
01:36:48|2827.24
01:36:49|2827.24
01:36:50|2827.24
01:36:51|2827.23
01:36:52|2827.23
01:36:53|2827.23
01:36:54|2827.23
01:36:55|2827.23
01:36:56|2827.23
01:36:57|2827.24
01:36:58|2827.24
01:36:59|2827.24
01:37:00|2827.23
01:37:02|2827.23
01:37:02|2827.23
01:37:04|2827.23
01:37:06|2828.
01:37:06|2828.
01:37:07|2828.
01:37:09|2828.
01:37:11|2828.
01:37:11|2828.
01:37:12|2828.
01:37:14|2828.55
01:37:15|2828.55
01:37:15|2828.55
01:37:16|2828.55
01:37:17|2828.55
01:37:19|2828.56
01:37:20|2828.82
01:37:21|2828.82
01:37:21|2828.8
01:37:23|2828.8
01:37:25|2828.81
01:37:26|2828.81
01:37:27|2828.81
01:37:28|2828.8
01:37:30|2828.8
01:37:30|2828.8
01:37:32|2828.81
01:37:33|2828.81
01:37:34|2828.81
01:37:34|2828.8
01:37:36|2828.8
01:37:36|2828.81
01:37:37|2828.81
01:37:39|2828.81
01:37:40|2828.81
01:37:40|2828.81
01:37:41|2828.81
01:37:43|2828.81
01:37:43|2828.8
01:37:44|2828.8
01:37:46|2828.81
01:37:47|2828.81
01:37:48|2828.81
01:37:49|2828.81
01:37:50|2828.8
01:37:51|2828.8
01:37:53|2828.8
01:37:54|2828.8
01:37:54|2828.8
01:37:55|2828.8
01:37:57|2828.81
01:37:58|2828.8
01:37:59|2828.8
01:38:00|2828.8
01:38:01|2828.81
01:38:02|2828.81
01:38:03|2828.81
01:38:05|2828.87
01:38:05|2828.87
01:38:07|2828.92
01:38:08|2829.
01:38:09|2829.12
01:38:11|2829.12
01:38:11|2829.13
01:38:13|2828.99
01:38:14|2828.9
01:38:15|2828.82
01:38:16|2828.82
01:38:17|2828.81
01:38:18|2828.81
01:38:19|2828.81
01:38:20|2828.82
01:38:21|2828.8
01:38:22|2828.81
01:38:23|2828.81
01:38:24|2828.81
01:38:25|2828.81
01:38:26|2828.81
01:38:27|2828.81
01:38:28|2828.81
01:38:29|2828.81
01:38:30|2828.69
01:38:31|2828.59
01:38:32|2828.59
01:38:33|2828.59
01:38:34|2828.59
01:38:35|2828.6
01:38:36|2828.6
01:38:37|2828.59
01:38:38|2828.59
01:38:39|2828.59
01:38:40|2828.59
01:38:41|2828.59
01:38:42|2828.6
01:38:43|2828.6
01:38:44|2828.6
01:38:45|2828.59
01:38:46|2828.6
01:38:47|2828.6
01:38:48|2828.6
01:38:49|2828.6
01:38:50|2828.59
01:38:51|2828.59
01:38:52|2828.6
01:38:53|2828.59
01:38:54|2828.59
01:38:55|2828.59
01:38:56|2828.59
01:38:57|2828.59
01:38:58|2828.59
01:38:59|2828.59
01:39:00|2828.6
01:39:01|2828.6
01:39:02|2828.6
01:39:03|2828.6
01:39:04|2828.81
01:39:06|2829.39
01:39:07|2829.39
01:39:08|2829.39
01:39:09|2829.43
01:39:11|2829.44
01:39:11|2829.44
01:39:13|2829.43
01:39:15|2829.43
01:39:15|2829.43
01:39:17|2829.43
01:39:17|2829.43
01:39:19|2829.43
01:39:19|2829.43
01:39:21|2829.43
01:39:22|2829.49
01:39:23|2829.49
01:39:24|2829.49
01:39:25|2829.72
01:39:26|2829.72
01:39:27|2829.75
01:39:29|2829.75
01:39:35|2829.75
01:39:36|2829.87
01:39:37|2829.87
01:39:38|2829.87
01:39:39|2829.87
01:39:40|2829.87
01:39:41|2829.87
01:39:42|2830.
01:39:43|2830.
01:39:44|2830.
01:39:45|2830.
01:39:46|2830.
01:39:47|2829.99
01:39:48|2829.99
01:39:49|2829.99
01:39:50|2829.99
01:39:51|2829.99
01:39:52|2829.99
01:39:53|2829.76
01:39:54|2829.75
01:39:55|2829.75
01:39:56|2829.75
01:39:57|2829.75
01:39:58|2829.41
01:39:59|2828.61
01:40:01|2828.76
01:40:02|2828.76
01:40:02|2828.77
01:40:04|2828.77
01:40:05|2828.77
01:40:06|2828.78
01:40:08|2828.82
01:40:09|2828.81
01:40:10|2828.82
01:40:11|2828.82
01:40:13|2828.82
01:40:13|2828.82
01:40:15|2829.05
01:40:16|2828.64
01:40:17|2828.52
01:40:18|2828.52
01:40:20|2828.52
01:40:20|2828.52
01:40:21|2828.51
01:40:22|2828.49
01:40:23|2828.49
01:40:24|2828.49
01:40:26|2828.29
01:40:27|2828.29
01:40:28|2828.29
01:40:29|2828.29
01:40:30|2828.29
01:40:31|2828.29
01:40:32|2828.28
01:40:32|2828.28
01:40:34|2828.29
01:40:36|2828.28
01:40:37|2828.28
01:40:37|2828.28
01:40:38|2828.29
01:40:39|2828.29
01:40:40|2828.29
01:40:41|2828.28
01:40:42|2828.29
01:40:43|2828.29
01:40:44|2828.29
01:40:45|2828.01
01:40:46|2828.01
01:40:47|2828.01
01:40:48|2828.01
01:40:49|2828.01
01:40:50|2828.01
01:40:52|2828.01
01:40:52|2828.
01:40:53|2827.75
01:40:54|2827.75
01:40:55|2827.75
01:40:56|2827.75
01:40:57|2827.75
01:40:58|2828.17
01:40:59|2828.27
01:41:00|2828.27
01:41:01|2828.26
01:41:02|2828.16
01:41:03|2828.15
01:41:04|2828.15
01:41:06|2828.15
01:41:08|2828.1
01:41:10|2828.11
01:41:10|2828.11
01:41:12|2828.11
01:41:13|2828.11
01:41:15|2828.1
01:41:15|2828.1
01:41:16|2828.11
01:41:19|2828.1
01:41:19|2828.11
01:41:20|2828.11
01:41:21|2828.11
01:41:22|2828.11
01:41:23|2828.1
01:41:24|2828.1
01:41:25|2828.81
01:41:26|2829.43
01:41:27|2829.58
01:41:28|2829.46
01:41:30|2829.45
01:41:30|2829.45
01:41:33|2829.45
01:41:33|2829.45
01:41:34|2829.45
01:41:35|2829.45
01:41:37|2829.45
01:41:38|2829.45
01:41:39|2829.45
01:41:40|2829.45
01:41:42|2829.45
01:41:42|2829.45
01:41:43|2829.45
01:41:44|2829.45
01:41:45|2829.45
01:41:46|2829.45
01:41:47|2829.45
01:41:48|2829.45
01:41:49|2829.45
01:41:50|2829.44
01:41:51|2829.44
01:41:52|2829.44
01:41:54|2829.44
01:41:55|2829.44
01:41:55|2829.45
01:41:57|2829.44
01:41:58|2829.44
01:41:59|2829.44
01:41:59|2829.44
01:42:01|2829.44
01:42:02|2829.44
01:42:02|2829.44
01:42:03|2829.44
01:42:05|2829.43
01:42:05|2829.43
01:42:07|2829.44
01:42:08|2829.44
01:42:09|2829.44
01:42:10|2829.44
01:42:11|2829.44
01:42:12|2829.44
01:42:13|2829.66
01:42:15|2829.67
01:42:16|2829.67
01:42:16|2829.88
01:42:17|2829.98
01:42:19|2829.99
01:42:20|2829.99
01:42:22|2830.
01:42:22|2830.
01:42:23|2830.
01:42:24|2830.28
01:42:25|2830.29
01:42:26|2830.29
01:42:27|2830.28
01:42:28|2830.28
01:42:29|2830.28
01:42:30|2830.29
01:42:31|2829.75
01:42:33|2829.75
01:42:34|2829.75
01:42:35|2829.75
01:42:36|2829.75
01:42:37|2829.75
01:42:37|2829.75
01:42:39|2829.65
01:42:40|2829.65
01:42:40|2829.37
01:42:41|2829.37
01:42:43|2829.37
01:42:43|2829.53
01:42:44|2829.53
01:42:47|2829.52
01:42:47|2829.52
01:42:48|2829.52
01:42:49|2829.53
01:42:50|2829.52
01:42:51|2829.52
01:42:52|2829.52
01:42:53|2829.52
01:42:54|2829.53
01:42:55|2829.53
01:42:56|2829.65
01:42:57|2830.07
01:42:58|2830.07
01:42:59|2830.18
01:43:00|2830.28
01:43:01|2830.28
01:43:02|2830.29
01:43:05|2830.28
01:43:05|2830.29
01:43:06|2830.29
01:43:07|2830.29
01:43:09|2830.29
01:43:10|2830.29
01:43:11|2830.29
01:43:12|2830.29
01:43:12|2830.29
01:43:13|2830.29
01:43:16|2829.85
01:43:17|2829.77
01:43:18|2829.77
01:43:20|2829.77
01:43:20|2830.06
01:43:22|2830.05
01:43:22|2830.05
01:43:24|2830.34
01:43:25|2830.36
01:43:26|2830.36
01:43:27|2830.36
01:43:28|2830.35
01:43:28|2830.36
01:43:30|2830.36
01:43:31|2830.36
01:43:32|2830.36
01:43:33|2830.36
01:43:33|2830.36
01:43:35|2830.36
01:43:35|2830.36
01:43:37|2830.35
01:43:37|2830.36
01:43:39|2830.35
01:43:40|2830.35
01:43:40|2830.36
01:43:42|2830.36
01:43:42|2830.36
01:43:44|2830.36
01:43:45|2830.36
01:43:45|2830.35
01:43:47|2830.36
01:43:48|2830.36
01:43:49|2830.35
01:43:50|2830.36
01:43:51|2830.35
01:43:52|2830.35
01:43:53|2830.35
01:43:54|2829.78
01:43:55|2829.56
01:43:56|2829.57
01:43:57|2829.57
01:43:58|2829.78
01:43:59|2829.78
01:44:00|2829.97
01:44:01|2829.97
01:44:02|2829.97
01:44:03|2829.97
01:44:04|2829.97
01:44:05|2829.98
01:44:06|2829.98
01:44:07|2829.97
01:44:08|2830.03
01:44:09|2830.03
01:44:11|2830.02
01:44:12|2830.18
01:44:13|2830.18
01:44:14|2830.18
01:44:14|2830.18
01:44:15|2830.18
01:44:17|2830.36
01:44:18|2830.36
01:44:20|2830.36
01:44:21|2830.36
01:44:21|2830.35
01:44:23|2830.35
01:44:24|2830.35
01:44:24|2830.35
01:44:25|2830.36
01:44:27|2830.36
01:44:28|2830.35
01:44:29|2830.35
01:44:30|2830.36
01:44:31|2830.43
01:44:32|2830.44
01:44:33|2830.43
01:44:35|2830.43
01:44:35|2830.92
01:44:37|2830.72
01:44:38|2830.73
01:44:38|2830.73
01:44:39|2830.53
01:44:40|2830.53
01:44:42|2830.53
01:44:43|2830.52
01:44:44|2830.52
01:44:44|2830.53
01:44:45|2830.52
01:44:47|2830.53
01:44:47|2830.52
01:44:49|2830.53
01:44:49|2830.53
01:44:50|2830.52
01:44:51|2830.53
01:44:53|2830.53
01:44:54|2830.53
01:44:54|2830.52
01:44:55|2830.52
01:44:57|2830.52
01:44:58|2830.49
01:44:58|2829.75
01:44:59|2829.72
01:45:00|2829.72
01:45:01|2829.73
01:45:03|2829.73
01:45:03|2829.72
01:45:04|2829.72
01:45:05|2829.73
01:45:06|2829.73
01:45:07|2829.72
01:45:08|2829.72
01:45:09|2829.73
01:45:11|2829.73
01:45:13|2829.73
01:45:14|2829.73
01:45:16|2829.73
01:45:16|2829.73
01:45:18|2829.72
01:45:19|2829.72
01:45:19|2829.73
01:45:21|2829.73
01:45:22|2829.72
01:45:23|2829.73
01:45:24|2829.73
01:45:26|2829.93
01:45:27|2830.06
01:45:27|2830.06
01:45:28|2830.06
01:45:29|2830.06
01:45:31|2830.06
01:45:32|2830.06
01:45:32|2830.06
01:45:34|2830.06
01:45:35|2830.05
01:45:37|2830.05
01:45:37|2830.06
01:45:38|2830.05
01:45:39|2830.05
01:45:40|2830.06
01:45:41|2830.06
01:45:42|2830.19
01:45:43|2830.19
01:45:44|2830.19
01:45:45|2830.19
01:45:46|2830.19
01:45:47|2830.32
01:45:48|2830.32
01:45:49|2830.33
01:45:50|2830.32
01:45:51|2830.32
01:45:52|2830.32
01:45:53|2830.32
01:45:54|2830.33
01:45:55|2830.33
01:45:56|2830.33
01:45:57|2830.33
01:45:58|2830.33
01:45:59|2830.32
01:46:00|2830.33
01:46:01|2830.33
01:46:02|2830.32
01:46:03|2830.33
01:46:05|2830.33
01:46:06|2830.32
01:46:06|2830.32
01:46:08|2830.33
01:46:08|2830.33
01:46:09|2830.33
01:46:11|2830.33
01:46:12|2830.33
01:46:13|2830.33
01:46:13|2830.33
01:46:16|2830.33
01:46:16|2830.33
01:46:18|2830.34
01:46:19|2830.34
01:46:21|2830.5
01:46:21|2830.5
01:46:23|2830.51
01:46:24|2830.51
01:46:25|2830.51
01:46:26|2830.51
01:46:27|2830.5
01:46:28|2830.5
01:46:29|2831.39
01:46:30|2831.47
01:46:31|2831.98
01:46:32|2831.98
01:46:33|2831.96
01:46:34|2831.95
01:46:35|2830.95
01:46:36|2830.96
01:46:37|2830.95
01:46:38|2830.95
01:46:39|2830.96
01:46:40|2830.96
01:46:41|2830.96
01:46:42|2831.22
01:46:43|2831.84
01:46:44|2832.
01:46:45|2832.1
01:46:46|2832.11
01:46:47|2832.13
01:46:48|2832.13
01:46:49|2832.14
01:46:50|2832.14
01:46:51|2832.14
01:46:52|2832.14
01:46:53|2831.39
01:46:54|2831.38
01:46:55|2831.38
01:46:57|2831.39
01:46:57|2831.38
01:46:58|2830.96
01:46:59|2831.16
01:47:00|2831.16
01:47:01|2831.15
01:47:02|2831.15
01:47:04|2831.15
01:47:04|2831.15
01:47:06|2831.28
01:47:07|2831.28
01:47:07|2831.38
01:47:10|2831.38
01:47:11|2831.38
01:47:12|2831.38
01:47:13|2831.38
01:47:14|2831.38
01:47:16|2831.6
01:47:16|2831.66
01:47:17|2831.66
01:47:19|2831.79
01:47:20|2832.08
01:47:22|2832.14
01:47:22|2832.14
01:47:24|2832.14
01:47:26|2832.14
01:47:26|2832.14
01:47:27|2832.15
01:47:28|2832.14
01:47:29|2832.15
01:47:30|2832.14
01:47:32|2832.14
01:47:33|2832.15
01:47:34|2832.14
01:47:35|2832.14
01:47:36|2832.14
01:47:37|2832.15
01:47:38|2832.15
01:47:39|2832.15
01:47:40|2832.14
01:47:41|2831.61
01:47:42|2831.62
01:47:43|2831.64
01:47:44|2831.99
01:47:45|2831.99
01:47:46|2831.99
01:47:47|2831.99
01:47:48|2832.01
01:47:50|2832.08
01:47:50|2832.15
01:47:51|2832.15
01:47:52|2832.15
01:47:53|2832.15
01:47:54|2832.15
01:47:55|2832.15
01:47:56|2832.15
01:47:57|2832.15
01:47:58|2832.15
01:47:59|2832.15
01:48:01|2832.23
01:48:01|2832.23
01:48:02|2832.23
01:48:03|2832.23
01:48:04|2832.23
01:48:05|2832.23
01:48:06|2832.24
01:48:07|2832.23
01:48:08|2832.24
01:48:09|2832.23
01:48:10|2832.25
01:48:11|2832.25
01:48:12|2832.25
01:48:13|2832.25
01:48:15|2832.25
01:48:16|2832.25
01:48:17|2832.25
01:48:18|2832.26
01:48:19|2832.25
01:48:21|2832.25
01:48:22|2832.25
01:48:23|2832.25
01:48:25|2832.28
01:48:25|2832.28
01:48:26|2832.27
01:48:28|2832.28
01:48:29|2832.28
01:48:30|2832.27
01:48:31|2832.27
01:48:33|2832.28
01:48:34|2832.28
01:48:34|2832.27
01:48:35|2832.27
01:48:36|2832.27
01:48:38|2832.27
01:48:39|2832.27
01:48:41|2832.28
01:48:41|2832.28
01:48:42|2832.28
01:48:43|2832.27
01:48:45|2832.27
01:48:45|2832.28
01:48:46|2832.28
01:48:47|2832.28
01:48:48|2832.28
01:48:50|2832.28
01:48:51|2832.28
01:48:52|2832.27
01:48:53|2832.27
01:48:54|2832.28
01:48:55|2832.28
01:48:56|2832.28
01:48:57|2832.28
01:48:58|2832.28
01:49:00|2832.28
01:49:01|2832.29
01:49:01|2832.29
01:49:02|2832.28
01:49:03|2832.28
01:49:05|2832.78
01:49:06|2833.16
01:49:06|2833.19
01:49:08|2833.19
01:49:08|2833.19
01:49:10|2833.19
01:49:11|2833.19
01:49:12|2833.19
01:49:13|2833.19
01:49:15|2833.02
01:49:16|2833.02
01:49:17|2833.01
01:49:17|2832.73
01:49:18|2832.74
01:49:19|2832.74
01:49:21|2832.73
01:49:23|2832.73
01:49:23|2832.73
01:49:25|2832.73
01:49:27|2832.74
01:49:28|2832.74
01:49:28|2832.74
01:49:29|2832.74
01:49:30|2832.74
01:49:32|2832.88
01:49:34|2832.88
01:49:35|2832.88
01:49:36|2832.89
01:49:37|2832.89
01:49:38|2832.88
01:49:39|2832.88
01:49:40|2832.89
01:49:41|2832.89
01:49:42|2832.89
01:49:43|2832.89
01:49:44|2833.03
01:49:45|2833.03
01:49:46|2833.03
01:49:47|2833.
01:49:48|2832.86
01:49:49|2832.81
01:49:50|2832.81
01:49:51|2832.81
01:49:52|2832.81
01:49:53|2832.82
01:49:54|2832.81
01:49:55|2832.82
01:49:56|2832.81
01:49:57|2832.82
01:49:58|2832.82
01:49:59|2832.82
01:50:00|2832.81
01:50:01|2832.81
01:50:03|2832.82
01:50:04|2832.82
01:50:05|2832.82
01:50:06|2832.24
01:50:07|2831.67
01:50:08|2831.18
01:50:08|2831.17
01:50:09|2831.12
01:50:11|2832.02
01:50:12|2831.75
01:50:13|2831.75
01:50:14|2831.46
01:50:15|2831.46
01:50:16|2831.45
01:50:18|2831.89
01:50:19|2832.09
01:50:21|2832.23
01:50:22|2832.23
01:50:22|2832.23
01:50:25|2832.23
01:50:25|2832.23
01:50:26|2832.23
01:50:27|2832.24
01:50:28|2832.24
01:50:29|2832.24
01:50:30|2832.23
01:50:32|2832.23
01:50:33|2832.23
01:50:34|2832.23
01:50:35|2832.
01:50:37|2832.
01:50:37|2831.99
01:50:39|2831.99
01:50:40|2832.
01:50:41|2832.
01:50:42|2831.99
01:50:43|2832.
01:50:44|2832.
01:50:45|2832.99
01:50:46|2832.99
01:50:47|2833.
01:50:48|2833.
01:50:49|2833.29
01:50:50|2833.29
01:50:51|2833.29
01:50:52|2833.31
01:50:53|2833.31
01:50:54|2833.31
01:50:55|2833.31
01:50:56|2833.31
01:50:57|2833.31
01:50:58|2833.44
01:50:59|2833.44
01:51:00|2833.45
01:51:01|2833.44
01:51:02|2833.45
01:51:03|2833.45
01:51:04|2833.63
01:51:05|2833.63
01:51:06|2833.63
01:51:07|2833.64
01:51:08|2833.64
01:51:09|2833.63
01:51:10|2833.63
01:51:11|2833.63
01:51:12|2833.63
01:51:13|2833.63
01:51:14|2833.62
01:51:15|2833.43
01:51:17|2833.43
01:51:19|2833.68
01:51:20|2833.74
01:51:21|2833.74
01:51:22|2833.68
01:51:23|2833.66
01:51:23|2833.63
01:51:24|2833.63
01:51:25|2833.64
01:51:27|2833.43
01:51:28|2833.43
01:51:29|2833.41
01:51:30|2833.4
01:51:30|2833.4
01:51:32|2833.4
01:51:33|2833.4
01:51:34|2833.4
01:51:35|2833.41
01:51:36|2833.41
01:51:37|2833.2
01:51:38|2833.2
01:51:40|2833.21
01:51:40|2833.2
01:51:41|2833.43
01:51:43|2833.61
01:51:43|2833.61
01:51:44|2833.76
01:51:45|2833.85
01:51:46|2833.85
01:51:47|2833.85
01:51:48|2833.85
01:51:49|2833.84
01:51:50|2833.84
01:51:51|2833.85
01:51:52|2833.84
01:51:54|2833.85
01:51:54|2833.85
01:51:55|2833.84
01:51:56|2833.85
01:51:58|2833.85
01:51:58|2833.84
01:51:59|2833.84
01:52:00|2834.04
01:52:01|2834.04
01:52:02|2834.04
01:52:03|2834.04
01:52:04|2834.04
01:52:05|2834.04
01:52:06|2834.04
01:52:08|2834.05
01:52:08|2834.05
01:52:09|2834.04
01:52:10|2834.05
01:52:11|2834.05
01:52:12|2833.85
01:52:13|2833.85
01:52:15|2833.85
01:52:16|2833.85
01:52:17|2833.85
01:52:18|2833.86
01:52:19|2833.86
01:52:20|2833.86
01:52:21|2833.85
01:52:23|2833.85
01:52:24|2833.86
01:52:26|2833.86
01:52:27|2833.86
01:52:28|2833.86
01:52:28|2833.86
01:52:30|2833.86
01:52:31|2833.86
01:52:33|2833.85
01:52:34|2833.85
01:52:35|2833.85
01:52:36|2833.85
01:52:37|2833.85
01:52:39|2833.85
01:52:40|2833.85
01:52:40|2833.85
01:52:41|2833.85
01:52:42|2833.85
01:52:44|2833.85
01:52:44|2833.85
01:52:46|2833.86
01:52:46|2833.85
01:52:48|2833.01
01:52:49|2833.01
01:52:50|2833.01
01:52:50|2833.01
01:52:52|2833.01
01:52:53|2833.01
01:52:54|2833.01
01:52:54|2833.01
01:52:56|2833.01
01:52:56|2833.01
01:52:57|2833.01
01:52:59|2833.01
01:52:59|2833.01
01:53:01|2833.47
01:53:02|2833.47
01:53:03|2833.47
01:53:04|2833.27
01:53:05|2833.01
01:53:06|2833.01
01:53:06|2833.01
01:53:08|2833.
01:53:09|2833.01
01:53:10|2833.01
01:53:11|2833.01
01:53:13|2833.01
01:53:14|2833.01
01:53:14|2833.
01:53:16|2833.21
01:53:16|2833.22
01:53:18|2833.33
01:53:19|2833.33
01:53:20|2833.33
01:53:21|2833.33
01:53:22|2833.47
01:53:23|2833.47
01:53:24|2833.47
01:53:25|2833.47
01:53:26|2833.47
01:53:28|2833.47
01:53:29|2833.47
01:53:29|2833.47
01:53:31|2833.47
01:53:32|2833.48
01:53:34|2833.53
01:53:35|2833.53
01:53:35|2833.53
01:53:38|2833.53
01:53:38|2833.53
01:53:39|2833.53
01:53:40|2833.53
01:53:41|2833.54
01:53:43|2833.54
01:53:44|2833.54
01:53:45|2833.54
01:53:46|2833.53
01:53:47|2833.53
01:53:48|2833.53
01:53:48|2833.53
01:53:51|2833.53
01:53:51|2833.53
01:53:52|2833.53
01:53:53|2833.53
01:53:55|2833.53
01:53:55|2833.53
01:53:58|2833.53
01:53:58|2833.53
01:53:59|2833.53
01:54:01|2833.73
01:54:02|2833.64
01:54:03|2833.53
01:54:04|2833.49
01:54:05|2833.49
01:54:05|2833.49
01:54:07|2833.49
01:54:08|2833.5
01:54:09|2833.5
01:54:10|2833.5
01:54:12|2833.34
01:54:13|2833.34
01:54:14|2833.33
01:54:15|2833.31
01:54:16|2833.31
01:54:17|2833.3
01:54:18|2833.3
01:54:20|2832.99
01:54:20|2832.98
01:54:21|2832.73
01:54:22|2832.73
01:54:23|2832.73
01:54:24|2831.8
01:54:26|2831.53
01:54:27|2832.03
01:54:29|2832.03
01:54:30|2832.04
01:54:31|2832.04
01:54:32|2832.04
01:54:33|2832.04
01:54:34|2832.04
01:54:35|2832.04
01:54:36|2832.04
01:54:37|2832.04
01:54:38|2832.04
01:54:40|2832.04
01:54:41|2832.04
01:54:42|2832.04
01:54:43|2832.04
01:54:44|2832.03
01:54:45|2831.98
01:54:46|2831.98
01:54:47|2831.84
01:54:48|2831.77
01:54:49|2831.78
01:54:50|2831.67
01:54:51|2831.45
01:54:52|2831.46
01:54:53|2831.45
01:54:54|2831.26
01:54:55|2831.01
01:54:56|2831.01
01:54:57|2830.76
01:54:58|2830.54
01:54:59|2830.34
01:55:00|2830.01
01:55:01|2830.02
01:55:02|2830.32
01:55:03|2830.32
01:55:04|2830.32
01:55:05|2830.32
01:55:06|2830.33
01:55:07|2830.32
01:55:08|2830.07
01:55:09|2830.17
01:55:10|2830.17
01:55:11|2830.16
01:55:12|2830.17
01:55:13|2830.16
01:55:14|2830.17
01:55:15|2830.17
01:55:16|2830.17
01:55:17|2830.31
01:55:18|2830.31
01:55:20|2830.31
01:55:21|2830.31
01:55:23|2830.31
01:55:23|2830.31
01:55:24|2830.31
01:55:26|2830.32
01:55:27|2830.32
01:55:29|2830.32
01:55:30|2830.32
01:55:31|2830.31
01:55:32|2830.31
01:55:34|2830.06
01:55:34|2830.06
01:55:35|2830.06
01:55:37|2829.9
01:55:37|2829.81
01:55:38|2828.44
01:55:40|2828.1
01:55:41|2827.75
01:55:42|2827.24
01:55:43|2827.23
01:55:44|2827.23
01:55:45|2827.24
01:55:46|2828.09
01:55:47|2828.1
01:55:48|2828.1
01:55:49|2828.1
01:55:50|2828.09
01:55:51|2828.1
01:55:52|2828.3
01:55:53|2828.3
01:55:54|2828.3
01:55:55|2828.31
01:55:57|2828.3
01:55:58|2828.3
01:55:58|2828.36
01:56:00|2828.36
01:56:01|2828.36
01:56:02|2828.36
01:56:03|2828.36
01:56:03|2828.36
01:56:05|2828.36
01:56:06|2828.36
01:56:07|2828.36
01:56:08|2828.36
01:56:09|2828.36
01:56:10|2828.11
01:56:11|2827.9
01:56:12|2827.74
01:56:13|2827.74
01:56:13|2827.74
01:56:15|2827.74
01:56:16|2827.42
01:56:17|2827.01
01:56:18|2827.
01:56:18|2827.
01:56:20|2827.27
01:56:21|2827.52
01:56:22|2827.52
01:56:23|2827.52
01:56:24|2827.52
01:56:26|2827.44
01:56:26|2827.44
01:56:28|2827.43
01:56:29|2827.43
01:56:31|2827.43
01:56:31|2827.43
01:56:32|2827.43
01:56:33|2827.43
01:56:34|2827.43
01:56:35|2827.43
01:56:36|2827.43
01:56:38|2827.44
01:56:38|2827.43
01:56:40|2827.43
01:56:41|2827.43
01:56:42|2827.43
01:56:43|2827.43
01:56:44|2827.39
01:56:45|2827.09
01:56:47|2827.09
01:56:47|2827.08
01:56:48|2827.08
01:56:49|2827.08
01:56:51|2827.09
01:56:52|2827.09
01:56:52|2827.09
01:56:54|2827.09
01:56:55|2827.09
01:56:56|2827.09
01:56:56|2827.09
01:56:57|2825.16
01:56:58|2825.15
01:56:59|2825.16
01:57:00|2825.29
01:57:01|2826.59
01:57:03|2826.6
01:57:03|2826.59
01:57:04|2826.6
01:57:06|2826.6
01:57:06|2826.59
01:57:08|2826.6
01:57:08|2826.6
01:57:09|2826.59
01:57:11|2826.76
01:57:12|2826.76
01:57:13|2827.09
01:57:14|2827.42
01:57:14|2827.42
01:57:15|2827.42
01:57:17|2827.42
01:57:18|2827.53
01:57:18|2827.67
01:57:20|2827.51
01:57:21|2827.51
01:57:21|2827.51
01:57:23|2827.51
01:57:23|2827.52
01:57:24|2827.52
01:57:26|2827.52
01:57:26|2827.48
01:57:28|2827.48
01:57:30|2827.49
01:57:30|2827.49
01:57:32|2827.49
01:57:33|2827.49
01:57:35|2827.49
01:57:36|2827.49
01:57:36|2827.12
01:57:39|2827.12
01:57:40|2827.12
01:57:41|2827.12
01:57:42|2827.12
01:57:43|2827.11
01:57:44|2827.11
01:57:45|2827.12
01:57:46|2827.12
01:57:47|2827.11
01:57:49|2827.12
01:57:50|2827.11
01:57:51|2827.11
01:57:51|2827.11
01:57:53|2827.11
01:57:54|2827.11
01:57:55|2826.76
01:57:56|2826.76
01:57:57|2826.76
01:57:58|2826.76
01:57:59|2826.76
01:58:00|2826.76
01:58:01|2827.1
01:58:02|2827.1
01:58:04|2827.13
01:58:04|2827.13
01:58:05|2827.12
01:58:06|2827.12
01:58:07|2827.12
01:58:09|2827.12
01:58:10|2827.13
01:58:10|2827.13
01:58:11|2827.13
01:58:12|2827.13
01:58:13|2827.13
01:58:14|2827.13
01:58:15|2827.13
01:58:16|2827.13
01:58:18|2827.13
01:58:18|2827.15
01:58:20|2827.15
01:58:20|2827.55
01:58:21|2827.48
01:58:23|2827.78
01:58:24|2827.78
01:58:25|2827.78
01:58:26|2827.23
01:58:27|2827.23
01:58:28|2827.12
01:58:29|2826.52
01:58:31|2826.51
01:58:32|2826.5
01:58:34|2825.53
01:58:34|2825.53
01:58:36|2825.53
01:58:38|2825.57
01:58:39|2825.64
01:58:40|2825.97
01:58:41|2825.97
01:58:42|2825.96
01:58:43|2825.96
01:58:44|2825.96
01:58:45|2825.97
01:58:46|2825.96
01:58:47|2825.96
01:58:48|2825.96
01:58:49|2825.96
01:58:50|2825.96
01:58:51|2825.97
01:58:52|2825.97
01:58:53|2825.97
01:58:54|2825.97
01:58:55|2825.97
01:58:56|2825.96
01:58:57|2825.96
01:58:58|2825.63
01:58:59|2825.63
01:59:00|2825.64
01:59:01|2825.64
01:59:02|2825.96
01:59:04|2825.96
01:59:04|2825.96
01:59:05|2825.97
01:59:06|2825.96
01:59:07|2825.96
01:59:08|2825.97
01:59:09|2825.96
01:59:10|2825.96
01:59:11|2825.97
01:59:12|2825.96
01:59:13|2825.96
01:59:14|2825.96
01:59:16|2825.97
01:59:16|2825.96
01:59:18|2825.96
01:59:19|2825.96
01:59:21|2825.96
01:59:22|2825.96
01:59:24|2825.67
01:59:25|2824.77
01:59:27|2824.79
01:59:28|2824.78
01:59:28|2824.79
01:59:30|2825.1
01:59:31|2825.67
01:59:32|2825.95
01:59:33|2825.96
01:59:34|2825.95
01:59:36|2825.94
01:59:38|2825.94
01:59:38|2825.95
01:59:40|2825.95
01:59:40|2825.95
01:59:42|2825.95
01:59:43|2825.94
01:59:45|2825.95
01:59:45|2825.94
01:59:46|2825.71
01:59:47|2825.72
01:59:48|2825.72
01:59:49|2825.72
01:59:50|2825.72
01:59:52|2825.72
01:59:53|2825.72
01:59:54|2825.71
01:59:55|2825.71
01:59:56|2825.72
01:59:58|2825.7
01:59:59|2825.62
01:59:59|2825.62
02:00:00|2825.99
02:00:01|2825.99
02:00:03|2825.99
02:00:04|2825.99
02:00:05|2825.98
02:00:06|2825.98
02:00:06|2826.98
02:00:08|2826.99
02:00:09|2826.99
02:00:09|2827.27
02:00:10|2827.29
02:00:11|2827.28
02:00:12|2827.28
02:00:13|2827.28
02:00:14|2827.14
02:00:15|2827.15
02:00:16|2827.29
02:00:17|2827.34
02:00:18|2827.45
02:00:20|2827.7
02:00:21|2827.69
02:00:22|2827.7
02:00:22|2827.69
02:00:24|2827.32
02:00:25|2827.13
02:00:27|2827.13
02:00:28|2827.14
02:00:29|2827.13
02:00:30|2827.13
02:00:31|2827.13
02:00:32|2827.13
02:00:34|2827.11
02:00:35|2827.11
02:00:37|2826.61
02:00:38|2826.61
02:00:40|2826.4
02:00:40|2826.4
02:00:42|2826.4
02:00:44|2826.4
02:00:44|2826.4
02:00:45|2826.4
02:00:46|2826.4
02:00:47|2826.4
02:00:49|2826.41
02:00:50|2826.41
02:00:51|2826.41
02:00:52|2826.41
02:00:53|2826.41
02:00:54|2826.41
02:00:55|2826.41
02:00:56|2826.6
02:00:57|2826.6
02:00:58|2826.61
02:00:59|2826.83
02:01:00|2827.31
02:01:01|2827.34
02:01:02|2827.34
02:01:03|2827.35
02:01:04|2827.34
02:01:05|2827.35
02:01:06|2827.35
02:01:07|2827.35
02:01:08|2827.35
02:01:09|2827.35
02:01:10|2827.35
02:01:11|2827.35
02:01:12|2827.35
02:01:13|2827.35
02:01:14|2827.35
02:01:15|2827.35
02:01:16|2827.35
02:01:17|2827.45
02:01:18|2827.77
02:01:19|2827.77
02:01:20|2827.81
02:01:21|2827.81
02:01:22|2827.81
02:01:23|2827.81
02:01:24|2827.81
02:01:25|2827.88
02:01:26|2827.96
02:01:28|2828.32
02:01:29|2828.6
02:01:30|2828.59
02:01:32|2828.6
02:01:32|2828.6
02:01:34|2828.6
02:01:35|2828.6
02:01:36|2828.6
02:01:37|2828.59
02:01:39|2828.6
02:01:40|2828.59
02:01:42|2828.59
02:01:44|2828.59
02:01:44|2828.59
02:01:45|2828.59
02:01:46|2828.59
02:01:47|2828.6
02:01:48|2828.59
02:01:50|2828.59
02:01:51|2828.6
02:01:52|2828.6
02:01:53|2828.59
02:01:54|2828.
02:01:55|2827.
02:01:56|2826.99
02:01:57|2826.99
02:01:58|2826.99
02:01:59|2827.
02:02:01|2826.99
02:02:02|2826.99
02:02:02|2826.99
02:02:04|2826.87
02:02:06|2826.88
02:02:07|2826.88
02:02:08|2826.88
02:02:09|2827.21
02:02:10|2827.33
02:02:11|2827.33
02:02:12|2827.76
02:02:13|2827.96
02:02:14|2827.79
02:02:15|2827.55
02:02:16|2827.54
02:02:17|2827.54
02:02:18|2827.54
02:02:19|2827.54
02:02:20|2827.54
02:02:21|2827.55
02:02:22|2827.55
02:02:23|2827.56
02:02:24|2827.56
02:02:25|2827.56
02:02:27|2828.
02:02:27|2828.
02:02:28|2827.99
02:02:30|2827.99
02:02:31|2827.99
02:02:32|2828.
02:02:33|2828.8
02:02:35|2828.8
02:02:36|2828.8
02:02:36|2828.8
02:02:37|2828.79
02:02:39|2828.79
02:02:41|2828.82
02:02:42|2829.99
02:02:44|2829.99
02:02:44|2829.99
02:02:45|2828.81
02:02:47|2828.76
02:02:47|2827.94
02:02:49|2827.91
02:02:50|2827.92
02:02:50|2829.04
02:02:51|2829.04
02:02:53|2829.05
02:02:54|2829.05
02:02:54|2829.05
02:02:55|2829.06
02:02:57|2829.06
02:02:58|2829.19
02:02:59|2829.18
02:03:00|2829.18
02:03:01|2829.18
02:03:02|2829.19
02:03:03|2829.19
02:03:04|2829.19
02:03:05|2829.19
02:03:06|2830.36
02:03:07|2830.29
02:03:08|2829.96
02:03:09|2829.89
02:03:10|2829.72
02:03:11|2829.72
02:03:12|2829.72
02:03:13|2829.72
02:03:14|2830.03
02:03:15|2830.03
02:03:16|2830.36
02:03:17|2830.81
02:03:18|2831.61
02:03:20|2831.32
02:03:21|2831.33
02:03:22|2831.58
02:03:22|2831.69
02:03:23|2831.5
02:03:24|2831.99
02:03:26|2831.7
02:03:27|2831.68
02:03:27|2831.68
02:03:28|2831.58
02:03:30|2831.58
02:03:31|2831.59
02:03:32|2831.58
02:03:33|2831.58
02:03:34|2831.59
02:03:35|2831.59
02:03:37|2831.58
02:03:38|2831.58
02:03:39|2831.58
02:03:40|2831.59
02:03:41|2831.25
02:03:42|2830.86
02:03:44|2830.86
02:03:44|2830.86
02:03:45|2830.87
02:03:46|2831.01
02:03:47|2831.14
02:03:48|2831.43
02:03:49|2831.43
02:03:51|2831.03
02:03:52|2831.04
02:03:53|2831.03
02:03:54|2831.03
02:03:56|2831.04
02:03:57|2831.15
02:03:58|2831.15
02:03:58|2831.57
02:04:00|2831.58
02:04:01|2831.54
02:04:01|2831.54
02:04:03|2831.54
02:04:04|2831.31
02:04:05|2831.31
02:04:06|2831.32
02:04:07|2831.32
02:04:08|2831.58
02:04:08|2831.58
02:04:10|2831.58
02:04:10|2831.58
02:04:12|2831.58
02:04:13|2831.58
02:04:14|2831.58
02:04:15|2831.58
02:04:16|2831.57
02:04:17|2831.57
02:04:17|2831.58
02:04:19|2831.59
02:04:19|2831.59
02:04:20|2831.59
02:04:22|2831.58
02:04:23|2831.59
02:04:23|2831.59
02:04:25|2831.59
02:04:25|2831.59
02:04:26|2831.59
02:04:28|2831.59
02:04:29|2831.59
02:04:30|2831.59
02:04:30|2831.59
02:04:32|2831.59
02:04:33|2831.59
02:04:34|2831.58
02:04:34|2831.58
02:04:37|2831.58
02:04:37|2831.99
02:04:38|2832.
02:04:39|2832.
02:04:41|2832.14
02:04:42|2832.2
02:04:43|2832.2
02:04:44|2832.2
02:04:45|2832.2
02:04:46|2832.2
02:04:47|2832.2
02:04:48|2832.2
02:04:49|2832.21
02:04:50|2832.2
02:04:51|2832.2
02:04:52|2832.21
02:04:53|2832.21
02:04:54|2832.21
02:04:55|2832.52
02:04:56|2832.52
02:04:57|2832.39
02:04:58|2832.39
02:04:59|2832.4
02:05:00|2832.2
02:05:01|2832.2
02:05:02|2832.21
02:05:04|2832.2
02:05:05|2832.2
02:05:06|2832.2
02:05:07|2832.21
02:05:08|2831.58
02:05:09|2831.03
02:05:10|2831.03
02:05:11|2831.02
02:05:12|2832.34
02:05:14|2831.91
02:05:14|2831.91
02:05:15|2831.68
02:05:16|2831.69
02:05:18|2831.69
02:05:18|2831.68
02:05:20|2831.55
02:05:20|2831.48
02:05:21|2831.49
02:05:23|2831.49
02:05:23|2831.49
02:05:25|2831.49
02:05:25|2831.49
02:05:26|2831.48
02:05:28|2831.48
02:05:29|2831.14
02:05:30|2831.01
02:05:31|2831.01
02:05:31|2831.02
02:05:33|2831.03
02:05:34|2831.03
02:05:35|2831.03
02:05:37|2831.02
02:05:37|2831.02
02:05:40|2831.03
02:05:40|2831.02
02:05:42|2831.02
02:05:43|2831.02
02:05:44|2831.21
02:05:45|2831.21
02:05:46|2831.21
02:05:47|2831.21
02:05:48|2831.37
02:05:49|2831.37
02:05:51|2831.37
02:05:51|2831.37
02:05:53|2831.37
02:05:54|2831.37
02:05:54|2831.37
02:05:55|2831.37
02:05:56|2831.37
02:05:57|2831.37
02:05:59|2831.49
02:06:00|2831.67
02:06:01|2831.7
02:06:02|2831.7
02:06:03|2831.7
02:06:04|2831.7
02:06:05|2831.69
02:06:06|2831.69
02:06:07|2831.69
02:06:08|2831.7
02:06:09|2831.7
02:06:10|2831.7
02:06:11|2832.47
02:06:12|2832.47
02:06:13|2832.47
02:06:14|2832.69
02:06:16|2832.94
02:06:16|2832.69
02:06:17|2832.69
02:06:19|2832.69
02:06:20|2832.69
02:06:20|2832.69
02:06:21|2832.69
02:06:22|2832.69
02:06:23|2832.69
02:06:25|2832.69
02:06:25|2832.69
02:06:26|2832.69
02:06:28|2832.7
02:06:29|2832.69
02:06:30|2832.69
02:06:31|2832.51
02:06:33|2832.36
02:06:34|2832.36
02:06:34|2832.01
02:06:36|2832.04
02:06:36|2832.05
02:06:38|2832.24
02:06:40|2832.24
02:06:40|2832.37
02:06:42|2832.67
02:06:43|2832.9
02:06:44|2832.9
02:06:45|2832.9
02:06:46|2832.88
02:06:47|2833.59
02:06:48|2833.59
02:06:49|2833.59
02:06:51|2834.59
02:06:52|2834.58
02:06:52|2834.49
02:06:53|2834.5
02:06:54|2834.49
02:06:56|2834.49
02:06:56|2834.49
02:06:57|2834.49
02:06:59|2834.5
02:07:00|2834.5
02:07:01|2834.49
02:07:02|2834.29
02:07:02|2834.29
02:07:04|2834.26
02:07:05|2834.26
02:07:06|2834.23
02:07:07|2834.23
02:07:08|2834.23
02:07:09|2834.23
02:07:10|2834.23
02:07:11|2834.23
02:07:12|2834.23
02:07:13|2834.23
02:07:14|2834.23
02:07:16|2835.18
02:07:16|2835.18
02:07:18|2835.18
02:07:18|2834.91
02:07:19|2834.91
02:07:21|2834.91
02:07:21|2835.43
02:07:23|2835.38
02:07:24|2835.38
02:07:26|2835.38
02:07:26|2835.38
02:07:27|2835.38
02:07:29|2835.35
02:07:31|2835.35
02:07:31|2835.35
02:07:32|2835.35
02:07:34|2835.35
02:07:35|2835.36
02:07:35|2835.95
02:07:37|2835.95
02:07:38|2835.96
02:07:39|2835.96
02:07:41|2835.95
02:07:41|2835.95
02:07:42|2836.
02:07:43|2835.99
02:07:45|2835.99
02:07:46|2835.99
02:07:47|2836.1
02:07:48|2836.91
02:07:49|2836.91
02:07:49|2837.45
02:07:50|2837.81
02:07:52|2836.91
02:07:52|2836.91
02:07:54|2836.91
02:07:56|2836.92
02:07:56|2836.91
02:07:57|2836.91
02:07:58|2836.91
02:07:59|2836.92
02:08:00|2836.91
02:08:02|2836.92
02:08:04|2836.92
02:08:04|2836.92
02:08:05|2836.92
02:08:06|2836.92
02:08:07|2836.92
02:08:08|2836.53
02:08:10|2836.28
02:08:10|2836.
02:08:11|2836.
02:08:12|2835.36
02:08:13|2835.73
02:08:14|2835.72
02:08:15|2835.72
02:08:16|2835.73
02:08:17|2835.99
02:08:18|2836.32
02:08:19|2836.32
02:08:20|2836.32
02:08:21|2836.32
02:08:22|2836.32
02:08:23|2836.32
02:08:24|2836.34
02:08:25|2836.88
02:08:27|2836.97
02:08:27|2836.97
02:08:28|2837.35
02:08:29|2837.35
02:08:31|2836.96
02:08:31|2836.95
02:08:33|2836.73
02:08:34|2836.73
02:08:35|2837.14
02:08:36|2837.14
02:08:38|2837.14
02:08:38|2837.14
02:08:39|2837.15
02:08:41|2837.15
02:08:42|2837.14
02:08:44|2836.94
02:08:45|2837.14
02:08:46|2837.14
02:08:48|2837.15
02:08:48|2837.15
02:08:49|2837.14
02:08:50|2837.14
02:08:51|2837.14
02:08:53|2837.14
02:08:53|2837.15
02:08:54|2837.15
02:08:55|2837.15
02:08:56|2837.15
02:08:59|2837.14
02:08:59|2837.14
02:09:00|2837.15
02:09:01|2837.15
02:09:02|2837.15
02:09:03|2837.15
02:09:04|2837.15
02:09:05|2837.15
02:09:06|2837.15
02:09:07|2837.13
02:09:08|2836.77
02:09:09|2836.77
02:09:10|2836.57
02:09:11|2836.5
02:09:12|2836.32
02:09:13|2836.33
02:09:14|2836.32
02:09:15|2836.32
02:09:16|2836.32
02:09:17|2836.32
02:09:18|2836.32
02:09:19|2836.32
02:09:20|2836.32
02:09:21|2836.43
02:09:22|2836.43
02:09:23|2836.43
02:09:24|2836.45
02:09:25|2836.45
02:09:26|2836.44
02:09:27|2836.44
02:09:28|2836.79
02:09:29|2836.8
02:09:30|2836.8
02:09:31|2836.8
02:09:32|2836.8
02:09:34|2836.79
02:09:35|2836.79
02:09:36|2836.73
02:09:38|2837.81
02:09:39|2837.81
02:09:40|2837.81
02:09:42|2837.4
02:09:42|2837.39
02:09:44|2837.39
02:09:45|2837.39
02:09:47|2837.2
02:09:47|2837.19
02:09:49|2836.98
02:09:50|2836.98
02:09:52|2836.98
02:09:52|2836.98
02:09:53|2836.98
02:09:54|2836.98
02:09:55|2836.96
02:09:57|2836.51
02:09:58|2836.5
02:09:58|2836.5
02:09:59|2836.72
02:10:01|2836.72
02:10:03|2836.71
02:10:03|2836.71
02:10:04|2836.71
02:10:05|2836.44
02:10:06|2836.45
02:10:08|2835.74
02:10:09|2835.42
02:10:10|2835.72
02:10:10|2835.85
02:10:12|2835.86
02:10:13|2835.98
02:10:14|2835.88
02:10:14|2835.83
02:10:16|2835.83
02:10:17|2835.84
02:10:17|2835.83
02:10:18|2835.81
02:10:20|2835.42
02:10:21|2835.36
02:10:22|2835.01
02:10:23|2835.01
02:10:23|2835.01
02:10:25|2835.25
02:10:26|2835.25
02:10:28|2835.4
02:10:29|2835.81
02:10:29|2835.82
02:10:31|2835.82
02:10:32|2835.82
02:10:33|2835.82
02:10:34|2835.82
02:10:36|2835.86
02:10:36|2835.86
02:10:37|2835.97
02:10:38|2836.21
02:10:40|2835.86
02:10:41|2835.78
02:10:42|2835.79
02:10:43|2835.78
02:10:44|2835.79
02:10:46|2835.44
02:10:47|2835.68
02:10:47|2835.68
02:10:50|2835.48
02:10:50|2835.41
02:10:52|2835.41
02:10:53|2835.42
02:10:55|2835.01
02:10:56|2834.39
02:10:57|2834.39
02:10:57|2834.4
02:10:59|2834.54
02:10:59|2834.54
02:11:01|2834.83
02:11:02|2834.83
02:11:03|2834.83
02:11:04|2834.83
02:11:05|2835.54
02:11:06|2835.54
02:11:08|2835.54
02:11:09|2835.54
02:11:10|2835.54
02:11:11|2835.19
02:11:12|2834.9
02:11:13|2834.89
02:11:14|2834.89
02:11:15|2834.89
02:11:16|2834.89
02:11:17|2834.89
02:11:18|2834.89
02:11:19|2834.89
02:11:20|2834.89
02:11:21|2834.89
02:11:22|2835.25
02:11:23|2835.63
02:11:24|2835.63
02:11:25|2835.73
02:11:26|2835.73
02:11:28|2835.
02:11:28|2835.
02:11:29|2835.
02:11:31|2834.99
02:11:31|2835.
02:11:33|2835.
02:11:33|2835.
02:11:35|2835.
02:11:36|2835.
02:11:38|2835.13
02:11:38|2835.13
02:11:39|2835.12
02:11:41|2835.12
02:11:41|2835.12
02:11:42|2835.12
02:11:44|2834.65
02:11:45|2834.65
02:11:47|2834.64
02:11:48|2834.64
02:11:49|2834.65
02:11:50|2834.65
02:11:51|2833.38
02:11:52|2833.76
02:11:54|2833.76
02:11:56|2833.76
02:11:56|2833.77
02:11:57|2833.77
02:11:58|2833.77
02:11:59|2833.77
02:12:01|2833.52
02:12:01|2833.52
02:12:02|2833.43
02:12:04|2833.43
02:12:05|2832.57
02:12:06|2832.74
02:12:07|2832.74
02:12:08|2832.74
02:12:09|2832.94
02:12:10|2832.95
02:12:11|2832.94
02:12:12|2832.8
02:12:13|2832.79
02:12:14|2832.66
02:12:15|2832.66
02:12:16|2832.66
02:12:17|2832.67
02:12:19|2832.67
02:12:19|2832.67
02:12:21|2832.66
02:12:22|2832.66
02:12:22|2832.66
02:12:23|2832.66
02:12:24|2832.47
02:12:25|2832.47
02:12:26|2832.47
02:12:27|2832.47
02:12:29|2832.47
02:12:30|2832.46
02:12:31|2832.46
02:12:32|2832.46
02:12:33|2832.46
02:12:34|2832.25
02:12:36|2832.25
02:12:37|2832.25
02:12:38|2832.25
02:12:39|2832.24
02:12:40|2832.24
02:12:41|2832.03
02:12:42|2832.02
02:12:43|2831.84
02:12:45|2832.23
02:12:45|2832.23
02:12:46|2832.23
02:12:48|2831.88
02:12:49|2831.88
02:12:51|2831.88
02:12:51|2831.61
02:12:52|2831.54
02:12:54|2831.54
02:12:55|2831.4
02:12:56|2831.4
02:12:57|2831.41
02:12:58|2831.41
02:12:59|2831.53
02:13:00|2831.52
02:13:02|2831.53
02:13:03|2831.53
02:13:04|2831.77
02:13:05|2831.76
02:13:06|2830.9
02:13:07|2830.9
02:13:08|2830.9
02:13:09|2830.83
02:13:10|2830.77
02:13:11|2830.77
02:13:13|2830.77
02:13:13|2830.7
02:13:14|2830.65
02:13:15|2830.49
02:13:17|2830.49
02:13:18|2830.48
02:13:19|2830.45
02:13:20|2830.45
02:13:21|2830.45
02:13:22|2830.45
02:13:23|2830.45
02:13:24|2830.46
02:13:25|2830.9
02:13:26|2830.9
02:13:27|2830.9
02:13:28|2830.65
02:13:29|2830.65
02:13:30|2830.65
02:13:31|2830.65
02:13:32|2830.65
02:13:33|2830.29
02:13:34|2830.28
02:13:35|2830.29
02:13:37|2831.2
02:13:37|2831.2
02:13:38|2831.2
02:13:40|2831.2
02:13:41|2831.2
02:13:41|2831.22
02:13:42|2831.22
02:13:44|2831.23
02:13:45|2831.26
02:13:46|2831.99
02:13:47|2831.99
02:13:49|2832.
02:13:49|2832.
02:13:51|2832.
02:13:53|2832.
02:13:53|2832.
02:13:54|2831.99
02:13:55|2832.
02:13:56|2832.
02:13:57|2832.
02:13:58|2831.99
02:13:59|2832.
02:14:00|2831.99
02:14:01|2832.02
02:14:02|2832.35
02:14:03|2832.35
02:14:04|2832.35
02:14:05|2832.32
02:14:06|2832.32
02:14:07|2832.32
02:14:08|2832.32
02:14:09|2832.32
02:14:10|2832.17
02:14:11|2832.17
02:14:12|2832.04
02:14:13|2832.04
02:14:14|2832.04
02:14:15|2832.04
02:14:16|2832.04
02:14:17|2832.04
02:14:18|2831.63
02:14:19|2831.63
02:14:20|2831.63
02:14:21|2831.63
02:14:22|2831.63
02:14:23|2831.63
02:14:24|2831.63
02:14:25|2831.62
02:14:26|2831.62
02:14:27|2831.56
02:14:28|2831.29
02:14:29|2831.29
02:14:30|2831.29
02:14:31|2831.29
02:14:32|2831.29
02:14:33|2831.29
02:14:34|2831.29
02:14:35|2831.29
02:14:36|2831.28
02:14:38|2831.29
02:14:40|2831.29
02:14:41|2830.5
02:14:43|2830.5
02:14:43|2830.49
02:14:45|2830.49
02:14:46|2830.49
02:14:47|2830.49
02:14:47|2830.49
02:14:48|2830.49
02:14:49|2830.49
02:14:50|2830.49
02:14:52|2830.49
02:14:53|2830.5
02:14:54|2830.5
02:14:55|2830.5
02:14:56|2830.5
02:14:57|2830.49
02:14:58|2830.49
02:14:59|2830.49
02:15:00|2830.5
02:15:01|2830.5
02:15:02|2830.5
02:15:03|2830.5
02:15:04|2830.49
02:15:05|2830.49
02:15:06|2830.49
02:15:07|2830.49
02:15:09|2830.5
02:15:10|2830.5
02:15:11|2830.5
02:15:11|2830.5
02:15:13|2830.5
02:15:14|2830.7
02:15:14|2830.92
02:15:15|2830.92
02:15:17|2830.92
02:15:18|2831.
02:15:19|2830.99
02:15:20|2831.
02:15:20|2831.
02:15:21|2831.
02:15:22|2830.99
02:15:23|2830.99
02:15:25|2830.99
02:15:25|2830.99
02:15:26|2830.99
02:15:28|2830.99
02:15:29|2831.
02:15:29|2830.99
02:15:30|2831.
02:15:31|2830.99
02:15:32|2831.
02:15:33|2831.
02:15:34|2831.
02:15:36|2830.99
02:15:37|2831.
02:15:38|2830.99
02:15:40|2830.99
02:15:40|2831.
02:15:42|2830.99
02:15:42|2831.
02:15:44|2831.
02:15:45|2831.
02:15:46|2831.
02:15:47|2830.99
02:15:49|2831.
02:15:49|2831.
02:15:51|2830.96
02:15:52|2830.51
02:15:53|2830.51
02:15:54|2830.51
02:15:55|2830.51
02:15:56|2830.51
02:15:57|2830.51
02:15:59|2830.51
02:15:59|2830.51
02:16:00|2830.5
02:16:01|2830.5
02:16:03|2830.51
02:16:04|2830.5
02:16:05|2830.5
02:16:06|2830.08
02:16:07|2830.08
02:16:08|2830.07
02:16:09|2830.07
02:16:10|2830.07
02:16:11|2830.01
02:16:12|2830.
02:16:13|2829.84
02:16:15|2829.83
02:16:15|2829.83
02:16:16|2829.83
02:16:17|2829.84
02:16:18|2829.83
02:16:19|2829.83
02:16:20|2829.83
02:16:21|2829.83
02:16:22|2829.83
02:16:23|2829.83
02:16:24|2829.84
02:16:25|2829.16
02:16:26|2828.44
02:16:27|2828.43
02:16:28|2828.43
02:16:29|2828.44
02:16:30|2828.86
02:16:31|2828.85
02:16:32|2828.85
02:16:33|2828.94
02:16:34|2828.98
02:16:35|2828.98
02:16:36|2828.98
02:16:38|2828.98
02:16:39|2828.98
02:16:40|2828.98
02:16:42|2829.
02:16:42|2829.
02:16:43|2829.
02:16:45|2828.99
02:16:46|2829.
02:16:47|2829.
02:16:48|2828.99
02:16:49|2828.96
02:16:50|2828.65
02:16:51|2828.65
02:16:52|2828.65
02:16:53|2828.64
02:16:54|2828.64
02:16:55|2828.64
02:16:56|2828.64
02:16:57|2828.64
02:16:59|2828.64
02:17:00|2828.64
02:17:01|2828.64
02:17:02|2828.64
02:17:02|2828.64
02:17:03|2828.43
02:17:04|2828.44
02:17:06|2829.23
02:17:08|2828.86
02:17:09|2829.21
02:17:10|2829.31
02:17:12|2829.3
02:17:13|2829.08
02:17:13|2829.08
02:17:15|2829.08
02:17:15|2829.08
02:17:17|2829.09
02:17:18|2829.08
02:17:19|2829.09
02:17:20|2829.08
02:17:22|2829.09
02:17:23|2829.09
02:17:23|2829.09
02:17:25|2829.08
02:17:26|2829.08
02:17:27|2829.08
02:17:28|2829.08
02:17:29|2830.
02:17:29|2830.
02:17:31|2830.02
02:17:32|2830.02
02:17:34|2830.02
02:17:34|2830.02
02:17:35|2830.02
02:17:36|2830.
02:17:37|2830.
02:17:38|2830.
02:17:40|2830.
02:17:42|2830.
02:17:42|2830.
02:17:44|2830.
02:17:45|2830.
02:17:47|2829.64
02:17:48|2829.62
02:17:49|2829.62
02:17:50|2829.62
02:17:51|2829.62
02:17:52|2829.6
02:17:53|2829.4
02:17:54|2829.4
02:17:55|2829.4
02:17:56|2829.08
02:17:57|2829.08
02:17:58|2829.08
02:18:00|2829.83
02:18:01|2829.83
02:18:03|2830.51
02:18:03|2830.51
02:18:04|2830.51
02:18:06|2830.52
02:18:07|2830.92
02:18:07|2831.22
02:18:09|2831.22
02:18:09|2831.45
02:18:11|2831.47
02:18:12|2831.95
02:18:13|2831.82
02:18:14|2831.82
02:18:15|2831.82
02:18:16|2831.82
02:18:17|2831.82
02:18:17|2831.31
02:18:19|2831.31
02:18:20|2831.31
02:18:21|2831.31
02:18:21|2831.3
02:18:23|2831.3
02:18:23|2831.3
02:18:25|2831.28
02:18:26|2831.28
02:18:27|2831.28
02:18:28|2831.65
02:18:29|2831.65
02:18:30|2831.83
02:18:31|2831.97
02:18:32|2832.18
02:18:33|2832.17
02:18:34|2832.18
02:18:35|2832.18
02:18:35|2832.17
02:18:37|2832.18
02:18:37|2832.18
02:18:39|2832.17
02:18:40|2833.09
02:18:42|2832.67
02:18:42|2832.67
02:18:43|2832.2
02:18:44|2832.2
02:18:45|2832.2
02:18:47|2832.2
02:18:47|2832.2
02:18:49|2832.2
02:18:50|2832.17
02:18:52|2832.18
02:18:52|2832.18
02:18:53|2832.18
02:18:54|2832.17
02:18:56|2832.18
02:18:56|2832.18
02:18:58|2832.17
02:18:59|2832.17
02:19:00|2832.18
02:19:02|2832.18
02:19:02|2832.18
02:19:03|2832.17
02:19:04|2832.18
02:19:05|2832.18
02:19:06|2831.27
02:19:07|2831.22
02:19:08|2831.22
02:19:09|2831.
02:19:10|2831.
02:19:11|2831.29
02:19:12|2831.39
02:19:14|2831.39
02:19:14|2831.83
02:19:15|2832.19
02:19:16|2832.19
02:19:18|2832.19
02:19:19|2832.22
02:19:19|2832.22
02:19:21|2832.22
02:19:22|2832.29
02:19:23|2832.3
02:19:23|2832.3
02:19:25|2832.3
02:19:26|2832.55
02:19:26|2832.56
02:19:28|2832.56
02:19:29|2832.56
02:19:31|2832.56
02:19:32|2832.55
02:19:32|2832.56
02:19:33|2832.56
02:19:34|2832.88
02:19:35|2832.88
02:19:36|2832.88
02:19:37|2832.89
02:19:38|2832.89
02:19:40|2832.89
02:19:40|2832.89
02:19:41|2832.89
02:19:42|2832.89
02:19:44|2832.88
02:19:45|2832.88
02:19:45|2832.88
02:19:46|2832.89
02:19:48|2832.89
02:19:49|2833.9
02:19:50|2833.9
02:19:52|2833.76
02:19:53|2833.75
02:19:54|2833.76
02:19:55|2833.75
02:19:57|2833.75
02:19:59|2833.91
02:20:00|2833.9
02:20:00|2833.9
02:20:01|2833.9
02:20:03|2833.91
02:20:04|2833.91
02:20:05|2833.91
02:20:05|2833.91
02:20:07|2833.91
02:20:08|2833.9
02:20:09|2833.9
02:20:10|2833.9
02:20:11|2833.91
02:20:12|2833.91
02:20:13|2833.9
02:20:14|2833.9
02:20:15|2833.9
02:20:16|2833.91
02:20:17|2833.91
02:20:18|2833.91
02:20:19|2833.91
02:20:20|2833.91
02:20:21|2833.91
02:20:22|2833.9
02:20:23|2833.9
02:20:24|2833.9
02:20:25|2833.91
02:20:26|2833.91
02:20:27|2833.9
02:20:28|2833.9
02:20:29|2833.91
02:20:30|2833.9
02:20:31|2833.9
02:20:32|2833.9
02:20:33|2833.9
02:20:34|2833.91
02:20:35|2834.17
02:20:36|2834.22
02:20:37|2834.22
02:20:38|2834.22
02:20:39|2834.13
02:20:40|2834.13
02:20:41|2834.13
02:20:42|2834.13
02:20:43|2834.13
02:20:45|2834.14
02:20:45|2834.14
02:20:46|2834.13
02:20:48|2834.13
02:20:49|2834.13
02:20:49|2834.13
02:20:51|2834.13
02:20:51|2834.13
02:20:53|2834.13
02:20:54|2834.13
02:20:55|2834.13
02:20:57|2834.13
02:20:58|2834.13
02:20:59|2834.14
02:21:01|2834.14
02:21:02|2834.14
02:21:02|2834.24
02:21:03|2834.24
02:21:05|2834.24
02:21:06|2834.24
02:21:08|2834.25
02:21:08|2834.25
02:21:10|2834.24
02:21:11|2834.24
02:21:12|2834.25
02:21:14|2834.24
02:21:15|2834.25
02:21:16|2834.41
02:21:17|2834.48
02:21:18|2834.48
02:21:19|2834.48
02:21:19|2834.48
02:21:20|2834.48
02:21:22|2834.48
02:21:23|2834.48
02:21:24|2834.49
02:21:24|2834.54
02:21:25|2834.65
02:21:28|2834.65
02:21:28|2834.66
02:21:29|2834.66
02:21:30|2834.66
02:21:31|2834.66
02:21:32|2834.66
02:21:33|2834.65
02:21:34|2834.65
02:21:35|2834.65
02:21:36|2834.66
02:21:37|2834.66
02:21:38|2834.66
02:21:39|2834.66
02:21:40|2834.66
02:21:41|2834.66
02:21:43|2834.66
02:21:44|2834.66
02:21:45|2834.66
02:21:45|2834.66
02:21:46|2834.65
02:21:48|2834.65
02:21:48|2834.65
02:21:50|2834.65
02:21:51|2834.65
02:21:52|2834.65
02:21:53|2834.65
02:21:54|2834.66
02:21:55|2834.66
02:21:57|2834.65
02:21:58|2834.65
02:21:59|2834.65
02:22:00|2834.65
02:22:01|2834.66
02:22:01|2834.65
02:22:03|2834.65
02:22:04|2834.65
02:22:05|2834.65
02:22:06|2834.49
02:22:07|2834.5
02:22:08|2834.49
02:22:09|2834.49
02:22:09|2834.5
02:22:11|2834.5
02:22:12|2834.49
02:22:13|2834.49
02:22:15|2834.49
02:22:15|2834.5
02:22:16|2834.49
02:22:17|2834.49
02:22:18|2834.5
02:22:19|2834.5
02:22:20|2834.5
02:22:21|2834.49
02:22:22|2834.49
02:22:23|2834.49
02:22:24|2834.5
02:22:25|2834.5
02:22:27|2834.63
02:22:28|2834.63
02:22:29|2834.63
02:22:31|2834.63
02:22:31|2834.63
02:22:32|2834.63
02:22:33|2834.63
02:22:34|2834.63
02:22:35|2834.63
02:22:36|2834.63
02:22:38|2834.63
02:22:38|2834.63
02:22:39|2834.97
02:22:40|2834.84
02:22:41|2834.75
02:22:42|2834.75
02:22:44|2834.75
02:22:46|2834.76
02:22:46|2834.76
02:22:48|2834.76
02:22:50|2834.76
02:22:51|2834.76
02:22:51|2834.07
02:22:52|2834.07
02:22:54|2834.06
02:22:56|2833.13
02:22:57|2832.89
02:22:58|2832.89
02:22:59|2832.89
02:22:59|2832.89
02:23:00|2832.89
02:23:01|2832.9
02:23:02|2831.91
02:23:03|2831.87
02:23:05|2831.69
02:23:06|2831.51
02:23:07|2831.51
02:23:08|2831.51
02:23:09|2831.52
02:23:10|2831.52
02:23:11|2831.52
02:23:12|2831.52
02:23:13|2831.52
02:23:14|2831.52
02:23:15|2831.52
02:23:16|2831.52
02:23:17|2831.52
02:23:18|2831.52
02:23:19|2831.51
02:23:20|2831.52
02:23:21|2831.52
02:23:22|2831.52
02:23:23|2831.52
02:23:24|2831.52
02:23:25|2831.51
02:23:26|2831.51
02:23:27|2831.52
02:23:28|2831.52
02:23:29|2831.51
02:23:30|2831.51
02:23:31|2831.51
02:23:32|2831.51
02:23:33|2831.51
02:23:34|2831.51
02:23:35|2831.52
02:23:36|2831.52
02:23:37|2831.51
02:23:38|2831.51
02:23:39|2831.52
02:23:40|2831.52
02:23:41|2831.52
02:23:42|2831.52
02:23:43|2831.52
02:23:44|2831.51
02:23:45|2831.51
02:23:47|2831.51
02:23:47|2831.51
02:23:48|2831.51
02:23:49|2831.51
02:23:50|2831.5
02:23:52|2831.5
02:23:52|2831.5
02:23:54|2831.5
02:23:56|2831.46
02:23:56|2831.46
02:23:58|2831.46
02:23:59|2831.47
02:23:59|2831.47
02:24:00|2831.47
02:24:03|2831.47
02:24:03|2831.46
02:24:04|2831.46
02:24:05|2831.46
02:24:06|2831.46
02:24:07|2831.47
02:24:08|2831.47
02:24:09|2831.47
02:24:11|2831.46
02:24:12|2831.46
02:24:13|2831.46
02:24:14|2831.46
02:24:14|2831.46
02:24:16|2831.31
02:24:17|2831.32
02:24:18|2831.31
02:24:19|2831.31
02:24:20|2831.26
02:24:20|2830.89
02:24:22|2831.02
02:24:23|2831.02
02:24:24|2831.02
02:24:25|2831.02
02:24:26|2831.02
02:24:27|2831.03
02:24:27|2831.02
02:24:29|2831.03
02:24:30|2831.03
02:24:31|2831.03
02:24:32|2831.03
02:24:34|2831.03
02:24:34|2831.02
02:24:35|2830.25
02:24:36|2830.11
02:24:37|2830.11
02:24:38|2830.11
02:24:39|2830.11
02:24:40|2830.02
02:24:41|2830.03
02:24:42|2830.03
02:24:43|2830.03
02:24:45|2830.45
02:24:47|2830.45
02:24:47|2830.45
02:24:48|2830.45
02:24:49|2830.63
02:24:50|2830.64
02:24:51|2830.64
02:24:53|2830.64
02:24:54|2830.64
02:24:54|2830.64
02:24:57|2830.64
02:24:58|2830.64
02:24:58|2830.63
02:25:01|2830.64
02:25:01|2830.64
02:25:03|2830.63
02:25:04|2830.64
02:25:05|2830.63
02:25:06|2830.63
02:25:07|2830.63
02:25:08|2830.63
02:25:08|2830.63
02:25:10|2830.63
02:25:10|2830.63
02:25:12|2830.63
02:25:13|2830.63
02:25:14|2830.63
02:25:15|2830.41
02:25:16|2830.41
02:25:17|2830.41
02:25:19|2830.41
02:25:19|2830.41
02:25:20|2830.41
02:25:21|2830.41
02:25:22|2830.41
02:25:23|2830.41
02:25:24|2830.41
02:25:25|2830.41
02:25:26|2830.41
02:25:27|2830.37
02:25:28|2830.34
02:25:29|2829.48
02:25:30|2829.47
02:25:31|2829.47
02:25:32|2829.47
02:25:33|2829.47
02:25:34|2829.29
02:25:35|2829.29
02:25:36|2829.29
02:25:37|2829.28
02:25:38|2829.29
02:25:39|2829.28
02:25:40|2829.25
02:25:41|2829.25
02:25:43|2829.25
02:25:44|2829.25
02:25:45|2829.25
02:25:46|2829.26
02:25:47|2829.26
02:25:48|2829.26
02:25:49|2829.26
02:25:50|2829.26
02:25:51|2829.25
02:25:52|2829.25
02:25:53|2829.25
02:25:54|2829.25
02:25:55|2829.25
02:25:56|2829.25
02:25:57|2829.01
02:25:59|2829.01
02:26:00|2829.02
02:26:01|2829.01
02:26:02|2829.02
02:26:03|2829.02
02:26:04|2829.01
02:26:05|2829.01
02:26:05|2829.01
02:26:07|2829.
02:26:08|2828.99
02:26:10|2828.99
02:26:11|2828.99
02:26:12|2829.61
02:26:13|2829.82
02:26:14|2829.82
02:26:15|2829.83
02:26:16|2829.83
02:26:17|2829.44
02:26:18|2829.44
02:26:19|2829.44
02:26:21|2829.18
02:26:21|2829.08
02:26:22|2829.08
02:26:23|2829.08
02:26:24|2829.07
02:26:25|2829.07
02:26:26|2829.07
02:26:27|2829.07
02:26:28|2829.07
02:26:29|2829.07
02:26:30|2829.08
02:26:31|2829.07
02:26:32|2829.07
02:26:33|2829.07
02:26:34|2829.08
02:26:35|2829.07
02:26:36|2829.07
02:26:37|2829.07
02:26:38|2829.07
02:26:39|2829.07
02:26:40|2829.07
02:26:41|2829.07
02:26:42|2829.08
02:26:43|2829.07
02:26:44|2829.07
02:26:45|2829.07
02:26:46|2829.07
02:26:47|2829.07
02:26:48|2829.07
02:26:49|2829.07
02:26:50|2829.07
02:26:51|2829.07
02:26:53|2829.12
02:26:53|2829.22
02:26:55|2829.29
02:26:55|2829.65
02:26:57|2829.65
02:26:58|2829.39
02:27:00|2829.1
02:27:01|2829.09
02:27:03|2829.09
02:27:03|2829.09
02:27:05|2829.17
02:27:06|2829.18
02:27:08|2829.18
02:27:08|2829.19
02:27:09|2829.38
02:27:11|2829.59
02:27:12|2829.59
02:27:14|2829.59
02:27:14|2829.59
02:27:15|2829.59
02:27:17|2829.54
02:27:17|2829.54
02:27:19|2829.55
02:27:20|2829.55
02:27:20|2829.55
02:27:21|2829.39
02:27:22|2829.39
02:27:24|2829.64
02:27:24|2829.78
02:27:25|2829.78
02:27:27|2829.78
02:27:27|2829.77
02:27:29|2829.78
02:27:29|2829.78
02:27:30|2829.77
02:27:31|2829.77
02:27:34|2829.77
02:27:35|2829.77
02:27:35|2829.77
02:27:36|2829.77
02:27:38|2829.74
02:27:38|2829.74
02:27:39|2829.75
02:27:41|2829.75
02:27:41|2829.75
02:27:43|2829.75
02:27:43|2829.74
02:27:45|2829.74
02:27:45|2829.74
02:27:47|2829.56
02:27:48|2829.56
02:27:49|2829.37
02:27:50|2829.37
02:27:52|2829.37
02:27:52|2829.37
02:27:54|2829.37
02:27:54|2829.32
02:27:56|2829.32
02:27:56|2829.32
02:27:57|2829.32
02:27:58|2829.32
02:28:00|2829.32
02:28:00|2829.33
02:28:01|2829.32
02:28:03|2829.32
02:28:04|2829.32
02:28:05|2829.32
02:28:06|2829.33
02:28:07|2829.33
02:28:08|2829.33
02:28:09|2829.33
02:28:10|2829.33
02:28:11|2829.32
02:28:12|2829.32
02:28:13|2829.32
02:28:14|2829.32
02:28:15|2829.33
02:28:16|2829.32
02:28:17|2829.32
02:28:18|2829.32
02:28:19|2829.32
02:28:20|2829.32
02:28:21|2829.32
02:28:22|2829.33
02:28:23|2829.78
02:28:24|2829.95
02:28:25|2829.95
02:28:26|2829.95
02:28:27|2829.95
02:28:28|2829.95
02:28:29|2829.95
02:28:30|2829.94
02:28:31|2829.95
02:28:32|2829.94
02:28:33|2829.95
02:28:34|2829.95
02:28:35|2829.95
02:28:36|2829.95
02:28:37|2829.95
02:28:38|2829.94
02:28:39|2829.94
02:28:40|2829.95
02:28:41|2829.95
02:28:42|2829.95
02:28:43|2829.95
02:28:44|2829.95
02:28:45|2829.95
02:28:46|2829.94
02:28:47|2829.91
02:28:48|2829.6
02:28:49|2829.6
02:28:50|2829.6
02:28:51|2829.6
02:28:52|2829.6
02:28:54|2829.6
02:28:55|2829.6
02:28:55|2829.6
02:28:56|2829.6
02:28:58|2829.59
02:28:58|2829.6
02:29:00|2829.59
02:29:02|2829.59
02:29:03|2829.6
02:29:05|2829.6
02:29:05|2829.6
02:29:07|2829.6
02:29:08|2829.32
02:29:09|2829.32
02:29:10|2829.3
02:29:11|2829.31
02:29:13|2829.31
02:29:14|2829.31
02:29:15|2829.31
02:29:15|2829.31
02:29:17|2829.31
02:29:18|2829.31
02:29:19|2829.31
02:29:20|2829.31
02:29:21|2829.31
02:29:22|2829.31
02:29:22|2829.31
02:29:24|2829.35
02:29:25|2829.35
02:29:26|2829.35
02:29:26|2829.35
02:29:28|2830.38
02:29:29|2830.64
02:29:30|2830.89
02:29:31|2830.89
02:29:33|2831.
02:29:33|2831.
02:29:34|2831.
02:29:35|2831.
02:29:37|2831.
02:29:38|2831.
02:29:38|2830.99
02:29:40|2830.78
02:29:40|2830.78
02:29:42|2830.63
02:29:42|2830.63
02:29:44|2830.63
02:29:45|2830.63
02:29:46|2830.63
02:29:47|2830.62
02:29:48|2830.62
02:29:49|2830.62
02:29:51|2830.62
02:29:51|2830.62
02:29:53|2830.62
02:29:54|2830.62
02:29:55|2830.62
02:29:56|2830.62
02:29:57|2830.62
02:29:58|2830.62
02:29:59|2830.62
02:30:00|2830.63
02:30:01|2830.63
02:30:03|2830.62
02:30:03|2830.64
02:30:04|2830.83
02:30:05|2830.83
02:30:07|2830.95
02:30:08|2830.97
02:30:08|2831.15
02:30:09|2831.22
02:30:10|2831.35
02:30:12|2831.35
02:30:12|2831.35
02:30:13|2831.4
02:30:14|2831.4
02:30:15|2831.4
02:30:17|2831.4
02:30:18|2831.4
02:30:19|2831.42
02:30:20|2831.42
02:30:21|2831.8
02:30:22|2831.8
02:30:24|2831.53
02:30:25|2831.53
02:30:26|2831.53
02:30:26|2831.53
02:30:28|2831.16
02:30:28|2831.15
02:30:30|2830.99
02:30:31|2830.99
02:30:32|2830.09
02:30:33|2830.09
02:30:33|2829.98
02:30:34|2829.46
02:30:35|2829.46
02:30:36|2829.36
02:30:38|2829.27
02:30:39|2829.
02:30:39|2828.84
02:30:40|2829.
02:30:41|2829.
02:30:43|2829.01
02:30:43|2829.17
02:30:44|2829.17
02:30:46|2829.18
02:30:46|2829.18
02:30:48|2828.84
02:30:48|2828.84
02:30:49|2828.76
02:30:50|2828.76
02:30:51|2828.76
02:30:53|2828.76
02:30:54|2828.75
02:30:54|2829.24
02:30:55|2829.24
02:30:57|2829.26
02:30:58|2829.
02:30:59|2829.
02:31:00|2829.
02:31:01|2829.
02:31:02|2828.99
02:31:03|2828.99
02:31:05|2828.79
02:31:05|2828.72
02:31:07|2828.73
02:31:08|2828.73
02:31:09|2828.73
02:31:10|2828.73
02:31:11|2828.23
02:31:13|2827.9
02:31:14|2827.89
02:31:14|2827.89
02:31:16|2827.89
02:31:16|2827.89
02:31:17|2827.89
02:31:19|2827.89
02:31:21|2827.55
02:31:22|2827.54
02:31:23|2827.21
02:31:24|2827.08
02:31:25|2827.04
02:31:25|2827.
02:31:26|2826.98
02:31:27|2826.98
02:31:28|2826.98
02:31:29|2825.8
02:31:30|2825.65
02:31:32|2825.6
02:31:33|2825.61
02:31:33|2825.61
02:31:34|2825.61
02:31:36|2825.61
02:31:36|2825.6
02:31:38|2825.6
02:31:38|2825.6
02:31:40|2826.22
02:31:41|2826.22
02:31:41|2826.03
02:31:43|2825.62
02:31:43|2825.6
02:31:44|2825.6
02:31:46|2825.58
02:31:47|2825.57
02:31:48|2825.57
02:31:48|2825.57
02:31:50|2825.57
02:31:51|2825.57
02:31:52|2825.91
02:31:53|2825.9
02:31:54|2826.37
02:31:55|2826.27
02:31:57|2826.28
02:31:57|2826.28
02:32:00|2826.24
02:32:00|2826.22
02:32:02|2826.06
02:32:04|2826.06
02:32:04|2826.06
02:32:06|2826.06
02:32:06|2826.06
02:32:09|2825.75
02:32:09|2825.74
02:32:10|2825.75
02:32:11|2825.75
02:32:12|2825.75
02:32:14|2825.43
02:32:15|2825.43
02:32:15|2825.43
02:32:16|2825.42
02:32:18|2825.42
02:32:19|2825.42
02:32:20|2825.43
02:32:21|2825.42
02:32:21|2825.42
02:32:23|2825.42
02:32:24|2825.42
02:32:25|2825.42
02:32:25|2825.42
02:32:27|2825.43
02:32:27|2825.42
02:32:28|2825.42
02:32:30|2825.42
02:32:31|2825.42
02:32:33|2825.71
02:32:33|2825.72
02:32:34|2825.72
02:32:35|2825.72
02:32:36|2825.72
02:32:37|2825.72
02:32:38|2825.72
02:32:39|2825.72
02:32:40|2825.73
02:32:41|2825.73
02:32:42|2825.73
02:32:43|2825.72
02:32:45|2825.73
02:32:45|2825.72
02:32:47|2826.37
02:32:48|2826.49
02:32:49|2826.48
02:32:49|2826.34
02:32:51|2825.71
02:32:52|2826.11
02:32:53|2826.11
02:32:53|2826.11
02:32:55|2826.1
02:32:56|2826.11
02:32:57|2826.11
02:32:58|2826.11
02:32:59|2826.11
02:33:00|2826.1
02:33:01|2826.1
02:33:02|2826.1
02:33:03|2826.1
02:33:05|2826.1
02:33:06|2826.1
02:33:07|2826.11
02:33:08|2826.1
02:33:09|2826.1
02:33:10|2826.1
02:33:11|2826.11
02:33:12|2826.1
02:33:14|2826.11
02:33:14|2826.11
02:33:15|2825.89
02:33:16|2825.89
02:33:18|2825.63
02:33:19|2825.62
02:33:20|2825.64
02:33:21|2825.64
02:33:22|2825.78
02:33:23|2825.94
02:33:24|2825.95
02:33:25|2825.95
02:33:26|2825.95
02:33:27|2825.95
02:33:28|2825.95
02:33:29|2825.95
02:33:30|2825.95
02:33:31|2825.95
02:33:32|2825.95
02:33:33|2825.95
02:33:35|2825.95
02:33:36|2825.95
02:33:37|2825.95
02:33:38|2825.95
02:33:40|2825.94
02:33:40|2825.94
02:33:41|2825.94
02:33:42|2825.94
02:33:44|2825.94
02:33:44|2825.91
02:33:45|2825.91
02:33:46|2825.92
02:33:47|2825.92
02:33:48|2825.91
02:33:49|2825.91
02:33:50|2825.91
02:33:51|2825.92
02:33:53|2825.91
02:33:53|2825.91
02:33:54|2825.91
02:33:56|2825.88
02:33:57|2825.89
02:33:58|2825.89
02:33:59|2825.89
02:34:00|2825.64
02:34:01|2825.65
02:34:02|2825.65
02:34:03|2825.65
02:34:04|2825.64
02:34:06|2825.65
02:34:07|2825.65
02:34:07|2825.64
02:34:08|2825.65
02:34:10|2826.16
02:34:12|2826.29
02:34:12|2826.29
02:34:14|2826.29
02:34:15|2826.28
02:34:16|2826.28
02:34:17|2826.28
02:34:18|2826.29
02:34:19|2826.28
02:34:20|2826.29
02:34:21|2826.29
02:34:22|2826.29
02:34:23|2826.29
02:34:24|2826.29
02:34:25|2826.3
02:34:26|2826.58
02:34:27|2827.
02:34:29|2826.92
02:34:30|2826.64
02:34:31|2826.31
02:34:32|2826.31
02:34:32|2826.31
02:34:34|2826.31
02:34:36|2826.3
02:34:36|2826.31
02:34:37|2826.31
02:34:38|2826.31
02:34:39|2826.31
02:34:40|2826.31
02:34:42|2826.52
02:34:43|2826.52
02:34:44|2826.52
02:34:45|2826.52
02:34:45|2826.52
02:34:47|2826.52
02:34:48|2826.52
02:34:49|2826.52
02:34:50|2826.14
02:34:50|2826.14
02:34:52|2826.74
02:34:53|2826.87
02:34:54|2826.88
02:34:55|2826.89
02:34:56|2826.88
02:34:57|2826.88
02:34:59|2826.66
02:34:59|2826.66
02:35:00|2826.66
02:35:01|2826.66
02:35:02|2826.65
02:35:03|2826.53
02:35:04|2826.53
02:35:06|2826.53
02:35:08|2826.52
02:35:08|2826.52
02:35:09|2826.52
02:35:12|2826.53
02:35:12|2826.53
02:35:13|2826.53
02:35:14|2826.53
02:35:16|2826.99
02:35:17|2826.99
02:35:18|2826.99
02:35:20|2826.99
02:35:21|2826.99
02:35:21|2827.
02:35:23|2827.
02:35:24|2827.
02:35:25|2826.99
02:35:26|2826.99
02:35:27|2827.
02:35:27|2827.
02:35:29|2826.99
02:35:30|2826.99
02:35:31|2826.99
02:35:32|2826.99
02:35:33|2827.
02:35:34|2826.99
02:35:35|2826.99
02:35:36|2826.99
02:35:36|2827.
02:35:38|2827.
02:35:39|2826.99
02:35:40|2827.
02:35:41|2826.99
02:35:42|2826.99
02:35:43|2827.
02:35:44|2827.
02:35:45|2827.
02:35:46|2827.
02:35:46|2827.
02:35:47|2826.99
02:35:48|2826.99
02:35:50|2826.99
02:35:51|2826.49
02:35:52|2826.49
02:35:53|2826.
02:35:54|2826.01
02:35:54|2826.01
02:35:56|2826.01
02:35:57|2826.01
02:35:58|2826.03
02:36:00|2826.77
02:36:01|2826.88
02:36:02|2826.88
02:36:03|2826.88
02:36:04|2826.88
02:36:05|2826.88
02:36:07|2826.88
02:36:08|2826.88
02:36:09|2827.36
02:36:11|2827.49
02:36:11|2827.49
02:36:13|2827.49
02:36:14|2827.49
02:36:14|2827.48
02:36:16|2827.48
02:36:16|2827.73
02:36:18|2827.74
02:36:19|2827.47
02:36:19|2827.47
02:36:21|2827.48
02:36:22|2827.48
02:36:23|2827.47
02:36:24|2827.47
02:36:25|2827.47
02:36:26|2828.
02:36:27|2828.76
02:36:28|2828.75
02:36:29|2828.75
02:36:30|2828.75
02:36:31|2828.75
02:36:32|2828.58
02:36:33|2828.4
02:36:34|2828.41
02:36:35|2828.4
02:36:37|2828.4
02:36:38|2828.4
02:36:39|2828.4
02:36:40|2828.4
02:36:41|2828.4
02:36:42|2828.4
02:36:43|2828.4
02:36:44|2828.41
02:36:45|2828.41
02:36:47|2829.01
02:36:48|2829.18
02:36:48|2829.17
02:36:49|2829.17
02:36:54|2829.17
02:36:54|2829.17
02:36:56|2829.14
02:36:58|2829.14
02:36:59|2829.
02:36:59|2829.
02:37:01|2829.01
02:37:02|2829.01
02:37:03|2829.01
02:37:03|2829.01
02:37:05|2829.
02:37:06|2828.42
02:37:07|2828.41
02:37:08|2828.41
02:37:09|2828.41
02:37:10|2828.41
02:37:11|2828.42
02:37:13|2828.41
02:37:14|2828.41
02:37:14|2828.41
02:37:16|2828.42
02:37:17|2828.42
02:37:18|2828.42
02:37:19|2828.42
02:37:20|2828.42
02:37:21|2828.41
02:37:22|2828.41
02:37:23|2828.42
02:37:24|2828.42
02:37:25|2828.41
02:37:26|2828.4
02:37:27|2828.03
02:37:28|2828.02
02:37:29|2828.02
02:37:31|2828.02
02:37:32|2828.01
02:37:33|2828.01
02:37:34|2828.01
02:37:35|2828.01
02:37:36|2828.01
02:37:38|2828.
02:37:38|2828.
02:37:39|2827.93
02:37:40|2827.93
02:37:41|2827.91
02:37:42|2827.9
02:37:44|2827.89
02:37:45|2827.89
02:37:46|2827.89
02:37:47|2827.19
02:37:48|2827.19
02:37:49|2827.03
02:37:50|2827.04
02:37:51|2827.04
02:37:52|2827.39
02:37:53|2827.39
02:37:54|2827.4
02:37:55|2827.39
02:37:56|2827.4
02:37:57|2827.4
02:37:58|2827.4
02:37:59|2827.39
02:38:00|2827.4
02:38:02|2827.4
02:38:02|2827.4
02:38:03|2827.4
02:38:04|2827.4
02:38:06|2827.4
02:38:07|2827.39
02:38:08|2827.39
02:38:08|2827.4
02:38:10|2827.4
02:38:12|2827.4
02:38:12|2827.4
02:38:14|2827.4
02:38:15|2827.4
02:38:16|2827.4
02:38:18|2827.39
02:38:18|2827.4
02:38:20|2827.4
02:38:20|2827.4
02:38:21|2827.4
02:38:23|2827.4
02:38:23|2827.4
02:38:24|2827.4
02:38:25|2827.41
02:38:26|2827.41
02:38:27|2827.41
02:38:28|2827.41
02:38:30|2827.41
02:38:30|2827.41
02:38:32|2826.16
02:38:32|2826.16
02:38:34|2826.16
02:38:35|2826.16
02:38:36|2826.27
02:38:37|2826.45
02:38:38|2825.73
02:38:39|2825.73
02:38:40|2826.1
02:38:41|2826.11
02:38:42|2826.1
02:38:43|2826.11
02:38:44|2826.11
02:38:45|2825.43
02:38:46|2826.02
02:38:47|2826.02
02:38:48|2826.02
02:38:50|2826.02
02:38:51|2826.02
02:38:52|2826.06
02:38:52|2827.29
02:38:54|2827.56
02:38:55|2827.56
02:38:56|2827.56
02:38:57|2827.56
02:38:58|2827.56
02:39:00|2827.74
02:39:01|2827.75
02:39:02|2827.77
02:39:03|2827.77
02:39:03|2827.77
02:39:06|2827.78
02:39:06|2827.77
02:39:07|2827.77
02:39:08|2827.78
02:39:10|2827.77
02:39:11|2827.78
02:39:13|2827.77
02:39:13|2827.77
02:39:14|2827.77
02:39:15|2827.77
02:39:16|2827.81
02:39:17|2827.81
02:39:18|2827.81
02:39:19|2827.81
02:39:20|2827.94
02:39:21|2827.94
02:39:22|2827.94
02:39:23|2827.94
02:39:24|2827.93
02:39:25|2827.93
02:39:26|2827.93
02:39:27|2827.93
02:39:28|2827.93
02:39:29|2827.94
02:39:30|2827.94
02:39:31|2827.94
02:39:32|2827.94
02:39:33|2827.94
02:39:35|2827.92
02:39:35|2827.79
02:39:36|2827.79
02:39:37|2827.53
02:39:39|2827.28
02:39:39|2827.28
02:39:41|2827.29
02:39:41|2827.29
02:39:43|2827.29
02:39:44|2827.29
02:39:45|2827.28
02:39:46|2827.28
02:39:47|2827.28
02:39:48|2827.29
02:39:49|2827.29
02:39:50|2827.29
02:39:52|2827.16
02:39:53|2826.89
02:39:54|2830.66
02:39:55|2831.07
02:39:56|2832.
02:39:57|2830.89
02:39:58|2830.7
02:39:59|2830.7
02:40:00|2830.7
02:40:01|2830.71
02:40:02|2830.7
02:40:03|2830.69
02:40:04|2830.68
02:40:06|2830.68
02:40:06|2830.68
02:40:07|2831.24
02:40:09|2831.65
02:40:10|2831.7
02:40:11|2831.86
02:40:12|2831.86
02:40:14|2832.01
02:40:15|2832.03
02:40:16|2832.09
02:40:17|2832.37
02:40:18|2832.37
02:40:19|2832.37
02:40:20|2833.63
02:40:21|2833.34
02:40:22|2833.21
02:40:24|2833.21
02:40:25|2833.21
02:40:26|2833.21
02:40:27|2833.21
02:40:28|2833.22
02:40:29|2833.22
02:40:30|2833.26
02:40:31|2833.26
02:40:32|2833.27
02:40:33|2832.86
02:40:34|2832.87
02:40:35|2832.83
02:40:36|2832.83
02:40:37|2832.64
02:40:38|2832.17
02:40:39|2832.11
02:40:40|2832.11
02:40:41|2832.11
02:40:42|2832.11
02:40:44|2832.11
02:40:44|2832.12
02:40:45|2832.52
02:40:46|2832.53
02:40:47|2832.62
02:40:48|2832.62
02:40:50|2832.62
02:40:51|2832.62
02:40:51|2832.63
02:40:53|2832.62
02:40:53|2832.62
02:40:55|2832.63
02:40:57|2832.2
02:40:57|2832.
02:40:58|2831.4
02:40:59|2831.95
02:41:00|2831.55
02:41:01|2831.55
02:41:02|2831.54
02:41:03|2831.54
02:41:05|2831.54
02:41:06|2831.54
02:41:07|2831.54
02:41:07|2831.54
02:41:10|2831.55
02:41:10|2831.55
02:41:12|2831.89
02:41:14|2831.76
02:41:14|2831.74
02:41:15|2831.74
02:41:16|2831.75
02:41:17|2831.74
02:41:19|2831.82
02:41:20|2831.82
02:41:21|2831.82
02:41:22|2831.82
02:41:23|2831.82
02:41:24|2831.95
02:41:26|2832.07
02:41:26|2832.52
02:41:28|2832.52
02:41:28|2832.53
02:41:30|2832.52
02:41:31|2832.53
02:41:32|2832.52
02:41:32|2832.53
02:41:33|2832.67
02:41:34|2832.97
02:41:35|2832.97
02:41:37|2832.97
02:41:38|2832.97
02:41:39|2832.97
02:41:39|2832.97
02:41:41|2832.97
02:41:42|2832.98
02:41:42|2832.97
02:41:44|2832.97
02:41:44|2832.97
02:41:46|2832.98
02:41:46|2832.83
02:41:47|2832.62
02:41:48|2832.62
02:41:50|2832.6
02:41:51|2832.6
02:41:51|2832.6
02:41:52|2832.6
02:41:53|2832.6
02:41:55|2832.6
02:41:56|2832.6
02:41:56|2832.61
02:41:57|2832.61
02:41:59|2834.41
02:42:00|2833.59
02:42:00|2833.59
02:42:02|2833.59
02:42:03|2833.16
02:42:05|2833.06
02:42:05|2833.05
02:42:07|2833.05
02:42:08|2833.05
02:42:09|2833.05
02:42:10|2833.05
02:42:11|2833.05
02:42:11|2833.05
02:42:13|2833.05
02:42:15|2833.06
02:42:15|2833.05
02:42:18|2833.06
02:42:18|2833.06
02:42:19|2833.05
02:42:20|2833.03
02:42:21|2833.03
02:42:22|2833.02
02:42:23|2833.02
02:42:24|2833.02
02:42:25|2833.02
02:42:26|2833.
02:42:27|2832.4
02:42:28|2832.94
02:42:29|2832.93
02:42:31|2832.93
02:42:32|2832.93
02:42:33|2832.94
02:42:34|2832.94
02:42:34|2832.94
02:42:36|2832.94
02:42:37|2832.95
02:42:38|2833.01
02:42:39|2833.03
02:42:43|2833.24
02:42:45|2833.24
02:42:46|2833.24
02:42:47|2833.24
02:42:48|2833.24
02:42:49|2833.24
02:42:50|2833.25
02:42:51|2833.25
02:42:52|2833.24
02:42:53|2833.24
02:42:54|2833.24
02:42:55|2833.25
02:42:56|2833.25
02:42:56|2833.25
02:42:58|2833.25
02:42:59|2833.25
02:43:00|2833.25
02:43:01|2833.24
02:43:02|2833.24
02:43:04|2833.24
02:43:04|2833.24
02:43:05|2833.25
02:43:06|2833.25
02:43:07|2833.25
02:43:09|2833.24
02:43:10|2833.24
02:43:11|2833.29
02:43:12|2833.29
02:43:12|2833.4
02:43:15|2833.41
02:43:15|2833.4
02:43:16|2833.4
02:43:17|2833.41
02:43:18|2833.41
02:43:20|2833.4
02:43:21|2833.4
02:43:22|2833.4
02:43:22|2833.4
02:43:24|2832.99
02:43:25|2832.99
02:43:26|2832.98
02:43:26|2832.03
02:43:28|2831.48
02:43:29|2831.66
02:43:29|2831.65
02:43:31|2831.65
02:43:32|2831.65
02:43:33|2831.65
02:43:34|2831.66
02:43:34|2831.66
02:43:35|2831.65
02:43:37|2831.66
02:43:38|2832.12
02:43:38|2832.11
02:43:40|2832.11
02:43:40|2832.12
02:43:42|2832.11
02:43:43|2832.11
02:43:45|2832.11
02:43:45|2832.11
02:43:46|2832.08
02:43:47|2832.08
02:43:49|2831.69
02:43:50|2831.51
02:43:51|2831.51
02:43:51|2831.51
02:43:53|2831.51
02:43:53|2831.15
02:43:54|2830.13
02:43:56|2830.48
02:43:56|2830.48
02:43:58|2830.48
02:43:58|2830.49
02:44:00|2830.49
02:44:00|2830.49
02:44:02|2830.48
02:44:03|2830.48
02:44:04|2830.28
02:44:05|2830.14
02:44:06|2830.13
02:44:07|2830.05
02:44:08|2829.56
02:44:09|2829.29
02:44:10|2829.03
02:44:11|2829.04
02:44:12|2829.04
02:44:13|2828.68
02:44:14|2828.45
02:44:16|2828.
02:44:16|2827.22
02:44:18|2826.51
02:44:19|2826.51
02:44:19|2827.21
02:44:21|2826.64
02:44:22|2826.64
02:44:23|2826.63
02:44:24|2826.63
02:44:25|2826.64
02:44:26|2826.63
02:44:27|2826.63
02:44:29|2826.64
02:44:30|2826.64
02:44:30|2826.63
02:44:31|2826.64
02:44:33|2826.55
02:44:33|2826.47
02:44:34|2826.1
02:44:36|2826.1
02:44:37|2826.07
02:44:38|2826.08
02:44:39|2826.07
02:44:40|2826.08
02:44:41|2826.43
02:44:42|2827.41
02:44:43|2827.77
02:44:44|2828.
02:44:45|2828.28
02:44:46|2828.28
02:44:47|2828.28
02:44:48|2828.28
02:44:49|2828.28
02:44:50|2828.25
02:44:51|2828.25
02:44:52|2828.25
02:44:53|2827.69
02:44:54|2827.69
02:44:55|2827.7
02:44:56|2827.7
02:44:57|2827.7
02:44:58|2827.69
02:44:59|2827.49
02:45:00|2827.2
02:45:01|2827.2
02:45:02|2827.5
02:45:03|2827.9
02:45:05|2827.9
02:45:06|2827.91
02:45:07|2827.9
02:45:08|2827.91
02:45:09|2827.48
02:45:10|2827.21
02:45:11|2827.21
02:45:12|2827.21
02:45:13|2827.21
02:45:14|2827.21
02:45:15|2827.2
02:45:17|2827.41
02:45:17|2827.41
02:45:19|2827.56
02:45:19|2827.56
02:45:20|2827.56
02:45:22|2827.57
02:45:22|2827.56
02:45:24|2827.56
02:45:24|2827.57
02:45:26|2827.57
02:45:26|2827.57
02:45:27|2827.56
02:45:29|2827.56
02:45:29|2827.56
02:45:30|2827.56
02:45:32|2827.56
02:45:32|2827.57
02:45:34|2827.57
02:45:34|2827.56
02:45:36|2827.43
02:45:36|2827.42
02:45:38|2827.42
02:45:39|2827.43
02:45:40|2827.42
02:45:41|2827.42
02:45:42|2827.42
02:45:43|2827.42
02:45:44|2827.42
02:45:45|2827.42
02:45:46|2827.42
02:45:47|2827.43
02:45:48|2827.43
02:45:49|2827.43
02:45:50|2827.42
02:45:51|2827.42
02:45:52|2827.42
02:45:53|2827.42
02:45:54|2827.42
02:45:55|2827.43
02:45:56|2827.43
02:45:57|2827.43
02:45:58|2828.03
02:46:00|2828.81
02:46:01|2828.94
02:46:02|2828.81
02:46:03|2828.52
02:46:04|2828.52
02:46:05|2828.52
02:46:06|2828.52
02:46:07|2828.13
02:46:08|2828.13
02:46:09|2828.13
02:46:10|2828.12
02:46:11|2827.65
02:46:13|2827.87
02:46:13|2827.87
02:46:14|2827.87
02:46:15|2827.87
02:46:16|2827.88
02:46:18|2827.88
02:46:18|2827.87
02:46:20|2827.88
02:46:21|2827.88
02:46:22|2826.95
02:46:23|2826.84
02:46:24|2826.84
02:46:26|2826.83
02:46:27|2826.84
02:46:28|2826.83
02:46:29|2826.83
02:46:30|2826.84
02:46:30|2827.05
02:46:32|2827.09
02:46:33|2827.49
02:46:34|2827.49
02:46:35|2827.49
02:46:36|2827.5
02:46:37|2827.49
02:46:38|2827.49
02:46:39|2827.5
02:46:40|2827.5
02:46:41|2827.15
02:46:42|2827.15
02:46:43|2827.09
02:46:44|2826.87
02:46:45|2826.77
02:46:46|2827.
02:46:47|2827.
02:46:48|2827.
02:46:49|2827.
02:46:50|2827.
02:46:52|2827.
02:46:52|2827.
02:46:53|2826.99
02:46:55|2826.9
02:46:57|2826.89
02:46:57|2826.44
02:46:59|2826.24
02:47:00|2826.3
02:47:01|2826.29
02:47:02|2826.29
02:47:02|2826.29
02:47:03|2826.29
02:47:04|2826.3
02:47:06|2826.3
02:47:07|2826.3
02:47:08|2826.29
02:47:09|2826.29
02:47:10|2826.3
02:47:11|2826.29
02:47:12|2826.29
02:47:13|2826.29
02:47:14|2826.29
02:47:15|2826.31
02:47:16|2826.79
02:47:17|2826.79
02:47:18|2826.02
02:47:20|2825.92
02:47:21|2825.92
02:47:22|2825.92
02:47:23|2825.92
02:47:25|2825.91
02:47:25|2825.91
02:47:26|2825.91
02:47:27|2825.91
02:47:28|2825.91
02:47:29|2825.91
02:47:30|2825.91
02:47:31|2825.91
02:47:32|2825.88
02:47:33|2825.89
02:47:34|2825.89
02:47:35|2825.89
02:47:36|2825.89
02:47:37|2825.89
02:47:38|2825.89
02:47:39|2825.88
02:47:40|2825.88
02:47:41|2825.86
02:47:42|2825.86
02:47:43|2825.6
02:47:44|2825.01
02:47:45|2825.43
02:47:46|2825.43
02:47:47|2825.43
02:47:48|2825.79
02:47:49|2825.79
02:47:50|2825.8
02:47:52|2825.79
02:47:52|2825.79
02:47:53|2825.79
02:47:54|2825.79
02:47:55|2825.8
02:47:56|2825.8
02:47:57|2825.76
02:47:58|2825.45
02:47:59|2825.24
02:48:00|2825.77
02:48:01|2825.79
02:48:02|2825.79
02:48:03|2825.8
02:48:04|2825.75
02:48:05|2825.55
02:48:06|2825.55
02:48:08|2825.55
02:48:09|2825.25
02:48:10|2825.25
02:48:12|2825.26
02:48:12|2825.25
02:48:13|2825.25
02:48:15|2825.25
02:48:16|2825.25
02:48:17|2825.25
02:48:17|2825.63
02:48:18|2825.67
02:48:20|2825.67
02:48:21|2825.49
02:48:22|2825.46
02:48:23|2825.26
02:48:24|2825.13
02:48:25|2825.
02:48:27|2825.
02:48:27|2824.8
02:48:28|2824.79
02:48:30|2824.78
02:48:30|2824.78
02:48:32|2824.78
02:48:33|2824.78
02:48:35|2824.78
02:48:36|2824.78
02:48:36|2824.77
02:48:37|2824.77
02:48:39|2824.77
02:48:40|2824.78
02:48:41|2824.78
02:48:42|2824.76
02:48:43|2824.75
02:48:44|2824.76
02:48:45|2824.75
02:48:46|2824.75
02:48:47|2824.75
02:48:48|2824.75
02:48:49|2824.76
02:48:50|2824.78
02:48:51|2824.78
02:48:52|2824.78
02:48:54|2824.18
02:48:55|2824.17
02:48:55|2824.17
02:48:56|2824.17
02:48:58|2824.17
02:48:59|2824.17
02:49:00|2824.17
02:49:01|2824.17
02:49:02|2824.17
02:49:04|2824.18
02:49:05|2824.18
02:49:05|2823.58
02:49:07|2822.55
02:49:09|2822.82
02:49:09|2823.32
02:49:10|2823.31
02:49:11|2822.93
02:49:13|2822.51
02:49:13|2822.94
02:49:15|2823.12
02:49:16|2823.11
02:49:17|2823.11
02:49:19|2823.11
02:49:20|2823.83
02:49:22|2823.67
02:49:23|2824.17
02:49:24|2824.17
02:49:24|2824.17
02:49:26|2824.17
02:49:27|2824.17
02:49:28|2824.19
02:49:29|2824.26
02:49:30|2824.26
02:49:31|2824.38
02:49:32|2824.52
02:49:33|2824.52
02:49:33|2824.52
02:49:35|2824.76
02:49:37|2824.77
02:49:37|2824.79
02:49:38|2824.79
02:49:39|2824.78
02:49:40|2824.79
02:49:41|2824.79
02:49:42|2824.78
02:49:44|2824.78
02:49:44|2824.78
02:49:45|2825.23
02:49:46|2825.24
02:49:48|2825.24
02:49:48|2825.59
02:49:50|2825.59
02:49:51|2825.59
02:49:52|2825.59
02:49:53|2825.4
02:49:54|2825.4
02:49:55|2825.4
02:49:56|2825.65
02:49:57|2825.65
02:49:58|2825.65
02:49:59|2825.65
02:50:00|2825.64
02:50:01|2825.64
02:50:02|2825.64
02:50:03|2825.65
02:50:04|2826.
02:50:05|2826.26
02:50:06|2826.26
02:50:07|2826.26
02:50:08|2826.55
02:50:09|2826.55
02:50:10|2826.36
02:50:11|2826.32
02:50:12|2826.22
02:50:14|2826.22
02:50:14|2826.22
02:50:16|2825.93
02:50:17|2825.93
02:50:18|2825.66
02:50:19|2825.66
02:50:20|2825.66
02:50:21|2825.67
02:50:23|2825.67
02:50:24|2825.67
02:50:25|2825.93
02:50:27|2825.93
02:50:29|2825.95
02:50:30|2826.01
02:50:31|2826.02
02:50:33|2826.02
02:50:33|2826.02
02:50:35|2826.37
02:50:36|2826.37
02:50:37|2826.35
02:50:37|2826.35
02:50:39|2826.35
02:50:40|2826.35
02:50:41|2826.35
02:50:41|2826.36
02:50:42|2826.36
02:50:44|2826.36
02:50:44|2826.36
02:50:45|2826.36
02:50:46|2826.23
02:50:48|2826.23
02:50:49|2826.23
02:50:50|2825.93
02:50:51|2825.93
02:50:52|2825.66
02:50:53|2825.67
02:50:53|2825.66
02:50:55|2825.66
02:50:56|2825.28
02:50:57|2825.28
02:50:59|2825.27
02:50:59|2825.28
02:51:00|2825.28
02:51:01|2825.28
02:51:02|2825.28
02:51:03|2825.29
02:51:04|2825.8
02:51:05|2825.8
02:51:07|2825.81
02:51:08|2825.8
02:51:09|2825.81
02:51:10|2825.99
02:51:12|2826.14
02:51:13|2825.77
02:51:14|2825.77
02:51:15|2825.22
02:51:16|2825.22
02:51:17|2825.23
02:51:17|2825.23
02:51:19|2825.22
02:51:20|2825.22
02:51:20|2825.22
02:51:23|2825.23
02:51:24|2825.22
02:51:25|2825.22
02:51:26|2824.96
02:51:27|2824.95
02:51:28|2824.95
02:51:30|2824.95
02:51:30|2824.88
02:51:32|2824.88
02:51:34|2824.99
02:51:34|2824.99
02:51:35|2824.99
02:51:36|2824.99
02:51:38|2825.93
02:51:39|2825.93
02:51:41|2825.93
02:51:41|2825.93
02:51:42|2825.93
02:51:44|2825.72
02:51:45|2825.72
02:51:46|2825.51
02:51:47|2825.51
02:51:48|2825.51
02:51:49|2825.51
02:51:50|2825.51
02:51:51|2825.51
02:51:52|2825.51
02:51:53|2825.51
02:51:54|2825.51
02:51:55|2825.5
02:51:56|2825.5
02:51:57|2825.51
02:51:58|2825.51
02:51:59|2825.5
02:52:00|2825.5
02:52:01|2825.5
02:52:02|2825.01
02:52:03|2825.
02:52:04|2825.
02:52:05|2825.
02:52:07|2825.
02:52:08|2825.
02:52:09|2825.
02:52:09|2824.74
02:52:11|2824.66
02:52:12|2824.66
02:52:13|2824.66
02:52:15|2825.
02:52:16|2825.
02:52:17|2825.
02:52:18|2825.
02:52:19|2825.
02:52:20|2825.
02:52:22|2825.
02:52:22|2825.
02:52:24|2825.01
02:52:26|2825.01
02:52:27|2825.01
02:52:29|2825.
02:52:29|2825.
02:52:30|2825.
02:52:31|2825.
02:52:32|2825.
02:52:33|2825.
02:52:34|2825.
02:52:35|2825.
02:52:36|2825.
02:52:37|2825.
02:52:38|2825.
02:52:39|2825.03
02:52:40|2825.46
02:52:41|2825.46
02:52:42|2825.46
02:52:43|2825.83
02:52:44|2826.04
02:52:45|2825.84
02:52:46|2825.84
02:52:47|2825.83
02:52:48|2825.83
02:52:49|2825.83
02:52:50|2825.84
02:52:51|2825.83
02:52:52|2825.45
02:52:54|2825.45
02:52:55|2825.45
02:52:56|2825.62
02:52:57|2825.62
02:52:58|2825.62
02:52:59|2825.62
02:52:59|2825.62
02:53:01|2825.62
02:53:02|2825.62
02:53:03|2825.62
02:53:05|2825.91
02:53:05|2825.82
02:53:06|2825.82
02:53:07|2825.82
02:53:08|2825.82
02:53:09|2826.48
02:53:10|2826.49
02:53:12|2826.49
02:53:14|2826.28
02:53:14|2826.18
02:53:15|2826.18
02:53:16|2826.18
02:53:17|2826.18
02:53:18|2826.17
02:53:19|2826.17
02:53:20|2826.17
02:53:21|2826.17
02:53:22|2826.17
02:53:24|2826.17
02:53:25|2826.17
02:53:26|2826.17
02:53:26|2826.17
02:53:28|2826.17
02:53:29|2826.17
02:53:30|2826.17
02:53:31|2826.17
02:53:33|2826.17
02:53:33|2826.17
02:53:34|2826.17
02:53:35|2826.17
02:53:36|2826.17
02:53:38|2826.17
02:53:39|2826.17
02:53:40|2826.17
02:53:42|2826.18
02:53:42|2826.17
02:53:43|2826.17
02:53:44|2826.18
02:53:45|2826.18
02:53:46|2826.18
02:53:47|2826.18
02:53:48|2826.18
02:53:49|2826.18
02:53:50|2826.17
02:53:52|2826.17
02:53:52|2826.17
02:53:53|2826.17
02:53:54|2826.17
02:53:55|2826.17
02:53:56|2826.17
02:53:57|2826.18
02:53:59|2826.17
02:53:59|2826.17
02:54:01|2826.18
02:54:01|2826.18
02:54:02|2826.18
02:54:03|2826.18
02:54:04|2826.18
02:54:05|2826.18
02:54:07|2826.18
02:54:08|2826.17
02:54:09|2826.18
02:54:10|2826.18
02:54:11|2826.17
02:54:12|2826.17
02:54:13|2826.17
02:54:15|2826.18
02:54:15|2826.18
02:54:16|2826.18
02:54:17|2826.27
02:54:18|2826.55
02:54:20|2826.54
02:54:21|2826.54
02:54:23|2826.54
02:54:23|2826.54
02:54:24|2826.55
02:54:25|2826.55
02:54:27|2826.54
02:54:28|2826.54
02:54:29|2826.54
02:54:31|2826.58
02:54:31|2826.77
02:54:32|2826.77
02:54:35|2826.77
02:54:36|2826.77
02:54:38|2826.77
02:54:38|2826.77
02:54:39|2826.77
02:54:41|2826.61
02:54:41|2826.61
02:54:43|2826.61
02:54:44|2826.61
02:54:45|2826.61
02:54:46|2826.61
02:54:47|2826.61
02:54:49|2826.6
02:54:49|2826.6
02:54:51|2826.61
02:54:52|2826.61
02:54:52|2826.61
02:54:54|2826.6
02:54:55|2826.6
02:54:55|2826.61
02:54:56|2826.61
02:54:58|2826.61
02:54:58|2826.61
02:54:59|2826.61
02:55:00|2826.6
02:55:02|2826.61
02:55:03|2826.61
02:55:05|2826.77
02:55:05|2826.79
02:55:06|2826.79
02:55:07|2826.79
02:55:08|2826.79
02:55:09|2826.79
02:55:10|2826.79
02:55:11|2826.79
02:55:13|2826.79
02:55:14|2826.79
02:55:16|2826.79
02:55:16|2826.79
02:55:18|2826.79
02:55:19|2826.79
02:55:19|2826.79
02:55:22|2826.78
02:55:22|2826.78
02:55:23|2826.78
02:55:24|2826.78
02:55:26|2826.79
02:55:28|2826.79
02:55:28|2826.79
02:55:30|2826.79
02:55:30|2826.78
02:55:32|2826.78
02:55:33|2826.78
02:55:34|2826.78
02:55:35|2827.
02:55:36|2827.
02:55:37|2827.
02:55:38|2826.99
02:55:39|2826.99
02:55:41|2826.99
02:55:42|2827.
02:55:43|2827.
02:55:44|2826.79
02:55:45|2826.78
02:55:46|2826.78
02:55:47|2826.78
02:55:48|2826.78
02:55:49|2826.78
02:55:50|2826.78
02:55:51|2826.78
02:55:52|2826.78
02:55:53|2826.79
02:55:54|2826.79
02:55:55|2826.78
02:55:56|2826.79
02:55:57|2826.79
02:55:58|2826.79
02:55:59|2826.79
02:56:00|2826.78
02:56:01|2826.78
02:56:02|2826.79
02:56:03|2826.79
02:56:04|2826.79
02:56:05|2826.79
02:56:07|2826.79
02:56:08|2826.79
02:56:09|2826.79
02:56:10|2826.79
02:56:11|2826.79
02:56:12|2826.78
02:56:13|2826.78
02:56:14|2826.79
02:56:15|2826.78
02:56:16|2826.78
02:56:17|2826.78
02:56:18|2826.58
02:56:19|2826.07
02:56:20|2826.07
02:56:21|2826.04
02:56:22|2825.8
02:56:23|2825.8
02:56:24|2825.79
02:56:25|2825.8
02:56:26|2825.8
02:56:27|2825.61
02:56:28|2825.46
02:56:29|2825.46
02:56:30|2825.37
02:56:31|2825.38
02:56:32|2825.26
02:56:33|2825.14
02:56:35|2825.11
02:56:36|2825.38
02:56:38|2825.38
02:56:39|2825.42
02:56:40|2825.45
02:56:41|2825.45
02:56:42|2825.44
02:56:43|2825.44
02:56:44|2826.02
02:56:45|2826.02
02:56:46|2826.02
02:56:47|2826.02
02:56:49|2826.02
02:56:49|2826.01
02:56:51|2826.01
02:56:52|2826.01
02:56:53|2826.
02:56:53|2826.
02:56:55|2826.
02:56:57|2826.
02:56:57|2826.
02:56:58|2825.32
02:56:59|2825.32
02:57:00|2825.32
02:57:01|2825.06
02:57:03|2825.07
02:57:03|2825.07
02:57:04|2825.06
02:57:06|2825.07
02:57:07|2825.15
02:57:08|2825.14
02:57:09|2825.14
02:57:10|2825.14
02:57:11|2825.14
02:57:12|2825.15
02:57:13|2825.15
02:57:14|2825.15
02:57:16|2825.15
02:57:17|2825.15
02:57:18|2825.15
02:57:19|2825.15
02:57:20|2825.14
02:57:22|2825.15
02:57:23|2825.14
02:57:24|2825.14
02:57:25|2825.15
02:57:26|2825.15
02:57:27|2825.14
02:57:29|2825.14
02:57:30|2825.15
02:57:32|2825.15
02:57:33|2825.14
02:57:34|2825.15
02:57:35|2825.15
02:57:35|2825.15
02:57:37|2825.15
02:57:38|2825.14
02:57:39|2825.14
02:57:40|2825.14
02:57:42|2825.14
02:57:42|2825.14
02:57:43|2825.14
02:57:44|2825.14
02:57:46|2825.14
02:57:46|2825.14
02:57:48|2825.14
02:57:49|2825.14
02:57:50|2825.14
02:57:51|2825.14
02:57:51|2825.15
02:57:53|2825.15
02:57:53|2825.15
02:57:54|2825.15
02:57:56|2825.15
02:57:57|2825.14
02:57:58|2825.14
02:57:59|2825.15
02:57:59|2825.14
02:58:01|2825.14
02:58:02|2825.15
02:58:02|2825.15
02:58:04|2825.14
02:58:05|2825.15
02:58:06|2825.15
02:58:06|2825.15
02:58:08|2825.14
02:58:09|2825.14
02:58:10|2825.14
02:58:11|2825.14
02:58:11|2825.14
02:58:13|2825.61
02:58:14|2825.93
02:58:15|2825.93
02:58:15|2825.93
02:58:18|2826.
02:58:18|2826.
02:58:19|2826.
02:58:20|2826.01
02:58:21|2825.71
02:58:22|2825.5
02:58:23|2825.5
02:58:24|2825.18
02:58:25|2825.18
02:58:26|2825.18
02:58:27|2825.17
02:58:29|2825.17
02:58:31|2825.17
02:58:31|2825.17
02:58:33|2825.17
02:58:34|2825.17
02:58:34|2825.17
02:58:36|2825.17
02:58:37|2825.17
02:58:38|2825.18
02:58:40|2825.18
02:58:40|2825.18
02:58:41|2825.18
02:58:42|2825.18
02:58:43|2825.18
02:58:44|2825.18
02:58:45|2825.18
02:58:46|2825.17
02:58:47|2825.18
02:58:49|2825.17
02:58:50|2825.17
02:58:51|2825.18
02:58:52|2825.17
02:58:53|2825.17
02:58:54|2825.17
02:58:55|2825.17
02:58:56|2825.17
02:58:57|2825.17
02:58:58|2825.18
02:58:59|2825.18
02:59:00|2825.18
02:59:01|2825.17
02:59:02|2825.17
02:59:03|2825.18
02:59:04|2825.17
02:59:05|2825.17
02:59:06|2825.18
02:59:07|2825.18
02:59:08|2825.17
02:59:09|2824.68
02:59:10|2824.68
02:59:11|2824.68
02:59:12|2824.67
02:59:13|2824.67
02:59:14|2824.67
02:59:15|2824.67
02:59:16|2824.67
02:59:17|2824.68
02:59:18|2824.68
02:59:19|2824.68
02:59:20|2824.68
02:59:22|2824.68
02:59:23|2824.68
02:59:23|2824.68
02:59:24|2824.68
02:59:26|2824.67
02:59:27|2824.68
02:59:27|2824.68
02:59:29|2824.68
02:59:29|2824.68
02:59:31|2824.68
02:59:32|2824.68
02:59:33|2824.68
02:59:34|2824.68
02:59:35|2824.68
02:59:36|2824.68
02:59:37|2824.68
02:59:38|2824.68
02:59:39|2824.68
02:59:40|2824.68
02:59:41|2825.05
02:59:42|2825.05
02:59:43|2825.05
02:59:44|2825.05
02:59:45|2825.05
02:59:46|2825.04
02:59:47|2825.04
02:59:48|2825.04
02:59:49|2825.04
02:59:50|2825.04
02:59:51|2825.04
02:59:52|2825.05
02:59:53|2825.04
02:59:54|2825.04
02:59:55|2825.04
02:59:56|2825.04
02:59:57|2825.04
02:59:58|2825.04
02:59:59|2825.04
03:00:01|2825.05
03:00:02|2825.05
03:00:03|2825.05
03:00:04|2825.05
03:00:05|2825.04
03:00:06|2825.04
03:00:07|2825.04
03:00:08|2825.05
03:00:09|2825.05
03:00:10|2825.13
03:00:10|2825.13
03:00:12|2825.13
03:00:13|2825.12
03:00:14|2825.12
03:00:15|2825.12
03:00:16|2825.17
03:00:17|2825.76
03:00:18|2825.76
03:00:19|2825.76
03:00:20|2825.77
03:00:22|2825.76
03:00:22|2825.76
03:00:23|2825.77
03:00:24|2825.77
03:00:25|2825.77
03:00:26|2825.76
03:00:27|2825.76
03:00:28|2825.77
03:00:29|2825.76
03:00:30|2825.77
03:00:32|2825.76
03:00:33|2825.76
03:00:34|2825.77
03:00:35|2825.76
03:00:37|2825.76
03:00:37|2825.77
03:00:38|2825.77
03:00:39|2825.76
03:00:40|2825.76
03:00:41|2825.76
03:00:42|2825.76
03:00:43|2825.77
03:00:44|2825.12
03:00:45|2825.04
03:00:46|2825.04
03:00:47|2825.04
03:00:49|2825.05
03:00:50|2825.05
03:00:51|2825.04
03:00:52|2825.05
03:00:53|2825.26
03:00:54|2825.26
03:00:55|2825.26
03:00:56|2825.26
03:00:57|2825.39
03:00:59|2825.39
03:00:59|2825.4
03:01:00|2825.39
03:01:01|2825.4
03:01:03|2825.39
03:01:04|2825.39
03:01:05|2825.39
03:01:06|2825.39
03:01:06|2825.39
03:01:08|2825.39
03:01:09|2825.4
03:01:10|2825.39
03:01:11|2825.4
03:01:12|2825.39
03:01:13|2825.39
03:01:13|2825.39
03:01:15|2825.39
03:01:16|2825.39
03:01:17|2825.39
03:01:18|2825.39
03:01:19|2825.4
03:01:21|2825.46
03:01:21|2825.47
03:01:23|2825.47
03:01:23|2825.46
03:01:25|2825.47
03:01:27|2825.47
03:01:28|2825.47
03:01:30|2825.46
03:01:30|2825.46
03:01:31|2825.47
03:01:33|2825.47
03:01:35|2825.46
03:01:36|2824.67
03:01:38|2824.01
03:01:39|2824.01
03:01:40|2824.01
03:01:42|2824.
03:01:43|2824.
03:01:44|2824.
03:01:45|2823.82
03:01:45|2823.29
03:01:47|2823.
03:01:48|2822.94
03:01:49|2822.58
03:01:50|2822.54
03:01:51|2822.07
03:01:52|2822.03
03:01:53|2821.48
03:01:54|2821.48
03:01:56|2821.91
03:01:57|2821.92
03:01:57|2821.92
03:01:59|2821.92
03:02:00|2821.92
03:02:01|2821.72
03:02:02|2821.12
03:02:02|2821.12
03:02:04|2819.7
03:02:05|2820.36
03:02:06|2819.28
03:02:07|2819.28
03:02:08|2819.29
03:02:09|2820.11
03:02:10|2819.91
03:02:11|2819.9
03:02:12|2819.9
03:02:13|2819.91
03:02:14|2820.2
03:02:15|2820.73
03:02:16|2820.97
03:02:17|2820.97
03:02:18|2820.97
03:02:19|2820.98
03:02:20|2820.97
03:02:21|2820.97
03:02:22|2821.22
03:02:23|2821.21
03:02:24|2821.21
03:02:25|2821.21
03:02:26|2821.21
03:02:27|2821.21
03:02:29|2821.22
03:02:30|2821.22
03:02:31|2821.21
03:02:32|2821.21
03:02:34|2821.22
03:02:34|2821.22
03:02:36|2821.21
03:02:38|2821.21
03:02:39|2821.95
03:02:40|2821.96
03:02:41|2821.96
03:02:42|2821.96
03:02:43|2821.96
03:02:45|2821.96
03:02:45|2821.96
03:02:46|2821.96
03:02:48|2822.37
03:02:49|2822.37
03:02:50|2822.37
03:02:52|2822.37
03:02:52|2822.37
03:02:53|2822.37
03:02:54|2822.37
03:02:55|2822.37
03:02:56|2822.16
03:02:57|2821.96
03:02:58|2821.96
03:02:59|2821.95
03:03:00|2821.96
03:03:01|2822.5
03:03:02|2822.5
03:03:03|2822.48
03:03:04|2822.47
03:03:05|2822.47
03:03:06|2822.26
03:03:07|2822.25
03:03:08|2822.26
03:03:09|2822.26
03:03:10|2822.26
03:03:11|2822.26
03:03:12|2822.26
03:03:13|2822.26
03:03:14|2822.26
03:03:15|2822.25
03:03:16|2822.59
03:03:17|2822.61
03:03:18|2822.43
03:03:19|2822.
03:03:20|2821.62
03:03:22|2821.61
03:03:23|2821.61
03:03:24|2821.61
03:03:24|2821.61
03:03:26|2821.61
03:03:27|2821.36
03:03:29|2821.24
03:03:29|2821.24
03:03:30|2821.24
03:03:31|2821.23
03:03:32|2821.23
03:03:34|2821.21
03:03:35|2821.21
03:03:36|2821.21
03:03:37|2821.21
03:03:38|2821.21
03:03:40|2821.21
03:03:41|2821.21
03:03:42|2821.21
03:03:43|2821.2
03:03:44|2821.01
03:03:45|2820.89
03:03:46|2820.89
03:03:47|2820.89
03:03:48|2820.61
03:03:49|2820.49
03:03:51|2820.21
03:03:51|2820.19
03:03:52|2820.19
03:03:53|2820.19
03:03:54|2820.
03:03:56|2819.91
03:03:57|2820.11
03:03:58|2819.9
03:03:59|2819.69
03:04:00|2819.69
03:04:01|2819.61
03:04:02|2819.3
03:04:03|2819.61
03:04:05|2819.67
03:04:06|2819.67
03:04:06|2819.28
03:04:08|2819.28
03:04:09|2819.11
03:04:10|2819.1
03:04:10|2819.1
03:04:11|2819.11
03:04:13|2819.11
03:04:13|2819.1
03:04:15|2819.1
03:04:16|2819.53
03:04:17|2819.52
03:04:17|2819.52
03:04:18|2819.52
03:04:19|2819.52
03:04:21|2819.52
03:04:22|2819.76
03:04:23|2819.76
03:04:25|2820.43
03:04:25|2820.44
03:04:27|2820.62
03:04:28|2820.63
03:04:29|2820.63
03:04:30|2820.64
03:04:30|2821.25
03:04:32|2821.88
03:04:34|2821.88
03:04:34|2821.88
03:04:36|2821.89
03:04:37|2821.89
03:04:38|2821.47
03:04:40|2821.47
03:04:40|2821.47
03:04:41|2821.47
03:04:43|2821.07
03:04:43|2820.86
03:04:44|2820.85
03:04:46|2820.85
03:04:46|2820.85
03:04:48|2820.86
03:04:49|2820.86
03:04:49|2820.86
03:04:50|2820.85
03:04:51|2820.85
03:04:53|2820.86
03:04:54|2820.86
03:04:54|2820.86
03:04:56|2820.86
03:04:56|2820.85
03:04:57|2820.85
03:04:58|2820.85
03:04:59|2820.85
03:05:00|2820.86
03:05:02|2820.22
03:05:02|2820.22
03:05:03|2820.49
03:05:05|2820.65
03:05:05|2820.65
03:05:07|2820.78
03:05:08|2821.44
03:05:09|2821.87
03:05:10|2821.99
03:05:11|2821.99
03:05:12|2822.
03:05:13|2822.
03:05:14|2821.99
03:05:15|2821.99
03:05:16|2822.
03:05:17|2822.
03:05:18|2822.
03:05:19|2821.99
03:05:20|2822.
03:05:21|2822.
03:05:22|2822.64
03:05:23|2822.81
03:05:24|2822.93
03:05:25|2822.99
03:05:26|2822.99
03:05:27|2822.99
03:05:29|2823.18
03:05:29|2823.18
03:05:31|2823.17
03:05:32|2823.17
03:05:33|2823.17
03:05:35|2823.41
03:05:36|2823.41
03:05:38|2824.21
03:05:39|2824.35
03:05:40|2824.36
03:05:41|2824.36
03:05:42|2824.35
03:05:43|2824.35
03:05:44|2824.35
03:05:45|2824.36
03:05:47|2824.36
03:05:47|2825.13
03:05:49|2825.13
03:05:50|2825.13
03:05:51|2825.13
03:05:52|2825.13
03:05:54|2825.13
03:05:54|2825.13
03:05:56|2825.13
03:05:56|2825.15
03:05:57|2825.15
03:05:58|2825.15
03:05:59|2825.16
03:06:01|2825.15
03:06:02|2824.85
03:06:02|2824.78
03:06:04|2824.78
03:06:04|2824.78
03:06:06|2824.78
03:06:07|2824.79
03:06:08|2824.78
03:06:09|2824.78
03:06:10|2824.78
03:06:11|2824.78
03:06:13|2824.78
03:06:14|2824.78
03:06:15|2824.79
03:06:17|2823.78
03:06:17|2823.78
03:06:18|2823.78
03:06:19|2824.14
03:06:20|2824.14
03:06:22|2824.2
03:06:23|2824.2
03:06:24|2824.22
03:06:24|2824.79
03:06:25|2824.79
03:06:28|2824.79
03:06:28|2824.79
03:06:29|2824.79
03:06:30|2824.79
03:06:31|2824.79
03:06:32|2824.79
03:06:33|2824.55
03:06:34|2824.55
03:06:35|2824.56
03:06:37|2824.55
03:06:38|2824.55
03:06:39|2824.55
03:06:41|2823.3
03:06:41|2823.3
03:06:42|2823.11
03:06:43|2823.11
03:06:44|2823.25
03:06:46|2823.25
03:06:47|2823.4
03:06:48|2823.67
03:06:49|2823.67
03:06:51|2823.66
03:06:51|2823.66
03:06:52|2823.66
03:06:53|2823.66
03:06:54|2823.66
03:06:55|2823.66
03:06:56|2823.66
03:06:57|2823.66
03:06:58|2823.67
03:06:59|2823.67
03:07:00|2823.67
03:07:01|2823.67
03:07:02|2823.67
03:07:03|2823.66
03:07:04|2823.67
03:07:05|2823.67
03:07:06|2823.67
03:07:07|2823.67
03:07:08|2823.67
03:07:09|2823.67
03:07:10|2823.67
03:07:11|2823.67
03:07:13|2823.67
03:07:13|2823.67
03:07:14|2823.67
03:07:16|2823.66
03:07:16|2823.66
03:07:17|2823.66
03:07:18|2823.67
03:07:20|2823.67
03:07:21|2823.67
03:07:22|2823.67
03:07:23|2823.67
03:07:23|2823.65
03:07:24|2823.65
03:07:25|2823.65
03:07:26|2822.94
03:07:28|2822.94
03:07:30|2822.94
03:07:31|2822.94
03:07:32|2822.94
03:07:33|2822.93
03:07:34|2822.93
03:07:35|2822.94
03:07:36|2822.94
03:07:37|2822.94
03:07:38|2823.28
03:07:39|2823.29
03:07:40|2822.94
03:07:41|2822.94
03:07:41|2823.27
03:07:43|2823.27
03:07:44|2822.88
03:07:44|2822.88
03:07:45|2822.97
03:07:47|2822.98
03:07:48|2822.98
03:07:49|2822.66
03:07:50|2822.6
03:07:51|2822.49
03:07:52|2822.49
03:07:53|2822.49
03:07:53|2822.49
03:07:55|2822.49
03:07:56|2822.49
03:07:57|2822.49
03:07:58|2822.49
03:07:59|2822.49
03:08:00|2822.49
03:08:01|2822.48
03:08:01|2822.48
03:08:03|2822.48
03:08:04|2822.48
03:08:05|2822.48
03:08:07|2822.49
03:08:08|2822.09
03:08:09|2822.08
03:08:09|2822.08
03:08:11|2821.61
03:08:12|2821.01
03:08:13|2820.11
03:08:14|2820.31
03:08:14|2820.31
03:08:17|2820.31
03:08:17|2820.31
03:08:18|2820.31
03:08:19|2820.3
03:08:20|2820.31
03:08:21|2820.28
03:08:22|2820.28
03:08:23|2820.28
03:08:24|2820.27
03:08:25|2820.27
03:08:26|2820.27
03:08:27|2820.26
03:08:29|2820.27
03:08:30|2820.27
03:08:32|2820.27
03:08:32|2820.26
03:08:33|2820.26
03:08:34|2820.26
03:08:35|2820.26
03:08:36|2820.26
03:08:37|2820.26
03:08:39|2820.25
03:08:40|2820.25
03:08:40|2820.25
03:08:41|2820.25
03:08:43|2820.25
03:08:44|2820.28
03:08:45|2820.31
03:08:46|2820.31
03:08:48|2821.44
03:08:49|2819.77
03:08:49|2819.72
03:08:51|2819.72
03:08:53|2819.72
03:08:54|2819.72
03:08:55|2819.71
03:08:56|2819.71
03:08:57|2819.71
03:08:58|2819.71
03:08:59|2819.71
03:09:00|2819.71
03:09:02|2819.71
03:09:02|2819.72
03:09:03|2819.72
03:09:04|2819.71
03:09:05|2819.72
03:09:07|2819.72
03:09:08|2819.72
03:09:08|2819.72
03:09:10|2819.71
03:09:11|2819.71
03:09:11|2819.72
03:09:13|2819.71
03:09:14|2819.72
03:09:15|2819.72
03:09:17|2819.72
03:09:18|2819.72
03:09:18|2819.72
03:09:19|2819.72
03:09:20|2819.71
03:09:21|2819.71
03:09:22|2819.71
03:09:23|2819.71
03:09:24|2819.72
03:09:25|2819.71
03:09:26|2819.72
03:09:28|2819.72
03:09:30|2819.4
03:09:31|2819.4
03:09:32|2819.4
03:09:34|2819.32
03:09:34|2819.32
03:09:35|2819.31
03:09:36|2819.31
03:09:37|2819.31
03:09:39|2819.32
03:09:41|2818.79
03:09:41|2818.79
03:09:43|2818.5
03:09:45|2818.17
03:09:45|2818.17
03:09:46|2818.17
03:09:47|2818.17
03:09:48|2818.17
03:09:49|2818.17
03:09:50|2818.17
03:09:51|2818.17
03:09:53|2819.09
03:09:54|2818.31
03:09:54|2818.44
03:09:56|2818.79
03:09:57|2818.79
03:09:58|2818.79
03:09:59|2818.78
03:10:00|2818.78
03:10:01|2818.8
03:10:02|2819.2
03:10:04|2819.34
03:10:04|2819.65
03:10:06|2819.65
03:10:07|2819.66
03:10:08|2819.66
03:10:10|2819.84
03:10:11|2819.84
03:10:12|2819.83
03:10:14|2819.83
03:10:14|2819.84
03:10:15|2819.84
03:10:16|2819.83
03:10:17|2819.83
03:10:18|2819.84
03:10:19|2819.83
03:10:20|2819.83
03:10:21|2819.83
03:10:22|2819.84
03:10:23|2819.83
03:10:24|2819.83
03:10:25|2819.83
03:10:26|2819.83
03:10:27|2819.83
03:10:28|2819.83
03:10:29|2819.83
03:10:30|2819.83
03:10:31|2819.83
03:10:32|2819.62
03:10:33|2819.62
03:10:35|2819.21
03:10:36|2819.
03:10:36|2819.01
03:10:38|2819.01
03:10:39|2819.01
03:10:40|2819.01
03:10:41|2819.01
03:10:42|2819.03
03:10:43|2819.03
03:10:45|2819.02
03:10:46|2819.03
03:10:46|2819.02
03:10:48|2819.03
03:10:48|2819.03
03:10:50|2818.86
03:10:51|2818.86
03:10:51|2818.86
03:10:53|2818.86
03:10:54|2818.86
03:10:54|2819.03
03:10:56|2819.02
03:10:57|2819.02
03:10:58|2819.02
03:10:58|2819.03
03:11:01|2819.02
03:11:02|2819.02
03:11:03|2819.02
03:11:04|2819.03
03:11:05|2819.03
03:11:06|2819.03
03:11:08|2819.03
03:11:08|2819.03
03:11:10|2819.03
03:11:11|2819.03
03:11:11|2819.03
03:11:12|2819.03
03:11:14|2819.03
03:11:15|2819.03
03:11:16|2819.03
03:11:18|2819.02
03:11:19|2819.03
03:11:19|2819.03
03:11:20|2819.03
03:11:21|2819.02
03:11:22|2819.03
03:11:23|2819.03
03:11:25|2819.02
03:11:25|2819.02
03:11:26|2819.02
03:11:27|2819.02
03:11:28|2819.02
03:11:29|2819.03
03:11:31|2819.03
03:11:31|2819.03
03:11:33|2819.21
03:11:34|2819.22
03:11:35|2819.22
03:11:36|2819.22
03:11:37|2819.22
03:11:38|2819.22
03:11:39|2819.22
03:11:40|2819.22
03:11:41|2819.22
03:11:43|2819.32
03:11:44|2819.43
03:11:45|2819.43
03:11:47|2819.69
03:11:47|2819.8
03:11:49|2819.81
03:11:50|2819.81
03:11:51|2819.81
03:11:52|2819.81
03:11:53|2819.8
03:11:54|2819.8
03:11:55|2820.73
03:11:56|2820.73
03:11:57|2820.72
03:11:58|2820.72
03:11:59|2820.72
03:12:00|2821.
03:12:02|2821.
03:12:03|2821.
03:12:03|2821.
03:12:05|2820.99
03:12:06|2821.
03:12:07|2821.
03:12:08|2820.99
03:12:09|2821.
03:12:10|2821.
03:12:11|2821.
03:12:12|2821.
03:12:13|2821.
03:12:14|2821.
03:12:15|2820.72
03:12:16|2820.3
03:12:17|2820.2
03:12:18|2820.01
03:12:19|2820.
03:12:20|2820.01
03:12:21|2820.01
03:12:22|2820.
03:12:23|2820.01
03:12:24|2820.
03:12:25|2820.01
03:12:26|2820.01
03:12:27|2820.01
03:12:29|2820.
03:12:29|2820.01
03:12:30|2820.
03:12:31|2820.
03:12:33|2820.
03:12:34|2820.
03:12:35|2820.01
03:12:35|2820.01
03:12:37|2820.01
03:12:38|2820.01
03:12:39|2820.
03:12:40|2820.01
03:12:41|2820.
03:12:42|2820.01
03:12:44|2819.26
03:12:46|2819.21
03:12:46|2818.49
03:12:47|2818.09
03:12:48|2818.01
03:12:49|2818.01
03:12:50|2818.
03:12:52|2817.89
03:12:53|2817.88
03:12:54|2817.88
03:12:54|2817.79
03:12:55|2817.79
03:12:56|2817.66
03:12:58|2817.65
03:12:59|2817.65
03:13:00|2817.66
03:13:00|2817.66
03:13:03|2817.65
03:13:03|2817.65
03:13:04|2817.66
03:13:05|2817.66
03:13:06|2817.66
03:13:07|2817.65
03:13:09|2817.65
03:13:09|2817.66
03:13:10|2817.66
03:13:11|2817.66
03:13:12|2817.66
03:13:13|2817.65
03:13:14|2817.66
03:13:15|2817.66
03:13:16|2817.65
03:13:17|2817.65
03:13:18|2817.65
03:13:19|2817.66
03:13:20|2817.66
03:13:21|2817.43
03:13:22|2817.
03:13:23|2816.16
03:13:24|2816.43
03:13:25|2816.13
03:13:26|2816.12
03:13:27|2816.13
03:13:28|2816.12
03:13:29|2816.11
03:13:30|2816.39
03:13:32|2816.55
03:13:34|2816.55
03:13:34|2816.03
03:13:35|2816.03
03:13:36|2816.13
03:13:37|2816.13
03:13:38|2816.12
03:13:40|2816.03
03:13:42|2815.67
03:13:42|2815.67
03:13:43|2815.66
03:13:44|2815.65
03:13:46|2815.66
03:13:47|2815.96
03:13:47|2815.95
03:13:48|2815.64
03:13:50|2816.07
03:13:51|2816.07
03:13:52|2816.08
03:13:53|2816.86
03:13:54|2816.64
03:13:55|2817.18
03:13:56|2817.37
03:13:57|2817.69
03:13:58|2817.7
03:13:59|2817.7
03:14:00|2817.88
03:14:01|2817.99
03:14:02|2818.01
03:14:04|2819.59
03:14:05|2819.6
03:14:05|2819.6
03:14:06|2819.6
03:14:08|2819.59
03:14:09|2819.59
03:14:10|2819.6
03:14:11|2819.6
03:14:12|2819.59
03:14:13|2819.6
03:14:14|2819.18
03:14:15|2819.18
03:14:16|2819.17
03:14:17|2818.45
03:14:18|2818.07
03:14:19|2818.5
03:14:20|2818.79
03:14:21|2818.79
03:14:22|2818.32
03:14:23|2818.31
03:14:24|2818.31
03:14:25|2818.04
03:14:26|2818.04
03:14:27|2818.04
03:14:28|2818.04
03:14:29|2818.04
03:14:31|2818.02
03:14:32|2818.02
03:14:33|2817.13
03:14:33|2817.13
03:14:35|2817.13
03:14:37|2817.13
03:14:37|2817.89
03:14:39|2817.89
03:14:39|2817.89
03:14:40|2817.9
03:14:42|2817.9
03:14:43|2818.
03:14:43|2817.89
03:14:45|2817.89
03:14:45|2817.6
03:14:47|2817.6
03:14:48|2817.61
03:14:49|2817.61
03:14:50|2817.61
03:14:51|2817.61
03:14:52|2817.61
03:14:53|2817.61
03:14:54|2817.61
03:14:55|2817.61
03:14:56|2817.61
03:14:57|2817.61
03:14:58|2817.61
03:14:59|2817.61
03:15:00|2817.6
03:15:01|2817.6
03:15:02|2817.6
03:15:03|2817.6
03:15:04|2817.6
03:15:05|2817.6
03:15:06|2817.61
03:15:07|2817.61
03:15:08|2817.61
03:15:09|2817.57
03:15:10|2817.57
03:15:11|2817.57
03:15:12|2817.42
03:15:14|2817.42
03:15:14|2817.43
03:15:15|2817.42
03:15:16|2817.42
03:15:17|2817.42
03:15:18|2817.42
03:15:19|2817.42
03:15:20|2817.42
03:15:21|2817.42
03:15:22|2817.42
03:15:23|2817.42
03:15:24|2817.43
03:15:25|2817.43
03:15:26|2817.42
03:15:27|2817.42
03:15:28|2817.42
03:15:29|2817.42
03:15:30|2817.43
03:15:31|2817.43
03:15:32|2817.42
03:15:33|2817.42
03:15:35|2817.44
03:15:36|2817.44
03:15:38|2817.43
03:15:38|2817.43
03:15:41|2818.69
03:15:42|2818.66
03:15:43|2818.67
03:15:44|2818.67
03:15:45|2818.67
03:15:47|2818.78
03:15:47|2818.78
03:15:49|2818.78
03:15:50|2818.79
03:15:51|2818.78
03:15:52|2818.79
03:15:53|2818.79
03:15:54|2818.79
03:15:55|2818.79
03:15:56|2818.79
03:15:57|2818.79
03:15:58|2818.79
03:15:59|2818.79
03:16:00|2818.79
03:16:01|2818.79
03:16:02|2818.79
03:16:03|2818.79
03:16:04|2818.79
03:16:05|2818.78
03:16:06|2818.79
03:16:07|2818.79
03:16:08|2818.79
03:16:09|2818.79
03:16:10|2818.79
03:16:11|2818.78
03:16:12|2818.78
03:16:13|2818.78
03:16:14|2818.78
03:16:15|2818.78
03:16:16|2818.79
03:16:18|2818.79
03:16:18|2818.79
03:16:19|2818.79
03:16:20|2818.79
03:16:22|2818.79
03:16:23|2818.76
03:16:23|2818.33
03:16:25|2818.05
03:16:26|2818.05
03:16:27|2818.05
03:16:28|2818.05
03:16:29|2818.05
03:16:30|2818.05
03:16:31|2818.05
03:16:32|2818.04
03:16:33|2818.04
03:16:34|2818.05
03:16:35|2818.05
03:16:36|2817.49
03:16:37|2817.44
03:16:38|2817.43
03:16:39|2817.13
03:16:40|2817.13
03:16:41|2817.01
03:16:42|2816.38
03:16:44|2816.2
03:16:45|2816.19
03:16:46|2815.64
03:16:46|2814.21
03:16:49|2813.31
03:16:50|2812.47
03:16:51|2812.62
03:16:53|2812.61
03:16:53|2812.61
03:16:54|2813.03
03:16:56|2813.46
03:16:57|2812.71
03:16:57|2812.71
03:16:59|2812.45
03:17:00|2811.8
03:17:01|2812.09
03:17:01|2811.54
03:17:03|2811.54
03:17:04|2812.02
03:17:05|2812.02
03:17:07|2812.7
03:17:07|2812.7
03:17:09|2812.42
03:17:10|2812.62
03:17:11|2812.63
03:17:12|2812.63
03:17:13|2812.63
03:17:14|2812.66
03:17:15|2812.12
03:17:16|2812.5
03:17:17|2812.63
03:17:19|2812.44
03:17:20|2812.79
03:17:21|2812.79
03:17:22|2812.63
03:17:23|2812.62
03:17:24|2812.59
03:17:24|2812.63
03:17:26|2812.64
03:17:27|2812.63
03:17:27|2812.63
03:17:29|2812.64
03:17:30|2812.64
03:17:30|2812.64
03:17:32|2812.84
03:17:32|2812.84
03:17:34|2813.08
03:17:35|2813.17
03:17:36|2813.48
03:17:37|2813.48
03:17:38|2813.48
03:17:39|2813.48
03:17:40|2813.79
03:17:42|2814.
03:17:42|2814.
03:17:43|2814.
03:17:44|2814.
03:17:45|2814.
03:17:46|2814.
03:17:47|2814.
03:17:49|2813.64
03:17:51|2813.63
03:17:51|2813.64
03:17:52|2813.63
03:17:53|2813.64
03:17:54|2813.79
03:17:55|2813.78
03:17:56|2813.79
03:17:57|2813.96
03:17:59|2813.96
03:17:59|2813.79
03:18:01|2813.61
03:18:03|2813.61
03:18:03|2813.61
03:18:04|2813.61
03:18:05|2813.61
03:18:06|2813.61
03:18:07|2813.61
03:18:08|2813.6
03:18:09|2813.6
03:18:10|2813.6
03:18:11|2813.61
03:18:12|2813.61
03:18:13|2813.6
03:18:14|2813.6
03:18:15|2813.6
03:18:17|2813.6
03:18:17|2813.6
03:18:18|2813.6
03:18:19|2813.06
03:18:20|2813.06
03:18:21|2813.06
03:18:22|2813.06
03:18:23|2813.06
03:18:24|2812.83
03:18:25|2812.15
03:18:26|2812.15
03:18:27|2812.07
03:18:28|2812.07
03:18:29|2812.07
03:18:30|2812.06
03:18:31|2812.07
03:18:32|2812.06
03:18:33|2812.07
03:18:34|2812.07
03:18:35|2812.07
03:18:37|2812.57
03:18:39|2812.42
03:18:39|2812.42
03:18:40|2812.62
03:18:41|2812.62
03:18:42|2812.61
03:18:43|2812.62
03:18:44|2812.61
03:18:45|2813.24
03:18:46|2812.84
03:18:47|2812.84
03:18:48|2812.83
03:18:50|2812.84
03:18:51|2812.84
03:18:53|2812.83
03:18:53|2812.84
03:18:54|2812.84
03:18:55|2812.84
03:18:56|2812.84
03:18:57|2812.84
03:18:58|2812.83
03:18:59|2812.84
03:19:00|2812.84
03:19:01|2812.84
03:19:02|2812.84
03:19:03|2812.84
03:19:04|2812.84
03:19:06|2812.84
03:19:07|2812.84
03:19:08|2812.84
03:19:08|2812.84
03:19:09|2812.84
03:19:11|2812.84
03:19:11|2812.83
03:19:13|2812.84
03:19:14|2812.83
03:19:15|2812.84
03:19:17|2812.83
03:19:17|2812.84
03:19:18|2812.84
03:19:19|2812.84
03:19:20|2812.83
03:19:21|2812.84
03:19:22|2812.83
03:19:23|2812.83
03:19:24|2812.83
03:19:25|2812.84
03:19:26|2812.84
03:19:27|2812.84
03:19:28|2812.84
03:19:30|2813.43
03:19:31|2813.42
03:19:32|2813.43
03:19:32|2813.43
03:19:34|2813.43
03:19:35|2813.84
03:19:36|2813.99
03:19:36|2814.34
03:19:39|2814.38
03:19:39|2814.38
03:19:41|2814.38
03:19:42|2814.39
03:19:43|2814.39
03:19:44|2814.39
03:19:45|2814.39
03:19:46|2814.39
03:19:47|2814.39
03:19:48|2814.39
03:19:49|2814.4
03:19:51|2814.4
03:19:51|2814.4
03:19:53|2814.57
03:19:54|2814.57
03:19:54|2814.58
03:19:56|2814.58
03:19:58|2815.
03:19:58|2815.
03:19:59|2815.
03:20:00|2815.
03:20:02|2815.
03:20:03|2815.
03:20:05|2815.
03:20:07|2815.
03:20:07|2815.
03:20:09|2815.
03:20:10|2815.
03:20:11|2815.
03:20:12|2815.
03:20:12|2815.
03:20:14|2814.99
03:20:14|2814.99
03:20:16|2814.99
03:20:17|2815.
03:20:18|2815.
03:20:19|2814.99
03:20:20|2814.99
03:20:21|2814.99
03:20:22|2814.99
03:20:23|2814.99
03:20:24|2814.99
03:20:25|2815.
03:20:26|2815.
03:20:27|2815.
03:20:29|2815.
03:20:30|2814.99
03:20:31|2814.99
03:20:32|2814.99
03:20:32|2814.99
03:20:34|2814.99
03:20:36|2814.99
03:20:36|2815.
03:20:37|2814.4
03:20:38|2814.17
03:20:39|2814.11
03:20:40|2813.77
03:20:41|2813.53
03:20:42|2813.42
03:20:44|2813.
03:20:45|2812.96
03:20:45|2812.49
03:20:47|2812.49
03:20:48|2812.49
03:20:49|2812.51
03:20:50|2812.51
03:20:52|2812.51
03:20:53|2812.51
03:20:55|2812.5
03:20:55|2812.51
03:20:57|2812.5
03:20:58|2812.51
03:20:59|2812.51
03:21:01|2812.51
03:21:02|2812.51
03:21:03|2812.51
03:21:04|2812.51
03:21:05|2812.51
03:21:06|2812.5
03:21:07|2812.5
03:21:08|2812.5
03:21:09|2812.5
03:21:10|2812.5
03:21:12|2812.51
03:21:13|2812.51
03:21:13|2812.51
03:21:14|2812.51
03:21:17|2812.55
03:21:17|2812.71
03:21:18|2812.71
03:21:19|2812.71
03:21:20|2812.71
03:21:21|2812.71
03:21:22|2812.72
03:21:23|2812.72
03:21:24|2812.72
03:21:25|2812.72
03:21:26|2812.72
03:21:27|2812.72
03:21:28|2812.72
03:21:29|2812.71
03:21:30|2812.71
03:21:31|2812.72
03:21:32|2812.72
03:21:33|2812.86
03:21:34|2812.86
03:21:35|2812.86
03:21:36|2812.86
03:21:37|2812.86
03:21:38|2812.73
03:21:39|2812.73
03:21:40|2812.72
03:21:41|2812.72
03:21:42|2812.73
03:21:44|2812.72
03:21:44|2812.91
03:21:47|2812.91
03:21:47|2813.14
03:21:48|2813.14
03:21:49|2813.15
03:21:50|2813.15
03:21:52|2813.15
03:21:54|2813.15
03:21:55|2813.15
03:21:56|2813.14
03:21:57|2813.14
03:21:58|2813.14
03:21:59|2813.14
03:22:00|2813.15
03:22:02|2813.15
03:22:04|2813.14
03:22:04|2813.14
03:22:05|2813.14
03:22:06|2813.27
03:22:07|2813.28
03:22:08|2813.57
03:22:09|2813.56
03:22:11|2813.57
03:22:11|2813.57
03:22:12|2813.57
03:22:13|2813.57
03:22:15|2813.57
03:22:16|2813.57
03:22:16|2813.57
03:22:18|2813.57
03:22:19|2813.57
03:22:21|2813.56
03:22:21|2813.56
03:22:22|2813.56
03:22:23|2813.56
03:22:24|2813.56
03:22:25|2813.57
03:22:26|2813.57
03:22:27|2813.57
03:22:28|2813.29
03:22:29|2813.29
03:22:30|2813.29
03:22:31|2813.32
03:22:32|2813.32
03:22:33|2813.31
03:22:34|2813.31
03:22:35|2813.32
03:22:36|2813.31
03:22:37|2813.86
03:22:38|2813.99
03:22:39|2813.99
03:22:40|2813.99
03:22:41|2813.99
03:22:42|2813.99
03:22:43|2813.99
03:22:44|2813.99
03:22:45|2813.99
03:22:46|2813.99
03:22:47|2814.
03:22:48|2814.
03:22:50|2814.48
03:22:50|2814.48
03:22:52|2814.47
03:22:54|2814.48
03:22:55|2814.48
03:22:57|2813.32
03:22:57|2813.32
03:22:59|2812.84
03:23:00|2812.83
03:23:01|2812.83
03:23:02|2812.84
03:23:03|2812.84
03:23:03|2812.98
03:23:05|2813.29
03:23:06|2813.29
03:23:07|2813.37
03:23:08|2813.38
03:23:08|2813.38
03:23:11|2813.37
03:23:11|2813.37
03:23:12|2813.37
03:23:14|2813.37
03:23:14|2812.95
03:23:15|2812.96
03:23:16|2812.95
03:23:17|2812.95
03:23:18|2812.96
03:23:19|2812.96
03:23:20|2812.95
03:23:21|2812.96
03:23:22|2812.96
03:23:23|2812.95
03:23:24|2812.95
03:23:25|2812.96
03:23:26|2812.96
03:23:27|2812.96
03:23:29|2812.97
03:23:30|2812.97
03:23:31|2812.96
03:23:32|2812.96
03:23:33|2812.96
03:23:34|2812.97
03:23:35|2812.97
03:23:36|2812.97
03:23:37|2812.97
03:23:38|2812.97
03:23:39|2812.97
03:23:40|2813.15
03:23:41|2813.16
03:23:43|2813.16
03:23:44|2813.16
03:23:44|2813.16
03:23:45|2813.15
03:23:47|2813.16
03:23:49|2813.43
03:23:50|2813.43
03:23:50|2813.43
03:23:51|2813.43
03:23:53|2813.43
03:23:53|2813.43
03:23:54|2813.43
03:23:55|2813.06
03:23:56|2812.97
03:23:58|2812.97
03:23:59|2812.97
03:24:00|2812.96
03:24:01|2812.97
03:24:02|2812.97
03:24:03|2812.96
03:24:04|2812.68
03:24:05|2812.68
03:24:07|2812.66
03:24:07|2812.66
03:24:08|2812.66
03:24:10|2812.67
03:24:12|2812.5
03:24:12|2812.5
03:24:14|2812.51
03:24:14|2812.5
03:24:16|2812.51
03:24:17|2812.51
03:24:18|2812.51
03:24:19|2812.51
03:24:20|2812.5
03:24:21|2812.43
03:24:22|2812.43
03:24:23|2812.08
03:24:24|2812.08
03:24:25|2811.49
03:24:26|2811.49
03:24:27|2811.48
03:24:29|2811.48
03:24:30|2811.33
03:24:31|2811.34
03:24:32|2811.34
03:24:32|2811.33
03:24:34|2811.19
03:24:35|2811.19
03:24:35|2811.4
03:24:36|2811.4
03:24:38|2811.4
03:24:38|2811.48
03:24:39|2811.48
03:24:41|2811.49
03:24:42|2811.85
03:24:42|2811.85
03:24:43|2811.85
03:24:45|2812.19
03:24:46|2812.19
03:24:47|2812.19
03:24:48|2812.19
03:24:50|2812.34
03:24:51|2812.33
03:24:52|2812.34
03:24:53|2812.34
03:24:54|2812.34
03:24:55|2812.33
03:24:56|2812.33
03:24:57|2812.32
03:24:58|2812.
03:24:59|2812.
03:25:00|2811.99
03:25:01|2811.98
03:25:02|2811.96
03:25:03|2811.96
03:25:05|2811.96
03:25:05|2811.97
03:25:07|2811.96
03:25:08|2811.97
03:25:09|2811.96
03:25:09|2811.96
03:25:11|2811.97
03:25:12|2811.97
03:25:13|2811.96
03:25:14|2811.43
03:25:15|2811.43
03:25:16|2810.97
03:25:17|2810.98
03:25:18|2810.98
03:25:19|2810.98
03:25:20|2810.98
03:25:21|2810.98
03:25:22|2810.98
03:25:23|2810.98
03:25:24|2810.97
03:25:25|2810.98
03:25:26|2810.99
03:25:27|2810.99
03:25:28|2810.99
03:25:29|2811.15
03:25:30|2811.15
03:25:31|2811.61
03:25:32|2811.65
03:25:33|2811.64
03:25:34|2811.65
03:25:35|2811.65
03:25:36|2812.12
03:25:37|2812.12
03:25:38|2812.21
03:25:39|2812.2
03:25:40|2812.17
03:25:41|2812.17
03:25:42|2811.85
03:25:43|2811.85
03:25:45|2811.23
03:25:45|2811.23
03:25:47|2811.23
03:25:47|2811.23
03:25:48|2811.23
03:25:50|2811.23
03:25:51|2811.23
03:25:51|2811.23
03:25:52|2811.23
03:25:54|2811.22
03:25:54|2811.22
03:25:56|2811.22
03:25:57|2811.38
03:25:59|2812.
03:26:01|2812.
03:26:01|2811.58
03:26:03|2811.58
03:26:04|2811.58
03:26:05|2811.58
03:26:06|2811.58
03:26:07|2811.57
03:26:08|2811.57
03:26:09|2811.01
03:26:10|2811.01
03:26:11|2811.01
03:26:12|2811.12
03:26:13|2811.21
03:26:15|2811.35
03:26:17|2811.43
03:26:18|2811.59
03:26:18|2811.59
03:26:20|2811.92
03:26:21|2811.92
03:26:22|2811.92
03:26:22|2811.92
03:26:24|2811.92
03:26:25|2811.93
03:26:26|2811.93
03:26:26|2811.93
03:26:28|2811.92
03:26:29|2811.92
03:26:29|2811.93
03:26:30|2811.93
03:26:31|2811.93
03:26:33|2811.93
03:26:34|2811.93
03:26:35|2812.56
03:26:36|2812.65
03:26:37|2812.7
03:26:38|2812.82
03:26:39|2812.83
03:26:40|2812.83
03:26:41|2813.16
03:26:41|2813.42
03:26:43|2813.43
03:26:45|2813.43
03:26:46|2813.46
03:26:48|2813.53
03:26:48|2813.53
03:26:49|2813.53
03:26:50|2813.53
03:26:51|2813.53
03:26:52|2813.53
03:26:53|2813.53
03:26:55|2813.52
03:26:56|2813.53
03:26:58|2813.53
03:26:58|2813.53
03:26:59|2813.53
03:27:00|2813.53
03:27:02|2813.52
03:27:03|2813.52
03:27:04|2813.53
03:27:05|2813.53
03:27:06|2813.53
03:27:08|2813.53
03:27:08|2813.53
03:27:09|2813.53
03:27:11|2813.53
03:27:11|2813.53
03:27:13|2813.78
03:27:14|2813.78
03:27:15|2813.78
03:27:16|2813.78
03:27:17|2813.61
03:27:18|2813.61
03:27:19|2813.61
03:27:20|2813.6
03:27:22|2813.54
03:27:23|2813.54
03:27:23|2813.53
03:27:25|2813.53
03:27:25|2813.53
03:27:26|2813.53
03:27:28|2813.53
03:27:29|2813.53
03:27:30|2813.53
03:27:31|2813.52
03:27:32|2813.51
03:27:33|2813.51
03:27:34|2813.52
03:27:35|2813.52
03:27:36|2813.52
03:27:37|2813.93
03:27:38|2813.22
03:27:39|2813.
03:27:40|2813.
03:27:41|2812.23
03:27:42|2812.23
03:27:43|2812.66
03:27:44|2813.08
03:27:45|2813.2
03:27:46|2813.2
03:27:47|2813.2
03:27:48|2813.2
03:27:50|2813.78
03:27:51|2813.95
03:27:51|2813.95
03:27:53|2813.96
03:27:54|2813.96
03:27:55|2813.96
03:27:55|2813.95
03:27:56|2814.
03:27:59|2814.14
03:28:00|2814.14
03:28:00|2814.14
03:28:02|2814.13
03:28:03|2814.13
03:28:04|2814.13
03:28:05|2814.14
03:28:06|2814.14
03:28:06|2814.13
03:28:08|2814.13
03:28:09|2814.14
03:28:10|2814.14
03:28:10|2814.14
03:28:12|2814.14
03:28:12|2814.13
03:28:15|2814.13
03:28:15|2814.14
03:28:16|2814.14
03:28:17|2814.14
03:28:18|2814.13
03:28:19|2814.14
03:28:20|2814.19
03:28:21|2814.28
03:28:22|2814.28
03:28:23|2814.34
03:28:24|2814.4
03:28:25|2814.4
03:28:26|2814.39
03:28:27|2814.4
03:28:28|2814.4
03:28:29|2814.39
03:28:30|2814.39
03:28:31|2814.39
03:28:32|2814.39
03:28:33|2814.39
03:28:34|2814.39
03:28:35|2814.39
03:28:36|2814.39
03:28:37|2814.39
03:28:38|2814.39
03:28:39|2814.39
03:28:40|2814.39
03:28:41|2814.39
03:28:42|2814.39
03:28:43|2814.39
03:28:44|2814.4
03:28:45|2814.4
03:28:46|2814.4
03:28:47|2814.4
03:28:48|2814.4
03:28:49|2814.4
03:28:50|2814.39
03:28:51|2814.39
03:28:52|2814.39
03:28:53|2814.39
03:28:54|2814.39
03:28:55|2814.4
03:28:56|2814.4
03:28:57|2814.95
03:28:59|2814.96
03:29:01|2814.96
03:29:01|2814.96
03:29:03|2814.99
03:29:05|2814.99
03:29:06|2815.
03:29:07|2814.99
03:29:09|2814.16
03:29:09|2814.16
03:29:12|2814.15
03:29:12|2814.15
03:29:13|2814.15
03:29:14|2814.15
03:29:15|2814.15
03:29:17|2814.15
03:29:18|2814.15
03:29:19|2814.15
03:29:20|2814.15
03:29:21|2814.15
03:29:22|2814.15
03:29:23|2814.15
03:29:24|2814.15
03:29:24|2814.16
03:29:25|2814.16
03:29:27|2814.16
03:29:28|2814.16
03:29:28|2814.15
03:29:30|2814.15
03:29:31|2814.15
03:29:31|2814.15
03:29:33|2813.94
03:29:35|2814.14
03:29:35|2814.14
03:29:36|2814.14
03:29:37|2814.14
03:29:38|2814.14
03:29:39|2814.14
03:29:40|2814.13
03:29:41|2814.13
03:29:42|2814.13
03:29:43|2814.13
03:29:44|2814.13
03:29:46|2814.13
03:29:46|2814.13
03:29:47|2814.13
03:29:49|2814.13
03:29:50|2814.13
03:29:50|2814.13
03:29:51|2814.13
03:29:53|2814.13
03:29:54|2814.14
03:29:55|2814.14
03:29:56|2814.14
03:29:57|2814.14
03:29:58|2814.14
03:29:59|2814.14
03:29:59|2814.14
03:30:01|2814.13
03:30:02|2814.13
03:30:03|2814.17
03:30:03|2814.36
03:30:06|2814.36
03:30:07|2814.36
03:30:07|2814.72
03:30:09|2814.72
03:30:09|2814.72
03:30:11|2814.96
03:30:12|2814.95
03:30:12|2814.95
03:30:14|2814.6
03:30:15|2814.37
03:30:15|2814.37
03:30:17|2814.37
03:30:18|2814.37
03:30:19|2814.37
03:30:20|2814.36
03:30:21|2814.36
03:30:21|2814.37
03:30:23|2814.96
03:30:24|2814.95
03:30:25|2814.95
03:30:26|2814.95
03:30:27|2814.95
03:30:28|2814.96
03:30:29|2814.96
03:30:30|2814.96
03:30:31|2814.96
03:30:32|2814.95
03:30:34|2814.95
03:30:35|2814.95
03:30:35|2814.96
03:30:36|2814.96
03:30:38|2814.96
03:30:38|2814.96
03:30:39|2814.96
03:30:40|2815.
03:30:41|2815.
03:30:43|2814.99
03:30:44|2814.99
03:30:45|2814.99
03:30:46|2815.
03:30:47|2815.07
03:30:48|2815.15
03:30:50|2815.18
03:30:50|2815.19
03:30:52|2815.19
03:30:54|2815.19
03:30:55|2815.19
03:30:55|2815.19
03:30:57|2815.18
03:30:58|2814.92
03:30:59|2814.92
03:31:00|2814.92
03:31:01|2814.54
03:31:02|2814.54
03:31:03|2814.75
03:31:05|2814.93
03:31:06|2814.92
03:31:06|2814.92
03:31:07|2814.93
03:31:09|2814.93
03:31:10|2814.93
03:31:12|2815.18
03:31:13|2815.18
03:31:14|2815.27
03:31:15|2815.27
03:31:16|2815.91
03:31:18|2815.99
03:31:19|2815.97
03:31:20|2815.39
03:31:20|2815.39
03:31:22|2815.16
03:31:23|2814.74
03:31:23|2814.79
03:31:24|2814.84
03:31:26|2814.54
03:31:27|2814.54
03:31:27|2814.53
03:31:29|2814.23
03:31:30|2814.23
03:31:30|2814.22
03:31:32|2814.22
03:31:32|2814.22
03:31:34|2814.22
03:31:34|2813.56
03:31:35|2813.39
03:31:36|2813.39
03:31:37|2813.4
03:31:39|2813.54
03:31:40|2813.56
03:31:40|2813.56
03:31:41|2813.56
03:31:42|2813.56
03:31:43|2813.56
03:31:44|2813.56
03:31:45|2813.56
03:31:47|2813.56
03:31:47|2813.26
03:31:48|2813.27
03:31:49|2813.43
03:31:51|2813.43
03:31:52|2813.43
03:31:54|2813.27
03:31:54|2813.27
03:31:55|2813.27
03:31:56|2813.26
03:31:57|2813.26
03:31:58|2813.27
03:31:59|2813.27
03:32:00|2813.27
03:32:02|2813.27
03:32:03|2813.28
03:32:04|2813.28
03:32:05|2813.27
03:32:06|2813.27
03:32:07|2813.27
03:32:08|2813.27
03:32:10|2813.27
03:32:11|2813.28
03:32:13|2813.39
03:32:13|2813.48
03:32:14|2813.48
03:32:16|2813.47
03:32:16|2813.47
03:32:17|2813.47
03:32:19|2813.48
03:32:19|2813.48
03:32:21|2813.47
03:32:22|2813.48
03:32:23|2813.45
03:32:24|2813.45
03:32:25|2813.45
03:32:26|2813.45
03:32:27|2813.45
03:32:28|2813.45
03:32:29|2813.2
03:32:30|2813.01
03:32:31|2812.07
03:32:32|2812.07
03:32:34|2812.49
03:32:35|2812.12
03:32:35|2812.13
03:32:36|2812.13
03:32:37|2812.12
03:32:39|2812.12
03:32:39|2812.12
03:32:40|2812.13
03:32:42|2811.72
03:32:42|2811.53
03:32:43|2811.11
03:32:45|2811.1
03:32:45|2811.11
03:32:46|2811.1
03:32:47|2811.11
03:32:48|2811.1
03:32:49|2811.11
03:32:50|2811.11
03:32:51|2811.11
03:32:52|2811.1
03:32:54|2811.1
03:32:54|2811.1
03:32:55|2811.1
03:32:57|2811.1
03:32:57|2811.1
03:32:58|2811.1
03:33:00|2811.11
03:33:01|2811.1
03:33:01|2811.1
03:33:03|2810.9
03:33:03|2810.9
03:33:05|2810.72
03:33:07|2810.72
03:33:08|2810.72
03:33:09|2811.01
03:33:10|2811.5
03:33:11|2811.5
03:33:12|2811.28
03:33:14|2811.48
03:33:14|2811.49
03:33:16|2811.49
03:33:17|2811.49
03:33:17|2812.32
03:33:19|2812.32
03:33:19|2812.08
03:33:21|2812.08
03:33:22|2811.35
03:33:23|2811.38
03:33:24|2811.47
03:33:25|2811.51
03:33:26|2811.51
03:33:26|2811.5
03:33:29|2811.5
03:33:29|2811.5
03:33:30|2811.32
03:33:31|2811.31
03:33:32|2811.31
03:33:33|2811.31
03:33:34|2811.31
03:33:35|2811.31
03:33:36|2811.3
03:33:37|2811.31
03:33:38|2811.
03:33:39|2811.
03:33:40|2810.99
03:33:42|2811.
03:33:43|2811.
03:33:44|2811.
03:33:46|2810.46
03:33:46|2810.46
03:33:47|2810.46
03:33:48|2810.74
03:33:49|2810.74
03:33:51|2810.74
03:33:51|2810.6
03:33:53|2810.6
03:33:55|2810.71
03:33:55|2810.72
03:33:57|2810.72
03:33:57|2810.72
03:33:58|2810.72
03:33:59|2810.72
03:34:00|2810.71
03:34:01|2810.71
03:34:03|2810.71
03:34:04|2810.74
03:34:06|2810.87
03:34:07|2810.88
03:34:08|2810.87
03:34:09|2810.87
03:34:10|2810.87
03:34:11|2810.88
03:34:12|2811.21
03:34:13|2811.21
03:34:14|2811.21
03:34:15|2811.7
03:34:17|2811.7
03:34:17|2811.7
03:34:19|2811.7
03:34:20|2811.71
03:34:21|2811.7
03:34:22|2811.7
03:34:23|2811.7
03:34:24|2811.7
03:34:25|2811.7
03:34:26|2811.71
03:34:27|2811.71
03:34:28|2811.71
03:34:29|2811.71
03:34:30|2811.71
03:34:31|2811.7
03:34:33|2811.71
03:34:34|2811.71
03:34:34|2811.71
03:34:36|2811.71
03:34:36|2811.71
03:34:37|2811.7
03:34:39|2811.7
03:34:40|2811.69
03:34:40|2811.68
03:34:42|2811.68
03:34:43|2811.68
03:34:44|2811.68
03:34:45|2811.68
03:34:46|2811.68
03:34:47|2811.27
03:34:48|2811.27
03:34:48|2811.57
03:34:50|2811.58
03:34:51|2811.57
03:34:53|2812.46
03:34:54|2812.46
03:34:55|2812.46
03:34:55|2812.46
03:34:57|2812.46
03:34:58|2812.47
03:34:59|2812.46
03:35:00|2812.46
03:35:02|2811.92
03:35:02|2811.92
03:35:04|2811.92
03:35:04|2811.91
03:35:06|2811.92
03:35:08|2811.92
03:35:09|2812.47
03:35:10|2812.82
03:35:11|2812.81
03:35:11|2812.81
03:35:13|2812.81
03:35:14|2812.82
03:35:15|2812.82
03:35:16|2812.82
03:35:17|2812.82
03:35:18|2812.82
03:35:19|2812.82
03:35:20|2812.82
03:35:21|2812.44
03:35:22|2812.44
03:35:23|2812.39
03:35:24|2812.4
03:35:25|2812.4
03:35:27|2812.4
03:35:28|2812.4
03:35:28|2812.4
03:35:29|2812.4
03:35:30|2812.4
03:35:32|2812.4
03:35:33|2812.66
03:35:33|2812.81
03:35:34|2812.81
03:35:35|2812.99
03:35:36|2813.25
03:35:38|2813.26
03:35:38|2813.46
03:35:39|2813.46
03:35:40|2813.45
03:35:42|2813.46
03:35:43|2813.46
03:35:44|2813.79
03:35:44|2813.8
03:35:46|2813.8
03:35:47|2813.8
03:35:47|2813.8
03:35:48|2813.8
03:35:49|2813.73
03:35:50|2813.56
03:35:52|2813.56
03:35:52|2813.57
03:35:53|2813.57
03:35:55|2813.56
03:35:56|2813.24
03:35:57|2813.24
03:35:58|2813.23
03:35:59|2813.23
03:36:00|2812.92
03:36:01|2812.92
03:36:02|2812.92
03:36:03|2812.92
03:36:04|2812.92
03:36:05|2812.91
03:36:07|2812.91
03:36:08|2812.91
03:36:09|2812.91
03:36:09|2812.91
03:36:11|2812.91
03:36:12|2812.92
03:36:13|2812.96
03:36:14|2812.96
03:36:15|2812.96
03:36:16|2812.96
03:36:18|2812.95
03:36:19|2812.95
03:36:20|2812.95
03:36:21|2812.96
03:36:22|2813.
03:36:23|2813.
03:36:23|2813.
03:36:24|2813.
03:36:25|2813.
03:36:27|2813.01
03:36:28|2813.01
03:36:29|2813.
03:36:29|2813.
03:36:31|2813.
03:36:31|2813.
03:36:33|2813.01
03:36:34|2813.
03:36:35|2813.
03:36:36|2813.
03:36:38|2813.
03:36:38|2812.93
03:36:39|2812.91
03:36:40|2812.9
03:36:41|2812.54
03:36:43|2812.11
03:36:43|2812.11
03:36:44|2812.
03:36:45|2812.
03:36:47|2812.
03:36:47|2812.
03:36:50|2811.9
03:36:50|2811.87
03:36:51|2811.87
03:36:52|2811.87
03:36:53|2811.85
03:36:54|2811.85
03:36:56|2811.84
03:36:58|2811.85
03:36:59|2811.84
03:37:00|2811.84
03:37:00|2811.89
03:37:02|2811.89
03:37:02|2811.83
03:37:04|2811.83
03:37:04|2811.83
03:37:06|2811.82
03:37:06|2811.83
03:37:08|2811.83
03:37:09|2811.83
03:37:10|2811.83
03:37:11|2811.82
03:37:13|2811.83
03:37:14|2811.83
03:37:14|2811.83
03:37:15|2811.83
03:37:16|2811.83
03:37:17|2811.83
03:37:19|2811.82
03:37:20|2811.83
03:37:21|2811.82
03:37:22|2811.82
03:37:23|2811.83
03:37:25|2811.83
03:37:25|2811.83
03:37:26|2811.83
03:37:27|2811.83
03:37:28|2811.81
03:37:29|2811.83
03:37:30|2811.83
03:37:31|2811.83
03:37:32|2811.83
03:37:33|2811.83
03:37:34|2811.83
03:37:35|2811.83
03:37:36|2811.83
03:37:37|2811.83
03:37:38|2811.82
03:37:39|2811.82
03:37:40|2811.83
03:37:41|2811.83
03:37:42|2811.82
03:37:43|2811.82
03:37:44|2811.82
03:37:45|2811.82
03:37:46|2811.83
03:37:47|2811.83
03:37:48|2811.83
03:37:49|2811.83
03:37:50|2811.83
03:37:51|2811.83
03:37:52|2811.83
03:37:53|2811.83
03:37:54|2811.82
03:37:55|2811.82
03:37:57|2811.83
03:37:59|2811.83
03:37:59|2811.83
03:38:00|2811.83
03:38:01|2811.83
03:38:03|2811.83
03:38:05|2811.83
03:38:06|2811.83
03:38:07|2811.83
03:38:08|2811.83
03:38:09|2811.83
03:38:10|2811.83
03:38:11|2811.83
03:38:13|2811.83
03:38:13|2811.82
03:38:15|2811.83
03:38:16|2811.83
03:38:17|2811.83
03:38:18|2811.83
03:38:19|2811.83
03:38:20|2811.82
03:38:21|2811.82
03:38:22|2811.82
03:38:23|2811.82
03:38:24|2811.82
03:38:25|2811.82
03:38:26|2811.82
03:38:27|2811.82
03:38:28|2811.83
03:38:29|2811.84
03:38:30|2811.84
03:38:31|2811.84
03:38:33|2812.17
03:38:33|2812.17
03:38:34|2812.17
03:38:35|2812.18
03:38:36|2812.18
03:38:38|2812.14
03:38:38|2811.86
03:38:40|2811.86
03:38:40|2811.86
03:38:41|2811.86
03:38:43|2811.86
03:38:44|2811.86
03:38:44|2811.87
03:38:46|2812.24
03:38:47|2812.01
03:38:47|2812.01
03:38:48|2812.01
03:38:50|2811.96
03:38:50|2811.96
03:38:51|2811.96
03:38:52|2811.96
03:38:53|2811.96
03:38:55|2811.96
03:38:55|2811.95
03:38:57|2811.95
03:38:58|2811.95
03:38:59|2811.96
03:39:00|2811.95
03:39:01|2811.79
03:39:02|2811.79
03:39:03|2811.79
03:39:05|2811.8
03:39:05|2811.8
03:39:06|2811.8
03:39:08|2811.8
03:39:09|2811.8
03:39:11|2811.8
03:39:12|2811.8
03:39:13|2811.8
03:39:14|2811.79
03:39:16|2811.79
03:39:17|2811.79
03:39:18|2811.8
03:39:19|2811.8
03:39:20|2811.8
03:39:21|2811.8
03:39:22|2811.8
03:39:23|2811.8
03:39:24|2811.8
03:39:25|2811.8
03:39:26|2811.8
03:39:27|2811.8
03:39:28|2811.8
03:39:29|2811.8
03:39:30|2811.8
03:39:31|2811.8
03:39:32|2811.35
03:39:33|2811.34
03:39:34|2811.35
03:39:35|2811.35
03:39:37|2811.35
03:39:38|2811.34
03:39:39|2811.34
03:39:40|2811.34
03:39:41|2811.34
03:39:41|2811.34
03:39:42|2811.35
03:39:44|2811.34
03:39:44|2811.35
03:39:45|2811.35
03:39:46|2811.35
03:39:48|2811.35
03:39:48|2811.35
03:39:50|2811.35
03:39:52|2811.34
03:39:52|2811.35
03:39:53|2811.35
03:39:54|2811.35
03:39:55|2811.35
03:39:56|2811.36
03:39:57|2811.35
03:39:58|2811.74
03:40:00|2812.37
03:40:02|2812.37
03:40:02|2812.37
03:40:03|2812.72
03:40:04|2812.36
03:40:05|2812.
03:40:06|2811.98
03:40:07|2811.98
03:40:08|2811.98
03:40:09|2811.96
03:40:11|2811.96
03:40:11|2811.96
03:40:13|2811.96
03:40:14|2811.95
03:40:15|2811.95
03:40:17|2811.96
03:40:18|2811.96
03:40:18|2811.96
03:40:20|2811.96
03:40:21|2811.96
03:40:22|2811.96
03:40:23|2811.96
03:40:25|2812.3
03:40:25|2812.3
03:40:26|2812.31
03:40:27|2812.31
03:40:28|2812.3
03:40:29|2812.31
03:40:30|2812.31
03:40:32|2812.31
03:40:33|2812.31
03:40:34|2811.94
03:40:34|2811.94
03:40:36|2811.94
03:40:36|2811.95
03:40:37|2811.95
03:40:39|2811.95
03:40:39|2811.95
03:40:40|2811.94
03:40:41|2811.95
03:40:43|2811.94
03:40:44|2811.95
03:40:45|2811.95
03:40:46|2811.94
03:40:47|2811.95
03:40:48|2811.95
03:40:49|2811.94
03:40:50|2811.94
03:40:51|2811.95
03:40:52|2811.95
03:40:53|2811.95
03:40:54|2811.94
03:40:55|2811.94
03:40:56|2811.94
03:40:57|2811.95
03:40:58|2811.95
03:40:59|2811.95
03:41:00|2811.95
03:41:01|2811.95
03:41:02|2811.95
03:41:03|2811.51
03:41:04|2811.2
03:41:05|2811.2
03:41:06|2811.21
03:41:07|2811.2
03:41:08|2811.21
03:41:09|2811.2
03:41:10|2811.2
03:41:11|2811.2
03:41:13|2811.2
03:41:14|2811.2
03:41:15|2811.43
03:41:16|2811.43
03:41:17|2811.43
03:41:18|2811.42
03:41:20|2811.42
03:41:21|2811.42
03:41:22|2811.42
03:41:23|2811.42
03:41:24|2811.42
03:41:25|2811.42
03:41:26|2811.43
03:41:28|2811.42
03:41:28|2811.42
03:41:29|2811.42
03:41:30|2811.43
03:41:32|2811.42
03:41:32|2811.42
03:41:33|2811.43
03:41:34|2811.44
03:41:36|2811.43
03:41:37|2811.43
03:41:38|2811.44
03:41:38|2811.44
03:41:39|2811.43
03:41:40|2811.44
03:41:42|2811.43
03:41:43|2811.43
03:41:44|2811.43
03:41:45|2811.44
03:41:46|2811.43
03:41:47|2811.43
03:41:48|2811.44
03:41:49|2811.44
03:41:50|2811.83
03:41:51|2811.83
03:41:52|2812.41
03:41:53|2812.41
03:41:54|2812.41
03:41:56|2811.71
03:41:56|2811.61
03:41:57|2811.6
03:41:59|2811.58
03:41:59|2811.
03:42:01|2810.84
03:42:02|2810.85
03:42:03|2810.85
03:42:04|2810.85
03:42:05|2810.85
03:42:06|2811.01
03:42:07|2811.01
03:42:08|2811.
03:42:09|2811.01
03:42:10|2811.36
03:42:11|2811.36
03:42:13|2811.36
03:42:14|2811.36
03:42:15|2811.49
03:42:17|2811.5
03:42:19|2811.49
03:42:21|2811.99
03:42:21|2811.99
03:42:22|2812.
03:42:23|2812.07
03:42:24|2812.08
03:42:25|2812.08
03:42:26|2812.08
03:42:27|2812.08
03:42:28|2812.08
03:42:29|2812.07
03:42:30|2812.07
03:42:31|2812.08
03:42:32|2812.08
03:42:33|2811.71
03:42:35|2811.63
03:42:36|2811.63
03:42:37|2811.57
03:42:38|2811.58
03:42:39|2811.58
03:42:39|2811.58
03:42:41|2811.58
03:42:42|2811.58
03:42:43|2811.58
03:42:44|2811.57
03:42:45|2811.57
03:42:45|2811.57
03:42:47|2811.57
03:42:48|2811.57
03:42:49|2811.57
03:42:50|2811.58
03:42:51|2811.58
03:42:52|2811.58
03:42:52|2811.58
03:42:54|2811.58
03:42:55|2811.58
03:42:56|2811.58
03:42:57|2811.58
03:42:59|2811.59
03:42:59|2811.59
03:43:00|2811.58
03:43:02|2811.58
03:43:03|2811.58
03:43:04|2811.58
03:43:05|2811.58
03:43:06|2811.59
03:43:07|2811.59
03:43:08|2811.79
03:43:09|2812.69
03:43:10|2812.59
03:43:12|2812.78
03:43:13|2812.78
03:43:14|2812.78
03:43:15|2812.78
03:43:16|2812.77
03:43:17|2812.77
03:43:18|2812.78
03:43:20|2812.78
03:43:21|2812.77
03:43:22|2812.78
03:43:23|2812.78
03:43:24|2812.78
03:43:25|2813.5
03:43:26|2813.5
03:43:27|2813.5
03:43:28|2813.5
03:43:29|2813.51
03:43:30|2813.51
03:43:31|2813.53
03:43:32|2813.68
03:43:33|2813.68
03:43:34|2813.69
03:43:35|2813.69
03:43:36|2813.69
03:43:37|2813.69
03:43:38|2813.69
03:43:39|2813.69
03:43:40|2813.68
03:43:42|2813.69
03:43:43|2813.69
03:43:43|2813.69
03:43:44|2813.68
03:43:46|2813.68
03:43:47|2813.68
03:43:47|2813.68
03:43:48|2813.69
03:43:50|2813.69
03:43:51|2813.69
03:43:52|2813.68
03:43:53|2813.68
03:43:53|2813.68
03:43:55|2814.19
03:43:56|2814.19
03:43:57|2814.19
03:43:58|2814.19
03:43:59|2814.38
03:44:00|2814.39
03:44:01|2814.43
03:44:03|2814.67
03:44:04|2814.67
03:44:05|2814.67
03:44:07|2814.77
03:44:07|2814.77
03:44:09|2814.79
03:44:09|2814.79
03:44:10|2814.8
03:44:12|2814.8
03:44:13|2814.8
03:44:14|2814.8
03:44:15|2814.79
03:44:17|2814.61
03:44:18|2814.67
03:44:19|2814.81
03:44:21|2814.81
03:44:21|2814.81
03:44:23|2815.47
03:44:24|2815.18
03:44:25|2815.18
03:44:26|2815.18
03:44:27|2815.05
03:44:28|2815.05
03:44:29|2815.05
03:44:31|2815.06
03:44:31|2815.41
03:44:32|2815.48
03:44:33|2815.48
03:44:35|2815.48
03:44:35|2815.7
03:44:37|2815.7
03:44:37|2815.71
03:44:39|2815.71
03:44:40|2815.71
03:44:41|2815.71
03:44:42|2815.7
03:44:43|2815.71
03:44:43|2815.71
03:44:44|2815.71
03:44:45|2815.69
03:44:47|2815.68
03:44:48|2815.68
03:44:48|2815.68
03:44:49|2815.67
03:44:51|2815.36
03:44:51|2815.36
03:44:52|2815.36
03:44:53|2815.06
03:44:55|2815.06
03:44:56|2815.06
03:44:57|2815.06
03:44:58|2815.06
03:44:59|2815.06
03:45:00|2815.05
03:45:01|2815.06
03:45:02|2815.06
03:45:03|2815.06
03:45:04|2815.06
03:45:05|2815.06
03:45:06|2815.06
03:45:07|2815.32
03:45:09|2815.33
03:45:10|2815.33
03:45:10|2815.35
03:45:12|2815.35
03:45:13|2815.35
03:45:14|2815.34
03:45:16|2815.35
03:45:17|2815.35
03:45:17|2815.35
03:45:18|2815.35
03:45:19|2815.35
03:45:21|2815.35
03:45:22|2815.35
03:45:23|2815.35
03:45:24|2815.36
03:45:25|2815.36
03:45:26|2815.36
03:45:27|2815.36
03:45:29|2815.62
03:45:29|2815.62
03:45:31|2815.62
03:45:32|2815.62
03:45:33|2815.63
03:45:34|2815.63
03:45:35|2815.63
03:45:36|2815.35
03:45:37|2815.35
03:45:38|2815.35
03:45:39|2815.35
03:45:40|2815.35
03:45:41|2815.35
03:45:42|2815.33
03:45:43|2815.33
03:45:44|2815.33
03:45:45|2815.34
03:45:46|2815.34
03:45:47|2815.33
03:45:48|2815.33
03:45:49|2815.33
03:45:50|2815.34
03:45:51|2815.34
03:45:52|2815.34
03:45:53|2815.34
03:45:54|2815.97
03:45:56|2815.86
03:45:56|2815.86
03:45:57|2815.85
03:45:58|2815.85
03:45:59|2815.85
03:46:00|2815.99
03:46:01|2815.99
03:46:02|2815.99
03:46:03|2816.26
03:46:04|2816.66
03:46:05|2816.67
03:46:07|2816.67
03:46:09|2816.67
03:46:10|2817.
03:46:11|2816.89
03:46:12|2816.67
03:46:13|2816.67
03:46:14|2816.68
03:46:15|2816.67
03:46:17|2816.66
03:46:19|2816.65
03:46:20|2816.65
03:46:21|2816.65
03:46:22|2816.85
03:46:24|2816.85
03:46:24|2816.64
03:46:25|2816.23
03:46:27|2816.21
03:46:29|2816.21
03:46:30|2816.21
03:46:31|2816.21
03:46:32|2816.21
03:46:34|2816.59
03:46:35|2816.6
03:46:35|2816.6
03:46:36|2816.6
03:46:38|2816.6
03:46:39|2816.6
03:46:39|2816.6
03:46:41|2817.04
03:46:42|2817.04
03:46:43|2817.03
03:46:44|2817.03
03:46:45|2817.03
03:46:46|2817.03
03:46:47|2817.03
03:46:48|2817.03
03:46:49|2817.73
03:46:50|2817.76
03:46:51|2817.36
03:46:53|2817.36
03:46:53|2817.36
03:46:55|2817.73
03:46:56|2817.73
03:46:57|2817.73
03:46:58|2817.87
03:46:59|2817.87
03:47:00|2818.
03:47:01|2818.
03:47:02|2818.
03:47:03|2818.
03:47:05|2818.32
03:47:05|2817.95
03:47:07|2817.85
03:47:08|2817.86
03:47:09|2817.86
03:47:10|2817.86
03:47:12|2817.85
03:47:12|2817.85
03:47:13|2817.85
03:47:15|2817.85
03:47:15|2817.86
03:47:18|2817.85
03:47:18|2817.85
03:47:20|2817.85
03:47:21|2817.85
03:47:22|2817.85
03:47:23|2818.44
03:47:24|2817.52
03:47:25|2817.01
03:47:27|2817.43
03:47:27|2817.43
03:47:28|2817.42
03:47:30|2817.42
03:47:31|2817.42
03:47:31|2817.74
03:47:32|2817.74
03:47:34|2817.74
03:47:35|2817.74
03:47:37|2817.74
03:47:38|2817.73
03:47:39|2817.42
03:47:40|2817.4
03:47:41|2817.4
03:47:42|2817.4
03:47:43|2817.4
03:47:44|2817.39
03:47:45|2817.39
03:47:46|2817.39
03:47:47|2817.39
03:47:48|2817.4
03:47:49|2817.4
03:47:51|2817.39
03:47:51|2817.39
03:47:52|2817.39
03:47:53|2817.39
03:47:54|2817.39
03:47:56|2817.39
03:47:56|2817.39
03:47:57|2817.4
03:47:58|2817.4
03:47:59|2817.4
03:48:00|2817.4
03:48:01|2817.4
03:48:02|2817.4
03:48:03|2817.4
03:48:04|2817.39
03:48:05|2817.63
03:48:07|2817.63
03:48:08|2817.63
03:48:09|2817.63
03:48:09|2817.64
03:48:12|2817.63
03:48:12|2817.63
03:48:14|2817.63
03:48:16|2818.11
03:48:16|2818.11
03:48:18|2818.04
03:48:19|2818.04
03:48:21|2817.4
03:48:22|2817.39
03:48:23|2817.39
03:48:24|2817.39
03:48:25|2817.39
03:48:27|2817.39
03:48:27|2817.39
03:48:29|2818.03
03:48:29|2818.03
03:48:31|2818.03
03:48:32|2818.04
03:48:32|2818.03
03:48:34|2818.04
03:48:35|2818.04
03:48:35|2818.04
03:48:36|2818.1
03:48:37|2818.25
03:48:38|2818.28
03:48:39|2818.28
03:48:40|2818.28
03:48:42|2818.27
03:48:43|2818.27
03:48:44|2818.28
03:48:44|2818.5
03:48:45|2818.5
03:48:47|2818.5
03:48:47|2818.97
03:48:49|2818.97
03:48:50|2818.98
03:48:51|2818.98
03:48:52|2818.97
03:48:53|2818.97
03:48:55|2818.97
03:48:55|2818.97
03:48:56|2818.97
03:48:57|2818.97
03:48:58|2818.97
03:48:59|2818.97
03:49:00|2818.97
03:49:01|2818.97
03:49:02|2818.97
03:49:04|2818.98
03:49:05|2818.97
03:49:06|2818.98
03:49:07|2818.97
03:49:08|2818.97
03:49:10|2818.98
03:49:10|2818.98
03:49:11|2819.58
03:49:12|2819.58
03:49:14|2819.47
03:49:15|2819.47
03:49:16|2819.47
03:49:17|2819.05
03:49:18|2818.98
03:49:20|2818.98
03:49:20|2818.98
03:49:22|2818.98
03:49:23|2818.98
03:49:25|2818.98
03:49:26|2818.78
03:49:27|2818.78
03:49:28|2818.78
03:49:29|2818.78
03:49:31|2818.77
03:49:32|2818.78
03:49:32|2818.78
03:49:33|2818.78
03:49:35|2818.78
03:49:36|2818.78
03:49:37|2818.78
03:49:38|2818.78
03:49:39|2818.78
03:49:40|2818.78
03:49:41|2818.78
03:49:43|2818.77
03:49:44|2818.78
03:49:45|2818.78
03:49:46|2818.78
03:49:46|2818.77
03:49:47|2818.77
03:49:49|2818.78
03:49:49|2818.97
03:49:50|2818.97
03:49:52|2818.97
03:49:52|2818.97
03:49:53|2818.98
03:49:54|2818.98
03:49:55|2818.98
03:49:56|2818.98
03:49:57|2818.99
03:50:00|2818.98
03:50:00|2818.98
03:50:01|2818.99
03:50:02|2818.99
03:50:03|2818.99
03:50:05|2818.99
03:50:05|2818.99
03:50:06|2818.98
03:50:08|2819.26
03:50:08|2819.26
03:50:09|2819.26
03:50:11|2819.26
03:50:12|2819.26
03:50:14|2819.26
03:50:14|2819.25
03:50:16|2819.25
03:50:16|2819.25
03:50:17|2819.26
03:50:19|2819.26
03:50:20|2819.26
03:50:21|2819.26
03:50:23|2819.25
03:50:24|2819.26
03:50:25|2819.26
03:50:27|2819.33
03:50:28|2819.33
03:50:28|2819.33
03:50:30|2819.33
03:50:31|2819.33
03:50:32|2819.33
03:50:33|2819.32
03:50:33|2819.32
03:50:34|2819.32
03:50:36|2819.33
03:50:36|2819.33
03:50:37|2819.33
03:50:38|2819.33
03:50:40|2819.33
03:50:41|2819.32
03:50:42|2819.32
03:50:43|2819.33
03:50:44|2819.33
03:50:45|2819.33
03:50:46|2819.32
03:50:47|2819.32
03:50:48|2819.33
03:50:49|2819.33
03:50:50|2819.33
03:50:51|2819.33
03:50:52|2819.32
03:50:53|2819.32
03:50:55|2819.33
03:50:56|2819.32
03:50:56|2819.32
03:50:58|2819.32
03:50:59|2819.32
03:50:59|2819.32
03:51:01|2819.33
03:51:02|2819.33
03:51:03|2819.52
03:51:04|2819.52
03:51:05|2819.52
03:51:05|2819.52
03:51:07|2819.52
03:51:07|2819.52
03:51:09|2819.51
03:51:10|2819.51
03:51:11|2819.51
03:51:12|2819.52
03:51:14|2819.51
03:51:15|2819.51
03:51:15|2819.51
03:51:16|2819.51
03:51:17|2819.52
03:51:19|2819.51
03:51:19|2819.51
03:51:21|2819.52
03:51:22|2819.52
03:51:24|2819.52
03:51:25|2819.52
03:51:26|2819.52
03:51:27|2819.52
03:51:28|2819.51
03:51:29|2819.51
03:51:30|2819.51
03:51:32|2819.99
03:51:33|2819.99
03:51:33|2819.99
03:51:35|2819.99
03:51:35|2819.99
03:51:37|2819.59
03:51:38|2819.59
03:51:39|2819.59
03:51:40|2819.59
03:51:41|2819.59
03:51:42|2819.6
03:51:44|2819.6
03:51:44|2819.6
03:51:45|2819.59
03:51:47|2819.59
03:51:47|2820.07
03:51:49|2820.06
03:51:50|2820.06
03:51:51|2820.07
03:51:52|2820.07
03:51:52|2820.07
03:51:54|2819.71
03:51:54|2819.71
03:51:56|2819.72
03:51:57|2819.72
03:51:57|2819.72
03:51:58|2819.72
03:51:59|2819.71
03:52:01|2819.71
03:52:01|2819.72
03:52:03|2819.72
03:52:04|2819.72
03:52:05|2819.72
03:52:06|2819.71
03:52:07|2819.71
03:52:08|2819.71
03:52:09|2819.71
03:52:10|2819.71
03:52:11|2819.71
03:52:12|2819.71
03:52:14|2819.71
03:52:14|2819.72
03:52:16|2819.71
03:52:17|2819.71
03:52:18|2819.72
03:52:19|2819.72
03:52:20|2819.71
03:52:22|2819.71
03:52:23|2819.39
03:52:24|2819.36
03:52:25|2819.36
03:52:25|2819.36
03:52:26|2819.36
03:52:28|2819.36
03:52:28|2819.36
03:52:29|2819.36
03:52:31|2819.36
03:52:32|2819.37
03:52:32|2819.37
03:52:34|2819.37
03:52:35|2819.37
03:52:37|2819.37
03:52:38|2819.37
03:52:39|2819.37
03:52:40|2819.37
03:52:41|2819.37
03:52:41|2819.37
03:52:43|2819.37
03:52:44|2819.5
03:52:44|2819.87
03:52:46|2819.86
03:52:47|2819.86
03:52:48|2819.86
03:52:49|2819.66
03:52:50|2819.65
03:52:51|2819.66
03:52:52|2819.66
03:52:53|2819.66
03:52:54|2819.87
03:52:55|2819.87
03:52:56|2819.87
03:52:56|2819.88
03:52:57|2819.88
03:52:58|2819.88
03:52:59|2819.88
03:53:01|2819.88
03:53:02|2819.87
03:53:02|2819.87
03:53:04|2819.88
03:53:05|2819.88
03:53:06|2819.88
03:53:07|2819.88
03:53:07|2819.88
03:53:09|2819.87
03:53:09|2819.87
03:53:11|2819.87
03:53:12|2819.87
03:53:13|2819.88
03:53:14|2819.88
03:53:15|2819.87
03:53:15|2819.87
03:53:16|2819.87
03:53:18|2819.87
03:53:19|2819.87
03:53:20|2819.87
03:53:21|2819.87
03:53:21|2819.88
03:53:23|2819.87
03:53:25|2819.87
03:53:25|2819.87
03:53:26|2819.87
03:53:28|2819.87
03:53:29|2819.87
03:53:30|2819.87
03:53:32|2819.88
03:53:32|2819.88
03:53:33|2819.88
03:53:34|2819.87
03:53:35|2819.87
03:53:36|2819.88
03:53:37|2820.
03:53:38|2820.
03:53:39|2820.01
03:53:41|2820.13
03:53:41|2820.38
03:53:43|2820.38
03:53:44|2820.39
03:53:46|2820.41
03:53:47|2820.42
03:53:48|2820.41
03:53:49|2820.43
03:53:50|2820.42
03:53:51|2820.42
03:53:52|2820.42
03:53:54|2820.42
03:53:54|2820.43
03:53:55|2820.44
03:53:56|2819.99
03:53:58|2819.98
03:54:00|2819.99
03:54:00|2819.99
03:54:01|2819.99
03:54:02|2819.99
03:54:03|2819.99
03:54:04|2819.99
03:54:05|2819.99
03:54:06|2820.5
03:54:07|2820.57
03:54:08|2820.57
03:54:09|2820.57
03:54:10|2820.57
03:54:11|2820.57
03:54:12|2820.57
03:54:13|2820.57
03:54:14|2820.58
03:54:16|2820.58
03:54:16|2820.58
03:54:17|2820.6
03:54:18|2820.6
03:54:19|2820.6
03:54:20|2820.6
03:54:22|2820.6
03:54:22|2820.6
03:54:24|2820.59
03:54:26|2820.6
03:54:26|2820.59
03:54:28|2820.6
03:54:28|2820.6
03:54:30|2820.6
03:54:31|2820.59
03:54:32|2820.59
03:54:34|2820.59
03:54:34|2820.61
03:54:35|2820.86
03:54:36|2820.87
03:54:37|2820.86
03:54:38|2820.9
03:54:39|2820.99
03:54:40|2820.99
03:54:41|2820.99
03:54:42|2820.99
03:54:43|2820.99
03:54:44|2820.99
03:54:45|2820.99
03:54:46|2820.99
03:54:47|2821.14
03:54:48|2821.15
03:54:49|2821.14
03:54:50|2821.14
03:54:51|2821.08
03:54:52|2821.08
03:54:53|2821.08
03:54:54|2821.07
03:54:55|2821.08
03:54:56|2821.07
03:54:57|2821.07
03:54:58|2821.08
03:54:59|2821.08
03:55:01|2821.08
03:55:01|2821.07
03:55:02|2821.08
03:55:03|2821.15
03:55:04|2821.14
03:55:05|2821.14
03:55:06|2821.14
03:55:07|2821.15
03:55:08|2821.26
03:55:09|2821.25
03:55:10|2821.25
03:55:11|2821.25
03:55:12|2821.25
03:55:13|2821.25
03:55:14|2821.25
03:55:16|2821.25
03:55:18|2821.26
03:55:18|2821.26
03:55:19|2821.26
03:55:20|2821.26
03:55:21|2821.26
03:55:22|2821.26
03:55:23|2821.27
03:55:24|2821.27
03:55:26|2821.26
03:55:28|2821.26
03:55:28|2821.26
03:55:29|2821.41
03:55:30|2821.37
03:55:31|2821.37
03:55:33|2821.37
03:55:35|2821.36
03:55:35|2821.36
03:55:36|2821.36
03:55:37|2821.26
03:55:38|2820.78
03:55:40|2820.61
03:55:40|2820.6
03:55:41|2820.6
03:55:43|2820.61
03:55:44|2820.61
03:55:44|2820.6
03:55:47|2820.6
03:55:47|2820.61
03:55:48|2820.6
03:55:49|2820.61
03:55:50|2820.61
03:55:51|2820.6
03:55:52|2820.61
03:55:54|2820.6
03:55:55|2820.6
03:55:55|2820.6
03:55:56|2820.6
03:55:57|2820.61
03:55:59|2820.6
03:56:00|2820.6
03:56:01|2820.61
03:56:02|2820.61
03:56:03|2820.6
03:56:04|2820.99
03:56:04|2820.98
03:56:06|2820.98
03:56:07|2820.98
03:56:07|2820.98
03:56:08|2820.98
03:56:10|2820.98
03:56:11|2820.99
03:56:12|2820.99
03:56:13|2820.99
03:56:15|2821.08
03:56:15|2821.08
03:56:16|2821.08
03:56:17|2821.08
03:56:18|2821.08
03:56:20|2821.08
03:56:21|2821.08
03:56:22|2821.08
03:56:23|2821.08
03:56:24|2821.09
03:56:25|2821.09
03:56:27|2821.15
03:56:28|2821.15
03:56:29|2821.15
03:56:30|2821.16
03:56:31|2821.16
03:56:32|2821.16
03:56:33|2821.16
03:56:35|2821.18
03:56:35|2821.27
03:56:36|2821.36
03:56:37|2821.36
03:56:38|2821.37
03:56:39|2821.51
03:56:40|2821.51
03:56:41|2821.51
03:56:42|2821.52
03:56:43|2821.52
03:56:44|2821.52
03:56:45|2821.52
03:56:47|2821.52
03:56:48|2821.52
03:56:49|2821.51
03:56:50|2821.51
03:56:50|2821.52
03:56:51|2821.51
03:56:53|2821.51
03:56:54|2821.52
03:56:55|2821.52
03:56:55|2821.51
03:56:57|2821.52
03:56:57|2821.52
03:56:59|2821.52
03:56:59|2821.51
03:57:00|2821.51
03:57:01|2821.51
03:57:03|2821.51
03:57:03|2821.32
03:57:05|2820.43
03:57:05|2820.05
03:57:07|2820.05
03:57:07|2820.05
03:57:09|2820.06
03:57:09|2820.06
03:57:11|2819.85
03:57:12|2819.69
03:57:13|2819.69
03:57:13|2819.69
03:57:15|2819.69
03:57:16|2819.69
03:57:18|2819.69
03:57:18|2819.69
03:57:19|2819.69
03:57:20|2819.68
03:57:21|2819.68
03:57:24|2819.69
03:57:24|2819.69
03:57:26|2819.69
03:57:27|2819.69
03:57:29|2819.69
03:57:29|2819.69
03:57:30|2819.69
03:57:31|2819.68
03:57:32|2819.33
03:57:33|2819.12
03:57:34|2819.12
03:57:35|2819.12
03:57:36|2819.12
03:57:37|2819.01
03:57:38|2819.01
03:57:40|2819.01
03:57:40|2819.
03:57:41|2819.01
03:57:42|2819.01
03:57:43|2819.01
03:57:44|2819.01
03:57:46|2818.98
03:57:47|2818.98
03:57:48|2818.97
03:57:48|2818.97
03:57:49|2818.97
03:57:50|2818.97
03:57:52|2818.9
03:57:52|2818.9
03:57:53|2818.89
03:57:54|2818.89
03:57:56|2818.88
03:57:56|2818.89
03:57:58|2818.79
03:57:59|2818.8
03:57:59|2818.8
03:58:00|2818.8
03:58:02|2818.8
03:58:02|2818.8
03:58:04|2818.8
03:58:04|2818.8
03:58:05|2818.8
03:58:07|2818.79
03:58:07|2818.8
03:58:09|2818.8
03:58:09|2818.79
03:58:10|2818.79
03:58:12|2818.79
03:58:13|2818.79
03:58:14|2818.79
03:58:14|2818.79
03:58:16|2818.78
03:58:17|2818.78
03:58:19|2818.78
03:58:20|2818.78
03:58:20|2818.78
03:58:22|2818.79
03:58:23|2818.79
03:58:25|2818.79
03:58:25|2818.79
03:58:27|2818.78
03:58:28|2818.78
03:58:30|2818.78
03:58:30|2818.79
03:58:32|2818.78
03:58:33|2818.78
03:58:34|2818.78
03:58:36|2818.79
03:58:37|2818.78
03:58:38|2818.78
03:58:39|2818.78
03:58:40|2818.78
03:58:41|2818.78
03:58:42|2818.78
03:58:43|2818.79
03:58:44|2818.79
03:58:45|2818.78
03:58:46|2818.79
03:58:47|2818.78
03:58:48|2818.78
03:58:49|2818.78
03:58:50|2818.78
03:58:51|2819.03
03:58:52|2819.21
03:58:53|2819.38
03:58:54|2819.38
03:58:55|2819.38
03:58:56|2819.39
03:58:57|2819.39
03:58:58|2819.39
03:58:59|2819.4
03:59:00|2819.4
03:59:01|2819.39
03:59:02|2819.39
03:59:03|2819.39
03:59:04|2819.39
03:59:05|2819.39
03:59:06|2819.39
03:59:07|2819.39
03:59:08|2819.4
03:59:09|2819.39
03:59:10|2819.39
03:59:11|2819.39
03:59:12|2819.4
03:59:13|2819.39
03:59:14|2819.4
03:59:15|2819.39
03:59:16|2819.39
03:59:17|2819.39
03:59:19|2819.39
03:59:19|2819.39
03:59:20|2819.39
03:59:22|2818.09
03:59:23|2818.1
03:59:24|2818.09
03:59:25|2818.02
03:59:26|2818.01
03:59:27|2818.
03:59:28|2818.
03:59:30|2817.58
03:59:31|2817.58
03:59:33|2817.58
03:59:33|2817.58
03:59:34|2817.58
03:59:35|2817.59
03:59:36|2817.58
03:59:37|2817.58
03:59:38|2817.58
03:59:39|2817.59
03:59:40|2817.59
03:59:41|2817.58
03:59:42|2817.58
03:59:43|2817.67
03:59:44|2817.8
03:59:45|2817.8
03:59:46|2817.92
03:59:48|2817.93
03:59:49|2817.96
03:59:50|2817.97
03:59:51|2818.27
03:59:52|2818.26
03:59:53|2818.27
03:59:54|2818.27
03:59:55|2818.26
03:59:57|2818.26
03:59:57|2818.26
03:59:58|2818.27
03:59:59|2818.27
04:00:00|2818.26
04:00:01|2818.63
04:00:02|2818.63
04:00:04|2818.64
04:00:05|2818.63
04:00:06|2818.63
04:00:07|2818.2
04:00:08|2818.39
04:00:10|2818.59
04:00:11|2818.6
04:00:12|2818.6
04:00:13|2818.59
04:00:14|2818.6
04:00:14|2818.88
04:00:15|2818.75
04:00:17|2818.68
04:00:18|2818.68
04:00:19|2818.68
04:00:19|2818.68
04:00:20|2818.68
04:00:22|2818.67
04:00:23|2818.66
04:00:24|2818.66
04:00:25|2818.66
04:00:26|2818.65
04:00:27|2818.93
04:00:28|2818.65
04:00:29|2818.65
04:00:30|2818.66
04:00:31|2818.66
04:00:33|2819.07
04:00:34|2819.07
04:00:35|2819.29
04:00:36|2819.29
04:00:37|2819.49
04:00:38|2818.52
04:00:40|2818.51
04:00:41|2818.51
04:00:42|2818.8
04:00:43|2818.47
04:00:44|2818.76
04:00:45|2818.76
04:00:46|2818.77
04:00:47|2818.76
04:00:48|2818.76
04:00:49|2818.56
04:00:50|2818.49
04:00:51|2818.49
04:00:52|2818.49
04:00:53|2818.48
04:00:54|2818.48
04:00:55|2818.48
04:00:56|2818.48
04:00:57|2818.49
04:00:58|2818.91
04:00:59|2818.9
04:01:00|2818.9
04:01:01|2818.91
04:01:02|2818.91
04:01:03|2818.91
04:01:04|2818.9
04:01:05|2818.9
04:01:06|2818.91
04:01:07|2818.91
04:01:08|2818.91
04:01:09|2818.9
04:01:10|2818.9
04:01:11|2818.9
04:01:12|2818.91
04:01:13|2818.91
04:01:14|2818.9
04:01:15|2818.91
04:01:16|2818.9
04:01:17|2818.91
04:01:18|2818.91
04:01:20|2818.9
04:01:21|2818.91
04:01:22|2818.91
04:01:23|2818.91
04:01:24|2818.91
04:01:25|2818.9
04:01:27|2818.9
04:01:28|2818.9
04:01:29|2818.9
04:01:30|2818.9
04:01:32|2818.9
04:01:33|2818.9
04:01:33|2818.16
04:01:34|2818.17
04:01:36|2818.16
04:01:37|2818.16
04:01:38|2818.16
04:01:40|2818.16
04:01:41|2818.17
04:01:41|2818.17
04:01:43|2818.16
04:01:43|2818.17
04:01:45|2818.17
04:01:46|2818.16
04:01:47|2818.16
04:01:49|2818.17
04:01:50|2818.17
04:01:50|2818.17
04:01:52|2818.17
04:01:53|2818.
04:01:54|2818.01
04:01:55|2818.01
04:01:56|2818.01
04:01:57|2818.
04:01:58|2818.01
04:01:59|2818.
04:02:00|2818.01
04:02:01|2818.
04:02:02|2818.
04:02:03|2818.
04:02:04|2818.
04:02:05|2818.12
04:02:06|2818.12
04:02:08|2818.84
04:02:09|2818.85
04:02:10|2818.84
04:02:12|2818.85
04:02:12|2818.85
04:02:13|2818.85
04:02:14|2818.85
04:02:15|2818.84
04:02:16|2818.84
04:02:17|2818.84
04:02:18|2818.84
04:02:19|2818.81
04:02:20|2818.42
04:02:21|2818.42
04:02:23|2818.12
04:02:24|2818.12
04:02:25|2818.11
04:02:26|2818.11
04:02:27|2818.12
04:02:28|2818.12
04:02:29|2818.12
04:02:31|2818.11
04:02:32|2818.11
04:02:34|2818.11
04:02:35|2818.11
04:02:36|2818.11
04:02:37|2818.11
04:02:38|2818.11
04:02:39|2818.11
04:02:40|2818.11
04:02:41|2818.11
04:02:42|2818.11
04:02:44|2818.12
04:02:45|2818.11
04:02:46|2818.11
04:02:47|2818.11
04:02:47|2818.11
04:02:49|2818.11
04:02:50|2818.11
04:02:51|2818.11
04:02:52|2818.11
04:02:53|2818.04
04:02:54|2818.04
04:02:55|2818.03
04:02:56|2818.04
04:02:57|2818.04
04:02:58|2817.16
04:02:59|2816.97
04:03:00|2816.98
04:03:01|2816.95
04:03:02|2816.96
04:03:03|2816.96
04:03:05|2817.19
04:03:06|2817.18
04:03:07|2817.18
04:03:09|2817.18
04:03:09|2817.18
04:03:11|2817.18
04:03:11|2817.18
04:03:13|2817.18
04:03:14|2817.17
04:03:14|2817.18
04:03:16|2817.17
04:03:16|2817.01
04:03:18|2817.01
04:03:19|2817.01
04:03:20|2817.
04:03:22|2817.01
04:03:23|2817.01
04:03:24|2817.
04:03:26|2817.
04:03:27|2817.01
04:03:28|2817.01
04:03:30|2817.01
04:03:30|2817.01
04:03:31|2817.
04:03:33|2817.01
04:03:35|2817.01
04:03:36|2817.01
04:03:37|2817.
04:03:38|2817.01
04:03:39|2817.01
04:03:40|2817.01
04:03:41|2817.01
04:03:42|2818.
04:03:43|2817.99
04:03:44|2817.99
04:03:45|2818.
04:03:46|2817.99
04:03:47|2817.99
04:03:48|2817.99
04:03:49|2818.
04:03:50|2817.99
04:03:51|2817.99
04:03:52|2817.97
04:03:53|2817.97
04:03:54|2817.96
04:03:55|2817.96
04:03:56|2817.97
04:03:57|2817.97
04:03:58|2817.96
04:03:59|2817.97
04:04:00|2817.94
04:04:01|2817.93
04:04:02|2817.93
04:04:03|2817.93
04:04:05|2817.86
04:04:06|2817.85
04:04:06|2817.57
04:04:07|2817.58
04:04:09|2817.58
04:04:10|2817.57
04:04:11|2817.47
04:04:12|2817.47
04:04:13|2817.47
04:04:14|2817.47
04:04:15|2817.47
04:04:16|2817.47
04:04:17|2817.48
04:04:18|2817.48
04:04:19|2817.48
04:04:20|2817.59
04:04:21|2817.71
04:04:21|2817.71
04:04:23|2817.7
04:04:25|2817.96
04:04:25|2817.95
04:04:26|2817.96
04:04:28|2818.03
04:04:29|2819.5
04:04:30|2819.68
04:04:30|2819.68
04:04:32|2819.73
04:04:33|2819.9
04:04:34|2820.03
04:04:36|2820.17
04:04:36|2820.17
04:04:37|2820.18
04:04:38|2820.18
04:04:40|2820.17
04:04:40|2820.17
04:04:42|2820.17
04:04:43|2820.87
04:04:45|2820.72
04:04:45|2820.49
04:04:46|2820.49
04:04:47|2820.49
04:04:48|2820.5
04:04:49|2820.5
04:04:52|2820.5
04:04:52|2820.5
04:04:53|2820.5
04:04:54|2820.5
04:04:55|2820.49
04:04:56|2820.49
04:04:57|2820.5
04:04:59|2820.5
04:05:00|2820.5
04:05:00|2820.43
04:05:02|2820.43
04:05:03|2820.49
04:05:04|2820.48
04:05:05|2820.48
04:05:06|2820.48
04:05:06|2820.48
04:05:08|2820.49
04:05:09|2820.65
04:05:10|2820.78
04:05:11|2821.12
04:05:12|2821.26
04:05:13|2821.26
04:05:14|2821.75
04:05:15|2821.75
04:05:16|2821.75
04:05:17|2821.75
04:05:18|2821.79
04:05:19|2822.
04:05:20|2822.
04:05:21|2822.12
04:05:22|2822.11
04:05:24|2823.38
04:05:25|2823.38
04:05:27|2823.39
04:05:27|2823.39
04:05:29|2822.96
04:05:31|2822.96
04:05:32|2823.1
04:05:33|2823.11
04:05:34|2823.11
04:05:36|2823.11
04:05:36|2823.1
04:05:37|2823.27
04:05:39|2823.27
04:05:41|2823.28
04:05:42|2823.39
04:05:43|2823.39
04:05:44|2823.38
04:05:45|2823.38
04:05:46|2823.38
04:05:47|2823.38
04:05:48|2823.38
04:05:49|2823.38
04:05:50|2823.39
04:05:51|2823.39
04:05:52|2823.39
04:05:54|2823.38
04:05:55|2823.39
04:05:56|2823.38
04:05:57|2823.38
04:05:58|2823.25
04:05:59|2822.43
04:06:00|2822.42
04:06:02|2822.78
04:06:02|2822.78
04:06:04|2822.78
04:06:05|2822.78
04:06:06|2822.78
04:06:07|2822.79
04:06:07|2822.79
04:06:09|2822.79
04:06:10|2822.76
04:06:10|2822.76
04:06:11|2822.77
04:06:12|2822.76
04:06:14|2822.76
04:06:15|2822.77
04:06:16|2822.77
04:06:17|2822.77
04:06:17|2822.77
04:06:18|2822.77
04:06:20|2822.36
04:06:21|2822.36
04:06:21|2822.36
04:06:23|2822.36
04:06:24|2822.36
04:06:25|2822.36
04:06:26|2822.36
04:06:27|2822.36
04:06:28|2822.36
04:06:29|2822.36
04:06:31|2822.35
04:06:32|2822.36
04:06:33|2822.36
04:06:34|2822.36
04:06:35|2822.35
04:06:36|2822.35
04:06:38|2822.36
04:06:38|2822.01
04:06:40|2822.
04:06:41|2822.
04:06:42|2822.01
04:06:43|2822.01
04:06:45|2822.01
04:06:45|2822.35
04:06:46|2822.35
04:06:48|2822.35
04:06:49|2822.35
04:06:50|2822.79
04:06:51|2822.79
04:06:52|2822.79
04:06:53|2822.8
04:06:54|2822.8
04:06:55|2822.99
04:06:56|2822.99
04:06:57|2823.
04:06:58|2822.99
04:06:59|2822.99
04:07:00|2822.99
04:07:01|2823.
04:07:02|2822.99
04:07:03|2822.99
04:07:04|2823.
04:07:05|2823.
04:07:06|2822.45
04:07:07|2822.45
04:07:08|2822.45
04:07:09|2823.
04:07:10|2823.
04:07:11|2823.
04:07:12|2823.
04:07:13|2823.
04:07:14|2823.
04:07:15|2823.35
04:07:16|2823.41
04:07:17|2823.41
04:07:18|2823.41
04:07:20|2823.64
04:07:20|2823.65
04:07:21|2823.65
04:07:22|2823.65
04:07:23|2823.64
04:07:25|2823.64
04:07:25|2823.64
04:07:26|2823.64
04:07:27|2823.41
04:07:28|2823.41
04:07:30|2823.41
04:07:30|2823.42
04:07:32|2823.42
04:07:32|2823.41
04:07:33|2823.41
04:07:35|2823.41
04:07:35|2822.98
04:07:37|2823.35
04:07:39|2823.42
04:07:40|2823.42
04:07:40|2823.42
04:07:41|2823.41
04:07:43|2823.41
04:07:44|2823.41
04:07:44|2823.41
04:07:46|2823.41
04:07:47|2823.41
04:07:48|2823.61
04:07:49|2823.61
04:07:50|2823.61
04:07:51|2823.41
04:07:52|2823.42
04:07:53|2823.41
04:07:55|2823.42
04:07:56|2823.42
04:07:56|2823.42
04:07:58|2823.42
04:07:59|2823.02
04:07:59|2823.02
04:08:01|2823.01
04:08:02|2822.98
04:08:02|2822.88
04:08:03|2822.88
04:08:05|2822.89
04:08:05|2822.89
04:08:07|2822.88
04:08:07|2822.88
04:08:08|2822.89
04:08:09|2822.88
04:08:11|2822.88
04:08:12|2822.88
04:08:13|2822.89
04:08:14|2822.99
04:08:15|2822.99
04:08:16|2822.99
04:08:17|2823.4
04:08:18|2823.41
04:08:19|2823.4
04:08:20|2823.41
04:08:21|2823.4
04:08:22|2823.4
04:08:23|2823.41
04:08:24|2823.44
04:08:25|2823.64
04:08:27|2823.99
04:08:28|2823.99
04:08:29|2823.99
04:08:31|2823.99
04:08:32|2824.
04:08:33|2824.
04:08:33|2823.99
04:08:34|2823.99
04:08:36|2824.
04:08:36|2824.
04:08:38|2824.
04:08:39|2823.99
04:08:41|2823.99
04:08:41|2823.99
04:08:42|2823.19
04:08:43|2822.66
04:08:44|2822.66
04:08:46|2822.67
04:08:47|2822.87
04:08:47|2822.87
04:08:50|2822.86
04:08:50|2822.86
04:08:51|2822.86
04:08:52|2822.86
04:08:53|2822.87
04:08:54|2822.87
04:08:55|2822.86
04:08:56|2823.05
04:08:57|2823.05
04:08:58|2823.06
04:09:00|2823.05
04:09:00|2823.06
04:09:01|2823.06
04:09:03|2823.06
04:09:05|2823.06
04:09:06|2823.06
04:09:06|2823.06
04:09:07|2823.06
04:09:08|2823.05
04:09:09|2823.06
04:09:10|2823.06
04:09:11|2823.06
04:09:12|2823.05
04:09:13|2823.05
04:09:14|2823.06
04:09:15|2823.05
04:09:16|2823.06
04:09:17|2823.05
04:09:18|2823.05
04:09:19|2823.06
04:09:20|2823.06
04:09:22|2823.28
04:09:22|2823.28
04:09:24|2823.28
04:09:25|2823.28
04:09:25|2823.28
04:09:27|2823.28
04:09:28|2823.28
04:09:29|2823.28
04:09:30|2823.28
04:09:31|2823.28
04:09:33|2823.29
04:09:33|2823.28
04:09:34|2823.28
04:09:35|2823.28
04:09:36|2823.05
04:09:38|2823.04
04:09:39|2823.04
04:09:40|2823.04
04:09:41|2823.04
04:09:43|2822.65
04:09:44|2822.29
04:09:45|2822.29
04:09:46|2822.29
04:09:47|2822.29
04:09:47|2822.29
04:09:49|2822.29
04:09:49|2822.29
04:09:51|2822.29
04:09:52|2822.3
04:09:53|2822.3
04:09:54|2822.29
04:09:55|2822.29
04:09:55|2822.3
04:09:57|2822.29
04:09:58|2822.29
04:09:59|2822.29
04:10:00|2822.51
04:10:01|2822.63
04:10:02|2822.63
04:10:03|2822.63
04:10:04|2822.64
04:10:05|2822.64
04:10:06|2822.63
04:10:07|2822.63
04:10:08|2822.63
04:10:09|2822.63
04:10:10|2822.64
04:10:11|2822.64
04:10:12|2822.64
04:10:13|2822.64
04:10:14|2822.64
04:10:15|2822.63
04:10:16|2822.63
04:10:17|2822.64
04:10:18|2822.63
04:10:20|2822.63
04:10:20|2822.63
04:10:21|2822.63
04:10:22|2822.63
04:10:23|2822.63
04:10:24|2822.64
04:10:26|2822.63
04:10:27|2822.63
04:10:28|2822.63
04:10:29|2822.62
04:10:30|2822.62
04:10:31|2822.6
04:10:32|2822.6
04:10:33|2822.6
04:10:34|2822.6
04:10:35|2822.6
04:10:36|2822.61
04:10:37|2822.6
04:10:38|2822.6
04:10:39|2822.4
04:10:40|2822.4
04:10:41|2822.4
04:10:42|2822.28
04:10:43|2822.29
04:10:45|2822.29
04:10:47|2822.28
04:10:47|2822.29
04:10:48|2822.29
04:10:49|2822.29
04:10:50|2822.29
04:10:51|2822.29
04:10:52|2822.29
04:10:53|2822.29
04:10:54|2822.28
04:10:55|2822.28
04:10:56|2822.28
04:10:57|2822.29
04:10:59|2822.29
04:11:00|2822.28
04:11:01|2822.29
04:11:03|2823.07
04:11:03|2822.93
04:11:04|2823.07
04:11:05|2823.07
04:11:07|2822.96
04:11:08|2822.95
04:11:09|2822.95
04:11:10|2822.96
04:11:11|2822.96
04:11:12|2822.96
04:11:13|2822.96
04:11:14|2822.96
04:11:14|2822.95
04:11:17|2822.96
04:11:18|2822.14
04:11:19|2822.14
04:11:20|2822.14
04:11:21|2822.13
04:11:22|2822.13
04:11:24|2822.14
04:11:24|2822.14
04:11:25|2822.14
04:11:26|2822.14
04:11:27|2822.13
04:11:28|2822.03
04:11:29|2822.03
04:11:30|2822.03
04:11:32|2822.02
04:11:33|2822.02
04:11:34|2822.03
04:11:34|2822.03
04:11:35|2822.02
04:11:37|2822.03
04:11:38|2822.02
04:11:39|2822.03
04:11:40|2822.02
04:11:42|2822.03
04:11:42|2822.03
04:11:44|2822.03
04:11:44|2822.02
04:11:47|2821.97
04:11:48|2821.96
04:11:49|2821.97
04:11:49|2821.97
04:11:50|2821.39
04:11:51|2821.39
04:11:52|2821.38
04:11:54|2821.38
04:11:55|2821.38
04:11:55|2821.38
04:11:57|2821.38
04:11:57|2821.36
04:11:59|2821.36
04:12:00|2821.2
04:12:01|2821.35
04:12:03|2821.36
04:12:03|2821.35
04:12:04|2821.36
04:12:06|2821.22
04:12:07|2821.03
04:12:08|2821.
04:12:09|2820.93
04:12:10|2820.93
04:12:11|2820.94
04:12:12|2820.93
04:12:13|2820.94
04:12:14|2820.93
04:12:15|2820.94
04:12:16|2820.93
04:12:17|2820.94
04:12:18|2820.82
04:12:19|2820.73
04:12:20|2820.72
04:12:21|2820.72
04:12:23|2820.7
04:12:23|2820.7
04:12:25|2820.7
04:12:26|2820.7
04:12:27|2820.71
04:12:28|2820.71
04:12:28|2820.7
04:12:30|2820.7
04:12:31|2820.7
04:12:32|2820.7
04:12:33|2820.7
04:12:35|2820.71
04:12:35|2820.7
04:12:36|2820.7
04:12:37|2820.7
04:12:39|2820.7
04:12:40|2820.71
04:12:41|2820.71
04:12:42|2820.71
04:12:43|2820.71
04:12:44|2820.71
04:12:45|2820.71
04:12:47|2820.71
04:12:47|2820.7
04:12:49|2820.68
04:12:50|2820.68
04:12:51|2820.69
04:12:52|2820.69
04:12:53|2820.5
04:12:54|2820.5
04:12:55|2820.48
04:12:57|2820.48
04:12:58|2820.49
04:12:59|2820.48
04:13:00|2820.49
04:13:01|2820.48
04:13:03|2820.48
04:13:03|2820.48
04:13:04|2820.49
04:13:06|2820.48
04:13:06|2820.49
04:13:08|2820.49
04:13:08|2821.15
04:13:09|2821.14
04:13:10|2821.14
04:13:12|2821.43
04:13:13|2821.22
04:13:14|2821.22
04:13:14|2821.22
04:13:16|2821.21
04:13:17|2821.2
04:13:18|2821.2
04:13:19|2821.2
04:13:20|2821.2
04:13:21|2821.2
04:13:22|2821.2
04:13:23|2821.14
04:13:24|2821.03
04:13:25|2821.03
04:13:25|2821.03
04:13:28|2821.03
04:13:28|2821.04
04:13:29|2821.03
04:13:30|2821.03
04:13:31|2821.03
04:13:32|2821.03
04:13:33|2821.04
04:13:34|2821.04
04:13:35|2821.04
04:13:36|2821.04
04:13:37|2821.04
04:13:38|2821.03
04:13:39|2821.03
04:13:40|2821.03
04:13:41|2821.03
04:13:42|2821.
04:13:43|2821.
04:13:44|2820.99
04:13:46|2821.
04:13:46|2821.
04:13:48|2820.79
04:13:50|2820.79
04:13:50|2820.8
04:13:52|2820.74
04:13:53|2820.74
04:13:55|2820.75
04:13:55|2820.75
04:13:56|2820.75
04:13:57|2820.74
04:13:58|2820.74
04:13:59|2820.75
04:14:00|2820.4
04:14:01|2820.4
04:14:02|2820.4
04:14:03|2820.4
04:14:04|2820.39
04:14:05|2820.14
04:14:06|2820.15
04:14:07|2820.15
04:14:08|2820.15
04:14:09|2820.15
04:14:10|2820.08
04:14:11|2820.08
04:14:12|2820.08
04:14:13|2820.08
04:14:14|2820.09
04:14:15|2820.09
04:14:17|2820.09
04:14:18|2819.9
04:14:19|2819.86
04:14:21|2819.86
04:14:21|2819.86
04:14:22|2819.86
04:14:23|2819.86
04:14:24|2819.85
04:14:25|2819.85
04:14:26|2819.85
04:14:27|2819.85
04:14:28|2819.85
04:14:29|2819.86
04:14:30|2819.86
04:14:31|2819.85
04:14:32|2819.85
04:14:33|2819.85
04:14:34|2819.85
04:14:35|2819.85
04:14:36|2819.85
04:14:37|2819.87
04:14:38|2820.72
04:14:39|2820.72
04:14:40|2820.94
04:14:41|2821.
04:14:42|2821.
04:14:43|2821.
04:14:45|2820.8
04:14:45|2820.8
04:14:48|2820.79
04:14:49|2820.73
04:14:49|2820.73
04:14:51|2820.73
04:14:52|2820.73
04:14:53|2820.73
04:14:54|2820.72
04:14:54|2820.7
04:14:56|2820.7
04:14:58|2820.79
04:14:58|2820.94
04:14:59|2820.94
04:15:00|2820.94
04:15:01|2820.93
04:15:02|2820.8
04:15:03|2820.8
04:15:05|2820.8
04:15:06|2820.8
04:15:07|2820.94
04:15:09|2820.94
04:15:09|2820.94
04:15:10|2820.88
04:15:11|2820.88
04:15:12|2820.88
04:15:13|2820.88
04:15:14|2820.87
04:15:15|2820.88
04:15:16|2820.88
04:15:18|2820.87
04:15:19|2820.88
04:15:20|2820.88
04:15:20|2820.88
04:15:22|2820.83
04:15:23|2820.84
04:15:24|2820.84
04:15:25|2820.84
04:15:25|2820.79
04:15:27|2820.8
04:15:27|2820.73
04:15:29|2820.73
04:15:30|2820.73
04:15:30|2820.73
04:15:32|2820.73
04:15:33|2820.73
04:15:34|2820.73
04:15:35|2820.73
04:15:35|2820.73
04:15:37|2820.73
04:15:38|2820.71
04:15:39|2820.71
04:15:40|2820.71
04:15:42|2820.57
04:15:42|2820.57
04:15:43|2820.36
04:15:44|2820.05
04:15:45|2820.05
04:15:46|2820.05
04:15:47|2820.05
04:15:48|2820.04
04:15:49|2820.04
04:15:51|2820.04
04:15:52|2819.87
04:15:53|2819.87
04:15:55|2819.85
04:15:55|2819.62
04:15:56|2819.62
04:15:57|2819.62
04:15:58|2819.62
04:15:59|2819.62
04:16:00|2819.62
04:16:01|2819.62
04:16:03|2819.63
04:16:04|2819.63
04:16:05|2819.63
04:16:06|2819.63
04:16:07|2819.64
04:16:07|2819.63
04:16:09|2819.63
04:16:10|2819.64
04:16:11|2819.63
04:16:13|2819.63
04:16:13|2819.6
04:16:14|2819.6
04:16:15|2818.
04:16:16|2817.88
04:16:17|2817.72
04:16:18|2817.72
04:16:19|2818.15
04:16:21|2818.16
04:16:21|2818.19
04:16:22|2818.19
04:16:24|2818.2
04:16:24|2818.24
04:16:25|2818.25
04:16:26|2818.25
04:16:28|2818.83
04:16:28|2818.83
04:16:29|2818.83
04:16:30|2818.84
04:16:31|2818.84
04:16:33|2818.83
04:16:33|2818.83
04:16:34|2818.84
04:16:37|2818.83
04:16:38|2818.83
04:16:39|2818.8
04:16:40|2818.69
04:16:41|2818.7
04:16:42|2818.69
04:16:43|2818.66
04:16:44|2818.66
04:16:45|2818.66
04:16:47|2818.55
04:16:48|2818.56
04:16:49|2818.55
04:16:50|2818.56
04:16:51|2818.56
04:16:52|2818.56
04:16:53|2818.56
04:16:55|2818.13
04:16:56|2818.13
04:16:56|2818.13
04:16:58|2818.13
04:16:59|2818.13
04:17:00|2818.06
04:17:01|2817.7
04:17:02|2817.7
04:17:03|2817.69
04:17:04|2817.69
04:17:05|2817.69
04:17:06|2817.31
04:17:07|2817.31
04:17:08|2817.32
04:17:09|2817.32
04:17:10|2817.31
04:17:11|2817.31
04:17:11|2817.31
04:17:13|2817.31
04:17:15|2817.29
04:17:15|2817.28
04:17:16|2817.28
04:17:17|2817.28
04:17:18|2817.28
04:17:19|2817.28
04:17:20|2817.28
04:17:21|2817.28
04:17:22|2817.16
04:17:23|2817.
04:17:24|2817.
04:17:25|2817.
04:17:27|2817.01
04:17:27|2816.59
04:17:28|2816.59
04:17:29|2816.58
04:17:30|2816.59
04:17:32|2816.59
04:17:33|2816.59
04:17:33|2816.59
04:17:34|2817.3
04:17:35|2817.31
04:17:36|2817.31
04:17:37|2817.31
04:17:38|2817.31
04:17:40|2817.31
04:17:40|2817.32
04:17:42|2817.32
04:17:43|2817.32
04:17:44|2817.42
04:17:45|2817.42
04:17:46|2818.31
04:17:47|2818.31
04:17:49|2818.3
04:17:49|2818.3
04:17:50|2817.98
04:17:52|2817.98
04:17:52|2817.76
04:17:53|2817.64
04:17:55|2817.64
04:17:56|2817.52
04:17:56|2817.29
04:17:57|2817.33
04:17:59|2817.49
04:17:59|2817.49
04:18:01|2817.49
04:18:02|2817.49
04:18:03|2817.49
04:18:04|2817.49
04:18:05|2817.49
04:18:06|2817.29
04:18:07|2817.29
04:18:08|2817.09
04:18:08|2816.67
04:18:10|2816.59
04:18:10|2816.33
04:18:11|2816.33
04:18:12|2816.32
04:18:13|2816.33
04:18:15|2816.33
04:18:16|2816.32
04:18:17|2816.34
04:18:17|2816.54
04:18:19|2816.54
04:18:19|2816.67
04:18:20|2816.67
04:18:21|2816.67
04:18:22|2816.67
04:18:24|2816.68
04:18:25|2816.68
04:18:25|2816.68
04:18:26|2816.68
04:18:28|2816.72
04:18:28|2816.72
04:18:30|2816.72
04:18:30|2816.19
04:18:32|2816.59
04:18:32|2816.59
04:18:34|2816.59
04:18:35|2817.1
04:18:35|2817.1
04:18:36|2817.1
04:18:38|2817.1
04:18:40|2817.11
04:18:40|2817.11
04:18:42|2817.86
04:18:42|2817.86
04:18:43|2817.59
04:18:44|2817.6
04:18:46|2817.6
04:18:47|2817.6
04:18:48|2817.6
04:18:49|2817.59
04:18:51|2817.6
04:18:51|2817.25
04:18:53|2817.24
04:18:54|2816.93
04:18:55|2816.93
04:18:56|2816.93
04:18:57|2816.93
04:18:58|2816.93
04:18:58|2816.92
04:19:00|2816.92
04:19:01|2816.93
04:19:02|2816.93
04:19:03|2816.92
04:19:03|2816.93
04:19:04|2816.93
04:19:06|2816.93
04:19:08|2816.92
04:19:08|2816.92
04:19:10|2816.93
04:19:10|2816.93
04:19:12|2816.93
04:19:13|2817.02
04:19:14|2817.01
04:19:15|2817.01
04:19:16|2817.02
04:19:16|2817.02
04:19:18|2817.01
04:19:20|2817.01
04:19:20|2817.01
04:19:21|2817.01
04:19:22|2817.01
04:19:23|2817.01
04:19:24|2817.01
04:19:25|2817.01
04:19:26|2817.02
04:19:27|2817.01
04:19:28|2817.01
04:19:29|2817.01
04:19:30|2817.02
04:19:31|2817.02
04:19:33|2817.02
04:19:34|2817.02
04:19:34|2817.02
04:19:36|2817.02
04:19:37|2817.04
04:19:39|2817.03
04:19:40|2817.03
04:19:40|2817.03
04:19:41|2817.03
04:19:43|2817.03
04:19:44|2817.03
04:19:45|2817.03
04:19:46|2817.04
04:19:47|2817.13
04:19:48|2817.13
04:19:49|2817.14
04:19:51|2817.76
04:19:51|2817.81
04:19:53|2817.86
04:19:55|2817.86
04:19:55|2817.86
04:19:57|2817.86
04:19:58|2817.86
04:19:59|2818.31
04:20:00|2818.31
04:20:01|2818.32
04:20:03|2818.46
04:20:04|2818.51
04:20:05|2818.71
04:20:07|2818.71
04:20:08|2819.
04:20:09|2819.
04:20:10|2819.17
04:20:11|2819.16
04:20:12|2819.16
04:20:14|2819.16
04:20:15|2819.16
04:20:15|2819.16
04:20:16|2819.17
04:20:17|2819.17
04:20:20|2819.17
04:20:21|2819.41
04:20:22|2819.44
04:20:23|2819.44
04:20:24|2819.44
04:20:25|2819.44
04:20:26|2819.43
04:20:27|2819.43
04:20:28|2819.44
04:20:29|2819.44
04:20:30|2819.44
04:20:31|2819.44
04:20:32|2819.44
04:20:33|2819.44
04:20:34|2819.43
04:20:35|2819.43
04:20:36|2819.27
04:20:38|2819.26
04:20:38|2819.26
04:20:40|2819.26
04:20:41|2819.26
04:20:41|2819.26
04:20:42|2819.26
04:20:43|2819.26
04:20:45|2819.26
04:20:46|2819.26
04:20:47|2819.26
04:20:48|2819.27
04:20:49|2819.83
04:20:51|2819.83
04:20:53|2819.83
04:20:54|2819.84
04:20:54|2819.85
04:20:56|2819.85
04:20:56|2819.85
04:20:58|2819.85
04:20:59|2819.85
04:21:00|2819.85
04:21:01|2819.86
04:21:02|2819.86
04:21:04|2819.85
04:21:04|2819.86
04:21:06|2819.85
04:21:07|2819.85
04:21:08|2819.85
04:21:09|2819.85
04:21:10|2819.85
04:21:12|2819.86
04:21:12|2819.86
04:21:13|2819.86
04:21:14|2819.86
04:21:15|2819.86
04:21:16|2819.86
04:21:17|2819.86
04:21:18|2819.86
04:21:19|2819.86
04:21:20|2819.86
04:21:21|2819.86
04:21:22|2819.86
04:21:23|2819.85
04:21:24|2819.86
04:21:25|2819.85
04:21:26|2819.85
04:21:27|2819.85
04:21:28|2819.85
04:21:29|2819.85
04:21:30|2819.86
04:21:32|2819.85
04:21:33|2819.85
04:21:33|2819.85
04:21:34|2819.86
04:21:36|2819.86
04:21:36|2819.86
04:21:37|2819.86
04:21:40|2819.85
04:21:40|2819.85
04:21:42|2819.85
04:21:43|2819.85
04:21:44|2819.85
04:21:45|2819.85
04:21:46|2819.85
04:21:48|2819.85
04:21:48|2819.86
04:21:49|2819.85
04:21:50|2819.86
04:21:52|2819.85
04:21:52|2819.85
04:21:55|2819.86
04:21:56|2819.86
04:21:57|2819.85
04:21:58|2819.85
04:21:58|2819.85
04:21:59|2819.85
04:22:00|2819.85
04:22:02|2819.86
04:22:02|2819.86
04:22:04|2819.86
04:22:05|2819.86
04:22:06|2819.86
04:22:07|2819.85
04:22:08|2819.85
04:22:09|2819.85
04:22:10|2819.85
04:22:11|2819.22
04:22:12|2819.22
04:22:12|2819.22
04:22:14|2819.22
04:22:16|2819.22
04:22:17|2819.22
04:22:18|2819.22
04:22:19|2819.21
04:22:21|2819.22
04:22:21|2819.22
04:22:23|2819.21
04:22:23|2819.21
04:22:24|2819.22
04:22:25|2819.21
04:22:26|2819.22
04:22:27|2819.21
04:22:29|2819.21
04:22:30|2819.21
04:22:30|2819.21
04:22:32|2819.21
04:22:32|2819.21
04:22:33|2819.21
04:22:34|2819.21
04:22:36|2819.21
04:22:37|2819.21
04:22:38|2819.22
04:22:39|2819.21
04:22:40|2819.21
04:22:40|2819.21
04:22:42|2819.22
04:22:43|2819.21
04:22:44|2819.21
04:22:45|2819.21
04:22:46|2819.21
04:22:47|2819.21
04:22:48|2819.21
04:22:50|2819.22
04:22:51|2819.21
04:22:52|2819.21
04:22:53|2819.21
04:22:54|2819.21
04:22:55|2819.21
04:22:56|2819.21
04:22:57|2819.21
04:22:59|2819.21
04:22:59|2819.21
04:23:01|2819.22
04:23:01|2819.22
04:23:03|2819.21
04:23:03|2819.22
04:23:05|2819.21
04:23:07|2819.21
04:23:08|2819.21
04:23:09|2819.21
04:23:10|2819.22
04:23:11|2819.22
04:23:12|2819.21
04:23:13|2819.21
04:23:14|2819.21
04:23:15|2819.21
04:23:16|2819.21
04:23:17|2819.21
04:23:18|2819.21
04:23:19|2819.22
04:23:20|2819.21
04:23:21|2819.21
04:23:22|2819.22
04:23:23|2819.22
04:23:24|2819.21
04:23:25|2819.21
04:23:26|2819.21
04:23:27|2819.29
04:23:28|2819.85
04:23:29|2819.85
04:23:30|2819.85
04:23:31|2819.84
04:23:32|2819.85
04:23:34|2819.85
04:23:35|2819.85
04:23:36|2819.85
04:23:37|2819.85
04:23:38|2819.85
04:23:39|2819.64
04:23:40|2819.64
04:23:42|2819.64
04:23:43|2819.64
04:23:44|2819.64
04:23:46|2819.65
04:23:46|2819.65
04:23:48|2819.65
04:23:49|2819.65
04:23:50|2819.64
04:23:51|2819.65
04:23:52|2819.65
04:23:54|2819.65
04:23:54|2819.65
04:23:56|2819.65
04:23:56|2819.65
04:23:58|2819.64
04:23:59|2819.64
04:24:00|2819.65
04:24:00|2819.65
04:24:02|2819.65
04:24:02|2819.65
04:24:03|2819.65
04:24:05|2819.65
04:24:06|2819.65
04:24:08|2819.65
04:24:08|2819.65
04:24:09|2819.65
04:24:11|2819.65
04:24:12|2819.64
04:24:13|2819.53
04:24:14|2819.53
04:24:15|2819.54
04:24:16|2819.54
04:24:17|2819.54
04:24:19|2819.53
04:24:19|2819.54
04:24:20|2819.54
04:24:21|2819.54
04:24:22|2819.53
04:24:23|2819.53
04:24:24|2819.53
04:24:25|2819.54
04:24:26|2819.53
04:24:27|2819.53
04:24:28|2819.53
04:24:29|2819.54
04:24:30|2819.54
04:24:32|2819.54
04:24:32|2819.54
04:24:33|2819.54
04:24:34|2819.54
04:24:35|2819.53
04:24:36|2819.53
04:24:37|2819.53
04:24:38|2819.21
04:24:39|2819.21
04:24:40|2819.21
04:24:41|2819.21
04:24:43|2819.21
04:24:44|2819.21
04:24:45|2819.21
04:24:46|2819.22
04:24:46|2819.22
04:24:48|2819.5
04:24:49|2819.54
04:24:51|2819.54
04:24:52|2819.84
04:24:53|2819.84
04:24:55|2819.84
04:24:55|2819.84
04:24:56|2819.84
04:24:57|2819.66
04:24:59|2819.66
04:25:00|2819.42
04:25:01|2819.43
04:25:02|2819.21
04:25:03|2819.21
04:25:04|2819.21
04:25:05|2819.21
04:25:06|2819.21
04:25:08|2819.2
04:25:08|2819.2
04:25:10|2819.21
04:25:10|2819.21
04:25:11|2819.2
04:25:13|2819.2
04:25:13|2819.21
04:25:14|2819.21
04:25:16|2819.21
04:25:17|2819.21
04:25:18|2819.2
04:25:19|2819.21
04:25:20|2819.21
04:25:21|2819.2
04:25:22|2819.18
04:25:23|2819.18
04:25:24|2819.22
04:25:25|2819.38
04:25:26|2819.37
04:25:27|2819.38
04:25:28|2819.38
04:25:29|2819.38
04:25:30|2819.38
04:25:31|2819.41
04:25:32|2819.41
04:25:33|2819.55
04:25:34|2819.37
04:25:35|2819.37
04:25:36|2819.22
04:25:37|2819.21
04:25:38|2819.21
04:25:39|2819.22
04:25:40|2819.21
04:25:41|2819.22
04:25:43|2819.22
04:25:45|2819.22
04:25:46|2818.74
04:25:48|2818.74
04:25:49|2818.71
04:25:50|2818.71
04:25:52|2818.71
04:25:52|2818.71
04:25:53|2818.37
04:25:54|2818.37
04:25:55|2818.36
04:25:57|2818.37
04:25:58|2818.37
04:25:59|2818.37
04:26:01|2818.36
04:26:01|2818.36
04:26:03|2818.36
04:26:04|2818.36
04:26:05|2817.87
04:26:06|2817.59
04:26:07|2817.58
04:26:08|2817.58
04:26:09|2817.58
04:26:10|2817.58
04:26:11|2817.58
04:26:12|2817.38
04:26:14|2817.38
04:26:15|2817.37
04:26:16|2817.37
04:26:17|2817.17
04:26:18|2817.06
04:26:18|2817.07
04:26:19|2817.06
04:26:21|2817.22
04:26:21|2817.22
04:26:22|2817.22
04:26:23|2817.
04:26:25|2817.01
04:26:26|2817.
04:26:27|2816.88
04:26:27|2816.89
04:26:28|2816.89
04:26:29|2816.88
04:26:31|2816.89
04:26:31|2816.88
04:26:32|2816.88
04:26:34|2816.88
04:26:34|2816.88
04:26:35|2816.88
04:26:37|2816.88
04:26:37|2816.88
04:26:39|2816.89
04:26:40|2816.89
04:26:40|2816.89
04:26:41|2816.89
04:26:42|2816.89
04:26:44|2816.58
04:26:44|2816.59
04:26:45|2816.58
04:26:46|2816.58
04:26:48|2816.46
04:26:48|2816.45
04:26:49|2816.45
04:26:50|2816.45
04:26:52|2816.45
04:26:53|2816.04
04:26:54|2816.05
04:26:56|2816.
04:26:56|2816.01
04:26:58|2816.01
04:26:58|2816.01
04:27:00|2816.01
04:27:01|2816.
04:27:02|2816.
04:27:03|2816.
04:27:04|2816.
04:27:05|2815.84
04:27:06|2815.79
04:27:07|2815.79
04:27:08|2815.78
04:27:09|2815.79
04:27:10|2815.78
04:27:12|2815.79
04:27:13|2815.79
04:27:14|2815.78
04:27:15|2815.78
04:27:16|2815.78
04:27:17|2815.78
04:27:19|2815.79
04:27:20|2815.79
04:27:21|2815.79
04:27:22|2815.79
04:27:22|2815.78
04:27:23|2816.22
04:27:25|2816.36
04:27:25|2816.36
04:27:26|2816.38
04:27:27|2816.38
04:27:28|2816.38
04:27:29|2816.38
04:27:30|2816.38
04:27:31|2816.38
04:27:32|2816.38
04:27:33|2816.38
04:27:35|2816.38
04:27:36|2816.38
04:27:36|2816.39
04:27:38|2816.38
04:27:38|2815.97
04:27:39|2815.97
04:27:40|2815.78
04:27:41|2815.77
04:27:43|2815.77
04:27:43|2815.77
04:27:44|2815.78
04:27:45|2815.78
04:27:47|2815.78
04:27:47|2815.77
04:27:49|2815.77
04:27:50|2815.77
04:27:50|2815.64
04:27:51|2815.64
04:27:52|2815.63
04:27:53|2815.56
04:27:54|2815.48
04:27:55|2815.48
04:27:57|2815.22
04:27:58|2815.23
04:27:59|2815.22
04:28:00|2815.22
04:28:01|2815.22
04:28:02|2815.23
04:28:03|2815.23
04:28:04|2815.22
04:28:05|2815.23
04:28:06|2815.22
04:28:08|2815.23
04:28:08|2815.48
04:28:10|2815.56
04:28:11|2815.56
04:28:12|2815.56
04:28:14|2815.57
04:28:15|2815.57
04:28:16|2815.57
04:28:18|2815.57
04:28:18|2815.57
04:28:19|2815.56
04:28:20|2815.57
04:28:21|2815.56
04:28:22|2815.56
04:28:23|2815.56
04:28:25|2815.56
04:28:25|2815.56
04:28:26|2815.56
04:28:27|2815.56
04:28:28|2815.56
04:28:29|2815.56
04:28:30|2815.57
04:28:31|2815.57
04:28:32|2815.56
04:28:33|2815.56
04:28:34|2815.56
04:28:35|2815.56
04:28:36|2815.56
04:28:37|2815.56
04:28:38|2815.57
04:28:39|2815.56
04:28:40|2815.57
04:28:41|2815.13
04:28:42|2815.29
04:28:43|2815.29
04:28:44|2815.29
04:28:45|2815.29
04:28:47|2815.48
04:28:49|2815.48
04:28:49|2815.49
04:28:50|2815.49
04:28:51|2815.49
04:28:52|2815.46
04:28:53|2815.46
04:28:54|2815.46
04:28:55|2815.28
04:28:56|2815.28
04:28:58|2815.29
04:28:58|2815.28
04:29:01|2815.28
04:29:02|2815.87
04:29:04|2815.9
04:29:04|2815.9
04:29:05|2815.9
04:29:06|2816.54
04:29:08|2816.54
04:29:09|2816.54
04:29:10|2816.53
04:29:12|2816.53
04:29:13|2816.53
04:29:14|2816.32
04:29:15|2816.32
04:29:16|2816.11
04:29:17|2816.02
04:29:18|2816.03
04:29:19|2815.9
04:29:20|2815.55
04:29:21|2815.55
04:29:22|2815.55
04:29:23|2815.55
04:29:24|2815.56
04:29:25|2815.56
04:29:26|2815.32
04:29:27|2815.31
04:29:28|2815.31
04:29:29|2815.32
04:29:30|2815.31
04:29:31|2815.31
04:29:32|2815.31
04:29:34|2815.32
04:29:34|2815.32
04:29:35|2815.32
04:29:36|2815.31
04:29:38|2815.31
04:29:38|2815.32
04:29:39|2815.32
04:29:40|2815.07
04:29:41|2814.55
04:29:42|2814.55
04:29:43|2814.55
04:29:44|2814.54
04:29:45|2814.54
04:29:46|2814.54
04:29:47|2814.54
04:29:48|2814.54
04:29:49|2814.54
04:29:50|2814.54
04:29:51|2814.54
04:29:52|2814.54
04:29:53|2814.54
04:29:54|2814.55
04:29:56|2814.9
04:29:56|2814.9
04:29:58|2814.97
04:30:00|2814.97
04:30:01|2815.56
04:30:02|2815.91
04:30:03|2815.92
04:30:04|2815.91
04:30:06|2815.91
04:30:06|2815.91
04:30:07|2816.34
04:30:08|2816.25
04:30:09|2816.25
04:30:11|2816.08
04:30:12|2816.08
04:30:12|2816.08
04:30:14|2816.08
04:30:15|2816.08
04:30:16|2816.08
04:30:18|2816.08
04:30:19|2815.92
04:30:20|2815.92
04:30:20|2815.92
04:30:21|2815.92
04:30:23|2815.91
04:30:24|2815.92
04:30:25|2815.92
04:30:26|2815.92
04:30:28|2815.57
04:30:28|2815.57
04:30:30|2815.57
04:30:31|2815.49
04:30:31|2815.46
04:30:32|2815.46
04:30:34|2815.46
04:30:35|2815.46
04:30:36|2815.47
04:30:37|2815.56
04:30:37|2815.56
04:30:39|2815.57
04:30:40|2815.57
04:30:41|2815.57
04:30:42|2815.57
04:30:43|2815.56
04:30:44|2815.56
04:30:44|2815.56
04:30:45|2815.56
04:30:46|2815.56
04:30:47|2815.56
04:30:49|2815.57
04:30:51|2815.57
04:30:51|2815.57
04:30:52|2815.56
04:30:53|2815.56
04:30:54|2814.54
04:30:56|2814.66
04:30:56|2814.69
04:30:57|2814.69
04:30:58|2814.71
04:31:00|2814.84
04:31:01|2814.85
04:31:02|2814.85
04:31:02|2814.85
04:31:04|2814.84
04:31:06|2814.84
04:31:06|2814.86
04:31:07|2814.85
04:31:09|2814.86
04:31:10|2814.86
04:31:12|2814.86
04:31:12|2814.86
04:31:13|2814.86
04:31:14|2814.86
04:31:15|2815.49
04:31:16|2815.57
04:31:17|2815.57
04:31:18|2815.57
04:31:19|2815.57
04:31:20|2815.57
04:31:21|2815.56
04:31:22|2815.57
04:31:23|2815.57
04:31:24|2815.57
04:31:25|2815.56
04:31:27|2815.22
04:31:28|2814.98
04:31:29|2814.92
04:31:30|2814.93
04:31:31|2814.93
04:31:32|2814.92
04:31:34|2814.93
04:31:35|2814.92
04:31:35|2814.5
04:31:36|2814.5
04:31:39|2814.51
04:31:39|2814.51
04:31:40|2814.51
04:31:41|2814.51
04:31:42|2814.51
04:31:43|2814.51
04:31:44|2814.51
04:31:45|2814.51
04:31:46|2814.51
04:31:47|2814.51
04:31:48|2814.51
04:31:50|2814.5
04:31:51|2814.5
04:31:51|2814.5
04:31:53|2814.51
04:31:54|2814.51
04:31:56|2814.51
04:31:56|2814.51
04:31:57|2814.51
04:31:58|2814.51
04:31:59|2814.51
04:32:01|2814.51
04:32:03|2814.51
04:32:03|2814.51
04:32:05|2814.51
04:32:06|2814.5
04:32:07|2814.51
04:32:08|2814.51
04:32:09|2814.5
04:32:09|2814.51
04:32:11|2814.51
04:32:11|2814.5
04:32:12|2814.51
04:32:14|2814.5
04:32:16|2814.47
04:32:16|2813.98
04:32:17|2813.98
04:32:18|2813.76
04:32:19|2813.74
04:32:20|2813.43
04:32:21|2813.43
04:32:22|2813.43
04:32:23|2813.15
04:32:24|2813.01
04:32:25|2812.71
04:32:26|2812.71
04:32:27|2812.71
04:32:28|2812.56
04:32:29|2812.37
04:32:30|2812.37
04:32:31|2812.21
04:32:32|2812.21
04:32:33|2812.18
04:32:34|2812.17
04:32:35|2812.18
04:32:36|2812.56
04:32:37|2812.56
04:32:38|2812.56
04:32:39|2812.56
04:32:40|2812.56
04:32:41|2812.55
04:32:42|2812.55
04:32:43|2812.55
04:32:44|2812.55
04:32:45|2812.55
04:32:46|2812.55
04:32:47|2812.58
04:32:48|2813.4
04:32:50|2813.01
04:32:50|2813.
04:32:52|2813.
04:32:53|2813.
04:32:54|2813.
04:32:55|2812.94
04:32:57|2812.94
04:32:58|2812.94
04:32:58|2812.95
04:32:59|2812.95
04:33:00|2812.69
04:33:01|2812.69
04:33:03|2812.65
04:33:03|2812.52
04:33:05|2812.45
04:33:05|2812.45
04:33:07|2812.16
04:33:08|2812.16
04:33:09|2812.16
04:33:10|2812.16
04:33:11|2812.16
04:33:13|2812.15
04:33:14|2812.37
04:33:15|2812.51
04:33:16|2812.51
04:33:17|2812.51
04:33:19|2812.74
04:33:20|2812.88
04:33:20|2812.87
04:33:22|2813.09
04:33:23|2813.2
04:33:24|2813.36
04:33:25|2813.36
04:33:26|2813.37
04:33:27|2813.37
04:33:27|2813.37
04:33:28|2813.37
04:33:30|2813.36
04:33:32|2813.36
04:33:32|2813.36
04:33:33|2813.36
04:33:34|2813.37
04:33:35|2813.37
04:33:36|2813.36
04:33:37|2813.37
04:33:38|2813.36
04:33:40|2813.36
04:33:41|2813.36
04:33:42|2813.36
04:33:43|2813.36
04:33:44|2812.99
04:33:45|2813.
04:33:46|2812.99
04:33:47|2812.99
04:33:48|2812.99
04:33:49|2812.99
04:33:50|2812.99
04:33:52|2812.56
04:33:53|2812.55
04:33:54|2812.55
04:33:55|2812.12
04:33:56|2812.
04:33:57|2811.82
04:33:59|2812.31
04:34:00|2812.31
04:34:01|2812.31
04:34:02|2812.31
04:34:04|2812.32
04:34:05|2812.32
04:34:06|2812.32
04:34:06|2812.29
04:34:07|2812.13
04:34:09|2811.87
04:34:10|2811.87
04:34:12|2811.57
04:34:12|2811.52
04:34:14|2811.41
04:34:15|2811.03
04:34:16|2811.01
04:34:17|2811.45
04:34:18|2811.5
04:34:19|2811.5
04:34:20|2811.5
04:34:21|2811.79
04:34:22|2811.81
04:34:23|2811.81
04:34:24|2811.8
04:34:25|2811.8
04:34:26|2811.81
04:34:27|2811.58
04:34:28|2811.58
04:34:29|2811.25
04:34:30|2811.25
04:34:31|2811.26
04:34:32|2811.25
04:34:33|2811.16
04:34:35|2811.04
04:34:35|2811.04
04:34:36|2811.04
04:34:37|2811.04
04:34:38|2810.75
04:34:40|2810.75
04:34:41|2810.67
04:34:42|2810.47
04:34:43|2810.48
04:34:44|2810.48
04:34:45|2810.92
04:34:46|2810.91
04:34:47|2810.9
04:34:48|2810.39
04:34:49|2810.07
04:34:50|2810.07
04:34:51|2810.04
04:34:53|2810.
04:34:54|2810.01
04:34:55|2810.
04:34:56|2810.01
04:34:57|2810.
04:34:58|2809.7
04:35:00|2809.7
04:35:02|2809.71
04:35:03|2809.93
04:35:05|2810.49
04:35:06|2810.49
04:35:06|2810.49
04:35:07|2810.62
04:35:08|2810.62
04:35:09|2810.62
04:35:11|2811.16
04:35:11|2811.4
04:35:12|2811.4
04:35:13|2811.4
04:35:14|2811.4
04:35:15|2811.16
04:35:16|2811.04
04:35:17|2810.38
04:35:18|2810.38
04:35:19|2810.37
04:35:20|2810.37
04:35:21|2810.38
04:35:22|2810.17
04:35:23|2809.86
04:35:24|2809.72
04:35:25|2809.17
04:35:26|2809.59
04:35:28|2810.02
04:35:29|2810.61
04:35:30|2810.63
04:35:31|2811.41
04:35:32|2811.05
04:35:33|2811.21
04:35:34|2811.21
04:35:35|2811.36
04:35:36|2811.36
04:35:37|2811.82
04:35:38|2811.82
04:35:39|2811.82
04:35:40|2811.82
04:35:41|2811.82
04:35:42|2811.82
04:35:43|2811.82
04:35:44|2811.82
04:35:45|2811.83
04:35:46|2811.83
04:35:47|2811.84
04:35:48|2812.45
04:35:49|2812.49
04:35:50|2813.19
04:35:51|2813.2
04:35:52|2813.2
04:35:53|2813.21
04:35:55|2813.2
04:35:57|2813.17
04:35:58|2812.48
04:35:59|2812.48
04:36:01|2812.38
04:36:01|2812.38
04:36:02|2812.38
04:36:03|2812.38
04:36:05|2812.38
04:36:06|2812.26
04:36:08|2811.91
04:36:08|2811.91
04:36:09|2811.91
04:36:10|2811.83
04:36:11|2811.83
04:36:12|2811.83
04:36:13|2811.83
04:36:15|2811.84
04:36:15|2811.83
04:36:17|2811.83
04:36:18|2811.83
04:36:19|2811.83
04:36:20|2811.83
04:36:21|2811.79
04:36:22|2811.8
04:36:23|2811.79
04:36:24|2811.28
04:36:25|2811.18
04:36:26|2810.92
04:36:27|2810.93
04:36:28|2810.93
04:36:30|2811.79
04:36:30|2811.58
04:36:31|2811.58
04:36:32|2811.29
04:36:34|2811.3
04:36:34|2811.3
04:36:35|2811.29
04:36:36|2811.29
04:36:37|2811.29
04:36:38|2811.29
04:36:39|2811.73
04:36:40|2811.73
04:36:41|2811.72
04:36:42|2811.53
04:36:43|2811.53
04:36:44|2811.53
04:36:46|2811.52
04:36:46|2811.53
04:36:47|2812.
04:36:48|2812.
04:36:50|2812.46
04:36:51|2812.45
04:36:52|2812.45
04:36:53|2812.45
04:36:54|2812.45
04:36:56|2812.45
04:36:57|2812.45
04:36:58|2812.45
04:37:00|2812.45
04:37:00|2812.46
04:37:02|2812.46
04:37:03|2812.46
04:37:03|2812.46
04:37:04|2812.46
04:37:06|2812.73
04:37:07|2812.73
04:37:08|2812.74
04:37:09|2812.73
04:37:11|2812.74
04:37:11|2812.95
04:37:13|2812.98
04:37:14|2813.12
04:37:15|2813.63
04:37:16|2814.05
04:37:18|2814.31
04:37:18|2814.31
04:37:19|2814.31
04:37:20|2814.31
04:37:21|2814.32
04:37:22|2814.32
04:37:24|2814.31
04:37:24|2814.31
04:37:26|2814.31
04:37:27|2814.31
04:37:27|2814.31
04:37:28|2814.31
04:37:29|2814.31
04:37:30|2814.32
04:37:32|2814.31
04:37:33|2814.31
04:37:34|2814.32
04:37:35|2814.32
04:37:36|2814.29
04:37:37|2814.28
04:37:38|2814.29
04:37:38|2814.28
04:37:39|2814.28
04:37:41|2814.28
04:37:41|2814.29
04:37:43|2814.28
04:37:44|2814.28
04:37:44|2814.29
04:37:46|2814.4
04:37:46|2814.44
04:37:48|2814.5
04:37:49|2814.5
04:37:49|2814.51
04:37:52|2814.5
04:37:52|2814.5
04:37:53|2814.63
04:37:54|2814.66
04:37:56|2814.66
04:37:56|2814.67
04:37:58|2814.66
04:37:59|2814.66
04:37:59|2814.67
04:38:01|2814.28
04:38:03|2814.38
04:38:03|2814.38
04:38:04|2814.61
04:38:05|2814.6
04:38:07|2814.43
04:38:07|2814.26
04:38:10|2814.25
04:38:11|2814.25
04:38:11|2814.69
04:38:13|2814.53
04:38:14|2814.52
04:38:15|2814.52
04:38:16|2814.45
04:38:17|2814.45
04:38:18|2814.38
04:38:19|2814.38
04:38:20|2814.39
04:38:21|2814.39
04:38:22|2814.39
04:38:24|2814.39
04:38:24|2814.38
04:38:25|2814.6
04:38:26|2814.61
04:38:27|2814.4
04:38:29|2814.39
04:38:29|2814.39
04:38:30|2814.4
04:38:31|2814.39
04:38:32|2814.4
04:38:33|2814.39
04:38:35|2814.39
04:38:35|2814.39
04:38:36|2814.4
04:38:37|2814.4
04:38:38|2814.4
04:38:39|2814.4
04:38:41|2814.59
04:38:42|2814.59
04:38:43|2814.59
04:38:44|2814.59
04:38:45|2814.59
04:38:46|2814.59
04:38:47|2814.59
04:38:48|2814.59
04:38:50|2814.77
04:38:50|2814.77
04:38:52|2814.77
04:38:53|2814.77
04:38:54|2814.99
04:38:55|2814.99
04:38:56|2814.99
04:38:57|2815.
04:38:57|2815.
04:38:59|2814.99
04:39:01|2814.42
04:39:01|2814.43
04:39:02|2814.43
04:39:03|2814.43
04:39:04|2814.42
04:39:05|2814.42
04:39:06|2814.42
04:39:08|2814.43
04:39:10|2814.61
04:39:10|2814.61
04:39:11|2815.
04:39:12|2815.
04:39:13|2814.89
04:39:14|2814.77
04:39:15|2814.77
04:39:16|2814.77
04:39:18|2814.77
04:39:18|2814.76
04:39:19|2814.28
04:39:20|2814.28
04:39:22|2814.28
04:39:22|2814.28
04:39:24|2814.29
04:39:25|2814.28
04:39:26|2814.29
04:39:27|2814.76
04:39:28|2814.76
04:39:29|2814.93
04:39:30|2814.94
04:39:31|2814.94
04:39:33|2815.12
04:39:33|2815.15
04:39:35|2815.18
04:39:35|2815.18
04:39:37|2815.18
04:39:37|2815.18
04:39:38|2815.18
04:39:40|2815.19
04:39:41|2815.19
04:39:42|2815.19
04:39:44|2815.19
04:39:44|2815.19
04:39:45|2815.19
04:39:46|2815.19
04:39:47|2815.18
04:39:48|2815.18
04:39:49|2815.18
04:39:50|2815.18
04:39:51|2815.19
04:39:52|2815.18
04:39:53|2815.18
04:39:54|2815.18
04:39:55|2815.19
04:39:56|2815.19
04:39:58|2815.18
04:39:59|2815.18
04:40:01|2815.19
04:40:01|2815.19
04:40:03|2815.23
04:40:04|2815.76
04:40:05|2816.
04:40:06|2816.
04:40:07|2816.
04:40:08|2816.
04:40:10|2816.06
04:40:10|2816.06
04:40:12|2816.07
04:40:13|2816.06
04:40:14|2815.81
04:40:15|2815.66
04:40:16|2815.66
04:40:17|2815.65
04:40:18|2815.64
04:40:19|2815.64
04:40:20|2815.64
04:40:21|2815.64
04:40:22|2815.64
04:40:23|2815.64
04:40:24|2815.82
04:40:25|2815.86
04:40:26|2815.87
04:40:27|2816.06
04:40:29|2816.14
04:40:29|2816.15
04:40:31|2816.18
04:40:31|2816.49
04:40:33|2816.69
04:40:34|2816.7
04:40:35|2816.7
04:40:36|2816.71
04:40:37|2816.71
04:40:38|2816.71
04:40:39|2816.71
04:40:40|2816.71
04:40:41|2816.71
04:40:42|2816.48
04:40:43|2816.26
04:40:44|2816.25
04:40:45|2816.26
04:40:46|2816.26
04:40:46|2816.25
04:40:48|2816.25
04:40:50|2816.25
04:40:50|2816.25
04:40:51|2816.25
04:40:52|2816.25
04:40:53|2816.25
04:40:54|2816.25
04:40:56|2816.48
04:40:56|2816.48
04:40:57|2816.49
04:40:59|2816.92
04:41:00|2816.92
04:41:02|2817.
04:41:02|2817.
04:41:03|2817.
04:41:05|2817.
04:41:06|2817.02
04:41:08|2817.3
04:41:08|2817.3
04:41:10|2817.29
04:41:12|2817.29
04:41:12|2817.29
04:41:14|2817.3
04:41:16|2817.29
04:41:16|2817.29
04:41:17|2817.3
04:41:18|2817.29
04:41:19|2817.3
04:41:20|2817.29
04:41:22|2817.29
04:41:24|2817.3
04:41:24|2817.3
04:41:25|2816.8
04:41:26|2816.79
04:41:27|2816.79
04:41:28|2816.79
04:41:29|2816.8
04:41:30|2816.79
04:41:31|2816.8
04:41:32|2816.8
04:41:33|2816.8
04:41:35|2816.8
04:41:35|2816.8
04:41:36|2816.8
04:41:37|2816.8
04:41:38|2816.8
04:41:39|2816.8
04:41:40|2816.8
04:41:41|2816.8
04:41:42|2816.8
04:41:43|2816.79
04:41:44|2816.79
04:41:45|2816.45
04:41:46|2816.45
04:41:47|2816.46
04:41:48|2816.45
04:41:49|2816.24
04:41:50|2816.24
04:41:51|2816.24
04:41:52|2816.24
04:41:53|2816.25
04:41:54|2816.24
04:41:55|2816.25
04:41:57|2816.25
04:41:57|2816.24
04:41:58|2816.25
04:41:59|2816.25
04:42:01|2816.72
04:42:07|2816.79
04:42:07|2816.79
04:42:08|2816.79
04:42:09|2816.79
04:42:11|2816.79
04:42:13|2816.79
04:42:13|2816.79
04:42:15|2816.79
04:42:16|2816.79
04:42:17|2816.79
04:42:18|2816.79
04:42:18|2816.79
04:42:21|2816.79
04:42:21|2816.78
04:42:22|2816.78
04:42:23|2816.78
04:42:24|2816.78
04:42:25|2816.79
04:42:26|2816.79
04:42:27|2816.79
04:42:28|2816.79
04:42:29|2816.78
04:42:30|2816.79
04:42:31|2816.79
04:42:32|2816.79
04:42:33|2816.79
04:42:34|2816.79
04:42:35|2816.79
04:42:36|2816.76
04:42:38|2816.76
04:42:38|2816.76
04:42:39|2816.76
04:42:40|2816.75
04:42:41|2816.71
04:42:42|2816.71
04:42:43|2816.71
04:42:44|2816.71
04:42:45|2816.72
04:42:46|2816.67
04:42:47|2816.65
04:42:48|2816.65
04:42:49|2816.65
04:42:50|2816.66
04:42:51|2816.65
04:42:52|2816.65
04:42:53|2816.65
04:42:54|2816.65
04:42:55|2816.65
04:42:56|2816.65
04:42:57|2816.65
04:42:58|2816.63
04:43:00|2816.63
04:43:00|2816.62
04:43:01|2816.62
04:43:02|2816.62
04:43:04|2816.43
04:43:06|2816.43
04:43:06|2816.43
04:43:07|2816.43
04:43:09|2816.8
04:43:10|2817.02
04:43:11|2817.02
04:43:13|2817.02
04:43:14|2817.01
04:43:16|2816.79
04:43:16|2816.8
04:43:17|2816.8
04:43:18|2816.79
04:43:19|2816.79
04:43:20|2816.79
04:43:22|2816.79
04:43:22|2816.8
04:43:24|2816.8
04:43:24|2816.79
04:43:26|2816.79
04:43:27|2816.79
04:43:28|2816.79
04:43:29|2816.79
04:43:29|2816.79
04:43:31|2816.93
04:43:31|2816.93
04:43:33|2816.93
04:43:34|2816.93
04:43:34|2816.93
04:43:35|2816.93
04:43:36|2816.93
04:43:38|2817.14
04:43:40|2817.15
04:43:40|2817.14
04:43:41|2817.14
04:43:42|2817.15
04:43:43|2817.29
04:43:44|2817.29
04:43:45|2817.47
04:43:47|2817.48
04:43:48|2817.48
04:43:48|2817.48
04:43:50|2817.48
04:43:50|2817.48
04:43:52|2817.48
04:43:53|2817.48
04:43:53|2817.48
04:43:55|2817.48
04:43:55|2817.48
04:43:58|2817.48
04:43:58|2817.09
04:43:59|2817.08
04:44:00|2817.08
04:44:02|2817.08
04:44:03|2817.08
04:44:04|2817.09
04:44:05|2817.09
04:44:07|2817.09
04:44:08|2817.31
04:44:09|2817.31
04:44:10|2817.31
04:44:11|2817.41
04:44:12|2818.32
04:44:12|2818.32
04:44:14|2818.32
04:44:16|2818.33
04:44:16|2818.33
04:44:17|2818.33
04:44:19|2818.32
04:44:20|2818.33
04:44:21|2818.33
04:44:22|2818.33
04:44:23|2818.59
04:44:25|2818.59
04:44:25|2818.61
04:44:26|2818.61
04:44:27|2818.61
04:44:29|2818.61
04:44:29|2818.6
04:44:30|2818.6
04:44:32|2818.6
04:44:33|2818.61
04:44:34|2818.61
04:44:35|2818.61
04:44:37|2818.61
04:44:38|2818.81
04:44:39|2818.81
04:44:40|2818.94
04:44:40|2818.95
04:44:42|2819.56
04:44:43|2819.56
04:44:44|2819.58
04:44:45|2818.84
04:44:46|2819.15
04:44:47|2819.16
04:44:48|2819.15
04:44:49|2819.15
04:44:50|2819.15
04:44:51|2819.15
04:44:52|2819.15
04:44:53|2819.15
04:44:55|2819.16
04:44:56|2819.16
04:44:57|2818.82
04:44:58|2818.62
04:44:58|2818.45
04:45:00|2818.45
04:45:01|2818.46
04:45:03|2818.53
04:45:04|2818.54
04:45:05|2818.55
04:45:06|2818.55
04:45:07|2818.55
04:45:08|2818.55
04:45:09|2818.54
04:45:10|2818.54
04:45:11|2818.54
04:45:13|2817.62
04:45:14|2817.2
04:45:16|2816.43
04:45:17|2816.43
04:45:18|2816.55
04:45:19|2816.56
04:45:21|2816.56
04:45:22|2816.56
04:45:22|2817.11
04:45:23|2817.11
04:45:25|2817.1
04:45:26|2817.1
04:45:27|2816.9
04:45:27|2816.77
04:45:28|2816.77
04:45:29|2816.77
04:45:31|2816.78
04:45:31|2816.78
04:45:32|2816.56
04:45:33|2816.56
04:45:35|2816.56
04:45:35|2816.55
04:45:36|2816.56
04:45:37|2816.56
04:45:38|2816.14
04:45:39|2816.14
04:45:40|2816.13
04:45:42|2816.13
04:45:43|2816.14
04:45:44|2816.13
04:45:45|2816.14
04:45:46|2816.14
04:45:47|2816.14
04:45:48|2816.14
04:45:48|2816.06
04:45:50|2816.04
04:45:51|2816.04
04:45:52|2816.04
04:45:53|2816.04
04:45:54|2816.05
04:45:55|2816.05
04:45:56|2816.05
04:45:56|2816.04
04:45:58|2816.52
04:45:59|2817.02
04:46:00|2817.
04:46:01|2817.
04:46:02|2817.53
04:46:03|2817.72
04:46:04|2817.73
04:46:05|2817.73
04:46:07|2817.72
04:46:07|2817.72
04:46:08|2817.73
04:46:10|2817.76
04:46:11|2817.87
04:46:11|2817.87
04:46:12|2817.87
04:46:13|2817.88
04:46:15|2817.87
04:46:16|2817.88
04:46:18|2817.88
04:46:19|2817.87
04:46:19|2817.8
04:46:21|2817.8
04:46:23|2817.76
04:46:24|2817.76
04:46:25|2817.76
04:46:26|2817.76
04:46:27|2817.76
04:46:28|2817.76
04:46:29|2817.76
04:46:30|2817.76
04:46:30|2817.76
04:46:32|2817.75
04:46:33|2817.76
04:46:34|2817.09
04:46:35|2817.09
04:46:36|2817.09
04:46:37|2817.09
04:46:38|2817.09
04:46:39|2817.1
04:46:41|2817.1
04:46:41|2817.1
04:46:42|2817.26
04:46:43|2817.26
04:46:44|2817.27
04:46:45|2817.27
04:46:46|2817.27
04:46:47|2817.27
04:46:48|2817.27
04:46:49|2817.27
04:46:50|2817.26
04:46:51|2817.27
04:46:52|2817.75
04:46:53|2817.75
04:46:54|2817.74
04:46:55|2817.74
04:46:56|2817.74
04:46:57|2817.75
04:46:58|2817.75
04:46:59|2817.74
04:47:00|2817.75
04:47:01|2817.74
04:47:02|2817.74
04:47:03|2817.74
04:47:04|2817.74
04:47:06|2817.75
04:47:08|2817.74
04:47:08|2817.74
04:47:10|2817.74
04:47:10|2817.75
04:47:12|2817.74
04:47:14|2817.74
04:47:14|2817.75
04:47:16|2817.75
04:47:17|2817.75
04:47:19|2817.75
04:47:19|2817.75
04:47:20|2817.75
04:47:22|2817.74
04:47:23|2817.74
04:47:25|2817.74
04:47:25|2817.75
04:47:26|2817.76
04:47:28|2818.17
04:47:28|2818.51
04:47:30|2818.51
04:47:31|2818.52
04:47:32|2818.51
04:47:33|2818.51
04:47:34|2818.51
04:47:36|2818.51
04:47:36|2818.51
04:47:37|2818.51
04:47:38|2818.51
04:47:39|2818.52
04:47:40|2818.51
04:47:41|2818.51
04:47:42|2818.52
04:47:43|2818.52
04:47:44|2818.52
04:47:45|2818.52
04:47:46|2818.52
04:47:47|2818.52
04:47:48|2818.52
04:47:49|2818.52
04:47:50|2818.51
04:47:51|2818.51
04:47:52|2818.51
04:47:53|2818.51
04:47:54|2818.51
04:47:55|2818.52
04:47:56|2818.52
04:47:57|2818.51
04:47:58|2818.51
04:47:59|2818.51
04:48:00|2818.51
04:48:01|2818.51
04:48:02|2818.51
04:48:03|2818.51
04:48:05|2818.51
04:48:06|2818.51
04:48:07|2818.51
04:48:08|2818.51
04:48:09|2818.51
04:48:09|2818.51
04:48:10|2818.51
04:48:12|2818.52
04:48:13|2818.52
04:48:14|2818.52
04:48:16|2818.52
04:48:16|2818.52
04:48:18|2818.51
04:48:20|2818.51
04:48:20|2818.51
04:48:21|2818.38
04:48:23|2818.38
04:48:24|2818.38
04:48:25|2817.74
04:48:26|2817.74
04:48:27|2817.76
04:48:28|2817.75
04:48:28|2817.76
04:48:31|2817.75
04:48:31|2817.76
04:48:32|2817.76
04:48:33|2817.76
04:48:34|2817.76
04:48:35|2817.76
04:48:37|2817.76
04:48:38|2817.4
04:48:39|2817.33
04:48:40|2817.33
04:48:41|2817.33
04:48:42|2817.33
04:48:44|2817.32
04:48:44|2817.31
04:48:45|2817.32
04:48:46|2817.32
04:48:47|2817.32
04:48:48|2817.32
04:48:49|2817.31
04:48:50|2817.31
04:48:51|2817.31
04:48:52|2817.31
04:48:53|2817.31
04:48:54|2817.32
04:48:55|2817.33
04:48:57|2817.45
04:48:58|2817.45
04:48:59|2817.45
04:48:59|2817.45
04:49:01|2817.45
04:49:02|2817.45
04:49:03|2817.45
04:49:04|2817.46
04:49:05|2817.45
04:49:06|2817.45
04:49:08|2817.45
04:49:08|2817.46
04:49:09|2817.54
04:49:11|2817.53
04:49:12|2817.53
04:49:13|2817.54
04:49:14|2817.53
04:49:15|2817.54
04:49:16|2817.54
04:49:16|2817.54
04:49:19|2817.54
04:49:19|2817.54
04:49:21|2817.54
04:49:22|2817.54
04:49:24|2817.53
04:49:24|2817.53
04:49:25|2817.54
04:49:26|2817.54
04:49:27|2817.54
04:49:29|2817.54
04:49:31|2817.54
04:49:31|2817.54
04:49:34|2817.12
04:49:35|2817.12
04:49:35|2817.12
04:49:36|2817.12
04:49:38|2817.12
04:49:38|2817.12
04:49:40|2817.12
04:49:41|2817.12
04:49:42|2817.12
04:49:43|2817.12
04:49:45|2817.13
04:49:45|2817.13
04:49:46|2817.12
04:49:47|2817.12
04:49:48|2817.12
04:49:49|2817.12
04:49:50|2817.13
04:49:51|2817.12
04:49:52|2817.12
04:49:53|2817.09
04:49:54|2817.09
04:49:55|2817.09
04:49:56|2817.09
04:49:57|2817.09
04:49:58|2817.1
04:49:59|2817.09
04:50:00|2817.1
04:50:02|2817.09
04:50:02|2817.
04:50:03|2817.
04:50:04|2816.58
04:50:06|2816.41
04:50:08|2816.42
04:50:08|2816.42
04:50:09|2816.43
04:50:10|2816.43
04:50:11|2816.43
04:50:12|2816.5
04:50:13|2816.5
04:50:14|2816.62
04:50:15|2816.62
04:50:16|2816.62
04:50:18|2817.03
04:50:20|2817.03
04:50:20|2817.03
04:50:21|2817.02
04:50:22|2817.02
04:50:23|2817.02
04:50:25|2817.02
04:50:26|2817.03
04:50:28|2817.02
04:50:28|2817.02
04:50:29|2817.02
04:50:30|2817.02
04:50:31|2817.03
04:50:32|2817.03
04:50:33|2817.03
04:50:34|2817.03
04:50:36|2817.03
04:50:36|2817.03
04:50:37|2817.03
04:50:38|2817.03
04:50:40|2817.03
04:50:41|2817.03
04:50:42|2817.03
04:50:43|2817.02
04:50:45|2817.03
04:50:45|2817.03
04:50:47|2817.03
04:50:47|2817.02
04:50:48|2817.02
04:50:49|2817.02
04:50:50|2817.02
04:50:52|2817.02
04:50:52|2817.02
04:50:53|2817.02
04:50:55|2817.03
04:50:56|2817.02
04:50:56|2817.02
04:50:57|2817.02
04:50:58|2817.02
04:50:59|2817.02
04:51:00|2816.99
04:51:02|2816.82
04:51:03|2816.82
04:51:04|2816.82
04:51:05|2816.83
04:51:06|2816.83
04:51:08|2816.83
04:51:09|2816.83
04:51:09|2816.82
04:51:11|2816.82
04:51:12|2816.83
04:51:14|2816.83
04:51:14|2816.82
04:51:16|2816.8
04:51:17|2816.8
04:51:18|2816.8
04:51:19|2816.79
04:51:21|2816.79
04:51:22|2816.75
04:51:23|2816.69
04:51:25|2816.69
04:51:26|2816.68
04:51:26|2816.69
04:51:28|2816.68
04:51:29|2816.68
04:51:30|2816.68
04:51:31|2816.69
04:51:32|2816.68
04:51:33|2816.68
04:51:34|2816.68
04:51:36|2816.69
04:51:36|2816.82
04:51:38|2816.81
04:51:38|2816.81
04:51:39|2817.53
04:51:40|2817.52
04:51:42|2817.52
04:51:43|2817.52
04:51:44|2817.77
04:51:44|2817.77
04:51:45|2817.78
04:51:47|2817.58
04:51:48|2817.58
04:51:49|2817.57
04:51:50|2817.47
04:51:51|2817.46
04:51:52|2817.46
04:51:53|2817.46
04:51:54|2817.47
04:51:55|2817.47
04:51:56|2817.47
04:51:57|2817.47
04:51:58|2817.47
04:51:59|2817.46
04:52:00|2817.47
04:52:01|2817.47
04:52:02|2817.46
04:52:03|2817.46
04:52:04|2817.46
04:52:05|2817.31
04:52:06|2817.23
04:52:07|2817.24
04:52:08|2817.23
04:52:09|2817.23
04:52:10|2817.17
04:52:11|2817.17
04:52:12|2817.17
04:52:13|2817.1
04:52:14|2817.02
04:52:16|2817.02
04:52:16|2817.02
04:52:17|2817.35
04:52:18|2817.52
04:52:20|2817.52
04:52:21|2817.52
04:52:22|2817.52
04:52:24|2817.52
04:52:25|2817.52
04:52:26|2817.52
04:52:27|2817.52
04:52:29|2817.52
04:52:29|2817.52
04:52:31|2817.52
04:52:32|2817.53
04:52:33|2817.52
04:52:34|2817.52
04:52:35|2817.52
04:52:36|2817.52
04:52:37|2817.52
04:52:38|2817.53
04:52:39|2817.53
04:52:40|2817.53
04:52:41|2817.65
04:52:42|2817.65
04:52:43|2817.65
04:52:44|2817.65
04:52:46|2817.65
04:52:46|2817.65
04:52:48|2817.66
04:52:48|2817.66
04:52:50|2817.9
04:52:51|2817.9
04:52:52|2818.11
04:52:53|2818.1
04:52:54|2818.11
04:52:55|2818.11
04:52:56|2818.11
04:52:57|2818.11
04:52:58|2818.11
04:53:00|2818.11
04:53:01|2818.11
04:53:02|2818.11
04:53:03|2818.1
04:53:04|2818.1
04:53:04|2818.1
04:53:06|2818.1
04:53:07|2818.1
04:53:08|2818.1
04:53:09|2818.1
04:53:11|2818.11
04:53:12|2818.51
04:53:14|2818.52
04:53:15|2818.52
04:53:16|2818.51
04:53:17|2818.51
04:53:19|2818.51
04:53:20|2818.52
04:53:21|2818.52
04:53:23|2818.51
04:53:23|2818.56
04:53:25|2818.59
04:53:26|2818.59
04:53:27|2818.59
04:53:28|2818.71
04:53:29|2818.7
04:53:31|2818.75
04:53:32|2818.88
04:53:33|2818.88
04:53:34|2818.89
04:53:34|2818.88
04:53:35|2818.88
04:53:37|2818.88
04:53:37|2818.88
04:53:38|2818.88
04:53:39|2818.89
04:53:41|2818.89
04:53:42|2818.89
04:53:43|2818.89
04:53:44|2818.89
04:53:45|2818.88
04:53:46|2818.89
04:53:47|2818.89
04:53:48|2818.89
04:53:49|2818.89
04:53:50|2818.89
04:53:51|2818.89
04:53:53|2818.88
04:53:54|2818.88
04:53:55|2818.88
04:53:56|2818.89
04:53:56|2818.89
04:53:57|2818.88
04:53:59|2818.88
04:54:00|2818.88
04:54:00|2818.89
04:54:01|2818.88
04:54:03|2818.89
04:54:04|2818.89
04:54:05|2818.89
04:54:06|2818.88
04:54:07|2818.89
04:54:08|2818.89
04:54:09|2818.91
04:54:10|2818.91
04:54:11|2818.91
04:54:12|2818.9
04:54:13|2818.9
04:54:14|2818.91
04:54:15|2818.91
04:54:16|2818.91
04:54:17|2818.91
04:54:18|2818.91
04:54:19|2818.91
04:54:20|2818.91
04:54:21|2818.9
04:54:22|2818.91
04:54:24|2818.9
04:54:25|2818.9
04:54:27|2818.91
04:54:28|2818.9
04:54:29|2818.9
04:54:29|2818.9
04:54:31|2818.9
04:54:31|2818.9
04:54:33|2818.9
04:54:33|2818.9
04:54:35|2818.9
04:54:36|2818.9
04:54:37|2818.9
04:54:38|2818.91
04:54:39|2818.91
04:54:41|2818.91
04:54:41|2818.91
04:54:42|2818.9
04:54:44|2818.91
04:54:45|2818.91
04:54:46|2818.91
04:54:47|2818.91
04:54:48|2818.91
04:54:49|2818.91
04:54:49|2819.55
04:54:51|2819.6
04:54:52|2819.6
04:54:52|2819.61
04:54:54|2819.19
04:54:55|2818.9
04:54:56|2818.9
04:54:57|2818.91
04:54:58|2818.91
04:54:58|2818.91
04:54:59|2818.91
04:55:00|2818.9
04:55:03|2818.9
04:55:03|2818.91
04:55:04|2818.91
04:55:05|2818.91
04:55:06|2818.9
04:55:07|2818.9
04:55:08|2818.9
04:55:09|2818.9
04:55:10|2818.9
04:55:12|2818.9
04:55:13|2818.9
04:55:15|2818.9
04:55:16|2818.9
04:55:17|2818.56
04:55:17|2818.5
04:55:19|2818.48
04:55:20|2818.48
04:55:21|2818.48
04:55:21|2818.48
04:55:23|2818.48
04:55:24|2818.48
04:55:26|2818.48
04:55:27|2818.48
04:55:28|2818.47
04:55:29|2818.38
04:55:30|2818.38
04:55:31|2818.38
04:55:32|2818.3
04:55:33|2818.31
04:55:34|2818.19
04:55:36|2818.19
04:55:37|2818.
04:55:38|2817.99
04:55:39|2817.99
04:55:40|2818.
04:55:41|2817.99
04:55:43|2817.99
04:55:44|2817.99
04:55:45|2817.99
04:55:46|2817.99
04:55:46|2818.
04:55:48|2817.99
04:55:49|2817.99
04:55:50|2817.99
04:55:51|2817.99
04:55:52|2817.99
04:55:52|2817.99
04:55:54|2817.99
04:55:55|2817.99
04:55:55|2817.99
04:55:57|2817.99
04:55:58|2817.99
04:55:59|2817.99
04:55:59|2817.99
04:56:01|2817.99
04:56:02|2817.99
04:56:03|2817.99
04:56:04|2817.99
04:56:05|2817.99
04:56:06|2817.99
04:56:07|2817.99
04:56:08|2817.99
04:56:10|2818.
04:56:11|2817.99
04:56:12|2817.99
04:56:13|2817.99
04:56:14|2818.
04:56:15|2818.
04:56:16|2818.
04:56:17|2818.
04:56:18|2818.
04:56:19|2818.
04:56:20|2818.
04:56:21|2818.
04:56:23|2818.
04:56:24|2818.
04:56:25|2818.
04:56:26|2818.
04:56:27|2818.
04:56:29|2818.
04:56:29|2817.99
04:56:31|2817.99
04:56:32|2817.99
04:56:33|2818.
04:56:35|2818.
04:56:36|2818.
04:56:37|2817.99
04:56:38|2818.
04:56:39|2818.
04:56:40|2818.
04:56:41|2818.
04:56:42|2817.99
04:56:44|2818.
04:56:44|2817.99
04:56:45|2817.99
04:56:46|2817.99
04:56:47|2817.99
04:56:48|2817.99
04:56:49|2818.
04:56:50|2818.
04:56:51|2818.
04:56:52|2818.
04:56:53|2817.99
04:56:54|2818.
04:56:55|2818.
04:56:56|2818.
04:56:57|2817.99
04:56:58|2817.99
04:56:59|2818.
04:57:00|2817.99
04:57:01|2818.
04:57:02|2818.
04:57:03|2818.
04:57:04|2818.
04:57:06|2818.
04:57:07|2817.99
04:57:08|2817.99
04:57:09|2817.99
04:57:10|2817.99
04:57:11|2818.
04:57:12|2817.99
04:57:14|2818.
04:57:14|2818.
04:57:16|2818.
04:57:17|2818.
04:57:18|2818.
04:57:20|2818.39
04:57:20|2818.39
04:57:21|2818.39
04:57:23|2818.39
04:57:24|2818.72
04:57:24|2818.72
04:57:26|2818.72
04:57:27|2818.72
04:57:28|2818.72
04:57:29|2818.73
04:57:30|2818.79
04:57:31|2818.78
04:57:32|2818.78
04:57:34|2818.78
04:57:36|2818.79
04:57:36|2818.78
04:57:38|2818.78
04:57:39|2818.78
04:57:40|2818.79
04:57:41|2818.79
04:57:42|2818.88
04:57:43|2818.88
04:57:44|2818.88
04:57:45|2819.
04:57:45|2818.99
04:57:47|2818.99
04:57:47|2818.99
04:57:49|2818.99
04:57:50|2819.
04:57:51|2819.03
04:57:53|2819.03
04:57:54|2819.03
04:57:55|2819.04
04:57:56|2819.03
04:57:58|2819.03
04:57:59|2819.04
04:58:00|2819.04
04:58:01|2819.04
04:58:02|2819.04
04:58:03|2819.04
04:58:04|2819.04
04:58:05|2819.04
04:58:06|2819.04
04:58:07|2819.04
04:58:08|2819.04
04:58:09|2819.04
04:58:10|2819.13
04:58:11|2819.12
04:58:12|2819.12
04:58:13|2819.12
04:58:14|2819.12
04:58:15|2819.23
04:58:16|2819.23
04:58:18|2819.23
04:58:18|2819.23
04:58:20|2819.22
04:58:21|2819.23
04:58:22|2819.23
04:58:23|2819.23
04:58:25|2819.23
04:58:26|2819.23
04:58:27|2819.23
04:58:27|2819.23
04:58:29|2819.23
04:58:30|2819.22
04:58:32|2819.22
04:58:33|2819.22
04:58:34|2819.22
04:58:35|2819.23
04:58:36|2819.23
04:58:37|2819.23
04:58:38|2819.22
04:58:39|2819.22
04:58:40|2819.22
04:58:41|2819.23
04:58:42|2819.23
04:58:43|2819.22
04:58:44|2819.23
04:58:45|2819.22
04:58:47|2819.22
04:58:48|2819.23
04:58:49|2819.23
04:58:50|2819.22
04:58:51|2819.22
04:58:53|2819.22
04:58:53|2819.23
04:58:55|2819.23
04:58:56|2819.23
04:58:56|2819.23
04:58:58|2819.23
04:58:58|2819.23
04:59:00|2819.23
04:59:01|2819.22
04:59:02|2819.22
04:59:04|2819.22
04:59:04|2819.22
04:59:05|2819.23
04:59:07|2819.23
04:59:08|2819.23
04:59:09|2819.23
04:59:10|2819.22
04:59:12|2819.28
04:59:12|2819.46
04:59:13|2819.51
04:59:14|2819.52
04:59:16|2819.52
04:59:17|2819.52
04:59:18|2819.52
04:59:20|2819.89
04:59:20|2819.88
04:59:21|2819.88
04:59:22|2819.89
04:59:23|2819.89
04:59:24|2819.89
04:59:25|2819.88
04:59:26|2819.88
04:59:27|2820.06
04:59:29|2820.07
04:59:31|2820.19
04:59:32|2820.19
04:59:33|2820.19
04:59:35|2820.19
04:59:35|2820.19
04:59:36|2820.26
04:59:37|2820.25
04:59:38|2820.25
04:59:40|2820.25
04:59:41|2820.25
04:59:42|2820.25
04:59:43|2820.25
04:59:44|2820.25
04:59:45|2820.25
04:59:46|2820.25
04:59:47|2820.25
04:59:48|2820.25
04:59:50|2820.25
04:59:50|2820.26
04:59:51|2820.26
04:59:53|2820.26
04:59:54|2820.25
04:59:54|2820.25
04:59:55|2820.25
04:59:57|2820.89
04:59:57|2820.99
04:59:59|2821.
05:00:00|2820.99
05:00:01|2821.26
05:00:02|2821.26
05:00:03|2821.38
05:00:05|2821.58
05:00:05|2821.58
05:00:06|2821.64
05:00:07|2821.65
05:00:08|2821.79
05:00:09|2821.8
05:00:10|2821.8
05:00:11|2821.8
05:00:12|2821.79
05:00:13|2821.92
05:00:14|2821.92
05:00:15|2821.92
05:00:16|2821.92
05:00:17|2821.27
05:00:18|2821.07
05:00:19|2821.07
05:00:20|2821.08
05:00:21|2821.07
05:00:22|2821.07
05:00:23|2821.07
05:00:24|2821.07
05:00:25|2821.49
05:00:26|2821.5
05:00:27|2821.5
05:00:29|2821.5
05:00:31|2821.5
05:00:31|2821.5
05:00:32|2821.5
05:00:35|2821.5
05:00:36|2821.5
05:00:38|2821.5
05:00:38|2821.5
05:00:39|2821.5
05:00:40|2821.5
05:00:42|2821.5
05:00:42|2821.5
05:00:44|2821.5
05:00:45|2821.5
05:00:45|2821.5
05:00:46|2821.5
05:00:47|2821.5
05:00:48|2821.5
05:00:50|2821.5
05:00:50|2820.97
05:00:52|2820.66
05:00:52|2820.66
05:00:53|2820.66
05:00:54|2820.65
05:00:56|2820.65
05:00:57|2820.65
05:00:57|2820.65
05:00:58|2820.65
05:00:59|2820.66
05:01:00|2820.66
05:01:02|2820.66
05:01:03|2820.66
05:01:04|2820.66
05:01:05|2820.66
05:01:06|2820.66
05:01:07|2820.65
05:01:08|2820.65
05:01:09|2820.66
05:01:10|2821.19
05:01:11|2821.19
05:01:12|2821.19
05:01:13|2821.2
05:01:14|2821.2
05:01:15|2821.19
05:01:16|2821.19
05:01:17|2821.2
05:01:18|2821.19
05:01:19|2821.2
05:01:20|2821.2
05:01:21|2821.2
05:01:23|2821.19
05:01:23|2821.19
05:01:25|2821.2
05:01:26|2821.19
05:01:27|2821.2
05:01:28|2821.19
05:01:29|2821.19
05:01:31|2821.2
05:01:33|2821.2
05:01:33|2821.2
05:01:35|2821.36
05:01:37|2821.36
05:01:39|2821.36
05:01:39|2821.36
05:01:40|2821.35
05:01:41|2821.35
05:01:42|2820.66
05:01:43|2820.19
05:01:45|2820.
05:01:47|2820.01
05:01:47|2820.01
05:01:48|2820.
05:01:49|2820.
05:01:50|2820.
05:01:52|2819.77
05:01:53|2819.56
05:01:54|2819.22
05:01:55|2819.16
05:01:56|2819.05
05:01:57|2818.79
05:01:58|2818.66
05:01:59|2818.66
05:02:00|2818.5
05:02:01|2818.2
05:02:02|2818.01
05:02:03|2818.01
05:02:04|2818.01
05:02:06|2818.01
05:02:06|2818.
05:02:07|2818.
05:02:08|2818.09
05:02:10|2818.23
05:02:10|2818.23
05:02:11|2818.23
05:02:12|2818.23
05:02:14|2818.44
05:02:14|2818.44
05:02:15|2818.45
05:02:17|2818.45
05:02:18|2818.45
05:02:19|2818.45
05:02:21|2818.44
05:02:21|2818.44
05:02:22|2818.44
05:02:23|2818.44
05:02:25|2818.44
05:02:25|2818.89
05:02:27|2819.65
05:02:28|2819.91
05:02:28|2819.91
05:02:30|2819.91
05:02:31|2819.91
05:02:31|2819.91
05:02:33|2819.91
05:02:34|2819.91
05:02:36|2819.9
05:02:36|2819.9
05:02:37|2819.9
05:02:39|2819.9
05:02:39|2819.9
05:02:40|2819.9
05:02:42|2819.91
05:02:42|2819.91
05:02:44|2819.91
05:02:45|2819.91
05:02:46|2819.91
05:02:46|2819.91
05:02:48|2819.91
05:02:49|2819.91
05:02:49|2819.91
05:02:51|2819.9
05:02:52|2819.9
05:02:53|2819.9
05:02:54|2819.91
05:02:55|2819.91
05:02:56|2819.91
05:02:57|2819.91
05:02:58|2819.91
05:02:59|2819.91
05:03:01|2820.41
05:03:02|2820.99
05:03:03|2821.5
05:03:04|2821.82
05:03:04|2822.14
05:03:06|2822.36
05:03:07|2822.36
05:03:08|2822.36
05:03:09|2822.36
05:03:11|2822.36
05:03:12|2822.37
05:03:12|2822.65
05:03:14|2823.29
05:03:15|2823.29
05:03:16|2823.3
05:03:16|2823.62
05:03:18|2823.98
05:03:19|2824.25
05:03:20|2824.34
05:03:21|2824.29
05:03:23|2824.29
05:03:23|2824.3
05:03:25|2824.29
05:03:27|2824.29
05:03:27|2824.3
05:03:29|2824.79
05:03:30|2824.92
05:03:31|2824.93
05:03:32|2824.93
05:03:33|2824.92
05:03:35|2824.29
05:03:36|2824.29
05:03:37|2824.29
05:03:38|2824.86
05:03:39|2824.87
05:03:41|2824.87
05:03:41|2824.87
05:03:44|2824.89
05:03:44|2824.89
05:03:45|2824.9
05:03:46|2824.89
05:03:48|2824.9
05:03:48|2824.89
05:03:50|2824.89
05:03:50|2824.9
05:03:52|2824.89
05:03:53|2824.89
05:03:54|2824.9
05:03:55|2824.9
05:03:57|2824.9
05:03:57|2824.89
05:03:59|2824.89
05:04:00|2824.89
05:04:02|2824.9
05:04:02|2824.89
05:04:03|2824.9
05:04:04|2824.9
05:04:05|2824.29
05:04:06|2824.28
05:04:07|2824.28
05:04:09|2824.27
05:04:09|2824.27
05:04:10|2824.27
05:04:12|2824.28
05:04:13|2824.28
05:04:14|2824.28
05:04:15|2824.49
05:04:16|2824.61
05:04:17|2824.63
05:04:18|2824.63
05:04:19|2824.63
05:04:19|2824.7
05:04:21|2824.7
05:04:21|2824.73
05:04:23|2824.73
05:04:23|2824.73
05:04:26|2824.88
05:04:26|2824.89
05:04:27|2824.89
05:04:28|2824.88
05:04:29|2824.88
05:04:30|2824.89
05:04:32|2824.88
05:04:33|2824.88
05:04:35|2824.88
05:04:35|2824.71
05:04:36|2824.71
05:04:37|2824.47
05:04:39|2824.36
05:04:39|2824.36
05:04:41|2824.35
05:04:42|2824.04
05:04:44|2824.04
05:04:44|2824.04
05:04:45|2824.04
05:04:46|2824.04
05:04:47|2824.04
05:04:48|2824.24
05:04:49|2824.4
05:04:50|2824.4
05:04:51|2824.4
05:04:53|2824.4
05:04:54|2824.68
05:04:55|2824.68
05:04:56|2824.88
05:04:57|2824.88
05:04:57|2824.88
05:04:59|2824.88
05:05:01|2824.6
05:05:01|2824.59
05:05:02|2824.59
05:05:03|2824.6
05:05:04|2824.6
05:05:05|2824.35
05:05:06|2824.35
05:05:07|2824.35
05:05:08|2824.35
05:05:09|2824.35
05:05:10|2824.69
05:05:11|2824.69
05:05:12|2824.7
05:05:13|2824.7
05:05:14|2824.7
05:05:15|2824.7
05:05:16|2824.7
05:05:17|2824.79
05:05:18|2824.79
05:05:19|2824.79
05:05:20|2824.5
05:05:21|2824.4
05:05:22|2824.4
05:05:24|2824.4
05:05:26|2824.4
05:05:26|2824.4
05:05:27|2824.41
05:05:28|2824.4
05:05:29|2824.4
05:05:30|2824.4
05:05:31|2824.4
05:05:32|2824.4
05:05:34|2824.35
05:05:36|2823.91
05:05:36|2823.73
05:05:38|2823.73
05:05:39|2823.4
05:05:40|2823.37
05:05:42|2823.37
05:05:42|2823.37
05:05:43|2823.37
05:05:45|2823.38
05:05:45|2823.38
05:05:46|2823.38
05:05:48|2823.38
05:05:49|2823.38
05:05:50|2823.5
05:05:51|2823.5
05:05:52|2823.5
05:05:53|2823.5
05:05:55|2823.94
05:05:55|2823.94
05:05:56|2823.94
05:05:57|2823.94
05:05:58|2823.95
05:05:59|2823.95
05:06:00|2823.65
05:06:01|2823.65
05:06:02|2823.64
05:06:03|2823.64
05:06:04|2823.59
05:06:05|2823.53
05:06:07|2823.53
05:06:07|2823.53
05:06:09|2823.53
05:06:09|2823.53
05:06:11|2823.53
05:06:11|2823.53
05:06:13|2823.53
05:06:13|2823.52
05:06:14|2823.49
05:06:17|2823.5
05:06:17|2823.5
05:06:18|2823.49
05:06:19|2823.31
05:06:20|2823.31
05:06:21|2823.01
05:06:23|2822.83
05:06:24|2822.83
05:06:25|2822.83
05:06:26|2822.87
05:06:27|2822.87
05:06:28|2822.87
05:06:29|2822.87
05:06:30|2822.87
05:06:31|2822.87
05:06:32|2822.87
05:06:33|2823.
05:06:34|2823.01
05:06:35|2823.01
05:06:37|2823.03
05:06:38|2823.03
05:06:38|2824.
05:06:40|2824.29
05:06:41|2824.29
05:06:43|2824.29
05:06:43|2824.3
05:06:44|2824.3
05:06:46|2824.29
05:06:47|2824.29
05:06:49|2824.3
05:06:50|2824.3
05:06:50|2824.3
05:06:52|2824.3
05:06:53|2824.3
05:06:54|2824.3
05:06:55|2824.29
05:06:56|2824.29
05:06:58|2824.54
05:06:58|2824.85
05:07:00|2825.27
05:07:00|2825.48
05:07:01|2825.48
05:07:02|2825.49
05:07:03|2825.49
05:07:04|2825.49
05:07:05|2825.49
05:07:06|2825.49
05:07:09|2825.49
05:07:10|2825.48
05:07:10|2825.46
05:07:11|2825.46
05:07:12|2825.06
05:07:14|2825.05
05:07:15|2825.06
05:07:15|2825.46
05:07:16|2825.47
05:07:18|2825.47
05:07:18|2825.49
05:07:19|2825.49
05:07:21|2825.49
05:07:22|2825.49
05:07:23|2825.5
05:07:24|2825.5
05:07:25|2825.5
05:07:26|2825.67
05:07:27|2825.67
05:07:29|2825.67
05:07:29|2825.99
05:07:31|2825.99
05:07:31|2825.99
05:07:32|2825.99
05:07:33|2826.
05:07:34|2826.
05:07:36|2826.
05:07:37|2825.99
05:07:37|2825.99
05:07:39|2825.99
05:07:41|2825.99
05:07:42|2825.99
05:07:43|2825.99
05:07:43|2825.99
05:07:46|2825.01
05:07:46|2825.01
05:07:47|2825.01
05:07:48|2825.01
05:07:49|2825.67
05:07:50|2825.66
05:07:51|2825.67
05:07:52|2825.86
05:07:53|2825.86
05:07:54|2825.87
05:07:56|2825.86
05:07:56|2825.87
05:07:57|2825.87
05:07:58|2825.86
05:08:00|2825.87
05:08:01|2825.87
05:08:02|2825.87
05:08:03|2825.87
05:08:04|2825.86
05:08:05|2825.86
05:08:06|2825.86
05:08:07|2825.86
05:08:08|2825.87
05:08:08|2825.87
05:08:10|2826.35
05:08:11|2826.36
05:08:12|2826.36
05:08:13|2826.36
05:08:13|2826.36
05:08:15|2826.36
05:08:16|2826.36
05:08:18|2826.46
05:08:19|2826.9
05:08:19|2826.97
05:08:20|2826.99
05:08:21|2826.99
05:08:22|2826.98
05:08:23|2826.98
05:08:24|2826.99
05:08:25|2826.99
05:08:26|2827.
05:08:27|2826.99
05:08:28|2827.
05:08:29|2827.
05:08:31|2826.99
05:08:31|2826.99
05:08:33|2826.56
05:08:33|2826.56
05:08:34|2826.56
05:08:36|2826.56
05:08:37|2826.56
05:08:39|2826.57
05:08:39|2826.57
05:08:41|2826.56
05:08:42|2826.56
05:08:43|2826.56
05:08:45|2826.57
05:08:45|2826.57
05:08:47|2826.57
05:08:47|2826.57
05:08:48|2826.57
05:08:50|2826.56
05:08:51|2826.57
05:08:52|2826.57
05:08:53|2826.58
05:08:54|2826.58
05:08:55|2827.16
05:08:56|2827.35
05:08:57|2827.44
05:08:58|2827.24
05:09:00|2827.02
05:09:00|2827.03
05:09:02|2827.02
05:09:03|2827.02
05:09:04|2827.03
05:09:04|2827.03
05:09:06|2827.03
05:09:07|2827.03
05:09:08|2827.03
05:09:09|2827.03
05:09:09|2827.03
05:09:11|2827.02
05:09:12|2826.56
05:09:13|2826.28
05:09:14|2826.28
05:09:14|2826.28
05:09:15|2826.53
05:09:16|2826.7
05:09:19|2826.7
05:09:19|2826.7
05:09:20|2826.56
05:09:21|2826.56
05:09:22|2826.57
05:09:24|2826.57
05:09:24|2826.56
05:09:26|2826.56
05:09:27|2826.56
05:09:28|2826.56
05:09:29|2826.56
05:09:30|2826.56
05:09:32|2826.56
05:09:32|2826.56
05:09:33|2826.56
05:09:34|2826.57
05:09:35|2826.57
05:09:36|2826.57
05:09:38|2826.57
05:09:40|2826.57
05:09:41|2826.57
05:09:43|2826.57
05:09:44|2826.57
05:09:44|2826.57
05:09:46|2826.57
05:09:46|2826.57
05:09:47|2826.57
05:09:49|2826.57
05:09:49|2826.57
05:09:51|2826.57
05:09:52|2826.57
05:09:53|2826.57
05:09:54|2826.57
05:09:55|2826.56
05:09:55|2826.56
05:09:56|2826.57
05:09:58|2826.57
05:09:59|2826.57
05:10:00|2826.57
05:10:01|2826.57
05:10:02|2826.57
05:10:03|2826.57
05:10:04|2826.57
05:10:05|2826.57
05:10:06|2826.56
05:10:07|2826.57
05:10:08|2826.57
05:10:09|2826.57
05:10:10|2826.34
05:10:12|2826.34
05:10:13|2826.28
05:10:14|2826.29
05:10:15|2826.28
05:10:16|2826.29
05:10:17|2826.29
05:10:17|2826.29
05:10:19|2826.58
05:10:20|2826.58
05:10:20|2826.57
05:10:22|2826.58
05:10:23|2826.58
05:10:24|2826.58
05:10:25|2826.58
05:10:27|2826.57
05:10:28|2826.57
05:10:28|2826.57
05:10:30|2826.57
05:10:31|2826.57
05:10:31|2826.57
05:10:32|2826.57
05:10:33|2826.57
05:10:35|2826.58
05:10:36|2826.08
05:10:36|2826.08
05:10:37|2826.08
05:10:39|2826.07
05:10:40|2826.01
05:10:42|2826.01
05:10:42|2826.01
05:10:44|2825.23
05:10:46|2825.12
05:10:46|2825.11
05:10:48|2825.11
05:10:48|2825.54
05:10:49|2825.53
05:10:50|2825.53
05:10:52|2825.53
05:10:53|2825.53
05:10:54|2825.53
05:10:54|2825.53
05:10:56|2825.53
05:10:56|2825.54
05:10:58|2825.54
05:10:59|2825.54
05:11:00|2825.73
05:11:00|2825.74
05:11:02|2825.74
05:11:02|2825.74
05:11:03|2825.74
05:11:05|2825.74
05:11:06|2825.74
05:11:06|2825.74
05:11:07|2825.74
05:11:08|2825.74
05:11:09|2825.74
05:11:11|2825.75
05:11:12|2825.74
05:11:13|2825.74
05:11:14|2825.75
05:11:15|2825.75
05:11:16|2825.75
05:11:17|2825.74
05:11:18|2825.74
05:11:19|2825.74
05:11:20|2825.74
05:11:21|2826.04
05:11:22|2826.04
05:11:23|2826.04
05:11:24|2826.04
05:11:25|2826.03
05:11:26|2826.03
05:11:27|2826.03
05:11:28|2826.03
05:11:29|2826.07
05:11:31|2826.07
05:11:32|2826.07
05:11:33|2826.08
05:11:35|2826.08
05:11:36|2826.08
05:11:37|2826.08
05:11:39|2826.07
05:11:39|2826.07
05:11:41|2826.07
05:11:42|2826.07
05:11:43|2826.01
05:11:45|2826.
05:11:46|2826.
05:11:47|2825.52
05:11:48|2825.52
05:11:49|2825.52
05:11:50|2825.52
05:11:51|2825.52
05:11:52|2825.52
05:11:53|2825.51
05:11:54|2825.51
05:11:55|2825.51
05:11:56|2825.51
05:11:57|2825.51
05:11:58|2825.52
05:11:59|2825.52
05:12:01|2825.75
05:12:01|2825.75
05:12:03|2825.75
05:12:04|2825.75
05:12:05|2826.01
05:12:05|2826.07
05:12:07|2826.07
05:12:08|2826.07
05:12:09|2826.07
05:12:10|2826.06
05:12:11|2826.07
05:12:12|2826.07
05:12:13|2826.06
05:12:14|2826.06
05:12:15|2826.06
05:12:16|2826.28
05:12:17|2826.28
05:12:18|2826.29
05:12:19|2826.28
05:12:20|2826.29
05:12:21|2826.28
05:12:22|2826.28
05:12:23|2826.29
05:12:24|2826.28
05:12:25|2826.28
05:12:26|2826.41
05:12:27|2826.41
05:12:28|2826.41
05:12:29|2826.41
05:12:31|2826.41
05:12:32|2826.41
05:12:34|2826.42
05:12:34|2826.42
05:12:35|2826.42
05:12:36|2826.42
05:12:38|2826.42
05:12:39|2826.42
05:12:40|2826.42
05:12:42|2826.42
05:12:43|2826.42
05:12:43|2826.41
05:12:44|2825.87
05:12:46|2825.87
05:12:47|2825.87
05:12:48|2825.91
05:12:49|2826.17
05:12:49|2826.17
05:12:50|2826.28
05:12:51|2826.29
05:12:54|2826.28
05:12:54|2826.29
05:12:56|2826.29
05:12:57|2826.29
05:12:58|2826.29
05:12:59|2826.29
05:13:00|2826.29
05:13:01|2826.29
05:13:01|2826.29
05:13:02|2826.28
05:13:04|2826.28
05:13:06|2826.12
05:13:06|2826.12
05:13:07|2826.12
05:13:08|2826.12
05:13:09|2826.12
05:13:10|2826.12
05:13:11|2826.12
05:13:12|2826.11
05:13:13|2826.12
05:13:14|2826.12
05:13:16|2826.11
05:13:17|2826.12
05:13:17|2826.12
05:13:18|2826.11
05:13:19|2826.11
05:13:20|2826.11
05:13:21|2826.11
05:13:23|2826.12
05:13:23|2826.12
05:13:24|2826.12
05:13:25|2826.12
05:13:26|2826.12
05:13:27|2826.12
05:13:28|2826.12
05:13:29|2826.12
05:13:30|2826.11
05:13:31|2826.1
05:13:32|2826.1
05:13:34|2826.1
05:13:34|2825.92
05:13:35|2825.36
05:13:37|2825.36
05:13:37|2825.37
05:13:39|2825.37
05:13:40|2825.37
05:13:41|2825.37
05:13:43|2825.36
05:13:45|2825.36
05:13:45|2825.37
05:13:47|2825.36
05:13:47|2825.36
05:13:50|2825.36
05:13:50|2825.36
05:13:51|2825.37
05:13:52|2825.37
05:13:53|2825.37
05:13:54|2825.36
05:13:55|2825.36
05:13:56|2825.36
05:13:57|2825.36
05:13:59|2825.36
05:14:00|2825.36
05:14:02|2825.13
05:14:02|2825.13
05:14:03|2825.11
05:14:05|2825.1
05:14:06|2825.1
05:14:07|2825.11
05:14:08|2825.1
05:14:09|2825.1
05:14:10|2825.1
05:14:11|2825.11
05:14:12|2825.11
05:14:13|2825.11
05:14:14|2825.1
05:14:15|2825.1
05:14:17|2825.11
05:14:17|2825.11
05:14:18|2825.1
05:14:20|2825.1
05:14:21|2825.11
05:14:22|2825.1
05:14:23|2825.11
05:14:24|2825.11
05:14:24|2825.1
05:14:26|2825.11
05:14:26|2825.11
05:14:27|2825.09
05:14:28|2825.
05:14:29|2824.76
05:14:31|2824.75
05:14:32|2824.75
05:14:33|2824.75
05:14:34|2824.75
05:14:35|2824.36
05:14:36|2824.36
05:14:37|2824.36
05:14:38|2824.36
05:14:39|2824.36
05:14:40|2824.36
05:14:41|2824.25
05:14:42|2824.26
05:14:43|2824.26
05:14:45|2824.25
05:14:46|2824.26
05:14:47|2824.26
05:14:47|2824.26
05:14:49|2824.25
05:14:49|2824.25
05:14:51|2823.9
05:14:51|2823.89
05:14:52|2823.83
05:14:54|2823.58
05:14:54|2823.58
05:14:56|2823.58
05:14:57|2823.58
05:14:58|2823.01
05:14:59|2823.01
05:14:59|2823.01
05:15:01|2823.18
05:15:02|2823.18
05:15:04|2823.98
05:15:04|2823.98
05:15:05|2823.99
05:15:06|2824.14
05:15:07|2824.13
05:15:08|2824.13
05:15:09|2824.14
05:15:10|2824.14
05:15:11|2824.14
05:15:13|2824.15
05:15:13|2824.14
05:15:14|2824.14
05:15:15|2824.15
05:15:16|2824.15
05:15:18|2824.15
05:15:18|2824.1
05:15:20|2823.79
05:15:20|2823.79
05:15:22|2823.71
05:15:23|2823.72
05:15:23|2823.72
05:15:26|2823.72
05:15:26|2823.72
05:15:27|2823.72
05:15:28|2823.72
05:15:29|2823.72
05:15:30|2823.72
05:15:31|2823.72
05:15:32|2823.72
05:15:34|2823.72
05:15:35|2823.72
05:15:37|2823.72
05:15:37|2823.72
05:15:39|2823.71
05:15:40|2823.72
05:15:41|2823.72
05:15:42|2823.71
05:15:43|2823.87
05:15:45|2823.96
05:15:46|2824.
05:15:47|2824.
05:15:48|2824.06
05:15:49|2824.05
05:15:50|2824.72
05:15:51|2824.72
05:15:52|2824.73
05:15:53|2824.73
05:15:54|2824.73
05:15:55|2824.99
05:15:56|2824.99
05:15:57|2824.99
05:15:58|2824.99
05:15:59|2824.99
05:16:00|2824.99
05:16:01|2824.99
05:16:02|2825.
05:16:03|2825.
05:16:04|2825.
05:16:05|2825.
05:16:06|2825.
05:16:07|2825.
05:16:08|2825.
05:16:09|2825.
05:16:10|2825.07
05:16:11|2825.07
05:16:12|2825.07
05:16:13|2825.08
05:16:14|2825.07
05:16:15|2825.07
05:16:16|2825.07
05:16:17|2825.07
05:16:18|2825.07
05:16:19|2824.73
05:16:20|2824.74
05:16:21|2824.73
05:16:22|2824.73
05:16:24|2824.72
05:16:25|2824.72
05:16:25|2824.51
05:16:27|2824.51
05:16:28|2824.51
05:16:28|2824.51
05:16:30|2824.84
05:16:31|2824.85
05:16:32|2824.85
05:16:34|2824.99
05:16:34|2825.07
05:16:35|2825.07
05:16:37|2825.07
05:16:38|2825.07
05:16:39|2825.07
05:16:40|2825.07
05:16:40|2825.08
05:16:41|2825.08
05:16:43|2825.08
05:16:43|2825.07
05:16:46|2824.85
05:16:46|2824.85
05:16:47|2824.85
05:16:48|2824.62
05:16:50|2824.43
05:16:51|2824.44
05:16:51|2824.44
05:16:53|2824.43
05:16:54|2824.43
05:16:55|2824.43
05:16:56|2824.43
05:16:57|2824.43
05:16:58|2824.43
05:16:59|2824.65
05:17:01|2825.03
05:17:02|2825.03
05:17:03|2825.02
05:17:04|2825.02
05:17:05|2825.02
05:17:06|2825.02
05:17:07|2825.03
05:17:08|2824.81
05:17:09|2824.7
05:17:10|2824.7
05:17:11|2824.7
05:17:12|2824.7
05:17:13|2824.71
05:17:14|2824.71
05:17:15|2824.71
05:17:16|2824.41
05:17:17|2824.31
05:17:18|2824.31
05:17:19|2824.31
05:17:20|2824.3
05:17:21|2824.31
05:17:22|2824.31
05:17:23|2824.27
05:17:24|2823.87
05:17:25|2823.87
05:17:26|2823.87
05:17:27|2823.88
05:17:28|2823.87
05:17:29|2823.83
05:17:30|2823.84
05:17:31|2823.84
05:17:32|2823.84
05:17:33|2823.74
05:17:34|2823.52
05:17:36|2823.48
05:17:37|2823.47
05:17:38|2823.48
05:17:39|2823.47
05:17:40|2823.47
05:17:41|2823.47
05:17:42|2823.19
05:17:43|2823.18
05:17:44|2823.18
05:17:46|2823.18
05:17:47|2823.19
05:17:47|2823.18
05:17:49|2823.18
05:17:51|2823.19
05:17:52|2823.19
05:17:52|2823.19
05:17:53|2823.19
05:17:54|2823.18
05:17:55|2823.19
05:17:56|2823.18
05:17:58|2823.19
05:17:59|2823.19
05:18:00|2823.19
05:18:01|2823.19
05:18:02|2823.19
05:18:02|2823.19
05:18:04|2823.19
05:18:06|2823.19
05:18:06|2823.19
05:18:07|2823.18
05:18:08|2823.18
05:18:10|2823.19
05:18:11|2823.18
05:18:13|2823.18
05:18:13|2823.18
05:18:14|2823.18
05:18:15|2823.19
05:18:16|2823.18
05:18:17|2823.19
05:18:18|2823.18
05:18:19|2823.18
05:18:20|2823.18
05:18:21|2823.18
05:18:22|2823.18
05:18:23|2823.19
05:18:24|2823.19
05:18:25|2823.19
05:18:26|2823.94
05:18:27|2823.83
05:18:28|2823.83
05:18:29|2823.83
05:18:30|2823.83
05:18:31|2823.83
05:18:32|2823.83
05:18:33|2823.83
05:18:35|2823.2
05:18:37|2823.19
05:18:37|2823.19
05:18:38|2823.19
05:18:40|2823.19
05:18:41|2823.19
05:18:42|2823.19
05:18:43|2823.19
05:18:45|2823.4
05:18:45|2823.4
05:18:46|2823.4
05:18:48|2823.4
05:18:48|2823.4
05:18:51|2823.4
05:18:51|2823.39
05:18:52|2823.39
05:18:54|2823.4
05:18:56|2823.4
05:18:56|2823.4
05:18:57|2823.39
05:18:58|2823.39
05:18:59|2823.2
05:19:00|2823.21
05:19:01|2823.21
05:19:02|2823.21
05:19:03|2823.21
05:19:05|2823.21
05:19:06|2823.21
05:19:08|2823.21
05:19:08|2823.2
05:19:09|2823.2
05:19:10|2823.2
05:19:11|2823.2
05:19:12|2823.2
05:19:13|2823.2
05:19:14|2823.2
05:19:16|2823.18
05:19:16|2823.04
05:19:17|2823.03
05:19:18|2823.03
05:19:19|2823.03
05:19:20|2823.04
05:19:21|2823.04
05:19:22|2823.04
05:19:23|2823.04
05:19:24|2823.04
05:19:25|2823.04
05:19:26|2823.05
05:19:27|2823.35
05:19:28|2823.35
05:19:29|2823.38
05:19:30|2823.41
05:19:31|2823.54
05:19:33|2823.54
05:19:34|2823.54
05:19:34|2823.54
05:19:35|2823.54
05:19:37|2823.54
05:19:39|2823.54
05:19:39|2823.54
05:19:40|2823.54
05:19:41|2823.55
05:19:42|2823.55
05:19:44|2823.54
05:19:46|2823.54
05:19:46|2823.54
05:19:48|2823.54
05:19:49|2823.54
05:19:49|2823.54
05:19:50|2823.54
05:19:52|2823.54
05:19:53|2823.51
05:19:53|2823.25
05:19:56|2823.06
05:19:57|2823.06
05:19:59|2823.05
05:20:00|2823.06
05:20:01|2823.06
05:20:02|2823.05
05:20:03|2823.06
05:20:05|2822.79
05:20:06|2822.79
05:20:07|2822.78
05:20:08|2822.78
05:20:08|2822.78
05:20:10|2822.78
05:20:11|2822.78
05:20:11|2822.78
05:20:13|2822.77
05:20:13|2822.77
05:20:15|2822.58
05:20:16|2822.58
05:20:17|2822.58
05:20:18|2822.58
05:20:19|2822.58
05:20:20|2822.58
05:20:21|2822.58
05:20:22|2822.58
05:20:23|2822.59
05:20:24|2822.59
05:20:25|2822.91
05:20:26|2822.91
05:20:26|2822.91
05:20:28|2822.91
05:20:29|2823.06
05:20:30|2823.05
05:20:31|2823.05
05:20:31|2823.05
05:20:33|2823.05
05:20:34|2823.05
05:20:35|2823.05
05:20:35|2823.06
05:20:36|2823.06
05:20:39|2823.06
05:20:39|2823.06
05:20:40|2823.06
05:20:41|2823.05
05:20:42|2823.06
05:20:43|2823.06
05:20:44|2823.06
05:20:45|2823.05
05:20:47|2823.05
05:20:48|2823.06
05:20:50|2823.06
05:20:50|2823.06
05:20:51|2823.06
05:20:52|2823.06
05:20:54|2823.06
05:20:55|2822.92
05:20:56|2822.92
05:20:58|2822.92
05:20:59|2822.92
05:21:00|2822.91
05:21:01|2822.91
05:21:02|2822.91
05:21:04|2822.91
05:21:05|2822.91
05:21:06|2822.91
05:21:06|2822.91
05:21:08|2822.91
05:21:09|2822.91
05:21:10|2822.91
05:21:11|2822.91
05:21:12|2822.91
05:21:13|2822.91
05:21:14|2822.91
05:21:14|2822.92
05:21:16|2822.91
05:21:16|2822.78
05:21:17|2822.77
05:21:19|2822.77
05:21:20|2822.77
05:21:21|2822.78
05:21:22|2822.78
05:21:23|2822.78
05:21:24|2822.78
05:21:25|2822.77
05:21:26|2822.78
05:21:27|2822.78
05:21:27|2822.77
05:21:29|2822.77
05:21:30|2822.78
05:21:31|2822.77
05:21:32|2822.77
05:21:33|2822.77
05:21:34|2822.77
05:21:35|2822.77
05:21:36|2823.21
05:21:37|2823.41
05:21:39|2823.42
05:21:39|2823.42
05:21:40|2823.42
05:21:41|2823.42
05:21:43|2823.42
05:21:45|2823.42
05:21:46|2823.42
05:21:48|2823.42
05:21:48|2823.42
05:21:50|2823.42
05:21:51|2823.39
05:21:51|2823.27
05:21:53|2823.27
05:21:55|2823.19
05:21:55|2823.19
05:21:56|2823.19
05:21:57|2823.19
05:21:59|2823.19
05:21:59|2823.17
05:22:01|2823.16
05:22:03|2823.17
05:22:04|2823.17
05:22:06|2823.17
05:22:06|2823.17
05:22:07|2823.17
05:22:08|2823.17
05:22:09|2823.17
05:22:10|2823.17
05:22:11|2823.17
05:22:13|2823.17
05:22:13|2823.17
05:22:14|2823.17
05:22:15|2823.16
05:22:16|2823.16
05:22:17|2823.17
05:22:18|2823.19
05:22:19|2823.52
05:22:21|2824.81
05:22:23|2825.35
05:22:23|2825.35
05:22:24|2825.35
05:22:25|2825.35
05:22:26|2825.36
05:22:27|2825.36
05:22:29|2825.36
05:22:30|2825.36
05:22:30|2825.36
05:22:31|2825.91
05:22:33|2825.91
05:22:33|2825.91
05:22:34|2825.91
05:22:36|2825.93
05:22:37|2826.
05:22:38|2826.
05:22:40|2826.09
05:22:41|2826.09
05:22:42|2826.09
05:22:42|2826.09
05:22:44|2826.11
05:22:45|2826.11
05:22:46|2827.27
05:22:48|2827.28
05:22:49|2827.28
05:22:49|2827.27
05:22:50|2827.27
05:22:52|2827.28
05:22:53|2827.28
05:22:55|2827.72
05:22:55|2827.72
05:22:56|2827.72
05:22:58|2827.72
05:22:59|2827.54
05:23:00|2827.54
05:23:02|2827.54
05:23:02|2827.54
05:23:04|2827.55
05:23:04|2827.54
05:23:06|2827.54
05:23:06|2827.55
05:23:08|2827.55
05:23:08|2827.55
05:23:09|2827.55
05:23:10|2827.55
05:23:12|2827.54
05:23:13|2827.54
05:23:13|2827.55
05:23:15|2827.55
05:23:15|2827.55
05:23:16|2827.55
05:23:18|2827.54
05:23:19|2827.54
05:23:20|2827.7
05:23:21|2827.7
05:23:22|2827.7
05:23:23|2827.7
05:23:24|2827.7
05:23:25|2827.7
05:23:26|2827.69
05:23:28|2827.7
05:23:28|2827.7
05:23:29|2827.7
05:23:30|2827.73
05:23:31|2827.72
05:23:32|2827.84
05:23:34|2828.44
05:23:35|2828.44
05:23:36|2828.44
05:23:37|2828.48
05:23:38|2828.48
05:23:39|2828.49
05:23:40|2828.49
05:23:41|2828.49
05:23:43|2828.55
05:23:43|2828.57
05:23:45|2828.57
05:23:45|2828.56
05:23:47|2828.56
05:23:48|2828.56
05:23:49|2828.56
05:23:49|2828.57
05:23:50|2828.77
05:23:52|2828.31
05:23:53|2828.31
05:23:55|2828.31
05:23:56|2828.3
05:23:56|2828.3
05:23:57|2828.31
05:23:58|2828.3
05:24:00|2828.3
05:24:01|2828.3
05:24:02|2828.3
05:24:03|2828.3
05:24:04|2828.3
05:24:06|2828.31
05:24:06|2828.31
05:24:07|2828.31
05:24:08|2828.3
05:24:09|2828.31
05:24:10|2828.31
05:24:11|2828.31
05:24:12|2828.31
05:24:13|2828.3
05:24:15|2828.3
05:24:16|2828.31
05:24:17|2828.32
05:24:18|2828.31
05:24:19|2828.78
05:24:20|2828.78
05:24:22|2828.55
05:24:23|2828.55
05:24:24|2828.54
05:24:24|2828.75
05:24:25|2828.74
05:24:27|2828.74
05:24:27|2828.74
05:24:29|2828.75
05:24:30|2828.75
05:24:31|2828.75
05:24:32|2828.75
05:24:32|2828.74
05:24:34|2828.74
05:24:34|2828.74
05:24:35|2828.74
05:24:36|2828.74
05:24:37|2828.74
05:24:38|2828.74
05:24:39|2828.74
05:24:41|2828.74
05:24:41|2828.74
05:24:43|2828.74
05:24:44|2828.74
05:24:45|2828.74
05:24:46|2828.74
05:24:47|2828.75
05:24:48|2828.75
05:24:49|2828.75
05:24:50|2828.75
05:24:51|2828.75
05:24:52|2828.75
05:24:54|2828.75
05:24:55|2828.74
05:24:56|2828.79
05:24:58|2828.82
05:24:59|2828.82
05:25:00|2828.82
05:25:01|2829.47
05:25:02|2829.46
05:25:03|2829.52
05:25:05|2829.56
05:25:05|2829.56
05:25:07|2829.56
05:25:08|2829.09
05:25:09|2829.09
05:25:10|2828.23
05:25:11|2828.19
05:25:13|2828.2
05:25:14|2828.2
05:25:15|2828.2
05:25:16|2828.2
05:25:17|2828.58
05:25:18|2828.58
05:25:19|2828.58
05:25:20|2828.58
05:25:21|2828.58
05:25:22|2828.58
05:25:23|2828.65
05:25:24|2828.65
05:25:25|2829.18
05:25:26|2829.12
05:25:27|2829.09
05:25:28|2829.09
05:25:29|2829.09
05:25:30|2829.09
05:25:31|2828.74
05:25:32|2828.32
05:25:33|2828.32
05:25:34|2828.33
05:25:35|2828.33
05:25:36|2828.33
05:25:37|2828.32
05:25:38|2828.33
05:25:39|2828.33
05:25:40|2828.4
05:25:41|2828.39
05:25:43|2828.75
05:25:44|2828.82
05:25:45|2828.82
05:25:45|2828.92
05:25:46|2828.92
05:25:48|2828.92
05:25:48|2828.93
05:25:50|2828.93
05:25:50|2828.93
05:25:52|2828.93
05:25:52|2828.92
05:25:53|2829.06
05:25:55|2829.06
05:25:56|2829.07
05:25:57|2829.07
05:25:58|2829.06
05:25:59|2829.06
05:26:01|2829.07
05:26:03|2829.07
05:26:03|2829.07
05:26:04|2829.06
05:26:05|2829.28
05:26:06|2829.43
05:26:07|2829.54
05:26:08|2829.54
05:26:09|2829.54
05:26:10|2829.54
05:26:11|2829.54
05:26:12|2829.54
05:26:13|2829.55
05:26:14|2829.54
05:26:15|2829.54
05:26:16|2829.54
05:26:17|2829.54
05:26:18|2829.54
05:26:19|2829.54
05:26:20|2829.54
05:26:21|2829.54
05:26:22|2829.55
05:26:23|2829.55
05:26:24|2829.58
05:26:25|2829.59
05:26:26|2829.59
05:26:27|2829.59
05:26:28|2829.59
05:26:29|2829.59
05:26:30|2829.58
05:26:31|2829.58
05:26:33|2829.59
05:26:33|2829.59
05:26:35|2829.59
05:26:36|2829.58
05:26:37|2829.58
05:26:38|2829.58
05:26:39|2829.58
05:26:40|2829.58
05:26:41|2829.59
05:26:42|2829.59
05:26:44|2829.58
05:26:44|2829.58
05:26:45|2829.58
05:26:46|2829.19
05:26:48|2829.07
05:26:50|2829.06
05:26:50|2829.07
05:26:52|2829.07
05:26:53|2829.59
05:26:54|2829.62
05:26:56|2829.61
05:26:56|2829.62
05:26:57|2829.62
05:26:58|2829.62
05:26:59|2829.62
05:27:00|2829.62
05:27:01|2829.61
05:27:03|2829.37
05:27:04|2829.3
05:27:04|2829.16
05:27:06|2829.15
05:27:06|2829.15
05:27:08|2829.13
05:27:09|2828.58
05:27:11|2828.83
05:27:12|2828.83
05:27:13|2828.82
05:27:14|2828.82
05:27:15|2828.82
05:27:16|2828.83
05:27:17|2828.83
05:27:18|2828.83
05:27:19|2828.83
05:27:20|2828.83
05:27:21|2828.83
05:27:22|2828.83
05:27:23|2828.83
05:27:24|2828.83
05:27:25|2828.83
05:27:26|2828.83
05:27:27|2828.83
05:27:29|2828.83
05:27:29|2828.83
05:27:30|2828.83
05:27:31|2828.82
05:27:33|2828.83
05:27:34|2828.83
05:27:34|2828.82
05:27:36|2828.83
05:27:36|2828.82
05:27:38|2828.82
05:27:39|2828.82
05:27:39|2828.82
05:27:41|2828.82
05:27:42|2828.82
05:27:42|2828.82
05:27:45|2828.83
05:27:45|2828.83
05:27:47|2828.83
05:27:47|2828.83
05:27:48|2828.82
05:27:49|2828.83
05:27:51|2828.83
05:27:53|2828.83
05:27:53|2828.83
05:27:54|2828.83
05:27:55|2828.83
05:27:57|2828.83
05:27:58|2828.83
05:28:00|2828.82
05:28:00|2828.83
05:28:01|2828.82
05:28:03|2828.83
05:28:04|2828.83
05:28:06|2828.82
05:28:06|2828.83
05:28:07|2828.82
05:28:09|2828.82
05:28:10|2828.82
05:28:10|2828.83
05:28:12|2828.83
05:28:13|2828.82
05:28:14|2828.83
05:28:15|2828.83
05:28:16|2828.83
05:28:17|2828.83
05:28:18|2828.83
05:28:20|2828.84
05:28:20|2828.83
05:28:21|2828.84
05:28:22|2828.83
05:28:23|2828.84
05:28:24|2828.92
05:28:25|2828.92
05:28:27|2829.
05:28:28|2828.99
05:28:29|2828.99
05:28:30|2828.99
05:28:31|2828.99
05:28:32|2829.
05:28:33|2829.
05:28:34|2829.
05:28:34|2829.
05:28:35|2829.15
05:28:37|2829.15
05:28:38|2829.16
05:28:39|2829.15
05:28:39|2829.16
05:28:40|2829.16
05:28:41|2828.96
05:28:42|2828.96
05:28:44|2828.83
05:28:44|2828.84
05:28:46|2828.02
05:28:46|2828.35
05:28:49|2828.61
05:28:49|2828.62
05:28:50|2828.84
05:28:51|2828.84
05:28:52|2828.84
05:28:53|2828.9
05:28:54|2828.9
05:28:55|2828.9
05:28:56|2828.9
05:28:58|2828.89
05:29:00|2828.89
05:29:01|2828.89
05:29:02|2829.61
05:29:03|2829.61
05:29:05|2829.61
05:29:06|2829.61
05:29:07|2829.61
05:29:08|2829.61
05:29:09|2829.61
05:29:10|2829.61
05:29:11|2829.61
05:29:12|2829.61
05:29:13|2829.62
05:29:14|2829.19
05:29:14|2828.9
05:29:16|2828.9
05:29:18|2828.91
05:29:19|2828.91
05:29:20|2828.9
05:29:21|2828.9
05:29:21|2828.91
05:29:23|2828.91
05:29:24|2828.91
05:29:24|2828.91
05:29:26|2828.91
05:29:27|2828.91
05:29:28|2828.91
05:29:29|2828.91
05:29:29|2828.9
05:29:31|2828.91
05:29:31|2828.91
05:29:32|2828.91
05:29:34|2828.9
05:29:35|2828.9
05:29:36|2828.91
05:29:37|2828.91
05:29:38|2828.9
05:29:39|2828.9
05:29:40|2828.91
05:29:41|2828.9
05:29:42|2828.9
05:29:43|2828.91
05:29:44|2828.9
05:29:44|2828.9
05:29:47|2828.91
05:29:47|2828.91
05:29:48|2828.91
05:29:49|2828.91
05:29:50|2828.91
05:29:52|2828.9
05:29:53|2828.91
05:29:54|2828.91
05:29:55|2828.91
05:29:56|2828.91
05:29:57|2828.91
05:29:58|2828.9
05:30:00|2828.9
05:30:01|2828.91
05:30:03|2828.91
05:30:03|2828.91
05:30:05|2828.91
05:30:06|2828.92
05:30:07|2828.92
05:30:08|2828.02
05:30:09|2828.
05:30:10|2828.
05:30:11|2828.33
05:30:12|2828.6
05:30:13|2828.6
05:30:14|2828.61
05:30:15|2828.61
05:30:17|2828.6
05:30:17|2828.61
05:30:18|2828.61
05:30:19|2828.61
05:30:21|2828.6
05:30:22|2828.6
05:30:23|2828.6
05:30:24|2828.6
05:30:24|2828.61
05:30:26|2828.61
05:30:26|2828.78
05:30:28|2828.82
05:30:29|2828.82
05:30:30|2828.81
05:30:31|2828.82
05:30:31|2829.14
05:30:32|2829.28
05:30:33|2829.28
05:30:35|2829.27
05:30:36|2829.26
05:30:37|2829.13
05:30:38|2829.12
05:30:39|2829.12
05:30:39|2828.86
05:30:41|2828.86
05:30:41|2828.85
05:30:43|2828.85
05:30:44|2828.85
05:30:45|2828.85
05:30:46|2828.85
05:30:47|2828.85
05:30:48|2828.86
05:30:49|2828.86
05:30:50|2828.85
05:30:51|2828.85
05:30:52|2828.85
05:30:54|2828.85
05:30:54|2828.86
05:30:56|2828.86
05:30:57|2828.86
05:30:57|2828.86
05:30:59|2828.85
05:31:01|2828.86
05:31:01|2828.85
05:31:03|2828.85
05:31:04|2828.85
05:31:06|2828.85
05:31:07|2828.85
05:31:07|2828.85
05:31:09|2828.85
05:31:10|2828.85
05:31:10|2828.85
05:31:11|2828.84
05:31:13|2828.78
05:31:13|2828.78
05:31:14|2828.78
05:31:16|2828.78
05:31:17|2828.78
05:31:17|2828.78
05:31:18|2828.78
05:31:19|2828.78
05:31:21|2828.78
05:31:21|2828.78
05:31:22|2828.55
05:31:24|2828.56
05:31:24|2828.56
05:31:25|2828.56
05:31:26|2828.56
05:31:28|2828.56
05:31:29|2828.56
05:31:30|2828.56
05:31:31|2828.56
05:31:31|2828.56
05:31:33|2828.11
05:31:34|2828.11
05:31:35|2828.
05:31:36|2827.99
05:31:37|2827.82
05:31:38|2827.76
05:31:40|2827.76
05:31:40|2827.28
05:31:41|2826.58
05:31:42|2826.34
05:31:44|2826.17
05:31:44|2825.38
05:31:45|2825.38
05:31:47|2825.48
05:31:48|2825.48
05:31:49|2825.79
05:31:50|2825.79
05:31:51|2825.79
05:31:52|2825.8
05:31:53|2825.8
05:31:54|2825.8
05:31:55|2825.99
05:31:56|2826.08
05:31:57|2826.16
05:31:58|2826.16
05:32:00|2826.17
05:32:01|2826.16
05:32:03|2826.16
05:32:03|2826.16
05:32:05|2826.16
05:32:07|2826.16
05:32:07|2826.16
05:32:08|2826.16
05:32:09|2826.16
05:32:11|2826.15
05:32:12|2826.15
05:32:13|2826.49
05:32:14|2826.49
05:32:15|2826.57
05:32:16|2826.57
05:32:17|2826.57
05:32:18|2826.57
05:32:20|2826.57
05:32:20|2826.57
05:32:21|2826.57
05:32:22|2826.57
05:32:23|2826.58
05:32:24|2826.58
05:32:25|2826.57
05:32:26|2826.58
05:32:27|2826.57
05:32:28|2826.57
05:32:29|2826.54
05:32:30|2826.19
05:32:31|2825.94
05:32:32|2825.94
05:32:33|2825.94
05:32:34|2825.95
05:32:35|2825.95
05:32:36|2825.94
05:32:37|2825.94
05:32:38|2825.94
05:32:39|2825.94
05:32:40|2825.94
05:32:41|2825.94
05:32:42|2825.94
05:32:44|2825.94
05:32:45|2825.94
05:32:46|2825.94
05:32:46|2825.94
05:32:48|2825.94
05:32:49|2825.94
05:32:51|2825.94
05:32:51|2825.79
05:32:52|2825.79
05:32:54|2825.79
05:32:55|2825.79
05:32:56|2825.79
05:32:56|2825.79
05:32:57|2825.79
05:32:59|2825.79
05:33:00|2825.79
05:33:01|2825.87
05:33:02|2825.87
05:33:03|2825.88
05:33:04|2825.88
05:33:06|2825.88
05:33:07|2825.88
05:33:08|2825.88
05:33:08|2825.89
05:33:09|2826.01
05:33:11|2826.05
05:33:12|2826.05
05:33:13|2826.05
05:33:14|2826.05
05:33:16|2826.06
05:33:16|2826.05
05:33:18|2826.05
05:33:18|2826.05
05:33:20|2826.05
05:33:21|2826.05
05:33:22|2825.89
05:33:22|2825.89
05:33:23|2825.89
05:33:25|2825.81
05:33:26|2825.8
05:33:27|2825.81
05:33:28|2825.8
05:33:29|2825.8
05:33:30|2825.77
05:33:31|2825.76
05:33:32|2825.67
05:33:32|2825.67
05:33:33|2825.64
05:33:35|2825.63
05:33:36|2825.63
05:33:36|2825.64
05:33:38|2825.64
05:33:38|2825.64
05:33:39|2825.64
05:33:41|2825.64
05:33:41|2825.64
05:33:43|2825.64
05:33:44|2825.64
05:33:45|2825.63
05:33:45|2825.63
05:33:49|2825.63
05:33:49|2825.64
05:33:51|2825.64
05:33:52|2825.64
05:33:53|2825.64
05:33:54|2825.63
05:33:55|2825.63
05:33:56|2825.63
05:33:57|2825.63
05:33:58|2825.64
05:33:59|2825.64
05:34:00|2825.64
05:34:01|2825.63
05:34:03|2825.64
05:34:05|2825.64
05:34:05|2825.64
05:34:06|2825.64
05:34:07|2825.64
05:34:09|2825.64
05:34:10|2826.37
05:34:11|2826.37
05:34:13|2826.38
05:34:13|2826.37
05:34:14|2826.37
05:34:15|2826.37
05:34:16|2826.37
05:34:17|2826.38
05:34:18|2826.53
05:34:19|2826.58
05:34:20|2826.59
05:34:21|2826.98
05:34:22|2826.97
05:34:23|2826.97
05:34:24|2826.97
05:34:25|2826.97
05:34:26|2826.98
05:34:28|2826.97
05:34:29|2826.97
05:34:30|2826.97
05:34:31|2826.97
05:34:32|2826.97
05:34:33|2826.97
05:34:34|2826.97
05:34:35|2826.97
05:34:35|2826.97
05:34:37|2826.97
05:34:38|2826.97
05:34:39|2826.98
05:34:41|2826.97
05:34:41|2826.97
05:34:42|2826.98
05:34:43|2826.82
05:34:44|2826.58
05:34:45|2826.58
05:34:46|2826.58
05:34:47|2826.58
05:34:49|2826.58
05:34:49|2826.2
05:34:50|2826.2
05:34:51|2826.19
05:34:52|2826.19
05:34:53|2826.19
05:34:54|2826.19
05:34:56|2826.2
05:34:57|2826.2
05:34:58|2826.19
05:34:59|2826.19
05:35:00|2826.16
05:35:01|2826.16
05:35:02|2826.16
05:35:04|2826.16
05:35:04|2826.17
05:35:05|2826.17
05:35:06|2826.17
05:35:07|2826.43
05:35:08|2826.55
05:35:09|2826.55
05:35:11|2826.54
05:35:11|2826.54
05:35:12|2826.54
05:35:13|2826.54
05:35:14|2826.54
05:35:15|2826.55
05:35:16|2826.55
05:35:17|2826.55
05:35:18|2826.55
05:35:19|2826.54
05:35:21|2826.54
05:35:21|2826.54
05:35:22|2826.54
05:35:24|2826.54
05:35:25|2826.55
05:35:26|2826.55
05:35:27|2826.55
05:35:28|2826.54
05:35:28|2826.54
05:35:31|2826.54
05:35:31|2826.54
05:35:32|2826.55
05:35:33|2826.55
05:35:34|2826.54
05:35:35|2826.54
05:35:36|2826.54
05:35:37|2826.55
05:35:38|2826.55
05:35:39|2826.55
05:35:40|2826.54
05:35:41|2826.54
05:35:42|2826.54
05:35:43|2826.54
05:35:44|2826.54
05:35:45|2826.54
05:35:46|2826.55
05:35:47|2826.55
05:35:48|2826.55
05:35:49|2826.55
05:35:50|2826.57
05:35:52|2826.57
05:35:53|2826.6
05:35:55|2826.6
05:35:56|2826.6
05:35:57|2826.59
05:35:57|2826.59
05:35:58|2826.6
05:36:00|2826.59
05:36:01|2826.6
05:36:02|2826.61
05:36:03|2826.61
05:36:05|2826.62
05:36:05|2826.62
05:36:06|2826.62
05:36:07|2826.61
05:36:09|2826.61
05:36:10|2826.61
05:36:12|2826.62
05:36:12|2826.62
05:36:13|2826.86
05:36:15|2826.86
05:36:16|2826.86
05:36:17|2826.86
05:36:18|2826.86
05:36:19|2826.86
05:36:21|2826.87
05:36:21|2826.87
05:36:22|2826.87
05:36:24|2826.86
05:36:25|2826.87
05:36:26|2826.86
05:36:27|2826.86
05:36:27|2826.86
05:36:29|2826.86
05:36:29|2826.86
05:36:31|2826.97
05:36:31|2826.98
05:36:32|2826.98
05:36:33|2826.98
05:36:34|2826.98
05:36:35|2826.97
05:36:37|2826.97
05:36:37|2826.97
05:36:38|2826.97
05:36:39|2827.08
05:36:40|2827.28
05:36:41|2827.28
05:36:43|2827.29
05:36:43|2827.3
05:36:45|2827.3
05:36:46|2827.3
05:36:48|2827.31
05:36:49|2827.31
05:36:49|2827.31
05:36:51|2827.31
05:36:52|2827.31
05:36:53|2827.31
05:36:54|2827.31
05:36:55|2827.31
05:36:57|2827.32
05:36:57|2827.36
05:36:58|2827.37
05:37:00|2827.72
05:37:00|2827.71
05:37:02|2827.71
05:37:02|2827.71
05:37:04|2827.71
05:37:06|2827.71
05:37:06|2827.71
05:37:08|2827.72
05:37:09|2827.72
05:37:11|2827.72
05:37:12|2827.72
05:37:13|2827.72
05:37:13|2827.72
05:37:14|2827.72
05:37:15|2827.72
05:37:17|2827.72
05:37:18|2827.72
05:37:19|2827.72
05:37:20|2827.72
05:37:21|2827.72
05:37:22|2827.72
05:37:22|2827.72
05:37:24|2827.71
05:37:24|2827.71
05:37:26|2827.71
05:37:27|2827.71
05:37:28|2827.71
05:37:29|2827.71
05:37:30|2827.71
05:37:31|2827.71
05:37:32|2827.98
05:37:33|2828.18
05:37:33|2828.18
05:37:34|2828.18
05:37:35|2828.18
05:37:37|2828.18
05:37:38|2828.55
05:37:38|2828.55
05:37:39|2828.55
05:37:40|2828.81
05:37:42|2828.81
05:37:42|2828.73
05:37:44|2828.73
05:37:45|2828.73
05:37:46|2828.89
05:37:47|2828.89
05:37:48|2828.89
05:37:48|2828.89
05:37:50|2828.9
05:37:51|2828.89
05:37:52|2828.89
05:37:53|2828.89
05:37:55|2828.9
05:37:55|2828.89
05:37:56|2828.9
05:37:58|2828.9
05:38:00|2828.89
05:38:00|2828.9
05:38:01|2828.89
05:38:02|2828.89
05:38:03|2828.32
05:38:04|2828.13
05:38:06|2828.14
05:38:08|2828.14
05:38:09|2828.14
05:38:10|2828.14
05:38:11|2828.
05:38:12|2828.
05:38:13|2827.99
05:38:15|2827.99
05:38:16|2827.99
05:38:17|2827.99
05:38:18|2827.88
05:38:19|2827.88
05:38:21|2827.87
05:38:21|2827.87
05:38:22|2827.87
05:38:24|2827.87
05:38:24|2828.01
05:38:26|2828.
05:38:26|2828.01
05:38:27|2828.01
05:38:28|2828.01
05:38:30|2828.
05:38:31|2828.
05:38:32|2828.
05:38:33|2828.
05:38:34|2828.01
05:38:35|2828.
05:38:36|2828.
05:38:37|2828.
05:38:38|2828.
05:38:39|2828.
05:38:40|2828.01
05:38:41|2828.01
05:38:42|2828.01
05:38:43|2828.01
05:38:44|2828.01
05:38:45|2828.
05:38:46|2828.
05:38:47|2828.
05:38:48|2828.01
05:38:49|2828.01
05:38:50|2828.01
05:38:51|2828.
05:38:52|2828.
05:38:54|2828.
05:38:56|2828.01
05:38:56|2828.01
05:38:58|2828.01
05:38:58|2828.01
05:39:00|2828.
05:39:01|2828.
05:39:02|2828.01
05:39:03|2828.01
05:39:04|2828.01
05:39:06|2828.01
05:39:06|2828.01
05:39:08|2828.01
05:39:09|2828.01
05:39:11|2828.08
05:39:11|2828.09
05:39:12|2828.09
05:39:14|2828.08
05:39:15|2828.49
05:39:15|2828.49
05:39:17|2828.49
05:39:18|2828.49
05:39:19|2828.5
05:39:20|2829.07
05:39:22|2829.08
05:39:23|2829.07
05:39:24|2829.07
05:39:25|2829.07
05:39:26|2829.07
05:39:28|2829.07
05:39:29|2829.07
05:39:30|2829.08
05:39:31|2829.08
05:39:32|2829.07
05:39:33|2829.08
05:39:34|2829.08
05:39:35|2829.08
05:39:37|2829.07
05:39:37|2829.07
05:39:39|2829.07
05:39:39|2829.07
05:39:40|2829.07
05:39:42|2829.07
05:39:43|2829.04
05:39:43|2828.64
05:39:44|2828.64
05:39:46|2828.63
05:39:46|2828.63
05:39:47|2828.63
05:39:49|2828.64
05:39:50|2828.64
05:39:50|2828.64
05:39:51|2828.63
05:39:53|2828.64
05:39:54|2828.64
05:39:54|2828.64
05:39:55|2828.64
05:39:56|2828.64
05:39:58|2828.64
05:39:59|2828.64
05:40:01|2828.64
05:40:02|2828.64
05:40:02|2828.64
05:40:04|2828.64
05:40:06|2828.63
05:40:07|2828.64
05:40:09|2828.63
05:40:10|2828.63
05:40:12|2828.64
05:40:13|2828.64
05:40:14|2828.64
05:40:15|2828.64
05:40:16|2828.63
05:40:17|2828.51
05:40:18|2828.51
05:40:19|2828.51
05:40:20|2828.51
05:40:21|2828.51
05:40:22|2828.51
05:40:23|2828.5
05:40:24|2828.51
05:40:25|2828.08
05:40:26|2828.04
05:40:28|2828.04
05:40:29|2828.04
05:40:30|2828.57
05:40:31|2828.64
05:40:32|2828.64
05:40:33|2828.64
05:40:34|2828.62
05:40:35|2828.62
05:40:36|2828.62
05:40:37|2828.62
05:40:38|2828.61
05:40:39|2828.61
05:40:40|2828.61
05:40:41|2828.62
05:40:42|2828.61
05:40:43|2828.61
05:40:44|2828.62
05:40:45|2828.61
05:40:46|2828.61
05:40:47|2828.61
05:40:48|2828.61
05:40:49|2828.61
05:40:50|2828.61
05:40:51|2828.61
05:40:52|2828.61
05:40:53|2828.61
05:40:54|2828.61
05:40:55|2828.62
05:40:56|2828.62
05:40:57|2828.62
05:40:58|2829.51
05:40:59|2829.51
05:41:00|2829.52
05:41:01|2829.52
05:41:03|2829.52
05:41:04|2829.52
05:41:04|2829.52
05:41:05|2829.32
05:41:07|2829.32
05:41:08|2829.32
05:41:10|2829.32
05:41:11|2829.32
05:41:13|2829.32
05:41:14|2829.32
05:41:16|2829.33
05:41:16|2829.42
05:41:17|2829.42
05:41:18|2829.48
05:41:19|2829.48
05:41:21|2829.48
05:41:22|2829.48
05:41:23|2829.48
05:41:24|2828.93
05:41:25|2829.17
05:41:27|2829.3
05:41:27|2829.3
05:41:28|2829.3
05:41:29|2829.3
05:41:30|2829.59
05:41:31|2829.59
05:41:32|2829.59
05:41:33|2829.59
05:41:34|2829.59
05:41:35|2829.59
05:41:36|2829.59
05:41:37|2829.59
05:41:38|2829.6
05:41:39|2829.61
05:41:40|2829.61
05:41:41|2829.6
05:41:42|2829.6
05:41:43|2829.61
05:41:44|2829.61
05:41:45|2829.6
05:41:46|2829.61
05:41:47|2829.61
05:41:48|2829.6
05:41:49|2829.57
05:41:50|2829.57
05:41:51|2829.57
05:41:52|2829.3
05:41:54|2829.3
05:41:56|2829.3
05:41:56|2829.3
05:41:57|2829.3
05:41:58|2829.3
05:42:00|2829.31
05:42:01|2830.52
05:42:02|2830.52
05:42:04|2830.52
05:42:05|2830.52
05:42:06|2830.52
05:42:07|2831.22
05:42:08|2831.23
05:42:09|2831.22
05:42:11|2831.23
05:42:11|2831.22
05:42:12|2831.22
05:42:13|2831.22
05:42:15|2831.22
05:42:15|2831.23
05:42:17|2831.23
05:42:18|2831.45
05:42:19|2831.45
05:42:19|2831.66
05:42:21|2831.66
05:42:21|2831.66
05:42:23|2831.66
05:42:24|2831.66
05:42:25|2831.66
05:42:26|2831.66
05:42:27|2831.66
05:42:29|2832.54
05:42:29|2832.54
05:42:30|2832.54
05:42:31|2832.57
05:42:32|2832.58
05:42:34|2832.58
05:42:34|2832.57
05:42:35|2832.57
05:42:37|2832.57
05:42:37|2832.57
05:42:38|2832.57
05:42:39|2832.57
05:42:41|2832.22
05:42:41|2832.22
05:42:42|2832.13
05:42:43|2831.59
05:42:45|2831.59
05:42:45|2831.58
05:42:46|2831.58
05:42:48|2831.58
05:42:48|2831.59
05:42:49|2831.99
05:42:50|2832.3
05:42:52|2832.3
05:42:53|2832.3
05:42:54|2832.34
05:42:54|2832.34
05:42:56|2832.39
05:42:57|2832.59
05:42:57|2832.59
05:42:59|2832.59
05:43:00|2832.61
05:43:01|2833.
05:43:02|2832.99
05:43:03|2832.99
05:43:05|2833.
05:43:06|2833.3
05:43:07|2833.75
05:43:08|2833.86
05:43:09|2833.85
05:43:11|2833.85
05:43:11|2833.85
05:43:12|2833.85
05:43:13|2833.85
05:43:14|2833.85
05:43:15|2833.85
05:43:16|2833.86
05:43:17|2833.86
05:43:18|2833.86
05:43:19|2833.85
05:43:20|2833.86
05:43:21|2833.86
05:43:22|2833.86
05:43:23|2833.44
05:43:24|2833.44
05:43:26|2833.43
05:43:26|2833.69
05:43:27|2833.68
05:43:28|2833.68
05:43:29|2833.68
05:43:31|2833.68
05:43:32|2833.4
05:43:33|2833.4
05:43:35|2833.39
05:43:36|2833.02
05:43:37|2833.02
05:43:38|2832.77
05:43:39|2832.52
05:43:40|2832.51
05:43:41|2832.51
05:43:42|2832.51
05:43:43|2832.51
05:43:44|2832.51
05:43:45|2832.51
05:43:46|2832.51
05:43:47|2832.51
05:43:48|2832.51
05:43:49|2832.51
05:43:50|2832.52
05:43:51|2832.52
05:43:52|2832.52
05:43:53|2832.53
05:43:54|2832.72
05:43:55|2833.41
05:43:56|2833.68
05:43:57|2833.68
05:43:58|2833.86
05:43:59|2833.85
05:44:01|2833.91
05:44:02|2834.
05:44:03|2834.
05:44:03|2834.16
05:44:04|2834.16
05:44:06|2834.34
05:44:07|2834.74
05:44:08|2834.81
05:44:09|2834.52
05:44:10|2834.53
05:44:11|2834.53
05:44:12|2834.52
05:44:13|2834.52
05:44:14|2834.53
05:44:15|2834.52
05:44:17|2834.52
05:44:18|2834.52
05:44:19|2834.49
05:44:19|2834.1
05:44:21|2833.85
05:44:22|2833.65
05:44:22|2833.64
05:44:24|2833.64
05:44:25|2833.64
05:44:26|2833.64
05:44:27|2833.64
05:44:29|2833.81
05:44:30|2833.81
05:44:31|2833.82
05:44:33|2833.81
05:44:33|2833.81
05:44:34|2833.81
05:44:35|2833.81
05:44:36|2833.81
05:44:37|2833.81
05:44:38|2833.82
05:44:39|2833.78
05:44:40|2833.78
05:44:42|2833.78
05:44:43|2833.78
05:44:44|2833.75
05:44:44|2833.76
05:44:45|2833.77
05:44:46|2833.82
05:44:47|2833.82
05:44:49|2833.83
05:44:50|2833.82
05:44:50|2833.82
05:44:52|2834.16
05:44:52|2834.27
05:44:53|2834.31
05:44:54|2834.33
05:44:56|2834.62
05:44:56|2834.71
05:44:58|2835.17
05:44:59|2834.8
05:45:01|2834.48
05:45:02|2834.03
05:45:03|2834.03
05:45:05|2833.34
05:45:06|2832.85
05:45:06|2832.23
05:45:07|2832.23
05:45:08|2832.2
05:45:09|2831.99
05:45:10|2831.99
05:45:11|2831.99
05:45:13|2831.6
05:45:15|2830.51
05:45:16|2830.75
05:45:17|2830.75
05:45:17|2830.75
05:45:18|2830.93
05:45:19|2830.93
05:45:20|2831.91
05:45:22|2831.91
05:45:23|2831.71
05:45:25|2832.09
05:45:26|2832.98
05:45:27|2832.98
05:45:28|2832.98
05:45:29|2832.98
05:45:30|2832.98
05:45:31|2832.58
05:45:32|2832.66
05:45:33|2832.88
05:45:34|2832.94
05:45:36|2832.81
05:45:36|2832.57
05:45:38|2832.57
05:45:39|2832.51
05:45:40|2832.32
05:45:40|2832.32
05:45:41|2832.47
05:45:43|2832.47
05:45:44|2832.47
05:45:45|2832.93
05:45:46|2832.58
05:45:47|2832.48
05:45:47|2832.48
05:45:49|2832.34
05:45:50|2832.34
05:45:50|2831.48
05:45:52|2831.47
05:45:52|2831.47
05:45:53|2831.47
05:45:55|2831.47
05:45:56|2831.47
05:45:57|2831.47
05:45:58|2831.47
05:45:59|2831.47
05:46:00|2831.47
05:46:01|2831.56
05:46:02|2831.69
05:46:04|2831.69
05:46:05|2831.69
05:46:06|2831.69
05:46:07|2831.69
05:46:08|2831.44
05:46:09|2831.44
05:46:10|2831.44
05:46:11|2831.45
05:46:12|2831.64
05:46:13|2831.66
05:46:15|2831.68
05:46:17|2831.87
05:46:17|2831.9
05:46:18|2831.94
05:46:20|2831.94
05:46:21|2831.94
05:46:21|2831.99
05:46:24|2832.78
05:46:24|2832.78
05:46:25|2832.78
05:46:26|2832.78
05:46:28|2832.78
05:46:29|2832.78
05:46:30|2832.78
05:46:31|2832.86
05:46:32|2833.13
05:46:33|2833.34
05:46:34|2834.47
05:46:35|2834.47
05:46:36|2834.47
05:46:37|2834.48
05:46:39|2834.47
05:46:40|2834.47
05:46:40|2834.48
05:46:42|2834.47
05:46:42|2834.47
05:46:43|2834.47
05:46:44|2834.47
05:46:46|2834.47
05:46:46|2834.47
05:46:47|2834.49
05:46:49|2834.71
05:46:50|2835.28
05:46:50|2835.08
05:46:51|2835.08
05:46:52|2834.49
05:46:53|2834.57
05:46:54|2834.57
05:46:55|2835.27
05:46:57|2835.43
05:46:58|2835.36
05:46:59|2835.27
05:47:00|2835.27
05:47:01|2835.28
05:47:02|2835.23
05:47:04|2835.23
05:47:04|2835.13
05:47:05|2836.9
05:47:06|2836.91
05:47:07|2840.02
05:47:08|2840.72
05:47:09|2840.88
05:47:10|2840.03
05:47:11|2840.39
05:47:12|2839.15
05:47:13|2839.08
05:47:15|2838.04
05:47:17|2838.04
05:47:17|2838.21
05:47:19|2839.05
05:47:20|2839.05
05:47:21|2838.56
05:47:22|2838.57
05:47:24|2838.45
05:47:24|2838.38
05:47:25|2838.36
05:47:27|2838.2
05:47:28|2838.17
05:47:29|2838.09
05:47:30|2837.73
05:47:30|2837.73
05:47:32|2837.74
05:47:32|2837.74
05:47:35|2837.73
05:47:35|2837.73
05:47:36|2837.73
05:47:37|2837.06
05:47:38|2837.06
05:47:39|2837.06
05:47:40|2837.05
05:47:41|2837.05
05:47:42|2837.46
05:47:43|2837.81
05:47:44|2837.81
05:47:45|2837.81
05:47:46|2837.81
05:47:47|2837.82
05:47:48|2837.81
05:47:49|2837.81
05:47:51|2837.81
05:47:51|2837.81
05:47:52|2837.81
05:47:54|2837.81
05:47:55|2837.81
05:47:56|2837.81
05:47:57|2838.4
05:47:58|2838.4
05:47:59|2838.4
05:48:00|2838.8
05:48:01|2839.
05:48:02|2838.58
05:48:03|2838.59
05:48:05|2838.57
05:48:05|2838.58
05:48:06|2838.58
05:48:07|2838.58
05:48:08|2838.58
05:48:09|2838.16
05:48:10|2838.17
05:48:11|2838.16
05:48:12|2838.16
05:48:13|2838.52
05:48:14|2838.67
05:48:16|2839.49
05:48:17|2839.59
05:48:18|2839.9
05:48:19|2839.9
05:48:21|2839.9
05:48:22|2839.9
05:48:23|2839.9
05:48:24|2839.91
05:48:25|2839.65
05:48:26|2839.26
05:48:28|2839.6
05:48:29|2839.6
05:48:30|2840.
05:48:30|2840.55
05:48:31|2839.92
05:48:32|2839.89
05:48:34|2839.89
05:48:34|2839.89
05:48:36|2839.9
05:48:37|2840.01
05:48:39|2841.63
05:48:39|2841.28
05:48:40|2841.17
05:48:41|2841.17
05:48:42|2840.9
05:48:43|2840.38
05:48:44|2840.74
05:48:45|2840.75
05:48:46|2840.69
05:48:47|2840.74
05:48:48|2840.11
05:48:49|2840.1
05:48:50|2840.01
05:48:51|2839.9
05:48:52|2839.64
05:48:53|2839.64
05:48:54|2839.64
05:48:55|2839.64
05:48:56|2839.65
05:48:57|2839.25
05:48:58|2839.26
05:48:59|2839.26
05:49:00|2839.26
05:49:01|2839.26
05:49:02|2839.26
05:49:03|2839.25
05:49:05|2839.2
05:49:06|2839.2
05:49:07|2839.46
05:49:08|2839.29
05:49:08|2839.29
05:49:10|2839.29
05:49:12|2839.15
05:49:12|2839.15
05:49:14|2838.76
05:49:14|2839.
05:49:16|2839.
05:49:18|2839.67
05:49:18|2839.44
05:49:20|2838.85
05:49:21|2838.85
05:49:22|2838.57
05:49:23|2838.56
05:49:24|2838.56
05:49:25|2838.27
05:49:26|2838.28
05:49:27|2839.04
05:49:29|2838.69
05:49:29|2838.54
05:49:31|2838.17
05:49:31|2838.17
05:49:32|2838.
05:49:33|2838.
05:49:35|2838.
05:49:36|2838.
05:49:37|2838.
05:49:38|2838.01
05:49:39|2838.78
05:49:40|2838.78
05:49:41|2838.78
05:49:42|2838.78
05:49:43|2838.78
05:49:44|2838.78
05:49:45|2838.78
05:49:46|2838.79
05:49:47|2838.79
05:49:48|2838.37
05:49:49|2838.37
05:49:51|2838.37
05:49:51|2838.15
05:49:52|2838.15
05:49:53|2838.15
05:49:54|2838.15
05:49:55|2838.15
05:49:56|2838.01
05:49:57|2838.01
05:49:58|2838.01
05:49:59|2837.96
05:50:00|2837.95
05:50:01|2837.96
05:50:02|2837.96
05:50:03|2837.96
05:50:04|2837.95
05:50:06|2837.14
05:50:07|2836.81
05:50:09|2836.73
05:50:09|2836.73
05:50:10|2836.73
05:50:11|2837.36
05:50:12|2837.94
05:50:13|2837.69
05:50:14|2837.48
05:50:15|2837.94
05:50:16|2837.94
05:50:17|2837.94
05:50:19|2837.94
05:50:21|2837.94
05:50:21|2837.94
05:50:22|2837.94
05:50:24|2837.99
05:50:24|2838.36
05:50:27|2838.36
05:50:27|2838.36
05:50:29|2838.23
05:50:29|2838.23
05:50:30|2838.33
05:50:32|2838.33
05:50:32|2838.33
05:50:33|2838.33
05:50:35|2838.33
05:50:36|2838.3
05:50:36|2838.3
05:50:38|2838.3
05:50:38|2837.97
05:50:40|2837.81
05:50:40|2837.72
05:50:42|2837.71
05:50:43|2837.71
05:50:43|2837.31
05:50:44|2837.28
05:50:45|2837.28
05:50:46|2837.27
05:50:48|2837.27
05:50:48|2837.28
05:50:50|2837.27
05:50:51|2837.27
05:50:52|2837.27
05:50:52|2837.27
05:50:54|2837.28
05:50:54|2837.27
05:50:56|2837.54
05:50:57|2837.71
05:50:58|2837.71
05:50:59|2837.71
05:50:59|2837.71
05:51:00|2837.71
05:51:02|2837.71
05:51:03|2837.71
05:51:03|2837.71
05:51:04|2837.71
05:51:05|2837.72
05:51:06|2837.72
05:51:08|2837.72
05:51:10|2837.34
05:51:10|2837.34
05:51:12|2837.34
05:51:14|2837.33
05:51:14|2837.33
05:51:15|2837.27
05:51:17|2837.23
05:51:18|2837.72
05:51:19|2837.88
05:51:20|2837.88
05:51:21|2837.93
05:51:22|2837.93
05:51:24|2837.93
05:51:24|2837.93
05:51:26|2837.94
05:51:26|2837.93
05:51:27|2837.93
05:51:28|2837.93
05:51:29|2837.94
05:51:30|2837.93
05:51:31|2837.93
05:51:33|2837.93
05:51:34|2837.94
05:51:35|2837.94
05:51:35|2837.99
05:51:37|2837.99
05:51:37|2837.99
05:51:39|2837.99
05:51:39|2838.59
05:51:41|2838.59
05:51:42|2838.59
05:51:43|2838.59
05:51:43|2838.59
05:51:45|2838.58
05:51:46|2838.59
05:51:46|2838.59
05:51:48|2838.58
05:51:49|2838.58
05:51:50|2838.29
05:51:51|2837.94
05:51:52|2837.93
05:51:53|2838.21
05:51:54|2838.28
05:51:55|2838.57
05:51:56|2838.57
05:51:57|2838.57
05:51:58|2838.16
05:51:59|2838.15
05:52:01|2838.01
05:52:02|2838.
05:52:03|2838.13
05:52:04|2838.42
05:52:06|2838.43
05:52:07|2838.58
05:52:07|2838.59
05:52:08|2838.59
05:52:09|2838.59
05:52:10|2838.59
05:52:11|2838.59
05:52:12|2838.64
05:52:13|2838.64
05:52:15|2838.64
05:52:16|2838.63
05:52:17|2838.63
05:52:17|2838.99
05:52:19|2838.96
05:52:21|2838.63
05:52:21|2838.63
05:52:22|2838.63
05:52:24|2838.63
05:52:24|2838.62
05:52:25|2838.63
05:52:26|2838.62
05:52:27|2838.63
05:52:29|2838.63
05:52:30|2838.63
05:52:31|2838.63
05:52:32|2838.77
05:52:33|2838.66
05:52:34|2838.66
05:52:35|2838.66
05:52:36|2838.66
05:52:37|2838.5
05:52:38|2838.16
05:52:39|2838.
05:52:40|2838.
05:52:41|2838.
05:52:42|2837.78
05:52:43|2837.79
05:52:44|2837.79
05:52:45|2837.79
05:52:46|2837.79
05:52:47|2838.21
05:52:48|2838.21
05:52:49|2838.2
05:52:50|2838.21
05:52:51|2838.21
05:52:52|2838.21
05:52:53|2838.21
05:52:54|2838.21
05:52:55|2838.21
05:52:56|2838.21
05:52:57|2838.21
05:52:58|2838.
05:52:59|2838.
05:53:00|2838.
05:53:01|2837.44
05:53:02|2837.28
05:53:03|2837.22
05:53:04|2837.12
05:53:05|2837.12
05:53:06|2837.67
05:53:07|2837.99
05:53:09|2837.99
05:53:10|2837.99
05:53:11|2837.99
05:53:12|2838.
05:53:13|2838.
05:53:14|2838.
05:53:15|2837.99
05:53:16|2837.99
05:53:17|2837.99
05:53:18|2838.
05:53:19|2837.99
05:53:20|2837.88
05:53:21|2837.88
05:53:23|2837.64
05:53:24|2837.55
05:53:25|2837.55
05:53:26|2837.55
05:53:27|2837.56
05:53:28|2837.55
05:53:29|2837.56
05:53:31|2837.41
05:53:32|2837.41
05:53:32|2837.41
05:53:33|2837.4
05:53:34|2837.4
05:53:35|2837.31
05:53:37|2837.31
05:53:37|2837.32
05:53:39|2837.31
05:53:40|2837.31
05:53:41|2837.31
05:53:42|2837.31
05:53:43|2837.32
05:53:44|2837.32
05:53:46|2837.32
05:53:47|2836.9
05:53:48|2836.9
05:53:49|2836.74
05:53:50|2836.74
05:53:52|2836.73
05:53:52|2836.74
05:53:53|2836.74
05:53:54|2836.74
05:53:55|2836.74
05:53:56|2836.74
05:53:58|2836.36
05:53:59|2836.02
05:54:00|2835.86
05:54:01|2836.01
05:54:02|2836.
05:54:03|2836.01
05:54:04|2836.
05:54:06|2836.27
05:54:07|2836.35
05:54:08|2836.42
05:54:09|2836.43
05:54:09|2836.43
05:54:10|2836.43
05:54:11|2836.42
05:54:13|2836.42
05:54:14|2836.42
05:54:16|2836.17
05:54:17|2836.17
05:54:17|2836.21
05:54:18|2836.21
05:54:19|2836.22
05:54:20|2836.21
05:54:22|2836.35
05:54:23|2836.34
05:54:25|2836.34
05:54:26|2836.34
05:54:27|2836.34
05:54:27|2836.34
05:54:29|2836.34
05:54:30|2836.34
05:54:31|2836.34
05:54:32|2836.35
05:54:33|2836.35
05:54:34|2836.35
05:54:35|2836.34
05:54:36|2836.35
05:54:37|2836.35
05:54:38|2836.36
05:54:39|2836.36
05:54:40|2836.35
05:54:41|2836.35
05:54:42|2836.36
05:54:43|2836.36
05:54:44|2836.35
05:54:45|2836.37
05:54:46|2836.41
05:54:47|2836.21
05:54:48|2836.
05:54:49|2835.8
05:54:50|2836.41
05:54:51|2836.48
05:54:52|2836.48
05:54:53|2836.48
05:54:54|2836.48
05:54:55|2836.25
05:54:56|2836.25
05:54:57|2836.25
05:54:58|2836.25
05:54:59|2836.25
05:55:00|2836.26
05:55:01|2836.26
05:55:02|2836.25
05:55:03|2836.25
05:55:04|2836.25
05:55:05|2836.26
05:55:06|2836.26
05:55:08|2836.2
05:55:09|2836.2
05:55:09|2836.2
05:55:11|2836.2
05:55:12|2836.2
05:55:13|2836.21
05:55:14|2836.21
05:55:15|2836.2
05:55:16|2836.33
05:55:17|2836.33
05:55:18|2836.42
05:55:19|2836.42
05:55:20|2836.42
05:55:21|2836.42
05:55:23|2836.42
05:55:23|2836.42
05:55:25|2836.43
05:55:26|2836.43
05:55:27|2836.43
05:55:28|2836.42
05:55:28|2836.47
05:55:30|2836.46
05:55:31|2836.46
05:55:33|2836.46
05:55:34|2836.46
05:55:35|2836.43
05:55:36|2836.44
05:55:36|2836.43
05:55:38|2836.43
05:55:39|2836.44
05:55:40|2836.
05:55:41|2836.
05:55:42|2836.
05:55:43|2836.15
05:55:45|2836.15
05:55:45|2836.15
05:55:46|2836.15
05:55:47|2836.15
05:55:48|2836.16
05:55:49|2836.16
05:55:50|2836.16
05:55:51|2836.16
05:55:53|2836.35
05:55:54|2836.35
05:55:55|2836.36
05:55:56|2836.36
05:55:57|2836.36
05:55:57|2836.44
05:55:58|2836.44
05:56:00|2836.44
05:56:01|2836.47
05:56:02|2836.5
05:56:03|2836.5
05:56:05|2836.57
05:56:05|2836.58
05:56:06|2836.57
05:56:07|2836.57
05:56:08|2836.57
05:56:09|2836.57
05:56:10|2836.57
05:56:12|2836.58
05:56:13|2836.57
05:56:13|2836.64
05:56:16|2836.34
05:56:16|2836.34
05:56:17|2836.33
05:56:19|2836.68
05:56:20|2836.68
05:56:21|2836.68
05:56:22|2836.68
05:56:23|2836.68
05:56:24|2836.34
05:56:25|2836.34
05:56:27|2836.49
05:56:28|2836.48
05:56:29|2836.48
05:56:30|2836.03
05:56:32|2836.02
05:56:32|2836.02
05:56:34|2836.02
05:56:34|2836.02
05:56:36|2836.02
05:56:37|2836.02
05:56:38|2836.02
05:56:39|2836.02
05:56:41|2836.02
05:56:42|2836.02
05:56:43|2836.02
05:56:43|2836.02
05:56:44|2836.03
05:56:45|2836.02
05:56:47|2836.02
05:56:48|2836.02
05:56:49|2836.02
05:56:50|2836.02
05:56:51|2836.02
05:56:52|2836.03
05:56:53|2836.02
05:56:54|2836.03
05:56:55|2836.03
05:56:56|2836.03
05:56:57|2836.03
05:56:58|2836.03
05:56:59|2836.03
05:57:00|2836.02
05:57:01|2836.02
05:57:02|2836.02
05:57:03|2836.02
05:57:04|2836.02
05:57:05|2836.03
05:57:06|2836.03
05:57:07|2836.03
05:57:08|2836.03
05:57:09|2836.03
05:57:10|2836.03
05:57:11|2836.02
05:57:12|2836.02
05:57:14|2836.02
05:57:14|2836.02
05:57:16|2836.02
05:57:17|2836.
05:57:17|2836.
05:57:20|2835.75
05:57:20|2835.75
05:57:21|2835.34
05:57:22|2834.75
05:57:23|2834.75
05:57:24|2834.75
05:57:26|2834.74
05:57:27|2834.74
05:57:29|2834.74
05:57:30|2834.74
05:57:32|2834.74
05:57:33|2834.68
05:57:34|2834.68
05:57:35|2834.68
05:57:36|2834.69
05:57:37|2834.69
05:57:38|2834.69
05:57:38|2834.69
05:57:40|2834.69
05:57:40|2834.44
05:57:42|2834.4
05:57:43|2834.01
05:57:44|2833.95
05:57:45|2833.95
05:57:46|2833.95
05:57:47|2833.67
05:57:48|2833.76
05:57:48|2835.32
05:57:49|2835.33
05:57:51|2835.2
05:57:51|2835.17
05:57:53|2835.17
05:57:54|2835.16
05:57:55|2835.17
05:57:56|2835.17
05:57:57|2835.17
05:57:58|2835.17
05:57:58|2835.16
05:58:00|2835.17
05:58:00|2835.16
05:58:02|2835.16
05:58:03|2835.17
05:58:04|2835.16
05:58:05|2835.16
05:58:06|2835.16
05:58:07|2835.37
05:58:08|2835.37
05:58:08|2835.37
05:58:11|2835.4
05:58:12|2835.74
05:58:13|2835.75
05:58:15|2835.75
05:58:16|2835.75
05:58:17|2835.75
05:58:19|2835.75
05:58:19|2835.75
05:58:20|2835.74
05:58:22|2835.75
05:58:23|2835.74
05:58:24|2835.43
05:58:25|2835.44
05:58:27|2835.44
05:58:27|2835.44
05:58:29|2835.44
05:58:29|2835.44
05:58:30|2835.44
05:58:31|2835.43
05:58:33|2835.6
05:58:33|2835.6
05:58:35|2835.66
05:58:36|2835.75
05:58:37|2835.74
05:58:38|2835.74
05:58:40|2835.76
05:58:41|2835.76
05:58:41|2835.87
05:58:43|2835.97
05:58:43|2835.98
05:58:44|2835.98
05:58:45|2836.95
05:58:46|2836.95
05:58:48|2836.95
05:58:48|2836.95
05:58:49|2836.95
05:58:50|2836.95
05:58:52|2836.95
05:58:52|2836.95
05:58:54|2836.95
05:58:55|2836.95
05:58:55|2836.95
05:58:57|2836.92
05:58:57|2836.92
05:58:58|2836.92
05:58:59|2836.6
05:59:00|2836.6
05:59:02|2836.6
05:59:02|2836.59
05:59:04|2836.6
05:59:05|2836.6
05:59:06|2836.59
05:59:06|2836.6
05:59:08|2836.52
05:59:08|2836.53
05:59:09|2836.55
05:59:10|2836.55
05:59:11|2836.55
05:59:12|2836.55
05:59:13|2836.55
05:59:15|2836.54
05:59:16|2836.55
05:59:18|2836.54
05:59:18|2836.54
05:59:19|2836.54
05:59:20|2836.54
05:59:21|2836.54
05:59:23|2836.54
05:59:23|2836.44
05:59:24|2836.37
05:59:26|2836.37
05:59:27|2836.31
05:59:29|2836.31
05:59:29|2836.3
05:59:31|2836.3
05:59:32|2836.3
05:59:33|2836.31
05:59:34|2836.31
05:59:34|2836.31
05:59:35|2836.3
05:59:36|2836.8
05:59:37|2836.81
05:59:39|2836.81
05:59:40|2836.85
05:59:41|2836.87
05:59:42|2836.9
05:59:43|2836.91
05:59:44|2836.91
05:59:45|2836.91
05:59:46|2836.91
05:59:47|2836.91
05:59:48|2836.91
05:59:49|2836.91
05:59:50|2836.91
05:59:51|2836.9
05:59:52|2836.9
05:59:53|2836.9
05:59:54|2836.66
05:59:55|2836.54
05:59:56|2836.5
05:59:57|2836.31
05:59:58|2836.31
06:00:00|2836.31
06:00:00|2836.31
06:00:02|2836.3
06:00:03|2836.69
06:00:04|2836.69
06:00:05|2836.96
06:00:06|2837.07
06:00:08|2837.24
06:00:08|2837.24
06:00:09|2837.23
06:00:11|2837.23
06:00:12|2837.23
06:00:12|2837.23
06:00:13|2837.24
06:00:15|2837.24
06:00:16|2837.23
06:00:18|2837.23
06:00:19|2837.23
06:00:21|2837.24
06:00:21|2837.23
06:00:22|2837.24
06:00:24|2837.2
06:00:25|2836.54
06:00:25|2836.54
06:00:27|2836.71
06:00:28|2836.71
06:00:29|2836.71
06:00:31|2836.71
06:00:32|2836.71
06:00:33|2836.72
06:00:34|2836.71
06:00:35|2836.72
06:00:37|2836.72
06:00:38|2836.65
06:00:39|2836.65
06:00:41|2836.53
06:00:41|2836.53
06:00:43|2836.54
06:00:44|2836.54
06:00:46|2836.37
06:00:46|2836.37
06:00:47|2836.
06:00:48|2835.81
06:00:49|2835.81
06:00:50|2835.8
06:00:51|2835.81
06:00:52|2835.81
06:00:53|2835.81
06:00:54|2835.81
06:00:55|2836.
06:00:56|2836.
06:00:57|2836.
06:00:58|2836.
06:00:59|2836.
06:01:00|2836.03
06:01:01|2836.36
06:01:02|2836.37
06:01:04|2836.37
06:01:05|2836.37
06:01:05|2836.37
06:01:07|2836.37
06:01:08|2836.37
06:01:09|2836.37
06:01:10|2836.37
06:01:12|2836.36
06:01:12|2836.36
06:01:13|2836.37
06:01:14|2836.36
06:01:15|2836.36
06:01:17|2836.36
06:01:17|2836.36
06:01:20|2836.33
06:01:20|2836.25
06:01:21|2836.25
06:01:22|2836.25
06:01:24|2836.25
06:01:25|2836.26
06:01:26|2836.26
06:01:28|2836.25
06:01:28|2836.25
06:01:30|2836.03
06:01:31|2836.03
06:01:33|2836.02
06:01:33|2836.02
06:01:34|2836.01
06:01:35|2835.81
06:01:36|2835.81
06:01:37|2835.81
06:01:39|2835.82
06:01:40|2835.82
06:01:42|2835.95
06:01:43|2835.95
06:01:44|2835.95
06:01:45|2835.95
06:01:46|2835.95
06:01:47|2835.95
06:01:48|2835.95
06:01:49|2835.95
06:01:50|2835.95
06:01:51|2835.98
06:01:52|2835.97
06:01:53|2835.97
06:01:54|2835.97
06:01:55|2835.97
06:01:55|2836.16
06:01:56|2836.23
06:01:57|2836.23
06:01:59|2836.27
06:02:00|2836.28
06:02:01|2836.28
06:02:02|2836.27
06:02:02|2836.27
06:02:04|2836.38
06:02:05|2836.38
06:02:06|2836.38
06:02:07|2836.37
06:02:08|2836.37
06:02:08|2836.37
06:02:11|2836.38
06:02:11|2836.38
06:02:12|2836.37
06:02:13|2836.56
06:02:15|2836.01
06:02:16|2836.01
06:02:17|2836.02
06:02:18|2836.02
06:02:19|2836.02
06:02:21|2836.02
06:02:21|2836.02
06:02:22|2836.02
06:02:23|2836.
06:02:25|2835.99
06:02:25|2835.95
06:02:28|2835.95
06:02:28|2835.94
06:02:29|2835.75
06:02:30|2835.76
06:02:32|2835.76
06:02:33|2835.75
06:02:34|2835.31
06:02:35|2835.3
06:02:36|2835.3
06:02:38|2835.31
06:02:38|2835.31
06:02:39|2835.31
06:02:40|2835.3
06:02:42|2835.73
06:02:43|2835.8
06:02:44|2835.79
06:02:45|2835.79
06:02:46|2835.93
06:02:47|2835.99
06:02:48|2835.99
06:02:49|2835.99
06:02:49|2835.99
06:02:51|2835.99
06:02:53|2835.99
06:02:53|2836.3
06:02:55|2836.31
06:02:56|2836.32
06:02:57|2836.42
06:02:58|2836.41
06:02:59|2836.42
06:03:00|2836.42
06:03:01|2836.41
06:03:02|2836.41
06:03:03|2837.17
06:03:04|2837.19
06:03:05|2837.19
06:03:07|2837.67
06:03:07|2837.67
06:03:08|2837.67
06:03:09|2837.67
06:03:10|2837.67
06:03:11|2837.67
06:03:12|2837.67
06:03:13|2837.64
06:03:14|2837.65
06:03:15|2837.68
06:03:16|2837.68
06:03:18|2837.68
06:03:18|2837.68
06:03:19|2837.81
06:03:20|2837.81
06:03:21|2837.84
06:03:22|2837.84
06:03:23|2837.84
06:03:24|2837.85
06:03:25|2837.85
06:03:26|2837.85
06:03:27|2837.84
06:03:29|2837.81
06:03:29|2837.7
06:03:30|2837.69
06:03:32|2837.43
06:03:34|2837.43
06:03:35|2837.52
06:03:36|2837.68
06:03:36|2837.68
06:03:38|2837.68
06:03:39|2837.68
06:03:40|2837.69
06:03:41|2837.69
06:03:42|2837.69
06:03:43|2837.69
06:03:44|2837.69
06:03:45|2837.69
06:03:46|2837.68
06:03:47|2837.68
06:03:48|2837.68
06:03:49|2837.68
06:03:50|2837.69
06:03:51|2837.68
06:03:52|2837.68
06:03:53|2837.52
06:03:54|2837.53
06:03:56|2837.53
06:03:56|2837.52
06:03:58|2837.52
06:03:58|2837.7
06:04:00|2837.7
06:04:00|2837.69
06:04:02|2837.69
06:04:02|2837.69
06:04:03|2837.67
06:04:04|2837.56
06:04:05|2837.57
06:04:06|2837.56
06:04:08|2837.56
06:04:08|2837.56
06:04:10|2837.56
06:04:11|2838.48
06:04:12|2838.88
06:04:13|2838.88
06:04:14|2838.88
06:04:15|2838.88
06:04:16|2838.9
06:04:17|2838.9
06:04:18|2838.98
06:04:19|2838.98
06:04:21|2839.34
06:04:21|2839.39
06:04:23|2839.14
06:04:23|2838.89
06:04:24|2838.65
06:04:25|2838.64
06:04:26|2838.64
06:04:28|2838.65
06:04:28|2838.65
06:04:29|2838.61
06:04:31|2838.48
06:04:32|2838.49
06:04:33|2838.49
06:04:34|2838.49
06:04:36|2838.49
06:04:36|2838.48
06:04:38|2838.49
06:04:38|2838.48
06:04:39|2838.49
06:04:41|2838.49
06:04:42|2838.49
06:04:43|2838.48
06:04:44|2838.48
06:04:45|2838.48
06:04:46|2838.49
06:04:47|2838.49
06:04:48|2838.49
06:04:50|2838.48
06:04:51|2838.48
06:04:51|2838.48
06:04:53|2838.49
06:04:53|2838.48
06:04:55|2838.49
06:04:56|2838.48
06:04:56|2838.49
06:04:58|2838.48
06:04:59|2838.48
06:04:59|2838.21
06:05:00|2838.01
06:05:01|2838.01
06:05:02|2838.
06:05:03|2837.96
06:05:04|2837.96
06:05:05|2837.95
06:05:06|2837.95
06:05:08|2837.95
06:05:09|2837.95
06:05:09|2837.91
06:05:10|2837.57
06:05:11|2837.48
06:05:13|2837.49
06:05:13|2837.29
06:05:14|2837.22
06:05:16|2837.22
06:05:16|2837.22
06:05:18|2837.22
06:05:19|2837.22
06:05:19|2836.5
06:05:20|2836.28
06:05:21|2836.28
06:05:23|2836.27
06:05:25|2836.27
06:05:25|2836.27
06:05:26|2836.28
06:05:28|2836.28
06:05:28|2836.28
06:05:30|2836.28
06:05:31|2836.27
06:05:32|2836.15
06:05:33|2836.14
06:05:35|2836.13
06:05:36|2836.13
06:05:36|2836.13
06:05:37|2835.39
06:05:39|2835.16
06:05:40|2834.81
06:05:41|2834.81
06:05:41|2834.69
06:05:42|2834.53
06:05:44|2834.13
06:05:45|2834.12
06:05:45|2834.12
06:05:47|2832.08
06:05:48|2831.93
06:05:48|2832.35
06:05:50|2832.77
06:05:51|2832.78
06:05:52|2832.77
06:05:52|2832.77
06:05:54|2832.77
06:05:55|2832.77
06:05:55|2832.77
06:05:57|2832.65
06:05:59|2832.42
06:06:00|2832.42
06:06:01|2833.09
06:06:02|2833.08
06:06:03|2832.9
06:06:04|2832.9
06:06:05|2832.9
06:06:06|2832.89
06:06:07|2832.89
06:06:08|2832.66
06:06:09|2832.66
06:06:10|2832.74
06:06:11|2832.89
06:06:12|2832.9
06:06:13|2833.03
06:06:14|2833.04
06:06:15|2833.03
06:06:16|2833.04
06:06:17|2833.04
06:06:18|2833.04
06:06:19|2833.04
06:06:20|2833.04
06:06:22|2833.04
06:06:23|2833.04
06:06:23|2833.04
06:06:25|2833.
06:06:26|2833.
06:06:27|2833.
06:06:29|2832.46
06:06:29|2832.54
06:06:31|2832.54
06:06:32|2832.55
06:06:34|2832.55
06:06:35|2833.17
06:06:36|2833.17
06:06:37|2833.18
06:06:38|2833.18
06:06:40|2833.17
06:06:41|2833.17
06:06:43|2832.63
06:06:43|2832.64
06:06:45|2832.19
06:06:45|2831.92
06:06:47|2831.89
06:06:47|2831.88
06:06:49|2831.88
06:06:49|2831.87
06:06:50|2831.7
06:06:52|2831.69
06:06:53|2831.51
06:06:54|2831.51
06:06:54|2831.51
06:06:56|2831.02
06:06:57|2831.25
06:06:57|2831.59
06:06:58|2831.59
06:06:59|2831.59
06:07:01|2831.8
06:07:02|2831.8
06:07:03|2831.8
06:07:04|2831.81
06:07:05|2832.31
06:07:06|2832.51
06:07:07|2832.51
06:07:08|2832.51
06:07:09|2832.09
06:07:10|2832.09
06:07:11|2832.09
06:07:12|2832.09
06:07:13|2832.1
06:07:14|2832.09
06:07:15|2832.09
06:07:16|2832.51
06:07:17|2832.56
06:07:18|2832.56
06:07:19|2832.69
06:07:20|2832.69
06:07:21|2832.83
06:07:22|2832.83
06:07:23|2832.1
06:07:25|2832.09
06:07:25|2832.09
06:07:27|2832.1
06:07:28|2832.09
06:07:29|2832.09
06:07:29|2832.1
06:07:31|2832.09
06:07:31|2832.38
06:07:32|2832.42
06:07:34|2832.44
06:07:36|2833.5
06:07:36|2833.5
06:07:37|2833.5
06:07:40|2833.5
06:07:41|2833.5
06:07:42|2833.5
06:07:43|2833.5
06:07:44|2833.5
06:07:45|2833.5
06:07:46|2833.25
06:07:48|2833.25
06:07:49|2833.25
06:07:50|2833.25
06:07:51|2833.17
06:07:52|2833.16
06:07:53|2833.17
06:07:54|2833.16
06:07:55|2833.16
06:07:56|2833.17
06:07:57|2833.16
06:07:58|2833.17
06:07:59|2833.17
06:08:00|2833.17
06:08:01|2833.16
06:08:02|2833.17
06:08:03|2832.96
06:08:04|2832.96
06:08:05|2832.84
06:08:06|2832.84
06:08:07|2832.84
06:08:08|2832.73
06:08:09|2832.73
06:08:10|2832.74
06:08:11|2832.73
06:08:12|2832.22
06:08:13|2832.16
06:08:14|2832.17
06:08:15|2832.2
06:08:16|2832.2
06:08:17|2832.2
06:08:19|2832.2
06:08:19|2832.21
06:08:21|2832.94
06:08:21|2832.52
06:08:23|2832.52
06:08:24|2832.52
06:08:25|2832.52
06:08:26|2832.51
06:08:27|2832.51
06:08:28|2831.47
06:08:30|2832.03
06:08:30|2832.33
06:08:31|2832.44
06:08:32|2832.45
06:08:33|2832.44
06:08:35|2832.45
06:08:36|2832.44
06:08:37|2832.66
06:08:39|2832.86
06:08:40|2832.86
06:08:40|2832.86
06:08:42|2832.87
06:08:43|2832.87
06:08:44|2832.87
06:08:45|2832.87
06:08:46|2832.87
06:08:47|2832.87
06:08:48|2832.87
06:08:49|2832.87
06:08:50|2832.87
06:08:51|2832.87
06:08:52|2832.87
06:08:54|2832.87
06:08:55|2832.87
06:08:56|2832.85
06:08:56|2832.47
06:08:57|2832.31
06:08:58|2832.31
06:08:59|2832.31
06:09:00|2832.31
06:09:02|2832.31
06:09:03|2832.31
06:09:05|2832.05
06:09:05|2832.05
06:09:06|2832.05
06:09:07|2832.05
06:09:08|2832.1
06:09:09|2832.11
06:09:11|2832.18
06:09:11|2832.18
06:09:13|2832.55
06:09:13|2832.56
06:09:15|2832.55
06:09:16|2832.55
06:09:17|2832.56
06:09:18|2832.55
06:09:19|2832.1
06:09:20|2831.8
06:09:21|2831.8
06:09:22|2831.8
06:09:23|2831.8
06:09:24|2831.8
06:09:25|2831.8
06:09:26|2831.8
06:09:27|2831.8
06:09:28|2831.8
06:09:29|2831.8
06:09:30|2831.8
06:09:31|2831.8
06:09:32|2831.8
06:09:33|2831.8
06:09:35|2831.8
06:09:35|2831.8
06:09:37|2831.79
06:09:38|2831.79
06:09:40|2831.8
06:09:41|2831.8
06:09:42|2831.8
06:09:43|2831.79
06:09:44|2832.09
06:09:46|2831.76
06:09:46|2831.76
06:09:48|2831.97
06:09:49|2831.97
06:09:50|2831.99
06:09:51|2832.3
06:09:53|2832.88
06:09:53|2832.88
06:09:55|2832.88
06:09:56|2832.88
06:09:58|2832.48
06:09:58|2832.48
06:10:00|2832.47
06:10:00|2832.47
06:10:02|2832.47
06:10:04|2832.38
06:10:05|2832.38
06:10:06|2832.38
06:10:07|2832.38
06:10:08|2832.38
06:10:09|2832.38
06:10:09|2832.74
06:10:10|2832.89
06:10:12|2832.89
06:10:13|2832.89
06:10:15|2832.88
06:10:16|2832.89
06:10:17|2832.88
06:10:18|2832.88
06:10:19|2832.89
06:10:20|2832.88
06:10:21|2832.89
06:10:21|2833.15
06:10:23|2833.15
06:10:25|2833.15
06:10:25|2833.15
06:10:26|2833.16
06:10:27|2833.16
06:10:28|2833.16
06:10:29|2833.16
06:10:30|2833.16
06:10:31|2832.94
06:10:32|2832.95
06:10:33|2832.95
06:10:34|2832.95
06:10:35|2832.95
06:10:36|2832.95
06:10:37|2832.54
06:10:39|2832.43
06:10:40|2832.38
06:10:42|2832.87
06:10:42|2832.87
06:10:44|2832.86
06:10:44|2832.87
06:10:46|2832.87
06:10:47|2832.87
06:10:49|2832.87
06:10:49|2832.87
06:10:51|2832.87
06:10:51|2832.87
06:10:53|2832.87
06:10:54|2832.87
06:10:55|2832.87
06:10:56|2832.87
06:10:57|2832.87
06:10:58|2832.87
06:10:59|2832.87
06:10:59|2832.86
06:11:01|2832.87
06:11:02|2832.87
06:11:03|2832.87
06:11:04|2832.87
06:11:05|2832.86
06:11:06|2832.86
06:11:07|2832.86
06:11:08|2832.86
06:11:09|2832.87
06:11:10|2832.87
06:11:11|2832.45
06:11:13|2832.22
06:11:13|2832.23
06:11:14|2832.23
06:11:15|2832.23
06:11:16|2832.22
06:11:17|2832.22
06:11:18|2832.23
06:11:19|2832.23
06:11:20|2832.23
06:11:21|2831.89
06:11:22|2832.03
06:11:23|2832.03
06:11:24|2832.03
06:11:25|2832.03
06:11:26|2832.03
06:11:28|2832.03
06:11:29|2832.03
06:11:29|2832.03
06:11:31|2831.81
06:11:32|2831.81
06:11:33|2832.03
06:11:34|2832.03
06:11:35|2832.04
06:11:36|2832.18
06:11:37|2832.18
06:11:39|2832.22
06:11:39|2832.22
06:11:41|2832.22
06:11:41|2832.22
06:11:42|2832.21
06:11:44|2832.22
06:11:45|2832.22
06:11:47|2832.21
06:11:48|2832.21
06:11:49|2832.21
06:11:51|2832.21
06:11:51|2832.21
06:11:52|2832.22
06:11:53|2832.21
06:11:54|2832.21
06:11:56|2832.22
06:11:57|2832.22
06:11:57|2832.22
06:11:59|2832.22
06:12:00|2832.21
06:12:01|2832.22
06:12:02|2832.21
06:12:04|2832.22
06:12:04|2832.22
06:12:05|2832.21
06:12:07|2831.8
06:12:09|2831.8
06:12:09|2831.8
06:12:10|2831.8
06:12:11|2831.8
06:12:12|2832.01
06:12:13|2832.01
06:12:14|2832.01
06:12:15|2832.01
06:12:16|2832.
06:12:17|2832.
06:12:18|2832.01
06:12:19|2832.01
06:12:20|2832.01
06:12:21|2832.01
06:12:22|2832.01
06:12:23|2832.01
06:12:24|2832.01
06:12:25|2832.01
06:12:26|2832.16
06:12:28|2832.23
06:12:28|2832.23
06:12:31|2832.22
06:12:31|2832.22
06:12:32|2832.23
06:12:34|2832.22
06:12:35|2832.22
06:12:37|2832.22
06:12:37|2832.23
06:12:38|2832.23
06:12:39|2832.23
06:12:40|2832.22
06:12:41|2832.22
06:12:42|2832.23
06:12:44|2832.23
06:12:45|2832.22
06:12:47|2832.22
06:12:47|2832.22
06:12:48|2832.22
06:12:50|2832.23
06:12:50|2832.23
06:12:52|2832.22
06:12:53|2832.22
06:12:54|2832.22
06:12:54|2832.58
06:12:55|2832.95
06:12:57|2832.99
06:12:57|2833.
06:12:59|2832.99
06:13:00|2833.07
06:13:00|2833.07
06:13:02|2833.07
06:13:03|2833.07
06:13:04|2833.14
06:13:05|2833.15
06:13:06|2833.15
06:13:07|2832.79
06:13:08|2832.79
06:13:09|2832.72
06:13:10|2832.69
06:13:11|2832.38
06:13:12|2832.38
06:13:13|2832.38
06:13:15|2832.39
06:13:15|2832.39
06:13:16|2832.39
06:13:17|2832.38
06:13:18|2832.07
06:13:20|2832.07
06:13:21|2832.07
06:13:22|2832.07
06:13:23|2832.08
06:13:24|2832.08
06:13:25|2832.08
06:13:26|2832.07
06:13:26|2832.08
06:13:27|2832.08
06:13:28|2832.08
06:13:29|2832.08
06:13:32|2832.08
06:13:32|2832.08
06:13:33|2832.08
06:13:34|2832.08
06:13:35|2832.07
06:13:36|2832.07
06:13:37|2832.07
06:13:38|2832.07
06:13:39|2832.08
06:13:40|2832.08
06:13:41|2832.08
06:13:43|2832.07
06:13:44|2832.07
06:13:46|2832.08
06:13:46|2832.08
06:13:47|2832.08
06:13:48|2832.08
06:13:49|2832.08
06:13:51|2832.07
06:13:51|2832.07
06:13:53|2832.07
06:13:55|2832.08
06:13:56|2832.07
06:13:56|2832.07
06:13:58|2832.07
06:14:00|2832.08
06:14:00|2832.08
06:14:01|2831.22
06:14:02|2831.23
06:14:04|2831.23
06:14:05|2831.23
06:14:06|2831.19
06:14:07|2831.01
06:14:08|2830.8
06:14:09|2830.75
06:14:10|2830.75
06:14:11|2830.75
06:14:13|2830.75
06:14:13|2830.39
06:14:15|2830.31
06:14:16|2830.31
06:14:17|2830.31
06:14:18|2830.3
06:14:19|2830.11
06:14:20|2830.11
06:14:21|2830.11
06:14:22|2830.11
06:14:24|2830.1
06:14:24|2830.11
06:14:25|2830.11
06:14:26|2830.11
06:14:27|2830.11
06:14:28|2830.1
06:14:29|2830.17
06:14:30|2830.18
06:14:32|2830.24
06:14:32|2830.23
06:14:33|2830.23
06:14:34|2830.24
06:14:35|2830.24
06:14:36|2830.24
06:14:37|2830.24
06:14:38|2830.24
06:14:39|2830.23
06:14:40|2830.23
06:14:42|2830.31
06:14:43|2830.73
06:14:44|2830.72
06:14:45|2830.72
06:14:46|2830.72
06:14:47|2830.72
06:14:48|2830.72
06:14:49|2830.72
06:14:50|2830.73
06:14:51|2830.72
06:14:52|2830.72
06:14:53|2830.73
06:14:54|2830.73
06:14:56|2830.73
06:14:56|2830.72
06:14:57|2830.72
06:14:58|2830.72
06:14:59|2830.72
06:15:00|2830.73
06:15:01|2830.72
06:15:02|2830.72
06:15:03|2830.73
06:15:04|2830.73
06:15:06|2830.72
06:15:08|2830.72
06:15:08|2830.72
06:15:09|2830.72
06:15:10|2830.71
06:15:11|2830.71
06:15:12|2830.72
06:15:13|2830.72
06:15:14|2830.72
06:15:15|2830.71
06:15:16|2830.69
06:15:17|2830.38
06:15:18|2830.11
06:15:19|2830.34
06:15:20|2830.34
06:15:21|2830.34
06:15:22|2830.34
06:15:23|2830.34
06:15:24|2830.34
06:15:25|2830.34
06:15:26|2830.34
06:15:27|2830.33
06:15:28|2830.34
06:15:29|2830.34
06:15:31|2830.33
06:15:32|2830.33
06:15:33|2830.34
06:15:34|2830.34
06:15:35|2830.34
06:15:36|2830.34
06:15:37|2830.34
06:15:38|2830.33
06:15:39|2830.33
06:15:40|2830.33
06:15:41|2830.34
06:15:43|2830.34
06:15:44|2830.33
06:15:45|2830.33
06:15:47|2830.33
06:15:47|2829.9
06:15:48|2829.77
06:15:49|2829.77
06:15:50|2829.77
06:15:52|2829.77
06:15:52|2829.77
06:15:54|2829.77
06:15:55|2829.77
06:15:56|2829.77
06:15:57|2829.77
06:15:58|2829.77
06:15:59|2829.78
06:16:00|2829.77
06:16:01|2829.77
06:16:01|2829.78
06:16:04|2829.77
06:16:04|2829.77
06:16:05|2829.77
06:16:06|2829.78
06:16:07|2829.78
06:16:08|2829.77
06:16:09|2829.78
06:16:10|2829.78
06:16:11|2829.78
06:16:12|2829.77
06:16:13|2829.77
06:16:14|2829.77
06:16:15|2830.07
06:16:16|2830.79
06:16:17|2830.99
06:16:18|2830.99
06:16:19|2830.99
06:16:20|2831.
06:16:21|2831.
06:16:22|2831.
06:16:23|2830.99
06:16:24|2830.99
06:16:25|2830.99
06:16:26|2830.99
06:16:27|2831.
06:16:28|2831.85
06:16:29|2831.99
06:16:30|2832.
06:16:31|2831.99
06:16:32|2832.
06:16:33|2832.
06:16:34|2832.
06:16:36|2832.
06:16:37|2832.
06:16:38|2832.
06:16:40|2832.
06:16:41|2831.99
06:16:42|2831.99
06:16:42|2831.99
06:16:44|2832.
06:16:46|2831.99
06:16:46|2832.
06:16:47|2832.
06:16:48|2832.
06:16:49|2831.99
06:16:51|2832.
06:16:52|2832.
06:16:53|2832.
06:16:54|2832.
06:16:55|2832.
06:16:56|2831.6
06:16:58|2831.08
06:16:58|2831.08
06:17:00|2831.08
06:17:01|2831.07
06:17:03|2831.
06:17:04|2831.
06:17:04|2831.
06:17:06|2831.
06:17:07|2831.
06:17:08|2831.
06:17:09|2831.
06:17:09|2831.
06:17:11|2831.
06:17:12|2831.
06:17:12|2831.
06:17:14|2830.99
06:17:15|2830.99
06:17:16|2830.99
06:17:17|2830.87
06:17:19|2830.87
06:17:20|2830.87
06:17:20|2830.87
06:17:21|2830.87
06:17:23|2830.87
06:17:24|2830.87
06:17:25|2830.87
06:17:26|2830.87
06:17:27|2830.87
06:17:28|2830.87
06:17:29|2830.87
06:17:30|2830.86
06:17:31|2830.86
06:17:32|2830.86
06:17:34|2830.86
06:17:35|2830.86
06:17:36|2830.87
06:17:38|2830.86
06:17:38|2830.86
06:17:39|2830.87
06:17:41|2830.86
06:17:41|2830.86
06:17:43|2830.87
06:17:44|2830.87
06:17:45|2830.87
06:17:46|2830.87
06:17:48|2830.87
06:17:49|2830.87
06:17:50|2830.87
06:17:51|2830.86
06:17:52|2830.87
06:17:53|2830.87
06:17:54|2830.87
06:17:55|2830.87
06:17:56|2830.87
06:17:57|2830.66
06:17:58|2830.47
06:18:00|2830.47
06:18:00|2830.47
06:18:01|2830.46
06:18:03|2830.47
06:18:05|2830.47
06:18:06|2830.47
06:18:07|2830.47
06:18:08|2830.47
06:18:09|2830.47
06:18:11|2830.47
06:18:11|2830.47
06:18:12|2830.54
06:18:13|2830.82
06:18:15|2830.86
06:18:15|2830.86
06:18:17|2830.86
06:18:18|2830.86
06:18:18|2830.86
06:18:19|2830.87
06:18:21|2830.88
06:18:22|2830.87
06:18:22|2830.87
06:18:24|2830.88
06:18:24|2830.88
06:18:26|2830.87
06:18:26|2830.88
06:18:27|2830.88
06:18:28|2830.88
06:18:30|2830.88
06:18:30|2830.87
06:18:31|2830.87
06:18:33|2830.88
06:18:35|2830.88
06:18:36|2830.88
06:18:37|2830.88
06:18:38|2830.88
06:18:39|2830.88
06:18:40|2830.88
06:18:41|2830.88
06:18:42|2830.88
06:18:43|2830.86
06:18:44|2830.83
06:18:45|2830.47
06:18:46|2830.48
06:18:48|2830.48
06:18:50|2830.48
06:18:50|2830.47
06:18:51|2830.47
06:18:52|2830.47
06:18:53|2829.73
06:18:54|2829.73
06:18:55|2829.73
06:18:56|2829.8
06:18:57|2829.83
06:18:58|2829.84
06:18:59|2829.84
06:19:01|2829.84
06:19:03|2830.19
06:19:03|2830.19
06:19:05|2830.21
06:19:06|2830.21
06:19:07|2830.21
06:19:09|2830.2
06:19:09|2830.2
06:19:10|2830.2
06:19:11|2830.98
06:19:12|2830.98
06:19:14|2831.47
06:19:16|2831.47
06:19:16|2831.59
06:19:17|2831.59
06:19:18|2831.59
06:19:19|2831.59
06:19:20|2831.6
06:19:21|2831.59
06:19:22|2831.6
06:19:23|2831.6
06:19:24|2831.6
06:19:25|2831.6
06:19:27|2831.6
06:19:27|2831.59
06:19:28|2831.59
06:19:29|2831.59
06:19:30|2831.59
06:19:31|2831.19
06:19:32|2831.19
06:19:33|2831.1
06:19:35|2831.1
06:19:36|2831.1
06:19:37|2831.25
06:19:39|2831.26
06:19:39|2831.26
06:19:41|2831.25
06:19:41|2831.26
06:19:44|2831.25
06:19:44|2831.26
06:19:45|2831.26
06:19:47|2831.26
06:19:49|2831.26
06:19:49|2831.26
06:19:50|2829.73
06:19:51|2829.73
06:19:52|2829.73
06:19:53|2829.73
06:19:54|2829.73
06:19:55|2829.72
06:19:56|2829.72
06:19:57|2829.72
06:19:59|2829.6
06:20:00|2829.6
06:20:00|2829.59
06:20:03|2829.6
06:20:03|2829.59
06:20:04|2829.6
06:20:05|2829.6
06:20:06|2829.6
06:20:08|2829.6
06:20:09|2830.01
06:20:09|2829.81
06:20:10|2829.81
06:20:13|2829.8
06:20:13|2829.8
06:20:14|2829.8
06:20:15|2829.8
06:20:16|2829.8
06:20:17|2829.8
06:20:18|2829.8
06:20:19|2829.8
06:20:20|2829.8
06:20:21|2829.8
06:20:22|2829.8
06:20:23|2829.8
06:20:24|2829.8
06:20:25|2829.81
06:20:26|2829.81
06:20:27|2829.81
06:20:28|2829.81
06:20:29|2829.81
06:20:30|2829.81
06:20:31|2829.81
06:20:32|2829.81
06:20:33|2829.81
06:20:34|2829.81
06:20:36|2829.81
06:20:37|2829.81
06:20:38|2829.81
06:20:39|2829.81
06:20:40|2829.81
06:20:40|2829.81
06:20:42|2829.81
06:20:43|2829.8
06:20:45|2830.26
06:20:45|2830.27
06:20:46|2830.26
06:20:48|2830.26
06:20:48|2830.26
06:20:50|2830.27
06:20:52|2830.26
06:20:52|2830.27
06:20:53|2830.27
06:20:54|2830.27
06:20:55|2830.27
06:20:56|2830.27
06:20:57|2830.27
06:20:58|2830.27
06:20:59|2830.27
06:21:00|2830.26
06:21:01|2830.26
06:21:02|2830.26
06:21:04|2830.27
06:21:06|2830.26
06:21:06|2830.26
06:21:07|2830.26
06:21:08|2830.27
06:21:09|2830.27
06:21:10|2830.27
06:21:11|2830.27
06:21:12|2830.27
06:21:13|2830.26
06:21:15|2830.26
06:21:15|2830.26
06:21:16|2830.26
06:21:18|2830.26
06:21:18|2830.26
06:21:19|2830.27
06:21:20|2830.27
06:21:22|2830.27
06:21:22|2830.93
06:21:24|2831.19
06:21:25|2831.19
06:21:26|2831.19
06:21:27|2831.19
06:21:28|2831.19
06:21:29|2831.18
06:21:30|2831.27
06:21:31|2831.27
06:21:33|2831.28
06:21:33|2831.46
06:21:34|2831.46
06:21:35|2831.45
06:21:36|2831.45
06:21:38|2831.45
06:21:39|2831.45
06:21:40|2831.45
06:21:41|2831.45
06:21:42|2831.45
06:21:43|2831.41
06:21:44|2831.41
06:21:45|2831.35
06:21:46|2831.35
06:21:47|2831.35
06:21:48|2831.34
06:21:50|2831.34
06:21:51|2831.35
06:21:52|2831.35
06:21:53|2831.34
06:21:54|2831.35
06:21:55|2831.34
06:21:56|2831.34
06:21:57|2831.34
06:21:58|2831.34
06:21:59|2831.35
06:22:00|2831.34
06:22:01|2831.34
06:22:02|2831.34
06:22:03|2831.34
06:22:04|2831.35
06:22:05|2831.34
06:22:07|2831.24
06:22:08|2830.96
06:22:09|2830.97
06:22:09|2830.97
06:22:11|2830.96
06:22:12|2830.97
06:22:13|2830.97
06:22:14|2830.64
06:22:14|2830.63
06:22:16|2830.63
06:22:17|2830.63
06:22:17|2830.63
06:22:18|2830.38
06:22:19|2830.39
06:22:21|2830.39
06:22:21|2830.39
06:22:22|2830.27
06:22:23|2830.27
06:22:24|2830.26
06:22:25|2830.27
06:22:27|2830.26
06:22:27|2830.26
06:22:29|2830.26
06:22:30|2830.26
06:22:31|2830.26
06:22:32|2830.27
06:22:33|2830.26
06:22:34|2830.27
06:22:35|2830.27
06:22:36|2830.26
06:22:37|2830.27
06:22:38|2830.26
06:22:39|2830.26
06:22:41|2830.21
06:22:42|2830.21
06:22:42|2830.21
06:22:43|2830.22
06:22:45|2830.21
06:22:45|2830.21
06:22:46|2830.21
06:22:48|2830.21
06:22:48|2830.21
06:22:49|2830.22
06:22:51|2830.21
06:22:52|2830.21
06:22:54|2830.21
06:22:55|2830.05
06:22:55|2829.75
06:22:57|2829.75
06:22:58|2829.75
06:23:00|2829.75
06:23:01|2829.73
06:23:02|2829.73
06:23:04|2829.28
06:23:04|2829.27
06:23:06|2829.27
06:23:06|2829.27
06:23:08|2829.09
06:23:09|2829.09
06:23:11|2829.1
06:23:12|2829.09
06:23:12|2829.09
06:23:14|2829.1
06:23:14|2829.1
06:23:15|2829.09
06:23:17|2828.93
06:23:17|2829.
06:23:19|2829.02
06:23:20|2829.02
06:23:20|2829.02
06:23:22|2829.02
06:23:23|2829.03
06:23:24|2829.02
06:23:25|2829.03
06:23:26|2829.03
06:23:27|2829.03
06:23:28|2829.03
06:23:29|2829.03
06:23:31|2828.42
06:23:32|2828.02
06:23:33|2828.02
06:23:34|2828.02
06:23:35|2828.23
06:23:35|2828.23
06:23:37|2828.24
06:23:37|2828.24
06:23:38|2828.24
06:23:39|2828.5
06:23:40|2829.11
06:23:42|2828.74
06:23:44|2828.55
06:23:45|2828.54
06:23:46|2828.54
06:23:47|2828.54
06:23:48|2828.54
06:23:49|2828.55
06:23:49|2829.3
06:23:50|2828.94
06:23:51|2828.94
06:23:53|2828.94
06:23:54|2828.93
06:23:55|2828.93
06:23:57|2828.93
06:23:57|2828.93
06:23:59|2828.93
06:24:01|2828.91
06:24:02|2828.74
06:24:03|2828.73
06:24:05|2828.74
06:24:06|2828.95
06:24:06|2829.37
06:24:08|2829.37
06:24:09|2829.37
06:24:10|2829.37
06:24:11|2829.38
06:24:12|2829.41
06:24:13|2829.41
06:24:14|2829.41
06:24:15|2829.4
06:24:16|2829.4
06:24:18|2829.83
06:24:19|2829.83
06:24:19|2829.83
06:24:20|2829.83
06:24:22|2829.83
06:24:23|2829.83
06:24:24|2829.84
06:24:24|2829.84
06:24:26|2829.83
06:24:26|2829.84
06:24:28|2829.84
06:24:28|2829.83
06:24:29|2829.83
06:24:31|2829.48
06:24:31|2829.23
06:24:33|2829.23
06:24:33|2829.22
06:24:35|2829.22
06:24:35|2829.
06:24:37|2828.98
06:24:38|2828.97
06:24:39|2828.98
06:24:40|2828.98
06:24:41|2828.98
06:24:43|2828.97
06:24:44|2828.97
06:24:44|2828.39
06:24:46|2828.38
06:24:46|2828.39
06:24:47|2828.39
06:24:48|2828.39
06:24:50|2828.39
06:24:51|2828.38
06:24:52|2828.39
06:24:53|2828.39
06:24:54|2828.38
06:24:55|2828.38
06:24:56|2828.19
06:24:57|2828.19
06:24:59|2828.28
06:25:00|2828.28
06:25:01|2828.27
06:25:02|2828.28
06:25:02|2828.28
06:25:04|2828.28
06:25:05|2828.28
06:25:06|2828.27
06:25:07|2828.01
06:25:08|2827.86
06:25:09|2827.85
06:25:10|2827.86
06:25:11|2827.85
06:25:12|2827.86
06:25:13|2827.86
06:25:14|2827.86
06:25:16|2827.54
06:25:17|2827.54
06:25:18|2827.7
06:25:19|2827.95
06:25:20|2828.33
06:25:22|2828.33
06:25:23|2828.33
06:25:24|2828.34
06:25:25|2828.34
06:25:26|2828.33
06:25:27|2828.33
06:25:28|2828.33
06:25:29|2828.33
06:25:30|2828.13
06:25:31|2828.13
06:25:31|2828.13
06:25:33|2828.13
06:25:34|2828.13
06:25:35|2828.13
06:25:36|2828.13
06:25:37|2828.13
06:25:38|2828.13
06:25:39|2828.14
06:25:39|2828.14
06:25:42|2828.11
06:25:42|2828.11
06:25:43|2828.11
06:25:44|2828.11
06:25:45|2828.12
06:25:46|2828.11
06:25:47|2828.11
06:25:48|2828.12
06:25:49|2828.12
06:25:51|2828.11
06:25:52|2828.11
06:25:54|2827.95
06:25:54|2827.94
06:25:55|2827.77
06:25:56|2827.77
06:25:58|2827.74
06:26:00|2827.74
06:26:00|2827.57
06:26:01|2827.57
06:26:02|2827.57
06:26:03|2827.57
06:26:04|2827.56
06:26:05|2827.56
06:26:07|2827.86
06:26:08|2827.73
06:26:10|2827.74
06:26:10|2827.73
06:26:11|2827.73
06:26:12|2827.73
06:26:14|2827.73
06:26:14|2827.73
06:26:16|2827.73
06:26:17|2827.56
06:26:19|2827.18
06:26:19|2827.4
06:26:20|2827.4
06:26:21|2827.4
06:26:23|2827.41
06:26:23|2827.41
06:26:25|2827.41
06:26:26|2827.41
06:26:27|2827.41
06:26:28|2827.4
06:26:29|2827.4
06:26:29|2827.51
06:26:31|2827.46
06:26:32|2827.46
06:26:33|2827.46
06:26:34|2827.46
06:26:35|2827.47
06:26:36|2827.47
06:26:37|2827.46
06:26:38|2827.46
06:26:39|2827.47
06:26:40|2827.47
06:26:40|2827.47
06:26:42|2827.47
06:26:44|2827.47
06:26:44|2827.47
06:26:45|2827.47
06:26:46|2827.47
06:26:48|2827.46
06:26:49|2827.46
06:26:51|2827.47
06:26:51|2827.47
06:26:52|2827.48
06:26:53|2827.48
06:26:54|2828.02
06:26:55|2828.21
06:26:57|2828.16
06:26:58|2828.16
06:26:59|2828.16
06:26:59|2828.08
06:27:01|2828.07
06:27:02|2828.08
06:27:03|2828.08
06:27:04|2828.4
06:27:05|2828.39
06:27:07|2828.4
06:27:08|2828.4
06:27:10|2828.46
06:27:10|2828.46
06:27:11|2828.43
06:27:13|2828.39
06:27:14|2828.4
06:27:15|2828.4
06:27:16|2828.4
06:27:16|2828.4
06:27:18|2828.4
06:27:19|2828.38
06:27:20|2828.38
06:27:21|2828.38
06:27:22|2828.38
06:27:23|2828.31
06:27:24|2828.32
06:27:25|2828.31
06:27:26|2828.31
06:27:27|2828.31
06:27:28|2828.32
06:27:29|2828.2
06:27:29|2827.68
06:27:30|2827.67
06:27:32|2827.68
06:27:33|2827.67
06:27:34|2827.68
06:27:35|2827.68
06:27:36|2827.67
06:27:37|2827.68
06:27:38|2827.68
06:27:39|2827.48
06:27:39|2827.48
06:27:41|2827.48
06:27:42|2827.48
06:27:44|2827.48
06:27:44|2827.48
06:27:45|2827.48
06:27:46|2826.69
06:27:47|2826.48
06:27:48|2826.49
06:27:49|2826.49
06:27:50|2826.48
06:27:51|2826.49
06:27:52|2826.49
06:27:53|2826.49
06:27:54|2826.49
06:27:56|2826.65
06:27:58|2826.76
06:27:58|2826.77
06:28:00|2826.76
06:28:01|2826.77
06:28:02|2826.76
06:28:02|2826.77
06:28:05|2826.77
06:28:05|2826.77
06:28:06|2826.77
06:28:08|2826.77
06:28:09|2826.77
06:28:10|2826.76
06:28:11|2826.77
06:28:12|2826.77
06:28:12|2826.77
06:28:14|2826.77
06:28:16|2826.76
06:28:16|2826.76
06:28:17|2826.76
06:28:18|2826.56
06:28:19|2826.55
06:28:20|2826.55
06:28:21|2826.55
06:28:22|2826.46
06:28:23|2826.46
06:28:24|2826.23
06:28:25|2826.22
06:28:26|2826.22
06:28:27|2826.23
06:28:29|2826.39
06:28:30|2826.39
06:28:30|2826.39
06:28:32|2826.4
06:28:32|2826.39
06:28:33|2826.39
06:28:34|2826.39
06:28:37|2826.45
06:28:37|2826.5
06:28:38|2826.53
06:28:39|2826.53
06:28:40|2826.53
06:28:41|2826.53
06:28:42|2826.53
06:28:43|2826.53
06:28:44|2826.53
06:28:46|2826.54
06:28:47|2826.53
06:28:48|2826.53
06:28:50|2826.53
06:28:50|2826.53
06:28:51|2826.53
06:28:52|2826.51
06:28:53|2826.5
06:28:54|2826.24
06:28:56|2826.24
06:28:57|2826.24
06:28:59|2826.24
06:28:59|2826.23
06:29:00|2826.23
06:29:01|2826.23
06:29:02|2826.22
06:29:03|2826.23
06:29:04|2826.23
06:29:05|2826.23
06:29:06|2826.22
06:29:07|2826.24
06:29:08|2826.32
06:29:09|2826.33
06:29:10|2826.33
06:29:11|2826.33
06:29:12|2826.33
06:29:13|2826.33
06:29:14|2826.33
06:29:15|2826.33
06:29:16|2825.73
06:29:17|2825.97
06:29:18|2825.96
06:29:19|2825.97
06:29:21|2826.03
06:29:22|2826.03
06:29:23|2826.07
06:29:24|2826.07
06:29:25|2826.08
06:29:26|2826.15
06:29:27|2826.15
06:29:28|2826.15
06:29:29|2826.14
06:29:30|2826.15
06:29:30|2826.15
06:29:32|2826.15
06:29:32|2826.15
06:29:34|2826.15
06:29:35|2826.15
06:29:36|2826.15
06:29:36|2826.15
06:29:37|2826.15
06:29:39|2826.23
06:29:41|2826.54
06:29:41|2826.54
06:29:42|2826.54
06:29:43|2826.54
06:29:44|2826.55
06:29:45|2826.55
06:29:47|2826.56
06:29:49|2827.2
06:29:50|2827.2
06:29:52|2827.2
06:29:53|2827.2
06:29:54|2827.2
06:29:55|2827.2
06:29:56|2827.19
06:29:57|2827.19
06:29:57|2827.3
06:29:58|2827.3
06:30:00|2827.31
06:30:02|2827.31
06:30:03|2827.45
06:30:05|2827.7
06:30:05|2827.45
06:30:07|2827.41
06:30:08|2827.3
06:30:09|2826.58
06:30:10|2826.54
06:30:11|2826.
06:30:12|2826.01
06:30:14|2826.01
06:30:14|2826.01
06:30:15|2826.01
06:30:16|2826.01
06:30:18|2825.19
06:30:19|2825.19
06:30:20|2825.19
06:30:21|2825.19
06:30:22|2825.19
06:30:23|2825.18
06:30:24|2825.6
06:30:25|2825.6
06:30:26|2825.6
06:30:27|2825.6
06:30:28|2825.6
06:30:29|2825.6
06:30:29|2825.6
06:30:31|2825.6
06:30:32|2825.6
06:30:33|2825.6
06:30:34|2825.6
06:30:35|2825.6
06:30:35|2825.6
06:30:37|2825.6
06:30:37|2825.6
06:30:40|2825.59
06:30:40|2825.59
06:30:41|2825.59
06:30:42|2825.59
06:30:43|2825.59
06:30:44|2825.59
06:30:45|2825.59
06:30:46|2825.59
06:30:47|2825.6
06:30:49|2825.6
06:30:50|2825.6
06:30:51|2825.6
06:30:52|2825.6
06:30:53|2825.6
06:30:54|2825.6
06:30:55|2825.59
06:30:56|2825.59
06:30:57|2825.59
06:30:58|2825.58
06:30:59|2825.58
06:31:00|2825.59
06:31:01|2825.58
06:31:03|2825.58
06:31:03|2825.58
06:31:04|2825.59
06:31:05|2825.58
06:31:06|2825.58
06:31:07|2825.59
06:31:08|2825.59
06:31:09|2825.58
06:31:10|2825.58
06:31:11|2825.59
06:31:13|2825.57
06:31:14|2825.39
06:31:14|2825.39
06:31:17|2825.39
06:31:17|2825.39
06:31:18|2825.59
06:31:19|2825.91
06:31:20|2826.
06:31:21|2826.31
06:31:22|2826.31
06:31:23|2826.31
06:31:24|2826.38
06:31:25|2826.38
06:31:26|2826.46
06:31:28|2826.47
06:31:29|2826.46
06:31:30|2826.47
06:31:31|2826.47
06:31:31|2826.47
06:31:32|2826.47
06:31:34|2826.47
06:31:35|2826.47
06:31:35|2826.47
06:31:37|2826.48
06:31:38|2826.9
06:31:39|2826.9
06:31:40|2826.9
06:31:42|2826.96
06:31:42|2826.96
06:31:43|2827.33
06:31:44|2827.44
06:31:45|2827.44
06:31:46|2827.44
06:31:47|2827.45
06:31:48|2827.45
06:31:49|2827.45
06:31:50|2827.81
06:31:52|2828.04
06:31:53|2828.04
06:31:54|2828.04
06:31:55|2828.32
06:31:56|2828.32
06:31:58|2828.32
06:31:58|2828.58
06:32:00|2828.84
06:32:02|2828.84
06:32:02|2828.84
06:32:04|2828.85
06:32:04|2828.85
06:32:06|2828.85
06:32:07|2828.86
06:32:09|2828.86
06:32:09|2828.89
06:32:11|2828.9
06:32:11|2828.92
06:32:12|2828.92
06:32:13|2828.92
06:32:14|2828.92
06:32:15|2828.91
06:32:17|2828.92
06:32:18|2828.92
06:32:18|2829.3
06:32:19|2830.36
06:32:21|2829.95
06:32:22|2829.95
06:32:23|2829.95
06:32:24|2829.95
06:32:25|2829.95
06:32:26|2829.95
06:32:27|2829.95
06:32:28|2829.96
06:32:29|2829.96
06:32:30|2830.06
06:32:31|2830.06
06:32:32|2830.06
06:32:33|2830.38
06:32:34|2830.73
06:32:35|2830.73
06:32:36|2830.78
06:32:37|2830.79
06:32:38|2830.79
06:32:40|2830.77
06:32:40|2830.78
06:32:41|2830.78
06:32:42|2830.77
06:32:43|2830.77
06:32:44|2830.77
06:32:45|2830.78
06:32:47|2830.78
06:32:48|2830.78
06:32:49|2830.77
06:32:50|2830.78
06:32:51|2830.76
06:32:52|2830.76
06:32:53|2830.76
06:32:54|2830.77
06:32:55|2830.77
06:32:56|2830.76
06:32:57|2830.76
06:32:58|2830.76
06:33:00|2830.57
06:33:01|2830.57
06:33:03|2830.57
06:33:04|2830.57
06:33:04|2830.57
06:33:06|2830.57
06:33:07|2830.57
06:33:09|2830.57
06:33:10|2830.57
06:33:11|2830.57
06:33:11|2830.57
06:33:12|2830.57
06:33:14|2830.57
06:33:15|2830.56
06:33:15|2830.57
06:33:17|2830.57
06:33:18|2830.57
06:33:18|2830.57
06:33:20|2830.57
06:33:20|2830.56
06:33:21|2830.56
06:33:23|2830.56
06:33:24|2830.56
06:33:26|2830.57
06:33:27|2830.57
06:33:28|2830.57
06:33:29|2830.57
06:33:30|2830.57
06:33:31|2830.57
06:33:32|2830.57
06:33:33|2830.56
06:33:34|2830.06
06:33:35|2830.01
06:33:36|2830.01
06:33:37|2830.01
06:33:38|2830.01
06:33:39|2830.01
06:33:40|2830.01
06:33:41|2830.01
06:33:42|2830.01
06:33:43|2830.01
06:33:44|2830.01
06:33:45|2830.01
06:33:46|2830.01
06:33:47|2830.01
06:33:48|2830.
06:33:49|2830.01
06:33:51|2830.
06:33:52|2830.
06:33:53|2830.
06:33:54|2830.
06:33:55|2830.01
06:33:56|2830.
06:33:57|2830.
06:33:59|2830.01
06:33:59|2830.01
06:34:01|2830.01
06:34:02|2830.01
06:34:04|2830.01
06:34:05|2830.
06:34:06|2830.01
06:34:07|2830.01
06:34:09|2830.03
06:34:10|2830.03
06:34:11|2830.03
06:34:13|2830.03
06:34:14|2830.03
06:34:15|2830.03
06:34:16|2830.02
06:34:17|2830.02
06:34:19|2830.02
06:34:20|2830.02
06:34:21|2830.02
06:34:21|2829.62
06:34:23|2829.14
06:34:24|2829.14
06:34:25|2829.14
06:34:26|2829.13
06:34:27|2829.13
06:34:28|2829.14
06:34:29|2829.14
06:34:30|2829.14
06:34:31|2829.14
06:34:32|2829.14
06:34:34|2829.13
06:34:35|2829.13
06:34:35|2829.13
06:34:37|2829.13
06:34:37|2829.14
06:34:39|2829.14
06:34:40|2829.13
06:34:41|2829.14
06:34:42|2829.14
06:34:43|2829.14
06:34:44|2829.14
06:34:45|2829.14
06:34:46|2829.14
06:34:47|2828.68
06:34:48|2828.68
06:34:49|2828.53
06:34:51|2828.54
06:34:51|2828.54
06:34:53|2828.54
06:34:54|2828.54
06:34:55|2828.54
06:34:56|2828.54
06:34:57|2828.54
06:34:58|2828.54
06:34:59|2828.54
06:35:01|2828.54
06:35:02|2828.53
06:35:04|2828.01
06:35:05|2828.
06:35:06|2828.01
06:35:08|2828.01
06:35:09|2828.01
06:35:09|2828.01
06:35:11|2828.67
06:35:12|2828.32
06:35:14|2828.33
06:35:15|2828.33
06:35:16|2828.28
06:35:17|2828.28
06:35:18|2828.29
06:35:19|2828.29
06:35:20|2828.28
06:35:21|2828.29
06:35:22|2828.29
06:35:23|2828.29
06:35:24|2828.28
06:35:25|2828.28
06:35:26|2828.29
06:35:27|2828.29
06:35:28|2828.29
06:35:29|2828.29
06:35:30|2828.28
06:35:31|2828.28
06:35:32|2828.29
06:35:33|2828.29
06:35:34|2828.29
06:35:35|2828.28
06:35:36|2828.28
06:35:37|2828.28
06:35:38|2828.28
06:35:39|2828.28
06:35:40|2828.29
06:35:41|2828.29
06:35:42|2828.29
06:35:43|2828.28
06:35:44|2828.28
06:35:45|2828.28
06:35:46|2828.28
06:35:47|2828.28
06:35:48|2828.28
06:35:49|2828.28
06:35:50|2828.28
06:35:52|2828.29
06:35:53|2828.29
06:35:54|2828.28
06:35:54|2828.28
06:35:56|2828.28
06:35:57|2828.29
06:35:58|2828.29
06:35:59|2828.29
06:36:00|2828.29
06:36:01|2828.29
06:36:02|2828.29
06:36:04|2828.29
06:36:05|2828.28
06:36:06|2828.28
06:36:07|2828.28
06:36:08|2828.29
06:36:09|2828.29
06:36:11|2828.25
06:36:12|2828.25
06:36:13|2828.11
06:36:14|2828.1
06:36:16|2828.1
06:36:16|2828.1
06:36:17|2828.11
06:36:18|2828.11
06:36:20|2828.11
06:36:21|2828.11
06:36:22|2828.11
06:36:23|2828.11
06:36:24|2828.1
06:36:25|2828.1
06:36:26|2828.29
06:36:27|2828.64
06:36:28|2828.69
06:36:29|2828.68
06:36:30|2828.68
06:36:31|2828.69
06:36:32|2828.69
06:36:33|2828.69
06:36:34|2828.69
06:36:35|2828.68
06:36:36|2828.75
06:36:38|2828.95
06:36:38|2828.94
06:36:40|2828.94
06:36:40|2828.94
06:36:42|2828.95
06:36:43|2828.95
06:36:43|2828.95
06:36:45|2828.95
06:36:46|2828.95
06:36:46|2828.95
06:36:47|2829.03
06:36:48|2829.14
06:36:50|2829.14
06:36:51|2829.14
06:36:51|2829.14
06:36:53|2829.14
06:36:54|2829.14
06:36:55|2829.14
06:36:55|2829.63
06:36:56|2829.63
06:36:58|2829.63
06:36:59|2829.64
06:37:00|2829.64
06:37:01|2829.64
06:37:02|2829.63
06:37:04|2829.64
06:37:05|2829.64
06:37:06|2829.64
06:37:07|2829.64
06:37:08|2829.64
06:37:09|2829.64
06:37:10|2829.63
06:37:11|2829.63
06:37:12|2829.63
06:37:13|2829.63
06:37:14|2829.93
06:37:15|2829.93
06:37:16|2829.93
06:37:17|2829.93
06:37:18|2830.
06:37:20|2829.99
06:37:21|2830.56
06:37:22|2830.57
06:37:22|2830.57
06:37:24|2830.57
06:37:25|2830.57
06:37:26|2830.57
06:37:27|2830.57
06:37:27|2830.57
06:37:29|2830.58
06:37:30|2830.92
06:37:30|2831.52
06:37:32|2831.8
06:37:33|2831.79
06:37:34|2831.8
06:37:35|2831.8
06:37:36|2831.79
06:37:37|2831.8
06:37:38|2831.79
06:37:39|2831.79
06:37:40|2831.8
06:37:42|2831.8
06:37:43|2831.79
06:37:44|2831.79
06:37:45|2831.79
06:37:45|2831.79
06:37:47|2831.79
06:37:47|2831.8
06:37:49|2831.8
06:37:49|2831.79
06:37:51|2831.8
06:37:53|2831.8
06:37:53|2831.8
06:37:54|2831.8
06:37:55|2831.8
06:37:56|2831.8
06:37:57|2831.8
06:37:58|2831.8
06:37:59|2831.8
06:38:00|2831.79
06:38:01|2831.8
06:38:02|2831.8
06:38:04|2830.98
06:38:05|2830.98
06:38:06|2830.98
06:38:08|2831.39
06:38:08|2831.39
06:38:10|2831.39
06:38:11|2831.39
06:38:13|2831.39
06:38:13|2831.39
06:38:14|2831.38
06:38:15|2831.42
06:38:16|2831.42
06:38:17|2831.41
06:38:18|2831.44
06:38:19|2831.44
06:38:20|2831.44
06:38:21|2831.44
06:38:22|2831.44
06:38:23|2831.44
06:38:24|2831.5
06:38:25|2831.65
06:38:26|2831.74
06:38:27|2831.74
06:38:28|2831.74
06:38:29|2831.74
06:38:30|2831.74
06:38:31|2831.74
06:38:32|2831.74
06:38:33|2831.73
06:38:34|2831.74
06:38:35|2831.73
06:38:36|2831.73
06:38:37|2831.73
06:38:38|2831.74
06:38:39|2831.74
06:38:40|2831.74
06:38:41|2831.74
06:38:42|2831.74
06:38:43|2831.73
06:38:44|2831.73
06:38:45|2831.74
06:38:46|2831.74
06:38:47|2831.74
06:38:48|2831.74
06:38:49|2831.74
06:38:50|2831.74
06:38:51|2831.73
06:38:52|2831.74
06:38:53|2831.74
06:38:54|2831.73
06:38:55|2831.73
06:38:56|2831.73
06:38:57|2831.47
06:38:58|2831.47
06:38:59|2831.32
06:39:00|2831.33
06:39:01|2831.33
06:39:02|2831.33
06:39:03|2830.65
06:39:04|2830.65
06:39:06|2830.64
06:39:07|2830.65
06:39:09|2830.65
06:39:09|2830.64
06:39:11|2830.65
06:39:13|2830.66
06:39:14|2830.65
06:39:14|2830.66
06:39:16|2830.65
06:39:17|2830.65
06:39:18|2830.65
06:39:19|2830.65
06:39:20|2830.65
06:39:22|2830.66
06:39:22|2830.65
06:39:23|2830.65
06:39:24|2830.65
06:39:25|2830.96
06:39:26|2830.96
06:39:27|2830.96
06:39:28|2830.96
06:39:29|2830.96
06:39:30|2830.96
06:39:31|2830.96
06:39:33|2830.96
06:39:33|2830.95
06:39:35|2830.96
06:39:36|2830.96
06:39:36|2830.88
06:39:38|2830.62
06:39:39|2830.15
06:39:40|2830.16
06:39:41|2830.16
06:39:42|2830.16
06:39:43|2830.16
06:39:44|2830.15
06:39:45|2830.15
06:39:46|2830.15
06:39:47|2830.16
06:39:47|2830.16
06:39:49|2830.16
06:39:49|2830.16
06:39:50|2830.16
06:39:52|2830.16
06:39:53|2830.16
06:39:54|2830.16
06:39:55|2830.16
06:39:56|2830.16
06:39:58|2830.16
06:39:58|2830.16
06:39:59|2830.16
06:40:00|2830.16
06:40:01|2830.36
06:40:02|2830.37
06:40:04|2830.37
06:40:05|2830.84
06:40:05|2830.68
06:40:08|2830.66
06:40:08|2830.66
06:40:09|2830.37
06:40:11|2830.37
06:40:13|2830.38
06:40:14|2830.37
06:40:14|2830.37
06:40:16|2830.37
06:40:18|2830.38
06:40:18|2830.38
06:40:20|2830.2
06:40:21|2830.2
06:40:22|2830.27
06:40:24|2830.26
06:40:24|2830.26
06:40:25|2830.26
06:40:26|2830.27
06:40:27|2830.27
06:40:28|2830.27
06:40:29|2830.26
06:40:30|2830.26
06:40:31|2830.26
06:40:32|2830.26
06:40:33|2830.27
06:40:34|2830.27
06:40:35|2830.27
06:40:36|2830.26
06:40:37|2830.26
06:40:38|2830.27
06:40:39|2830.27
06:40:40|2830.27
06:40:41|2830.27
06:40:42|2830.26
06:40:43|2830.26
06:40:44|2830.26
06:40:45|2830.37
06:40:46|2830.37
06:40:47|2830.37
06:40:48|2830.37
06:40:49|2830.36
06:40:50|2830.37
06:40:51|2830.37
06:40:52|2830.37
06:40:53|2830.37
06:40:54|2830.37
06:40:55|2830.37
06:40:56|2830.37
06:40:57|2830.37
06:40:58|2830.37
06:40:59|2830.37
06:41:00|2830.36
06:41:01|2830.37
06:41:02|2830.37
06:41:03|2830.37
06:41:04|2830.37
06:41:05|2830.37
06:41:06|2830.37
06:41:08|2830.36
06:41:10|2830.36
06:41:10|2830.36
06:41:11|2830.37
06:41:12|2830.37
06:41:13|2830.37
06:41:14|2830.36
06:41:15|2830.36
06:41:16|2830.36
06:41:17|2830.36
06:41:19|2830.36
06:41:20|2830.37
06:41:21|2830.37
06:41:22|2830.37
06:41:22|2830.39
06:41:24|2830.47
06:41:25|2830.47
06:41:25|2830.47
06:41:27|2830.47
06:41:28|2830.47
06:41:29|2830.47
06:41:29|2830.47
06:41:31|2830.47
06:41:32|2830.47
06:41:33|2830.48
06:41:33|2830.48
06:41:35|2830.47
06:41:36|2830.48
06:41:37|2830.47
06:41:37|2830.47
06:41:39|2830.48
06:41:40|2830.48
06:41:41|2830.48
06:41:42|2830.47
06:41:42|2830.47
06:41:44|2830.48
06:41:45|2830.48
06:41:45|2830.47
06:41:47|2830.47
06:41:48|2830.47
06:41:49|2830.47
06:41:50|2830.47
06:41:51|2830.48
06:41:52|2830.48
06:41:52|2830.47
06:41:54|2830.47
06:41:55|2830.47
06:41:56|2830.47
06:41:57|2830.48
06:41:59|2830.49
06:41:59|2830.5
06:42:00|2830.49
06:42:01|2830.49
06:42:02|2830.49
06:42:03|2830.49
06:42:04|2830.5
06:42:05|2830.49
06:42:07|2830.49
06:42:08|2830.5
06:42:09|2830.49
06:42:10|2830.49
06:42:11|2830.49
06:42:11|2830.49
06:42:14|2830.5
06:42:15|2830.49
06:42:17|2830.5
06:42:17|2830.5
06:42:18|2830.5
06:42:19|2830.5
06:42:21|2830.59
06:42:22|2830.59
06:42:23|2830.59
06:42:24|2830.59
06:42:24|2830.59
06:42:26|2830.59
06:42:27|2830.59
06:42:29|2830.59
06:42:29|2830.66
06:42:30|2830.67
06:42:31|2830.67
06:42:32|2830.67
06:42:33|2830.67
06:42:34|2830.67
06:42:35|2830.67
06:42:36|2830.66
06:42:37|2830.66
06:42:38|2830.72
06:42:39|2830.73
06:42:40|2830.73
06:42:41|2830.73
06:42:42|2830.73
06:42:43|2830.73
06:42:44|2830.73
06:42:45|2830.73
06:42:46|2830.82
06:42:47|2830.83
06:42:48|2830.83
06:42:49|2830.83
06:42:50|2830.83
06:42:51|2830.82
06:42:52|2830.83
06:42:53|2830.83
06:42:54|2830.88
06:42:55|2830.88
06:42:56|2830.87
06:42:57|2830.88
06:42:58|2830.88
06:42:59|2830.87
06:43:00|2830.93
06:43:02|2830.93
06:43:04|2830.93
06:43:05|2831.46
06:43:06|2831.59
06:43:07|2831.59
06:43:08|2831.63
06:43:09|2831.63
06:43:11|2831.62
06:43:12|2831.71
06:43:13|2831.71
06:43:13|2831.71
06:43:14|2831.8
06:43:15|2831.8
06:43:17|2831.79
06:43:18|2831.79
06:43:19|2831.79
06:43:19|2831.81
06:43:21|2831.8
06:43:22|2831.81
06:43:23|2831.81
06:43:24|2831.84
06:43:25|2831.84
06:43:26|2831.9
06:43:27|2831.9
06:43:28|2831.9
06:43:29|2831.9
06:43:30|2831.92
06:43:31|2831.92
06:43:32|2831.94
06:43:33|2831.93
06:43:34|2831.95
06:43:35|2831.99
06:43:36|2832.
06:43:37|2832.
06:43:38|2832.
06:43:39|2832.02
06:43:40|2832.1
06:43:41|2832.33
06:43:42|2832.34
06:43:43|2832.35
06:43:44|2832.34
06:43:45|2832.36
06:43:46|2832.36
06:43:47|2832.36
06:43:48|2832.36
06:43:49|2832.36
06:43:50|2832.36
06:43:51|2832.37
06:43:52|2832.37
06:43:53|2832.37
06:43:54|2832.36
06:43:55|2832.55
06:43:56|2832.54
06:43:57|2832.55
06:43:58|2832.54
06:43:59|2832.38
06:44:01|2832.36
06:44:02|2832.36
06:44:03|2832.36
06:44:04|2832.37
06:44:06|2832.37
06:44:07|2832.36
06:44:08|2832.36
06:44:09|2832.36
06:44:10|2832.37
06:44:12|2832.36
06:44:12|2832.36
06:44:13|2832.37
06:44:15|2832.37
06:44:16|2832.36
06:44:17|2832.37
06:44:18|2832.37
06:44:19|2832.37
06:44:20|2832.37
06:44:21|2832.37
06:44:22|2832.36
06:44:23|2832.37
06:44:24|2832.37
06:44:26|2832.37
06:44:27|2832.37
06:44:28|2832.36
06:44:28|2832.36
06:44:30|2832.36
06:44:30|2832.36
06:44:31|2832.36
06:44:33|2832.36
06:44:34|2832.36
06:44:34|2832.37
06:44:36|2832.37
06:44:36|2832.37
06:44:38|2832.36
06:44:39|2832.36
06:44:39|2832.36
06:44:40|2832.36
06:44:42|2832.36
06:44:42|2832.36
06:44:43|2832.36
06:44:45|2832.36
06:44:45|2832.36
06:44:46|2832.36
06:44:47|2832.37
06:44:49|2832.37
06:44:49|2832.37
06:44:50|2832.55
06:44:51|2832.55
06:44:52|2832.67
06:44:53|2832.75
06:44:54|2832.75
06:44:55|2832.78
06:44:57|2832.86
06:44:58|2832.98
06:44:58|2832.99
06:45:00|2832.99
06:45:01|2832.98
06:45:02|2832.99
06:45:03|2832.99
06:45:04|2832.98
06:45:06|2832.99
06:45:06|2833.
06:45:08|2832.99
06:45:08|2833.
06:45:10|2833.
06:45:10|2833.
06:45:11|2833.19
06:45:13|2833.19
06:45:14|2833.19
06:45:15|2833.19
06:45:16|2833.29
06:45:17|2833.29
06:45:19|2833.29
06:45:19|2833.29
06:45:21|2833.32
06:45:22|2833.32
06:45:23|2832.57
06:45:24|2832.57
06:45:25|2832.57
06:45:26|2832.57
06:45:27|2832.91
06:45:28|2832.91
06:45:29|2832.91
06:45:30|2832.91
06:45:31|2832.58
06:45:32|2832.58
06:45:33|2832.58
06:45:34|2832.58
06:45:35|2832.58
06:45:36|2832.58
06:45:38|2832.58
06:45:39|2832.58
06:45:39|2832.58
06:45:40|2832.58
06:45:41|2832.58
06:45:42|2832.58
06:45:43|2832.58
06:45:44|2832.59
06:45:46|2832.59
06:45:46|2832.58
06:45:48|2832.58
06:45:48|2832.58
06:45:49|2832.58
06:45:51|2832.59
06:45:51|2832.59
06:45:52|2832.59
06:45:54|2832.36
06:45:54|2832.36
06:45:55|2832.2
06:45:57|2831.72
06:45:58|2831.64
06:45:59|2831.64
06:46:00|2831.64
06:46:01|2831.64
06:46:02|2831.63
06:46:04|2831.64
06:46:04|2831.85
06:46:05|2831.99
06:46:07|2832.04
06:46:08|2832.12
06:46:09|2832.12
06:46:10|2832.12
06:46:11|2832.12
06:46:12|2832.12
06:46:14|2832.12
06:46:15|2832.11
06:46:17|2832.11
06:46:18|2832.11
06:46:19|2832.11
06:46:20|2832.11
06:46:21|2832.11
06:46:22|2832.11
06:46:23|2832.12
06:46:24|2832.12
06:46:25|2832.12
06:46:26|2832.12
06:46:27|2832.12
06:46:28|2832.11
06:46:29|2832.24
06:46:30|2832.24
06:46:31|2832.33
06:46:32|2832.12
06:46:33|2832.13
06:46:34|2831.76
06:46:35|2831.76
06:46:36|2831.7
06:46:37|2831.7
06:46:39|2831.7
06:46:40|2831.7
06:46:41|2831.6
06:46:42|2831.09
06:46:42|2831.09
06:46:43|2831.44
06:46:44|2831.56
06:46:45|2831.56
06:46:46|2831.57
06:46:48|2831.78
06:46:48|2831.78
06:46:50|2831.79
06:46:50|2831.79
06:46:51|2831.92
06:46:52|2831.92
06:46:53|2832.25
06:46:55|2832.26
06:46:56|2832.26
06:46:57|2832.26
06:46:58|2832.35
06:46:59|2832.35
06:47:00|2832.35
06:47:01|2832.35
06:47:03|2832.34
06:47:04|2832.34
06:47:05|2832.37
06:47:06|2832.38
06:47:07|2832.39
06:47:08|2832.39
06:47:10|2832.39
06:47:10|2832.39
06:47:11|2832.39
06:47:13|2832.4
06:47:14|2832.4
06:47:15|2832.4
06:47:16|2832.46
06:47:17|2832.46
06:47:18|2832.45
06:47:20|2832.46
06:47:21|2832.46
06:47:21|2832.46
06:47:23|2832.47
06:47:24|2832.47
06:47:25|2832.47
06:47:26|2832.46
06:47:27|2832.46
06:47:29|2832.47
06:47:29|2832.47
06:47:31|2832.47
06:47:31|2832.46
06:47:33|2832.46
06:47:33|2832.46
06:47:34|2832.46
06:47:35|2832.47
06:47:37|2832.47
06:47:38|2832.46
06:47:38|2832.47
06:47:39|2832.46
06:47:41|2832.47
06:47:42|2832.47
06:47:43|2832.46
06:47:44|2832.46
06:47:45|2832.46
06:47:46|2832.46
06:47:47|2832.46
06:47:48|2832.46
06:47:49|2832.47
06:47:50|2832.47
06:47:51|2832.46
06:47:52|2832.46
06:47:53|2832.47
06:47:54|2832.47
06:47:55|2832.47
06:47:56|2832.47
06:47:57|2832.47
06:47:58|2832.47
06:48:00|2832.47
06:48:00|2832.47
06:48:01|2832.47
06:48:02|2832.47
06:48:04|2832.47
06:48:05|2832.47
06:48:06|2832.47
06:48:06|2832.47
06:48:07|2832.47
06:48:08|2832.49
06:48:10|2832.49
06:48:11|2832.49
06:48:11|2832.49
06:48:12|2832.5
06:48:14|2832.5
06:48:15|2832.5
06:48:16|2832.08
06:48:17|2832.08
06:48:18|2832.08
06:48:20|2832.08
06:48:20|2832.07
06:48:22|2832.08
06:48:23|2832.08
06:48:23|2832.08
06:48:24|2832.08
06:48:25|2832.08
06:48:27|2832.07
06:48:28|2832.07
06:48:29|2832.07
06:48:31|2832.07
06:48:32|2832.01
06:48:33|2832.01
06:48:34|2832.01
06:48:35|2831.78
06:48:36|2831.78
06:48:37|2831.78
06:48:38|2831.77
06:48:39|2831.78
06:48:40|2831.58
06:48:41|2831.27
06:48:42|2831.27
06:48:43|2831.26
06:48:45|2831.26
06:48:45|2831.27
06:48:46|2831.27
06:48:47|2831.26
06:48:49|2831.26
06:48:49|2831.26
06:48:50|2831.26
06:48:52|2831.27
06:48:52|2831.27
06:48:53|2831.27
06:48:55|2831.28
06:48:56|2831.28
06:48:57|2831.28
06:48:58|2831.28
06:48:59|2831.28
06:49:00|2831.28
06:49:01|2831.28
06:49:01|2831.28
06:49:03|2831.28
06:49:04|2831.28
06:49:05|2831.28
06:49:06|2831.28
06:49:08|2831.27
06:49:09|2831.27
06:49:10|2831.27
06:49:11|2831.27
06:49:12|2831.27
06:49:13|2831.27
06:49:14|2831.27
06:49:16|2831.27
06:49:18|2831.27
06:49:19|2831.27
06:49:20|2831.27
06:49:20|2831.27
06:49:22|2831.27
06:49:22|2831.27
06:49:23|2831.27
06:49:25|2831.27
06:49:26|2831.27
06:49:27|2831.28
06:49:28|2831.28
06:49:29|2831.71
06:49:30|2831.76
06:49:31|2831.76
06:49:32|2831.76
06:49:34|2831.76
06:49:34|2831.76
06:49:35|2831.99
06:49:36|2832.
06:49:37|2832.
06:49:38|2832.
06:49:39|2831.99
06:49:40|2831.99
06:49:41|2832.
06:49:42|2832.
06:49:43|2832.
06:49:44|2832.
06:49:45|2832.
06:49:47|2832.
06:49:48|2832.
06:49:48|2832.
06:49:50|2831.48
06:49:51|2831.42
06:49:51|2831.25
06:49:52|2831.25
06:49:54|2831.25
06:49:55|2831.24
06:49:56|2831.24
06:49:57|2831.25
06:49:58|2831.25
06:49:59|2831.25
06:49:59|2831.25
06:50:01|2831.25
06:50:01|2831.25
06:50:04|2830.59
06:50:04|2830.6
06:50:05|2830.6
06:50:06|2830.6
06:50:07|2829.77
06:50:08|2829.77
06:50:09|2829.77
06:50:11|2829.76
06:50:12|2829.76
06:50:13|2829.66
06:50:14|2829.66
06:50:16|2829.65
06:50:17|2829.66
06:50:19|2829.76
06:50:20|2829.76
06:50:22|2829.83
06:50:22|2829.83
06:50:24|2829.84
06:50:25|2829.83
06:50:26|2829.83
06:50:27|2829.83
06:50:27|2829.84
06:50:29|2829.84
06:50:29|2829.84
06:50:31|2829.84
06:50:32|2829.84
06:50:33|2829.83
06:50:34|2829.84
06:50:36|2829.84
06:50:36|2829.78
06:50:37|2829.77
06:50:39|2829.55
06:50:40|2829.55
06:50:41|2829.54
06:50:42|2829.54
06:50:44|2829.54
06:50:44|2829.55
06:50:45|2829.55
06:50:46|2829.55
06:50:47|2829.55
06:50:48|2829.55
06:50:49|2829.26
06:50:50|2829.24
06:50:51|2829.24
06:50:52|2829.23
06:50:53|2829.23
06:50:54|2829.24
06:50:55|2829.24
06:50:56|2829.24
06:50:57|2829.24
06:50:58|2829.3
06:50:59|2829.3
06:51:00|2829.44
06:51:01|2829.45
06:51:02|2829.44
06:51:03|2829.44
06:51:04|2829.45
06:51:05|2829.45
06:51:06|2829.45
06:51:07|2829.43
06:51:08|2829.24
06:51:09|2829.24
06:51:10|2829.25
06:51:11|2829.25
06:51:12|2829.24
06:51:13|2828.57
06:51:14|2828.57
06:51:15|2828.57
06:51:16|2828.32
06:51:18|2828.31
06:51:20|2828.31
06:51:20|2828.31
06:51:22|2828.31
06:51:22|2828.3
06:51:23|2828.3
06:51:24|2828.3
06:51:25|2828.3
06:51:26|2828.3
06:51:27|2828.3
06:51:28|2828.3
06:51:30|2829.07
06:51:30|2829.07
06:51:32|2829.45
06:51:33|2829.44
06:51:35|2829.44
06:51:35|2829.44
06:51:36|2829.44
06:51:37|2829.44
06:51:38|2829.44
06:51:39|2829.44
06:51:40|2829.44
06:51:41|2829.44
06:51:42|2829.45
06:51:44|2829.44
06:51:45|2829.45
06:51:46|2829.45
06:51:47|2829.45
06:51:48|2829.45
06:51:49|2829.45
06:51:49|2829.45
06:51:51|2829.45
06:51:52|2829.45
06:51:53|2829.45
06:51:54|2829.45
06:51:55|2829.44
06:51:56|2829.45
06:51:57|2829.45
06:51:58|2829.45
06:51:59|2829.44
06:52:00|2829.44
06:52:01|2829.2
06:52:02|2829.2
06:52:03|2829.01
06:52:04|2828.78
06:52:04|2828.78
06:52:06|2828.52
06:52:07|2828.5
06:52:08|2828.33
06:52:10|2828.34
06:52:11|2828.34
06:52:11|2828.34
06:52:13|2828.34
06:52:14|2828.33
06:52:15|2828.33
06:52:16|2828.3
06:52:17|2828.3
06:52:18|2828.3
06:52:19|2828.16
06:52:20|2828.16
06:52:22|2828.16
06:52:23|2827.54
06:52:25|2827.54
06:52:26|2827.54
06:52:27|2827.54
06:52:28|2827.54
06:52:28|2827.54
06:52:30|2827.54
06:52:30|2827.91
06:52:31|2827.91
06:52:32|2827.92
06:52:33|2827.92
06:52:34|2827.91
06:52:36|2827.91
06:52:37|2827.91
06:52:38|2827.91
06:52:39|2827.7
06:52:39|2827.7
06:52:40|2827.7
06:52:42|2827.7
06:52:43|2827.7
06:52:43|2827.7
06:52:45|2827.46
06:52:46|2827.46
06:52:47|2827.46
06:52:48|2827.46
06:52:49|2827.46
06:52:50|2827.46
06:52:51|2827.46
06:52:52|2827.46
06:52:53|2827.45
06:52:54|2827.45
06:52:55|2827.46
06:52:56|2827.46
06:52:57|2827.4
06:52:58|2827.4
06:52:59|2827.41
06:53:00|2827.4
06:53:01|2827.41
06:53:02|2827.41
06:53:03|2827.4
06:53:04|2827.39
06:53:05|2827.38
06:53:06|2827.38
06:53:07|2827.39
06:53:08|2827.37
06:53:09|2827.37
06:53:10|2827.38
06:53:11|2827.38
06:53:12|2827.37
06:53:13|2827.37
06:53:14|2827.37
06:53:15|2827.37
06:53:16|2827.38
06:53:17|2827.37
06:53:18|2827.37
06:53:19|2827.37
06:53:20|2827.37
06:53:21|2827.38
06:53:22|2827.37
06:53:23|2827.37
06:53:24|2827.37
06:53:25|2827.37
06:53:26|2827.38
06:53:27|2827.38
06:53:28|2827.38
06:53:29|2827.38
06:53:30|2827.37
06:53:31|2827.37
06:53:33|2827.55
06:53:34|2827.86
06:53:35|2828.79
06:53:36|2828.79
06:53:37|2828.78
06:53:39|2828.78
06:53:40|2828.78
06:53:41|2828.79
06:53:42|2828.79
06:53:43|2828.79
06:53:44|2829.
06:53:44|2829.
06:53:45|2829.
06:53:46|2828.99
06:53:47|2828.99
06:53:48|2828.99
06:53:49|2829.
06:53:50|2829.
06:53:52|2829.
06:53:53|2829.46
06:53:54|2829.46
06:53:55|2829.46
06:53:55|2829.45
06:53:57|2829.46
06:53:58|2829.6
06:53:59|2829.61
06:54:01|2829.61
06:54:02|2829.68
06:54:03|2829.68
06:54:04|2829.68
06:54:05|2829.68
06:54:06|2829.69
06:54:07|2829.69
06:54:08|2829.68
06:54:10|2829.68
06:54:10|2829.68
06:54:11|2829.69
06:54:12|2829.69
06:54:14|2829.69
06:54:15|2829.69
06:54:16|2829.69
06:54:17|2829.69
06:54:18|2829.04
06:54:19|2829.04
06:54:21|2828.54
06:54:22|2828.54
06:54:23|2828.53
06:54:24|2828.53
06:54:25|2828.53
06:54:27|2828.53
06:54:28|2828.53
06:54:29|2828.53
06:54:30|2828.54
06:54:31|2828.54
06:54:32|2828.54
06:54:33|2828.54
06:54:34|2828.53
06:54:35|2828.75
06:54:36|2828.75
06:54:37|2828.75
06:54:38|2828.8
06:54:39|2829.17
06:54:40|2829.17
06:54:41|2829.17
06:54:42|2829.17
06:54:43|2829.18
06:54:44|2829.17
06:54:45|2829.17
06:54:46|2829.17
06:54:47|2829.17
06:54:49|2829.17
06:54:50|2829.17
06:54:50|2829.17
06:54:51|2829.17
06:54:53|2829.17
06:54:54|2829.17
06:54:54|2829.17
06:54:55|2829.17
06:54:57|2829.17
06:54:57|2829.18
06:54:58|2829.18
06:54:59|2829.18
06:55:00|2829.26
06:55:01|2829.33
06:55:03|2829.38
06:55:03|2829.38
06:55:05|2829.38
06:55:06|2829.38
06:55:07|2829.38
06:55:08|2829.38
06:55:09|2829.38
06:55:10|2829.38
06:55:12|2829.39
06:55:13|2829.39
06:55:14|2829.38
06:55:15|2829.38
06:55:16|2829.38
06:55:17|2829.39
06:55:18|2829.38
06:55:19|2829.39
06:55:21|2829.39
06:55:21|2829.39
06:55:23|2829.39
06:55:23|2829.39
06:55:25|2829.39
06:55:25|2829.38
06:55:27|2829.39
06:55:29|2829.38
06:55:30|2829.38
06:55:31|2829.39
06:55:32|2829.39
06:55:33|2829.39
06:55:34|2829.39
06:55:35|2829.39
06:55:37|2829.39
06:55:38|2829.39
06:55:39|2829.39
06:55:40|2829.39
06:55:41|2829.31
06:55:41|2829.3
06:55:42|2829.3
06:55:43|2829.22
06:55:45|2829.22
06:55:45|2829.22
06:55:46|2829.14
06:55:48|2828.76
06:55:49|2828.76
06:55:49|2828.77
06:55:50|2828.77
06:55:52|2828.77
06:55:52|2828.53
06:55:54|2828.53
06:55:55|2828.53
06:55:55|2828.53
06:55:57|2828.53
06:55:57|2828.53
06:55:58|2828.53
06:55:59|2828.54
06:56:00|2828.54
06:56:02|2828.53
06:56:03|2828.12
06:56:04|2828.12
06:56:05|2828.12
06:56:05|2828.12
06:56:06|2828.12
06:56:08|2828.12
06:56:08|2828.12
06:56:09|2828.12
06:56:11|2828.13
06:56:11|2828.12
06:56:13|2828.13
06:56:14|2828.12
06:56:15|2828.12
06:56:16|2828.12
06:56:17|2828.12
06:56:18|2828.12
06:56:19|2828.19
06:56:20|2828.21
06:56:22|2828.75
06:56:23|2829.15
06:56:24|2829.15
06:56:26|2829.15
06:56:27|2829.15
06:56:28|2829.35
06:56:29|2829.35
06:56:30|2829.35
06:56:30|2829.34
06:56:32|2829.21
06:56:33|2829.21
06:56:34|2828.85
06:56:35|2828.85
06:56:36|2828.85
06:56:36|2828.76
06:56:38|2828.77
06:56:39|2828.77
06:56:40|2828.77
06:56:41|2828.77
06:56:42|2828.76
06:56:43|2828.76
06:56:44|2828.77
06:56:45|2828.77
06:56:46|2828.77
06:56:47|2828.77
06:56:48|2828.77
06:56:49|2828.77
06:56:50|2828.76
06:56:51|2828.76
06:56:52|2828.77
06:56:53|2828.76
06:56:54|2828.76
06:56:55|2828.75
06:56:56|2828.75
06:56:57|2828.75
06:56:58|2828.19
06:56:59|2828.19
06:57:00|2828.19
06:57:01|2828.19
06:57:02|2828.19
06:57:03|2828.19
06:57:05|2828.19
06:57:05|2828.18
06:57:07|2828.18
06:57:07|2828.18
06:57:08|2828.18
06:57:10|2828.18
06:57:11|2828.19
06:57:12|2828.18
06:57:14|2828.78
06:57:15|2828.78
06:57:16|2828.78
06:57:16|2828.78
06:57:17|2828.78
06:57:19|2828.77
06:57:20|2828.77
06:57:21|2828.78
06:57:22|2828.85
06:57:23|2828.85
06:57:24|2828.85
06:57:25|2828.85
06:57:27|2828.89
06:57:28|2828.89
06:57:29|2828.9
06:57:30|2828.9
06:57:32|2828.9
06:57:32|2828.89
06:57:33|2828.9
06:57:34|2828.9
06:57:35|2828.97
06:57:36|2828.97
06:57:37|2828.97
06:57:38|2828.97
06:57:39|2828.97
06:57:41|2828.97
06:57:42|2828.97
06:57:42|2828.97
06:57:44|2828.97
06:57:45|2828.97
06:57:46|2828.97
06:57:47|2828.97
06:57:48|2828.97
06:57:48|2828.97
06:57:50|2828.97
06:57:52|2828.97
06:57:52|2828.97
06:57:53|2828.97
06:57:55|2828.97
06:57:56|2828.98
06:57:57|2828.97
06:57:58|2828.97
06:57:59|2828.97
06:58:00|2828.97
06:58:01|2828.97
06:58:01|2828.97
06:58:03|2828.98
06:58:04|2828.97
06:58:05|2828.97
06:58:06|2828.97
06:58:06|2829.21
06:58:07|2829.21
06:58:09|2829.2
06:58:10|2829.2
06:58:11|2829.2
06:58:12|2829.2
06:58:14|2829.2
06:58:14|2829.2
06:58:15|2829.2
06:58:16|2829.2
06:58:18|2829.21
06:58:19|2829.2
06:58:20|2829.21
06:58:21|2829.2
06:58:22|2829.2
06:58:23|2829.2
06:58:24|2829.2
06:58:26|2829.2
06:58:27|2829.2
06:58:29|2829.2
06:58:29|2829.2
06:58:30|2829.2
06:58:31|2829.2
06:58:32|2829.2
06:58:33|2829.21
06:58:34|2829.27
06:58:35|2829.27
06:58:36|2829.27
06:58:37|2829.27
06:58:38|2829.27
06:58:39|2829.27
06:58:40|2829.27
06:58:41|2829.27
06:58:42|2829.27
06:58:43|2829.27
06:58:44|2829.27
06:58:45|2829.27
06:58:46|2829.27
06:58:47|2829.28
06:58:48|2829.28
06:58:49|2829.28
06:58:51|2829.28
06:58:52|2829.28
06:58:53|2829.27
06:58:54|2829.27
06:58:55|2829.27
06:58:56|2829.27
06:58:58|2829.28
06:58:58|2829.28
06:58:59|2829.28
06:59:00|2829.27
06:59:01|2829.27
06:59:02|2829.27
06:59:03|2829.27
06:59:04|2829.27
06:59:06|2829.27
06:59:07|2829.27
06:59:08|2829.28
06:59:09|2829.27
06:59:10|2829.28
06:59:11|2829.35
06:59:11|2829.36
06:59:13|2829.35
06:59:14|2829.35
06:59:15|2829.87
06:59:17|2829.88
06:59:17|2829.88
06:59:18|2829.88
06:59:19|2829.87
06:59:20|2829.87
06:59:21|2830.
06:59:22|2830.
06:59:23|2830.05
06:59:24|2830.67
06:59:25|2830.89
06:59:27|2830.97
06:59:28|2830.97
06:59:29|2830.98
06:59:30|2830.98
06:59:31|2830.97
06:59:33|2830.98
06:59:33|2830.98
06:59:35|2831.07
06:59:36|2831.07
06:59:37|2831.07
06:59:37|2831.07
06:59:40|2831.07
06:59:40|2831.07
06:59:41|2831.26
06:59:42|2831.63
06:59:43|2831.62
06:59:44|2831.63
06:59:45|2831.4
06:59:46|2831.24
06:59:47|2831.24
06:59:48|2831.23
06:59:49|2830.93
06:59:50|2830.92
06:59:51|2831.19
06:59:52|2831.22
06:59:53|2831.23
06:59:54|2831.22
06:59:55|2831.51
06:59:56|2831.57
06:59:57|2831.58
06:59:58|2831.58
06:59:59|2831.58
07:00:00|2831.57
07:00:01|2831.57
07:00:02|2831.59
07:00:03|2831.62
07:00:04|2831.62
07:00:06|2831.62
07:00:07|2831.62
07:00:08|2831.63
07:00:09|2831.69
07:00:10|2831.94
07:00:11|2831.99
07:00:12|2831.99
07:00:13|2831.99
07:00:14|2831.99
07:00:15|2831.99
07:00:17|2832.
07:00:18|2832.59
07:00:19|2832.59
07:00:20|2832.6
07:00:20|2832.9
07:00:22|2832.9
07:00:23|2832.9
07:00:24|2832.99
07:00:25|2832.99
07:00:27|2833.
07:00:28|2833.
07:00:30|2832.99
07:00:31|2832.99
07:00:32|2832.99
07:00:33|2833.
07:00:34|2832.99
07:00:35|2832.99
07:00:36|2832.99
07:00:37|2832.99
07:00:38|2833.
07:00:39|2833.
07:00:40|2832.99
07:00:41|2832.99
07:00:42|2832.99
07:00:44|2832.99
07:00:44|2832.99
07:00:45|2832.99
07:00:46|2832.99
07:00:47|2832.99
07:00:48|2832.99
07:00:49|2832.99
07:00:50|2832.99
07:00:51|2832.99
07:00:52|2832.99
07:00:53|2832.99
07:00:54|2832.99
07:00:55|2833.
07:00:56|2832.99
07:00:57|2832.99
07:00:58|2832.65
07:00:59|2832.65
07:01:00|2832.62
07:01:01|2832.62
07:01:02|2832.62
07:01:03|2832.62
07:01:05|2832.62
07:01:06|2832.62
07:01:07|2832.62
07:01:08|2832.63
07:01:09|2832.62
07:01:10|2832.63
07:01:11|2832.62
07:01:12|2832.61
07:01:13|2832.61
07:01:14|2832.61
07:01:15|2832.61
07:01:17|2832.61
07:01:17|2832.61
07:01:18|2832.6
07:01:20|2832.6
07:01:22|2832.6
07:01:22|2832.47
07:01:23|2832.07
07:01:24|2832.07
07:01:25|2832.01
07:01:26|2832.01
07:01:27|2832.01
07:01:28|2832.01
07:01:30|2832.01
07:01:30|2832.01
07:01:32|2832.
07:01:33|2832.
07:01:34|2832.01
07:01:36|2832.01
07:01:37|2832.
07:01:38|2832.
07:01:39|2832.
07:01:40|2832.01
07:01:41|2832.01
07:01:43|2832.
07:01:43|2832.
07:01:44|2832.
07:01:45|2831.5
07:01:46|2831.
07:01:47|2830.51
07:01:48|2830.01
07:01:49|2829.79
07:01:50|2829.29
07:01:51|2829.28
07:01:53|2828.89
07:01:54|2829.04
07:01:55|2829.04
07:01:56|2829.31
07:01:57|2829.72
07:01:58|2829.73
07:01:59|2829.73
07:02:00|2829.72
07:02:01|2829.37
07:02:02|2829.38
07:02:03|2829.14
07:02:03|2829.14
07:02:05|2829.14
07:02:07|2829.03
07:02:07|2828.95
07:02:08|2828.96
07:02:09|2828.96
07:02:10|2828.96
07:02:11|2828.68
07:02:12|2828.68
07:02:13|2828.12
07:02:14|2828.12
07:02:15|2828.12
07:02:17|2828.01
07:02:19|2828.37
07:02:20|2828.37
07:02:21|2828.37
07:02:22|2828.19
07:02:23|2828.18
07:02:25|2828.18
07:02:25|2828.
07:02:26|2827.8
07:02:27|2827.8
07:02:29|2827.8
07:02:31|2827.8
07:02:31|2827.81
07:02:32|2827.81
07:02:33|2827.81
07:02:35|2827.46
07:02:36|2827.45
07:02:37|2827.45
07:02:38|2827.45
07:02:39|2827.46
07:02:40|2827.46
07:02:41|2827.46
07:02:43|2827.45
07:02:43|2827.46
07:02:44|2827.45
07:02:45|2827.46
07:02:46|2827.46
07:02:47|2827.46
07:02:48|2827.45
07:02:50|2827.46
07:02:51|2827.46
07:02:52|2827.46
07:02:53|2827.46
07:02:54|2827.46
07:02:55|2827.46
07:02:56|2827.46
07:02:57|2827.44
07:02:58|2827.34
07:02:59|2827.34
07:03:00|2827.34
07:03:01|2827.45
07:03:02|2827.47
07:03:03|2827.47
07:03:04|2827.48
07:03:05|2827.47
07:03:06|2827.48
07:03:07|2827.53
07:03:08|2827.52
07:03:09|2827.52
07:03:10|2827.52
07:03:11|2827.52
07:03:12|2827.52
07:03:13|2827.53
07:03:14|2827.52
07:03:15|2827.53
07:03:16|2827.53
07:03:17|2828.17
07:03:19|2828.84
07:03:20|2828.84
07:03:21|2828.84
07:03:22|2828.83
07:03:23|2828.84
07:03:24|2828.84
07:03:25|2828.84
07:03:26|2828.83
07:03:27|2828.84
07:03:28|2828.84
07:03:29|2828.84
07:03:30|2828.84
07:03:32|2828.83
07:03:32|2828.83
07:03:33|2828.83
07:03:34|2828.83
07:03:35|2828.84
07:03:37|2828.83
07:03:38|2828.83
07:03:39|2828.88
07:03:41|2829.17
07:03:41|2829.17
07:03:42|2829.17
07:03:43|2829.18
07:03:44|2829.17
07:03:45|2829.17
07:03:46|2829.17
07:03:47|2829.15
07:03:48|2829.15
07:03:49|2829.15
07:03:50|2829.15
07:03:51|2829.15
07:03:53|2829.15
07:03:54|2829.15
07:03:55|2829.15
07:03:56|2828.96
07:03:57|2828.73
07:03:58|2828.73
07:03:59|2828.21
07:04:01|2828.58
07:04:01|2828.58
07:04:03|2828.61
07:04:04|2828.6
07:04:04|2828.6
07:04:05|2828.6
07:04:07|2828.61
07:04:07|2828.61
07:04:09|2829.67
07:04:09|2829.45
07:04:11|2829.45
07:04:11|2829.45
07:04:13|2829.46
07:04:14|2829.46
07:04:14|2829.46
07:04:15|2829.45
07:04:16|2829.46
07:04:18|2829.46
07:04:18|2829.45
07:04:20|2829.45
07:04:20|2829.45
07:04:22|2829.45
07:04:23|2829.46
07:04:23|2829.45
07:04:25|2829.45
07:04:26|2829.46
07:04:27|2829.46
07:04:27|2829.46
07:04:28|2829.46
07:04:29|2829.45
07:04:31|2829.45
07:04:33|2829.46
07:04:33|2829.46
07:04:35|2829.46
07:04:36|2829.45
07:04:37|2829.45
07:04:38|2829.45
07:04:39|2829.45
07:04:40|2829.46
07:04:41|2829.45
07:04:42|2829.43
07:04:43|2829.43
07:04:44|2829.43
07:04:45|2829.4
07:04:46|2829.41
07:04:47|2829.41
07:04:48|2829.24
07:04:49|2828.92
07:04:51|2828.6
07:04:51|2828.43
07:04:53|2828.43
07:04:54|2828.43
07:04:54|2828.43
07:04:56|2828.42
07:04:56|2828.42
07:04:57|2828.04
07:04:59|2827.74
07:04:59|2827.73
07:05:00|2827.73
07:05:01|2827.73
07:05:03|2827.74
07:05:04|2827.74
07:05:05|2827.74
07:05:06|2827.65
07:05:08|2827.18
07:05:09|2827.34
07:05:10|2827.34
07:05:11|2827.34
07:05:11|2827.34
07:05:12|2827.34
07:05:13|2827.34
07:05:15|2827.34
07:05:15|2827.34
07:05:16|2827.35
07:05:17|2827.35
07:05:18|2827.35
07:05:20|2827.35
07:05:21|2827.35
07:05:22|2827.35
07:05:24|2827.34
07:05:24|2827.34
07:05:26|2827.34
07:05:26|2827.34
07:05:28|2827.35
07:05:28|2827.35
07:05:29|2827.35
07:05:30|2827.35
07:05:32|2827.35
07:05:33|2827.35
07:05:34|2827.35
07:05:36|2827.73
07:05:36|2827.74
07:05:38|2827.96
07:05:40|2827.97
07:05:40|2827.96
07:05:41|2827.96
07:05:42|2827.96
07:05:43|2827.97
07:05:44|2827.96
07:05:45|2827.97
07:05:47|2827.96
07:05:47|2827.96
07:05:49|2827.96
07:05:49|2827.96
07:05:50|2827.96
07:05:52|2827.97
07:05:53|2827.96
07:05:53|2827.96
07:05:54|2827.97
07:05:55|2827.97
07:05:57|2827.97
07:05:57|2828.63
07:05:59|2829.
07:06:00|2828.99
07:06:01|2828.99
07:06:02|2828.99
07:06:03|2828.99
07:06:04|2829.
07:06:05|2829.03
07:06:06|2829.14
07:06:08|2829.14
07:06:08|2829.06
07:06:09|2829.
07:06:10|2828.9
07:06:12|2828.7
07:06:12|2828.56
07:06:14|2828.55
07:06:15|2828.22
07:06:15|2828.3
07:06:16|2828.3
07:06:17|2828.3
07:06:19|2828.3
07:06:19|2828.16
07:06:21|2828.3
07:06:21|2828.29
07:06:23|2828.29
07:06:24|2828.3
07:06:25|2828.29
07:06:26|2828.29
07:06:27|2828.05
07:06:28|2827.89
07:06:29|2827.47
07:06:30|2827.46
07:06:31|2827.46
07:06:32|2827.75
07:06:33|2827.75
07:06:34|2827.75
07:06:35|2827.74
07:06:36|2827.74
07:06:37|2827.74
07:06:38|2827.74
07:06:39|2827.75
07:06:40|2827.75
07:06:41|2827.75
07:06:42|2827.75
07:06:43|2827.74
07:06:44|2827.75
07:06:45|2827.75
07:06:46|2827.74
07:06:47|2827.75
07:06:48|2827.75
07:06:49|2827.74
07:06:50|2827.74
07:06:51|2827.72
07:06:52|2827.71
07:06:53|2827.71
07:06:54|2827.71
07:06:55|2827.74
07:06:56|2827.75
07:06:57|2827.75
07:06:58|2827.75
07:06:59|2827.76
07:07:00|2827.76
07:07:02|2827.76
07:07:02|2827.76
07:07:04|2827.76
07:07:05|2827.75
07:07:06|2827.39
07:07:07|2827.62
07:07:08|2827.73
07:07:09|2827.76
07:07:10|2827.75
07:07:11|2827.75
07:07:12|2827.75
07:07:13|2827.75
07:07:14|2827.75
07:07:15|2827.75
07:07:16|2827.75
07:07:17|2827.76
07:07:18|2827.76
07:07:19|2827.76
07:07:21|2827.75
07:07:22|2827.68
07:07:22|2827.69
07:07:23|2827.69
07:07:24|2827.33
07:07:25|2827.33
07:07:26|2827.17
07:07:28|2826.82
07:07:29|2826.46
07:07:30|2826.7
07:07:31|2826.7
07:07:32|2826.7
07:07:33|2826.71
07:07:35|2826.7
07:07:36|2826.7
07:07:37|2826.7
07:07:39|2826.71
07:07:39|2826.7
07:07:41|2826.7
07:07:41|2826.51
07:07:43|2826.51
07:07:44|2826.58
07:07:45|2826.71
07:07:45|2826.71
07:07:46|2826.71
07:07:48|2826.72
07:07:49|2826.71
07:07:50|2826.71
07:07:51|2826.72
07:07:52|2826.71
07:07:53|2826.71
07:07:53|2826.71
07:07:54|2826.71
07:07:56|2826.72
07:07:57|2826.71
07:07:58|2826.71
07:07:59|2826.71
07:07:59|2826.72
07:08:01|2826.71
07:08:02|2826.72
07:08:03|2826.8
07:08:04|2826.87
07:08:04|2826.87
07:08:06|2826.87
07:08:07|2826.87
07:08:08|2826.68
07:08:09|2826.67
07:08:10|2826.67
07:08:11|2826.68
07:08:12|2826.68
07:08:13|2826.88
07:08:14|2826.97
07:08:15|2826.97
07:08:16|2826.97
07:08:17|2826.97
07:08:18|2826.97
07:08:19|2826.97
07:08:20|2827.39
07:08:21|2827.49
07:08:23|2827.64
07:08:23|2827.63
07:08:26|2827.64
07:08:27|2827.98
07:08:28|2827.97
07:08:28|2827.98
07:08:30|2827.42
07:08:31|2827.42
07:08:32|2827.42
07:08:32|2827.42
07:08:34|2827.42
07:08:36|2827.41
07:08:37|2827.41
07:08:39|2827.41
07:08:39|2827.42
07:08:40|2827.41
07:08:41|2827.42
07:08:43|2827.43
07:08:44|2827.43
07:08:45|2827.49
07:08:46|2827.5
07:08:47|2827.62
07:08:48|2827.62
07:08:49|2827.62
07:08:50|2827.62
07:08:50|2827.62
07:08:52|2827.62
07:08:53|2827.62
07:08:54|2827.62
07:08:55|2827.62
07:08:55|2827.62
07:08:57|2827.62
07:08:57|2827.62
07:08:59|2827.63
07:09:00|2827.63
07:09:01|2827.49
07:09:02|2827.49
07:09:03|2827.49
07:09:04|2827.49
07:09:05|2827.69
07:09:06|2827.69
07:09:08|2827.69
07:09:08|2827.62
07:09:09|2827.01
07:09:10|2826.9
07:09:12|2826.9
07:09:13|2826.9
07:09:14|2826.89
07:09:15|2826.9
07:09:16|2826.89
07:09:17|2826.9
07:09:18|2826.9
07:09:20|2826.89
07:09:20|2826.9
07:09:21|2826.87
07:09:22|2826.87
07:09:24|2826.87
07:09:24|2826.87
07:09:25|2826.86
07:09:27|2826.71
07:09:27|2826.71
07:09:29|2826.71
07:09:29|2826.47
07:09:30|2826.47
07:09:31|2826.47
07:09:34|2826.46
07:09:34|2826.47
07:09:35|2826.46
07:09:37|2826.46
07:09:38|2826.47
07:09:38|2826.47
07:09:40|2826.47
07:09:41|2826.46
07:09:42|2826.21
07:09:43|2826.2
07:09:43|2826.2
07:09:45|2826.2
07:09:46|2826.2
07:09:47|2826.08
07:09:48|2826.06
07:09:49|2825.98
07:09:50|2825.92
07:09:52|2826.33
07:09:52|2826.34
07:09:53|2826.33
07:09:55|2826.74
07:09:57|2826.74
07:09:57|2826.74
07:09:58|2826.75
07:09:59|2826.43
07:10:00|2826.16
07:10:01|2826.16
07:10:02|2826.17
07:10:03|2826.17
07:10:04|2826.16
07:10:05|2826.16
07:10:07|2826.
07:10:08|2826.12
07:10:08|2825.93
07:10:10|2825.93
07:10:10|2825.93
07:10:12|2825.93
07:10:13|2826.11
07:10:14|2826.28
07:10:14|2826.28
07:10:16|2826.14
07:10:17|2826.14
07:10:17|2826.15
07:10:19|2826.15
07:10:20|2826.14
07:10:20|2826.14
07:10:22|2826.15
07:10:23|2826.15
07:10:24|2826.14
07:10:26|2826.15
07:10:26|2826.27
07:10:27|2826.28
07:10:28|2826.27
07:10:29|2826.27
07:10:31|2826.27
07:10:32|2826.51
07:10:33|2826.51
07:10:34|2826.58
07:10:35|2826.57
07:10:36|2826.57
07:10:37|2826.58
07:10:37|2826.58
07:10:39|2826.58
07:10:41|2826.58
07:10:42|2826.58
07:10:44|2826.58
07:10:44|2826.29
07:10:45|2826.23
07:10:46|2826.02
07:10:47|2826.01
07:10:49|2826.08
07:10:51|2826.08
07:10:51|2826.08
07:10:52|2826.08
07:10:53|2826.08
07:10:54|2826.02
07:10:56|2825.86
07:10:57|2826.02
07:10:58|2826.03
07:10:59|2826.02
07:11:00|2826.02
07:11:01|2826.03
07:11:02|2826.03
07:11:03|2826.03
07:11:04|2825.9
07:11:05|2825.7
07:11:06|2825.71
07:11:07|2825.51
07:11:08|2825.51
07:11:09|2825.51
07:11:10|2825.51
07:11:12|2825.5
07:11:12|2825.49
07:11:13|2825.49
07:11:14|2825.18
07:11:16|2825.46
07:11:17|2825.46
07:11:17|2825.45
07:11:18|2825.45
07:11:20|2825.46
07:11:20|2825.46
07:11:21|2825.46
07:11:23|2825.46
07:11:24|2825.46
07:11:25|2825.46
07:11:26|2825.46
07:11:27|2825.46
07:11:28|2825.46
07:11:30|2825.45
07:11:31|2825.45
07:11:31|2825.45
07:11:32|2825.45
07:11:34|2825.45
07:11:35|2825.46
07:11:36|2825.46
07:11:37|2825.45
07:11:39|2825.45
07:11:39|2825.45
07:11:40|2825.45
07:11:41|2825.24
07:11:43|2824.53
07:11:45|2824.13
07:11:45|2824.14
07:11:47|2824.14
07:11:47|2823.65
07:11:49|2823.21
07:11:51|2823.16
07:11:51|2822.59
07:11:53|2822.55
07:11:53|2822.55
07:11:54|2822.55
07:11:55|2822.54
07:11:56|2822.55
07:11:58|2822.87
07:11:59|2823.62
07:12:00|2824.2
07:12:00|2824.21
07:12:01|2824.21
07:12:02|2824.2
07:12:03|2824.2
07:12:05|2824.2
07:12:05|2824.17
07:12:06|2824.17
07:12:07|2824.18
07:12:09|2824.18
07:12:09|2824.03
07:12:10|2824.15
07:12:11|2824.15
07:12:13|2824.16
07:12:14|2824.16
07:12:15|2824.16
07:12:16|2824.16
07:12:17|2824.16
07:12:18|2824.16
07:12:19|2824.15
07:12:20|2823.83
07:12:21|2823.83
07:12:22|2823.82
07:12:23|2823.82
07:12:24|2823.82
07:12:25|2823.82
07:12:26|2823.82
07:12:27|2823.82
07:12:28|2824.49
07:12:30|2825.44
07:12:30|2825.44
07:12:32|2825.45
07:12:33|2825.44
07:12:34|2826.06
07:12:35|2826.5
07:12:36|2826.51
07:12:37|2826.73
07:12:38|2826.74
07:12:39|2826.73
07:12:41|2826.73
07:12:42|2826.73
07:12:43|2826.73
07:12:43|2826.73
07:12:45|2826.73
07:12:46|2826.73
07:12:47|2826.73
07:12:48|2826.73
07:12:49|2826.74
07:12:50|2826.7
07:12:51|2826.05
07:12:52|2826.05
07:12:53|2826.05
07:12:54|2826.05
07:12:55|2826.05
07:12:56|2826.05
07:12:58|2826.04
07:12:58|2826.05
07:13:00|2826.05
07:13:01|2826.05
07:13:02|2826.05
07:13:04|2826.05
07:13:04|2826.05
07:13:05|2826.04
07:13:06|2826.04
07:13:07|2826.04
07:13:09|2826.54
07:13:10|2826.68
07:13:11|2826.68
07:13:12|2826.68
07:13:12|2826.75
07:13:13|2826.82
07:13:15|2827.15
07:13:15|2827.16
07:13:17|2827.15
07:13:17|2827.15
07:13:18|2827.16
07:13:19|2827.16
07:13:20|2827.16
07:13:22|2826.75
07:13:22|2826.75
07:13:23|2826.73
07:13:24|2826.73
07:13:26|2826.66
07:13:26|2826.67
07:13:28|2826.42
07:13:30|2826.14
07:13:30|2826.14
07:13:32|2826.15
07:13:32|2826.15
07:13:34|2826.15
07:13:34|2826.14
07:13:35|2826.14
07:13:36|2826.14
07:13:37|2826.15
07:13:39|2826.14
07:13:40|2826.14
07:13:40|2826.1
07:13:42|2826.04
07:13:42|2826.04
07:13:44|2826.04
07:13:45|2826.04
07:13:46|2826.04
07:13:47|2826.04
07:13:48|2826.01
07:13:49|2826.01
07:13:50|2826.02
07:13:51|2825.71
07:13:52|2825.72
07:13:53|2825.49
07:13:54|2825.13
07:13:55|2825.13
07:13:56|2825.13
07:13:57|2825.13
07:13:58|2825.13
07:13:59|2825.14
07:14:00|2825.14
07:14:01|2825.14
07:14:02|2825.14
07:14:03|2825.14
07:14:04|2825.14
07:14:05|2825.14
07:14:06|2825.13
07:14:07|2825.14
07:14:08|2825.14
07:14:09|2825.14
07:14:10|2825.13
07:14:11|2825.13
07:14:12|2825.14
07:14:13|2825.14
07:14:14|2825.13
07:14:15|2825.13
07:14:16|2825.13
07:14:17|2825.13
07:14:18|2825.13
07:14:19|2825.13
07:14:20|2825.13
07:14:21|2825.14
07:14:22|2825.15
07:14:23|2825.15
07:14:24|2825.15
07:14:25|2825.15
07:14:27|2825.14
07:14:27|2825.14
07:14:28|2825.14
07:14:30|2825.41
07:14:31|2825.41
07:14:33|2825.4
07:14:33|2825.41
07:14:34|2825.4
07:14:36|2825.4
07:14:37|2825.4
07:14:38|2825.4
07:14:39|2825.4
07:14:40|2825.4
07:14:42|2825.4
07:14:43|2825.4
07:14:44|2825.4
07:14:45|2825.4
07:14:46|2825.41
07:14:47|2825.39
07:14:48|2825.
07:14:49|2825.
07:14:50|2824.64
07:14:51|2824.55
07:14:52|2824.5
07:14:53|2824.5
07:14:54|2824.5
07:14:55|2824.26
07:14:56|2824.26
07:14:57|2824.26
07:14:58|2824.25
07:14:59|2824.26
07:15:00|2824.25
07:15:01|2824.26
07:15:02|2824.26
07:15:03|2824.26
07:15:04|2824.25
07:15:06|2824.46
07:15:07|2824.84
07:15:07|2824.94
07:15:09|2824.94
07:15:10|2824.94
07:15:10|2825.25
07:15:12|2825.26
07:15:13|2825.25
07:15:14|2825.26
07:15:15|2825.26
07:15:16|2825.25
07:15:17|2825.25
07:15:18|2825.25
07:15:19|2825.25
07:15:20|2825.25
07:15:21|2825.25
07:15:22|2825.26
07:15:23|2825.26
07:15:24|2825.25
07:15:25|2825.25
07:15:26|2825.26
07:15:27|2825.26
07:15:28|2825.26
07:15:29|2825.4
07:15:30|2825.39
07:15:32|2825.39
07:15:33|2825.39
07:15:34|2825.4
07:15:35|2826.16
07:15:36|2826.16
07:15:37|2825.95
07:15:38|2825.95
07:15:39|2825.95
07:15:41|2825.95
07:15:42|2825.95
07:15:43|2825.95
07:15:45|2825.96
07:15:46|2825.96
07:15:47|2825.95
07:15:48|2825.95
07:15:49|2825.95
07:15:50|2825.95
07:15:51|2825.96
07:15:52|2825.96
07:15:53|2825.95
07:15:54|2825.96
07:15:55|2825.96
07:15:56|2825.96
07:15:57|2825.95
07:15:58|2825.95
07:15:59|2825.95
07:16:00|2825.95
07:16:01|2825.95
07:16:02|2825.96
07:16:04|2825.96
07:16:06|2825.96
07:16:06|2825.96
07:16:07|2825.96
07:16:08|2826.26
07:16:09|2826.26
07:16:10|2826.24
07:16:12|2826.37
07:16:12|2826.89
07:16:13|2826.9
07:16:15|2826.9
07:16:16|2826.89
07:16:17|2826.9
07:16:19|2826.99
07:16:19|2826.99
07:16:20|2826.99
07:16:21|2826.99
07:16:22|2826.99
07:16:23|2826.99
07:16:25|2827.02
07:16:26|2827.02
07:16:27|2827.67
07:16:28|2827.39
07:16:29|2827.39
07:16:30|2827.39
07:16:31|2827.39
07:16:32|2827.39
07:16:33|2827.33
07:16:34|2827.33
07:16:35|2827.33
07:16:36|2827.33
07:16:38|2827.33
07:16:38|2827.33
07:16:39|2827.33
07:16:40|2827.34
07:16:41|2827.34
07:16:43|2827.33
07:16:45|2827.34
07:16:45|2827.34
07:16:47|2827.39
07:16:49|2827.44
07:16:50|2827.44
07:16:50|2827.44
07:16:51|2827.44
07:16:52|2827.45
07:16:54|2827.45
07:16:54|2827.45
07:16:56|2827.45
07:16:57|2827.45
07:16:58|2827.45
07:16:58|2827.45
07:16:59|2827.45
07:17:01|2827.45
07:17:01|2827.45
07:17:03|2827.44
07:17:03|2827.45
07:17:04|2827.45
07:17:06|2827.45
07:17:07|2827.45
07:17:07|2827.45
07:17:09|2827.44
07:17:09|2827.44
07:17:11|2827.45
07:17:11|2827.45
07:17:12|2827.44
07:17:13|2827.44
07:17:15|2827.45
07:17:15|2827.44
07:17:17|2827.44
07:17:18|2827.44
07:17:19|2827.44
07:17:19|2827.44
07:17:20|2827.44
07:17:21|2827.45
07:17:22|2827.45
07:17:24|2827.45
07:17:24|2827.45
07:17:26|2827.44
07:17:26|2827.44
07:17:27|2827.45
07:17:28|2827.45
07:17:30|2827.45
07:17:30|2827.44
07:17:31|2827.44
07:17:33|2827.44
07:17:34|2827.45
07:17:35|2827.44
07:17:36|2827.44
07:17:37|2827.44
07:17:38|2827.44
07:17:39|2827.45
07:17:40|2827.45
07:17:41|2827.45
07:17:42|2827.45
07:17:43|2827.45
07:17:45|2827.45
07:17:46|2827.45
07:17:46|2827.45
07:17:48|2827.45
07:17:49|2827.45
07:17:51|2827.44
07:17:52|2827.44
07:17:53|2827.44
07:17:53|2827.55
07:17:54|2827.55
07:17:55|2827.74
07:17:57|2827.74
07:17:57|2827.74
07:17:59|2827.74
07:18:00|2827.73
07:18:01|2827.73
07:18:02|2827.74
07:18:03|2827.73
07:18:04|2827.73
07:18:05|2827.73
07:18:06|2827.73
07:18:07|2827.73
07:18:08|2827.73
07:18:09|2827.73
07:18:10|2827.73
07:18:11|2827.73
07:18:12|2827.73
07:18:13|2827.
07:18:14|2827.
07:18:15|2827.
07:18:16|2826.95
07:18:17|2826.95
07:18:19|2826.95
07:18:19|2826.96
07:18:20|2826.95
07:18:21|2826.95
07:18:23|2826.95
07:18:23|2826.95
07:18:24|2826.96
07:18:26|2826.54
07:18:26|2826.39
07:18:27|2826.39
07:18:28|2826.39
07:18:29|2826.39
07:18:31|2826.39
07:18:32|2826.39
07:18:33|2826.34
07:18:33|2826.34
07:18:34|2826.34
07:18:36|2826.34
07:18:37|2826.34
07:18:38|2826.34
07:18:39|2826.34
07:18:41|2826.32
07:18:41|2826.07
07:18:42|2826.07
07:18:44|2826.06
07:18:44|2826.03
07:18:46|2826.04
07:18:47|2826.04
07:18:48|2826.04
07:18:50|2826.03
07:18:51|2826.03
07:18:52|2826.03
07:18:53|2826.04
07:18:54|2826.03
07:18:55|2826.03
07:18:56|2826.03
07:18:57|2826.04
07:18:58|2826.04
07:18:59|2826.04
07:19:01|2826.04
07:19:02|2826.04
07:19:03|2826.04
07:19:03|2826.03
07:19:05|2826.04
07:19:06|2826.03
07:19:07|2826.03
07:19:08|2826.04
07:19:09|2826.03
07:19:10|2826.03
07:19:11|2826.04
07:19:12|2826.04
07:19:13|2826.04
07:19:14|2826.04
07:19:15|2826.04
07:19:16|2826.04
07:19:17|2826.04
07:19:18|2826.04
07:19:19|2826.04
07:19:20|2826.03
07:19:21|2826.03
07:19:22|2826.03
07:19:23|2826.03
07:19:24|2826.04
07:19:25|2826.03
07:19:26|2826.04
07:19:27|2826.04
07:19:28|2826.04
07:19:29|2826.03
07:19:30|2826.04
07:19:31|2825.36
07:19:32|2825.35
07:19:33|2825.35
07:19:34|2825.35
07:19:35|2825.01
07:19:36|2825.01
07:19:37|2825.
07:19:38|2825.01
07:19:39|2825.
07:19:40|2825.
07:19:41|2825.
07:19:42|2825.
07:19:43|2825.
07:19:44|2825.01
07:19:45|2825.01
07:19:47|2825.42
07:19:48|2825.42
07:19:49|2825.99
07:19:50|2825.99
07:19:52|2826.84
07:19:52|2826.84
07:19:54|2826.84
07:19:55|2826.84
07:19:56|2826.64
07:19:57|2826.64
07:19:58|2826.64
07:19:59|2826.64
07:20:00|2826.65
07:20:02|2826.64
07:20:02|2826.64
07:20:03|2826.64
07:20:05|2826.58
07:20:06|2826.58
07:20:07|2826.58
07:20:08|2826.58
07:20:09|2826.59
07:20:10|2826.77
07:20:11|2826.77
07:20:12|2826.77
07:20:13|2826.76
07:20:14|2826.76
07:20:15|2826.76
07:20:16|2826.76
07:20:17|2826.76
07:20:18|2826.76
07:20:19|2826.77
07:20:21|2826.76
07:20:21|2826.76
07:20:23|2826.77
07:20:23|2826.77
07:20:24|2826.77
07:20:26|2826.76
07:20:26|2826.59
07:20:27|2826.59
07:20:28|2826.59
07:20:29|2826.59
07:20:31|2826.59
07:20:31|2826.58
07:20:32|2826.58
07:20:33|2826.21
07:20:34|2826.21
07:20:36|2826.42
07:20:38|2826.42
07:20:39|2826.42
07:20:40|2826.42
07:20:41|2826.42
07:20:42|2826.42
07:20:43|2826.42
07:20:44|2826.42
07:20:45|2826.43
07:20:46|2826.43
07:20:47|2826.43
07:20:49|2826.42
07:20:49|2826.42
07:20:51|2826.42
07:20:51|2826.43
07:20:53|2826.42
07:20:54|2826.42
07:20:55|2826.42
07:20:56|2826.42
07:20:57|2826.43
07:20:58|2826.43
07:20:59|2826.43
07:21:00|2826.43
07:21:01|2826.43
07:21:02|2826.43
07:21:03|2826.42
07:21:05|2826.43
07:21:06|2826.42
07:21:06|2826.42
07:21:08|2826.42
07:21:09|2826.42
07:21:09|2826.42
07:21:10|2826.42
07:21:11|2826.42
07:21:13|2826.43
07:21:14|2826.42
07:21:14|2826.42
07:21:16|2826.44
07:21:17|2826.43
07:21:19|2826.43
07:21:20|2826.43
07:21:21|2826.44
07:21:22|2826.44
07:21:23|2826.44
07:21:24|2826.44
07:21:25|2826.44
07:21:26|2826.43
07:21:27|2826.43
07:21:28|2826.43
07:21:29|2826.43
07:21:30|2826.43
07:21:31|2826.44
07:21:32|2826.43
07:21:33|2826.43
07:21:34|2826.44
07:21:35|2826.44
07:21:37|2826.44
07:21:38|2826.97
07:21:40|2826.97
07:21:41|2826.97
07:21:42|2826.97
07:21:43|2827.
07:21:43|2827.
07:21:45|2826.99
07:21:46|2826.99
07:21:47|2827.
07:21:48|2826.99
07:21:49|2826.99
07:21:50|2826.99
07:21:51|2826.99
07:21:52|2827.
07:21:53|2826.99
07:21:54|2827.
07:21:55|2826.99
07:21:56|2826.99
07:21:57|2826.99
07:21:58|2826.99
07:21:59|2826.99
07:22:01|2827.
07:22:02|2827.
07:22:03|2827.
07:22:03|2827.
07:22:05|2827.
07:22:06|2827.
07:22:07|2827.
07:22:08|2827.
07:22:09|2827.
07:22:10|2827.
07:22:11|2827.
07:22:12|2827.
07:22:13|2827.
07:22:13|2827.
07:22:14|2827.
07:22:16|2827.
07:22:16|2827.
07:22:17|2827.
07:22:19|2827.
07:22:19|2826.99
07:22:20|2827.
07:22:22|2827.
07:22:23|2827.01
07:22:24|2827.05
07:22:25|2827.05
07:22:25|2827.06
07:22:27|2827.06
07:22:28|2827.06
07:22:29|2827.06
07:22:30|2827.06
07:22:31|2827.07
07:22:32|2827.07
07:22:32|2827.07
07:22:34|2827.06
07:22:35|2827.07
07:22:35|2827.07
07:22:36|2827.07
07:22:39|2827.07
07:22:39|2827.07
07:22:40|2827.09
07:22:41|2827.15
07:22:42|2827.15
07:22:43|2827.15
07:22:44|2827.15
07:22:45|2827.15
07:22:46|2827.15
07:22:47|2827.01
07:22:49|2827.01
07:22:50|2827.02
07:22:50|2827.02
07:22:53|2827.02
07:22:53|2827.01
07:22:54|2827.02
07:22:55|2827.02
07:22:56|2827.02
07:22:57|2827.02
07:22:58|2827.02
07:22:59|2827.02
07:23:00|2827.02
07:23:01|2827.2
07:23:02|2827.2
07:23:03|2828.04
07:23:04|2828.03
07:23:05|2828.03
07:23:06|2828.04
07:23:07|2828.03
07:23:08|2828.04
07:23:09|2828.04
07:23:10|2828.03
07:23:11|2828.1
07:23:12|2828.09
07:23:13|2828.1
07:23:14|2828.1
07:23:15|2828.09
07:23:16|2828.09
07:23:17|2828.09
07:23:18|2828.09
07:23:19|2828.13
07:23:20|2828.13
07:23:21|2828.13
07:23:22|2828.13
07:23:23|2828.13
07:23:24|2828.12
07:23:25|2828.13
07:23:26|2828.13
07:23:27|2828.13
07:23:28|2828.13
07:23:29|2828.13
07:23:30|2828.14
07:23:31|2828.14
07:23:32|2828.15
07:23:33|2828.28
07:23:34|2828.29
07:23:35|2828.29
07:23:36|2828.3
07:23:37|2828.3
07:23:39|2828.31
07:23:40|2828.32
07:23:41|2828.32
07:23:42|2828.34
07:23:43|2828.44
07:23:44|2828.44
07:23:45|2828.44
07:23:45|2828.45
07:23:47|2828.46
07:23:47|2828.5
07:23:48|2828.49
07:23:51|2828.5
07:23:52|2828.5
07:23:54|2828.49
07:23:54|2828.58
07:23:55|2828.59
07:23:56|2828.59
07:23:57|2828.59
07:23:58|2828.6
07:23:59|2828.6
07:24:01|2828.59
07:24:02|2828.59
07:24:02|2828.59
07:24:04|2828.63
07:24:05|2828.63
07:24:07|2828.64
07:24:07|2828.63
07:24:08|2828.63
07:24:09|2828.63
07:24:10|2828.64
07:24:11|2828.64
07:24:12|2828.64
07:24:13|2828.65
07:24:14|2828.65
07:24:15|2828.64
07:24:16|2828.65
07:24:17|2828.64
07:24:18|2828.64
07:24:19|2828.64
07:24:20|2828.65
07:24:21|2828.65
07:24:22|2828.64
07:24:23|2828.65
07:24:24|2828.65
07:24:25|2828.65
07:24:26|2828.65
07:24:27|2828.65
07:24:28|2828.65
07:24:29|2828.65
07:24:30|2828.65
07:24:31|2828.65
07:24:32|2828.64
07:24:33|2828.38
07:24:34|2828.38
07:24:35|2828.19
07:24:36|2828.18
07:24:37|2828.19
07:24:39|2828.19
07:24:41|2828.19
07:24:41|2828.18
07:24:42|2828.18
07:24:43|2828.19
07:24:44|2828.19
07:24:45|2828.19
07:24:46|2828.19
07:24:47|2828.19
07:24:48|2828.19
07:24:49|2828.2
07:24:51|2828.19
07:24:52|2828.19
07:24:52|2828.19
07:24:54|2828.19
07:24:54|2828.2
07:24:56|2828.19
07:24:56|2828.2
07:24:57|2828.19
07:24:59|2828.19
07:25:00|2828.2
07:25:01|2828.19
07:25:01|2828.2
07:25:04|2828.19
07:25:04|2828.19
07:25:05|2828.2
07:25:06|2828.2
07:25:07|2828.2
07:25:09|2828.2
07:25:09|2828.2
07:25:10|2828.25
07:25:11|2828.25
07:25:13|2828.25
07:25:14|2828.26
07:25:15|2828.29
07:25:16|2828.29
07:25:18|2828.29
07:25:19|2828.3
07:25:19|2828.29
07:25:21|2828.3
07:25:22|2828.3
07:25:23|2828.3
07:25:24|2828.3
07:25:25|2828.3
07:25:26|2828.3
07:25:27|2828.31
07:25:27|2828.3
07:25:29|2828.3
07:25:30|2828.3
07:25:30|2828.31
07:25:32|2828.3
07:25:33|2828.31
07:25:34|2828.31
07:25:35|2828.31
07:25:36|2828.3
07:25:36|2828.3
07:25:38|2828.3
07:25:39|2828.3
07:25:39|2828.3
07:25:42|2828.47
07:25:42|2828.47
07:25:43|2828.47
07:25:45|2828.46
07:25:46|2828.47
07:25:46|2828.47
07:25:47|2828.47
07:25:50|2828.47
07:25:50|2828.53
07:25:52|2828.53
07:25:54|2828.54
07:25:54|2828.56
07:25:55|2828.56
07:25:57|2828.56
07:25:57|2828.56
07:25:59|2828.56
07:26:01|2828.64
07:26:01|2828.64
07:26:03|2828.64
07:26:04|2828.64
07:26:05|2828.64
07:26:06|2828.7
07:26:07|2828.92
07:26:08|2828.92
07:26:09|2828.92
07:26:10|2829.1
07:26:11|2829.1
07:26:13|2829.1
07:26:13|2829.1
07:26:15|2829.1
07:26:16|2829.1
07:26:17|2828.94
07:26:18|2828.94
07:26:19|2828.3
07:26:20|2828.3
07:26:21|2828.31
07:26:22|2828.31
07:26:23|2828.31
07:26:24|2828.31
07:26:25|2828.3
07:26:26|2829.45
07:26:27|2829.39
07:26:28|2829.39
07:26:29|2829.32
07:26:30|2829.31
07:26:31|2828.34
07:26:32|2828.34
07:26:33|2828.34
07:26:34|2828.34
07:26:35|2828.34
07:26:36|2828.35
07:26:37|2828.34
07:26:38|2828.34
07:26:39|2828.34
07:26:40|2828.34
07:26:42|2828.34
07:26:42|2828.12
07:26:44|2828.11
07:26:45|2828.12
07:26:46|2828.12
07:26:47|2828.12
07:26:48|2828.12
07:26:49|2828.12
07:26:50|2828.12
07:26:51|2828.11
07:26:52|2828.12
07:26:54|2828.25
07:26:55|2828.25
07:26:56|2828.26
07:26:57|2828.26
07:26:58|2828.26
07:26:59|2828.25
07:27:00|2828.25
07:27:01|2828.25
07:27:02|2828.25
07:27:03|2828.26
07:27:05|2827.73
07:27:05|2827.73
07:27:07|2827.73
07:27:08|2827.72
07:27:09|2827.72
07:27:10|2827.72
07:27:11|2827.62
07:27:12|2827.35
07:27:13|2827.35
07:27:14|2827.35
07:27:15|2827.35
07:27:17|2827.21
07:27:17|2827.
07:27:18|2826.8
07:27:20|2826.79
07:27:20|2826.79
07:27:21|2826.8
07:27:23|2826.8
07:27:24|2826.79
07:27:24|2826.79
07:27:25|2826.8
07:27:26|2826.8
07:27:27|2826.59
07:27:28|2826.59
07:27:30|2826.59
07:27:30|2826.58
07:27:32|2826.58
07:27:32|2826.59
07:27:34|2826.59
07:27:34|2826.58
07:27:35|2826.59
07:27:37|2826.64
07:27:38|2826.64
07:27:38|2826.64
07:27:39|2826.63
07:27:41|2826.63
07:27:42|2826.63
07:27:43|2826.63
07:27:43|2826.64
07:27:44|2826.63
07:27:45|2826.63
07:27:46|2826.64
07:27:47|2826.8
07:27:49|2826.8
07:27:49|2826.82
07:27:50|2827.
07:27:51|2826.99
07:27:52|2826.99
07:27:54|2827.
07:27:54|2827.
07:27:55|2827.
07:27:57|2827.16
07:27:58|2827.16
07:27:59|2827.16
07:28:00|2827.15
07:28:02|2827.15
07:28:03|2827.15
07:28:04|2827.15
07:28:05|2827.15
07:28:06|2827.15
07:28:07|2827.15
07:28:08|2827.15
07:28:09|2827.15
07:28:10|2827.15
07:28:11|2827.16
07:28:12|2827.15
07:28:14|2827.16
07:28:15|2827.16
07:28:16|2827.16
07:28:17|2827.16
07:28:18|2827.16
07:28:18|2827.16
07:28:20|2827.16
07:28:20|2827.16
07:28:22|2827.16
07:28:23|2827.16
07:28:24|2827.16
07:28:25|2827.16
07:28:26|2827.16
07:28:27|2827.16
07:28:28|2827.16
07:28:29|2827.16
07:28:29|2827.16
07:28:31|2827.16
07:28:32|2827.16
07:28:32|2827.16
07:28:34|2827.16
07:28:35|2827.15
07:28:35|2827.15
07:28:37|2827.15
07:28:38|2827.15
07:28:39|2827.15
07:28:40|2827.15
07:28:41|2827.15
07:28:42|2827.15
07:28:43|2827.15
07:28:44|2827.15
07:28:45|2827.15
07:28:46|2827.15
07:28:47|2827.15
07:28:48|2827.15
07:28:49|2827.15
07:28:50|2827.16
07:28:51|2827.15
07:28:51|2827.15
07:28:53|2827.15
07:28:54|2827.15
07:28:56|2827.15
07:28:56|2827.13
07:28:57|2827.13
07:28:58|2827.13
07:28:59|2827.13
07:29:00|2827.13
07:29:01|2827.13
07:29:02|2827.13
07:29:04|2827.13
07:29:06|2827.13
07:29:06|2827.13
07:29:07|2827.13
07:29:08|2827.13
07:29:09|2826.64
07:29:10|2826.64
07:29:11|2826.26
07:29:12|2826.26
07:29:14|2826.26
07:29:15|2826.26
07:29:16|2826.26
07:29:16|2826.26
07:29:18|2826.26
07:29:19|2825.39
07:29:19|2825.39
07:29:22|2825.39
07:29:22|2825.4
07:29:23|2825.39
07:29:24|2825.4
07:29:25|2825.39
07:29:26|2825.39
07:29:27|2825.4
07:29:28|2825.4
07:29:29|2825.4
07:29:30|2825.39
07:29:31|2825.4
07:29:32|2825.4
07:29:33|2825.92
07:29:34|2826.03
07:29:35|2826.03
07:29:36|2826.04
07:29:37|2826.1
07:29:38|2826.1
07:29:39|2826.1
07:29:40|2826.1
07:29:41|2826.99
07:29:42|2826.99
07:29:43|2827.
07:29:44|2827.
07:29:45|2827.
07:29:46|2826.99
07:29:47|2826.99
07:29:48|2827.
07:29:49|2826.99
07:29:50|2826.99
07:29:51|2826.99
07:29:53|2827.
07:29:54|2826.99
07:29:54|2826.99
07:29:57|2827.
07:29:57|2826.99
07:29:59|2826.99
07:29:59|2826.99
07:30:01|2826.99
07:30:03|2826.99
07:30:04|2826.99
07:30:06|2826.99
07:30:06|2826.99
07:30:07|2827.
07:30:08|2827.
07:30:09|2827.
07:30:10|2827.
07:30:11|2826.99
07:30:12|2826.99
07:30:13|2826.56
07:30:14|2826.38
07:30:15|2826.38
07:30:16|2826.37
07:30:17|2826.38
07:30:18|2826.38
07:30:20|2826.37
07:30:20|2826.37
07:30:22|2826.37
07:30:22|2826.38
07:30:24|2826.38
07:30:25|2826.38
07:30:26|2826.38
07:30:27|2826.37
07:30:27|2826.37
07:30:29|2826.38
07:30:30|2826.37
07:30:31|2826.37
07:30:31|2826.37
07:30:33|2826.38
07:30:34|2826.38
07:30:35|2826.38
07:30:35|2826.38
07:30:37|2826.37
07:30:39|2825.69
07:30:39|2825.6
07:30:40|2825.61
07:30:41|2825.61
07:30:42|2825.6
07:30:44|2825.61
07:30:44|2825.61
07:30:45|2825.61
07:30:47|2825.6
07:30:48|2825.6
07:30:49|2825.48
07:30:50|2825.48
07:30:50|2825.48
07:30:52|2825.48
07:30:54|2825.48
07:30:54|2825.48
07:30:55|2825.47
07:30:57|2825.47
07:30:58|2825.48
07:31:00|2825.48
07:31:01|2825.48
07:31:01|2825.48
07:31:04|2825.47
07:31:04|2825.59
07:31:05|2825.99
07:31:06|2826.
07:31:07|2826.
07:31:09|2825.99
07:31:10|2825.99
07:31:11|2826.
07:31:11|2826.
07:31:13|2826.
07:31:14|2826.
07:31:15|2826.
07:31:16|2825.99
07:31:17|2825.99
07:31:17|2825.99
07:31:18|2826.
07:31:19|2825.99
07:31:21|2825.99
07:31:23|2825.99
07:31:23|2825.99
07:31:24|2825.99
07:31:25|2825.99
07:31:26|2826.
07:31:27|2826.
07:31:28|2825.99
07:31:29|2825.99
07:31:30|2826.
07:31:31|2826.
07:31:32|2826.
07:31:33|2826.
07:31:34|2826.
07:31:36|2826.
07:31:36|2826.
07:31:38|2825.99
07:31:39|2826.
07:31:40|2826.
07:31:41|2826.
07:31:42|2826.
07:31:43|2826.
07:31:44|2826.
07:31:45|2825.99
07:31:46|2825.99
07:31:47|2825.99
07:31:48|2826.
07:31:49|2826.
07:31:50|2826.
07:31:50|2825.99
07:31:52|2825.99
07:31:53|2825.97
07:31:54|2825.97
07:31:55|2825.97
07:31:56|2825.67
07:31:58|2825.66
07:31:58|2825.57
07:31:59|2825.57
07:32:01|2825.56
07:32:03|2825.57
07:32:04|2825.57
07:32:05|2825.56
07:32:06|2825.56
07:32:07|2825.56
07:32:08|2825.57
07:32:09|2825.56
07:32:10|2825.57
07:32:12|2825.56
07:32:12|2825.56
07:32:13|2825.56
07:32:14|2825.56
07:32:15|2825.56
07:32:16|2825.56
07:32:17|2825.56
07:32:18|2825.54
07:32:19|2825.54
07:32:20|2825.54
07:32:21|2825.3
07:32:22|2825.3
07:32:23|2825.3
07:32:24|2825.3
07:32:25|2825.29
07:32:26|2825.29
07:32:27|2825.3
07:32:28|2825.3
07:32:29|2825.3
07:32:30|2825.3
07:32:31|2825.29
07:32:32|2825.29
07:32:33|2825.29
07:32:34|2825.29
07:32:35|2825.29
07:32:36|2825.3
07:32:37|2825.3
07:32:38|2825.3
07:32:39|2825.3
07:32:40|2825.3
07:32:41|2825.3
07:32:42|2825.3
07:32:43|2825.29
07:32:44|2825.29
07:32:45|2825.29
07:32:46|2825.29
07:32:47|2825.3
07:32:49|2825.29
07:32:51|2825.29
07:32:51|2825.29
07:32:52|2825.3
07:32:53|2825.3
07:32:54|2825.37
07:32:55|2825.37
07:32:57|2825.37
07:32:58|2825.48
07:33:00|2825.48
07:33:00|2825.53
07:33:02|2825.53
07:33:03|2825.57
07:33:05|2825.57
07:33:06|2825.56
07:33:07|2825.56
07:33:08|2825.58
07:33:08|2825.58
07:33:10|2825.67
07:33:11|2825.72
07:33:11|2825.72
07:33:13|2825.72
07:33:14|2825.72
07:33:15|2825.72
07:33:16|2825.73
07:33:17|2825.72
07:33:18|2825.72
07:33:19|2825.72
07:33:20|2825.73
07:33:21|2825.72
07:33:22|2825.73
07:33:23|2825.73
07:33:24|2825.72
07:33:25|2825.73
07:33:26|2825.72
07:33:27|2825.72
07:33:28|2825.72
07:33:29|2825.72
07:33:30|2825.72
07:33:31|2825.72
07:33:32|2825.72
07:33:33|2825.72
07:33:34|2825.72
07:33:35|2825.72
07:33:36|2825.73
07:33:37|2825.72
07:33:38|2825.73
07:33:39|2825.72
07:33:40|2825.72
07:33:41|2825.73
07:33:42|2825.72
07:33:43|2825.14
07:33:44|2825.14
07:33:45|2825.15
07:33:46|2825.15
07:33:47|2825.15
07:33:48|2825.14
07:33:49|2825.14
07:33:50|2825.14
07:33:52|2825.15
07:33:52|2825.14
07:33:53|2825.14
07:33:55|2825.15
07:33:55|2825.15
07:33:57|2825.22
07:33:58|2825.22
07:33:59|2825.22
07:34:01|2825.36
07:34:02|2825.36
07:34:03|2825.36
07:34:04|2825.6
07:34:06|2825.7
07:34:07|2825.71
07:34:08|2825.71
07:34:09|2826.01
07:34:10|2826.01
07:34:11|2826.01
07:34:13|2826.01
07:34:13|2826.02
07:34:14|2826.01
07:34:15|2826.01
07:34:16|2826.01
07:34:17|2826.01
07:34:18|2826.01
07:34:19|2826.01
07:34:20|2826.02
07:34:22|2826.02
07:34:23|2826.02
07:34:24|2826.02
07:34:25|2826.02
07:34:26|2826.02
07:34:27|2826.02
07:34:28|2826.02
07:34:29|2826.01
07:34:30|2826.01
07:34:31|2826.01
07:34:32|2826.02
07:34:33|2826.02
07:34:34|2826.02
07:34:35|2826.01
07:34:37|2826.02
07:34:38|2826.02
07:34:38|2826.02
07:34:39|2826.02
07:34:40|2826.01
07:34:42|2826.02
07:34:43|2826.01
07:34:44|2826.01
07:34:45|2826.07
07:34:46|2826.07
07:34:47|2826.07
07:34:48|2826.07
07:34:49|2826.08
07:34:49|2826.08
07:34:51|2826.08
07:34:52|2826.07
07:34:52|2826.07
07:34:53|2826.07
07:34:55|2826.08
07:34:56|2826.08
07:34:57|2825.86
07:34:58|2825.86
07:34:59|2825.86
07:35:00|2825.86
07:35:01|2825.87
07:35:02|2825.87
07:35:04|2825.86
07:35:05|2825.86
07:35:06|2825.87
07:35:07|2825.87
07:35:08|2826.73
07:35:08|2826.73
07:35:10|2826.73
07:35:11|2826.73
07:35:12|2826.78
07:35:13|2826.78
07:35:14|2826.78
07:35:15|2826.78
07:35:16|2826.78
07:35:17|2826.78
07:35:19|2826.78
07:35:20|2826.78
07:35:21|2826.78
07:35:22|2826.79
07:35:22|2826.58
07:35:24|2826.43
07:35:25|2826.38
07:35:26|2826.69
07:35:27|2826.68
07:35:27|2826.68
07:35:29|2826.68
07:35:30|2826.68
07:35:30|2827.36
07:35:32|2827.36
07:35:33|2827.36
07:35:33|2827.47
07:35:34|2827.47
07:35:35|2827.47
07:35:37|2827.48
07:35:38|2827.48
07:35:39|2827.47
07:35:40|2827.47
07:35:41|2827.47
07:35:42|2827.47
07:35:43|2827.47
07:35:44|2827.67
07:35:45|2827.68
07:35:46|2827.68
07:35:47|2827.68
07:35:48|2827.68
07:35:49|2827.68
07:35:50|2827.68
07:35:51|2827.67
07:35:52|2827.68
07:35:53|2827.67
07:35:54|2827.68
07:35:55|2827.48
07:35:57|2827.44
07:35:58|2827.44
07:35:59|2827.44
07:35:59|2827.45
07:36:01|2827.45
07:36:02|2827.45
07:36:04|2827.45
07:36:04|2827.45
07:36:06|2827.44
07:36:08|2827.45
07:36:08|2827.45
07:36:09|2827.44
07:36:11|2827.44
07:36:12|2827.45
07:36:12|2827.45
07:36:14|2827.44
07:36:15|2827.44
07:36:16|2827.44
07:36:17|2827.44
07:36:18|2827.44
07:36:18|2827.44
07:36:20|2827.44
07:36:22|2827.44
07:36:22|2827.44
07:36:23|2827.44
07:36:24|2827.44
07:36:25|2827.44
07:36:26|2827.45
07:36:27|2827.97
07:36:28|2827.98
07:36:30|2827.98
07:36:32|2827.98
07:36:32|2827.98
07:36:33|2827.98
07:36:34|2827.98
07:36:35|2827.98
07:36:36|2827.98
07:36:38|2827.98
07:36:39|2827.98
07:36:39|2827.98
07:36:41|2827.98
07:36:42|2827.97
07:36:43|2827.97
07:36:43|2827.97
07:36:45|2827.98
07:36:46|2827.99
07:36:47|2828.
07:36:48|2828.
07:36:49|2828.03
07:36:50|2828.14
07:36:51|2828.14
07:36:51|2828.14
07:36:53|2828.22
07:36:55|2828.25
07:36:56|2828.25
07:36:56|2828.25
07:36:58|2828.25
07:36:59|2828.25
07:36:59|2828.26
07:37:02|2828.25
07:37:02|2828.56
07:37:04|2828.79
07:37:05|2828.79
07:37:05|2828.79
07:37:08|2828.79
07:37:08|2828.79
07:37:10|2828.79
07:37:11|2828.79
07:37:12|2828.79
07:37:12|2828.79
07:37:13|2828.79
07:37:15|2828.79
07:37:16|2828.79
07:37:16|2828.79
07:37:18|2828.79
07:37:19|2828.79
07:37:20|2828.79
07:37:20|2829.01
07:37:22|2829.01
07:37:23|2829.14
07:37:23|2829.14
07:37:25|2829.14
07:37:25|2829.14
07:37:27|2829.14
07:37:28|2829.13
07:37:29|2829.14
07:37:30|2829.14
07:37:30|2829.14
07:37:31|2829.13
07:37:33|2829.14
07:37:34|2829.13
07:37:35|2829.13
07:37:36|2829.13
07:37:37|2829.14
07:37:38|2829.14
07:37:39|2829.14
07:37:39|2829.14
07:37:41|2829.14
07:37:42|2829.13
07:37:43|2829.13
07:37:43|2829.13
07:37:44|2829.13
07:37:45|2829.13
07:37:47|2829.13
07:37:48|2829.14
07:37:49|2829.14
07:37:49|2829.14
07:37:51|2829.14
07:37:52|2829.14
07:37:54|2829.26
07:37:55|2829.26
07:37:56|2829.26
07:37:57|2829.26
07:37:58|2829.26
07:37:59|2829.26
07:37:59|2829.26
07:38:01|2829.26
07:38:02|2829.26
07:38:03|2829.26
07:38:04|2829.26
07:38:06|2829.27
07:38:06|2829.27
07:38:07|2829.27
07:38:08|2829.26
07:38:09|2829.27
07:38:10|2829.27
07:38:11|2829.27
07:38:12|2829.26
07:38:13|2829.26
07:38:14|2829.27
07:38:15|2829.26
07:38:17|2829.26
07:38:18|2829.26
07:38:19|2829.26
07:38:20|2829.26
07:38:20|2829.27
07:38:22|2829.27
07:38:22|2829.27
07:38:24|2829.27
07:38:25|2829.27
07:38:26|2829.27
07:38:28|2829.26
07:38:28|2829.26
07:38:29|2829.26
07:38:30|2829.26
07:38:31|2829.26
07:38:32|2829.26
07:38:33|2829.26
07:38:34|2829.27
07:38:35|2829.26
07:38:36|2829.26
07:38:38|2829.27
07:38:39|2829.27
07:38:40|2829.27
07:38:41|2829.27
07:38:41|2829.27
07:38:43|2829.26
07:38:43|2829.26
07:38:45|2829.27
07:38:46|2829.27
07:38:46|2829.27
07:38:48|2829.27
07:38:49|2829.27
07:38:50|2829.27
07:38:50|2829.27
07:38:52|2829.27
07:38:52|2829.27
07:38:54|2829.27
07:38:55|2829.27
07:38:56|2829.26
07:38:57|2829.27
07:38:58|2829.26
07:38:58|2829.27
07:39:00|2829.26
07:39:01|2829.26
07:39:02|2829.26
07:39:03|2829.26
07:39:04|2829.26
07:39:05|2829.26
07:39:06|2829.27
07:39:08|2829.27
07:39:08|2829.27
07:39:09|2829.27
07:39:10|2829.26
07:39:11|2829.26
07:39:12|2829.26
07:39:13|2829.26
07:39:14|2829.26
07:39:15|2829.26
07:39:16|2829.27
07:39:17|2829.27
07:39:18|2829.27
07:39:19|2829.26
07:39:20|2829.27
07:39:21|2829.27
07:39:22|2829.27
07:39:23|2829.27
07:39:24|2829.27
07:39:25|2829.27
07:39:27|2829.27
07:39:28|2829.27
07:39:28|2829.27
07:39:29|2829.27
07:39:31|2829.26
07:39:32|2829.26
07:39:33|2829.26
07:39:34|2829.19
07:39:35|2829.19
07:39:36|2829.19
07:39:37|2829.19
07:39:38|2829.19
07:39:39|2829.19
07:39:40|2829.19
07:39:41|2829.18
07:39:41|2829.19
07:39:43|2829.19
07:39:44|2829.18
07:39:45|2829.19
07:39:46|2829.15
07:39:46|2829.15
07:39:47|2829.78
07:39:48|2830.
07:39:50|2829.77
07:39:52|2829.78
07:39:52|2829.78
07:39:53|2829.78
07:39:54|2829.78
07:39:56|2829.78
07:39:58|2829.78
07:39:58|2829.77
07:39:59|2829.77
07:40:00|2829.77
07:40:01|2829.77
07:40:02|2829.78
07:40:03|2829.78
07:40:04|2829.77
07:40:05|2829.77
07:40:06|2829.78
07:40:08|2829.78
07:40:09|2829.98
07:40:10|2829.98
07:40:12|2830.42
07:40:12|2830.51
07:40:13|2830.52
07:40:14|2830.52
07:40:15|2830.51
07:40:16|2830.51
07:40:17|2830.52
07:40:18|2830.51
07:40:19|2830.52
07:40:20|2830.51
07:40:21|2830.52
07:40:22|2830.65
07:40:23|2830.69
07:40:24|2830.69
07:40:25|2830.69
07:40:26|2830.69
07:40:27|2830.69
07:40:28|2830.69
07:40:29|2830.69
07:40:30|2830.69
07:40:31|2830.7
07:40:32|2831.
07:40:33|2831.14
07:40:34|2831.13
07:40:35|2831.13
07:40:36|2831.13
07:40:37|2831.13
07:40:38|2831.26
07:40:40|2831.25
07:40:40|2831.25
07:40:41|2831.25
07:40:42|2831.26
07:40:43|2831.26
07:40:45|2831.23
07:40:46|2831.23
07:40:47|2831.23
07:40:48|2831.23
07:40:49|2831.23
07:40:50|2831.23
07:40:51|2831.23
07:40:52|2831.23
07:40:53|2831.23
07:40:54|2831.42
07:40:55|2831.42
07:40:57|2831.79
07:40:57|2831.93
07:40:58|2831.93
07:41:00|2831.93
07:41:01|2831.93
07:41:02|2831.93
07:41:04|2832.41
07:41:04|2832.47
07:41:05|2832.47
07:41:06|2831.64
07:41:07|2831.6
07:41:08|2831.6
07:41:10|2831.59
07:41:11|2831.59
07:41:11|2831.59
07:41:13|2831.59
07:41:14|2831.59
07:41:14|2831.59
07:41:16|2831.59
07:41:18|2831.59
07:41:19|2830.1
07:41:20|2830.
07:41:21|2830.01
07:41:21|2829.57
07:41:23|2829.19
07:41:24|2829.19
07:41:25|2829.19
07:41:26|2829.14
07:41:27|2829.14
07:41:28|2829.15
07:41:29|2829.14
07:41:31|2829.14
07:41:31|2829.15
07:41:32|2828.64
07:41:33|2828.
07:41:35|2828.1
07:41:36|2828.03
07:41:37|2828.03
07:41:38|2828.6
07:41:39|2828.6
07:41:40|2828.6
07:41:40|2828.59
07:41:42|2828.6
07:41:43|2828.6
07:41:44|2828.6
07:41:45|2828.6
07:41:46|2829.15
07:41:47|2828.91
07:41:48|2828.9
07:41:49|2828.91
07:41:51|2828.91
07:41:51|2828.91
07:41:52|2828.91
07:41:53|2828.61
07:41:54|2828.91
07:41:55|2828.92
07:41:56|2828.91
07:41:57|2828.91
07:41:59|2828.91
07:42:00|2828.91
07:42:01|2829.09
07:42:02|2829.09
07:42:03|2829.09
07:42:04|2829.1
07:42:05|2829.09
07:42:06|2829.09
07:42:07|2829.1
07:42:09|2829.1
07:42:10|2829.1
07:42:11|2829.1
07:42:13|2829.09
07:42:14|2829.1
07:42:15|2829.1
07:42:16|2829.09
07:42:16|2829.1
07:42:18|2829.07
07:42:19|2829.07
07:42:20|2829.07
07:42:21|2829.06
07:42:23|2829.07
07:42:23|2829.06
07:42:25|2829.06
07:42:26|2829.07
07:42:27|2829.06
07:42:29|2828.82
07:42:30|2828.75
07:42:31|2828.74
07:42:33|2828.74
07:42:34|2828.74
07:42:35|2828.74
07:42:35|2828.74
07:42:36|2828.67
07:42:37|2828.6
07:42:38|2828.09
07:42:39|2828.04
07:42:41|2828.04
07:42:42|2828.05
07:42:43|2828.04
07:42:44|2828.04
07:42:45|2828.05
07:42:46|2828.05
07:42:47|2828.04
07:42:48|2828.04
07:42:49|2828.04
07:42:50|2828.05
07:42:51|2828.04
07:42:52|2828.04
07:42:53|2828.04
07:42:54|2828.04
07:42:55|2828.04
07:42:56|2828.04
07:42:57|2827.95
07:42:58|2827.82
07:42:59|2827.47
07:43:00|2827.47
07:43:01|2827.48
07:43:02|2827.82
07:43:03|2827.82
07:43:04|2827.88
07:43:05|2828.39
07:43:06|2828.45
07:43:07|2828.46
07:43:08|2828.61
07:43:10|2828.74
07:43:11|2828.75
07:43:12|2828.74
07:43:13|2828.74
07:43:15|2828.74
07:43:15|2828.74
07:43:16|2828.74
07:43:17|2828.74
07:43:19|2828.75
07:43:20|2828.74
07:43:21|2828.74
07:43:22|2828.71
07:43:23|2828.71
07:43:24|2828.71
07:43:26|2828.71
07:43:26|2828.71
07:43:27|2828.71
07:43:29|2828.71
07:43:29|2828.71
07:43:31|2828.71
07:43:31|2828.71
07:43:32|2828.71
07:43:33|2828.71
07:43:34|2828.72
07:43:35|2828.71
07:43:36|2828.69
07:43:37|2828.69
07:43:38|2828.7
07:43:39|2828.45
07:43:41|2828.45
07:43:41|2828.45
07:43:42|2828.45
07:43:43|2828.45
07:43:45|2828.45
07:43:45|2828.45
07:43:46|2828.45
07:43:47|2828.45
07:43:48|2828.45
07:43:49|2828.45
07:43:50|2828.45
07:43:51|2828.45
07:43:52|2828.45
07:43:53|2828.45
07:43:54|2828.45
07:43:55|2828.45
07:43:57|2828.05
07:43:57|2828.05
07:43:59|2828.06
07:44:01|2828.05
07:44:02|2828.29
07:44:02|2828.71
07:44:03|2828.8
07:44:05|2828.81
07:44:06|2828.81
07:44:07|2828.95
07:44:08|2828.95
07:44:10|2829.52
07:44:10|2829.72
07:44:12|2829.72
07:44:13|2829.72
07:44:15|2829.79
07:44:16|2829.79
07:44:17|2829.79
07:44:17|2829.79
07:44:19|2829.79
07:44:20|2829.8
07:44:21|2829.8
07:44:22|2829.79
07:44:23|2829.8
07:44:24|2829.8
07:44:25|2829.8
07:44:26|2829.8
07:44:27|2829.8
07:44:29|2829.8
07:44:29|2829.79
07:44:31|2829.79
07:44:32|2829.79
07:44:32|2829.79
07:44:34|2829.79
07:44:34|2829.99
07:44:35|2829.99
07:44:37|2829.99
07:44:38|2829.99
07:44:38|2829.99
07:44:40|2829.99
07:44:41|2830.
07:44:41|2829.99
07:44:42|2830.
07:44:43|2830.
07:44:45|2829.99
07:44:46|2829.99
07:44:47|2829.99
07:44:47|2829.99
07:44:49|2830.
07:44:49|2830.
07:44:50|2830.
07:44:52|2830.
07:44:53|2830.
07:44:54|2829.99
07:44:55|2829.99
07:44:55|2830.
07:44:57|2830.
07:44:58|2830.
07:45:00|2830.
07:45:00|2829.99
07:45:02|2830.94
07:45:04|2830.94
07:45:05|2831.26
07:45:07|2831.25
07:45:08|2831.25
07:45:08|2831.26
07:45:11|2831.29
07:45:11|2831.51
07:45:13|2831.76
07:45:15|2831.76
07:45:15|2831.75
07:45:16|2831.76
07:45:17|2831.75
07:45:18|2831.75
07:45:19|2831.62
07:45:20|2831.62
07:45:21|2831.62
07:45:22|2831.62
07:45:24|2831.59
07:45:24|2831.59
07:45:25|2831.59
07:45:27|2831.17
07:45:28|2831.17
07:45:29|2831.17
07:45:30|2831.17
07:45:31|2831.17
07:45:31|2831.18
07:45:32|2831.17
07:45:34|2831.17
07:45:35|2831.17
07:45:36|2831.18
07:45:36|2831.18
07:45:38|2831.17
07:45:39|2831.17
07:45:40|2831.17
07:45:41|2831.17
07:45:41|2831.17
07:45:42|2831.17
07:45:44|2831.17
07:45:44|2831.18
07:45:47|2831.48
07:45:47|2831.49
07:45:48|2831.48
07:45:49|2831.48
07:45:50|2831.48
07:45:51|2831.48
07:45:52|2831.48
07:45:53|2831.45
07:45:54|2831.45
07:45:55|2831.17
07:45:56|2831.17
07:45:57|2831.17
07:45:58|2831.17
07:45:59|2831.18
07:46:00|2831.18
07:46:01|2831.18
07:46:02|2831.17
07:46:03|2831.17
07:46:04|2831.18
07:46:06|2831.17
07:46:07|2831.18
07:46:07|2831.17
07:46:09|2831.17
07:46:11|2831.17
07:46:11|2830.84
07:46:12|2830.55
07:46:14|2830.55
07:46:15|2830.55
07:46:16|2830.55
07:46:18|2830.55
07:46:18|2830.55
07:46:19|2830.56
07:46:20|2830.55
07:46:21|2830.46
07:46:22|2830.
07:46:23|2829.77
07:46:24|2829.69
07:46:25|2829.32
07:46:26|2829.33
07:46:27|2829.32
07:46:28|2829.32
07:46:30|2829.32
07:46:31|2829.32
07:46:32|2829.32
07:46:33|2829.32
07:46:33|2829.32
07:46:35|2829.32
07:46:35|2829.32
07:46:37|2829.32
07:46:38|2829.33
07:46:39|2829.32
07:46:39|2829.32
07:46:41|2829.32
07:46:42|2829.32
07:46:42|2829.32
07:46:44|2829.32
07:46:44|2829.33
07:46:46|2829.33
07:46:46|2829.12
07:46:48|2829.08
07:46:49|2829.08
07:46:50|2828.82
07:46:51|2828.82
07:46:52|2828.83
07:46:53|2828.82
07:46:54|2828.82
07:46:55|2828.83
07:46:56|2828.82
07:46:56|2829.06
07:46:57|2829.17
07:46:59|2829.18
07:47:00|2829.18
07:47:01|2829.18
07:47:02|2829.17
07:47:02|2829.17
07:47:05|2829.17
07:47:05|2829.17
07:47:06|2829.17
07:47:07|2829.18
07:47:08|2829.18
07:47:09|2829.17
07:47:10|2829.17
07:47:11|2829.17
07:47:13|2829.17
07:47:14|2829.18
07:47:16|2829.17
07:47:17|2829.17
07:47:19|2829.17
07:47:19|2829.01
07:47:20|2828.87
07:47:21|2828.87
07:47:23|2828.88
07:47:23|2828.71
07:47:24|2828.5
07:47:25|2828.13
07:47:26|2828.16
07:47:27|2828.16
07:47:29|2828.16
07:47:29|2828.16
07:47:31|2828.16
07:47:32|2828.01
07:47:33|2828.
07:47:34|2828.01
07:47:35|2828.01
07:47:36|2828.
07:47:37|2828.
07:47:38|2828.
07:47:39|2828.
07:47:39|2828.
07:47:41|2828.
07:47:42|2828.
07:47:43|2828.
07:47:44|2828.
07:47:45|2828.
07:47:46|2828.
07:47:47|2828.
07:47:48|2828.
07:47:48|2828.
07:47:50|2828.
07:47:51|2828.01
07:47:53|2828.
07:47:53|2828.
07:47:54|2828.
07:47:55|2828.
07:47:56|2828.
07:47:57|2828.01
07:47:58|2828.
07:47:59|2828.
07:48:01|2828.
07:48:03|2827.82
07:48:03|2827.82
07:48:04|2827.82
07:48:05|2827.83
07:48:06|2827.95
07:48:07|2828.56
07:48:08|2828.61
07:48:10|2828.61
07:48:10|2828.61
07:48:12|2828.61
07:48:13|2828.61
07:48:15|2828.6
07:48:16|2828.43
07:48:17|2828.43
07:48:18|2828.38
07:48:20|2828.38
07:48:21|2828.37
07:48:22|2828.37
07:48:23|2828.02
07:48:24|2828.02
07:48:25|2828.02
07:48:26|2828.01
07:48:27|2828.01
07:48:28|2828.01
07:48:29|2828.02
07:48:30|2828.02
07:48:31|2827.68
07:48:32|2827.6
07:48:33|2827.59
07:48:34|2827.59
07:48:36|2827.59
07:48:37|2827.6
07:48:38|2827.6
07:48:39|2827.6
07:48:40|2827.59
07:48:41|2827.59
07:48:42|2827.59
07:48:43|2827.59
07:48:44|2827.59
07:48:45|2827.59
07:48:46|2827.59
07:48:47|2827.59
07:48:48|2827.59
07:48:49|2827.59
07:48:50|2827.59
07:48:51|2827.59
07:48:52|2827.59
07:48:53|2827.59
07:48:54|2827.59
07:48:55|2827.59
07:48:56|2827.59
07:48:57|2827.59
07:48:58|2827.59
07:48:59|2827.59
07:49:00|2827.59
07:49:01|2827.59
07:49:02|2827.6
07:49:04|2827.6
07:49:04|2827.6
07:49:06|2827.59
07:49:07|2827.59
07:49:08|2827.59
07:49:08|2827.59
07:49:10|2827.59
07:49:11|2827.59
07:49:12|2827.59
07:49:12|2827.59
07:49:14|2827.59
07:49:15|2827.58
07:49:17|2827.58
07:49:18|2827.58
07:49:19|2827.58
07:49:20|2827.58
07:49:22|2827.52
07:49:23|2827.32
07:49:23|2827.31
07:49:24|2827.31
07:49:26|2827.31
07:49:26|2827.31
07:49:28|2827.31
07:49:29|2827.31
07:49:30|2827.31
07:49:31|2827.31
07:49:31|2827.31
07:49:32|2827.31
07:49:34|2827.32
07:49:35|2827.93
07:49:36|2827.93
07:49:37|2827.95
07:49:39|2828.
07:49:40|2828.
07:49:41|2828.
07:49:42|2828.01
07:49:43|2828.01
07:49:44|2828.
07:49:45|2828.
07:49:46|2828.
07:49:47|2828.
07:49:48|2828.
07:49:49|2828.
07:49:50|2828.01
07:49:51|2828.
07:49:52|2828.
07:49:53|2828.
07:49:54|2828.01
07:49:55|2828.
07:49:56|2828.01
07:49:57|2828.01
07:49:58|2828.01
07:49:59|2828.
07:50:00|2828.
07:50:01|2828.
07:50:02|2828.
07:50:04|2828.
07:50:05|2828.
07:50:06|2828.
07:50:07|2828.
07:50:09|2828.
07:50:10|2828.
07:50:11|2828.
07:50:12|2828.
07:50:13|2828.
07:50:14|2828.
07:50:15|2828.01
07:50:17|2827.62
07:50:17|2827.62
07:50:18|2827.62
07:50:19|2827.62
07:50:21|2827.62
07:50:23|2827.03
07:50:23|2827.03
07:50:24|2827.03
07:50:25|2827.03
07:50:27|2827.02
07:50:28|2827.02
07:50:29|2827.03
07:50:30|2827.03
07:50:31|2827.38
07:50:32|2827.43
07:50:33|2827.43
07:50:34|2827.43
07:50:34|2827.44
07:50:36|2827.44
07:50:37|2827.44
07:50:38|2827.43
07:50:39|2827.43
07:50:40|2827.43
07:50:40|2827.43
07:50:42|2827.43
07:50:42|2827.43
07:50:44|2827.43
07:50:45|2827.44
07:50:46|2827.44
07:50:47|2827.44
07:50:48|2827.44
07:50:49|2827.43
07:50:49|2827.44
07:50:51|2827.44
07:50:52|2827.44
07:50:53|2827.43
07:50:54|2827.43
07:50:55|2827.43
07:50:55|2827.43
07:50:56|2827.43
07:50:58|2827.43
07:50:58|2827.42
07:51:01|2826.96
07:51:01|2826.78
07:51:02|2826.78
07:51:03|2827.19
07:51:04|2827.3
07:51:05|2827.3
07:51:07|2827.31
07:51:08|2827.31
07:51:08|2827.27
07:51:09|2826.91
07:51:11|2826.9
07:51:12|2826.9
07:51:13|2826.9
07:51:14|2826.9
07:51:15|2826.9
07:51:16|2826.94
07:51:18|2826.95
07:51:18|2826.94
07:51:20|2826.94
07:51:21|2826.95
07:51:22|2826.95
07:51:23|2826.95
07:51:24|2826.95
07:51:26|2826.95
07:51:26|2826.95
07:51:27|2826.95
07:51:28|2826.94
07:51:29|2826.95
07:51:30|2826.94
07:51:31|2826.94
07:51:32|2826.94
07:51:33|2826.94
07:51:34|2826.94
07:51:35|2826.94
07:51:36|2826.94
07:51:37|2826.94
07:51:38|2826.95
07:51:39|2826.95
07:51:40|2826.94
07:51:41|2826.94
07:51:42|2826.94
07:51:43|2826.94
07:51:44|2826.94
07:51:45|2826.95
07:51:46|2826.95
07:51:47|2826.94
07:51:48|2826.94
07:51:49|2826.94
07:51:50|2826.95
07:51:51|2826.95
07:51:52|2826.95
07:51:53|2826.95
07:51:54|2826.95
07:51:55|2826.95
07:51:56|2826.94
07:51:57|2826.96
07:51:58|2826.96
07:51:59|2827.13
07:52:00|2827.13
07:52:01|2827.14
07:52:02|2827.14
07:52:03|2827.13
07:52:04|2827.13
07:52:05|2827.14
07:52:07|2827.13
07:52:08|2827.13
07:52:10|2827.13
07:52:11|2827.13
07:52:11|2827.14
07:52:14|2827.14
07:52:15|2827.14
07:52:15|2827.13
07:52:18|2827.14
07:52:19|2827.31
07:52:20|2827.31
07:52:22|2827.31
07:52:22|2827.31
07:52:24|2827.3
07:52:25|2827.16
07:52:26|2827.16
07:52:28|2826.78
07:52:28|2826.59
07:52:29|2826.59
07:52:30|2826.59
07:52:31|2826.58
07:52:32|2826.58
07:52:33|2826.59
07:52:34|2826.59
07:52:35|2826.59
07:52:36|2826.59
07:52:37|2826.59
07:52:38|2826.59
07:52:39|2826.58
07:52:40|2826.58
07:52:41|2826.58
07:52:42|2826.58
07:52:43|2826.58
07:52:44|2826.2
07:52:45|2826.2
07:52:46|2826.19
07:52:47|2826.19
07:52:48|2826.19
07:52:49|2826.19
07:52:50|2826.2
07:52:51|2826.2
07:52:52|2826.19
07:52:53|2826.2
07:52:54|2826.19
07:52:55|2826.2
07:52:56|2826.19
07:52:57|2826.19
07:52:58|2826.19
07:52:59|2826.19
07:53:00|2826.19
07:53:01|2826.2
07:53:02|2826.2
07:53:03|2826.19
07:53:04|2826.2
07:53:05|2826.2
07:53:06|2826.19
07:53:07|2826.19
07:53:08|2826.19
07:53:09|2826.85
07:53:10|2826.86
07:53:12|2826.86
07:53:14|2826.86
07:53:14|2826.86
07:53:15|2826.86
07:53:16|2826.46
07:53:18|2826.45
07:53:19|2826.45
07:53:21|2826.45
07:53:22|2826.45
07:53:23|2826.45
07:53:25|2826.45
07:53:25|2826.45
07:53:27|2826.45
07:53:28|2826.45
07:53:29|2826.45
07:53:29|2826.45
07:53:30|2826.45
07:53:31|2826.45
07:53:32|2826.45
07:53:34|2826.45
07:53:35|2826.46
07:53:36|2826.46
07:53:37|2826.45
07:53:38|2826.46
07:53:39|2826.46
07:53:41|2826.46
07:53:41|2826.45
07:53:43|2826.45
07:53:44|2826.45
07:53:45|2826.45
07:53:46|2826.45
07:53:47|2826.45
07:53:48|2826.45
07:53:49|2826.45
07:53:50|2826.45
07:53:51|2826.45
07:53:52|2826.45
07:53:53|2826.45
07:53:54|2826.45
07:53:56|2826.45
07:53:56|2826.45
07:53:58|2826.45
07:53:58|2826.45
07:53:59|2826.45
07:54:01|2826.45
07:54:02|2826.53
07:54:03|2826.6
07:54:03|2826.61
07:54:05|2826.6
07:54:06|2826.6
07:54:06|2827.66
07:54:08|2827.84
07:54:10|2827.84
07:54:11|2827.84
07:54:12|2827.84
07:54:13|2827.84
07:54:14|2827.84
07:54:15|2827.84
07:54:16|2827.84
07:54:17|2827.84
07:54:18|2827.84
07:54:20|2827.84
07:54:21|2827.85
07:54:22|2827.85
07:54:23|2827.85
07:54:24|2827.85
07:54:26|2827.84
07:54:26|2827.84
07:54:28|2827.84
07:54:29|2827.84
07:54:30|2827.84
07:54:31|2827.84
07:54:32|2827.85
07:54:33|2827.85
07:54:34|2827.84
07:54:35|2827.84
07:54:36|2827.85
07:54:37|2827.85
07:54:38|2827.85
07:54:39|2827.84
07:54:40|2827.84
07:54:41|2827.84
07:54:42|2827.84
07:54:43|2827.84
07:54:44|2827.84
07:54:45|2827.85
07:54:46|2827.85
07:54:47|2827.84
07:54:48|2827.84
07:54:49|2827.85
07:54:50|2827.85
07:54:51|2827.84
07:54:52|2827.85
07:54:53|2827.85
07:54:54|2827.85
07:54:55|2827.85
07:54:56|2827.85
07:54:57|2827.85
07:54:58|2827.85
07:54:59|2827.85
07:55:00|2827.84
07:55:01|2827.85
07:55:03|2827.84
07:55:04|2827.84
07:55:05|2827.84
07:55:06|2827.85
07:55:07|2827.85
07:55:08|2827.85
07:55:09|2827.85
07:55:10|2827.84
07:55:11|2827.84
07:55:12|2827.85
07:55:13|2827.85
07:55:14|2827.84
07:55:15|2827.85
07:55:17|2827.84
07:55:18|2827.84
07:55:18|2827.84
07:55:20|2827.84
07:55:20|2827.84
07:55:21|2827.84
07:55:23|2827.84
07:55:24|2827.85
07:55:24|2827.84
07:55:26|2827.84
07:55:27|2827.43
07:55:29|2827.19
07:55:30|2827.19
07:55:31|2827.19
07:55:32|2827.18
07:55:32|2827.18
07:55:34|2827.36
07:55:35|2827.46
07:55:36|2827.46
07:55:38|2827.51
07:55:38|2827.51
07:55:39|2827.51
07:55:40|2827.69
07:55:42|2827.69
07:55:43|2827.69
07:55:44|2827.69
07:55:45|2827.69
07:55:46|2827.7
07:55:47|2827.7
07:55:48|2827.7
07:55:49|2827.7
07:55:50|2827.7
07:55:51|2827.7
07:55:52|2827.7
07:55:53|2827.69
07:55:54|2827.69
07:55:55|2827.69
07:55:56|2827.69
07:55:57|2827.69
07:55:58|2827.69
07:55:59|2827.69
07:56:00|2827.69
07:56:01|2827.69
07:56:02|2827.7
07:56:03|2827.69
07:56:04|2827.69
07:56:05|2827.69
07:56:06|2827.69
07:56:07|2827.7
07:56:08|2827.69
07:56:09|2827.69
07:56:10|2827.69
07:56:11|2827.69
07:56:12|2827.69
07:56:14|2827.67
07:56:14|2827.67
07:56:16|2827.67
07:56:17|2827.67
07:56:17|2827.67
07:56:18|2827.67
07:56:19|2827.68
07:56:21|2827.67
07:56:21|2827.67
07:56:23|2827.67
07:56:24|2827.67
07:56:26|2827.67
07:56:26|2827.67
07:56:28|2827.67
07:56:29|2827.67
07:56:30|2827.67
07:56:30|2827.67
07:56:32|2827.67
07:56:32|2827.67
07:56:34|2827.67
07:56:35|2827.68
07:56:36|2827.68
07:56:37|2827.67
07:56:38|2827.67
07:56:39|2827.68
07:56:40|2827.68
07:56:41|2827.67
07:56:42|2827.67
07:56:43|2827.68
07:56:44|2827.68
07:56:45|2827.68
07:56:46|2827.68
07:56:48|2827.67
07:56:48|2827.67
07:56:50|2827.67
07:56:51|2827.68
07:56:52|2827.68
07:56:53|2827.67
07:56:54|2827.67
07:56:55|2827.67
07:56:56|2827.68
07:56:57|2827.67
07:56:58|2827.67
07:56:59|2827.67
07:57:00|2827.67
07:57:01|2827.67
07:57:02|2827.67
07:57:04|2827.68
07:57:05|2827.68
07:57:05|2827.68
07:57:06|2827.67
07:57:08|2827.67
07:57:08|2827.68
07:57:09|2827.67
07:57:10|2827.67
07:57:12|2827.67
07:57:14|2827.67
07:57:15|2827.67
07:57:16|2827.67
07:57:17|2827.67
07:57:18|2827.68
07:57:19|2827.68
07:57:20|2827.68
07:57:21|2827.68
07:57:21|2827.67
07:57:23|2827.68
07:57:24|2827.68
07:57:25|2827.68
07:57:26|2827.68
07:57:28|2827.66
07:57:29|2827.66
07:57:30|2827.66
07:57:31|2827.66
07:57:32|2827.66
07:57:32|2827.66
07:57:34|2827.66
07:57:35|2827.66
07:57:36|2827.65
07:57:36|2827.66
07:57:38|2827.66
07:57:39|2827.66
07:57:40|2827.66
07:57:42|2827.65
07:57:43|2827.65
07:57:44|2827.65
07:57:45|2827.65
07:57:46|2827.65
07:57:46|2827.65
07:57:48|2827.65
07:57:49|2827.65
07:57:49|2827.65
07:57:51|2827.66
07:57:52|2827.65
07:57:53|2827.65
07:57:54|2827.65
07:57:55|2827.66
07:57:57|2827.66
07:57:57|2827.66
07:57:58|2827.66
07:57:59|2827.66
07:58:00|2827.66
07:58:01|2827.65
07:58:02|2827.66
07:58:04|2827.66
07:58:04|2827.65
07:58:06|2828.17
07:58:07|2828.51
07:58:08|2828.92
07:58:08|2828.99
07:58:10|2828.99
07:58:11|2828.99
07:58:12|2828.99
07:58:13|2828.99
07:58:14|2828.99
07:58:16|2829.
07:58:17|2829.
07:58:19|2829.
07:58:19|2829.
07:58:20|2829.
07:58:21|2829.09
07:58:22|2829.18
07:58:24|2829.19
07:58:26|2829.18
07:58:27|2829.18
07:58:28|2829.18
07:58:30|2829.19
07:58:30|2829.19
07:58:31|2829.18
07:58:32|2829.18
07:58:33|2829.19
07:58:34|2829.19
07:58:35|2829.19
07:58:36|2829.19
07:58:37|2829.18
07:58:38|2829.18
07:58:39|2829.19
07:58:40|2829.19
07:58:41|2829.19
07:58:42|2829.18
07:58:43|2829.18
07:58:44|2829.18
07:58:45|2829.18
07:58:46|2829.18
07:58:47|2829.18
07:58:48|2829.18
07:58:49|2828.96
07:58:50|2828.96
07:58:51|2828.96
07:58:52|2828.96
07:58:53|2828.96
07:58:54|2828.96
07:58:55|2828.96
07:58:56|2828.96
07:58:57|2828.96
07:58:58|2828.96
07:58:59|2828.96
07:59:01|2828.96
07:59:02|2828.96
07:59:03|2828.96
07:59:03|2828.97
07:59:05|2828.96
07:59:05|2829.59
07:59:07|2829.6
07:59:07|2829.6
07:59:09|2829.6
07:59:10|2829.6
07:59:11|2829.59
07:59:12|2829.6
07:59:12|2829.6
07:59:14|2829.59
07:59:16|2829.59
07:59:16|2829.59
07:59:17|2829.6
07:59:18|2829.6
07:59:19|2829.6
07:59:20|2829.59
07:59:21|2829.59
07:59:22|2829.6
07:59:23|2829.59
07:59:24|2829.59
07:59:25|2829.59
07:59:26|2829.59
07:59:27|2829.6
07:59:28|2829.59
07:59:29|2829.6
07:59:30|2829.59
07:59:31|2829.59
07:59:32|2829.59
07:59:33|2829.6
07:59:34|2829.6
07:59:35|2829.59
07:59:36|2829.59
07:59:37|2829.6
07:59:38|2829.59
07:59:39|2829.59
07:59:40|2829.6
07:59:41|2829.6
07:59:42|2829.6
07:59:43|2829.59
07:59:44|2829.59
07:59:45|2829.59
07:59:46|2829.59
07:59:47|2829.59
07:59:48|2829.59
07:59:49|2829.59
07:59:50|2829.59
07:59:51|2829.62
07:59:52|2829.62
07:59:53|2829.62
07:59:54|2829.62
07:59:55|2829.62
07:59:57|2829.62
07:59:58|2829.62
07:59:59|2829.7
07:59:59|2829.7
08:00:01|2829.99
08:00:02|2830.
08:00:03|2830.
08:00:05|2830.
08:00:05|2830.
08:00:07|2829.99
08:00:08|2829.99
08:00:08|2830.
08:00:11|2829.99
08:00:11|2830.
08:00:12|2830.
08:00:13|2829.97
08:00:15|2829.61
08:00:17|2829.61
08:00:17|2829.61
08:00:18|2829.62
08:00:19|2829.6
08:00:20|2829.61
08:00:21|2829.6
08:00:22|2829.61
08:00:23|2829.61
08:00:24|2828.9
08:00:25|2828.9
08:00:26|2828.91
08:00:28|2828.81
08:00:29|2828.8
08:00:31|2828.8
08:00:31|2828.79
08:00:33|2828.81
08:00:34|2828.64
08:00:35|2828.64
08:00:36|2828.52
08:00:37|2828.45
08:00:38|2827.8
08:00:40|2828.07
08:00:41|2828.01
08:00:42|2828.07
08:00:43|2827.91
08:00:44|2827.96
08:00:45|2827.9
08:00:45|2827.9
08:00:47|2827.97
08:00:48|2827.77
08:00:49|2827.78
08:00:50|2827.9
08:00:51|2827.91
08:00:51|2828.12
08:00:53|2828.12
08:00:54|2828.12
08:00:55|2828.11
08:00:56|2828.12
08:00:57|2828.11
08:00:58|2828.11
08:00:59|2828.11
08:01:00|2828.11
08:01:01|2828.11
08:01:01|2828.11
08:01:03|2828.12
08:01:04|2828.22
08:01:05|2828.28
08:01:06|2828.27
08:01:07|2828.27
08:01:08|2828.28
08:01:08|2828.27
08:01:10|2828.27
08:01:10|2828.27
08:01:12|2828.27
08:01:13|2828.27
08:01:13|2828.27
08:01:14|2828.27
08:01:16|2828.27
08:01:18|2827.02
08:01:18|2827.01
08:01:20|2827.02
08:01:21|2827.02
08:01:22|2826.64
08:01:24|2826.85
08:01:24|2826.85
08:01:25|2826.85
08:01:26|2827.16
08:01:27|2827.25
08:01:29|2827.06
08:01:31|2827.03
08:01:32|2827.03
08:01:33|2827.03
08:01:34|2827.03
08:01:35|2827.04
08:01:36|2827.03
08:01:38|2827.04
08:01:38|2827.69
08:01:40|2827.79
08:01:41|2827.79
08:01:42|2827.79
08:01:43|2827.8
08:01:44|2827.79
08:01:45|2827.8
08:01:47|2827.79
08:01:47|2827.79
08:01:48|2827.79
08:01:49|2827.8
08:01:51|2827.8
08:01:52|2827.06
08:01:54|2827.06
08:01:54|2827.06
08:01:55|2827.05
08:01:56|2827.05
08:01:57|2827.55
08:01:58|2827.8
08:01:59|2827.79
08:02:00|2827.79
08:02:01|2827.8
08:02:03|2827.79
08:02:03|2827.79
08:02:04|2827.79
08:02:05|2827.8
08:02:06|2827.79
08:02:07|2827.79
08:02:08|2827.79
08:02:10|2827.58
08:02:11|2827.58
08:02:12|2827.6
08:02:13|2827.39
08:02:14|2827.38
08:02:15|2827.38
08:02:17|2827.38
08:02:17|2827.39
08:02:18|2827.38
08:02:19|2827.38
08:02:20|2827.39
08:02:21|2827.38
08:02:22|2827.39
08:02:23|2827.38
08:02:25|2827.39
08:02:25|2827.39
08:02:26|2827.39
08:02:28|2827.38
08:02:30|2827.38
08:02:31|2827.38
08:02:32|2827.38
08:02:33|2827.38
08:02:35|2827.38
08:02:35|2827.39
08:02:37|2827.39
08:02:38|2827.38
08:02:39|2827.38
08:02:40|2827.38
08:02:41|2827.38
08:02:42|2827.39
08:02:43|2827.21
08:02:44|2827.21
08:02:45|2827.05
08:02:46|2827.06
08:02:47|2827.36
08:02:48|2827.36
08:02:49|2827.36
08:02:50|2827.36
08:02:51|2827.37
08:02:52|2827.37
08:02:53|2827.37
08:02:54|2827.37
08:02:55|2827.37
08:02:56|2827.37
08:02:57|2827.37
08:02:58|2827.37
08:02:59|2827.37
08:03:00|2827.36
08:03:01|2827.36
08:03:02|2827.36
08:03:03|2827.36
08:03:04|2827.37
08:03:05|2827.37
08:03:06|2827.36
08:03:07|2827.36
08:03:08|2827.37
08:03:09|2827.37
08:03:10|2827.37
08:03:11|2827.37
08:03:12|2827.37
08:03:13|2827.36
08:03:14|2826.59
08:03:15|2826.09
08:03:16|2826.08
08:03:17|2826.09
08:03:18|2826.09
08:03:19|2826.09
08:03:20|2826.05
08:03:21|2826.05
08:03:22|2826.05
08:03:23|2826.05
08:03:24|2826.06
08:03:25|2826.05
08:03:26|2826.06
08:03:27|2826.
08:03:28|2825.64
08:03:30|2825.64
08:03:31|2825.97
08:03:32|2825.97
08:03:34|2825.98
08:03:35|2825.67
08:03:37|2825.67
08:03:38|2825.62
08:03:39|2825.63
08:03:39|2825.63
08:03:41|2825.62
08:03:42|2825.62
08:03:43|2825.62
08:03:43|2825.62
08:03:45|2825.62
08:03:47|2825.62
08:03:48|2826.28
08:03:49|2826.28
08:03:50|2826.28
08:03:52|2826.28
08:03:52|2826.28
08:03:53|2826.28
08:03:55|2826.28
08:03:56|2826.28
08:03:56|2826.28
08:03:57|2826.28
08:03:58|2826.07
08:04:00|2826.07
08:04:01|2826.07
08:04:02|2825.73
08:04:03|2825.74
08:04:04|2825.74
08:04:05|2825.73
08:04:06|2825.73
08:04:07|2825.73
08:04:08|2825.73
08:04:09|2825.73
08:04:10|2825.73
08:04:11|2825.74
08:04:12|2825.74
08:04:13|2825.73
08:04:14|2825.73
08:04:15|2825.73
08:04:16|2825.73
08:04:17|2825.73
08:04:19|2825.73
08:04:20|2828.25
08:04:21|2828.51
08:04:23|2828.51
08:04:24|2828.51
08:04:25|2828.51
08:04:27|2828.51
08:04:27|2828.51
08:04:29|2828.93
08:04:30|2829.23
08:04:32|2829.24
08:04:33|2828.89
08:04:35|2828.9
08:04:36|2828.9
08:04:37|2829.17
08:04:39|2829.17
08:04:40|2829.16
08:04:41|2829.16
08:04:42|2829.16
08:04:42|2829.16
08:04:44|2829.17
08:04:44|2829.17
08:04:46|2829.17
08:04:47|2829.17
08:04:48|2829.16
08:04:49|2829.16
08:04:50|2829.16
08:04:50|2829.17
08:04:51|2829.16
08:04:53|2829.16
08:04:54|2829.16
08:04:55|2829.16
08:04:55|2829.16
08:04:57|2829.16
08:04:57|2829.17
08:04:58|2829.16
08:05:00|2829.16
08:05:01|2829.16
08:05:02|2829.17
08:05:02|2829.16
08:05:04|2829.16
08:05:05|2829.16
08:05:06|2829.17
08:05:07|2829.17
08:05:08|2829.34
08:05:09|2829.34
08:05:10|2829.34
08:05:11|2829.34
08:05:12|2829.34
08:05:13|2829.34
08:05:14|2829.35
08:05:15|2829.34
08:05:16|2829.34
08:05:17|2829.35
08:05:18|2829.34
08:05:19|2829.97
08:05:20|2829.99
08:05:21|2829.99
08:05:23|2830.
08:05:24|2830.
08:05:25|2830.
08:05:25|2830.
08:05:27|2829.99
08:05:28|2830.
08:05:29|2830.
08:05:30|2830.
08:05:31|2830.
08:05:32|2830.
08:05:34|2830.
08:05:36|2829.54
08:05:36|2829.54
08:05:37|2829.54
08:05:38|2829.55
08:05:39|2829.55
08:05:41|2829.54
08:05:42|2829.54
08:05:43|2829.54
08:05:44|2829.54
08:05:45|2829.54
08:05:46|2829.55
08:05:47|2829.55
08:05:48|2829.55
08:05:49|2829.55
08:05:50|2829.55
08:05:51|2829.55
08:05:52|2829.55
08:05:53|2829.54
08:05:54|2829.55
08:05:55|2829.55
08:05:57|2829.55
08:05:57|2829.55
08:05:58|2829.54
08:05:59|2829.55
08:06:00|2829.54
08:06:01|2830.
08:06:02|2829.99
08:06:03|2829.99
08:06:04|2829.99
08:06:05|2829.99
08:06:06|2829.99
08:06:07|2829.99
08:06:08|2829.99
08:06:09|2830.
08:06:10|2830.06
08:06:11|2830.06
08:06:12|2830.05
08:06:13|2830.06
08:06:14|2830.06
08:06:15|2830.05
08:06:16|2830.06
08:06:17|2830.06
08:06:18|2830.06
08:06:19|2830.08
08:06:20|2830.02
08:06:21|2830.02
08:06:23|2830.03
08:06:24|2830.03
08:06:25|2830.03
08:06:26|2830.03
08:06:28|2830.02
08:06:28|2830.02
08:06:30|2830.02
08:06:31|2830.08
08:06:32|2830.08
08:06:34|2830.18
08:06:34|2830.18
08:06:35|2830.18
08:06:36|2830.18
08:06:37|2830.17
08:06:39|2830.17
08:06:40|2830.18
08:06:40|2830.18
08:06:42|2830.18
08:06:43|2830.18
08:06:44|2830.18
08:06:45|2830.17
08:06:46|2830.17
08:06:47|2830.18
08:06:48|2830.23
08:06:49|2830.23
08:06:49|2830.43
08:06:51|2830.43
08:06:51|2830.43
08:06:53|2830.44
08:06:54|2830.43
08:06:54|2830.43
08:06:56|2830.44
08:06:57|2830.44
08:06:57|2830.44
08:06:59|2830.43
08:07:00|2830.43
08:07:01|2830.44
08:07:02|2830.44
08:07:03|2830.44
08:07:04|2830.44
08:07:05|2830.44
08:07:06|2830.43
08:07:07|2830.44
08:07:07|2830.44
08:07:09|2830.79
08:07:09|2830.82
08:07:11|2830.85
08:07:12|2830.85
08:07:13|2830.9
08:07:14|2830.9
08:07:15|2830.9
08:07:16|2830.9
08:07:17|2830.89
08:07:18|2830.9
08:07:18|2830.9
08:07:20|2830.89
08:07:22|2830.89
08:07:22|2830.89
08:07:23|2830.89
08:07:24|2830.89
08:07:26|2830.89
08:07:26|2830.89
08:07:28|2830.9
08:07:28|2830.9
08:07:30|2830.9
08:07:31|2830.9
08:07:32|2830.9
08:07:32|2830.66
08:07:35|2830.65
08:07:35|2830.65
08:07:37|2830.65
08:07:37|2830.65
08:07:39|2830.65
08:07:40|2830.65
08:07:40|2830.65
08:07:42|2830.65
08:07:43|2830.65
08:07:44|2830.65
08:07:45|2830.65
08:07:47|2830.65
08:07:47|2830.65
08:07:49|2830.65
08:07:50|2830.66
08:07:50|2830.66
08:07:51|2830.66
08:07:53|2830.66
08:07:54|2830.66
08:07:55|2830.66
08:07:56|2830.66
08:07:56|2830.66
08:07:58|2830.65
08:07:59|2830.65
08:08:01|2830.65
08:08:01|2830.65
08:08:02|2830.65
08:08:03|2830.65
08:08:04|2830.65
08:08:05|2830.65
08:08:07|2830.66
08:08:08|2830.3
08:08:09|2830.3
08:08:09|2830.3
08:08:10|2830.3
08:08:12|2830.29
08:08:13|2830.3
08:08:14|2830.3
08:08:14|2830.29
08:08:16|2830.29
08:08:16|2830.29
08:08:18|2830.3
08:08:19|2830.29
08:08:20|2830.29
08:08:20|2830.29
08:08:22|2830.29
08:08:23|2830.29
08:08:24|2830.29
08:08:26|2830.29
08:08:26|2830.3
08:08:27|2830.3
08:08:28|2830.29
08:08:29|2830.29
08:08:30|2830.29
08:08:31|2830.29
08:08:33|2830.02
08:08:34|2830.02
08:08:36|2830.02
08:08:37|2830.02
08:08:38|2829.59
08:08:39|2829.59
08:08:40|2829.58
08:08:42|2830.14
08:08:42|2830.27
08:08:43|2830.27
08:08:44|2830.27
08:08:45|2830.26
08:08:46|2830.26
08:08:47|2830.27
08:08:48|2830.27
08:08:49|2830.27
08:08:50|2830.27
08:08:51|2830.27
08:08:52|2830.27
08:08:53|2830.27
08:08:55|2830.27
08:08:56|2830.27
08:08:57|2830.14
08:08:58|2830.14
08:08:58|2830.14
08:09:01|2830.14
08:09:02|2830.14
08:09:03|2830.15
08:09:04|2830.15
08:09:05|2830.15
08:09:06|2830.15
08:09:07|2830.15
08:09:08|2830.14
08:09:09|2830.14
08:09:10|2830.14
08:09:11|2830.14
08:09:12|2830.15
08:09:13|2830.15
08:09:14|2830.15
08:09:14|2830.14
08:09:15|2830.14
08:09:17|2830.14
08:09:18|2830.14
08:09:19|2830.14
08:09:19|2830.06
08:09:21|2830.06
08:09:21|2829.85
08:09:22|2829.85
08:09:24|2829.85
08:09:25|2829.85
08:09:25|2829.86
08:09:27|2829.85
08:09:28|2829.86
08:09:29|2829.85
08:09:29|2829.85
08:09:31|2829.85
08:09:32|2829.85
08:09:32|2829.85
08:09:33|2829.85
08:09:35|2829.85
08:09:36|2829.86
08:09:38|2829.85
08:09:38|2829.85
08:09:40|2829.86
08:09:41|2829.85
08:09:42|2829.85
08:09:42|2829.85
08:09:44|2829.85
08:09:45|2829.85
08:09:46|2829.85
08:09:47|2829.85
08:09:48|2829.85
08:09:49|2829.86
08:09:50|2829.86
08:09:51|2829.85
08:09:53|2829.85
08:09:53|2829.85
08:09:55|2829.85
08:09:56|2829.85
08:09:57|2829.85
08:09:58|2829.85
08:09:59|2829.85
08:10:00|2829.85
08:10:01|2829.86
08:10:02|2829.86
08:10:03|2829.85
08:10:04|2829.85
08:10:05|2829.85
08:10:06|2829.85
08:10:07|2829.86
08:10:08|2829.86
08:10:09|2829.85
08:10:10|2829.86
08:10:11|2829.86
08:10:12|2829.86
08:10:14|2829.86
08:10:14|2829.86
08:10:15|2829.86
08:10:16|2829.86
08:10:17|2829.86
08:10:18|2829.86
08:10:19|2829.85
08:10:20|2829.86
08:10:21|2829.86
08:10:22|2829.86
08:10:23|2829.86
08:10:25|2829.86
08:10:26|2829.85
08:10:27|2829.85
08:10:28|2829.85
08:10:28|2829.86
08:10:30|2829.86
08:10:31|2829.86
08:10:32|2829.86
08:10:34|2829.86
08:10:34|2829.86
08:10:35|2829.86
08:10:37|2829.86
08:10:38|2829.86
08:10:39|2829.86
08:10:40|2829.86
08:10:40|2829.86
08:10:42|2829.86
08:10:43|2829.86
08:10:44|2829.86
08:10:45|2829.85
08:10:46|2829.86
08:10:47|2829.86
08:10:48|2829.86
08:10:48|2829.86
08:10:50|2829.86
08:10:51|2829.86
08:10:51|2829.86
08:10:53|2829.85
08:10:54|2829.86
08:10:55|2829.86
08:10:57|2829.87
08:10:57|2829.87
08:10:58|2829.87
08:10:59|2829.87
08:11:00|2829.87
08:11:01|2829.86
08:11:02|2829.87
08:11:03|2829.87
08:11:04|2829.87
08:11:05|2830.35
08:11:06|2830.56
08:11:08|2830.57
08:11:09|2830.57
08:11:10|2830.57
08:11:11|2831.02
08:11:11|2831.23
08:11:13|2831.24
08:11:14|2831.27
08:11:15|2831.27
08:11:16|2831.27
08:11:17|2831.3
08:11:18|2831.31
08:11:19|2831.31
08:11:20|2831.31
08:11:20|2831.31
08:11:21|2831.31
08:11:24|2831.31
08:11:24|2831.31
08:11:25|2831.32
08:11:26|2831.34
08:11:28|2831.33
08:11:29|2831.33
08:11:30|2831.33
08:11:31|2831.37
08:11:32|2831.64
08:11:33|2831.81
08:11:34|2831.8
08:11:34|2831.8
08:11:36|2831.8
08:11:38|2831.81
08:11:39|2831.8
08:11:41|2831.8
08:11:42|2831.81
08:11:43|2831.8
08:11:44|2831.8
08:11:46|2831.81
08:11:46|2831.81
08:11:47|2831.81
08:11:48|2831.8
08:11:49|2831.8
08:11:50|2831.81
08:11:51|2831.8
08:11:52|2831.8
08:11:53|2831.8
08:11:54|2831.8
08:11:55|2831.8
08:11:56|2831.81
08:11:57|2831.81
08:11:58|2831.81
08:11:59|2831.81
08:12:00|2831.81
08:12:01|2831.81
08:12:02|2831.8
08:12:03|2831.8
08:12:04|2831.81
08:12:05|2831.8
08:12:06|2831.8
08:12:08|2831.35
08:12:10|2831.3
08:12:10|2831.3
08:12:11|2831.31
08:12:12|2831.31
08:12:13|2831.31
08:12:14|2831.31
08:12:15|2831.3
08:12:17|2831.31
08:12:19|2831.81
08:12:19|2831.8
08:12:20|2831.8
08:12:21|2831.8
08:12:22|2831.8
08:12:23|2831.8
08:12:24|2831.8
08:12:26|2831.8
08:12:27|2831.8
08:12:28|2831.8
08:12:29|2831.8
08:12:30|2831.8
08:12:31|2831.8
08:12:32|2831.81
08:12:33|2831.81
08:12:35|2831.8
08:12:35|2831.8
08:12:36|2831.8
08:12:38|2831.8
08:12:39|2831.8
08:12:40|2831.81
08:12:41|2831.8
08:12:42|2831.8
08:12:43|2831.8
08:12:44|2831.81
08:12:45|2831.8
08:12:46|2831.8
08:12:47|2831.81
08:12:48|2831.8
08:12:50|2831.8
08:12:51|2831.81
08:12:51|2832.
08:12:53|2831.81
08:12:54|2831.81
08:12:55|2831.81
08:12:56|2831.81
08:12:56|2831.82
08:12:58|2831.82
08:12:58|2831.81
08:12:59|2831.81
08:13:00|2831.82
08:13:02|2831.81
08:13:02|2831.
08:13:04|2830.9
08:13:05|2830.89
08:13:05|2830.89
08:13:06|2830.89
08:13:08|2830.89
08:13:09|2830.89
08:13:10|2831.82
08:13:11|2831.62
08:13:12|2831.24
08:13:13|2831.47
08:13:14|2831.47
08:13:16|2831.61
08:13:17|2831.61
08:13:17|2831.61
08:13:19|2831.61
08:13:19|2831.61
08:13:20|2831.62
08:13:21|2831.62
08:13:22|2831.62
08:13:24|2831.62
08:13:24|2831.62
08:13:25|2831.62
08:13:27|2831.61
08:13:27|2831.61
08:13:29|2831.61
08:13:30|2831.61
08:13:31|2831.61
08:13:32|2831.61
08:13:33|2831.61
08:13:34|2831.62
08:13:35|2831.61
08:13:36|2831.61
08:13:37|2831.61
08:13:38|2831.62
08:13:39|2831.76
08:13:40|2831.76
08:13:41|2831.8
08:13:42|2831.8
08:13:43|2831.79
08:13:44|2831.8
08:13:45|2831.8
08:13:46|2831.79
08:13:47|2831.8
08:13:48|2831.79
08:13:49|2831.8
08:13:50|2831.79
08:13:51|2831.8
08:13:52|2831.8
08:13:53|2831.8
08:13:54|2831.8
08:13:55|2831.8
08:13:56|2831.8
08:13:57|2831.79
08:13:58|2831.8
08:13:59|2831.79
08:14:00|2831.79
08:14:02|2831.79
08:14:03|2831.79
08:14:04|2831.8
08:14:06|2831.8
08:14:07|2831.79
08:14:08|2831.79
08:14:09|2831.79
08:14:10|2831.79
08:14:11|2831.8
08:14:12|2831.8
08:14:13|2831.8
08:14:14|2831.8
08:14:15|2831.8
08:14:16|2831.8
08:14:17|2831.79
08:14:18|2831.8
08:14:19|2831.8
08:14:20|2832.41
08:14:21|2832.42
08:14:22|2832.42
08:14:23|2832.42
08:14:24|2832.43
08:14:25|2832.43
08:14:26|2832.43
08:14:27|2832.42
08:14:28|2832.38
08:14:29|2832.23
08:14:30|2832.22
08:14:31|2832.22
08:14:33|2832.22
08:14:34|2832.22
08:14:35|2832.22
08:14:35|2832.22
08:14:36|2832.22
08:14:37|2832.22
08:14:39|2832.22
08:14:41|2831.86
08:14:42|2831.81
08:14:43|2831.8
08:14:44|2831.81
08:14:45|2831.81
08:14:45|2831.81
08:14:47|2831.81
08:14:47|2831.81
08:14:49|2832.03
08:14:50|2832.03
08:14:51|2832.38
08:14:53|2832.39
08:14:54|2832.43
08:14:55|2832.43
08:14:57|2832.43
08:14:57|2832.43
08:14:59|2832.44
08:14:59|2832.45
08:15:00|2832.57
08:15:02|2832.56
08:15:02|2832.57
08:15:03|2832.57
08:15:04|2832.57
08:15:06|2832.57
08:15:06|2832.57
08:15:08|2832.56
08:15:09|2832.56
08:15:09|2832.56
08:15:11|2832.56
08:15:11|2832.56
08:15:13|2832.56
08:15:14|2832.56
08:15:14|2832.56
08:15:16|2832.57
08:15:17|2832.56
08:15:18|2832.56
08:15:18|2832.56
08:15:20|2832.56
08:15:21|2832.56
08:15:21|2832.56
08:15:23|2832.57
08:15:23|2832.57
08:15:24|2832.58
08:15:26|2832.57
08:15:26|2832.58
08:15:27|2832.57
08:15:29|2832.58
08:15:30|2832.57
08:15:31|2832.57
08:15:33|2832.58
08:15:34|2832.58
08:15:36|2832.58
08:15:36|2832.57
08:15:37|2832.58
08:15:38|2832.58
08:15:40|2832.58
08:15:40|2832.57
08:15:42|2832.58
08:15:43|2832.58
08:15:45|2832.57
08:15:46|2832.57
08:15:47|2832.57
08:15:47|2832.58
08:15:48|2832.57
08:15:50|2832.58
08:15:51|2832.58
08:15:52|2832.58
08:15:53|2832.58
08:15:54|2832.58
08:15:55|2832.57
08:15:57|2832.57
08:15:57|2832.57
08:15:58|2832.58
08:15:59|2832.58
08:16:01|2832.57
08:16:01|2832.57
08:16:03|2832.57
08:16:03|2832.58
08:16:05|2832.58
08:16:06|2832.57
08:16:07|2832.57
08:16:08|2832.57
08:16:09|2832.57
08:16:10|2832.57
08:16:11|2832.57
08:16:12|2832.49
08:16:13|2832.49
08:16:14|2832.48
08:16:15|2832.48
08:16:16|2832.48
08:16:17|2832.49
08:16:18|2832.49
08:16:19|2832.49
08:16:20|2831.51
08:16:21|2831.31
08:16:22|2831.28
08:16:23|2831.29
08:16:24|2831.35
08:16:25|2831.35
08:16:26|2831.37
08:16:27|2831.36
08:16:28|2831.37
08:16:29|2831.45
08:16:31|2831.5
08:16:32|2831.62
08:16:33|2831.65
08:16:34|2831.66
08:16:35|2831.69
08:16:36|2831.69
08:16:37|2831.55
08:16:38|2831.35
08:16:38|2831.26
08:16:39|2831.2
08:16:41|2831.21
08:16:42|2831.21
08:16:42|2831.2
08:16:44|2831.2
08:16:45|2831.2
08:16:46|2830.89
08:16:46|2831.02
08:16:48|2831.41
08:16:48|2831.41
08:16:50|2831.41
08:16:51|2831.41
08:16:52|2831.42
08:16:53|2831.41
08:16:54|2831.41
08:16:55|2831.41
08:16:56|2831.77
08:16:57|2831.77
08:16:58|2831.79
08:16:59|2831.78
08:17:00|2832.57
08:17:01|2832.57
08:17:02|2831.76
08:17:03|2832.08
08:17:04|2832.26
08:17:05|2832.26
08:17:06|2832.25
08:17:07|2832.25
08:17:08|2832.25
08:17:09|2832.25
08:17:10|2832.25
08:17:11|2832.07
08:17:12|2831.97
08:17:13|2831.87
08:17:14|2831.64
08:17:15|2831.41
08:17:16|2831.42
08:17:17|2831.42
08:17:19|2831.41
08:17:19|2831.41
08:17:20|2831.06
08:17:22|2831.06
08:17:23|2831.06
08:17:23|2831.05
08:17:24|2831.05
08:17:25|2831.05
08:17:27|2831.05
08:17:27|2831.05
08:17:28|2831.06
08:17:30|2831.01
08:17:30|2831.01
08:17:32|2831.01
08:17:33|2831.01
08:17:34|2831.01
08:17:35|2831.01
08:17:36|2831.01
08:17:37|2831.01
08:17:38|2831.01
08:17:39|2831.
08:17:40|2831.01
08:17:42|2831.01
08:17:44|2831.01
08:17:44|2831.01
08:17:45|2831.01
08:17:47|2831.03
08:17:49|2831.27
08:17:49|2831.27
08:17:50|2831.26
08:17:51|2831.26
08:17:52|2831.26
08:17:53|2831.26
08:17:54|2831.26
08:17:55|2831.26
08:17:56|2831.26
08:17:57|2831.26
08:17:58|2831.26
08:17:59|2831.27
08:18:00|2831.26
08:18:01|2831.26
08:18:03|2831.26
08:18:04|2831.26
08:18:05|2831.27
08:18:06|2831.27
08:18:07|2831.26
08:18:08|2831.26
08:18:10|2831.27
08:18:10|2831.27
08:18:11|2830.97
08:18:12|2830.58
08:18:13|2830.58
08:18:14|2830.58
08:18:15|2830.58
08:18:16|2830.15
08:18:17|2830.
08:18:18|2830.
08:18:19|2829.99
08:18:20|2829.98
08:18:21|2829.98
08:18:22|2829.98
08:18:23|2829.98
08:18:24|2829.98
08:18:25|2829.98
08:18:26|2830.07
08:18:27|2830.64
08:18:28|2830.98
08:18:29|2830.98
08:18:30|2830.98
08:18:31|2830.93
08:18:33|2830.93
08:18:34|2830.93
08:18:35|2830.75
08:18:35|2830.75
08:18:36|2830.75
08:18:39|2830.76
08:18:39|2830.75
08:18:41|2830.76
08:18:43|2830.75
08:18:43|2830.75
08:18:44|2830.75
08:18:46|2830.57
08:18:47|2830.57
08:18:48|2830.58
08:18:49|2830.58
08:18:50|2830.58
08:18:52|2830.35
08:18:53|2830.35
08:18:54|2830.35
08:18:55|2830.26
08:18:56|2830.15
08:18:57|2830.14
08:18:58|2830.13
08:18:59|2829.86
08:19:00|2829.86
08:19:01|2829.16
08:19:02|2829.44
08:19:03|2829.45
08:19:04|2829.45
08:19:05|2829.45
08:19:06|2829.45
08:19:07|2829.45
08:19:08|2829.45
08:19:09|2829.45
08:19:10|2829.45
08:19:11|2829.05
08:19:12|2829.03
08:19:13|2829.04
08:19:14|2829.04
08:19:15|2829.03
08:19:16|2828.96
08:19:17|2828.97
08:19:18|2828.97
08:19:19|2828.36
08:19:20|2828.36
08:19:21|2828.36
08:19:22|2828.36
08:19:23|2828.36
08:19:25|2828.37
08:19:26|2828.36
08:19:26|2828.36
08:19:27|2828.36
08:19:29|2828.09
08:19:29|2828.09
08:19:31|2828.09
08:19:31|2828.09
08:19:33|2828.36
08:19:35|2828.36
08:19:36|2828.36
08:19:37|2828.37
08:19:38|2828.37
08:19:39|2828.36
08:19:40|2828.55
08:19:41|2828.57
08:19:42|2828.57
08:19:44|2828.57
08:19:44|2828.56
08:19:45|2828.57
08:19:47|2828.56
08:19:47|2828.56
08:19:49|2828.56
08:19:50|2828.56
08:19:51|2828.56
08:19:52|2828.56
08:19:53|2828.56
08:19:54|2828.56
08:19:55|2828.37
08:19:56|2828.36
08:19:58|2828.37
08:19:59|2828.37
08:19:59|2828.36
08:20:01|2828.36
08:20:02|2828.16
08:20:03|2828.16
08:20:04|2828.01
08:20:05|2828.01
08:20:06|2828.01
08:20:07|2828.01
08:20:08|2828.01
08:20:10|2828.03
08:20:11|2828.03
08:20:11|2828.08
08:20:12|2828.08
08:20:14|2828.08
08:20:15|2828.08
08:20:15|2828.09
08:20:17|2828.08
08:20:18|2828.08
08:20:19|2828.08
08:20:20|2828.08
08:20:21|2828.09
08:20:22|2827.39
08:20:23|2827.38
08:20:24|2827.38
08:20:25|2827.38
08:20:27|2827.38
08:20:27|2827.38
08:20:28|2827.38
08:20:30|2827.38
08:20:30|2827.38
08:20:31|2827.53
08:20:32|2827.79
08:20:34|2828.14
08:20:35|2828.16
08:20:36|2828.16
08:20:37|2828.22
08:20:38|2828.11
08:20:40|2828.11
08:20:41|2827.75
08:20:41|2827.76
08:20:42|2827.75
08:20:43|2827.52
08:20:44|2827.53
08:20:45|2827.52
08:20:47|2827.15
08:20:49|2827.15
08:20:50|2827.15
08:20:50|2827.15
08:20:52|2826.98
08:20:53|2826.98
08:20:54|2827.
08:20:56|2827.52
08:20:57|2827.76
08:20:58|2827.76
08:20:59|2827.76
08:21:00|2827.76
08:21:01|2827.9
08:21:02|2827.9
08:21:03|2827.89
08:21:04|2827.89
08:21:05|2827.9
08:21:06|2827.9
08:21:07|2827.86
08:21:08|2827.86
08:21:10|2827.77
08:21:10|2827.77
08:21:11|2827.77
08:21:12|2827.41
08:21:13|2827.41
08:21:14|2827.41
08:21:15|2827.4
08:21:16|2827.4
08:21:17|2827.41
08:21:18|2827.41
08:21:20|2827.25
08:21:21|2827.24
08:21:21|2827.25
08:21:23|2827.25
08:21:24|2827.25
08:21:25|2827.25
08:21:25|2827.25
08:21:26|2827.16
08:21:28|2827.04
08:21:29|2827.01
08:21:29|2827.01
08:21:31|2826.8
08:21:32|2826.74
08:21:33|2826.7
08:21:33|2826.58
08:21:35|2826.58
08:21:35|2826.48
08:21:36|2826.49
08:21:38|2826.68
08:21:38|2826.68
08:21:40|2826.68
08:21:41|2826.68
08:21:42|2826.69
08:21:43|2826.68
08:21:45|2826.69
08:21:46|2826.69
08:21:47|2826.69
08:21:47|2826.69
08:21:48|2826.44
08:21:49|2826.43
08:21:50|2826.44
08:21:52|2826.43
08:21:52|2826.43
08:21:54|2826.32
08:21:54|2826.07
08:21:55|2826.04
08:21:56|2826.04
08:21:57|2826.05
08:21:59|2826.05
08:22:00|2826.05
08:22:01|2826.04
08:22:02|2826.04
08:22:03|2826.04
08:22:05|2826.04
08:22:05|2826.04
08:22:07|2826.04
08:22:08|2826.27
08:22:09|2826.63
08:22:09|2826.63
08:22:10|2826.64
08:22:12|2826.63
08:22:12|2826.63
08:22:13|2826.63
08:22:15|2826.64
08:22:16|2826.41
08:22:16|2826.41
08:22:18|2826.41
08:22:19|2826.41
08:22:20|2826.26
08:22:21|2826.22
08:22:22|2826.14
08:22:23|2826.14
08:22:23|2826.13
08:22:24|2826.13
08:22:26|2825.88
08:22:27|2825.89
08:22:27|2825.88
08:22:29|2825.88
08:22:29|2825.88
08:22:31|2825.88
08:22:31|2825.89
08:22:32|2825.88
08:22:33|2825.88
08:22:34|2825.88
08:22:35|2825.89
08:22:37|2825.88
08:22:38|2825.88
08:22:38|2825.89
08:22:40|2825.88
08:22:40|2825.89
08:22:42|2825.88
08:22:42|2825.89
08:22:44|2825.88
08:22:45|2825.59
08:22:46|2825.6
08:22:47|2825.39
08:22:49|2825.41
08:22:50|2826.
08:22:51|2825.99
08:22:52|2826.
08:22:53|2826.09
08:22:54|2826.09
08:22:55|2826.09
08:22:56|2826.
08:22:57|2826.
08:22:58|2825.99
08:22:59|2826.
08:23:00|2826.
08:23:02|2826.
08:23:03|2826.
08:23:03|2825.88
08:23:04|2826.49
08:23:06|2826.6
08:23:06|2826.59
08:23:07|2826.59
08:23:09|2826.59
08:23:10|2825.97
08:23:11|2825.97
08:23:12|2825.97
08:23:13|2825.96
08:23:13|2825.96
08:23:14|2825.96
08:23:16|2825.8
08:23:17|2825.79
08:23:18|2825.79
08:23:19|2825.8
08:23:20|2825.79
08:23:21|2825.79
08:23:22|2825.79
08:23:23|2825.79
08:23:24|2825.79
08:23:25|2825.79
08:23:25|2825.51
08:23:27|2825.51
08:23:28|2825.5
08:23:29|2825.51
08:23:30|2825.51
08:23:31|2825.51
08:23:31|2825.51
08:23:33|2825.51
08:23:34|2825.5
08:23:35|2825.5
08:23:35|2825.51
08:23:37|2825.5
08:23:38|2825.51
08:23:40|2825.5
08:23:40|2825.53
08:23:42|2825.54
08:23:42|2825.55
08:23:44|2825.56
08:23:45|2825.51
08:23:46|2825.51
08:23:48|2825.52
08:23:49|2825.28
08:23:50|2825.27
08:23:51|2825.26
08:23:52|2825.25
08:23:53|2825.24
08:23:54|2825.24
08:23:55|2825.22
08:23:56|2824.36
08:23:57|2824.36
08:23:58|2824.91
08:23:59|2825.
08:24:00|2825.41
08:24:01|2824.12
08:24:02|2823.96
08:24:03|2823.89
08:24:04|2823.96
08:24:05|2823.97
08:24:06|2823.97
08:24:07|2823.97
08:24:08|2824.18
08:24:10|2824.19
08:24:11|2824.19
08:24:12|2824.19
08:24:14|2823.96
08:24:14|2823.94
08:24:15|2823.94
08:24:16|2823.93
08:24:17|2823.93
08:24:18|2823.93
08:24:19|2824.14
08:24:20|2824.28
08:24:21|2824.28
08:24:22|2824.29
08:24:23|2824.29
08:24:24|2824.29
08:24:25|2824.42
08:24:26|2824.42
08:24:27|2824.42
08:24:28|2824.43
08:24:29|2824.43
08:24:30|2824.42
08:24:31|2824.42
08:24:32|2824.42
08:24:33|2824.32
08:24:34|2824.24
08:24:35|2824.24
08:24:37|2824.24
08:24:39|2824.24
08:24:39|2824.24
08:24:40|2824.24
08:24:41|2824.25
08:24:42|2824.25
08:24:43|2824.25
08:24:44|2824.25
08:24:45|2824.24
08:24:46|2824.24
08:24:47|2824.24
08:24:48|2824.24
08:24:50|2824.25
08:24:51|2824.25
08:24:53|2824.25
08:24:53|2824.24
08:24:55|2824.
08:24:56|2824.36
08:24:57|2824.37
08:24:58|2824.26
08:24:59|2824.11
08:25:01|2824.11
08:25:01|2824.04
08:25:03|2823.88
08:25:04|2823.62
08:25:05|2823.08
08:25:06|2823.07
08:25:08|2823.07
08:25:09|2823.
08:25:10|2823.
08:25:11|2823.
08:25:12|2823.01
08:25:12|2823.37
08:25:14|2823.45
08:25:15|2823.45
08:25:15|2823.45
08:25:17|2823.45
08:25:18|2823.55
08:25:19|2824.03
08:25:20|2824.03
08:25:21|2824.15
08:25:22|2824.15
08:25:22|2824.15
08:25:23|2824.14
08:25:24|2824.14
08:25:26|2824.15
08:25:27|2824.19
08:25:27|2824.61
08:25:29|2825.26
08:25:29|2825.25
08:25:31|2825.45
08:25:32|2825.56
08:25:32|2825.55
08:25:34|2825.33
08:25:36|2825.33
08:25:36|2825.55
08:25:37|2826.21
08:25:38|2826.33
08:25:40|2826.47
08:25:41|2826.47
08:25:42|2826.47
08:25:42|2826.47
08:25:44|2826.55
08:25:45|2826.55
08:25:45|2826.56
08:25:46|2826.56
08:25:48|2826.56
08:25:48|2826.56
08:25:50|2826.44
08:25:52|2826.41
08:25:53|2826.41
08:25:54|2826.4
08:25:54|2826.4
08:25:55|2826.25
08:25:57|2825.74
08:25:58|2825.55
08:25:59|2825.55
08:26:00|2825.55
08:26:01|2825.56
08:26:02|2825.55
08:26:03|2825.55
08:26:04|2825.55
08:26:05|2826.21
08:26:06|2826.22
08:26:08|2826.22
08:26:08|2826.22
08:26:09|2826.22
08:26:10|2826.22
08:26:11|2826.23
08:26:12|2826.2
08:26:13|2825.48
08:26:14|2825.47
08:26:15|2825.48
08:26:16|2825.48
08:26:17|2825.48
08:26:19|2825.48
08:26:20|2825.47
08:26:21|2825.47
08:26:22|2825.42
08:26:23|2825.42
08:26:23|2825.42
08:26:25|2825.42
08:26:26|2825.43
08:26:27|2825.43
08:26:28|2825.43
08:26:28|2825.42
08:26:30|2825.43
08:26:31|2825.43
08:26:32|2825.43
08:26:34|2825.43
08:26:34|2825.43
08:26:35|2825.35
08:26:36|2825.35
08:26:37|2825.34
08:26:38|2825.34
08:26:39|2825.34
08:26:40|2825.21
08:26:42|2825.2
08:26:43|2825.2
08:26:45|2825.2
08:26:45|2825.2
08:26:47|2825.21
08:26:49|2825.2
08:26:49|2825.21
08:26:50|2825.2
08:26:51|2825.21
08:26:52|2825.21
08:26:53|2825.
08:26:54|2825.
08:26:55|2824.85
08:26:56|2824.73
08:26:57|2824.73
08:26:58|2824.73
08:26:59|2824.74
08:27:01|2824.73
08:27:03|2824.73
08:27:04|2824.73
08:27:06|2824.73
08:27:07|2824.5
08:27:07|2824.74
08:27:09|2824.74
08:27:10|2824.74
08:27:10|2825.4
08:27:12|2825.07
08:27:14|2825.03
08:27:14|2824.99
08:27:15|2824.88
08:27:16|2824.87
08:27:17|2824.88
08:27:19|2824.87
08:27:20|2824.87
08:27:21|2824.88
08:27:22|2824.88
08:27:23|2824.87
08:27:25|2824.88
08:27:25|2824.88
08:27:26|2824.88
08:27:27|2824.88
08:27:28|2824.88
08:27:29|2824.88
08:27:31|2824.88
08:27:31|2824.88
08:27:32|2824.87
08:27:34|2824.87
08:27:34|2824.87
08:27:35|2824.87
08:27:36|2824.87
08:27:37|2824.87
08:27:38|2824.87
08:27:39|2824.64
08:27:41|2824.64
08:27:43|2824.64
08:27:44|2824.64
08:27:45|2824.7
08:27:46|2824.33
08:27:47|2824.33
08:27:49|2824.33
08:27:50|2824.33
08:27:51|2824.33
08:27:52|2824.33
08:27:53|2824.33
08:27:54|2824.33
08:27:55|2824.47
08:27:56|2824.53
08:27:57|2824.53
08:27:58|2824.53
08:28:00|2824.53
08:28:01|2824.33
08:28:01|2824.33
08:28:02|2824.33
08:28:04|2824.33
08:28:04|2824.32
08:28:05|2824.33
08:28:07|2824.15
08:28:08|2824.
08:28:10|2824.01
08:28:10|2823.8
08:28:11|2823.73
08:28:12|2823.73
08:28:14|2823.73
08:28:15|2823.74
08:28:15|2823.73
08:28:16|2823.73
08:28:18|2823.73
08:28:19|2823.73
08:28:19|2823.73
08:28:21|2823.73
08:28:22|2823.39
08:28:23|2823.36
08:28:24|2823.36
08:28:25|2823.35
08:28:26|2823.36
08:28:27|2823.35
08:28:28|2823.35
08:28:29|2823.35
08:28:30|2823.36
08:28:31|2823.36
08:28:32|2823.36
08:28:33|2823.36
08:28:34|2823.36
08:28:35|2823.35
08:28:36|2823.35
08:28:37|2823.35
08:28:38|2823.35
08:28:39|2823.36
08:28:40|2823.35
08:28:41|2823.35
08:28:42|2823.37
08:28:44|2824.21
08:28:44|2824.3
08:28:46|2824.47
08:28:47|2824.46
08:28:48|2824.46
08:28:49|2824.51
08:28:50|2824.53
08:28:51|2824.55
08:28:52|2824.7
08:28:53|2824.7
08:28:54|2824.7
08:28:55|2824.7
08:28:57|2824.7
08:28:58|2824.7
08:28:59|2824.43
08:29:01|2824.44
08:29:01|2824.44
08:29:02|2824.43
08:29:04|2824.44
08:29:04|2824.44
08:29:06|2824.44
08:29:07|2824.44
08:29:08|2824.44
08:29:09|2824.44
08:29:09|2824.44
08:29:11|2824.43
08:29:11|2824.43
08:29:12|2824.43
08:29:13|2823.8
08:29:14|2823.8
08:29:15|2823.8
08:29:17|2823.8
08:29:17|2823.66
08:29:18|2823.37
08:29:19|2823.37
08:29:21|2823.58
08:29:22|2823.59
08:29:22|2823.59
08:29:24|2823.59
08:29:25|2823.58
08:29:25|2823.59
08:29:26|2823.59
08:29:27|2823.59
08:29:29|2824.09
08:29:30|2824.09
08:29:31|2824.09
08:29:32|2823.82
08:29:33|2823.81
08:29:34|2823.6
08:29:35|2823.6
08:29:36|2823.58
08:29:37|2823.58
08:29:38|2823.58
08:29:39|2823.59
08:29:40|2823.59
08:29:41|2823.59
08:29:42|2823.59
08:29:44|2823.58
08:29:44|2823.59
08:29:46|2823.58
08:29:47|2823.56
08:29:47|2823.56
08:29:48|2823.55
08:29:50|2823.56
08:29:51|2823.55
08:29:52|2823.55
08:29:52|2823.55
08:29:53|2823.55
08:29:55|2823.55
08:29:56|2823.55
08:29:57|2823.55
08:29:59|2823.56
08:30:00|2823.56
08:30:01|2823.56
08:30:02|2823.56
08:30:02|2823.55
08:30:04|2823.55
08:30:05|2823.55
08:30:05|2823.55
08:30:07|2823.56
08:30:08|2823.55
08:30:09|2823.96
08:30:10|2824.57
08:30:11|2824.63
08:30:12|2824.63
08:30:13|2824.63
08:30:14|2824.63
08:30:16|2824.63
08:30:17|2824.63
08:30:18|2824.64
08:30:19|2824.63
08:30:20|2824.64
08:30:21|2824.64
08:30:22|2824.64
08:30:23|2824.64
08:30:24|2824.64
08:30:25|2824.64
08:30:26|2824.64
08:30:27|2824.63
08:30:28|2824.63
08:30:29|2824.63
08:30:30|2824.64
08:30:31|2824.64
08:30:32|2824.64
08:30:33|2824.64
08:30:35|2824.38
08:30:36|2824.38
08:30:37|2824.39
08:30:38|2824.39
08:30:39|2824.38
08:30:40|2824.38
08:30:41|2824.38
08:30:42|2824.38
08:30:43|2824.31
08:30:44|2824.27
08:30:45|2824.27
08:30:46|2824.27
08:30:47|2824.22
08:30:48|2824.22
08:30:49|2824.21
08:30:50|2824.21
08:30:51|2824.21
08:30:52|2824.01
08:30:53|2824.01
08:30:54|2824.01
08:30:55|2824.03
08:30:56|2824.03
08:30:57|2824.04
08:30:59|2824.19
08:31:00|2824.19
08:31:01|2824.2
08:31:02|2824.2
08:31:04|2824.19
08:31:04|2824.19
08:31:05|2824.19
08:31:06|2824.21
08:31:07|2824.2
08:31:08|2824.2
08:31:09|2824.21
08:31:10|2824.21
08:31:11|2824.48
08:31:12|2824.52
08:31:13|2824.66
08:31:15|2824.66
08:31:16|2824.66
08:31:17|2824.66
08:31:18|2824.84
08:31:19|2824.85
08:31:21|2824.85
08:31:21|2824.85
08:31:22|2824.97
08:31:23|2824.97
08:31:25|2824.98
08:31:25|2824.98
08:31:26|2824.97
08:31:28|2824.97
08:31:28|2824.98
08:31:30|2824.97
08:31:31|2824.97
08:31:32|2824.98
08:31:34|2824.97
08:31:34|2824.97
08:31:35|2824.97
08:31:36|2824.97
08:31:37|2825.31
08:31:38|2825.31
08:31:39|2825.31
08:31:40|2825.31
08:31:41|2825.31
08:31:42|2825.31
08:31:43|2825.31
08:31:44|2825.31
08:31:45|2825.31
08:31:47|2825.31
08:31:47|2824.85
08:31:48|2824.85
08:31:49|2824.86
08:31:51|2824.85
08:31:52|2824.86
08:31:52|2824.82
08:31:54|2824.83
08:31:55|2824.82
08:31:56|2824.63
08:31:58|2824.63
08:31:58|2824.63
08:31:59|2824.63
08:32:00|2824.64
08:32:01|2824.63
08:32:02|2824.63
08:32:03|2824.63
08:32:04|2824.63
08:32:05|2824.63
08:32:06|2824.63
08:32:08|2824.63
08:32:08|2824.63
08:32:10|2824.64
08:32:11|2824.64
08:32:12|2824.36
08:32:13|2824.35
08:32:14|2824.35
08:32:15|2824.35
08:32:16|2824.36
08:32:17|2824.27
08:32:18|2824.28
08:32:19|2824.28
08:32:20|2824.27
08:32:21|2824.01
08:32:22|2824.
08:32:22|2823.36
08:32:23|2823.36
08:32:25|2823.35
08:32:27|2823.04
08:32:28|2822.82
08:32:28|2822.82
08:32:30|2822.6
08:32:30|2822.09
08:32:32|2820.93
08:32:33|2820.47
08:32:34|2820.47
08:32:35|2820.46
08:32:36|2820.46
08:32:36|2821.02
08:32:38|2821.02
08:32:39|2821.48
08:32:41|2821.78
08:32:41|2821.78
08:32:42|2822.52
08:32:43|2822.52
08:32:44|2822.53
08:32:45|2822.53
08:32:46|2822.53
08:32:47|2822.53
08:32:49|2821.15
08:32:50|2821.45
08:32:51|2821.73
08:32:52|2821.79
08:32:53|2821.79
08:32:54|2821.79
08:32:55|2821.79
08:32:57|2821.8
08:32:58|2822.
08:32:59|2822.6
08:33:00|2822.85
08:33:01|2822.6
08:33:02|2822.31
08:33:03|2822.31
08:33:04|2822.24
08:33:05|2821.82
08:33:06|2821.81
08:33:08|2821.81
08:33:08|2821.82
08:33:09|2821.82
08:33:10|2821.81
08:33:11|2822.06
08:33:12|2822.31
08:33:13|2822.31
08:33:14|2822.31
08:33:15|2822.39
08:33:16|2822.54
08:33:17|2822.54
08:33:18|2822.29
08:33:19|2822.61
08:33:20|2822.11
08:33:21|2822.03
08:33:22|2822.03
08:33:23|2822.12
08:33:24|2822.11
08:33:25|2822.
08:33:27|2821.59
08:33:27|2821.44
08:33:29|2821.44
08:33:29|2821.44
08:33:31|2821.45
08:33:32|2821.82
08:33:33|2821.86
08:33:33|2821.91
08:33:35|2821.97
08:33:36|2822.29
08:33:37|2822.44
08:33:38|2822.44
08:33:39|2822.44
08:33:41|2822.44
08:33:41|2822.44
08:33:42|2822.42
08:33:43|2822.41
08:33:44|2822.41
08:33:45|2822.41
08:33:46|2822.41
08:33:47|2822.41
08:33:48|2822.07
08:33:49|2822.03
08:33:50|2822.02
08:33:51|2821.67
08:33:52|2821.68
08:33:53|2821.47
08:33:54|2821.63
08:33:55|2821.68
08:33:57|2821.68
08:33:58|2821.68
08:34:00|2821.68
08:34:01|2822.06
08:34:02|2822.22
08:34:04|2822.22
08:34:04|2822.23
08:34:05|2822.23
08:34:06|2822.22
08:34:08|2821.83
08:34:09|2821.83
08:34:11|2821.83
08:34:11|2821.83
08:34:13|2821.83
08:34:14|2821.68
08:34:14|2821.32
08:34:16|2821.32
08:34:17|2821.31
08:34:18|2821.31
08:34:18|2821.31
08:34:19|2821.32
08:34:21|2821.32
08:34:21|2821.32
08:34:22|2821.32
08:34:23|2821.04
08:34:25|2820.95
08:34:26|2820.95
08:34:27|2820.94
08:34:28|2820.95
08:34:29|2820.95
08:34:30|2820.95
08:34:31|2821.2
08:34:32|2821.45
08:34:33|2821.45
08:34:34|2821.45
08:34:35|2821.45
08:34:36|2821.44
08:34:37|2821.45
08:34:38|2821.46
08:34:39|2821.46
08:34:40|2821.46
08:34:41|2821.53
08:34:42|2821.73
08:34:43|2822.
08:34:44|2822.05
08:34:45|2822.14
08:34:46|2822.14
08:34:47|2821.95
08:34:48|2821.95
08:34:49|2821.52
08:34:50|2821.37
08:34:51|2821.37
08:34:53|2821.08
08:34:54|2821.22
08:34:55|2821.22
08:34:56|2821.28
08:34:56|2821.28
08:34:57|2820.66
08:34:59|2820.65
08:34:59|2820.65
08:35:00|2820.66
08:35:02|2821.25
08:35:02|2821.02
08:35:04|2821.02
08:35:05|2821.02
08:35:06|2821.02
08:35:07|2821.02
08:35:08|2821.03
08:35:09|2821.03
08:35:10|2821.03
08:35:11|2821.03
08:35:13|2821.02
08:35:14|2821.03
08:35:14|2821.03
08:35:16|2821.03
08:35:16|2821.41
08:35:18|2821.8
08:35:18|2821.99
08:35:19|2822.43
08:35:20|2822.45
08:35:22|2822.63
08:35:22|2822.64
08:35:24|2822.63
08:35:24|2822.99
08:35:25|2823.
08:35:27|2823.5
08:35:27|2823.51
08:35:29|2823.51
08:35:29|2823.51
08:35:31|2823.51
08:35:31|2823.5
08:35:32|2823.5
08:35:33|2823.51
08:35:35|2823.51
08:35:36|2823.5
08:35:37|2823.5
08:35:38|2823.5
08:35:39|2823.72
08:35:40|2823.73
08:35:41|2823.73
08:35:42|2823.73
08:35:43|2823.72
08:35:44|2823.73
08:35:45|2823.73
08:35:46|2823.72
08:35:47|2823.72
08:35:49|2823.72
08:35:50|2823.54
08:35:50|2823.54
08:35:52|2823.54
08:35:53|2823.12
08:35:54|2823.12
08:35:54|2823.12
08:35:55|2823.12
08:35:57|2823.12
08:35:57|2823.12
08:35:58|2823.12
08:36:00|2823.11
08:36:00|2823.11
08:36:02|2821.88
08:36:04|2821.75
08:36:05|2821.75
08:36:06|2821.74
08:36:07|2821.74
08:36:08|2822.03
08:36:09|2822.04
08:36:09|2822.03
08:36:11|2822.04
08:36:11|2822.29
08:36:13|2822.54
08:36:14|2822.54
08:36:15|2822.54
08:36:16|2822.72
08:36:17|2822.73
08:36:18|2822.9
08:36:19|2822.96
08:36:20|2822.96
08:36:21|2822.95
08:36:22|2822.95
08:36:23|2822.96
08:36:24|2822.96
08:36:25|2822.96
08:36:26|2822.95
08:36:27|2822.95
08:36:28|2822.96
08:36:29|2822.96
08:36:30|2822.96
08:36:31|2822.96
08:36:32|2822.96
08:36:33|2823.14
08:36:34|2823.19
08:36:35|2823.5
08:36:36|2823.55
08:36:37|2823.55
08:36:38|2823.87
08:36:39|2823.87
08:36:40|2823.87
08:36:41|2823.87
08:36:42|2824.04
08:36:43|2824.21
08:36:44|2824.2
08:36:45|2824.2
08:36:46|2824.21
08:36:47|2824.44
08:36:48|2824.74
08:36:49|2824.74
08:36:50|2824.41
08:36:51|2824.4
08:36:53|2824.4
08:36:53|2824.41
08:36:54|2824.4
08:36:55|2824.4
08:36:56|2824.4
08:36:58|2824.4
08:36:59|2824.24
08:37:00|2824.24
08:37:01|2824.23
08:37:03|2824.23
08:37:04|2824.24
08:37:05|2824.55
08:37:07|2824.61
08:37:08|2824.6
08:37:08|2824.6
08:37:09|2824.6
08:37:10|2824.6
08:37:11|2824.4
08:37:13|2824.41
08:37:14|2824.41
08:37:14|2824.41
08:37:15|2824.41
08:37:17|2824.4
08:37:18|2824.64
08:37:19|2824.64
08:37:20|2824.64
08:37:21|2824.65
08:37:22|2824.91
08:37:23|2825.
08:37:24|2825.
08:37:25|2825.
08:37:26|2825.
08:37:27|2825.
08:37:28|2825.
08:37:29|2825.
08:37:30|2825.
08:37:31|2825.
08:37:32|2825.
08:37:33|2825.
08:37:34|2825.08
08:37:35|2825.08
08:37:36|2825.3
08:37:37|2825.77
08:37:38|2825.81
08:37:39|2826.41
08:37:40|2826.41
08:37:41|2826.41
08:37:42|2826.41
08:37:43|2826.42
08:37:44|2826.42
08:37:45|2826.42
08:37:46|2826.41
08:37:48|2826.42
08:37:48|2826.41
08:37:49|2826.13
08:37:50|2826.01
08:37:52|2826.
08:37:54|2825.99
08:37:55|2825.84
08:37:56|2825.84
08:37:56|2825.45
08:37:57|2825.3
08:37:59|2825.3
08:38:00|2825.09
08:38:01|2825.08
08:38:02|2825.08
08:38:04|2825.09
08:38:05|2825.37
08:38:06|2825.37
08:38:07|2825.37
08:38:09|2825.42
08:38:09|2825.97
08:38:11|2825.97
08:38:12|2825.98
08:38:13|2825.98
08:38:14|2825.98
08:38:15|2825.97
08:38:16|2825.97
08:38:17|2825.97
08:38:18|2825.97
08:38:19|2825.98
08:38:20|2825.97
08:38:21|2825.98
08:38:22|2825.97
08:38:23|2825.9
08:38:24|2825.77
08:38:25|2825.77
08:38:26|2825.77
08:38:27|2825.77
08:38:28|2825.76
08:38:29|2825.76
08:38:30|2825.76
08:38:31|2825.76
08:38:33|2825.76
08:38:33|2825.76
08:38:35|2825.76
08:38:36|2825.77
08:38:37|2825.76
08:38:38|2825.76
08:38:39|2825.76
08:38:40|2825.76
08:38:41|2825.76
08:38:42|2825.51
08:38:43|2825.76
08:38:44|2825.63
08:38:45|2825.63
08:38:46|2825.63
08:38:47|2825.62
08:38:48|2825.62
08:38:49|2825.63
08:38:50|2825.63
08:38:51|2825.62
08:38:52|2825.62
08:38:53|2825.62
08:38:54|2825.46
08:38:55|2825.46
08:38:56|2825.46
08:38:57|2825.46
08:38:58|2825.47
08:38:59|2825.47
08:39:00|2825.47
08:39:01|2825.46
08:39:02|2825.46
08:39:03|2825.46
08:39:05|2825.46
08:39:05|2825.46
08:39:07|2825.55
08:39:09|2825.55
08:39:10|2825.55
08:39:11|2825.56
08:39:12|2825.56
08:39:13|2825.64
08:39:15|2825.63
08:39:16|2825.63
08:39:17|2825.63
08:39:18|2825.63
08:39:18|2825.63
08:39:19|2825.64
08:39:21|2825.64
08:39:21|2825.63
08:39:22|2825.63
08:39:23|2825.64
08:39:25|2825.64
08:39:26|2825.64
08:39:27|2825.63
08:39:28|2825.63
08:39:28|2825.63
08:39:31|2825.64
08:39:31|2825.64
08:39:32|2825.64
08:39:33|2825.63
08:39:34|2825.77
08:39:35|2825.82
08:39:36|2825.87
08:39:37|2825.98
08:39:38|2825.98
08:39:39|2826.
08:39:40|2826.
08:39:41|2825.99
08:39:42|2825.98
08:39:43|2825.97
08:39:44|2825.98
08:39:45|2825.98
08:39:47|2825.97
08:39:48|2825.97
08:39:48|2825.97
08:39:50|2825.98
08:39:51|2826.61
08:39:52|2826.7
08:39:54|2826.76
08:39:55|2826.76
08:39:55|2826.75
08:39:57|2826.76
08:39:58|2826.76
08:39:59|2827.1
08:40:00|2827.1
08:40:00|2827.1
08:40:01|2827.11
08:40:03|2827.11
08:40:03|2827.11
08:40:05|2827.11
08:40:05|2827.11
08:40:08|2827.32
08:40:09|2827.92
08:40:10|2827.93
08:40:11|2827.92
08:40:12|2827.93
08:40:14|2827.94
08:40:14|2828.11
08:40:15|2828.19
08:40:16|2828.52
08:40:17|2828.53
08:40:19|2828.73
08:40:20|2828.74
08:40:21|2828.59
08:40:21|2828.59
08:40:23|2828.03
08:40:24|2828.03
08:40:25|2828.02
08:40:26|2828.03
08:40:27|2828.18
08:40:28|2828.18
08:40:29|2828.18
08:40:30|2828.18
08:40:31|2828.17
08:40:32|2828.18
08:40:33|2828.17
08:40:33|2828.18
08:40:35|2828.18
08:40:36|2828.18
08:40:37|2828.18
08:40:37|2828.17
08:40:39|2828.17
08:40:40|2828.18
08:40:41|2828.18
08:40:42|2828.17
08:40:43|2828.17
08:40:44|2828.22
08:40:45|2828.29
08:40:46|2828.29
08:40:46|2828.3
08:40:48|2828.3
08:40:49|2828.29
08:40:50|2828.29
08:40:51|2828.29
08:40:52|2828.29
08:40:53|2828.3
08:40:53|2828.3
08:40:54|2828.29
08:40:56|2828.34
08:40:57|2828.5
08:40:57|2828.51
08:40:59|2828.71
08:40:59|2828.72
08:41:01|2828.71
08:41:02|2828.72
08:41:03|2828.71
08:41:04|2828.71
08:41:05|2828.72
08:41:07|2828.71
08:41:07|2828.71
08:41:09|2827.89
08:41:11|2827.88
08:41:11|2827.88
08:41:12|2827.89
08:41:14|2827.88
08:41:15|2827.88
08:41:16|2827.89
08:41:16|2827.89
08:41:18|2827.89
08:41:18|2827.89
08:41:20|2827.88
08:41:21|2827.88
08:41:22|2827.88
08:41:22|2827.89
08:41:24|2828.5
08:41:26|2828.53
08:41:26|2828.53
08:41:27|2828.49
08:41:28|2828.53
08:41:29|2828.53
08:41:30|2828.53
08:41:31|2828.53
08:41:32|2828.53
08:41:33|2828.54
08:41:34|2828.53
08:41:35|2828.53
08:41:36|2828.53
08:41:37|2828.54
08:41:39|2828.54
08:41:40|2828.84
08:41:41|2828.84
08:41:42|2828.84
08:41:43|2828.84
08:41:44|2828.84
08:41:44|2828.83
08:41:46|2828.83
08:41:47|2828.81
08:41:47|2828.13
08:41:49|2828.12
08:41:50|2828.12
08:41:51|2828.12
08:41:52|2828.13
08:41:53|2828.12
08:41:54|2828.12
08:41:56|2828.12
08:41:56|2828.12
08:41:58|2828.12
08:41:59|2828.12
08:42:00|2828.12
08:42:00|2828.04
08:42:03|2828.03
08:42:03|2828.03
08:42:04|2828.03
08:42:05|2828.03
08:42:06|2828.04
08:42:07|2828.03
08:42:08|2828.03
08:42:10|2828.04
08:42:11|2828.03
08:42:12|2828.03
08:42:13|2828.03
08:42:15|2826.83
08:42:15|2826.83
08:42:16|2826.84
08:42:18|2827.1
08:42:18|2827.09
08:42:19|2827.09
08:42:21|2827.09
08:42:23|2827.1
08:42:23|2827.1
08:42:24|2827.1
08:42:25|2827.1
08:42:26|2827.09
08:42:27|2826.96
08:42:28|2826.95
08:42:29|2826.95
08:42:30|2826.96
08:42:31|2826.95
08:42:32|2826.95
08:42:33|2826.96
08:42:34|2826.96
08:42:35|2826.96
08:42:37|2826.96
08:42:37|2826.96
08:42:38|2826.96
08:42:40|2826.96
08:42:40|2826.96
08:42:41|2826.96
08:42:42|2826.96
08:42:43|2826.96
08:42:44|2826.95
08:42:45|2826.96
08:42:46|2826.96
08:42:47|2826.96
08:42:48|2826.95
08:42:49|2827.15
08:42:51|2827.16
08:42:52|2827.15
08:42:53|2827.15
08:42:55|2827.16
08:42:55|2827.16
08:42:56|2827.16
08:42:57|2827.16
08:42:58|2827.16
08:43:00|2827.15
08:43:00|2827.15
08:43:01|2827.15
08:43:03|2827.45
08:43:03|2827.45
08:43:05|2827.45
08:43:05|2827.45
08:43:07|2827.45
08:43:08|2827.46
08:43:08|2827.38
08:43:10|2826.98
08:43:11|2826.98
08:43:12|2826.98
08:43:13|2826.98
08:43:14|2826.98
08:43:15|2826.97
08:43:16|2826.97
08:43:17|2826.97
08:43:18|2826.37
08:43:19|2826.23
08:43:20|2826.23
08:43:21|2826.23
08:43:22|2826.23
08:43:24|2826.22
08:43:25|2826.22
08:43:25|2826.23
08:43:27|2826.23
08:43:27|2826.22
08:43:29|2826.23
08:43:29|2826.23
08:43:31|2826.22
08:43:31|2826.22
08:43:32|2826.23
08:43:34|2826.23
08:43:34|2826.23
08:43:35|2826.23
08:43:36|2826.23
08:43:37|2826.23
08:43:39|2826.23
08:43:40|2826.22
08:43:41|2826.22
08:43:42|2826.23
08:43:43|2826.23
08:43:44|2826.22
08:43:45|2826.22
08:43:46|2826.22
08:43:47|2826.22
08:43:48|2826.22
08:43:49|2826.23
08:43:50|2826.22
08:43:51|2826.23
08:43:52|2826.23
08:43:53|2826.23
08:43:54|2826.23
08:43:55|2826.23
08:43:56|2826.23
08:43:57|2826.
08:43:58|2825.01
08:43:59|2825.
08:44:00|2825.
08:44:01|2825.
08:44:02|2825.
08:44:04|2824.88
08:44:04|2824.88
08:44:05|2824.87
08:44:07|2824.87
08:44:08|2824.62
08:44:08|2824.75
08:44:10|2824.75
08:44:11|2824.76
08:44:13|2824.76
08:44:14|2824.76
08:44:16|2824.76
08:44:16|2824.76
08:44:17|2824.76
08:44:18|2824.76
08:44:20|2824.75
08:44:20|2824.26
08:44:22|2824.26
08:44:22|2824.16
08:44:23|2824.16
08:44:25|2824.76
08:44:26|2824.78
08:44:26|2824.89
08:44:28|2824.88
08:44:29|2824.88
08:44:30|2825.24
08:44:31|2825.24
08:44:32|2825.24
08:44:33|2825.24
08:44:34|2825.24
08:44:35|2825.24
08:44:36|2825.24
08:44:37|2825.41
08:44:38|2825.41
08:44:39|2825.41
08:44:40|2825.41
08:44:41|2825.41
08:44:42|2825.3
08:44:43|2825.12
08:44:44|2825.1
08:44:45|2825.1
08:44:46|2825.1
08:44:47|2824.88
08:44:48|2824.89
08:44:49|2824.89
08:44:50|2824.7
08:44:51|2824.69
08:44:52|2824.92
08:44:53|2824.92
08:44:54|2824.92
08:44:55|2824.92
08:44:56|2824.92
08:44:57|2824.92
08:44:58|2824.92
08:45:00|2824.92
08:45:01|2824.93
08:45:03|2824.93
08:45:03|2824.93
08:45:04|2824.93
08:45:05|2824.93
08:45:07|2824.92
08:45:08|2825.89
08:45:09|2825.89
08:45:11|2825.47
08:45:12|2825.47
08:45:13|2825.47
08:45:13|2825.47
08:45:15|2825.34
08:45:16|2825.35
08:45:17|2825.34
08:45:18|2825.35
08:45:19|2825.35
08:45:20|2825.34
08:45:21|2825.35
08:45:22|2825.29
08:45:23|2825.29
08:45:24|2825.29
08:45:25|2825.28
08:45:26|2825.28
08:45:27|2825.28
08:45:28|2825.29
08:45:29|2825.29
08:45:30|2825.29
08:45:31|2825.28
08:45:32|2825.29
08:45:33|2825.29
08:45:34|2825.29
08:45:35|2825.29
08:45:36|2825.28
08:45:37|2825.28
08:45:38|2825.29
08:45:39|2825.29
08:45:40|2825.29
08:45:41|2825.29
08:45:42|2825.29
08:45:44|2825.28
08:45:44|2825.28
08:45:45|2825.29
08:45:47|2825.29
08:45:47|2825.29
08:45:48|2825.29
08:45:49|2825.28
08:45:50|2825.29
08:45:52|2825.29
08:45:53|2825.29
08:45:54|2825.29
08:45:55|2825.29
08:45:56|2825.28
08:45:57|2825.37
08:45:58|2825.37
08:45:59|2825.38
08:46:00|2825.61
08:46:01|2825.61
08:46:02|2825.61
08:46:03|2825.61
08:46:04|2825.61
08:46:05|2825.6
08:46:06|2825.61
08:46:07|2825.61
08:46:08|2825.61
08:46:09|2825.61
08:46:10|2825.61
08:46:11|2825.61
08:46:13|2825.61
08:46:14|2825.61
08:46:15|2825.61
08:46:16|2825.61
08:46:17|2825.61
08:46:18|2825.61
08:46:19|2825.61
08:46:20|2825.61
08:46:21|2825.95
08:46:22|2825.95
08:46:23|2825.95
08:46:25|2825.95
08:46:26|2825.95
08:46:27|2825.95
08:46:28|2825.95
08:46:29|2825.95
08:46:30|2825.95
08:46:31|2825.95
08:46:31|2825.95
08:46:33|2825.96
08:46:33|2825.96
08:46:34|2825.96
08:46:35|2825.95
08:46:36|2825.96
08:46:38|2825.98
08:46:39|2825.99
08:46:40|2826.
08:46:40|2825.99
08:46:42|2826.
08:46:42|2826.
08:46:43|2825.99
08:46:44|2825.99
08:46:45|2825.99
08:46:46|2826.18
08:46:48|2826.18
08:46:48|2826.18
08:46:49|2826.17
08:46:50|2826.17
08:46:51|2826.18
08:46:53|2826.2
08:46:53|2826.19
08:46:55|2826.2
08:46:56|2826.2
08:46:57|2826.2
08:46:58|2826.2
08:46:59|2826.24
08:47:00|2826.28
08:47:01|2826.35
08:47:03|2826.35
08:47:03|2826.35
08:47:05|2826.71
08:47:06|2826.71
08:47:07|2826.9
08:47:07|2826.9
08:47:09|2826.77
08:47:09|2826.7
08:47:10|2826.5
08:47:12|2826.
08:47:13|2825.76
08:47:14|2825.61
08:47:15|2825.61
08:47:16|2825.61
08:47:17|2825.61
08:47:19|2825.6
08:47:21|2825.43
08:47:21|2825.43
08:47:22|2825.42
08:47:24|2825.42
08:47:25|2825.42
08:47:26|2825.43
08:47:26|2825.43
08:47:28|2825.42
08:47:29|2825.43
08:47:30|2825.43
08:47:31|2825.43
08:47:32|2825.43
08:47:34|2825.38
08:47:34|2825.29
08:47:35|2825.29
08:47:36|2825.29
08:47:37|2825.29
08:47:38|2825.29
08:47:39|2825.29
08:47:40|2825.28
08:47:41|2825.28
08:47:42|2825.28
08:47:43|2825.28
08:47:44|2825.28
08:47:45|2825.28
08:47:46|2825.28
08:47:47|2825.28
08:47:48|2825.28
08:47:49|2825.28
08:47:50|2825.29
08:47:51|2825.29
08:47:52|2825.29
08:47:53|2825.29
08:47:54|2825.28
08:47:55|2825.28
08:47:56|2825.28
08:47:57|2825.28
08:47:58|2825.28
08:47:59|2825.26
08:48:01|2825.25
08:48:01|2825.25
08:48:02|2825.25
08:48:04|2825.22
08:48:05|2825.21
08:48:06|2824.89
08:48:07|2824.7
08:48:08|2824.71
08:48:09|2824.71
08:48:09|2824.57
08:48:10|2824.57
08:48:12|2824.57
08:48:14|2824.28
08:48:14|2824.27
08:48:16|2824.27
08:48:17|2824.27
08:48:18|2824.27
08:48:19|2824.27
08:48:20|2824.27
08:48:21|2824.27
08:48:22|2824.27
08:48:24|2824.27
08:48:24|2824.27
08:48:25|2824.27
08:48:26|2824.27
08:48:27|2824.27
08:48:28|2824.28
08:48:29|2824.28
08:48:30|2824.28
08:48:31|2824.28
08:48:32|2824.27
08:48:33|2824.27
08:48:34|2824.27
08:48:36|2824.27
08:48:37|2824.27
08:48:38|2824.27
08:48:38|2824.27
08:48:39|2824.27
08:48:41|2824.27
08:48:41|2824.27
08:48:42|2824.27
08:48:44|2824.27
08:48:45|2824.28
08:48:45|2824.27
08:48:46|2824.27
08:48:48|2824.27
08:48:49|2824.27
08:48:50|2824.27
08:48:50|2824.27
08:48:51|2824.27
08:48:53|2824.27
08:48:53|2824.27
08:48:55|2824.27
08:48:56|2824.27
08:48:58|2824.27
08:48:58|2824.27
08:48:59|2824.27
08:49:00|2824.27
08:49:02|2824.28
08:49:03|2824.28
08:49:04|2824.27
08:49:05|2824.26
08:49:06|2824.27
08:49:07|2824.27
08:49:08|2824.15
08:49:09|2824.16
08:49:09|2824.16
08:49:10|2824.16
08:49:11|2824.16
08:49:12|2824.16
08:49:15|2824.16
08:49:16|2823.62
08:49:17|2823.69
08:49:17|2823.69
08:49:18|2823.69
08:49:20|2823.69
08:49:20|2823.68
08:49:22|2823.68
08:49:24|2823.49
08:49:25|2823.49
08:49:26|2823.5
08:49:27|2823.5
08:49:28|2823.49
08:49:29|2823.38
08:49:31|2823.14
08:49:31|2823.15
08:49:32|2823.15
08:49:33|2823.14
08:49:34|2823.14
08:49:35|2823.15
08:49:36|2823.15
08:49:37|2823.15
08:49:38|2823.15
08:49:39|2823.14
08:49:40|2823.14
08:49:41|2823.15
08:49:42|2823.49
08:49:43|2823.98
08:49:44|2823.98
08:49:45|2823.87
08:49:46|2823.87
08:49:47|2823.87
08:49:48|2823.87
08:49:49|2823.87
08:49:50|2823.87
08:49:51|2823.85
08:49:52|2823.85
08:49:54|2823.84
08:49:55|2823.84
08:49:56|2823.84
08:49:56|2823.84
08:49:58|2823.84
08:49:58|2823.84
08:50:00|2823.84
08:50:02|2823.85
08:50:02|2823.85
08:50:04|2823.84
08:50:05|2823.85
08:50:07|2823.84
08:50:07|2823.85
08:50:08|2823.84
08:50:09|2823.84
08:50:10|2823.84
08:50:11|2823.85
08:50:12|2823.14
08:50:13|2823.01
08:50:14|2823.
08:50:15|2823.
08:50:16|2823.01
08:50:17|2823.
08:50:18|2823.
08:50:19|2823.
08:50:21|2823.
08:50:21|2822.98
08:50:23|2822.98
08:50:24|2822.87
08:50:25|2822.86
08:50:25|2822.87
08:50:27|2822.87
08:50:29|2822.76
08:50:29|2822.77
08:50:30|2822.76
08:50:31|2822.5
08:50:32|2822.49
08:50:33|2822.43
08:50:34|2822.5
08:50:35|2822.5
08:50:36|2822.5
08:50:37|2822.66
08:50:38|2822.65
08:50:39|2822.65
08:50:41|2822.65
08:50:42|2822.65
08:50:43|2822.65
08:50:45|2822.65
08:50:45|2822.65
08:50:46|2822.65
08:50:47|2822.65
08:50:48|2822.65
08:50:50|2822.65
08:50:51|2822.65
08:50:52|2822.65
08:50:53|2822.66
08:50:54|2822.65
08:50:55|2822.65
08:50:56|2822.65
08:50:56|2822.65
08:50:58|2822.65
08:50:59|2822.65
08:50:59|2822.25
08:51:01|2822.25
08:51:02|2822.23
08:51:03|2822.17
08:51:05|2822.18
08:51:05|2822.18
08:51:07|2822.
08:51:08|2822.
08:51:09|2822.01
08:51:10|2822.01
08:51:12|2822.01
08:51:12|2822.01
08:51:14|2822.
08:51:15|2822.
08:51:16|2822.
08:51:18|2822.
08:51:19|2822.
08:51:20|2822.
08:51:21|2821.94
08:51:22|2821.94
08:51:24|2821.94
08:51:25|2821.94
08:51:25|2821.94
08:51:27|2822.
08:51:28|2822.
08:51:28|2822.
08:51:29|2821.99
08:51:31|2821.99
08:51:31|2822.
08:51:32|2822.
08:51:34|2822.
08:51:35|2822.
08:51:36|2822.
08:51:37|2821.99
08:51:38|2821.99
08:51:39|2821.99
08:51:40|2821.34
08:51:41|2821.34
08:51:42|2821.34
08:51:43|2821.33
08:51:44|2821.33
08:51:45|2821.33
08:51:46|2821.33
08:51:47|2821.33
08:51:48|2821.34
08:51:49|2821.34
08:51:50|2821.55
08:51:52|2821.55
08:51:53|2821.69
08:51:54|2821.98
08:51:54|2821.98
08:51:55|2821.98
08:51:56|2821.98
08:51:57|2821.98
08:51:58|2821.98
08:52:00|2821.98
08:52:00|2821.98
08:52:02|2821.98
08:52:03|2821.98
08:52:03|2821.99
08:52:04|2821.99
08:52:06|2821.99
08:52:07|2821.99
08:52:08|2821.99
08:52:09|2821.99
08:52:10|2821.98
08:52:12|2821.98
08:52:13|2821.99
08:52:13|2821.99
08:52:14|2821.99
08:52:16|2821.98
08:52:18|2821.98
08:52:19|2821.99
08:52:19|2821.98
08:52:21|2821.98
08:52:22|2821.61
08:52:24|2821.61
08:52:24|2821.61
08:52:25|2821.61
08:52:26|2821.61
08:52:28|2821.61
08:52:29|2821.61
08:52:29|2821.61
08:52:31|2821.61
08:52:31|2821.61
08:52:32|2821.61
08:52:33|2821.61
08:52:35|2821.61
08:52:36|2821.61
08:52:37|2821.61
08:52:38|2821.61
08:52:39|2821.6
08:52:40|2822.
08:52:41|2822.52
08:52:42|2821.81
08:52:43|2821.81
08:52:44|2821.8
08:52:45|2821.8
08:52:46|2822.05
08:52:47|2822.06
08:52:48|2822.05
08:52:49|2822.05
08:52:50|2822.08
08:52:51|2822.22
08:52:52|2822.22
08:52:53|2822.22
08:52:54|2822.22
08:52:55|2822.21
08:52:56|2822.21
08:52:57|2822.21
08:52:58|2822.21
08:52:59|2822.21
08:53:00|2822.22
08:53:01|2822.22
08:53:02|2822.22
08:53:03|2822.21
08:53:04|2822.21
08:53:05|2822.21
08:53:06|2821.91
08:53:07|2821.91
08:53:08|2821.73
08:53:10|2821.73
08:53:11|2821.73
08:53:11|2821.72
08:53:13|2821.72
08:53:13|2821.73
08:53:14|2821.72
08:53:16|2821.73
08:53:17|2821.73
08:53:18|2822.08
08:53:20|2822.2
08:53:21|2822.2
08:53:23|2822.2
08:53:24|2822.2
08:53:25|2822.2
08:53:26|2822.6
08:53:27|2822.86
08:53:28|2822.86
08:53:29|2822.86
08:53:30|2822.85
08:53:31|2822.85
08:53:32|2823.57
08:53:33|2823.58
08:53:34|2823.58
08:53:36|2823.58
08:53:37|2823.57
08:53:38|2823.57
08:53:39|2823.57
08:53:40|2823.58
08:53:41|2823.58
08:53:42|2823.6
08:53:43|2823.67
08:53:44|2823.67
08:53:45|2823.75
08:53:46|2823.75
08:53:47|2823.74
08:53:49|2823.16
08:53:49|2822.5
08:53:50|2822.5
08:53:51|2822.5
08:53:52|2822.76
08:53:53|2822.76
08:53:54|2822.77
08:53:55|2822.86
08:53:57|2822.87
08:53:58|2822.87
08:53:58|2822.86
08:53:59|2822.87
08:54:01|2822.87
08:54:01|2822.87
08:54:03|2822.87
08:54:03|2823.31
08:54:04|2823.36
08:54:05|2823.63
08:54:06|2823.63
08:54:08|2823.63
08:54:09|2823.63
08:54:10|2823.22
08:54:11|2823.22
08:54:12|2823.21
08:54:13|2823.21
08:54:14|2823.22
08:54:15|2823.22
08:54:16|2823.22
08:54:17|2823.43
08:54:18|2823.57
08:54:20|2823.63
08:54:21|2824.11
08:54:22|2824.11
08:54:23|2824.23
08:54:24|2824.24
08:54:26|2824.37
08:54:27|2824.58
08:54:28|2824.58
08:54:29|2824.63
08:54:30|2824.62
08:54:31|2824.62
08:54:32|2824.99
08:54:34|2825.
08:54:35|2825.
08:54:36|2825.13
08:54:36|2825.51
08:54:37|2825.52
08:54:38|2825.51
08:54:40|2825.52
08:54:40|2825.51
08:54:42|2825.52
08:54:43|2825.52
08:54:43|2825.52
08:54:45|2825.52
08:54:45|2825.71
08:54:46|2826.
08:54:47|2825.99
08:54:48|2825.99
08:54:49|2825.99
08:54:50|2825.99
08:54:51|2825.89
08:54:52|2825.89
08:54:54|2825.89
08:54:55|2825.88
08:54:56|2825.89
08:54:57|2825.88
08:54:58|2825.88
08:54:59|2825.89
08:55:00|2825.85
08:55:02|2825.86
08:55:03|2825.86
08:55:03|2825.85
08:55:04|2825.85
08:55:05|2825.85
08:55:06|2825.85
08:55:08|2826.39
08:55:10|2826.49
08:55:10|2826.49
08:55:11|2826.99
08:55:12|2826.99
08:55:13|2826.99
08:55:15|2827.
08:55:16|2827.
08:55:18|2826.85
08:55:18|2826.64
08:55:20|2826.58
08:55:21|2826.58
08:55:22|2826.58
08:55:23|2826.59
08:55:25|2826.59
08:55:25|2826.59
08:55:27|2826.58
08:55:27|2826.59
08:55:28|2826.5
08:55:29|2826.13
08:55:30|2826.12
08:55:31|2826.12
08:55:33|2826.13
08:55:34|2826.13
08:55:34|2826.13
08:55:35|2826.13
08:55:37|2826.13
08:55:37|2826.13
08:55:39|2826.12
08:55:40|2825.1
08:55:41|2825.1
08:55:42|2825.1
08:55:43|2825.1
08:55:45|2825.02
08:55:46|2825.02
08:55:46|2825.02
08:55:47|2825.02
08:55:49|2825.02
08:55:49|2825.02
08:55:51|2825.02
08:55:51|2825.02
08:55:53|2826.07
08:55:53|2826.08
08:55:54|2826.13
08:55:55|2827.
08:55:56|2826.69
08:55:58|2826.58
08:55:58|2826.58
08:55:59|2826.57
08:56:01|2826.57
08:56:01|2826.57
08:56:02|2826.57
08:56:04|2826.54
08:56:05|2826.54
08:56:06|2826.13
08:56:07|2826.12
08:56:08|2826.13
08:56:10|2825.92
08:56:10|2825.87
08:56:12|2825.87
08:56:13|2825.87
08:56:13|2825.87
08:56:14|2826.21
08:56:16|2826.47
08:56:16|2826.47
08:56:17|2826.47
08:56:18|2826.47
08:56:19|2826.47
08:56:21|2826.47
08:56:23|2826.53
08:56:24|2826.53
08:56:24|2826.89
08:56:26|2826.99
08:56:27|2826.97
08:56:28|2826.97
08:56:29|2826.88
08:56:30|2826.88
08:56:31|2826.88
08:56:32|2826.88
08:56:33|2826.57
08:56:34|2826.53
08:56:35|2826.53
08:56:36|2826.54
08:56:37|2826.53
08:56:38|2826.17
08:56:39|2825.65
08:56:40|2825.64
08:56:42|2825.64
08:56:42|2825.64
08:56:44|2825.64
08:56:44|2825.64
08:56:45|2825.64
08:56:46|2825.63
08:56:47|2825.63
08:56:49|2825.63
08:56:50|2825.64
08:56:50|2825.64
08:56:51|2825.64
08:56:53|2825.64
08:56:54|2825.64
08:56:55|2826.13
08:56:55|2826.48
08:56:57|2826.48
08:56:58|2826.48
08:56:59|2826.48
08:57:00|2826.48
08:57:01|2826.47
08:57:02|2826.47
08:57:03|2826.47
08:57:04|2826.53
08:57:05|2826.54
08:57:06|2826.54
08:57:07|2826.53
08:57:08|2826.54
08:57:09|2826.54
08:57:11|2826.54
08:57:11|2826.71
08:57:12|2827.
08:57:13|2827.26
08:57:14|2827.26
08:57:16|2827.1
08:57:16|2827.1
08:57:17|2827.1
08:57:19|2827.11
08:57:20|2827.1
08:57:20|2827.1
08:57:22|2827.1
08:57:24|2827.1
08:57:24|2827.1
08:57:26|2827.11
08:57:28|2827.1
08:57:28|2826.56
08:57:30|2826.48
08:57:31|2825.95
08:57:31|2825.96
08:57:33|2825.96
08:57:34|2825.96
08:57:36|2825.96
08:57:37|2825.96
08:57:37|2825.96
08:57:38|2825.96
08:57:40|2825.95
08:57:40|2826.4
08:57:41|2826.41
08:57:42|2826.76
08:57:44|2826.97
08:57:44|2827.13
08:57:46|2827.41
08:57:46|2827.41
08:57:47|2827.41
08:57:48|2827.42
08:57:50|2827.41
08:57:51|2827.42
08:57:52|2827.42
08:57:52|2827.42
08:57:53|2827.42
08:57:54|2827.42
08:57:56|2826.85
08:57:56|2826.83
08:57:57|2826.6
08:57:58|2826.48
08:57:59|2826.48
08:58:00|2826.74
08:58:01|2826.75
08:58:03|2826.75
08:58:03|2826.75
08:58:04|2827.14
08:58:05|2827.13
08:58:07|2827.13
08:58:07|2827.13
08:58:09|2827.13
08:58:09|2827.13
08:58:10|2827.14
08:58:11|2827.14
08:58:13|2827.13
08:58:14|2827.13
08:58:15|2827.13
08:58:17|2826.44
08:58:17|2826.46
08:58:18|2826.46
08:58:19|2826.45
08:58:20|2826.45
08:58:21|2826.45
08:58:23|2826.45
08:58:24|2826.45
08:58:25|2826.45
08:58:27|2826.45
08:58:28|2826.46
08:58:29|2826.91
08:58:30|2826.91
08:58:31|2826.91
08:58:32|2826.91
08:58:33|2826.92
08:58:34|2827.06
08:58:35|2827.06
08:58:36|2827.07
08:58:37|2827.14
08:58:38|2827.14
08:58:39|2827.14
08:58:40|2827.24
08:58:42|2827.58
08:58:43|2827.58
08:58:44|2827.58
08:58:44|2827.58
08:58:46|2827.58
08:58:47|2827.58
08:58:47|2827.58
08:58:49|2827.58
08:58:49|2827.58
08:58:50|2827.58
08:58:51|2827.58
08:58:53|2827.58
08:58:53|2827.58
08:58:54|2827.58
08:58:56|2827.58
08:58:56|2827.58
08:58:57|2827.58
08:58:58|2827.59
08:59:00|2827.59
08:59:00|2827.58
08:59:01|2827.58
08:59:03|2827.58
08:59:04|2827.58
08:59:04|2827.58
08:59:05|2827.58
08:59:07|2827.58
08:59:08|2827.55
08:59:09|2827.56
08:59:10|2827.56
08:59:11|2827.55
08:59:12|2827.55
08:59:13|2827.53
08:59:14|2827.53
08:59:15|2827.01
08:59:16|2826.98
08:59:17|2826.98
08:59:19|2826.97
08:59:21|2826.97
08:59:21|2826.97
08:59:22|2826.97
08:59:23|2826.97
08:59:25|2826.97
08:59:27|2826.37
08:59:27|2826.37
08:59:28|2826.26
08:59:29|2826.52
08:59:30|2826.52
08:59:31|2826.8
08:59:32|2826.8
08:59:33|2826.86
08:59:34|2826.87
08:59:35|2826.86
08:59:36|2826.8
08:59:37|2826.37
08:59:38|2826.38
08:59:39|2826.37
08:59:40|2826.37
08:59:41|2826.38
08:59:42|2826.38
08:59:44|2826.37
08:59:45|2826.37
08:59:46|2826.38
08:59:47|2826.38
08:59:48|2825.42
08:59:49|2825.26
08:59:50|2824.59
08:59:51|2824.27
08:59:52|2824.13
08:59:53|2824.
08:59:54|2823.98
08:59:55|2823.68
08:59:56|2823.5
08:59:57|2823.
08:59:58|2822.64
08:59:59|2822.63
09:00:00|2822.3
09:00:01|2822.3
09:00:03|2822.63
09:00:04|2822.63
09:00:05|2822.63
09:00:06|2822.63
09:00:07|2822.63
09:00:08|2822.71
09:00:09|2823.17
09:00:10|2823.18
09:00:11|2823.35
09:00:12|2823.36
09:00:14|2823.36
09:00:15|2823.36
09:00:17|2823.35
09:00:18|2822.65
09:00:19|2822.65
09:00:21|2822.62
09:00:21|2822.62
09:00:22|2822.58
09:00:24|2822.58
09:00:25|2822.58
09:00:26|2822.58
09:00:28|2822.57
09:00:28|2822.57
09:00:29|2822.57
09:00:30|2822.58
09:00:31|2822.58
09:00:33|2822.89
09:00:34|2822.89
09:00:35|2822.88
09:00:37|2822.88
09:00:37|2822.88
09:00:38|2822.89
09:00:39|2822.89
09:00:40|2822.88
09:00:41|2824.06
09:00:42|2824.27
09:00:43|2823.95
09:00:44|2823.61
09:00:45|2822.92
09:00:46|2822.92
09:00:47|2822.
09:00:48|2822.
09:00:49|2821.86
09:00:50|2821.86
09:00:51|2821.86
09:00:52|2821.85
09:00:53|2821.85
09:00:54|2821.85
09:00:55|2821.86
09:00:56|2821.86
09:00:57|2821.86
09:00:58|2821.85
09:00:59|2821.85
09:01:00|2821.86
09:01:01|2821.86
09:01:02|2821.85
09:01:03|2821.85
09:01:04|2821.86
09:01:05|2821.85
09:01:06|2821.85
09:01:07|2822.47
09:01:08|2822.52
09:01:09|2822.51
09:01:10|2822.52
09:01:11|2822.52
09:01:12|2822.51
09:01:13|2822.51
09:01:15|2822.52
09:01:16|2822.52
09:01:17|2822.52
09:01:18|2822.51
09:01:19|2822.51
09:01:20|2822.51
09:01:20|2822.51
09:01:22|2822.52
09:01:23|2822.52
09:01:24|2822.52
09:01:25|2822.72
09:01:26|2822.83
09:01:27|2822.83
09:01:28|2822.84
09:01:30|2822.84
09:01:30|2822.81
09:01:32|2822.82
09:01:34|2822.82
09:01:34|2822.81
09:01:35|2822.81
09:01:37|2822.81
09:01:38|2822.81
09:01:39|2822.81
09:01:40|2822.82
09:01:42|2822.81
09:01:42|2822.81
09:01:43|2822.81
09:01:44|2822.81
09:01:45|2822.81
09:01:46|2822.82
09:01:47|2822.81
09:01:48|2822.28
09:01:49|2821.9
09:01:50|2822.24
09:01:51|2822.23
09:01:52|2822.24
09:01:53|2822.23
09:01:54|2822.23
09:01:55|2822.23
09:01:56|2822.24
09:01:58|2822.25
09:01:59|2822.25
09:02:00|2822.24
09:02:01|2822.24
09:02:02|2822.25
09:02:03|2822.24
09:02:04|2822.24
09:02:06|2822.24
09:02:06|2822.24
09:02:07|2822.24
09:02:08|2822.24
09:02:09|2822.24
09:02:10|2822.24
09:02:11|2822.24
09:02:12|2822.25
09:02:13|2822.25
09:02:15|2822.25
09:02:16|2822.25
09:02:17|2822.25
09:02:18|2822.25
09:02:19|2822.25
09:02:20|2822.25
09:02:21|2821.92
09:02:22|2821.5
09:02:23|2821.45
09:02:24|2821.45
09:02:25|2821.45
09:02:25|2821.44
09:02:28|2821.42
09:02:28|2821.41
09:02:29|2820.83
09:02:31|2820.82
09:02:32|2820.82
09:02:34|2820.83
09:02:35|2820.45
09:02:36|2820.35
09:02:37|2820.21
09:02:38|2820.2
09:02:39|2820.04
09:02:40|2820.
09:02:41|2820.
09:02:43|2820.
09:02:43|2820.
09:02:44|2820.
09:02:45|2820.
09:02:47|2820.
09:02:48|2820.
09:02:49|2820.
09:02:49|2819.87
09:02:51|2817.93
09:02:52|2817.72
09:02:53|2818.14
09:02:54|2818.15
09:02:55|2818.15
09:02:55|2818.14
09:02:57|2818.14
09:02:58|2818.15
09:02:59|2818.14
09:03:00|2818.14
09:03:01|2818.14
09:03:02|2818.14
09:03:03|2818.14
09:03:04|2818.15
09:03:05|2818.14
09:03:06|2818.64
09:03:07|2819.22
09:03:08|2819.23
09:03:09|2819.23
09:03:09|2819.22
09:03:11|2819.42
09:03:11|2819.41
09:03:13|2819.94
09:03:14|2820.1
09:03:15|2820.22
09:03:16|2820.46
09:03:18|2820.47
09:03:18|2821.15
09:03:19|2821.27
09:03:20|2821.49
09:03:21|2821.5
09:03:22|2821.44
09:03:23|2821.43
09:03:24|2821.27
09:03:25|2821.24
09:03:26|2821.24
09:03:27|2821.24
09:03:29|2821.23
09:03:30|2821.24
09:03:31|2821.23
09:03:33|2821.23
09:03:34|2821.23
09:03:35|2821.23
09:03:36|2821.23
09:03:37|2821.24
09:03:39|2821.08
09:03:40|2821.04
09:03:41|2821.44
09:03:41|2821.48
09:03:43|2821.48
09:03:44|2821.49
09:03:45|2821.48
09:03:46|2821.45
09:03:47|2821.06
09:03:48|2821.07
09:03:49|2821.07
09:03:50|2821.07
09:03:51|2821.07
09:03:52|2821.06
09:03:53|2821.06
09:03:54|2821.06
09:03:55|2821.06
09:03:56|2821.07
09:03:56|2821.06
09:03:59|2821.06
09:03:59|2821.06
09:04:00|2821.08
09:04:01|2821.99
09:04:02|2821.95
09:04:03|2821.57
09:04:04|2821.57
09:04:06|2821.57
09:04:07|2821.58
09:04:08|2821.57
09:04:09|2821.57
09:04:09|2821.57
09:04:10|2821.57
09:04:12|2821.57
09:04:13|2821.01
09:04:15|2821.
09:04:16|2820.89
09:04:17|2820.89
09:04:18|2820.47
09:04:19|2820.47
09:04:20|2820.46
09:04:21|2820.46
09:04:23|2820.46
09:04:23|2820.46
09:04:24|2820.46
09:04:26|2820.84
09:04:27|2820.87
09:04:28|2821.01
09:04:30|2821.39
09:04:30|2821.39
09:04:32|2821.07
09:04:34|2821.07
09:04:34|2821.07
09:04:35|2821.07
09:04:37|2821.06
09:04:38|2820.97
09:04:39|2820.95
09:04:40|2820.74
09:04:40|2820.71
09:04:41|2820.43
09:04:42|2820.43
09:04:44|2820.44
09:04:44|2820.43
09:04:46|2820.43
09:04:46|2820.43
09:04:47|2820.43
09:04:48|2820.43
09:04:49|2820.43
09:04:50|2820.44
09:04:51|2820.15
09:04:53|2820.15
09:04:53|2820.14
09:04:54|2820.15
09:04:55|2820.15
09:04:57|2820.15
09:04:57|2820.15
09:04:59|2820.35
09:05:00|2820.56
09:05:01|2820.87
09:05:02|2820.87
09:05:02|2820.87
09:05:03|2820.87
09:05:04|2820.44
09:05:05|2820.44
09:05:06|2820.44
09:05:07|2820.44
09:05:09|2820.43
09:05:10|2820.43
09:05:11|2820.43
09:05:11|2820.44
09:05:12|2820.44
09:05:13|2820.47
09:05:15|2820.47
09:05:15|2820.47
09:05:17|2820.47
09:05:18|2820.68
09:05:19|2820.69
09:05:20|2820.68
09:05:22|2820.68
09:05:23|2820.69
09:05:24|2820.69
09:05:25|2820.74
09:05:26|2820.74
09:05:27|2820.74
09:05:28|2820.75
09:05:29|2820.75
09:05:30|2820.75
09:05:32|2820.75
09:05:33|2820.97
09:05:34|2820.96
09:05:35|2821.47
09:05:35|2821.69
09:05:36|2821.78
09:05:38|2821.78
09:05:39|2821.78
09:05:40|2821.78
09:05:42|2821.41
09:05:42|2821.42
09:05:44|2821.65
09:05:44|2821.77
09:05:45|2821.77
09:05:47|2821.78
09:05:47|2821.79
09:05:49|2821.79
09:05:50|2822.63
09:05:52|2822.87
09:05:52|2823.15
09:05:54|2823.15
09:05:55|2823.15
09:05:55|2823.15
09:05:57|2823.54
09:05:57|2823.53
09:05:59|2822.97
09:06:00|2822.68
09:06:01|2822.55
09:06:02|2822.22
09:06:03|2822.22
09:06:04|2822.22
09:06:05|2822.22
09:06:06|2822.22
09:06:07|2822.23
09:06:08|2822.23
09:06:09|2822.23
09:06:10|2822.23
09:06:11|2822.23
09:06:12|2822.22
09:06:13|2822.23
09:06:14|2822.22
09:06:16|2822.22
09:06:16|2822.22
09:06:17|2822.22
09:06:19|2822.84
09:06:20|2822.84
09:06:21|2822.84
09:06:22|2822.84
09:06:23|2822.84
09:06:24|2822.89
09:06:25|2823.07
09:06:26|2823.07
09:06:27|2823.07
09:06:29|2823.08
09:06:30|2823.08
09:06:31|2823.08
09:06:32|2823.31
09:06:32|2823.32
09:06:33|2823.46
09:06:34|2823.47
09:06:36|2823.47
09:06:36|2823.47
09:06:38|2823.47
09:06:38|2823.53
09:06:39|2823.53
09:06:41|2823.54
09:06:42|2823.54
09:06:43|2823.46
09:06:44|2823.07
09:06:44|2823.07
09:06:45|2823.07
09:06:47|2823.07
09:06:48|2823.07
09:06:49|2823.07
09:06:49|2823.07
09:06:50|2823.08
09:06:51|2823.07
09:06:52|2823.07
09:06:54|2823.48
09:06:55|2823.48
09:06:56|2823.48
09:06:57|2823.48
09:06:58|2823.54
09:06:59|2823.6
09:07:00|2823.6
09:07:01|2823.61
09:07:01|2823.6
09:07:02|2823.61
09:07:03|2823.61
09:07:04|2823.61
09:07:06|2823.69
09:07:06|2823.69
09:07:08|2823.86
09:07:09|2823.87
09:07:10|2823.87
09:07:11|2823.87
09:07:12|2823.87
09:07:13|2824.
09:07:14|2823.99
09:07:15|2823.99
09:07:16|2824.
09:07:17|2824.03
09:07:18|2824.1
09:07:19|2824.1
09:07:21|2824.1
09:07:22|2824.31
09:07:24|2824.47
09:07:25|2824.48
09:07:26|2824.47
09:07:27|2824.47
09:07:28|2824.47
09:07:29|2824.47
09:07:30|2824.47
09:07:31|2824.47
09:07:32|2824.2
09:07:33|2823.87
09:07:34|2823.66
09:07:36|2824.03
09:07:37|2824.03
09:07:38|2824.03
09:07:39|2824.03
09:07:40|2824.02
09:07:40|2824.02
09:07:41|2824.02
09:07:43|2824.82
09:07:44|2824.82
09:07:45|2824.82
09:07:46|2824.82
09:07:47|2824.82
09:07:48|2824.67
09:07:49|2824.31
09:07:50|2824.32
09:07:51|2824.32
09:07:52|2824.31
09:07:53|2824.31
09:07:54|2824.31
09:07:55|2824.31
09:07:56|2824.31
09:07:57|2824.32
09:07:58|2824.32
09:07:59|2824.2
09:08:00|2824.2
09:08:01|2824.21
09:08:02|2824.21
09:08:03|2824.21
09:08:04|2824.21
09:08:05|2824.21
09:08:06|2824.21
09:08:07|2824.21
09:08:08|2824.2
09:08:09|2824.21
09:08:10|2824.21
09:08:11|2824.2
09:08:12|2824.2
09:08:13|2824.2
09:08:14|2824.2
09:08:15|2824.2
09:08:16|2824.2
09:08:17|2824.2
09:08:18|2824.2
09:08:19|2824.2
09:08:20|2824.2
09:08:21|2824.2
09:08:23|2824.21
09:08:24|2824.21
09:08:25|2824.21
09:08:27|2823.85
09:08:28|2823.83
09:08:29|2823.23
09:08:30|2823.23
09:08:32|2823.11
09:08:33|2823.11
09:08:34|2823.11
09:08:36|2824.03
09:08:36|2824.03
09:08:38|2824.04
09:08:39|2824.04
09:08:40|2824.04
09:08:40|2824.04
09:08:41|2824.04
09:08:42|2824.04
09:08:44|2824.04
09:08:44|2824.04
09:08:46|2824.05
09:08:47|2824.05
09:08:49|2824.04
09:08:50|2824.04
09:08:51|2824.04
09:08:53|2824.04
09:08:54|2824.04
09:08:55|2824.04
09:08:55|2824.04
09:08:56|2824.04
09:08:57|2824.04
09:08:59|2824.04
09:08:59|2824.04
09:09:00|2824.05
09:09:02|2824.04
09:09:03|2824.05
09:09:04|2824.05
09:09:05|2823.26
09:09:06|2823.26
09:09:07|2823.
09:09:08|2822.95
09:09:09|2822.95
09:09:10|2822.88
09:09:11|2822.88
09:09:12|2822.89
09:09:13|2822.89
09:09:15|2822.89
09:09:16|2823.
09:09:16|2823.
09:09:18|2823.97
09:09:18|2823.98
09:09:19|2823.97
09:09:20|2823.97
09:09:21|2823.97
09:09:23|2823.97
09:09:23|2823.97
09:09:24|2823.97
09:09:26|2823.97
09:09:27|2823.97
09:09:28|2823.97
09:09:29|2823.97
09:09:30|2823.97
09:09:31|2823.97
09:09:32|2823.97
09:09:33|2823.97
09:09:35|2823.97
09:09:36|2823.97
09:09:37|2823.99
09:09:39|2823.78
09:09:40|2823.78
09:09:41|2823.78
09:09:43|2823.77
09:09:44|2823.74
09:09:45|2823.74
09:09:47|2823.74
09:09:47|2823.75
09:09:48|2823.75
09:09:49|2823.75
09:09:50|2823.75
09:09:51|2823.75
09:09:53|2823.75
09:09:54|2823.75
09:09:54|2823.75
09:09:56|2823.75
09:09:57|2823.74
09:09:58|2823.74
09:09:59|2823.74
09:10:00|2823.74
09:10:01|2823.74
09:10:01|2823.74
09:10:03|2823.74
09:10:05|2823.74
09:10:06|2823.74
09:10:08|2823.74
09:10:09|2823.74
09:10:10|2823.74
09:10:11|2823.74
09:10:13|2823.74
09:10:13|2823.74
09:10:15|2823.74
09:10:16|2823.74
09:10:16|2823.74
09:10:17|2823.75
09:10:18|2823.75
09:10:19|2823.74
09:10:21|2823.75
09:10:22|2823.74
09:10:23|2823.74
09:10:24|2823.74
09:10:24|2823.74
09:10:26|2823.74
09:10:27|2823.63
09:10:29|2823.63
09:10:29|2823.63
09:10:30|2823.63
09:10:32|2823.62
09:10:32|2823.62
09:10:34|2823.63
09:10:35|2823.63
09:10:36|2823.62
09:10:36|2823.63
09:10:38|2823.63
09:10:40|2823.62
09:10:41|2823.63
09:10:42|2823.63
09:10:43|2823.63
09:10:44|2823.63
09:10:46|2823.44
09:10:46|2823.44
09:10:47|2823.44
09:10:48|2823.59
09:10:49|2823.58
09:10:50|2823.59
09:10:51|2823.59
09:10:53|2823.59
09:10:53|2823.59
09:10:54|2823.59
09:10:55|2823.59
09:10:56|2823.59
09:10:58|2823.59
09:10:59|2823.58
09:11:00|2823.58
09:11:01|2823.59
09:11:02|2823.59
09:11:03|2823.64
09:11:03|2823.64
09:11:05|2823.64
09:11:07|2823.73
09:11:07|2823.73
09:11:08|2823.73
09:11:10|2823.74
09:11:11|2823.74
09:11:12|2823.73
09:11:13|2823.74
09:11:14|2823.74
09:11:15|2823.74
09:11:16|2823.74
09:11:17|2823.83
09:11:18|2823.84
09:11:19|2823.84
09:11:20|2823.83
09:11:21|2823.83
09:11:22|2823.84
09:11:22|2823.84
09:11:25|2823.84
09:11:25|2823.85
09:11:26|2823.84
09:11:27|2823.84
09:11:28|2823.85
09:11:29|2823.85
09:11:30|2823.85
09:11:31|2823.85
09:11:33|2823.84
09:11:34|2823.84
09:11:35|2823.84
09:11:37|2823.84
09:11:37|2823.84
09:11:38|2823.84
09:11:39|2823.84
09:11:40|2823.84
09:11:42|2823.84
09:11:44|2823.84
09:11:44|2824.57
09:11:46|2824.78
09:11:46|2824.78
09:11:47|2824.78
09:11:49|2824.77
09:11:49|2824.78
09:11:51|2824.78
09:11:52|2824.78
09:11:52|2824.84
09:11:54|2824.83
09:11:55|2824.83
09:11:56|2824.83
09:11:57|2824.83
09:11:58|2824.83
09:11:59|2824.83
09:11:59|2824.83
09:12:01|2824.83
09:12:02|2824.84
09:12:03|2824.83
09:12:04|2824.83
09:12:05|2824.84
09:12:06|2824.84
09:12:08|2824.84
09:12:09|2824.84
09:12:09|2824.83
09:12:10|2824.83
09:12:11|2824.83
09:12:13|2824.83
09:12:13|2824.84
09:12:15|2824.84
09:12:17|2824.84
09:12:17|2824.84
09:12:19|2824.84
09:12:19|2824.84
09:12:20|2824.84
09:12:21|2824.84
09:12:23|2824.83
09:12:24|2824.83
09:12:25|2824.83
09:12:26|2824.84
09:12:27|2824.84
09:12:28|2824.84
09:12:29|2824.83
09:12:29|2824.84
09:12:31|2824.84
09:12:33|2824.84
09:12:33|2824.84
09:12:35|2824.67
09:12:36|2824.49
09:12:36|2824.49
09:12:37|2824.49
09:12:38|2824.5
09:12:39|2824.49
09:12:40|2824.49
09:12:42|2824.5
09:12:43|2824.5
09:12:45|2824.95
09:12:45|2824.95
09:12:46|2824.95
09:12:47|2824.95
09:12:48|2824.96
09:12:49|2824.96
09:12:50|2824.95
09:12:51|2824.96
09:12:53|2824.95
09:12:54|2824.95
09:12:56|2824.95
09:12:56|2824.96
09:12:58|2824.96
09:12:59|2824.96
09:12:59|2824.96
09:13:00|2824.96
09:13:02|2824.95
09:13:03|2824.95
09:13:04|2824.95
09:13:05|2824.95
09:13:06|2824.96
09:13:07|2824.96
09:13:09|2824.95
09:13:09|2824.95
09:13:11|2824.95
09:13:11|2824.95
09:13:12|2824.95
09:13:13|2824.95
09:13:14|2824.95
09:13:15|2824.96
09:13:16|2824.96
09:13:18|2824.96
09:13:18|2824.96
09:13:19|2824.95
09:13:20|2824.95
09:13:21|2824.95
09:13:22|2824.95
09:13:23|2824.95
09:13:24|2824.95
09:13:26|2824.95
09:13:27|2824.96
09:13:28|2824.95
09:13:28|2825.14
09:13:30|2825.14
09:13:31|2825.14
09:13:31|2825.14
09:13:33|2825.13
09:13:34|2825.13
09:13:34|2825.13
09:13:35|2825.01
09:13:36|2825.01
09:13:38|2825.
09:13:40|2825.
09:13:40|2825.
09:13:41|2825.
09:13:43|2825.01
09:13:44|2825.
09:13:45|2825.
09:13:46|2825.01
09:13:47|2825.
09:13:48|2825.
09:13:49|2825.
09:13:50|2825.
09:13:51|2825.
09:13:52|2825.
09:13:53|2825.
09:13:54|2825.01
09:13:55|2825.01
09:13:56|2825.
09:13:58|2824.57
09:13:58|2824.57
09:14:00|2824.58
09:14:01|2824.58
09:14:02|2824.58
09:14:03|2824.67
09:14:04|2824.72
09:14:06|2825.11
09:14:07|2825.22
09:14:07|2825.22
09:14:08|2825.21
09:14:10|2825.21
09:14:10|2825.21
09:14:11|2825.21
09:14:12|2825.31
09:14:14|2825.31
09:14:14|2825.31
09:14:15|2825.31
09:14:17|2825.31
09:14:17|2825.42
09:14:18|2825.41
09:14:19|2825.41
09:14:20|2825.41
09:14:22|2825.41
09:14:22|2825.41
09:14:23|2825.41
09:14:24|2825.41
09:14:25|2825.41
09:14:27|2825.41
09:14:28|2825.41
09:14:30|2825.42
09:14:31|2825.42
09:14:32|2825.42
09:14:32|2825.42
09:14:34|2825.42
09:14:35|2825.42
09:14:36|2825.42
09:14:37|2825.42
09:14:37|2825.42
09:14:38|2825.42
09:14:40|2825.42
09:14:41|2825.42
09:14:43|2825.42
09:14:43|2825.41
09:14:45|2825.41
09:14:46|2825.41
09:14:47|2825.42
09:14:48|2825.41
09:14:49|2825.42
09:14:50|2825.42
09:14:51|2825.42
09:14:52|2825.42
09:14:53|2825.42
09:14:54|2825.42
09:14:55|2825.41
09:14:56|2825.42
09:14:57|2825.42
09:14:58|2825.42
09:14:59|2825.41
09:15:00|2825.42
09:15:01|2824.61
09:15:02|2824.61
09:15:04|2824.61
09:15:05|2825.02
09:15:06|2825.02
09:15:07|2825.35
09:15:08|2825.99
09:15:09|2825.99
09:15:10|2826.2
09:15:11|2826.2
09:15:12|2826.28
09:15:13|2826.28
09:15:14|2826.28
09:15:15|2826.28
09:15:16|2826.28
09:15:18|2826.28
09:15:19|2826.29
09:15:19|2826.34
09:15:20|2826.34
09:15:22|2826.57
09:15:22|2826.62
09:15:23|2826.61
09:15:25|2826.59
09:15:25|2826.6
09:15:26|2826.6
09:15:27|2826.6
09:15:28|2826.6
09:15:30|2826.59
09:15:32|2826.59
09:15:32|2826.59
09:15:33|2826.59
09:15:34|2826.59
09:15:35|2826.59
09:15:36|2826.59
09:15:38|2826.56
09:15:38|2826.57
09:15:39|2826.57
09:15:41|2826.59
09:15:42|2826.59
09:15:43|2826.6
09:15:44|2826.6
09:15:45|2826.69
09:15:46|2826.84
09:15:47|2826.86
09:15:48|2826.85
09:15:49|2826.85
09:15:50|2826.85
09:15:51|2826.85
09:15:52|2826.85
09:15:54|2826.86
09:15:55|2826.86
09:15:56|2826.86
09:15:57|2826.86
09:15:57|2826.99
09:15:59|2826.99
09:16:00|2827.15
09:16:01|2827.16
09:16:02|2827.15
09:16:03|2827.16
09:16:04|2827.15
09:16:04|2827.15
09:16:06|2827.15
09:16:06|2827.15
09:16:07|2827.15
09:16:08|2827.16
09:16:10|2827.15
09:16:10|2827.15
09:16:12|2827.15
09:16:13|2827.16
09:16:13|2827.16
09:16:14|2827.15
09:16:15|2827.15
09:16:17|2827.15
09:16:17|2827.15
09:16:19|2827.15
09:16:20|2827.15
09:16:20|2827.15
09:16:21|2827.16
09:16:22|2827.16
09:16:23|2827.15
09:16:24|2827.16
09:16:26|2827.15
09:16:26|2827.15
09:16:27|2827.16
09:16:29|2827.15
09:16:30|2827.16
09:16:32|2827.16
09:16:33|2826.51
09:16:35|2826.51
09:16:35|2826.51
09:16:36|2826.51
09:16:38|2826.51
09:16:39|2826.52
09:16:41|2826.52
09:16:42|2826.52
09:16:43|2826.52
09:16:44|2826.51
09:16:44|2826.51
09:16:45|2826.51
09:16:46|2826.51
09:16:48|2826.52
09:16:48|2826.52
09:16:49|2826.52
09:16:50|2826.52
09:16:52|2826.52
09:16:53|2826.53
09:16:54|2826.52
09:16:55|2826.52
09:16:56|2827.01
09:16:57|2827.01
09:16:58|2827.01
09:17:00|2826.59
09:17:01|2826.58
09:17:01|2826.53
09:17:02|2826.53
09:17:03|2826.54
09:17:04|2826.54
09:17:05|2826.54
09:17:07|2826.54
09:17:08|2826.47
09:17:09|2825.72
09:17:09|2825.72
09:17:10|2825.72
09:17:11|2825.72
09:17:13|2825.72
09:17:13|2825.72
09:17:15|2825.71
09:17:16|2825.71
09:17:17|2825.71
09:17:18|2825.68
09:17:19|2825.68
09:17:20|2825.56
09:17:21|2825.34
09:17:22|2825.35
09:17:23|2825.35
09:17:24|2825.35
09:17:25|2825.35
09:17:26|2825.35
09:17:27|2825.35
09:17:28|2825.35
09:17:29|2825.34
09:17:30|2825.35
09:17:31|2825.35
09:17:32|2825.34
09:17:34|2825.35
09:17:35|2825.35
09:17:36|2825.34
09:17:37|2825.34
09:17:38|2825.34
09:17:39|2825.35
09:17:41|2825.34
09:17:42|2825.34
09:17:43|2825.34
09:17:44|2825.34
09:17:45|2825.34
09:17:46|2825.69
09:17:47|2825.69
09:17:48|2825.69
09:17:49|2825.69
09:17:50|2826.
09:17:51|2825.99
09:17:53|2826.
09:17:54|2826.
09:17:55|2825.99
09:17:56|2826.
09:17:56|2825.99
09:17:58|2825.99
09:17:59|2825.99
09:18:00|2826.
09:18:01|2826.
09:18:02|2825.99
09:18:03|2825.99
09:18:04|2825.78
09:18:06|2825.36
09:18:06|2825.36
09:18:08|2825.35
09:18:09|2825.35
09:18:10|2825.35
09:18:10|2825.36
09:18:12|2825.36
09:18:13|2825.36
09:18:14|2825.36
09:18:16|2825.36
09:18:16|2825.36
09:18:17|2825.36
09:18:18|2825.36
09:18:19|2825.36
09:18:21|2825.36
09:18:22|2825.35
09:18:23|2825.35
09:18:24|2825.36
09:18:25|2825.35
09:18:26|2825.35
09:18:27|2825.36
09:18:28|2825.35
09:18:29|2825.35
09:18:30|2825.35
09:18:31|2825.36
09:18:32|2825.35
09:18:33|2825.86
09:18:35|2825.86
09:18:36|2825.86
09:18:36|2825.86
09:18:38|2825.86
09:18:39|2825.86
09:18:40|2825.86
09:18:41|2825.86
09:18:42|2825.86
09:18:44|2825.86
09:18:45|2825.86
09:18:46|2825.86
09:18:47|2825.86
09:18:48|2825.86
09:18:49|2825.85
09:18:50|2825.86
09:18:51|2825.86
09:18:53|2825.86
09:18:54|2825.85
09:18:54|2825.85
09:18:55|2825.86
09:18:56|2825.85
09:18:58|2825.86
09:18:58|2825.85
09:18:59|2825.85
09:19:00|2825.85
09:19:01|2825.86
09:19:03|2826.12
09:19:04|2826.32
09:19:04|2826.31
09:19:05|2826.31
09:19:07|2826.1
09:19:08|2825.99
09:19:09|2825.99
09:19:10|2825.83
09:19:11|2825.83
09:19:12|2825.83
09:19:13|2825.83
09:19:14|2825.82
09:19:15|2825.82
09:19:16|2825.82
09:19:18|2825.83
09:19:19|2825.87
09:19:20|2826.12
09:19:21|2826.12
09:19:22|2826.12
09:19:23|2825.88
09:19:24|2825.88
09:19:25|2825.71
09:19:26|2825.13
09:19:27|2825.13
09:19:28|2825.13
09:19:29|2825.13
09:19:30|2825.13
09:19:31|2825.
09:19:32|2825.
09:19:33|2825.01
09:19:34|2825.
09:19:35|2825.01
09:19:36|2825.
09:19:37|2824.65
09:19:38|2824.62
09:19:39|2824.62
09:19:40|2824.62
09:19:41|2824.62
09:19:42|2824.15
09:19:43|2824.16
09:19:44|2824.15
09:19:45|2824.15
09:19:47|2824.02
09:19:47|2824.02
09:19:48|2824.02
09:19:49|2824.03
09:19:51|2824.37
09:19:53|2824.37
09:19:54|2824.43
09:19:56|2824.43
09:19:56|2824.95
09:19:57|2824.95
09:19:58|2824.95
09:19:59|2824.95
09:20:00|2824.95
09:20:01|2824.96
09:20:02|2824.96
09:20:03|2824.96
09:20:04|2824.96
09:20:05|2824.74
09:20:07|2824.41
09:20:08|2824.41
09:20:09|2824.41
09:20:10|2824.41
09:20:10|2824.41
09:20:12|2824.42
09:20:13|2824.42
09:20:14|2824.42
09:20:15|2824.42
09:20:16|2824.42
09:20:17|2824.41
09:20:18|2824.42
09:20:18|2824.42
09:20:20|2824.41
09:20:21|2824.41
09:20:22|2824.41
09:20:23|2824.41
09:20:24|2824.42
09:20:24|2824.42
09:20:25|2824.42
09:20:27|2824.42
09:20:28|2824.42
09:20:29|2824.41
09:20:29|2824.41
09:20:30|2824.39
09:20:32|2824.39
09:20:33|2824.39
09:20:35|2824.4
09:20:35|2824.4
09:20:37|2824.39
09:20:37|2824.39
09:20:39|2824.39
09:20:39|2824.4
09:20:41|2824.4
09:20:42|2824.4
09:20:43|2824.4
09:20:45|2824.39
09:20:45|2824.39
09:20:46|2824.39
09:20:48|2824.21
09:20:49|2824.21
09:20:50|2824.22
09:20:51|2824.21
09:20:53|2824.22
09:20:54|2824.22
09:20:55|2824.22
09:20:56|2824.21
09:20:56|2824.22
09:20:58|2824.21
09:20:59|2824.22
09:21:00|2824.22
09:21:00|2824.22
09:21:03|2824.21
09:21:03|2824.21
09:21:04|2824.21
09:21:05|2824.21
09:21:06|2824.21
09:21:07|2824.22
09:21:08|2824.21
09:21:09|2824.22
09:21:10|2824.22
09:21:11|2824.77
09:21:12|2824.77
09:21:13|2824.82
09:21:14|2824.82
09:21:15|2825.06
09:21:16|2825.32
09:21:17|2825.32
09:21:18|2825.32
09:21:19|2825.32
09:21:20|2825.33
09:21:21|2825.33
09:21:22|2825.32
09:21:23|2825.33
09:21:24|2825.33
09:21:25|2825.33
09:21:26|2825.32
09:21:27|2825.32
09:21:28|2825.32
09:21:30|2825.3
09:21:31|2825.3
09:21:31|2825.24
09:21:32|2825.18
09:21:33|2825.12
09:21:34|2825.12
09:21:37|2825.11
09:21:37|2825.11
09:21:39|2825.01
09:21:40|2825.
09:21:41|2825.
09:21:43|2825.01
09:21:43|2825.01
09:21:44|2825.01
09:21:45|2825.
09:21:46|2825.
09:21:47|2824.98
09:21:48|2824.99
09:21:49|2824.98
09:21:50|2824.99
09:21:51|2824.98
09:21:52|2824.98
09:21:53|2824.98
09:21:54|2824.98
09:21:55|2824.98
09:21:56|2824.98
09:21:57|2824.98
09:21:58|2824.98
09:21:59|2824.98
09:22:01|2825.02
09:22:02|2825.02
09:22:03|2825.02
09:22:04|2825.02
09:22:05|2825.02
09:22:05|2825.03
09:22:07|2825.03
09:22:08|2825.03
09:22:09|2825.02
09:22:10|2825.03
09:22:11|2825.02
09:22:12|2825.02
09:22:13|2825.02
09:22:14|2825.03
09:22:15|2825.02
09:22:16|2825.03
09:22:17|2825.03
09:22:18|2825.03
09:22:18|2824.44
09:22:20|2824.05
09:22:21|2824.05
09:22:22|2824.05
09:22:23|2824.04
09:22:24|2824.05
09:22:26|2824.05
09:22:26|2824.05
09:22:27|2824.04
09:22:28|2824.05
09:22:29|2824.05
09:22:30|2823.84
09:22:31|2823.78
09:22:32|2823.78
09:22:33|2823.78
09:22:35|2823.79
09:22:36|2823.78
09:22:38|2823.78
09:22:38|2823.7
09:22:39|2823.7
09:22:40|2822.99
09:22:41|2823.4
09:22:42|2823.41
09:22:43|2823.42
09:22:44|2823.7
09:22:45|2823.71
09:22:47|2823.7
09:22:47|2823.7
09:22:50|2823.71
09:22:50|2823.7
09:22:51|2823.7
09:22:52|2823.7
09:22:53|2823.71
09:22:55|2823.7
09:22:56|2823.7
09:22:57|2823.7
09:22:58|2823.7
09:22:59|2823.7
09:23:00|2823.7
09:23:01|2823.21
09:23:02|2823.2
09:23:03|2823.2
09:23:05|2823.2
09:23:05|2823.2
09:23:06|2823.1
09:23:07|2823.01
09:23:09|2823.01
09:23:11|2822.72
09:23:11|2822.72
09:23:12|2822.71
09:23:13|2822.71
09:23:14|2822.85
09:23:15|2822.85
09:23:16|2822.85
09:23:17|2822.85
09:23:18|2822.86
09:23:20|2823.07
09:23:21|2823.07
09:23:22|2823.06
09:23:23|2823.06
09:23:24|2823.07
09:23:25|2823.07
09:23:26|2823.07
09:23:27|2823.07
09:23:27|2823.06
09:23:29|2823.06
09:23:30|2823.06
09:23:31|2822.85
09:23:31|2822.83
09:23:33|2822.83
09:23:34|2822.83
09:23:36|2822.84
09:23:36|2822.84
09:23:37|2822.84
09:23:39|2822.83
09:23:40|2822.84
09:23:41|2822.83
09:23:42|2822.83
09:23:43|2822.84
09:23:44|2822.84
09:23:45|2822.84
09:23:46|2822.83
09:23:46|2822.83
09:23:49|2822.84
09:23:50|2822.83
09:23:51|2822.64
09:23:53|2822.64
09:23:53|2822.64
09:23:55|2822.53
09:23:56|2822.53
09:23:57|2822.52
09:23:58|2822.48
09:23:59|2822.49
09:24:00|2822.49
09:24:01|2822.48
09:24:02|2822.48
09:24:03|2822.48
09:24:04|2822.48
09:24:05|2822.
09:24:06|2822.
09:24:07|2822.
09:24:08|2822.01
09:24:09|2822.
09:24:10|2821.95
09:24:11|2821.95
09:24:12|2821.94
09:24:13|2821.85
09:24:14|2821.86
09:24:15|2821.86
09:24:17|2821.85
09:24:17|2821.85
09:24:18|2821.85
09:24:20|2821.85
09:24:20|2821.
09:24:21|2821.01
09:24:22|2821.01
09:24:24|2821.24
09:24:25|2821.36
09:24:26|2821.35
09:24:27|2821.35
09:24:28|2821.35
09:24:29|2821.84
09:24:30|2821.85
09:24:32|2821.84
09:24:32|2821.84
09:24:33|2821.85
09:24:34|2821.84
09:24:36|2821.84
09:24:37|2821.85
09:24:39|2821.84
09:24:40|2821.84
09:24:41|2821.84
09:24:42|2821.84
09:24:43|2821.84
09:24:44|2821.85
09:24:45|2821.84
09:24:46|2821.85
09:24:47|2821.85
09:24:48|2822.17
09:24:49|2822.44
09:24:50|2822.45
09:24:52|2822.44
09:24:53|2822.45
09:24:53|2822.45
09:24:54|2822.45
09:24:56|2822.45
09:24:56|2822.58
09:24:58|2822.58
09:24:59|2822.58
09:25:00|2822.74
09:25:01|2822.75
09:25:02|2822.74
09:25:03|2822.75
09:25:05|2822.74
09:25:05|2822.74
09:25:07|2822.75
09:25:07|2822.75
09:25:09|2822.81
09:25:10|2822.84
09:25:11|2822.83
09:25:12|2822.83
09:25:13|2822.83
09:25:14|2822.83
09:25:15|2822.83
09:25:16|2823.41
09:25:17|2823.41
09:25:18|2823.42
09:25:19|2823.42
09:25:20|2823.41
09:25:21|2823.38
09:25:22|2823.02
09:25:23|2823.03
09:25:24|2823.02
09:25:25|2822.64
09:25:26|2822.64
09:25:27|2822.64
09:25:28|2822.64
09:25:29|2822.64
09:25:30|2822.64
09:25:31|2822.66
09:25:32|2822.91
09:25:33|2822.91
09:25:34|2822.91
09:25:36|2822.95
09:25:36|2822.95
09:25:37|2822.95
09:25:39|2822.95
09:25:40|2822.95
09:25:41|2822.95
09:25:42|2822.95
09:25:43|2822.95
09:25:44|2822.95
09:25:45|2822.75
09:25:46|2822.75
09:25:47|2822.75
09:25:49|2822.75
09:25:50|2822.75
09:25:51|2822.75
09:25:52|2822.75
09:25:54|2823.01
09:25:55|2823.01
09:25:56|2823.01
09:25:57|2823.02
09:25:58|2823.03
09:25:59|2823.02
09:26:00|2823.13
09:26:01|2823.26
09:26:02|2823.26
09:26:04|2823.27
09:26:05|2823.27
09:26:06|2823.27
09:26:08|2823.27
09:26:09|2823.26
09:26:09|2823.26
09:26:10|2823.26
09:26:12|2823.27
09:26:13|2823.27
09:26:14|2823.26
09:26:15|2823.26
09:26:16|2823.26
09:26:17|2823.26
09:26:18|2823.26
09:26:19|2823.26
09:26:20|2823.26
09:26:21|2823.26
09:26:22|2823.26
09:26:23|2823.26
09:26:24|2823.26
09:26:25|2823.26
09:26:26|2823.26
09:26:27|2823.6
09:26:28|2823.8
09:26:29|2823.79
09:26:30|2823.79
09:26:31|2823.8
09:26:32|2823.8
09:26:33|2823.8
09:26:34|2823.79
09:26:35|2823.93
09:26:36|2823.93
09:26:37|2823.93
09:26:38|2824.26
09:26:39|2824.82
09:26:40|2824.83
09:26:41|2824.83
09:26:42|2824.83
09:26:43|2824.83
09:26:44|2824.83
09:26:45|2824.83
09:26:46|2825.39
09:26:47|2825.41
09:26:48|2825.41
09:26:49|2825.4
09:26:50|2825.4
09:26:52|2825.12
09:26:53|2825.12
09:26:54|2825.12
09:26:54|2825.01
09:26:56|2825.01
09:26:56|2825.01
09:26:57|2825.01
09:26:58|2825.01
09:27:00|2825.01
09:27:00|2825.01
09:27:02|2825.01
09:27:03|2825.
09:27:04|2825.
09:27:05|2825.01
09:27:07|2825.
09:27:08|2825.
09:27:08|2825.01
09:27:09|2825.
09:27:11|2825.
09:27:11|2825.
09:27:12|2825.01
09:27:13|2825.01
09:27:15|2825.13
09:27:16|2825.64
09:27:17|2825.87
09:27:18|2825.86
09:27:19|2825.84
09:27:20|2825.84
09:27:21|2825.84
09:27:22|2825.84
09:27:23|2825.83
09:27:24|2825.83
09:27:25|2825.84
09:27:26|2825.84
09:27:27|2825.84
09:27:28|2825.84
09:27:29|2825.84
09:27:30|2825.83
09:27:31|2825.83
09:27:32|2825.84
09:27:33|2825.84
09:27:34|2825.84
09:27:36|2825.84
09:27:36|2825.84
09:27:37|2825.83
09:27:39|2825.84
09:27:40|2825.84
09:27:41|2825.87
09:27:43|2826.42
09:27:43|2826.42
09:27:44|2826.42
09:27:46|2826.42
09:27:47|2826.41
09:27:48|2826.41
09:27:50|2826.41
09:27:50|2826.41
09:27:52|2826.41
09:27:53|2826.41
09:27:54|2826.41
09:27:55|2826.41
09:27:56|2826.41
09:27:57|2826.41
09:27:58|2826.41
09:27:59|2826.41
09:28:00|2826.41
09:28:01|2826.41
09:28:02|2826.41
09:28:04|2826.42
09:28:05|2826.42
09:28:06|2826.42
09:28:06|2826.41
09:28:07|2826.41
09:28:09|2826.42
09:28:09|2826.42
09:28:10|2826.41
09:28:12|2826.42
09:28:12|2826.41
09:28:14|2826.41
09:28:15|2826.42
09:28:15|2826.42
09:28:17|2826.42
09:28:17|2826.42
09:28:18|2826.42
09:28:20|2826.42
09:28:21|2826.42
09:28:21|2826.41
09:28:22|2826.41
09:28:23|2826.41
09:28:25|2826.41
09:28:26|2826.42
09:28:27|2826.41
09:28:28|2826.41
09:28:29|2826.41
09:28:30|2826.41
09:28:31|2826.41
09:28:32|2826.41
09:28:33|2826.14
09:28:34|2826.14
09:28:35|2826.14
09:28:36|2826.13
09:28:37|2826.1
09:28:38|2826.08
09:28:39|2826.07
09:28:40|2826.07
09:28:42|2826.07
09:28:43|2825.8
09:28:44|2825.78
09:28:45|2825.78
09:28:46|2825.78
09:28:47|2825.78
09:28:48|2825.78
09:28:49|2825.79
09:28:50|2825.54
09:28:51|2825.53
09:28:52|2825.49
09:28:54|2825.49
09:28:54|2825.04
09:28:55|2825.2
09:28:56|2825.35
09:28:58|2825.43
09:28:58|2825.43
09:28:59|2825.43
09:29:01|2825.55
09:29:02|2825.54
09:29:03|2825.54
09:29:04|2825.55
09:29:05|2825.55
09:29:06|2825.55
09:29:07|2825.55
09:29:08|2825.54
09:29:09|2825.54
09:29:10|2825.54
09:29:11|2825.55
09:29:12|2825.55
09:29:13|2825.55
09:29:14|2825.55
09:29:15|2825.55
09:29:16|2825.55
09:29:17|2825.55
09:29:18|2825.55
09:29:19|2825.55
09:29:20|2825.55
09:29:21|2825.55
09:29:22|2825.6
09:29:23|2825.61
09:29:24|2825.71
09:29:25|2825.72
09:29:26|2825.73
09:29:27|2825.72
09:29:29|2825.72
09:29:30|2825.73
09:29:30|2825.73
09:29:31|2826.41
09:29:33|2826.49
09:29:34|2826.37
09:29:34|2826.36
09:29:35|2826.37
09:29:37|2826.36
09:29:37|2826.36
09:29:38|2826.36
09:29:39|2826.36
09:29:41|2826.37
09:29:42|2826.36
09:29:43|2826.36
09:29:44|2825.91
09:29:46|2825.42
09:29:46|2825.42
09:29:48|2825.42
09:29:49|2825.42
09:29:50|2825.43
09:29:50|2825.43
09:29:51|2825.42
09:29:54|2825.33
09:29:54|2825.24
09:29:55|2825.24
09:29:57|2825.24
09:29:58|2825.22
09:29:59|2825.22
09:30:00|2825.22
09:30:00|2825.21
09:30:02|2825.21
09:30:04|2825.22
09:30:06|2825.22
09:30:06|2825.22
09:30:07|2825.22
09:30:08|2825.49
09:30:09|2825.89
09:30:10|2825.89
09:30:11|2825.89
09:30:12|2825.9
09:30:13|2825.89
09:30:14|2825.89
09:30:15|2825.9
09:30:16|2825.9
09:30:17|2825.9
09:30:18|2825.9
09:30:20|2825.86
09:30:21|2825.75
09:30:23|2825.75
09:30:23|2825.74
09:30:24|2825.75
09:30:25|2825.74
09:30:27|2825.74
09:30:28|2825.75
09:30:29|2825.75
09:30:30|2825.75
09:30:31|2825.74
09:30:32|2825.74
09:30:33|2825.74
09:30:34|2825.75
09:30:35|2825.75
09:30:35|2825.75
09:30:37|2825.75
09:30:38|2825.74
09:30:38|2825.74
09:30:39|2825.74
09:30:41|2825.74
09:30:42|2825.74
09:30:42|2825.74
09:30:45|2825.52
09:30:46|2825.52
09:30:48|2825.49
09:30:48|2825.5
09:30:49|2825.49
09:30:50|2825.48
09:30:51|2825.35
09:30:52|2825.35
09:30:53|2825.35
09:30:54|2825.22
09:30:55|2825.22
09:30:57|2825.22
09:30:58|2825.22
09:30:59|2825.13
09:31:00|2825.02
09:31:01|2825.01
09:31:03|2825.01
09:31:03|2825.
09:31:04|2825.
09:31:05|2825.01
09:31:06|2825.01
09:31:08|2825.52
09:31:10|2825.72
09:31:10|2825.72
09:31:11|2825.72
09:31:12|2825.72
09:31:14|2825.9
09:31:15|2825.9
09:31:16|2825.9
09:31:17|2825.32
09:31:18|2825.15
09:31:19|2825.15
09:31:20|2825.15
09:31:21|2824.63
09:31:22|2824.62
09:31:23|2824.62
09:31:24|2824.62
09:31:25|2824.57
09:31:26|2824.57
09:31:27|2824.57
09:31:28|2824.4
09:31:29|2824.4
09:31:30|2824.52
09:31:31|2824.52
09:31:32|2824.52
09:31:34|2824.52
09:31:35|2824.52
09:31:35|2824.52
09:31:37|2824.52
09:31:38|2824.52
09:31:38|2824.52
09:31:40|2824.52
09:31:40|2824.52
09:31:41|2824.53
09:31:42|2824.52
09:31:44|2824.52
09:31:45|2824.49
09:31:46|2824.49
09:31:47|2824.49
09:31:48|2824.49
09:31:49|2824.49
09:31:50|2824.49
09:31:51|2824.49
09:31:52|2824.5
09:31:53|2824.5
09:31:54|2824.49
09:31:55|2824.5
09:31:57|2824.49
09:31:57|2824.5
09:31:58|2824.49
09:31:59|2824.49
09:32:00|2824.49
09:32:02|2824.5
09:32:03|2824.5
09:32:03|2824.5
09:32:05|2824.49
09:32:06|2824.5
09:32:07|2824.5
09:32:08|2824.5
09:32:09|2824.49
09:32:10|2824.5
09:32:11|2824.5
09:32:12|2824.5
09:32:13|2824.5
09:32:14|2824.5
09:32:15|2824.5
09:32:16|2824.5
09:32:17|2824.5
09:32:18|2824.5
09:32:19|2824.5
09:32:20|2824.5
09:32:21|2824.49
09:32:22|2824.49
09:32:23|2824.5
09:32:24|2824.5
09:32:25|2824.49
09:32:26|2824.5
09:32:27|2824.5
09:32:28|2824.5
09:32:29|2824.5
09:32:30|2824.5
09:32:32|2824.49
09:32:33|2824.49
09:32:33|2824.49
09:32:35|2824.49
09:32:36|2824.49
09:32:37|2824.62
09:32:38|2824.62
09:32:39|2824.62
09:32:40|2824.63
09:32:41|2824.92
09:32:42|2824.98
09:32:43|2824.98
09:32:44|2824.98
09:32:46|2824.98
09:32:46|2824.97
09:32:47|2824.97
09:32:48|2824.97
09:32:49|2824.97
09:32:50|2824.98
09:32:51|2824.98
09:32:53|2824.97
09:32:53|2824.97
09:32:55|2824.98
09:32:55|2824.97
09:32:56|2824.97
09:32:57|2824.97
09:32:58|2824.97
09:32:59|2824.97
09:33:01|2824.97
09:33:01|2824.97
09:33:03|2824.97
09:33:04|2824.98
09:33:05|2824.97
09:33:07|2825.04
09:33:07|2825.45
09:33:09|2825.6
09:33:10|2825.6
09:33:12|2825.61
09:33:13|2825.61
09:33:14|2825.61
09:33:15|2825.61
09:33:16|2825.6
09:33:17|2825.61
09:33:18|2826.
09:33:18|2826.01
09:33:20|2826.04
09:33:21|2826.04
09:33:21|2826.04
09:33:22|2826.5
09:33:24|2826.5
09:33:24|2826.5
09:33:25|2826.63
09:33:27|2826.63
09:33:27|2826.63
09:33:28|2826.72
09:33:30|2826.72
09:33:31|2826.72
09:33:31|2826.72
09:33:33|2826.72
09:33:33|2826.72
09:33:35|2826.72
09:33:36|2826.82
09:33:37|2826.83
09:33:37|2826.98
09:33:38|2826.97
09:33:40|2826.98
09:33:40|2826.97
09:33:42|2826.97
09:33:43|2827.53
09:33:43|2827.53
09:33:45|2827.41
09:33:46|2827.42
09:33:48|2827.42
09:33:49|2827.42
09:33:50|2827.41
09:33:51|2827.42
09:33:52|2827.41
09:33:53|2827.41
09:33:54|2827.42
09:33:55|2827.41
09:33:56|2827.42
09:33:57|2827.41
09:33:58|2827.41
09:34:00|2827.42
09:34:01|2827.42
09:34:02|2827.42
09:34:03|2827.45
09:34:05|2827.55
09:34:05|2827.55
09:34:07|2827.55
09:34:08|2827.55
09:34:10|2827.66
09:34:10|2827.65
09:34:11|2827.65
09:34:12|2827.65
09:34:13|2827.38
09:34:15|2827.
09:34:15|2827.
09:34:17|2827.
09:34:18|2827.01
09:34:19|2827.01
09:34:20|2827.01
09:34:21|2827.01
09:34:22|2827.01
09:34:23|2827.
09:34:24|2827.01
09:34:24|2827.01
09:34:26|2827.01
09:34:26|2827.01
09:34:29|2827.01
09:34:29|2827.01
09:34:30|2827.
09:34:31|2827.03
09:34:32|2827.35
09:34:33|2827.35
09:34:34|2827.36
09:34:35|2827.36
09:34:36|2827.36
09:34:37|2827.59
09:34:38|2827.6
09:34:39|2827.6
09:34:40|2827.6
09:34:41|2827.6
09:34:42|2827.6
09:34:43|2827.6
09:34:44|2827.6
09:34:45|2827.6
09:34:47|2827.77
09:34:48|2827.77
09:34:49|2827.76
09:34:49|2827.76
09:34:51|2827.76
09:34:51|2827.76
09:34:53|2827.76
09:34:54|2827.76
09:34:55|2827.76
09:34:56|2827.76
09:34:57|2827.76
09:34:58|2827.76
09:34:59|2827.76
09:35:01|2827.77
09:35:01|2827.77
09:35:02|2827.76
09:35:04|2827.76
09:35:05|2827.76
09:35:07|2827.77
09:35:08|2827.77
09:35:09|2827.77
09:35:10|2827.77
09:35:11|2827.77
09:35:12|2827.77
09:35:13|2827.76
09:35:14|2827.76
09:35:15|2827.76
09:35:16|2827.76
09:35:17|2827.77
09:35:18|2827.77
09:35:19|2827.76
09:35:21|2827.77
09:35:23|2827.77
09:35:23|2827.77
09:35:24|2827.76
09:35:25|2827.77
09:35:26|2827.76
09:35:27|2827.76
09:35:28|2827.76
09:35:29|2827.77
09:35:30|2827.77
09:35:31|2827.77
09:35:32|2827.77
09:35:33|2827.76
09:35:34|2827.77
09:35:35|2827.77
09:35:36|2827.38
09:35:37|2827.31
09:35:38|2827.31
09:35:40|2827.31
09:35:41|2827.31
09:35:42|2827.32
09:35:42|2827.32
09:35:44|2827.32
09:35:45|2827.32
09:35:46|2827.32
09:35:46|2827.32
09:35:48|2827.32
09:35:49|2827.3
09:35:51|2827.29
09:35:51|2827.29
09:35:52|2827.3
09:35:53|2827.3
09:35:54|2827.29
09:35:55|2827.29
09:35:56|2827.29
09:35:57|2827.29
09:35:58|2827.29
09:35:59|2827.29
09:36:00|2827.29
09:36:01|2827.29
09:36:03|2827.29
09:36:04|2827.29
09:36:06|2827.3
09:36:06|2827.3
09:36:07|2827.3
09:36:08|2827.08
09:36:09|2827.07
09:36:10|2827.07
09:36:11|2827.08
09:36:12|2827.08
09:36:13|2827.07
09:36:14|2827.08
09:36:15|2827.07
09:36:17|2827.07
09:36:18|2827.07
09:36:19|2827.08
09:36:20|2827.08
09:36:21|2827.08
09:36:22|2827.08
09:36:23|2827.08
09:36:23|2827.08
09:36:25|2827.07
09:36:25|2827.07
09:36:27|2826.43
09:36:27|2826.43
09:36:28|2826.43
09:36:29|2826.43
09:36:31|2826.42
09:36:32|2826.42
09:36:33|2826.81
09:36:34|2826.81
09:36:35|2826.84
09:36:36|2826.84
09:36:37|2826.84
09:36:38|2826.83
09:36:39|2826.83
09:36:39|2826.83
09:36:41|2826.83
09:36:42|2826.83
09:36:43|2826.83
09:36:44|2826.83
09:36:44|2826.83
09:36:46|2826.83
09:36:47|2826.83
09:36:47|2826.83
09:36:49|2826.84
09:36:50|2826.84
09:36:52|2826.84
09:36:52|2826.83
09:36:54|2826.83
09:36:55|2826.83
09:36:57|2826.83
09:36:57|2826.83
09:36:58|2826.83
09:36:59|2826.83
09:37:01|2826.83
09:37:03|2826.83
09:37:03|2826.83
09:37:04|2826.83
09:37:06|2826.85
09:37:08|2826.88
09:37:08|2826.87
09:37:10|2826.88
09:37:11|2826.88
09:37:12|2826.91
09:37:13|2826.9
09:37:14|2826.9
09:37:15|2826.91
09:37:17|2826.9
09:37:17|2826.9
09:37:18|2826.9
09:37:19|2826.9
09:37:20|2826.9
09:37:21|2826.9
09:37:22|2826.9
09:37:23|2826.9
09:37:24|2826.9
09:37:26|2826.9
09:37:26|2827.04
09:37:28|2827.04
09:37:29|2827.04
09:37:30|2827.08
09:37:31|2827.08
09:37:32|2827.09
09:37:33|2827.09
09:37:34|2827.08
09:37:35|2827.08
09:37:36|2827.08
09:37:37|2827.09
09:37:37|2827.09
09:37:40|2827.33
09:37:40|2827.32
09:37:41|2827.33
09:37:42|2827.33
09:37:43|2827.32
09:37:44|2827.33
09:37:45|2827.32
09:37:46|2827.33
09:37:47|2827.33
09:37:48|2827.32
09:37:49|2827.32
09:37:50|2827.32
09:37:51|2827.32
09:37:52|2827.32
09:37:54|2827.33
09:37:56|2827.33
09:37:56|2827.33
09:37:58|2827.33
09:37:59|2827.33
09:37:59|2827.32
09:38:01|2827.33
09:38:03|2827.32
09:38:03|2827.33
09:38:05|2827.32
09:38:07|2827.32
09:38:07|2827.32
09:38:08|2827.32
09:38:09|2827.32
09:38:10|2827.32
09:38:11|2827.32
09:38:12|2827.33
09:38:13|2827.33
09:38:14|2827.32
09:38:15|2827.32
09:38:16|2827.32
09:38:17|2827.32
09:38:18|2827.32
09:38:19|2827.32
09:38:21|2827.32
09:38:22|2827.32
09:38:23|2827.33
09:38:24|2827.32
09:38:24|2827.32
09:38:26|2827.33
09:38:26|2827.34
09:38:28|2827.34
09:38:29|2827.34
09:38:30|2827.34
09:38:30|2827.34
09:38:31|2827.55
09:38:33|2827.55
09:38:34|2827.55
09:38:35|2827.55
09:38:35|2827.55
09:38:37|2827.55
09:38:37|2827.55
09:38:39|2827.56
09:38:39|2827.55
09:38:42|2827.55
09:38:42|2827.28
09:38:43|2827.28
09:38:44|2827.28
09:38:45|2827.28
09:38:46|2827.27
09:38:47|2827.28
09:38:48|2827.28
09:38:49|2827.28
09:38:50|2827.28
09:38:51|2827.27
09:38:52|2827.28
09:38:53|2827.27
09:38:54|2827.28
09:38:55|2827.28
09:38:56|2827.28
09:38:57|2827.28
09:38:58|2827.28
09:39:00|2827.28
09:39:00|2827.09
09:39:01|2827.08
09:39:03|2827.08
09:39:05|2827.09
09:39:05|2827.09
09:39:07|2827.08
09:39:09|2827.08
09:39:09|2827.08
09:39:10|2827.09
09:39:11|2827.08
09:39:12|2827.08
09:39:13|2827.08
09:39:14|2827.09
09:39:15|2827.09
09:39:16|2827.09
09:39:17|2827.08
09:39:18|2827.08
09:39:19|2827.09
09:39:20|2827.08
09:39:21|2827.08
09:39:23|2827.08
09:39:25|2827.08
09:39:25|2827.08
09:39:26|2827.08
09:39:27|2827.07
09:39:28|2827.07
09:39:29|2827.07
09:39:30|2826.76
09:39:31|2826.6
09:39:32|2826.53
09:39:33|2826.53
09:39:34|2826.53
09:39:35|2826.52
09:39:36|2826.52
09:39:37|2826.52
09:39:39|2826.52
09:39:40|2826.5
09:39:41|2826.5
09:39:42|2826.49
09:39:43|2826.49
09:39:44|2826.49
09:39:45|2826.49
09:39:46|2826.48
09:39:47|2826.43
09:39:48|2826.4
09:39:49|2826.4
09:39:50|2826.37
09:39:51|2826.37
09:39:52|2826.29
09:39:53|2826.21
09:39:54|2826.22
09:39:54|2825.39
09:39:56|2825.39
09:39:58|2825.39
09:39:58|2825.4
09:39:59|2825.39
09:40:00|2825.54
09:40:01|2825.54
09:40:02|2825.69
09:40:04|2825.68
09:40:06|2825.68
09:40:07|2825.68
09:40:08|2825.69
09:40:09|2825.69
09:40:10|2825.69
09:40:10|2825.69
09:40:11|2825.69
09:40:13|2825.69
09:40:14|2825.68
09:40:15|2825.68
09:40:16|2825.68
09:40:17|2825.68
09:40:18|2825.68
09:40:19|2825.68
09:40:20|2825.69
09:40:21|2825.64
09:40:22|2825.64
09:40:24|2825.64
09:40:24|2825.64
09:40:26|2825.64
09:40:27|2825.64
09:40:28|2825.64
09:40:29|2825.64
09:40:30|2825.63
09:40:31|2825.64
09:40:32|2825.63
09:40:33|2825.63
09:40:34|2825.63
09:40:35|2825.63
09:40:36|2825.63
09:40:37|2825.63
09:40:38|2825.63
09:40:40|2825.63
09:40:40|2825.63
09:40:41|2825.63
09:40:42|2825.63
09:40:43|2825.63
09:40:44|2825.63
09:40:45|2825.64
09:40:46|2825.64
09:40:47|2825.64
09:40:48|2825.64
09:40:49|2825.64
09:40:50|2825.63
09:40:52|2825.7
09:40:52|2825.7
09:40:54|2825.8
09:40:55|2825.8
09:40:56|2825.81
09:40:57|2825.81
09:40:58|2825.89
09:40:59|2825.89
09:41:00|2825.89
09:41:01|2825.89
09:41:02|2825.9
09:41:03|2825.9
09:41:05|2825.9
09:41:05|2825.89
09:41:07|2825.9
09:41:08|2825.9
09:41:09|2825.9
09:41:10|2825.9
09:41:11|2825.9
09:41:13|2825.9
09:41:13|2825.9
09:41:15|2825.9
09:41:16|2825.9
09:41:18|2825.9
09:41:18|2825.9
09:41:19|2824.69
09:41:20|2824.69
09:41:21|2824.69
09:41:22|2824.69
09:41:23|2824.69
09:41:25|2824.69
09:41:25|2824.69
09:41:26|2824.69
09:41:27|2824.68
09:41:29|2824.68
09:41:31|2824.69
09:41:31|2824.69
09:41:32|2824.69
09:41:33|2824.69
09:41:34|2825.09
09:41:35|2825.09
09:41:36|2825.09
09:41:37|2825.09
09:41:38|2825.09
09:41:39|2825.18
09:41:41|2825.17
09:41:41|2825.17
09:41:42|2825.17
09:41:43|2825.09
09:41:44|2824.56
09:41:45|2824.56
09:41:46|2824.56
09:41:47|2824.56
09:41:48|2824.56
09:41:49|2824.56
09:41:50|2824.56
09:41:51|2824.57
09:41:52|2824.57
09:41:53|2824.15
09:41:54|2824.04
09:41:55|2824.04
09:41:56|2824.13
09:41:57|2824.13
09:41:59|2824.13
09:42:00|2824.13
09:42:01|2824.15
09:42:02|2824.15
09:42:03|2824.15
09:42:05|2824.15
09:42:06|2824.15
09:42:08|2824.15
09:42:08|2824.14
09:42:10|2823.64
09:42:11|2823.64
09:42:12|2823.64
09:42:13|2823.64
09:42:14|2823.64
09:42:15|2823.64
09:42:16|2823.64
09:42:17|2823.63
09:42:18|2823.61
09:42:19|2823.61
09:42:21|2823.61
09:42:22|2823.18
09:42:23|2823.18
09:42:23|2823.02
09:42:25|2823.02
09:42:26|2822.81
09:42:27|2822.71
09:42:28|2821.81
09:42:29|2821.81
09:42:30|2821.67
09:42:31|2821.67
09:42:31|2821.67
09:42:32|2821.67
09:42:33|2821.67
09:42:34|2821.89
09:42:36|2822.02
09:42:36|2822.02
09:42:37|2822.51
09:42:38|2822.52
09:42:40|2822.66
09:42:41|2822.66
09:42:43|2822.72
09:42:44|2822.72
09:42:44|2822.72
09:42:46|2822.86
09:42:47|2822.86
09:42:48|2822.91
09:42:48|2822.91
09:42:49|2822.91
09:42:50|2822.91
09:42:51|2822.92
09:42:52|2822.91
09:42:53|2822.91
09:42:55|2822.91
09:42:57|2822.91
09:42:57|2822.91
09:42:58|2822.86
09:42:59|2822.71
09:43:01|2822.71
09:43:02|2822.71
09:43:02|2822.71
09:43:04|2822.7
09:43:05|2822.46
09:43:06|2822.46
09:43:07|2822.46
09:43:09|2822.46
09:43:10|2822.23
09:43:11|2822.23
09:43:11|2822.23
09:43:13|2822.18
09:43:14|2822.18
09:43:15|2822.18
09:43:16|2822.18
09:43:17|2822.31
09:43:18|2822.32
09:43:19|2823.21
09:43:20|2823.43
09:43:21|2823.43
09:43:22|2823.42
09:43:23|2823.39
09:43:24|2823.
09:43:25|2822.8
09:43:26|2822.8
09:43:28|2822.8
09:43:29|2822.8
09:43:30|2822.8
09:43:30|2822.8
09:43:32|2822.79
09:43:32|2822.79
09:43:33|2822.79
09:43:35|2822.79
09:43:35|2822.8
09:43:36|2822.79
09:43:37|2822.79
09:43:39|2822.79
09:43:40|2822.79
09:43:40|2822.79
09:43:42|2822.76
09:43:43|2822.6
09:43:43|2822.6
09:43:44|2822.6
09:43:46|2822.6
09:43:46|2822.6
09:43:47|2822.59
09:43:48|2822.59
09:43:49|2822.59
09:43:50|2822.59
09:43:52|2822.59
09:43:53|2822.59
09:43:54|2822.59
09:43:55|2822.6
09:43:56|2822.6
09:43:57|2822.6
09:43:58|2822.59
09:43:59|2822.59
09:44:00|2822.59
09:44:01|2822.59
09:44:02|2822.59
09:44:03|2822.59
09:44:05|2822.6
09:44:05|2822.6
09:44:06|2822.6
09:44:08|2822.59
09:44:09|2822.59
09:44:11|2822.6
09:44:12|2822.6
09:44:13|2822.6
09:44:14|2822.34
09:44:15|2822.33
09:44:16|2822.33
09:44:17|2822.34
09:44:18|2822.34
09:44:19|2822.34
09:44:20|2822.33
09:44:21|2822.34
09:44:22|2822.34
09:44:23|2822.34
09:44:24|2822.34
09:44:25|2822.34
09:44:26|2822.34
09:44:28|2822.33
09:44:29|2822.34
09:44:30|2822.34
09:44:31|2822.34
09:44:32|2822.33
09:44:32|2822.34
09:44:34|2822.33
09:44:35|2822.34
09:44:36|2822.34
09:44:37|2822.34
09:44:38|2822.04
09:44:39|2822.04
09:44:39|2822.01
09:44:41|2822.
09:44:42|2822.
09:44:43|2822.
09:44:44|2821.71
09:44:45|2821.71
09:44:46|2821.71
09:44:47|2821.71
09:44:48|2821.71
09:44:49|2821.72
09:44:49|2821.72
09:44:50|2821.71
09:44:52|2821.71
09:44:53|2821.71
09:44:54|2821.71
09:44:55|2821.71
09:44:55|2821.71
09:44:56|2821.72
09:44:58|2821.72
09:44:58|2821.71
09:45:00|2821.71
09:45:01|2821.71
09:45:02|2821.71
09:45:03|2821.72
09:45:03|2821.72
09:45:05|2821.71
09:45:06|2821.65
09:45:07|2821.65
09:45:09|2821.66
09:45:09|2821.66
09:45:11|2821.86
09:45:12|2822.02
09:45:13|2822.13
09:45:14|2822.13
09:45:16|2822.13
09:45:17|2822.13
09:45:18|2822.14
09:45:19|2822.14
09:45:21|2822.13
09:45:22|2822.14
09:45:23|2822.14
09:45:24|2822.13
09:45:25|2822.13
09:45:26|2822.14
09:45:26|2822.14
09:45:28|2822.13
09:45:28|2822.13
09:45:30|2822.13
09:45:31|2822.13
09:45:32|2822.13
09:45:33|2822.13
09:45:34|2822.13
09:45:35|2822.14
09:45:36|2822.14
09:45:37|2822.14
09:45:38|2822.13
09:45:39|2822.13
09:45:40|2822.13
09:45:42|2822.13
09:45:42|2822.13
09:45:43|2822.14
09:45:44|2822.13
09:45:45|2822.13
09:45:46|2822.13
09:45:48|2822.33
09:45:49|2822.33
09:45:50|2822.33
09:45:51|2822.34
09:45:52|2822.41
09:45:53|2822.41
09:45:54|2822.92
09:45:55|2823.73
09:45:56|2823.73
09:45:56|2823.73
09:45:58|2823.74
09:46:00|2823.74
09:46:00|2823.76
09:46:01|2823.76
09:46:02|2823.76
09:46:03|2823.76
09:46:04|2823.97
09:46:06|2824.
09:46:06|2824.15
09:46:07|2824.16
09:46:08|2824.16
09:46:10|2824.16
09:46:12|2824.16
09:46:12|2824.16
09:46:13|2824.15
09:46:15|2824.16
09:46:16|2824.16
09:46:17|2824.16
09:46:18|2824.16
09:46:19|2824.15
09:46:19|2824.15
09:46:21|2824.15
09:46:21|2824.16
09:46:24|2824.16
09:46:24|2824.15
09:46:25|2824.16
09:46:26|2824.16
09:46:28|2824.15
09:46:28|2824.16
09:46:30|2824.16
09:46:31|2824.16
09:46:32|2824.15
09:46:33|2824.15
09:46:34|2824.16
09:46:35|2824.16
09:46:35|2824.15
09:46:37|2824.15
09:46:37|2824.15
09:46:39|2824.15
09:46:40|2824.15
09:46:41|2824.16
09:46:42|2824.16
09:46:43|2824.16
09:46:44|2824.15
09:46:45|2824.15
09:46:46|2824.15
09:46:47|2824.15
09:46:47|2824.15
09:46:49|2824.15
09:46:50|2824.16
09:46:50|2824.15
09:46:52|2824.16
09:46:53|2824.16
09:46:54|2824.16
09:46:54|2824.16
09:46:56|2824.16
09:46:58|2824.15
09:46:58|2824.15
09:46:59|2824.15
09:47:00|2824.16
09:47:01|2824.16
09:47:02|2824.15
09:47:03|2824.15
09:47:04|2824.15
09:47:05|2824.15
09:47:06|2824.15
09:47:07|2824.16
09:47:08|2824.15
09:47:09|2824.15
09:47:11|2824.15
09:47:13|2824.15
09:47:13|2824.15
09:47:14|2824.15
09:47:15|2824.15
09:47:16|2824.15
09:47:17|2824.15
09:47:18|2824.15
09:47:19|2824.15
09:47:20|2824.16
09:47:21|2824.15
09:47:22|2824.16
09:47:23|2824.15
09:47:24|2824.15
09:47:25|2824.15
09:47:26|2824.15
09:47:27|2824.15
09:47:28|2824.16
09:47:30|2824.15
09:47:32|2824.15
09:47:32|2824.16
09:47:34|2824.16
09:47:35|2824.16
09:47:36|2824.15
09:47:37|2824.16
09:47:38|2824.16
09:47:38|2824.16
09:47:40|2823.84
09:47:42|2823.46
09:47:42|2823.45
09:47:43|2823.46
09:47:44|2823.6
09:47:45|2823.6
09:47:46|2823.63
09:47:47|2823.63
09:47:48|2823.63
09:47:49|2823.73
09:47:50|2823.75
09:47:52|2823.75
09:47:53|2823.75
09:47:54|2823.76
09:47:55|2823.8
09:47:56|2823.8
09:47:57|2823.8
09:47:58|2824.16
09:47:59|2824.16
09:48:00|2824.16
09:48:01|2824.39
09:48:03|2824.39
09:48:03|2824.39
09:48:04|2824.56
09:48:05|2824.56
09:48:06|2824.57
09:48:07|2824.56
09:48:08|2824.56
09:48:09|2824.57
09:48:10|2824.61
09:48:12|2824.62
09:48:12|2824.62
09:48:15|2824.65
09:48:15|2824.65
09:48:16|2824.65
09:48:18|2824.65
09:48:18|2824.65
09:48:19|2824.67
09:48:20|2824.67
09:48:21|2824.68
09:48:23|2824.67
09:48:23|2824.68
09:48:26|2824.69
09:48:26|2824.68
09:48:28|2824.68
09:48:29|2824.83
09:48:30|2824.83
09:48:30|2824.83
09:48:32|2824.84
09:48:33|2824.84
09:48:33|2824.84
09:48:35|2824.84
09:48:36|2824.84
09:48:37|2824.84
09:48:38|2824.84
09:48:39|2824.83
09:48:40|2824.84
09:48:41|2824.84
09:48:42|2824.83
09:48:43|2824.83
09:48:44|2824.84
09:48:45|2824.83
09:48:46|2824.83
09:48:47|2824.83
09:48:48|2824.84
09:48:50|2824.83
09:48:51|2824.83
09:48:52|2824.83
09:48:53|2824.83
09:48:54|2824.83
09:48:55|2824.83
09:48:56|2824.83
09:48:57|2824.83
09:48:58|2824.84
09:48:59|2824.84
09:49:00|2824.83
09:49:01|2824.83
09:49:02|2824.83
09:49:03|2824.83
09:49:04|2824.83
09:49:05|2824.83
09:49:06|2824.83
09:49:07|2824.84
09:49:08|2824.84
09:49:09|2824.84
09:49:10|2824.84
09:49:11|2824.83
09:49:12|2824.83
09:49:13|2824.83
09:49:14|2824.83
09:49:15|2824.84
09:49:16|2824.83
09:49:17|2824.83
09:49:18|2824.84
09:49:20|2825.24
09:49:21|2825.24
09:49:22|2825.24
09:49:22|2825.33
09:49:24|2825.35
09:49:25|2825.35
09:49:25|2825.34
09:49:26|2825.34
09:49:27|2825.34
09:49:28|2825.34
09:49:29|2825.34
09:49:31|2825.35
09:49:32|2825.57
09:49:32|2825.57
09:49:33|2825.57
09:49:34|2825.56
09:49:36|2825.56
09:49:37|2825.56
09:49:37|2825.56
09:49:38|2825.56
09:49:40|2825.57
09:49:41|2825.69
09:49:41|2825.69
09:49:42|2825.69
09:49:43|2825.7
09:49:44|2825.7
09:49:45|2825.69
09:49:46|2825.69
09:49:47|2825.69
09:49:48|2825.69
09:49:49|2825.69
09:49:50|2825.69
09:49:51|2825.69
09:49:52|2825.7
09:49:53|2825.7
09:49:54|2825.96
09:49:55|2825.95
09:49:56|2825.95
09:49:57|2825.86
09:49:58|2825.86
09:49:59|2825.85
09:50:00|2825.86
09:50:02|2825.86
09:50:03|2825.85
09:50:04|2825.85
09:50:06|2825.86
09:50:07|2825.85
09:50:08|2825.86
09:50:09|2825.86
09:50:11|2825.86
09:50:12|2825.85
09:50:13|2825.86
09:50:14|2825.86
09:50:14|2825.86
09:50:16|2825.94
09:50:17|2825.94
09:50:19|2825.95
09:50:19|2825.95
09:50:20|2825.94
09:50:22|2825.94
09:50:23|2825.94
09:50:24|2825.94
09:50:25|2825.94
09:50:25|2825.95
09:50:26|2825.95
09:50:28|2825.94
09:50:29|2825.94
09:50:30|2825.94
09:50:31|2825.95
09:50:32|2825.95
09:50:33|2825.95
09:50:34|2825.95
09:50:35|2825.95
09:50:36|2825.95
09:50:37|2825.94
09:50:38|2825.94
09:50:39|2825.95
09:50:40|2825.95
09:50:41|2825.94
09:50:42|2825.95
09:50:43|2825.95
09:50:44|2825.94
09:50:45|2825.94
09:50:46|2825.94
09:50:47|2825.94
09:50:48|2825.95
09:50:49|2825.95
09:50:50|2825.95
09:50:51|2825.94
09:50:52|2825.95
09:50:54|2825.76
09:50:54|2825.57
09:50:55|2825.54
09:50:56|2825.53
09:50:57|2825.54
09:50:59|2825.54
09:50:59|2825.53
09:51:01|2825.53
09:51:01|2825.53
09:51:02|2825.54
09:51:03|2825.54
09:51:04|2825.54
09:51:05|2825.54
09:51:07|2825.53
09:51:08|2825.53
09:51:09|2825.53
09:51:10|2825.53
09:51:11|2825.53
09:51:12|2825.54
09:51:13|2825.53
09:51:14|2825.53
09:51:16|2825.53
09:51:17|2825.54
09:51:19|2825.53
09:51:19|2825.54
09:51:21|2825.54
09:51:21|2825.54
09:51:23|2825.54
09:51:24|2825.54
09:51:25|2825.54
09:51:26|2825.54
09:51:27|2825.54
09:51:28|2825.54
09:51:29|2825.54
09:51:30|2825.54
09:51:31|2825.54
09:51:32|2825.53
09:51:33|2825.53
09:51:34|2825.53
09:51:35|2825.53
09:51:36|2825.53
09:51:37|2825.54
09:51:38|2825.53
09:51:39|2825.53
09:51:40|2825.54
09:51:41|2825.54
09:51:42|2825.54
09:51:43|2825.53
09:51:44|2825.54
09:51:45|2825.54
09:51:46|2825.54
09:51:47|2825.54
09:51:49|2825.54
09:51:50|2825.54
09:51:51|2825.54
09:51:51|2825.54
09:51:52|2825.54
09:51:53|2825.54
09:51:54|2825.54
09:51:55|2825.3
09:51:57|2825.27
09:51:57|2825.27
09:51:59|2825.27
09:52:00|2825.27
09:52:00|2825.26
09:52:02|2826.54
09:52:03|2826.55
09:52:04|2826.55
09:52:06|2826.55
09:52:07|2826.55
09:52:08|2826.55
09:52:09|2826.55
09:52:10|2826.54
09:52:11|2826.54
09:52:12|2826.54
09:52:14|2826.55
09:52:14|2826.55
09:52:16|2826.55
09:52:18|2826.55
09:52:19|2826.55
09:52:19|2826.55
09:52:20|2826.54
09:52:21|2826.55
09:52:22|2826.55
09:52:23|2826.4
09:52:24|2826.4
09:52:26|2826.39
09:52:26|2826.39
09:52:28|2826.39
09:52:29|2826.39
09:52:30|2826.4
09:52:31|2826.4
09:52:32|2826.4
09:52:33|2826.4
09:52:34|2826.4
09:52:35|2826.4
09:52:36|2826.4
09:52:37|2826.39
09:52:38|2826.39
09:52:39|2826.39
09:52:40|2826.39
09:52:41|2826.39
09:52:42|2826.39
09:52:43|2826.39
09:52:44|2826.39
09:52:45|2826.39
09:52:46|2826.39
09:52:47|2826.39
09:52:48|2826.39
09:52:49|2826.4
09:52:50|2826.4
09:52:51|2826.4
09:52:52|2826.4
09:52:53|2826.4
09:52:54|2826.4
09:52:55|2826.4
09:52:56|2826.4
09:52:57|2826.39
09:52:58|2826.39
09:52:59|2826.39
09:53:00|2826.2
09:53:01|2826.2
09:53:02|2826.2
09:53:03|2826.2
09:53:04|2826.19
09:53:05|2826.19
09:53:06|2826.2
09:53:08|2826.31
09:53:08|2826.32
09:53:10|2826.41
09:53:11|2826.4
09:53:12|2826.4
09:53:13|2826.41
09:53:14|2826.4
09:53:15|2826.4
09:53:16|2826.4
09:53:18|2826.4
09:53:19|2826.4
09:53:20|2826.4
09:53:21|2826.41
09:53:22|2826.41
09:53:23|2826.4
09:53:24|2826.41
09:53:26|2826.41
09:53:27|2826.41
09:53:28|2826.4
09:53:28|2826.4
09:53:29|2826.41
09:53:31|2826.42
09:53:32|2826.42
09:53:33|2826.42
09:53:34|2826.6
09:53:35|2826.63
09:53:37|2826.63
09:53:38|2826.63
09:53:39|2826.63
09:53:40|2826.63
09:53:41|2826.63
09:53:42|2826.63
09:53:43|2826.64
09:53:44|2826.64
09:53:45|2826.63
09:53:46|2826.63
09:53:47|2826.63
09:53:48|2826.63
09:53:49|2827.39
09:53:50|2827.39
09:53:51|2827.39
09:53:53|2827.41
09:53:54|2827.4
09:53:55|2827.4
09:53:56|2827.4
09:53:57|2827.4
09:53:58|2827.48
09:53:59|2827.48
09:54:00|2827.49
09:54:01|2827.63
09:54:02|2827.63
09:54:03|2827.99
09:54:04|2828.
09:54:05|2828.
09:54:06|2828.
09:54:07|2828.11
09:54:09|2828.12
09:54:09|2828.28
09:54:10|2828.28
09:54:12|2828.27
09:54:13|2828.27
09:54:13|2828.27
09:54:14|2828.27
09:54:15|2828.27
09:54:16|2828.42
09:54:18|2827.82
09:54:19|2827.82
09:54:21|2828.37
09:54:22|2828.37
09:54:22|2828.74
09:54:24|2828.83
09:54:24|2828.87
09:54:25|2828.87
09:54:27|2828.87
09:54:28|2828.88
09:54:29|2828.88
09:54:30|2828.88
09:54:32|2828.89
09:54:32|2828.89
09:54:33|2828.89
09:54:34|2828.89
09:54:35|2828.89
09:54:37|2829.23
09:54:38|2829.23
09:54:39|2829.24
09:54:40|2829.24
09:54:41|2829.23
09:54:42|2829.23
09:54:43|2829.23
09:54:44|2829.23
09:54:46|2829.23
09:54:46|2829.24
09:54:48|2829.24
09:54:48|2829.23
09:54:49|2829.23
09:54:51|2829.62
09:54:52|2829.61
09:54:54|2830.14
09:54:54|2830.3
09:54:55|2830.3
09:54:56|2830.87
09:54:57|2831.47
09:54:58|2831.33
09:55:00|2831.33
09:55:01|2831.33
09:55:02|2831.38
09:55:03|2832.
09:55:04|2831.74
09:55:05|2831.74
09:55:06|2831.74
09:55:08|2831.79
09:55:09|2831.79
09:55:10|2831.79
09:55:10|2831.8
09:55:12|2831.8
09:55:12|2831.8
09:55:14|2831.79
09:55:14|2831.79
09:55:16|2831.99
09:55:17|2832.34
09:55:18|2832.42
09:55:20|2832.01
09:55:21|2832.01
09:55:22|2831.48
09:55:23|2831.48
09:55:24|2831.49
09:55:25|2831.83
09:55:26|2831.84
09:55:27|2831.84
09:55:29|2832.09
09:55:29|2832.09
09:55:30|2832.24
09:55:31|2832.24
09:55:32|2832.24
09:55:34|2832.24
09:55:35|2832.24
09:55:36|2832.25
09:55:36|2832.25
09:55:37|2832.24
09:55:38|2832.24
09:55:40|2832.25
09:55:40|2832.24
09:55:42|2832.25
09:55:43|2832.24
09:55:44|2832.24
09:55:45|2832.25
09:55:46|2832.25
09:55:46|2832.25
09:55:48|2832.25
09:55:49|2832.24
09:55:50|2832.25
09:55:51|2832.25
09:55:51|2832.24
09:55:53|2832.52
09:55:53|2832.59
09:55:55|2832.65
09:55:55|2832.71
09:55:56|2832.71
09:55:58|2832.7
09:55:58|2832.7
09:55:59|2832.7
09:56:00|2832.7
09:56:01|2832.7
09:56:03|2832.7
09:56:03|2832.71
09:56:05|2832.7
09:56:05|2832.7
09:56:06|2832.7
09:56:07|2832.7
09:56:09|2832.7
09:56:09|2832.71
09:56:11|2832.71
09:56:12|2832.7
09:56:13|2832.71
09:56:14|2832.7
09:56:15|2832.7
09:56:16|2832.71
09:56:17|2832.7
09:56:18|2832.71
09:56:19|2832.69
09:56:20|2832.59
09:56:21|2832.59
09:56:22|2831.46
09:56:24|2831.47
09:56:25|2831.47
09:56:25|2831.43
09:56:27|2831.31
09:56:28|2831.24
09:56:30|2831.03
09:56:30|2831.03
09:56:31|2831.03
09:56:32|2831.02
09:56:34|2831.02
09:56:34|2831.02
09:56:35|2831.03
09:56:37|2831.03
09:56:38|2831.02
09:56:39|2831.02
09:56:41|2831.02
09:56:42|2831.02
09:56:43|2831.02
09:56:44|2831.02
09:56:44|2831.01
09:56:45|2831.01
09:56:47|2831.15
09:56:47|2830.68
09:56:49|2831.14
09:56:49|2831.14
09:56:51|2831.14
09:56:52|2831.14
09:56:52|2831.14
09:56:54|2831.14
09:56:54|2831.14
09:56:56|2831.14
09:56:56|2831.14
09:56:57|2831.14
09:56:59|2831.14
09:57:00|2831.15
09:57:01|2831.14
09:57:02|2831.15
09:57:04|2831.15
09:57:05|2831.15
09:57:05|2831.15
09:57:06|2831.14
09:57:08|2831.14
09:57:08|2831.14
09:57:09|2831.14
09:57:10|2831.14
09:57:11|2831.15
09:57:13|2831.14
09:57:14|2831.15
09:57:15|2831.15
09:57:15|2831.15
09:57:16|2831.33
09:57:18|2831.33
09:57:18|2831.33
09:57:19|2831.47
09:57:21|2831.47
09:57:23|2831.47
09:57:24|2831.47
09:57:26|2831.47
09:57:27|2831.47
09:57:29|2831.47
09:57:30|2831.47
09:57:30|2831.48
09:57:31|2831.84
09:57:33|2831.84
09:57:34|2832.59
09:57:35|2832.58
09:57:36|2832.58
09:57:37|2832.58
09:57:39|2832.98
09:57:39|2832.97
09:57:41|2832.85
09:57:42|2832.85
09:57:43|2832.85
09:57:44|2832.84
09:57:45|2832.85
09:57:46|2832.84
09:57:47|2833.29
09:57:48|2833.61
09:57:49|2833.62
09:57:50|2833.74
09:57:51|2834.13
09:57:52|2834.48
09:57:53|2834.16
09:57:55|2834.12
09:57:55|2833.8
09:57:56|2833.73
09:57:57|2833.43
09:57:58|2833.43
09:57:59|2833.43
09:58:00|2833.44
09:58:02|2833.3
09:58:03|2833.18
09:58:04|2833.01
09:58:04|2833.01
09:58:06|2833.
09:58:06|2833.
09:58:07|2833.
09:58:08|2833.
09:58:09|2833.
09:58:10|2833.
09:58:12|2833.
09:58:13|2833.
09:58:15|2832.82
09:58:16|2832.51
09:58:17|2832.51
09:58:18|2832.51
09:58:19|2832.51
09:58:20|2832.51
09:58:21|2832.51
09:58:22|2832.51
09:58:23|2833.55
09:58:24|2833.65
09:58:25|2833.65
09:58:26|2833.95
09:58:28|2833.95
09:58:28|2833.95
09:58:30|2833.95
09:58:31|2833.95
09:58:32|2833.95
09:58:33|2833.96
09:58:34|2833.95
09:58:36|2833.95
09:58:36|2833.95
09:58:37|2833.95
09:58:39|2833.95
09:58:40|2833.95
09:58:40|2833.95
09:58:42|2833.95
09:58:42|2833.96
09:58:44|2833.95
09:58:44|2833.95
09:58:46|2833.96
09:58:47|2833.95
09:58:47|2833.95
09:58:48|2833.95
09:58:50|2833.95
09:58:50|2833.96
09:58:51|2833.92
09:58:53|2833.92
09:58:54|2833.92
09:58:55|2833.92
09:58:56|2833.67
09:58:57|2833.67
09:58:58|2833.68
09:58:59|2833.68
09:59:00|2833.67
09:59:01|2833.67
09:59:02|2833.67
09:59:03|2833.67
09:59:04|2833.68
09:59:05|2833.67
09:59:06|2833.67
09:59:07|2833.67
09:59:09|2833.67
09:59:10|2833.69
09:59:11|2833.69
09:59:13|2833.69
09:59:14|2833.69
09:59:16|2833.69
09:59:16|2833.6
09:59:17|2833.6
09:59:18|2833.51
09:59:19|2833.51
09:59:21|2833.51
09:59:21|2833.52
09:59:23|2833.51
09:59:24|2833.51
09:59:25|2833.52
09:59:26|2833.51
09:59:28|2833.51
09:59:29|2833.46
09:59:29|2833.46
09:59:31|2833.46
09:59:32|2833.46
09:59:33|2833.46
09:59:35|2833.46
09:59:36|2833.46
09:59:36|2833.46
09:59:38|2833.46
09:59:39|2833.46
09:59:39|2833.46
09:59:41|2833.46
09:59:42|2833.46
09:59:42|2833.46
09:59:44|2833.46
09:59:45|2833.46
09:59:45|2833.46
09:59:47|2833.46
09:59:48|2833.46
09:59:49|2833.46
09:59:50|2833.46
09:59:51|2833.46
09:59:52|2833.47
09:59:52|2833.47
09:59:54|2833.46
09:59:55|2833.46
09:59:56|2833.46
09:59:57|2833.47
09:59:58|2833.46
09:59:59|2833.46
10:00:00|2833.45
10:00:01|2833.45
10:00:01|2833.35
10:00:03|2833.46
10:00:04|2833.46
10:00:05|2833.45
10:00:07|2833.46
10:00:08|2833.69
10:00:08|2833.69
10:00:09|2834.51
10:00:10|2834.51
10:00:12|2834.51
10:00:13|2834.51
10:00:14|2834.52
10:00:15|2834.51
10:00:16|2834.51
10:00:17|2834.51
10:00:18|2834.52
10:00:19|2834.51
10:00:20|2834.51
10:00:22|2834.51
10:00:23|2834.7
10:00:24|2834.69
10:00:26|2834.81
10:00:27|2834.81
10:00:28|2834.81
10:00:29|2834.81
10:00:30|2834.81
10:00:31|2834.81
10:00:32|2834.81
10:00:33|2834.81
10:00:34|2834.81
10:00:35|2834.82
10:00:36|2834.82
10:00:37|2834.88
10:00:38|2834.88
10:00:39|2834.99
10:00:40|2835.
10:00:41|2834.99
10:00:42|2834.99
10:00:43|2834.99
10:00:45|2834.99
10:00:45|2835.
10:00:47|2834.99
10:00:47|2834.99
10:00:49|2834.99
10:00:50|2834.99
10:00:51|2834.99
10:00:52|2834.99
10:00:53|2835.
10:00:54|2834.98
10:00:55|2834.96
10:00:56|2834.96
10:00:57|2834.97
10:00:58|2834.97
10:00:59|2834.96
10:01:00|2834.96
10:01:01|2834.96
10:01:02|2834.96
10:01:03|2834.96
10:01:04|2834.96
10:01:05|2834.96
10:01:06|2834.96
10:01:07|2834.96
10:01:08|2834.97
10:01:09|2834.97
10:01:10|2834.97
10:01:11|2834.97
10:01:12|2834.96
10:01:13|2834.96
10:01:14|2834.96
10:01:15|2834.97
10:01:17|2834.96
10:01:18|2834.96
10:01:19|2834.96
10:01:19|2834.96
10:01:21|2835.44
10:01:22|2835.6
10:01:23|2835.61
10:01:24|2834.97
10:01:25|2834.96
10:01:27|2834.97
10:01:27|2834.96
10:01:29|2834.96
10:01:29|2834.96
10:01:31|2834.97
10:01:32|2834.96
10:01:32|2834.97
10:01:34|2834.97
10:01:35|2834.97
10:01:36|2834.97
10:01:36|2834.96
10:01:37|2835.2
10:01:38|2835.2
10:01:40|2835.2
10:01:40|2835.31
10:01:41|2835.31
10:01:42|2835.31
10:01:44|2835.31
10:01:45|2835.31
10:01:45|2835.31
10:01:47|2835.32
10:01:47|2835.31
10:01:49|2835.32
10:01:50|2835.32
10:01:50|2835.32
10:01:51|2835.31
10:01:52|2835.31
10:01:53|2835.31
10:01:55|2835.31
10:01:55|2835.17
10:01:57|2835.
10:01:58|2835.
10:01:59|2835.21
10:02:00|2835.21
10:02:01|2835.2
10:02:02|2835.2
10:02:03|2835.2
10:02:04|2835.2
10:02:05|2835.2
10:02:06|2835.2
10:02:07|2835.2
10:02:08|2835.2
10:02:09|2835.21
10:02:10|2835.2
10:02:11|2835.21
10:02:12|2835.21
10:02:13|2835.08
10:02:15|2835.08
10:02:15|2835.09
10:02:17|2835.09
10:02:19|2835.08
10:02:19|2835.08
10:02:21|2835.08
10:02:22|2835.08
10:02:22|2835.09
10:02:24|2835.08
10:02:25|2835.09
10:02:27|2835.08
10:02:28|2835.08
10:02:30|2835.08
10:02:31|2835.08
10:02:32|2835.09
10:02:33|2835.09
10:02:34|2835.09
10:02:35|2835.08
10:02:37|2835.08
10:02:37|2835.09
10:02:39|2835.09
10:02:40|2835.09
10:02:40|2835.09
10:02:42|2835.09
10:02:43|2835.09
10:02:44|2835.09
10:02:45|2835.09
10:02:45|2835.09
10:02:47|2835.09
10:02:47|2835.09
10:02:49|2835.09
10:02:50|2835.09
10:02:50|2835.09
10:02:51|2835.08
10:02:53|2835.08
10:02:54|2835.08
10:02:55|2835.09
10:02:56|2835.08
10:02:57|2835.08
10:02:58|2835.09
10:02:59|2835.09
10:03:00|2835.09
10:03:01|2835.08
10:03:02|2835.08
10:03:03|2835.09
10:03:04|2835.09
10:03:05|2835.09
10:03:06|2835.09
10:03:07|2835.08
10:03:08|2835.08
10:03:09|2835.09
10:03:10|2835.08
10:03:11|2835.08
10:03:12|2835.08
10:03:13|2835.08
10:03:14|2835.08
10:03:16|2835.08
10:03:17|2835.08
10:03:18|2835.08
10:03:19|2834.82
10:03:20|2834.81
10:03:22|2834.71
10:03:23|2834.25
10:03:24|2834.25
10:03:25|2834.25
10:03:26|2834.2
10:03:28|2834.2
10:03:29|2834.2
10:03:30|2834.21
10:03:31|2834.21
10:03:32|2834.21
10:03:33|2834.21
10:03:34|2834.2
10:03:35|2834.2
10:03:36|2833.95
10:03:37|2833.95
10:03:38|2833.95
10:03:39|2833.95
10:03:40|2833.94
10:03:41|2833.94
10:03:42|2833.94
10:03:43|2833.95
10:03:44|2833.95
10:03:46|2833.94
10:03:47|2833.52
10:03:47|2833.52
10:03:49|2833.52
10:03:49|2833.52
10:03:51|2833.51
10:03:52|2833.51
10:03:52|2833.51
10:03:53|2833.51
10:03:55|2833.52
10:03:55|2833.53
10:03:57|2833.53
10:03:58|2833.52
10:03:59|2833.53
10:04:00|2833.52
10:04:01|2833.52
10:04:02|2833.52
10:04:03|2833.52
10:04:04|2833.52
10:04:06|2833.53
10:04:07|2833.53
10:04:07|2833.52
10:04:09|2833.52
10:04:09|2833.71
10:04:10|2833.71
10:04:11|2833.55
10:04:12|2833.56
10:04:13|2833.56
10:04:15|2833.55
10:04:16|2833.49
10:04:18|2833.42
10:04:19|2833.09
10:04:20|2833.09
10:04:21|2833.09
10:04:22|2832.73
10:04:23|2832.74
10:04:24|2832.74
10:04:25|2832.73
10:04:26|2832.73
10:04:27|2832.73
10:04:28|2832.73
10:04:30|2832.34
10:04:30|2832.34
10:04:32|2832.34
10:04:33|2832.
10:04:34|2832.
10:04:36|2832.
10:04:37|2832.
10:04:38|2832.
10:04:39|2832.
10:04:40|2831.99
10:04:41|2831.99
10:04:42|2831.99
10:04:43|2831.98
10:04:45|2831.95
10:04:45|2831.86
10:04:47|2831.86
10:04:48|2832.12
10:04:49|2832.12
10:04:50|2832.12
10:04:51|2832.21
10:04:52|2832.21
10:04:53|2832.23
10:04:54|2832.23
10:04:55|2832.33
10:04:56|2832.33
10:04:57|2832.63
10:04:58|2832.64
10:04:59|2832.64
10:05:00|2832.65
10:05:01|2832.64
10:05:02|2832.64
10:05:03|2832.65
10:05:05|2832.65
10:05:06|2832.93
10:05:06|2832.99
10:05:07|2832.99
10:05:08|2832.99
10:05:10|2832.99
10:05:10|2832.99
10:05:12|2832.99
10:05:12|2832.99
10:05:14|2832.99
10:05:14|2832.99
10:05:16|2833.
10:05:17|2833.
10:05:18|2833.
10:05:19|2833.
10:05:20|2833.
10:05:21|2832.99
10:05:22|2833.
10:05:23|2833.
10:05:24|2832.99
10:05:26|2832.99
10:05:26|2832.99
10:05:28|2832.99
10:05:29|2833.
10:05:32|2832.99
10:05:33|2832.99
10:05:35|2832.99
10:05:35|2832.99
10:05:36|2832.99
10:05:37|2832.99
10:05:38|2832.99
10:05:40|2832.99
10:05:41|2832.99
10:05:41|2832.99
10:05:44|2832.99
10:05:44|2832.99
10:05:45|2832.96
10:05:46|2832.96
10:05:48|2832.96
10:05:49|2832.96
10:05:50|2832.96
10:05:52|2832.86
10:05:52|2832.86
10:05:53|2832.86
10:05:54|2832.86
10:05:55|2832.86
10:05:56|2832.86
10:05:57|2832.86
10:05:58|2832.85
10:05:59|2832.86
10:06:00|2832.85
10:06:01|2832.85
10:06:02|2832.86
10:06:03|2832.86
10:06:04|2832.85
10:06:05|2832.78
10:06:06|2832.78
10:06:07|2832.65
10:06:08|2832.65
10:06:09|2832.65
10:06:10|2832.65
10:06:11|2832.65
10:06:12|2832.65
10:06:13|2832.65
10:06:14|2832.65
10:06:15|2832.65
10:06:16|2832.65
10:06:18|2832.31
10:06:18|2832.31
10:06:21|2832.31
10:06:22|2832.31
10:06:22|2832.31
10:06:24|2832.31
10:06:26|2833.15
10:06:27|2833.15
10:06:28|2833.15
10:06:29|2833.15
10:06:31|2833.15
10:06:31|2833.15
10:06:33|2833.13
10:06:35|2833.13
10:06:35|2833.13
10:06:36|2833.13
10:06:37|2833.13
10:06:38|2833.13
10:06:39|2833.13
10:06:40|2833.13
10:06:41|2833.13
10:06:42|2833.13
10:06:44|2833.13
10:06:45|2833.13
10:06:46|2833.13
10:06:48|2833.13
10:06:48|2833.14
10:06:50|2833.14
10:06:51|2833.14
10:06:52|2833.14
10:06:53|2833.14
10:06:54|2833.14
10:06:55|2833.13
10:06:56|2833.14
10:06:57|2833.14
10:06:58|2833.14
10:06:59|2833.13
10:07:01|2833.13
10:07:02|2833.13
10:07:03|2833.13
10:07:04|2833.13
10:07:05|2833.13
10:07:06|2833.35
10:07:07|2833.25
10:07:08|2833.26
10:07:09|2833.26
10:07:10|2833.31
10:07:11|2833.36
10:07:12|2833.37
10:07:13|2833.37
10:07:14|2833.37
10:07:15|2833.37
10:07:16|2833.37
10:07:17|2833.37
10:07:19|2833.37
10:07:19|2833.37
10:07:21|2833.37
10:07:22|2833.37
10:07:23|2833.12
10:07:24|2833.03
10:07:25|2833.03
10:07:26|2833.03
10:07:27|2833.03
10:07:28|2833.03
10:07:29|2833.03
10:07:30|2833.03
10:07:32|2833.03
10:07:33|2833.04
10:07:35|2833.04
10:07:36|2833.04
10:07:37|2833.04
10:07:38|2833.04
10:07:39|2833.04
10:07:40|2833.04
10:07:41|2833.04
10:07:42|2833.04
10:07:43|2833.05
10:07:44|2833.05
10:07:45|2833.05
10:07:46|2833.04
10:07:47|2833.04
10:07:48|2833.04
10:07:49|2833.04
10:07:51|2833.04
10:07:52|2833.04
10:07:52|2833.04
10:07:53|2833.04
10:07:54|2833.75
10:07:55|2833.68
10:07:57|2833.41
10:07:57|2833.4
10:07:59|2833.4
10:07:59|2833.4
10:08:01|2833.39
10:08:02|2833.39
10:08:03|2832.56
10:08:03|2832.44
10:08:05|2832.34
10:08:05|2832.35
10:08:07|2832.35
10:08:07|2832.35
10:08:08|2832.34
10:08:09|2832.34
10:08:11|2832.34
10:08:12|2832.35
10:08:13|2832.34
10:08:14|2832.35
10:08:15|2832.34
10:08:16|2832.35
10:08:17|2832.34
10:08:18|2832.74
10:08:19|2832.74
10:08:20|2832.71
10:08:21|2832.66
10:08:22|2832.54
10:08:23|2832.41
10:08:24|2832.4
10:08:26|2832.4
10:08:27|2832.4
10:08:28|2832.4
10:08:29|2832.41
10:08:30|2832.53
10:08:31|2832.53
10:08:32|2832.6
10:08:33|2832.66
10:08:35|2832.67
10:08:35|2832.67
10:08:36|2832.66
10:08:37|2832.71
10:08:38|2832.7
10:08:39|2832.7
10:08:40|2832.7
10:08:41|2832.71
10:08:42|2832.71
10:08:43|2832.7
10:08:44|2832.7
10:08:46|2832.7
10:08:47|2832.7
10:08:48|2832.68
10:08:49|2832.68
10:08:50|2832.68
10:08:51|2832.68
10:08:52|2832.68
10:08:53|2832.37
10:08:54|2831.85
10:08:55|2831.85
10:08:56|2831.85
10:08:57|2831.86
10:08:58|2831.85
10:08:59|2831.85
10:09:00|2831.86
10:09:01|2831.86
10:09:02|2831.78
10:09:03|2831.78
10:09:04|2831.78
10:09:05|2831.52
10:09:07|2831.53
10:09:07|2831.52
10:09:08|2831.52
10:09:10|2831.52
10:09:10|2831.53
10:09:12|2831.53
10:09:12|2831.52
10:09:14|2831.52
10:09:15|2831.53
10:09:15|2831.53
10:09:16|2831.52
10:09:18|2831.78
10:09:18|2831.78
10:09:20|2831.77
10:09:21|2831.77
10:09:22|2831.77
10:09:23|2831.77
10:09:24|2831.77
10:09:25|2832.04
10:09:26|2832.04
10:09:27|2832.04
10:09:28|2832.04
10:09:29|2832.04
10:09:30|2832.04
10:09:31|2832.04
10:09:32|2832.04
10:09:34|2832.04
10:09:35|2832.04
10:09:36|2832.04
10:09:37|2832.04
10:09:39|2832.04
10:09:40|2832.04
10:09:40|2832.05
10:09:42|2832.05
10:09:42|2832.05
10:09:44|2832.06
10:09:45|2832.06
10:09:45|2832.06
10:09:47|2832.06
10:09:47|2832.05
10:09:49|2832.05
10:09:49|2832.05
10:09:51|2832.06
10:09:51|2832.06
10:09:53|2832.06
10:09:54|2832.06
10:09:54|2832.06
10:09:56|2832.05
10:09:57|2832.85
10:09:58|2832.85
10:09:59|2832.38
10:10:00|2832.38
10:10:02|2832.01
10:10:02|2831.77
10:10:03|2831.77
10:10:04|2831.65
10:10:05|2831.65
10:10:07|2831.57
10:10:07|2831.58
10:10:08|2831.58
10:10:09|2831.58
10:10:10|2831.57
10:10:11|2831.57
10:10:13|2831.57
10:10:14|2831.57
10:10:15|2831.58
10:10:15|2831.58
10:10:17|2831.65
10:10:18|2831.65
10:10:18|2831.65
10:10:19|2831.65
10:10:20|2831.65
10:10:22|2831.66
10:10:22|2831.65
10:10:23|2831.65
10:10:25|2831.65
10:10:26|2831.65
10:10:27|2831.65
10:10:28|2831.65
10:10:29|2831.65
10:10:30|2831.65
10:10:31|2831.65
10:10:32|2831.65
10:10:33|2831.59
10:10:34|2831.59
10:10:35|2831.59
10:10:37|2831.59
10:10:38|2831.59
10:10:39|2831.6
10:10:40|2831.59
10:10:41|2831.59
10:10:42|2831.59
10:10:43|2831.59
10:10:44|2831.59
10:10:45|2831.59
10:10:46|2831.59
10:10:48|2831.59
10:10:49|2831.59
10:10:50|2831.59
10:10:50|2831.59
10:10:51|2831.59
10:10:52|2831.59
10:10:53|2831.59
10:10:54|2831.59
10:10:55|2831.59
10:10:57|2831.59
10:10:58|2831.59
10:10:58|2831.59
10:10:59|2831.59
10:11:00|2831.59
10:11:01|2831.59
10:11:02|2831.59
10:11:04|2831.59
10:11:05|2831.59
10:11:06|2831.59
10:11:07|2831.59
10:11:08|2831.59
10:11:10|2831.59
10:11:11|2831.6
10:11:12|2831.59
10:11:13|2831.6
10:11:15|2831.6
10:11:16|2831.59
10:11:16|2831.59
10:11:17|2831.59
10:11:19|2831.59
10:11:19|2831.59
10:11:20|2831.59
10:11:22|2831.59
10:11:24|2831.59
10:11:24|2831.6
10:11:26|2831.59
10:11:27|2831.59
10:11:27|2831.59
10:11:28|2831.59
10:11:30|2831.59
10:11:31|2831.59
10:11:32|2831.42
10:11:33|2831.36
10:11:34|2831.36
10:11:35|2831.36
10:11:37|2831.37
10:11:38|2831.37
10:11:39|2831.36
10:11:40|2831.37
10:11:41|2831.36
10:11:43|2831.37
10:11:44|2831.37
10:11:45|2831.36
10:11:46|2831.37
10:11:47|2831.37
10:11:48|2831.36
10:11:49|2831.36
10:11:50|2831.37
10:11:51|2831.36
10:11:52|2831.36
10:11:53|2831.36
10:11:54|2831.36
10:11:55|2831.36
10:11:56|2831.36
10:11:57|2831.36
10:11:58|2831.36
10:11:59|2831.36
10:12:00|2831.36
10:12:01|2831.36
10:12:02|2831.36
10:12:04|2831.36
10:12:05|2831.35
10:12:05|2831.36
10:12:07|2831.35
10:12:07|2830.87
10:12:10|2830.87
10:12:11|2830.87
10:12:11|2830.86
10:12:13|2830.87
10:12:14|2830.87
10:12:15|2830.87
10:12:16|2830.87
10:12:17|2830.87
10:12:18|2830.86
10:12:19|2830.86
10:12:20|2830.86
10:12:21|2830.86
10:12:22|2830.87
10:12:22|2830.87
10:12:24|2830.87
10:12:26|2830.87
10:12:26|2830.86
10:12:27|2830.87
10:12:28|2830.87
10:12:29|2830.86
10:12:30|2830.87
10:12:31|2830.87
10:12:32|2830.86
10:12:33|2830.86
10:12:34|2830.86
10:12:36|2830.86
10:12:37|2830.86
10:12:39|2830.86
10:12:39|2830.86
10:12:40|2830.86
10:12:41|2830.87
10:12:42|2830.87
10:12:43|2830.87
10:12:44|2830.87
10:12:45|2830.87
10:12:46|2830.86
10:12:47|2830.87
10:12:48|2831.02
10:12:49|2831.02
10:12:50|2831.06
10:12:51|2831.06
10:12:52|2831.07
10:12:53|2831.06
10:12:54|2831.06
10:12:56|2831.07
10:12:56|2831.07
10:12:58|2831.07
10:12:59|2831.16
10:12:59|2831.16
10:13:01|2831.16
10:13:02|2831.16
10:13:03|2831.16
10:13:04|2831.16
10:13:05|2831.16
10:13:06|2831.16
10:13:07|2831.16
10:13:08|2831.16
10:13:09|2831.16
10:13:10|2831.16
10:13:11|2831.16
10:13:13|2831.16
10:13:13|2831.16
10:13:14|2831.16
10:13:15|2831.16
10:13:16|2831.16
10:13:17|2831.16
10:13:18|2831.16
10:13:19|2831.16
10:13:20|2831.14
10:13:21|2831.14
10:13:22|2831.14
10:13:23|2831.14
10:13:24|2831.14
10:13:25|2831.14
10:13:26|2831.14
10:13:27|2831.14
10:13:29|2831.14
10:13:30|2831.14
10:13:31|2831.14
10:13:32|2831.14
10:13:33|2831.14
10:13:34|2831.06
10:13:34|2831.06
10:13:36|2831.06
10:13:36|2831.
10:13:37|2831.
10:13:38|2831.
10:13:41|2831.
10:13:41|2831.
10:13:42|2831.
10:13:43|2831.
10:13:44|2831.
10:13:45|2831.
10:13:46|2831.
10:13:47|2831.
10:13:48|2831.
10:13:49|2831.01
10:13:50|2831.
10:13:51|2831.
10:13:52|2831.
10:13:53|2831.
10:13:54|2831.
10:13:55|2831.
10:13:56|2831.
10:13:58|2831.01
10:13:59|2831.01
10:14:00|2831.
10:14:00|2830.98
10:14:02|2830.98
10:14:03|2830.98
10:14:04|2830.98
10:14:05|2830.98
10:14:06|2830.98
10:14:08|2830.98
10:14:08|2830.98
10:14:09|2830.98
10:14:10|2830.98
10:14:11|2830.98
10:14:12|2830.46
10:14:13|2830.35
10:14:14|2830.3
10:14:15|2831.23
10:14:16|2831.23
10:14:17|2831.23
10:14:18|2831.24
10:14:19|2831.91
10:14:20|2831.91
10:14:21|2831.91
10:14:22|2831.91
10:14:23|2831.91
10:14:24|2831.91
10:14:25|2831.89
10:14:26|2831.89
10:14:27|2831.89
10:14:28|2831.89
10:14:30|2831.89
10:14:31|2831.89
10:14:32|2831.89
10:14:33|2831.89
10:14:34|2831.89
10:14:34|2831.9
10:14:36|2831.89
10:14:37|2831.89
10:14:37|2831.9
10:14:40|2831.89
10:14:40|2831.89
10:14:41|2831.89
10:14:42|2831.89
10:14:43|2831.89
10:14:45|2831.89
10:14:47|2831.89
10:14:48|2831.89
10:14:49|2831.89
10:14:49|2831.89
10:14:50|2831.89
10:14:52|2831.89
10:14:54|2831.89
10:14:55|2831.89
10:14:55|2831.89
10:14:57|2831.89
10:14:57|2831.89
10:14:59|2831.89
10:15:00|2831.89
10:15:01|2831.4
10:15:02|2831.34
10:15:04|2831.02
10:15:04|2831.02
10:15:06|2831.02
10:15:07|2831.02
10:15:08|2830.81
10:15:09|2830.5
10:15:10|2830.5
10:15:10|2830.5
10:15:12|2830.5
10:15:13|2830.5
10:15:14|2830.5
10:15:14|2830.5
10:15:15|2830.5
10:15:17|2830.5
10:15:18|2830.5
10:15:19|2830.5
10:15:20|2830.5
10:15:20|2830.5
10:15:22|2830.16
10:15:22|2830.16
10:15:24|2830.16
10:15:25|2830.15
10:15:27|2830.16
10:15:27|2830.16
10:15:28|2830.16
10:15:29|2830.16
10:15:30|2830.16
10:15:32|2830.15
10:15:34|2830.15
10:15:34|2830.15
10:15:35|2830.15
10:15:37|2830.16
10:15:37|2830.16
10:15:38|2830.16
10:15:41|2830.15
10:15:41|2830.16
10:15:42|2830.16
10:15:43|2830.15
10:15:44|2830.15
10:15:45|2830.16
10:15:47|2830.15
10:15:48|2830.15
10:15:49|2830.15
10:15:50|2830.15
10:15:51|2830.16
10:15:52|2830.15
10:15:53|2830.15
10:15:54|2830.15
10:15:55|2830.15
10:15:56|2830.15
10:15:57|2830.15
10:15:57|2830.15
10:15:59|2830.15
10:16:01|2830.15
10:16:01|2830.15
10:16:02|2830.15
10:16:03|2830.15
10:16:04|2830.15
10:16:05|2830.15
10:16:06|2830.15
10:16:07|2830.16
10:16:08|2830.15
10:16:09|2830.15
10:16:10|2830.15
10:16:11|2830.15
10:16:13|2830.16
10:16:14|2830.16
10:16:15|2830.16
10:16:16|2830.16
10:16:17|2830.16
10:16:18|2830.16
10:16:19|2830.16
10:16:20|2830.16
10:16:21|2830.15
10:16:21|2830.16
10:16:23|2830.16
10:16:24|2830.15
10:16:25|2830.16
10:16:26|2830.16
10:16:28|2830.15
10:16:28|2830.15
10:16:29|2830.62
10:16:30|2830.58
10:16:31|2830.58
10:16:33|2830.58
10:16:35|2830.58
10:16:35|2830.58
10:16:36|2830.58
10:16:37|2830.58
10:16:38|2830.58
10:16:40|2830.58
10:16:42|2830.58
10:16:43|2830.58
10:16:45|2830.24
10:16:45|2830.24
10:16:46|2830.24
10:16:47|2830.23
10:16:48|2830.23
10:16:49|2830.23
10:16:50|2830.23
10:16:51|2830.23
10:16:52|2830.23
10:16:53|2830.19
10:16:55|2830.19
10:16:56|2830.18
10:16:56|2830.19
10:16:58|2830.19
10:17:00|2830.19
10:17:00|2830.18
10:17:01|2830.18
10:17:02|2830.18
10:17:03|2829.46
10:17:04|2830.02
10:17:05|2830.01
10:17:06|2830.01
10:17:07|2829.83
10:17:08|2829.83
10:17:09|2830.02
10:17:10|2830.05
10:17:11|2830.79
10:17:12|2830.67
10:17:13|2830.67
10:17:14|2830.67
10:17:15|2830.67
10:17:16|2830.67
10:17:17|2830.67
10:17:19|2830.68
10:17:20|2830.68
10:17:21|2830.67
10:17:22|2830.67
10:17:23|2830.67
10:17:23|2830.67
10:17:24|2830.67
10:17:25|2830.67
10:17:26|2830.68
10:17:28|2830.67
10:17:30|2830.67
10:17:30|2830.67
10:17:31|2830.67
10:17:33|2830.67
10:17:34|2830.67
10:17:34|2830.67
10:17:36|2830.67
10:17:37|2830.67
10:17:38|2830.67
10:17:39|2830.67
10:17:40|2830.67
10:17:41|2830.67
10:17:43|2830.67
10:17:43|2830.67
10:17:44|2830.67
10:17:45|2830.67
10:17:46|2830.67
10:17:48|2830.67
10:17:48|2830.67
10:17:50|2830.67
10:17:51|2830.67
10:17:52|2830.67
10:17:53|2830.67
10:17:54|2830.67
10:17:55|2830.67
10:17:56|2830.67
10:17:56|2830.67
10:17:58|2830.67
10:17:59|2830.67
10:18:00|2830.67
10:18:01|2830.67
10:18:02|2830.67
10:18:03|2830.67
10:18:04|2830.67
10:18:05|2830.67
10:18:06|2830.67
10:18:08|2830.67
10:18:08|2830.67
10:18:09|2830.67
10:18:10|2830.67
10:18:11|2830.67
10:18:12|2830.67
10:18:14|2830.67
10:18:14|2830.67
10:18:15|2830.67
10:18:16|2830.67
10:18:17|2830.67
10:18:18|2830.67
10:18:19|2830.67
10:18:20|2830.67
10:18:21|2830.64
10:18:22|2830.45
10:18:23|2830.45
10:18:24|2830.45
10:18:25|2830.46
10:18:26|2830.46
10:18:27|2830.45
10:18:29|2830.45
10:18:30|2830.46
10:18:31|2830.46
10:18:32|2830.46
10:18:33|2830.45
10:18:33|2830.45
10:18:35|2830.45
10:18:36|2830.45
10:18:37|2830.45
10:18:39|2830.46
10:18:39|2830.46
10:18:40|2829.95
10:18:41|2829.95
10:18:43|2829.94
10:18:44|2829.94
10:18:44|2829.94
10:18:47|2829.94
10:18:47|2829.94
10:18:48|2829.94
10:18:49|2829.94
10:18:50|2829.94
10:18:51|2829.94
10:18:52|2829.94
10:18:53|2829.94
10:18:54|2829.94
10:18:55|2829.94
10:18:56|2829.94
10:18:57|2829.94
10:18:59|2829.94
10:19:00|2829.95
10:19:01|2829.94
10:19:02|2829.94
10:19:03|2829.94
10:19:04|2829.94
10:19:05|2829.94
10:19:07|2829.94
10:19:07|2829.95
10:19:08|2829.94
10:19:09|2829.94
10:19:10|2829.94
10:19:11|2829.94
10:19:12|2829.94
10:19:14|2829.95
10:19:14|2829.95
10:19:15|2829.94
10:19:17|2829.94
10:19:17|2829.94
10:19:19|2829.94
10:19:20|2829.95
10:19:21|2829.95
10:19:22|2829.94
10:19:23|2829.95
10:19:25|2829.95
10:19:26|2829.95
10:19:26|2829.95
10:19:27|2829.95
10:19:28|2829.94
10:19:30|2829.95
10:19:31|2829.94
10:19:32|2829.94
10:19:33|2829.95
10:19:35|2829.95
10:19:36|2829.95
10:19:36|2829.94
10:19:38|2829.94
10:19:38|2829.94
10:19:40|2829.94
10:19:41|2829.94
10:19:41|2829.94
10:19:43|2829.94
10:19:44|2829.62
10:19:45|2829.62
10:19:46|2829.62
10:19:47|2829.62
10:19:48|2829.62
10:19:50|2829.62
10:19:51|2829.63
10:19:52|2829.62
10:19:52|2829.62
10:19:54|2829.62
10:19:55|2829.62
10:19:56|2829.63
10:19:57|2829.3
10:19:59|2829.31
10:20:00|2829.18
10:20:01|2829.18
10:20:02|2829.18
10:20:03|2829.18
10:20:04|2829.18
10:20:05|2829.4
10:20:06|2829.94
10:20:07|2829.94
10:20:08|2829.94
10:20:09|2829.94
10:20:10|2829.94
10:20:11|2829.94
10:20:12|2829.94
10:20:13|2829.94
10:20:15|2829.67
10:20:15|2829.67
10:20:17|2829.67
10:20:18|2829.67
10:20:19|2829.68
10:20:20|2829.68
10:20:21|2829.68
10:20:22|2829.68
10:20:23|2829.68
10:20:24|2829.68
10:20:25|2829.67
10:20:26|2829.64
10:20:27|2829.65
10:20:28|2829.64
10:20:29|2829.64
10:20:30|2829.64
10:20:31|2829.25
10:20:33|2829.25
10:20:33|2829.25
10:20:34|2829.25
10:20:35|2829.02
10:20:36|2829.09
10:20:37|2829.09
10:20:39|2829.09
10:20:41|2829.09
10:20:41|2829.16
10:20:42|2829.15
10:20:44|2829.15
10:20:44|2829.15
10:20:46|2829.16
10:20:48|2829.15
10:20:48|2829.15
10:20:50|2829.16
10:20:51|2829.16
10:20:51|2829.16
10:20:53|2829.15
10:20:53|2829.15
10:20:54|2829.15
10:20:55|2829.15
10:20:56|2829.15
10:20:58|2829.15
10:20:59|2829.15
10:21:00|2829.15
10:21:00|2829.15
10:21:02|2829.16
10:21:02|2829.38
10:21:04|2829.38
10:21:04|2829.38
10:21:06|2829.67
10:21:07|2829.68
10:21:08|2829.68
10:21:09|2829.68
10:21:10|2829.68
10:21:11|2829.67
10:21:12|2829.67
10:21:13|2829.67
10:21:15|2829.67
10:21:16|2829.67
10:21:17|2829.64
10:21:18|2829.64
10:21:18|2829.64
10:21:19|2829.46
10:21:21|2829.47
10:21:22|2829.47
10:21:23|2829.46
10:21:24|2829.46
10:21:25|2829.46
10:21:26|2829.47
10:21:27|2829.46
10:21:28|2829.46
10:21:29|2829.47
10:21:30|2829.47
10:21:31|2829.47
10:21:33|2829.46
10:21:33|2829.46
10:21:34|2829.46
10:21:35|2829.47
10:21:36|2829.46
10:21:38|2829.46
10:21:38|2829.46
10:21:40|2829.46
10:21:41|2829.47
10:21:41|2829.77
10:21:42|2829.77
10:21:43|2829.87
10:21:45|2829.87
10:21:47|2829.87
10:21:48|2829.86
10:21:49|2829.86
10:21:51|2829.86
10:21:52|2829.86
10:21:54|2829.87
10:21:55|2829.87
10:21:56|2829.87
10:21:56|2829.87
10:21:57|2829.87
10:21:58|2829.84
10:21:59|2829.84
10:22:00|2829.83
10:22:02|2829.83
10:22:03|2829.84
10:22:04|2829.84
10:22:05|2829.84
10:22:06|2829.84
10:22:07|2829.83
10:22:08|2829.83
10:22:09|2829.83
10:22:10|2829.83
10:22:11|2829.84
10:22:12|2829.84
10:22:14|2829.72
10:22:14|2829.72
10:22:15|2829.72
10:22:16|2829.71
10:22:18|2829.71
10:22:19|2829.71
10:22:20|2829.71
10:22:21|2829.72
10:22:22|2829.72
10:22:23|2829.72
10:22:24|2829.72
10:22:25|2829.72
10:22:26|2829.72
10:22:27|2829.72
10:22:28|2829.72
10:22:29|2829.72
10:22:30|2829.72
10:22:31|2829.71
10:22:32|2829.71
10:22:34|2829.95
10:22:35|2829.95
10:22:35|2829.99
10:22:37|2830.07
10:22:38|2830.07
10:22:39|2830.07
10:22:40|2830.07
10:22:41|2830.08
10:22:42|2830.07
10:22:43|2830.07
10:22:44|2830.07
10:22:45|2830.07
10:22:47|2830.07
10:22:47|2830.07
10:22:49|2830.07
10:22:50|2830.07
10:22:51|2830.07
10:22:52|2830.07
10:22:53|2830.07
10:22:54|2830.08
10:22:55|2830.07
10:22:56|2830.07
10:22:57|2830.07
10:22:58|2830.07
10:22:59|2830.07
10:23:00|2830.08
10:23:02|2830.07
10:23:02|2830.07
10:23:04|2830.07
10:23:05|2830.07
10:23:05|2830.07
10:23:06|2830.07
10:23:08|2830.07
10:23:09|2830.25
10:23:10|2830.25
10:23:11|2830.22
10:23:12|2830.07
10:23:13|2830.05
10:23:14|2830.05
10:23:15|2830.05
10:23:16|2830.05
10:23:17|2830.02
10:23:18|2830.03
10:23:19|2830.03
10:23:20|2830.02
10:23:21|2830.02
10:23:22|2830.02
10:23:23|2830.02
10:23:24|2830.02
10:23:25|2830.02
10:23:26|2830.02
10:23:27|2830.02
10:23:28|2830.02
10:23:29|2830.03
10:23:30|2830.02
10:23:31|2830.03
10:23:32|2830.03
10:23:33|2830.03
10:23:34|2830.03
10:23:35|2830.03
10:23:36|2830.03
10:23:37|2830.04
10:23:38|2830.04
10:23:39|2830.3
10:23:40|2830.38
10:23:41|2830.38
10:23:42|2830.38
10:23:43|2830.38
10:23:44|2830.38
10:23:45|2830.39
10:23:46|2830.39
10:23:47|2830.39
10:23:48|2830.39
10:23:49|2830.92
10:23:50|2830.93
10:23:52|2831.3
10:23:53|2831.31
10:23:53|2831.3
10:23:54|2830.9
10:23:55|2830.9
10:23:57|2830.91
10:23:58|2830.9
10:23:59|2831.09
10:23:59|2831.09
10:24:00|2830.97
10:24:02|2830.97
10:24:03|2831.06
10:24:04|2831.07
10:24:05|2831.07
10:24:06|2831.07
10:24:07|2831.1
10:24:08|2831.1
10:24:09|2831.11
10:24:10|2831.12
10:24:11|2831.12
10:24:12|2831.12
10:24:13|2831.21
10:24:14|2831.21
10:24:15|2831.21
10:24:16|2831.21
10:24:17|2831.21
10:24:18|2831.21
10:24:19|2831.21
10:24:20|2831.21
10:24:21|2831.22
10:24:22|2831.21
10:24:23|2831.21
10:24:24|2831.22
10:24:25|2831.22
10:24:26|2831.21
10:24:27|2831.21
10:24:28|2831.54
10:24:29|2831.29
10:24:30|2831.29
10:24:31|2831.33
10:24:32|2831.34
10:24:33|2831.34
10:24:34|2831.33
10:24:35|2831.33
10:24:36|2831.33
10:24:37|2831.33
10:24:38|2831.33
10:24:39|2831.33
10:24:40|2831.33
10:24:41|2831.34
10:24:42|2831.34
10:24:43|2831.33
10:24:44|2831.33
10:24:45|2831.33
10:24:46|2831.33
10:24:48|2831.33
10:24:49|2831.23
10:24:50|2831.23
10:24:51|2831.23
10:24:52|2831.23
10:24:53|2831.23
10:24:55|2831.23
10:24:56|2831.23
10:24:57|2831.23
10:24:58|2831.23
10:24:59|2831.23
10:25:00|2831.23
10:25:00|2831.23
10:25:02|2831.23
10:25:03|2831.24
10:25:04|2831.24
10:25:06|2831.23
10:25:07|2831.23
10:25:08|2831.23
10:25:09|2831.23
10:25:10|2831.23
10:25:10|2831.23
10:25:13|2831.23
10:25:13|2831.24
10:25:14|2831.23
10:25:15|2831.23
10:25:16|2831.22
10:25:17|2831.22
10:25:19|2830.57
10:25:20|2830.54
10:25:21|2830.55
10:25:22|2830.55
10:25:23|2830.55
10:25:24|2830.54
10:25:25|2830.54
10:25:25|2830.55
10:25:27|2830.81
10:25:28|2830.82
10:25:29|2830.81
10:25:30|2830.81
10:25:32|2830.81
10:25:32|2830.81
10:25:33|2830.82
10:25:34|2830.82
10:25:35|2830.81
10:25:36|2830.81
10:25:38|2830.81
10:25:39|2830.82
10:25:39|2830.82
10:25:40|2830.81
10:25:42|2830.81
10:25:43|2830.81
10:25:43|2830.81
10:25:45|2830.81
10:25:46|2830.82
10:25:47|2830.82
10:25:48|2830.81
10:25:50|2830.81
10:25:50|2830.82
10:25:51|2830.82
10:25:52|2830.81
10:25:53|2830.81
10:25:54|2830.81
10:25:55|2830.81
10:25:56|2830.81
10:25:57|2830.81
10:25:58|2830.81
10:25:59|2830.82
10:26:00|2830.82
10:26:02|2830.81
10:26:02|2830.81
10:26:04|2830.82
10:26:06|2831.39
10:26:06|2831.4
10:26:07|2831.4
10:26:08|2831.39
10:26:09|2831.39
10:26:10|2831.39
10:26:11|2831.39
10:26:12|2831.39
10:26:13|2831.39
10:26:14|2831.39
10:26:15|2831.39
10:26:16|2831.4
10:26:18|2831.39
10:26:19|2831.39
10:26:20|2831.39
10:26:21|2831.4
10:26:22|2831.39
10:26:23|2831.39
10:26:23|2831.4
10:26:25|2831.39
10:26:26|2831.4
10:26:26|2831.39
10:26:27|2831.39
10:26:29|2831.4
10:26:29|2831.4
10:26:31|2831.4
10:26:32|2831.39
10:26:33|2831.39
10:26:34|2831.39
10:26:35|2831.39
10:26:36|2831.39
10:26:37|2831.4
10:26:38|2831.35
10:26:39|2831.18
10:26:40|2831.18
10:26:41|2831.19
10:26:42|2831.19
10:26:43|2831.19
10:26:43|2831.18
10:26:45|2831.18
10:26:46|2831.18
10:26:47|2831.18
10:26:48|2831.19
10:26:49|2831.19
10:26:49|2831.19
10:26:52|2831.18
10:26:52|2831.19
10:26:54|2831.18
10:26:54|2831.18
10:26:56|2831.19
10:26:57|2831.18
10:26:58|2831.19
10:26:59|2831.19
10:27:01|2831.18
10:27:01|2831.19
10:27:02|2831.19
10:27:03|2831.19
10:27:04|2831.18
10:27:05|2831.19
10:27:06|2831.18
10:27:08|2831.18
10:27:09|2831.18
10:27:10|2831.18
10:27:11|2831.18
10:27:12|2831.18
10:27:13|2831.18
10:27:14|2831.18
10:27:15|2831.18
10:27:16|2831.19
10:27:18|2831.19
10:27:18|2831.19
10:27:19|2831.19
10:27:20|2831.18
10:27:21|2831.18
10:27:22|2831.18
10:27:23|2831.18
10:27:24|2831.18
10:27:26|2831.18
10:27:26|2831.19
10:27:28|2831.19
10:27:28|2831.19
10:27:30|2831.18
10:27:31|2831.18
10:27:32|2831.18
10:27:33|2831.18
10:27:34|2831.18
10:27:35|2831.18
10:27:36|2831.18
10:27:37|2831.18
10:27:38|2831.18
10:27:39|2831.18
10:27:40|2831.19
10:27:41|2831.18
10:27:42|2831.18
10:27:43|2831.19
10:27:44|2831.19
10:27:45|2831.19
10:27:46|2831.18
10:27:47|2831.18
10:27:48|2831.18
10:27:49|2831.18
10:27:50|2831.18
10:27:51|2831.19
10:27:53|2831.19
10:27:53|2831.19
10:27:55|2831.18
10:27:55|2831.18
10:27:57|2831.18
10:27:57|2831.06
10:27:58|2831.06
10:28:00|2830.94
10:28:01|2830.94
10:28:02|2830.94
10:28:03|2830.94
10:28:04|2830.94
10:28:05|2830.94
10:28:06|2830.94
10:28:07|2830.94
10:28:08|2830.95
10:28:09|2830.95
10:28:10|2830.95
10:28:11|2830.95
10:28:12|2830.94
10:28:13|2830.95
10:28:14|2830.95
10:28:15|2830.95
10:28:17|2830.94
10:28:18|2830.94
10:28:18|2830.94
10:28:20|2830.95
10:28:20|2830.94
10:28:22|2830.94
10:28:22|2830.94
10:28:24|2830.94
10:28:24|2830.94
10:28:26|2830.94
10:28:26|2830.95
10:28:27|2830.95
10:28:28|2832.01
10:28:29|2831.18
10:28:30|2831.18
10:28:31|2831.18
10:28:32|2831.18
10:28:33|2831.51
10:28:34|2831.53
10:28:35|2831.52
10:28:36|2831.52
10:28:37|2831.53
10:28:39|2832.16
10:28:40|2832.58
10:28:41|2832.81
10:28:42|2832.94
10:28:43|2832.94
10:28:44|2832.94
10:28:45|2832.94
10:28:46|2832.94
10:28:47|2832.94
10:28:49|2832.94
10:28:50|2833.
10:28:51|2833.
10:28:51|2833.
10:28:53|2833.21
10:28:53|2833.21
10:28:54|2833.26
10:28:55|2833.26
10:28:57|2833.57
10:28:58|2833.57
10:28:59|2833.57
10:29:00|2833.57
10:29:01|2833.58
10:29:03|2833.58
10:29:03|2833.58
10:29:05|2833.66
10:29:05|2833.66
10:29:07|2833.68
10:29:08|2833.68
10:29:09|2833.68
10:29:11|2833.68
10:29:12|2834.21
10:29:14|2835.01
10:29:15|2834.82
10:29:16|2834.82
10:29:17|2834.81
10:29:18|2834.81
10:29:19|2834.81
10:29:20|2834.81
10:29:21|2834.82
10:29:22|2834.82
10:29:23|2834.81
10:29:24|2834.81
10:29:25|2834.81
10:29:26|2835.06
10:29:27|2835.27
10:29:28|2835.45
10:29:29|2835.45
10:29:31|2835.45
10:29:32|2835.46
10:29:32|2835.46
10:29:33|2835.45
10:29:35|2835.45
10:29:36|2835.45
10:29:37|2835.45
10:29:38|2835.45
10:29:39|2835.45
10:29:41|2835.45
10:29:41|2835.45
10:29:42|2835.45
10:29:43|2835.45
10:29:45|2835.46
10:29:46|2835.46
10:29:47|2835.47
10:29:48|2835.61
10:29:49|2835.6
10:29:50|2835.61
10:29:51|2835.62
10:29:53|2835.69
10:29:53|2835.69
10:29:54|2835.7
10:29:55|2835.93
10:29:57|2835.93
10:29:59|2835.94
10:30:00|2836.
10:30:01|2836.
10:30:02|2836.19
10:30:04|2836.19
10:30:04|2836.2
10:30:06|2836.22
10:30:07|2836.97
10:30:08|2837.19
10:30:09|2837.19
10:30:10|2837.42
10:30:11|2837.42
10:30:12|2837.43
10:30:13|2837.43
10:30:14|2837.42
10:30:15|2837.43
10:30:16|2837.42
10:30:17|2837.43
10:30:18|2837.43
10:30:19|2837.42
10:30:20|2837.42
10:30:22|2837.43
10:30:22|2837.48
10:30:24|2837.48
10:30:24|2837.19
10:30:26|2837.08
10:30:26|2837.08
10:30:27|2837.07
10:30:28|2837.07
10:30:30|2837.49
10:30:31|2837.49
10:30:32|2837.49
10:30:33|2837.49
10:30:34|2837.49
10:30:35|2837.48
10:30:36|2838.45
10:30:37|2838.45
10:30:38|2838.45
10:30:39|2838.46
10:30:40|2838.46
10:30:41|2838.45
10:30:42|2838.44
10:30:44|2838.93
10:30:44|2838.93
10:30:45|2838.94
10:30:46|2838.93
10:30:47|2839.75
10:30:48|2839.76
10:30:49|2839.76
10:30:51|2839.75
10:30:52|2838.76
10:30:53|2839.11
10:30:54|2839.28
10:30:56|2839.29
10:30:57|2839.86
10:30:58|2839.88
10:31:00|2839.89
10:31:00|2839.98
10:31:01|2839.97
10:31:02|2839.97
10:31:03|2839.98
10:31:05|2839.99
10:31:05|2840.
10:31:07|2839.99
10:31:07|2839.99
10:31:09|2839.99
10:31:09|2839.99
10:31:10|2839.99
10:31:11|2840.
10:31:12|2839.99
10:31:14|2839.99
10:31:15|2839.99
10:31:17|2840.
10:31:17|2840.
10:31:19|2840.
10:31:19|2839.99
10:31:20|2840.
10:31:21|2839.99
10:31:22|2839.99
10:31:24|2839.99
10:31:24|2839.99
10:31:25|2839.28
10:31:26|2839.13
10:31:28|2839.13
10:31:29|2839.13
10:31:30|2839.13
10:31:30|2839.14
10:31:32|2839.14
10:31:32|2839.13
10:31:33|2838.96
10:31:34|2838.72
10:31:35|2838.72
10:31:37|2838.72
10:31:37|2838.72
10:31:38|2838.72
10:31:39|2838.73
10:31:41|2838.73
10:31:42|2838.72
10:31:44|2838.73
10:31:44|2838.73
10:31:45|2838.74
10:31:46|2838.77
10:31:47|2839.04
10:31:48|2839.05
10:31:50|2839.13
10:31:51|2839.24
10:31:52|2839.24
10:31:53|2839.24
10:31:54|2839.23
10:31:55|2839.23
10:31:57|2839.23
10:31:57|2839.23
10:31:59|2839.23
10:32:00|2839.24
10:32:01|2839.23
10:32:03|2839.23
10:32:04|2839.23
10:32:06|2839.23
10:32:06|2839.23
10:32:07|2839.23
10:32:08|2839.24
10:32:09|2839.23
10:32:10|2839.23
10:32:11|2839.23
10:32:12|2839.23
10:32:13|2839.23
10:32:14|2839.34
10:32:15|2839.34
10:32:16|2839.53
10:32:17|2839.54
10:32:18|2839.53
10:32:19|2839.53
10:32:21|2839.53
10:32:22|2839.53
10:32:23|2839.53
10:32:24|2839.24
10:32:25|2839.24
10:32:25|2839.24
10:32:27|2838.9
10:32:28|2838.41
10:32:29|2838.42
10:32:30|2838.42
10:32:31|2838.42
10:32:32|2838.42
10:32:33|2838.06
10:32:34|2837.51
10:32:35|2837.61
10:32:35|2837.61
10:32:37|2837.62
10:32:39|2837.61
10:32:39|2837.62
10:32:40|2837.61
10:32:41|2837.61
10:32:42|2837.62
10:32:43|2837.61
10:32:44|2837.61
10:32:46|2837.62
10:32:47|2837.21
10:32:48|2837.
10:32:49|2837.
10:32:50|2836.99
10:32:50|2836.32
10:32:52|2836.07
10:32:53|2836.07
10:32:54|2836.19
10:32:55|2836.36
10:32:56|2836.36
10:32:58|2836.36
10:32:58|2836.36
10:32:59|2836.36
10:33:01|2836.36
10:33:02|2836.36
10:33:04|2836.37
10:33:04|2836.37
10:33:05|2836.36
10:33:06|2836.37
10:33:07|2836.37
10:33:08|2836.36
10:33:09|2836.36
10:33:10|2836.36
10:33:11|2836.36
10:33:12|2836.36
10:33:13|2836.36
10:33:14|2836.36
10:33:15|2836.36
10:33:16|2836.36
10:33:17|2836.37
10:33:18|2836.36
10:33:19|2836.48
10:33:20|2837.27
10:33:21|2837.27
10:33:22|2837.27
10:33:23|2837.27
10:33:25|2837.27
10:33:26|2837.27
10:33:27|2837.27
10:33:27|2837.28
10:33:29|2837.27
10:33:30|2837.27
10:33:31|2837.27
10:33:31|2837.28
10:33:32|2837.28
10:33:34|2837.27
10:33:35|2837.27
10:33:37|2837.28
10:33:37|2837.27
10:33:38|2837.27
10:33:39|2837.27
10:33:40|2837.27
10:33:41|2837.27
10:33:42|2837.06
10:33:43|2837.06
10:33:44|2836.93
10:33:45|2836.87
10:33:47|2836.8
10:33:47|2836.43
10:33:49|2836.42
10:33:49|2836.42
10:33:51|2836.42
10:33:52|2836.42
10:33:53|2836.42
10:33:54|2836.42
10:33:55|2836.43
10:33:55|2836.43
10:33:57|2836.43
10:33:58|2836.42
10:33:59|2836.43
10:34:00|2836.43
10:34:02|2836.43
10:34:02|2836.43
10:34:03|2836.42
10:34:04|2836.43
10:34:05|2836.43
10:34:07|2836.83
10:34:09|2837.07
10:34:10|2837.07
10:34:11|2837.07
10:34:12|2837.07
10:34:13|2837.07
10:34:14|2837.07
10:34:15|2836.66
10:34:16|2836.67
10:34:17|2836.67
10:34:17|2836.66
10:34:19|2836.66
10:34:20|2836.66
10:34:21|2836.67
10:34:22|2836.08
10:34:23|2836.07
10:34:23|2836.07
10:34:25|2836.07
10:34:26|2836.07
10:34:26|2836.07
10:34:28|2836.07
10:34:29|2836.07
10:34:30|2836.07
10:34:31|2836.07
10:34:31|2836.08
10:34:32|2836.08
10:34:34|2836.08
10:34:35|2836.08
10:34:36|2836.08
10:34:36|2836.07
10:34:37|2836.07
10:34:38|2836.07
10:34:40|2836.07
10:34:41|2836.07
10:34:42|2836.08
10:34:43|2836.08
10:34:44|2836.08
10:34:46|2835.73
10:34:46|2835.73
10:34:47|2835.72
10:34:48|2835.73
10:34:49|2835.73
10:34:51|2835.73
10:34:52|2835.73
10:34:54|2835.72
10:34:54|2835.72
10:34:55|2835.72
10:34:56|2835.73
10:34:57|2835.72
10:34:59|2835.73
10:35:00|2835.72
10:35:02|2835.73
10:35:02|2835.73
10:35:03|2835.74
10:35:05|2835.74
10:35:06|2835.74
10:35:07|2835.73
10:35:08|2835.73
10:35:09|2835.73
10:35:10|2835.73
10:35:11|2835.74
10:35:12|2835.73
10:35:13|2835.73
10:35:15|2835.05
10:35:15|2835.02
10:35:16|2835.02
10:35:17|2835.01
10:35:18|2835.56
10:35:19|2835.56
10:35:20|2835.56
10:35:21|2835.56
10:35:22|2835.56
10:35:23|2835.56
10:35:25|2835.57
10:35:25|2835.57
10:35:27|2835.57
10:35:27|2835.57
10:35:29|2835.57
10:35:30|2835.57
10:35:31|2835.57
10:35:32|2835.57
10:35:34|2835.57
10:35:35|2835.57
10:35:35|2835.89
10:35:36|2835.89
10:35:37|2835.88
10:35:38|2835.89
10:35:39|2835.89
10:35:40|2835.89
10:35:41|2835.89
10:35:42|2835.88
10:35:44|2835.88
10:35:44|2835.88
10:35:46|2836.25
10:35:47|2836.28
10:35:49|2836.29
10:35:50|2836.29
10:35:51|2836.29
10:35:51|2836.28
10:35:53|2835.97
10:35:55|2835.97
10:35:55|2835.96
10:35:56|2835.96
10:35:57|2835.96
10:35:59|2835.96
10:36:01|2835.96
10:36:02|2835.97
10:36:03|2835.96
10:36:04|2835.96
10:36:05|2835.96
10:36:06|2835.96
10:36:07|2835.67
10:36:08|2835.57
10:36:09|2835.57
10:36:10|2835.57
10:36:11|2835.57
10:36:12|2835.58
10:36:13|2835.58
10:36:14|2835.58
10:36:16|2835.57
10:36:16|2835.57
10:36:18|2835.57
10:36:20|2835.57
10:36:20|2835.57
10:36:21|2835.57
10:36:22|2835.54
10:36:24|2835.5
10:36:24|2835.49
10:36:25|2835.49
10:36:27|2835.5
10:36:27|2835.49
10:36:28|2835.49
10:36:29|2835.49
10:36:31|2835.5
10:36:32|2835.5
10:36:32|2835.5
10:36:34|2835.5
10:36:35|2835.48
10:36:35|2835.48
10:36:36|2835.48
10:36:38|2835.28
10:36:39|2835.27
10:36:39|2835.27
10:36:40|2835.27
10:36:41|2835.27
10:36:42|2835.47
10:36:43|2835.47
10:36:45|2835.47
10:36:45|2835.47
10:36:46|2835.48
10:36:48|2835.48
10:36:48|2835.47
10:36:50|2835.85
10:36:52|2835.86
10:36:52|2835.85
10:36:54|2835.86
10:36:54|2835.85
10:36:55|2835.85
10:36:57|2835.85
10:36:58|2835.85
10:36:58|2835.85
10:37:00|2835.85
10:37:01|2835.85
10:37:02|2835.85
10:37:03|2835.86
10:37:04|2835.85
10:37:06|2835.85
10:37:06|2835.85
10:37:07|2835.31
10:37:08|2835.3
10:37:09|2835.3
10:37:11|2835.31
10:37:12|2835.31
10:37:12|2835.29
10:37:14|2834.65
10:37:15|2834.65
10:37:16|2834.64
10:37:17|2834.64
10:37:19|2834.64
10:37:20|2834.65
10:37:20|2834.65
10:37:22|2834.65
10:37:22|2834.65
10:37:24|2834.65
10:37:24|2834.65
10:37:25|2834.64
10:37:26|2834.24
10:37:28|2834.15
10:37:28|2834.15
10:37:30|2834.14
10:37:31|2834.
10:37:32|2834.
10:37:32|2834.01
10:37:34|2834.
10:37:34|2834.
10:37:36|2834.
10:37:37|2833.76
10:37:38|2833.76
10:37:38|2833.76
10:37:40|2833.76
10:37:40|2833.56
10:37:41|2833.56
10:37:42|2833.56
10:37:44|2833.56
10:37:45|2833.57
10:37:46|2833.
10:37:47|2833.01
10:37:49|2833.01
10:37:50|2832.98
10:37:50|2832.87
10:37:51|2832.82
10:37:53|2832.81
10:37:54|2832.81
10:37:55|2832.82
10:37:56|2832.82
10:37:58|2832.82
10:37:58|2832.82
10:37:59|2833.53
10:38:00|2833.53
10:38:01|2833.54
10:38:03|2833.53
10:38:05|2833.53
10:38:05|2833.53
10:38:07|2833.54
10:38:08|2833.53
10:38:09|2833.42
10:38:10|2833.31
10:38:11|2833.13
10:38:12|2833.11
10:38:13|2832.82
10:38:14|2832.82
10:38:15|2832.82
10:38:16|2832.82
10:38:17|2832.93
10:38:18|2832.93
10:38:19|2832.93
10:38:20|2832.93
10:38:22|2832.93
10:38:22|2832.94
10:38:24|2832.94
10:38:24|2832.94
10:38:25|2833.17
10:38:26|2833.17
10:38:27|2833.17
10:38:28|2833.18
10:38:30|2833.17
10:38:30|2833.18
10:38:32|2833.18
10:38:33|2833.18
10:38:33|2833.18
10:38:34|2833.17
10:38:36|2833.17
10:38:36|2833.18
10:38:37|2833.17
10:38:39|2833.18
10:38:40|2833.18
10:38:40|2833.18
10:38:41|2833.18
10:38:43|2833.18
10:38:44|2833.17
10:38:44|2833.17
10:38:45|2833.17
10:38:46|2833.18
10:38:48|2833.17
10:38:49|2833.18
10:38:50|2833.18
10:38:51|2833.18
10:38:53|2833.17
10:38:53|2833.17
10:38:54|2833.17
10:38:56|2833.17
10:38:56|2833.18
10:38:57|2832.94
10:38:59|2832.94
10:38:59|2832.94
10:39:01|2832.95
10:39:02|2832.95
10:39:04|2832.94
10:39:05|2832.95
10:39:06|2832.95
10:39:07|2832.95
10:39:08|2832.94
10:39:09|2832.94
10:39:10|2832.94
10:39:11|2832.94
10:39:12|2832.22
10:39:14|2832.23
10:39:15|2832.22
10:39:16|2832.22
10:39:17|2832.37
10:39:19|2832.44
10:39:19|2832.44
10:39:21|2832.44
10:39:21|2832.43
10:39:23|2832.44
10:39:24|2832.43
10:39:24|2832.45
10:39:26|2832.78
10:39:27|2832.78
10:39:28|2832.78
10:39:29|2832.78
10:39:30|2832.78
10:39:31|2832.78
10:39:32|2832.78
10:39:33|2832.79
10:39:34|2832.79
10:39:35|2832.78
10:39:36|2832.83
10:39:37|2832.94
10:39:38|2832.93
10:39:39|2832.93
10:39:40|2832.95
10:39:41|2832.95
10:39:42|2832.96
10:39:44|2832.96
10:39:45|2832.95
10:39:45|2832.95
10:39:47|2833.
10:39:48|2833.
10:39:49|2833.24
10:39:50|2833.24
10:39:51|2833.24
10:39:52|2833.24
10:39:53|2833.24
10:39:54|2833.24
10:39:55|2833.24
10:39:56|2833.24
10:39:57|2833.24
10:39:58|2833.24
10:39:59|2833.24
10:40:00|2833.24
10:40:01|2833.24
10:40:02|2833.24
10:40:03|2833.24
10:40:05|2833.24
10:40:06|2833.24
10:40:08|2833.4
10:40:10|2833.4
10:40:10|2833.4
10:40:11|2833.4
10:40:12|2833.4
10:40:13|2833.4
10:40:14|2833.49
10:40:15|2833.5
10:40:16|2833.49
10:40:17|2833.49
10:40:18|2833.49
10:40:19|2833.5
10:40:20|2833.5
10:40:21|2833.5
10:40:22|2833.49
10:40:23|2833.5
10:40:24|2833.5
10:40:25|2833.5
10:40:26|2833.22
10:40:27|2833.22
10:40:28|2833.23
10:40:29|2833.22
10:40:30|2833.22
10:40:31|2833.22
10:40:32|2833.22
10:40:33|2833.22
10:40:34|2833.22
10:40:35|2833.22
10:40:36|2833.23
10:40:37|2833.23
10:40:38|2833.22
10:40:39|2833.23
10:40:40|2833.22
10:40:41|2833.22
10:40:42|2833.22
10:40:43|2833.22
10:40:44|2833.22
10:40:45|2833.22
10:40:46|2833.09
10:40:48|2833.09
10:40:49|2833.02
10:40:50|2833.01
10:40:51|2832.48
10:40:52|2832.44
10:40:52|2832.44
10:40:55|2832.44
10:40:55|2832.44
10:40:56|2832.44
10:40:58|2832.44
10:40:59|2832.44
10:40:59|2832.44
10:41:01|2832.45
10:41:02|2832.45
10:41:03|2832.44
10:41:05|2832.44
10:41:05|2832.44
10:41:06|2832.44
10:41:08|2832.44
10:41:09|2832.44
10:41:11|2832.45
10:41:11|2832.41
10:41:12|2832.41
10:41:14|2832.42
10:41:15|2832.42
10:41:16|2832.42
10:41:18|2832.42
10:41:18|2832.41
10:41:19|2832.41
10:41:20|2831.77
10:41:22|2831.74
10:41:22|2831.74
10:41:23|2831.59
10:41:26|2831.6
10:41:26|2831.6
10:41:28|2831.59
10:41:29|2831.59
10:41:30|2831.59
10:41:31|2831.59
10:41:32|2831.59
10:41:32|2831.59
10:41:34|2831.59
10:41:35|2831.59
10:41:36|2831.59
10:41:37|2831.59
10:41:38|2831.6
10:41:39|2831.6
10:41:41|2832.08
10:41:41|2832.23
10:41:42|2832.23
10:41:43|2832.48
10:41:44|2833.03
10:41:45|2833.08
10:41:46|2833.08
10:41:47|2833.23
10:41:48|2833.23
10:41:49|2833.37
10:41:50|2833.99
10:41:52|2833.99
10:41:53|2834.
10:41:54|2834.01
10:41:55|2834.
10:41:57|2834.
10:41:57|2834.
10:41:59|2834.03
10:42:00|2834.03
10:42:02|2834.02
10:42:02|2834.15
10:42:03|2834.44
10:42:04|2834.44
10:42:06|2834.47
10:42:07|2834.47
10:42:08|2834.47
10:42:10|2834.55
10:42:10|2835.35
10:42:12|2835.35
10:42:13|2835.35
10:42:14|2835.35
10:42:14|2835.35
10:42:16|2835.35
10:42:17|2835.35
10:42:19|2835.35
10:42:19|2835.36
10:42:21|2835.35
10:42:22|2835.35
10:42:23|2835.36
10:42:24|2835.35
10:42:25|2835.35
10:42:26|2835.35
10:42:28|2835.35
10:42:28|2835.35
10:42:29|2835.35
10:42:30|2835.35
10:42:31|2835.35
10:42:32|2835.35
10:42:33|2835.35
10:42:34|2835.36
10:42:35|2835.36
10:42:36|2835.36
10:42:37|2835.36
10:42:38|2835.35
10:42:39|2835.35
10:42:40|2835.36
10:42:41|2835.35
10:42:42|2835.35
10:42:43|2835.36
10:42:44|2835.35
10:42:45|2835.35
10:42:46|2835.35
10:42:47|2835.35
10:42:48|2835.05
10:42:49|2835.
10:42:50|2834.56
10:42:51|2834.56
10:42:52|2834.83
10:42:53|2834.95
10:42:54|2834.94
10:42:55|2834.94
10:42:56|2834.95
10:42:57|2834.95
10:42:58|2834.95
10:42:59|2835.27
10:43:00|2835.29
10:43:01|2835.3
10:43:02|2835.29
10:43:03|2835.29
10:43:04|2835.29
10:43:05|2835.29
10:43:07|2835.29
10:43:08|2835.29
10:43:09|2835.29
10:43:10|2835.29
10:43:12|2835.3
10:43:12|2835.3
10:43:13|2835.29
10:43:14|2835.29
10:43:15|2835.29
10:43:16|2835.3
10:43:17|2835.3
10:43:18|2835.29
10:43:19|2835.3
10:43:20|2835.3
10:43:21|2835.3
10:43:22|2835.29
10:43:23|2835.3
10:43:25|2835.3
10:43:25|2835.29
10:43:27|2835.29
10:43:28|2835.29
10:43:29|2835.3
10:43:30|2835.3
10:43:30|2835.3
10:43:32|2835.3
10:43:33|2835.3
10:43:33|2835.29
10:43:35|2835.29
10:43:36|2835.29
10:43:36|2835.29
10:43:38|2835.29
10:43:38|2835.3
10:43:40|2835.3
10:43:42|2835.3
10:43:42|2836.59
10:43:43|2836.48
10:43:44|2836.48
10:43:45|2836.48
10:43:46|2836.48
10:43:47|2836.48
10:43:48|2836.48
10:43:49|2836.49
10:43:50|2836.48
10:43:51|2836.48
10:43:52|2836.48
10:43:53|2836.39
10:43:54|2835.89
10:43:55|2835.88
10:43:57|2835.89
10:43:57|2835.88
10:43:58|2835.88
10:44:00|2835.88
10:44:00|2835.88
10:44:01|2835.88
10:44:03|2835.88
10:44:04|2835.88
10:44:05|2835.88
10:44:06|2835.
10:44:08|2834.94
10:44:09|2834.95
10:44:09|2834.95
10:44:11|2834.94
10:44:12|2834.55
10:44:13|2834.45
10:44:14|2834.45
10:44:15|2834.45
10:44:16|2834.45
10:44:17|2834.45
10:44:18|2834.45
10:44:19|2834.45
10:44:20|2834.45
10:44:21|2834.24
10:44:22|2834.01
10:44:23|2834.01
10:44:23|2834.01
10:44:25|2834.01
10:44:26|2834.01
10:44:27|2834.01
10:44:28|2834.01
10:44:29|2834.
10:44:30|2834.
10:44:31|2833.5
10:44:31|2833.5
10:44:33|2833.5
10:44:33|2833.49
10:44:35|2833.29
10:44:36|2833.29
10:44:36|2833.29
10:44:38|2833.68
10:44:39|2833.68
10:44:39|2833.68
10:44:41|2833.68
10:44:42|2833.68
10:44:43|2833.68
10:44:43|2833.67
10:44:45|2833.67
10:44:46|2833.67
10:44:46|2833.67
10:44:48|2833.67
10:44:49|2833.68
10:44:51|2833.67
10:44:51|2833.67
10:44:52|2833.45
10:44:53|2833.45
10:44:54|2833.44
10:44:55|2833.43
10:44:57|2833.43
10:44:57|2833.44
10:44:59|2833.43
10:45:00|2833.43
10:45:02|2833.43
10:45:02|2833.44
10:45:04|2833.43
10:45:06|2833.43
10:45:06|2833.43
10:45:08|2833.33
10:45:10|2833.34
10:45:10|2833.34
10:45:12|2833.34
10:45:12|2833.33
10:45:14|2833.34
10:45:16|2833.33
10:45:16|2833.33
10:45:17|2833.34
10:45:18|2833.34
10:45:19|2833.33
10:45:20|2833.33
10:45:21|2833.34
10:45:22|2833.55
10:45:23|2833.71
10:45:24|2834.
10:45:25|2834.
10:45:26|2834.
10:45:27|2834.
10:45:28|2834.
10:45:29|2833.99
10:45:30|2833.99
10:45:32|2833.99
10:45:33|2833.99
10:45:34|2833.99
10:45:35|2833.99
10:45:36|2834.
10:45:37|2834.
10:45:38|2834.
10:45:39|2833.99
10:45:40|2834.
10:45:41|2834.12
10:45:42|2834.34
10:45:43|2834.34
10:45:43|2834.34
10:45:45|2834.35
10:45:45|2834.34
10:45:46|2834.34
10:45:48|2834.34
10:45:50|2833.66
10:45:50|2833.66
10:45:51|2833.66
10:45:52|2833.66
10:45:53|2833.66
10:45:54|2833.19
10:45:56|2833.33
10:45:57|2833.33
10:45:58|2833.33
10:45:58|2833.33
10:45:59|2833.32
10:46:01|2833.32
10:46:02|2833.32
10:46:04|2833.32
10:46:04|2833.32
10:46:05|2833.32
10:46:06|2833.34
10:46:08|2833.53
10:46:09|2833.53
10:46:11|2833.6
10:46:11|2833.6
10:46:12|2833.61
10:46:13|2833.6
10:46:14|2833.6
10:46:15|2833.6
10:46:16|2833.6
10:46:18|2833.6
10:46:19|2833.6
10:46:20|2833.6
10:46:20|2833.6
10:46:22|2833.54
10:46:23|2833.55
10:46:24|2833.
10:46:24|2832.97
10:46:26|2832.63
10:46:27|2832.63
10:46:27|2832.78
10:46:29|2832.78
10:46:30|2832.78
10:46:30|2832.78
10:46:32|2832.78
10:46:32|2832.78
10:46:33|2832.77
10:46:35|2832.77
10:46:35|2832.77
10:46:37|2832.77
10:46:38|2832.78
10:46:39|2832.77
10:46:40|2832.78
10:46:41|2832.78
10:46:41|2832.77
10:46:43|2832.77
10:46:45|2832.77
10:46:45|2832.78
10:46:46|2832.78
10:46:47|2832.78
10:46:48|2832.77
10:46:49|2832.77
10:46:50|2832.77
10:46:51|2832.78
10:46:52|2832.78
10:46:53|2832.79
10:46:54|2832.79
10:46:55|2832.79
10:46:57|2832.79
10:46:58|2832.78
10:46:59|2832.78
10:47:01|2832.79
10:47:02|2832.8
10:47:03|2832.97
10:47:04|2832.98
10:47:06|2832.97
10:47:06|2832.98
10:47:07|2832.97
10:47:08|2832.98
10:47:09|2832.98
10:47:11|2832.97
10:47:11|2832.98
10:47:13|2832.98
10:47:14|2832.98
10:47:15|2832.98
10:47:16|2832.98
10:47:17|2832.97
10:47:17|2832.97
10:47:20|2832.97
10:47:20|2832.97
10:47:22|2832.97
10:47:23|2832.97
10:47:24|2832.97
10:47:26|2832.97
10:47:26|2832.97
10:47:27|2832.98
10:47:28|2832.98
10:47:29|2832.97
10:47:30|2832.97
10:47:31|2832.97
10:47:32|2832.97
10:47:33|2832.97
10:47:34|2832.98
10:47:35|2832.97
10:47:36|2832.97
10:47:37|2832.97
10:47:38|2832.97
10:47:39|2832.98
10:47:40|2832.98
10:47:41|2832.98
10:47:42|2832.97
10:47:43|2832.97
10:47:44|2832.97
10:47:46|2832.98
10:47:47|2832.97
10:47:48|2832.97
10:47:49|2832.98
10:47:51|2832.98
10:47:51|2832.97
10:47:52|2832.98
10:47:53|2832.98
10:47:54|2832.98
10:47:55|2832.98
10:47:57|2832.98
10:47:59|2832.98
10:48:00|2832.69
10:48:01|2832.68
10:48:02|2832.68
10:48:02|2832.69
10:48:04|2832.69
10:48:05|2832.69
10:48:06|2832.68
10:48:07|2832.68
10:48:09|2832.68
10:48:09|2832.69
10:48:11|2832.68
10:48:13|2832.68
10:48:13|2832.68
10:48:14|2832.68
10:48:15|2832.68
10:48:17|2832.69
10:48:17|2832.68
10:48:18|2832.68
10:48:19|2832.68
10:48:20|2832.68
10:48:21|2832.68
10:48:22|2832.68
10:48:23|2832.18
10:48:24|2832.18
10:48:25|2832.13
10:48:26|2832.13
10:48:27|2832.13
10:48:28|2832.13
10:48:29|2832.13
10:48:30|2832.14
10:48:31|2832.13
10:48:32|2832.13
10:48:33|2832.13
10:48:34|2832.13
10:48:35|2832.13
10:48:36|2832.13
10:48:37|2832.13
10:48:38|2832.13
10:48:39|2832.13
10:48:40|2832.13
10:48:41|2832.13
10:48:42|2832.14
10:48:43|2832.14
10:48:44|2832.14
10:48:45|2832.14
10:48:46|2832.14
10:48:47|2832.14
10:48:48|2832.14
10:48:49|2832.14
10:48:50|2832.14
10:48:51|2832.14
10:48:52|2832.13
10:48:53|2832.14
10:48:54|2832.14
10:48:55|2832.13
10:48:56|2832.13
10:48:57|2832.14
10:48:58|2832.14
10:48:59|2832.14
10:49:00|2832.13
10:49:02|2832.13
10:49:03|2832.13
10:49:04|2832.14
10:49:05|2832.69
10:49:05|2832.69
10:49:08|2832.69
10:49:08|2832.69
10:49:09|2832.69
10:49:10|2832.69
10:49:11|2832.69
10:49:13|2832.7
10:49:13|2832.78
10:49:15|2832.78
10:49:16|2832.77
10:49:18|2832.87
10:49:19|2832.86
10:49:20|2833.43
10:49:22|2833.44
10:49:22|2833.44
10:49:23|2833.44
10:49:24|2833.43
10:49:25|2833.43
10:49:27|2833.44
10:49:28|2833.44
10:49:28|2833.44
10:49:29|2833.44
10:49:30|2833.43
10:49:32|2833.43
10:49:32|2833.43
10:49:33|2833.43
10:49:35|2833.43
10:49:35|2833.44
10:49:37|2833.44
10:49:39|2833.07
10:49:39|2833.07
10:49:40|2833.07
10:49:42|2833.07
10:49:42|2833.07
10:49:43|2833.07
10:49:44|2833.07
10:49:45|2833.06
10:49:46|2833.07
10:49:47|2833.06
10:49:48|2833.06
10:49:49|2833.06
10:49:50|2833.06
10:49:51|2833.06
10:49:53|2833.06
10:49:53|2833.06
10:49:54|2833.06
10:49:55|2833.07
10:49:57|2833.03
10:49:58|2832.94
10:49:59|2832.95
10:49:59|2832.95
10:50:00|2832.94
10:50:01|2832.7
10:50:03|2832.7
10:50:04|2832.71
10:50:05|2832.71
10:50:06|2832.7
10:50:07|2832.7
10:50:08|2832.71
10:50:09|2832.71
10:50:11|2832.71
10:50:12|2832.7
10:50:14|2832.71
10:50:14|2832.95
10:50:16|2832.94
10:50:17|2832.94
10:50:18|2833.2
10:50:20|2833.21
10:50:20|2833.21
10:50:22|2833.
10:50:23|2832.95
10:50:24|2832.95
10:50:25|2832.95
10:50:26|2832.96
10:50:27|2832.95
10:50:28|2832.95
10:50:29|2832.96
10:50:30|2832.95
10:50:32|2832.95
10:50:32|2832.95
10:50:33|2832.95
10:50:34|2832.95
10:50:35|2832.95
10:50:36|2832.96
10:50:38|2832.96
10:50:39|2832.96
10:50:39|2832.95
10:50:41|2832.96
10:50:41|2832.95
10:50:43|2832.95
10:50:44|2832.95
10:50:44|2832.95
10:50:46|2832.95
10:50:46|2832.95
10:50:47|2832.95
10:50:48|2832.95
10:50:50|2832.96
10:50:51|2832.95
10:50:51|2832.96
10:50:53|2832.96
10:50:53|2832.96
10:50:54|2832.96
10:50:55|2832.96
10:50:56|2832.95
10:50:58|2832.95
10:50:58|2832.95
10:51:00|2832.95
10:51:01|2832.95
10:51:01|2832.95
10:51:03|2832.96
10:51:04|2832.95
10:51:05|2832.96
10:51:06|2832.95
10:51:07|2832.95
10:51:08|2832.96
10:51:09|2832.96
10:51:10|2832.96
10:51:11|2832.96
10:51:12|2832.96
10:51:13|2832.96
10:51:15|2832.95
10:51:16|2832.93
10:51:18|2832.92
10:51:19|2832.33
10:51:20|2832.34
10:51:21|2832.34
10:51:22|2832.34
10:51:23|2832.33
10:51:24|2832.33
10:51:25|2831.7
10:51:26|2831.66
10:51:27|2831.66
10:51:28|2831.66
10:51:29|2831.66
10:51:30|2831.99
10:51:31|2832.34
10:51:32|2832.34
10:51:33|2832.34
10:51:34|2832.35
10:51:35|2832.34
10:51:37|2832.34
10:51:38|2832.34
10:51:38|2832.34
10:51:39|2832.34
10:51:40|2832.34
10:51:41|2832.34
10:51:43|2831.94
10:51:43|2831.99
10:51:44|2831.95
10:51:46|2831.95
10:51:46|2831.95
10:51:48|2831.95
10:51:49|2831.95
10:51:49|2831.95
10:51:51|2831.73
10:51:52|2830.92
10:51:53|2830.93
10:51:54|2830.92
10:51:55|2830.92
10:51:56|2830.92
10:51:57|2830.83
10:51:58|2830.82
10:51:59|2830.82
10:52:00|2830.82
10:52:01|2830.83
10:52:03|2830.83
10:52:04|2830.83
10:52:05|2830.83
10:52:07|2830.82
10:52:07|2830.83
10:52:09|2830.82
10:52:09|2830.82
10:52:11|2830.83
10:52:12|2830.82
10:52:14|2830.81
10:52:15|2830.33
10:52:17|2830.73
10:52:17|2830.73
10:52:18|2830.51
10:52:19|2830.22
10:52:21|2830.22
10:52:22|2830.22
10:52:22|2830.22
10:52:24|2830.23
10:52:24|2830.23
10:52:26|2830.23
10:52:27|2830.23
10:52:28|2830.27
10:52:29|2830.27
10:52:30|2830.81
10:52:31|2830.81
10:52:32|2830.81
10:52:33|2830.81
10:52:34|2830.84
10:52:35|2831.17
10:52:36|2831.17
10:52:37|2831.17
10:52:38|2830.9
10:52:39|2830.82
10:52:40|2830.82
10:52:41|2830.82
10:52:42|2830.82
10:52:43|2830.82
10:52:44|2830.81
10:52:45|2830.78
10:52:46|2830.78
10:52:47|2830.78
10:52:48|2830.76
10:52:49|2830.65
10:52:50|2830.66
10:52:51|2830.66
10:52:52|2830.66
10:52:53|2830.66
10:52:54|2830.65
10:52:55|2830.65
10:52:56|2830.65
10:52:57|2830.65
10:52:58|2830.64
10:52:59|2830.64
10:53:00|2830.64
10:53:01|2830.63
10:53:02|2830.63
10:53:04|2830.63
10:53:05|2830.63
10:53:06|2830.64
10:53:07|2830.64
10:53:09|2830.64
10:53:10|2830.64
10:53:10|2830.64
10:53:11|2830.63
10:53:13|2830.63
10:53:13|2830.64
10:53:14|2830.64
10:53:15|2830.64
10:53:17|2830.64
10:53:18|2830.63
10:53:19|2830.64
10:53:20|2830.63
10:53:21|2830.63
10:53:22|2830.63
10:53:24|2830.64
10:53:25|2830.64
10:53:25|2830.64
10:53:26|2830.64
10:53:27|2830.64
10:53:28|2830.64
10:53:30|2830.64
10:53:31|2830.64
10:53:31|2830.63
10:53:32|2830.63
10:53:34|2830.63
10:53:34|2830.63
10:53:36|2830.63
10:53:36|2830.63
10:53:37|2830.64
10:53:39|2830.77
10:53:39|2830.77
10:53:40|2830.78
10:53:41|2830.77
10:53:43|2830.78
10:53:45|2830.78
10:53:45|2830.78
10:53:46|2830.78
10:53:47|2830.78
10:53:48|2830.77
10:53:49|2830.77
10:53:51|2830.91
10:53:52|2831.03
10:53:52|2831.03
10:53:54|2831.03
10:53:54|2831.03
10:53:56|2831.02
10:53:57|2831.02
10:53:57|2831.02
10:53:59|2831.34
10:54:00|2831.34
10:54:01|2831.33
10:54:01|2831.33
10:54:03|2831.33
10:54:05|2831.33
10:54:05|2831.33
10:54:06|2831.33
10:54:07|2831.33
10:54:08|2831.34
10:54:09|2831.34
10:54:10|2830.81
10:54:11|2830.81
10:54:12|2830.81
10:54:14|2830.81
10:54:15|2830.81
10:54:16|2830.81
10:54:18|2830.77
10:54:18|2830.77
10:54:19|2830.78
10:54:21|2830.78
10:54:23|2830.78
10:54:24|2830.78
10:54:25|2830.77
10:54:25|2830.77
10:54:28|2830.52
10:54:28|2830.52
10:54:29|2830.52
10:54:30|2830.53
10:54:31|2830.53
10:54:32|2830.52
10:54:34|2830.52
10:54:35|2830.53
10:54:36|2830.53
10:54:37|2830.52
10:54:38|2830.52
10:54:39|2830.52
10:54:40|2830.53
10:54:40|2830.72
10:54:42|2830.53
10:54:44|2830.52
10:54:44|2830.52
10:54:45|2830.52
10:54:46|2830.51
10:54:47|2830.51
10:54:48|2830.52
10:54:49|2830.52
10:54:50|2830.52
10:54:51|2830.52
10:54:52|2830.52
10:54:53|2830.52
10:54:54|2830.52
10:54:55|2830.51
10:54:56|2830.51
10:54:57|2830.51
10:54:58|2830.52
10:54:59|2830.78
10:55:00|2830.78
10:55:01|2830.78
10:55:02|2830.78
10:55:03|2830.77
10:55:04|2830.77
10:55:05|2830.77
10:55:06|2830.77
10:55:07|2830.78
10:55:08|2830.77
10:55:09|2830.77
10:55:10|2830.77
10:55:11|2830.77
10:55:13|2830.77
10:55:14|2830.77
10:55:16|2830.78
10:55:16|2830.78
10:55:18|2830.51
10:55:19|2830.5
10:55:20|2830.51
10:55:22|2830.5
10:55:22|2830.5
10:55:23|2830.5
10:55:24|2830.5
10:55:25|2830.5
10:55:26|2830.5
10:55:28|2830.5
10:55:29|2830.5
10:55:30|2830.5
10:55:31|2830.5
10:55:32|2830.5
10:55:32|2830.5
10:55:34|2830.5
10:55:34|2830.5
10:55:36|2830.5
10:55:37|2830.51
10:55:38|2830.5
10:55:38|2830.5
10:55:39|2830.5
10:55:41|2830.5
10:55:42|2830.5
10:55:42|2830.5
10:55:43|2830.5
10:55:44|2830.5
10:55:47|2830.51
10:55:47|2830.5
10:55:48|2830.5
10:55:49|2830.5
10:55:50|2830.5
10:55:51|2830.5
10:55:52|2830.5
10:55:53|2830.51
10:55:54|2830.5
10:55:55|2830.5
10:55:56|2830.5
10:55:57|2830.75
10:55:58|2830.75
10:55:59|2831.04
10:56:00|2831.34
10:56:01|2831.33
10:56:02|2831.33
10:56:03|2831.33
10:56:05|2831.33
10:56:07|2831.33
10:56:08|2831.34
10:56:09|2831.33
10:56:10|2831.33
10:56:11|2831.33
10:56:12|2830.91
10:56:14|2830.86
10:56:15|2830.86
10:56:16|2830.86
10:56:17|2830.85
10:56:17|2830.85
10:56:19|2830.65
10:56:20|2830.65
10:56:22|2830.66
10:56:22|2830.65
10:56:23|2830.65
10:56:24|2830.66
10:56:25|2830.65
10:56:26|2830.66
10:56:28|2830.66
10:56:29|2830.66
10:56:30|2830.65
10:56:30|2830.66
10:56:32|2830.66
10:56:34|2830.65
10:56:34|2830.65
10:56:35|2830.65
10:56:36|2830.66
10:56:37|2830.66
10:56:38|2830.66
10:56:40|2830.65
10:56:40|2830.65
10:56:41|2830.65
10:56:42|2830.65
10:56:43|2830.66
10:56:45|2830.65
10:56:46|2830.65
10:56:46|2830.65
10:56:48|2830.65
10:56:48|2830.65
10:56:50|2830.65
10:56:51|2830.65
10:56:52|2830.65
10:56:52|2830.66
10:56:53|2830.65
10:56:55|2830.65
10:56:56|2830.66
10:56:56|2830.66
10:56:58|2830.66
10:56:59|2830.66
10:57:00|2830.65
10:57:01|2830.66
10:57:02|2830.66
10:57:03|2830.66
10:57:04|2830.65
10:57:05|2830.65
10:57:06|2830.65
10:57:07|2830.65
10:57:08|2830.65
10:57:10|2830.66
10:57:10|2830.66
10:57:12|2830.66
10:57:13|2830.66
10:57:15|2830.66
10:57:16|2830.5
10:57:17|2830.5
10:57:18|2830.
10:57:19|2830.
10:57:20|2830.
10:57:21|2830.
10:57:22|2830.
10:57:24|2830.
10:57:25|2829.81
10:57:26|2829.81
10:57:28|2829.81
10:57:28|2829.81
10:57:30|2829.8
10:57:31|2829.8
10:57:32|2829.8
10:57:33|2829.8
10:57:34|2829.8
10:57:34|2829.8
10:57:35|2829.8
10:57:37|2829.81
10:57:37|2829.8
10:57:38|2829.8
10:57:40|2829.81
10:57:40|2829.81
10:57:41|2829.81
10:57:42|2829.81
10:57:43|2829.81
10:57:45|2829.8
10:57:45|2829.8
10:57:46|2829.8
10:57:47|2829.8
10:57:48|2829.81
10:57:49|2829.8
10:57:50|2829.8
10:57:52|2829.8
10:57:52|2830.17
10:57:53|2830.2
10:57:55|2830.2
10:57:55|2830.2
10:57:56|2830.21
10:57:57|2830.21
10:57:58|2830.21
10:57:59|2830.2
10:58:01|2830.21
10:58:01|2830.21
10:58:03|2830.21
10:58:03|2830.31
10:58:04|2830.33
10:58:06|2830.32
10:58:06|2830.32
10:58:07|2830.32
10:58:08|2830.41
10:58:10|2830.41
10:58:12|2830.41
10:58:13|2830.41
10:58:14|2830.45
10:58:15|2830.45
10:58:16|2830.51
10:58:18|2830.52
10:58:18|2830.52
10:58:19|2830.52
10:58:21|2830.56
10:58:23|2830.55
10:58:23|2830.55
10:58:24|2830.56
10:58:26|2830.56
10:58:27|2830.56
10:58:28|2830.56
10:58:29|2830.55
10:58:30|2830.55
10:58:31|2830.55
10:58:32|2830.55
10:58:33|2830.99
10:58:34|2830.99
10:58:35|2830.99
10:58:36|2830.99
10:58:37|2830.99
10:58:38|2831.
10:58:39|2830.99
10:58:40|2830.99
10:58:41|2830.99
10:58:42|2830.99
10:58:43|2831.
10:58:44|2831.
10:58:45|2830.99
10:58:46|2830.99
10:58:47|2830.99
10:58:48|2831.
10:58:49|2831.
10:58:50|2830.99
10:58:51|2830.99
10:58:52|2830.99
10:58:53|2830.99
10:58:54|2830.99
10:58:55|2831.
10:58:56|2831.
10:58:57|2831.
10:58:58|2831.
10:58:59|2831.
10:59:00|2831.
10:59:01|2830.99
10:59:02|2830.99
10:59:03|2830.99
10:59:04|2831.13
10:59:05|2831.13
10:59:07|2831.13
10:59:07|2831.13
10:59:09|2831.12
10:59:10|2831.12
10:59:12|2831.12
10:59:13|2831.12
10:59:14|2831.13
10:59:15|2831.12
10:59:16|2831.13
10:59:17|2831.13
10:59:18|2831.12
10:59:19|2831.12
10:59:20|2831.12
10:59:21|2831.12
10:59:23|2831.13
10:59:24|2831.12
10:59:25|2831.12
10:59:26|2831.12
10:59:27|2831.13
10:59:28|2831.12
10:59:29|2831.13
10:59:30|2831.13
10:59:32|2831.13
10:59:33|2831.13
10:59:34|2831.13
10:59:34|2831.12
10:59:36|2831.13
10:59:36|2831.13
10:59:37|2831.13
10:59:38|2831.12
10:59:40|2831.
10:59:41|2831.
10:59:42|2831.
10:59:43|2831.
10:59:44|2831.
10:59:45|2831.
10:59:46|2831.01
10:59:47|2831.01
10:59:48|2831.
10:59:50|2831.
10:59:51|2831.
10:59:52|2831.
10:59:53|2831.
10:59:54|2831.01
10:59:55|2831.01
10:59:56|2831.
10:59:56|2831.
10:59:58|2831.
10:59:59|2831.01
10:59:59|2831.
11:00:01|2830.07
11:00:01|2830.07
11:00:02|2830.18
11:00:04|2830.27
11:00:05|2830.27
11:00:06|2830.26
11:00:06|2830.26
11:00:08|2830.26
11:00:09|2830.92
11:00:11|2830.92
11:00:11|2830.92
11:00:13|2830.92
11:00:15|2830.92
11:00:16|2830.92
11:00:16|2830.92
11:00:18|2830.92
11:00:18|2831.09
11:00:20|2831.09
11:00:20|2831.09
11:00:22|2831.09
11:00:23|2830.89
11:00:25|2830.89
11:00:26|2830.89
11:00:27|2830.89
11:00:28|2830.9
11:00:29|2830.9
11:00:31|2830.89
11:00:32|2830.89
11:00:33|2830.89
11:00:34|2830.9
11:00:35|2830.9
11:00:36|2830.9
11:00:37|2830.9
11:00:38|2830.7
11:00:39|2830.7
11:00:40|2830.7
11:00:41|2830.7
11:00:42|2830.7
11:00:43|2830.7
11:00:44|2830.7
11:00:44|2830.7
11:00:46|2830.7
11:00:47|2830.7
11:00:47|2830.7
11:00:49|2830.7
11:00:50|2830.71
11:00:51|2830.7
11:00:52|2830.71
11:00:53|2830.7
11:00:54|2830.7
11:00:55|2830.7
11:00:56|2830.7
11:00:57|2830.7
11:00:58|2830.7
11:00:58|2830.7
11:01:00|2830.7
11:01:01|2830.71
11:01:01|2830.7
11:01:03|2830.7
11:01:04|2830.7
11:01:04|2830.7
11:01:06|2830.71
11:01:07|2830.71
11:01:08|2830.7
11:01:09|2830.7
11:01:10|2830.71
11:01:12|2830.71
11:01:13|2830.71
11:01:14|2830.71
11:01:16|2830.87
11:01:17|2830.89
11:01:18|2830.89
11:01:19|2830.89
11:01:20|2830.89
11:01:21|2830.9
11:01:22|2830.9
11:01:23|2830.9
11:01:25|2831.25
11:01:25|2831.25
11:01:27|2831.26
11:01:28|2831.26
11:01:29|2831.25
11:01:31|2832.1
11:01:31|2832.1
11:01:32|2832.1
11:01:34|2832.1
11:01:35|2832.1
11:01:36|2832.09
11:01:37|2832.09
11:01:38|2832.1
11:01:39|2832.1
11:01:41|2832.09
11:01:42|2832.1
11:01:43|2832.1
11:01:44|2832.1
11:01:44|2832.1
11:01:46|2832.1
11:01:47|2832.1
11:01:47|2832.1
11:01:49|2832.1
11:01:50|2832.1
11:01:51|2832.12
11:01:52|2832.11
11:01:53|2832.11
11:01:54|2832.11
11:01:55|2832.11
11:01:55|2832.2
11:01:57|2832.2
11:01:58|2832.28
11:01:59|2832.28
11:02:00|2832.28
11:02:01|2832.27
11:02:02|2832.27
11:02:03|2832.28
11:02:04|2832.28
11:02:04|2832.28
11:02:06|2832.28
11:02:07|2832.77
11:02:08|2832.82
11:02:09|2832.82
11:02:10|2832.92
11:02:10|2832.79
11:02:12|2832.28
11:02:13|2832.28
11:02:15|2831.75
11:02:15|2831.72
11:02:16|2831.71
11:02:18|2831.72
11:02:19|2831.72
11:02:20|2831.72
11:02:21|2831.71
11:02:23|2831.72
11:02:23|2831.71
11:02:25|2831.72
11:02:27|2831.72
11:02:27|2831.72
11:02:28|2831.71
11:02:30|2831.71
11:02:32|2831.72
11:02:32|2831.72
11:02:33|2831.71
11:02:34|2831.72
11:02:35|2831.71
11:02:36|2831.72
11:02:37|2831.46
11:02:38|2831.46
11:02:39|2831.47
11:02:40|2831.46
11:02:41|2831.46
11:02:42|2831.46
11:02:43|2831.31
11:02:44|2831.32
11:02:45|2831.32
11:02:46|2831.32
11:02:47|2831.31
11:02:48|2831.32
11:02:49|2831.31
11:02:50|2831.31
11:02:51|2831.31
11:02:52|2831.35
11:02:53|2831.35
11:02:54|2831.35
11:02:55|2831.36
11:02:56|2831.36
11:02:57|2831.35
11:02:58|2831.35
11:02:59|2831.35
11:03:00|2831.72
11:03:01|2831.72
11:03:02|2831.72
11:03:03|2831.72
11:03:04|2831.72
11:03:05|2831.72
11:03:06|2831.73
11:03:07|2831.72
11:03:08|2831.99
11:03:09|2831.99
11:03:10|2831.99
11:03:11|2831.99
11:03:12|2832.
11:03:14|2832.
11:03:15|2832.
11:03:16|2832.
11:03:17|2832.
11:03:18|2832.
11:03:19|2832.
11:03:19|2832.
11:03:21|2832.
11:03:22|2832.
11:03:23|2832.
11:03:24|2832.
11:03:24|2832.
11:03:27|2831.99
11:03:27|2832.
11:03:28|2832.
11:03:29|2832.
11:03:30|2832.
11:03:32|2832.
11:03:33|2832.
11:03:34|2831.99
11:03:35|2832.
11:03:36|2832.
11:03:37|2832.
11:03:38|2832.
11:03:39|2831.99
11:03:40|2831.99
11:03:41|2831.99
11:03:42|2831.99
11:03:43|2832.
11:03:43|2831.99
11:03:45|2832.
11:03:47|2831.99
11:03:47|2831.99
11:03:48|2831.99
11:03:49|2831.99
11:03:50|2832.
11:03:51|2831.99
11:03:52|2831.99
11:03:53|2831.99
11:03:54|2832.
11:03:55|2832.
11:03:56|2832.
11:03:57|2832.
11:03:58|2831.99
11:03:59|2831.99
11:04:00|2832.
11:04:01|2832.
11:04:02|2831.99
11:04:03|2831.99
11:04:04|2831.99
11:04:05|2831.99
11:04:06|2832.
11:04:07|2831.99
11:04:08|2832.
11:04:09|2832.
11:04:10|2831.99
11:04:11|2831.99
11:04:12|2832.
11:04:14|2832.
11:04:14|2831.99
11:04:16|2831.99
11:04:17|2831.99
11:04:18|2831.99
11:04:19|2832.
11:04:19|2832.
11:04:21|2832.
11:04:22|2832.
11:04:23|2832.
11:04:24|2831.99
11:04:25|2831.99
11:04:26|2832.
11:04:27|2832.
11:04:28|2831.7
11:04:30|2831.7
11:04:31|2831.69
11:04:33|2831.69
11:04:33|2831.69
11:04:34|2831.69
11:04:35|2831.7
11:04:36|2831.69
11:04:37|2831.69
11:04:38|2831.69
11:04:39|2831.7
11:04:41|2831.69
11:04:43|2831.7
11:04:43|2831.7
11:04:45|2831.7
11:04:46|2831.69
11:04:47|2831.7
11:04:48|2831.7
11:04:49|2831.69
11:04:50|2831.69
11:04:51|2831.69
11:04:51|2831.69
11:04:52|2831.7
11:04:55|2831.69
11:04:55|2831.69
11:04:56|2831.69
11:04:57|2831.69
11:04:58|2831.69
11:04:59|2831.69
11:05:00|2831.7
11:05:01|2831.7
11:05:02|2831.7
11:05:03|2831.7
11:05:04|2831.7
11:05:05|2831.7
11:05:06|2831.7
11:05:07|2831.7
11:05:08|2831.69
11:05:09|2831.69
11:05:10|2831.7
11:05:11|2831.7
11:05:12|2831.69
11:05:13|2831.69
11:05:14|2831.69
11:05:16|2832.71
11:05:17|2832.92
11:05:18|2833.
11:05:20|2833.31
11:05:21|2833.31
11:05:22|2833.3
11:05:23|2833.31
11:05:24|2833.31
11:05:25|2833.31
11:05:26|2833.31
11:05:27|2833.31
11:05:28|2833.31
11:05:30|2833.31
11:05:31|2833.31
11:05:32|2833.31
11:05:33|2833.36
11:05:33|2833.72
11:05:35|2833.72
11:05:37|2833.71
11:05:38|2834.07
11:05:40|2834.16
11:05:40|2834.16
11:05:41|2834.22
11:05:42|2834.21
11:05:43|2834.41
11:05:44|2834.6
11:05:45|2834.6
11:05:46|2834.7
11:05:47|2834.7
11:05:48|2834.7
11:05:49|2834.7
11:05:50|2834.71
11:05:51|2834.71
11:05:52|2834.71
11:05:53|2834.71
11:05:54|2834.71
11:05:55|2834.71
11:05:56|2834.82
11:05:57|2834.82
11:05:58|2834.82
11:05:59|2834.83
11:06:00|2834.82
11:06:01|2834.83
11:06:02|2834.83
11:06:03|2834.83
11:06:05|2834.32
11:06:06|2834.32
11:06:07|2834.32
11:06:08|2834.01
11:06:09|2834.01
11:06:10|2834.01
11:06:11|2834.01
11:06:12|2834.01
11:06:13|2834.01
11:06:14|2834.01
11:06:15|2834.01
11:06:16|2834.01
11:06:18|2834.
11:06:18|2834.
11:06:19|2833.23
11:06:20|2833.43
11:06:21|2833.44
11:06:22|2833.44
11:06:23|2833.43
11:06:24|2833.43
11:06:25|2833.43
11:06:26|2833.44
11:06:27|2833.43
11:06:28|2833.43
11:06:30|2833.44
11:06:30|2833.44
11:06:33|2833.44
11:06:33|2833.43
11:06:34|2833.43
11:06:35|2833.43
11:06:36|2833.43
11:06:38|2833.44
11:06:39|2833.43
11:06:40|2833.44
11:06:40|2833.44
11:06:41|2833.44
11:06:43|2833.43
11:06:44|2833.43
11:06:45|2833.44
11:06:46|2833.44
11:06:47|2833.45
11:06:48|2833.51
11:06:49|2833.51
11:06:50|2833.5
11:06:51|2833.5
11:06:51|2833.5
11:06:53|2833.51
11:06:53|2833.62
11:06:54|2833.63
11:06:56|2833.63
11:06:57|2833.22
11:06:58|2833.23
11:06:59|2833.22
11:07:00|2833.23
11:07:01|2833.23
11:07:02|2833.23
11:07:04|2833.23
11:07:04|2833.23
11:07:06|2832.83
11:07:07|2832.83
11:07:08|2832.83
11:07:09|2833.08
11:07:10|2833.08
11:07:10|2833.08
11:07:12|2833.08
11:07:13|2833.2
11:07:14|2833.2
11:07:15|2833.2
11:07:16|2833.2
11:07:17|2833.2
11:07:17|2833.25
11:07:19|2833.25
11:07:20|2833.27
11:07:20|2833.39
11:07:22|2833.39
11:07:23|2833.39
11:07:24|2833.44
11:07:25|2833.65
11:07:26|2833.65
11:07:27|2833.65
11:07:28|2833.66
11:07:30|2833.66
11:07:30|2833.65
11:07:31|2833.65
11:07:33|2833.66
11:07:34|2833.66
11:07:35|2833.65
11:07:36|2833.65
11:07:37|2833.66
11:07:39|2833.66
11:07:40|2833.66
11:07:41|2833.66
11:07:41|2833.66
11:07:43|2833.66
11:07:44|2833.66
11:07:45|2833.65
11:07:46|2833.66
11:07:48|2833.65
11:07:48|2833.65
11:07:49|2833.66
11:07:51|2833.66
11:07:51|2833.65
11:07:53|2833.66
11:07:53|2833.66
11:07:54|2833.66
11:07:55|2833.65
11:07:56|2833.66
11:07:57|2833.66
11:07:59|2833.66
11:08:00|2833.65
11:08:01|2833.65
11:08:03|2833.66
11:08:04|2833.65
11:08:04|2833.65
11:08:05|2833.65
11:08:06|2833.65
11:08:08|2833.66
11:08:09|2833.66
11:08:09|2833.65
11:08:10|2833.65
11:08:11|2833.66
11:08:12|2833.65
11:08:14|2833.66
11:08:15|2833.66
11:08:16|2833.66
11:08:16|2833.66
11:08:18|2833.65
11:08:19|2833.66
11:08:21|2833.65
11:08:22|2833.65
11:08:23|2833.65
11:08:24|2833.65
11:08:25|2833.66
11:08:26|2833.65
11:08:27|2833.65
11:08:28|2833.65
11:08:29|2833.66
11:08:30|2833.66
11:08:32|2833.66
11:08:33|2833.66
11:08:34|2833.66
11:08:35|2833.66
11:08:37|2833.65
11:08:38|2833.65
11:08:39|2833.66
11:08:40|2833.66
11:08:41|2833.65
11:08:42|2833.65
11:08:43|2833.65
11:08:44|2833.66
11:08:45|2833.65
11:08:46|2833.65
11:08:47|2833.65
11:08:48|2833.66
11:08:49|2833.65
11:08:50|2833.65
11:08:51|2833.65
11:08:52|2833.65
11:08:53|2833.66
11:08:54|2833.66
11:08:55|2833.66
11:08:56|2833.65
11:08:57|2833.65
11:08:58|2833.65
11:08:59|2833.65
11:09:00|2833.66
11:09:01|2833.66
11:09:02|2833.65
11:09:03|2833.66
11:09:04|2833.66
11:09:05|2833.66
11:09:06|2833.65
11:09:07|2833.65
11:09:08|2833.66
11:09:09|2833.66
11:09:10|2833.65
11:09:11|2833.65
11:09:12|2833.65
11:09:13|2833.65
11:09:14|2833.65
11:09:15|2833.66
11:09:16|2833.65
11:09:17|2833.65
11:09:18|2833.66
11:09:19|2833.65
11:09:20|2833.65
11:09:21|2833.65
11:09:22|2833.93
11:09:23|2833.93
11:09:24|2833.93
11:09:25|2833.94
11:09:26|2833.94
11:09:27|2833.99
11:09:29|2834.01
11:09:30|2834.01
11:09:31|2834.12
11:09:32|2834.12
11:09:34|2834.12
11:09:35|2834.12
11:09:37|2834.11
11:09:38|2834.12
11:09:39|2834.12
11:09:40|2834.12
11:09:41|2834.12
11:09:42|2834.11
11:09:43|2834.12
11:09:45|2834.11
11:09:46|2833.81
11:09:47|2833.81
11:09:48|2833.81
11:09:49|2833.81
11:09:50|2833.81
11:09:51|2833.81
11:09:53|2833.81
11:09:53|2833.72
11:09:54|2833.67
11:09:55|2833.67
11:09:56|2833.67
11:09:57|2833.67
11:09:58|2833.67
11:09:59|2833.67
11:10:00|2833.67
11:10:01|2833.67
11:10:03|2833.67
11:10:03|2833.67
11:10:05|2833.67
11:10:06|2833.67
11:10:07|2833.67
11:10:08|2833.67
11:10:09|2833.66
11:10:10|2833.66
11:10:11|2833.66
11:10:11|2833.67
11:10:12|2833.67
11:10:14|2833.66
11:10:15|2833.66
11:10:16|2833.67
11:10:16|2833.67
11:10:18|2833.67
11:10:19|2833.66
11:10:20|2833.66
11:10:22|2833.67
11:10:23|2833.67
11:10:24|2833.67
11:10:24|2833.67
11:10:26|2833.67
11:10:27|2833.67
11:10:28|2833.67
11:10:30|2833.67
11:10:30|2833.67
11:10:31|2833.67
11:10:33|2833.67
11:10:34|2833.67
11:10:35|2833.67
11:10:37|2833.67
11:10:38|2833.67
11:10:39|2833.66
11:10:39|2833.67
11:10:41|2833.67
11:10:43|2833.67
11:10:43|2833.67
11:10:44|2833.66
11:10:45|2833.67
11:10:46|2833.66
11:10:47|2833.66
11:10:49|2833.66
11:10:51|2833.67
11:10:51|2833.67
11:10:52|2833.66
11:10:53|2833.66
11:10:54|2833.66
11:10:55|2833.67
11:10:56|2833.67
11:10:58|2833.67
11:10:59|2833.67
11:10:59|2833.66
11:11:01|2833.67
11:11:02|2833.66
11:11:03|2833.67
11:11:03|2833.67
11:11:06|2833.35
11:11:06|2833.35
11:11:07|2833.34
11:11:08|2833.34
11:11:09|2833.34
11:11:11|2833.35
11:11:12|2833.35
11:11:13|2833.35
11:11:14|2833.34
11:11:15|2833.34
11:11:16|2833.34
11:11:17|2833.34
11:11:18|2833.35
11:11:19|2833.35
11:11:20|2833.34
11:11:21|2833.48
11:11:22|2833.48
11:11:23|2833.47
11:11:24|2833.48
11:11:25|2833.48
11:11:26|2833.48
11:11:27|2833.48
11:11:28|2833.48
11:11:30|2833.47
11:11:30|2833.47
11:11:31|2833.87
11:11:32|2833.88
11:11:34|2834.
11:11:36|2833.99
11:11:36|2833.99
11:11:38|2833.99
11:11:39|2833.99
11:11:40|2833.99
11:11:42|2833.99
11:11:42|2834.
11:11:44|2834.
11:11:45|2834.
11:11:46|2834.
11:11:47|2833.99
11:11:48|2833.99
11:11:49|2834.
11:11:50|2834.
11:11:51|2833.99
11:11:52|2833.84
11:11:53|2833.83
11:11:54|2833.82
11:11:55|2833.82
11:11:56|2833.82
11:11:57|2833.82
11:11:58|2833.82
11:11:59|2833.82
11:12:00|2833.82
11:12:01|2833.82
11:12:02|2833.82
11:12:03|2833.82
11:12:04|2833.82
11:12:05|2833.82
11:12:06|2833.27
11:12:07|2833.27
11:12:08|2833.27
11:12:09|2833.27
11:12:10|2833.28
11:12:11|2833.28
11:12:12|2833.27
11:12:13|2833.27
11:12:14|2833.23
11:12:15|2833.23
11:12:17|2833.23
11:12:18|2833.04
11:12:18|2833.05
11:12:19|2833.04
11:12:20|2833.04
11:12:22|2833.04
11:12:23|2833.04
11:12:25|2833.05
11:12:26|2833.04
11:12:27|2833.04
11:12:28|2833.04
11:12:29|2833.05
11:12:30|2833.05
11:12:31|2833.05
11:12:32|2833.05
11:12:33|2833.05
11:12:34|2833.04
11:12:36|2833.04
11:12:37|2833.04
11:12:38|2833.04
11:12:39|2833.04
11:12:40|2833.05
11:12:41|2833.05
11:12:43|2833.05
11:12:44|2833.28
11:12:45|2833.28
11:12:45|2833.28
11:12:46|2833.28
11:12:48|2833.28
11:12:48|2833.29
11:12:50|2833.29
11:12:50|2833.28
11:12:51|2833.29
11:12:52|2833.29
11:12:54|2833.29
11:12:55|2833.45
11:12:56|2833.45
11:12:56|2833.45
11:12:58|2833.44
11:12:58|2833.44
11:12:59|2833.44
11:13:00|2833.44
11:13:01|2833.44
11:13:03|2833.44
11:13:04|2833.44
11:13:05|2833.44
11:13:06|2833.44
11:13:07|2833.45
11:13:09|2833.44
11:13:09|2833.68
11:13:11|2833.68
11:13:11|2833.68
11:13:13|2833.69
11:13:13|2833.31
11:13:15|2833.32
11:13:15|2833.31
11:13:17|2833.32
11:13:17|2833.32
11:13:19|2833.32
11:13:19|2833.32
11:13:20|2833.31
11:13:22|2833.32
11:13:22|2833.32
11:13:23|2833.31
11:13:25|2833.31
11:13:26|2833.31
11:13:27|2833.31
11:13:28|2833.31
11:13:29|2833.31
11:13:30|2833.31
11:13:31|2833.05
11:13:32|2833.05
11:13:33|2833.04
11:13:34|2833.04
11:13:35|2833.33
11:13:36|2833.75
11:13:38|2833.75
11:13:39|2833.74
11:13:40|2833.75
11:13:41|2833.74
11:13:42|2833.74
11:13:43|2833.74
11:13:44|2833.74
11:13:45|2833.75
11:13:47|2833.75
11:13:48|2833.82
11:13:50|2833.81
11:13:50|2833.81
11:13:51|2833.81
11:13:53|2833.82
11:13:53|2833.82
11:13:55|2833.81
11:13:55|2833.81
11:13:56|2833.82
11:13:57|2833.81
11:13:58|2833.82
11:13:59|2833.82
11:14:01|2833.82
11:14:02|2833.81
11:14:03|2833.82
11:14:05|2833.82
11:14:06|2833.82
11:14:07|2833.82
11:14:08|2833.81
11:14:09|2833.81
11:14:10|2833.81
11:14:12|2833.81
11:14:13|2833.81
11:14:14|2833.81
11:14:16|2833.81
11:14:17|2833.81
11:14:17|2833.82
11:14:19|2833.5
11:14:20|2833.5
11:14:21|2833.5
11:14:22|2833.48
11:14:23|2833.48
11:14:24|2833.41
11:14:25|2833.32
11:14:27|2832.84
11:14:27|2832.84
11:14:29|2832.84
11:14:30|2832.84
11:14:31|2832.84
11:14:32|2832.84
11:14:33|2832.85
11:14:34|2832.85
11:14:35|2832.84
11:14:36|2832.84
11:14:37|2832.84
11:14:38|2832.84
11:14:40|2832.85
11:14:41|2832.85
11:14:43|2832.85
11:14:43|2832.85
11:14:46|2832.85
11:14:46|2832.84
11:14:47|2832.84
11:14:48|2832.85
11:14:49|2832.84
11:14:50|2832.85
11:14:51|2832.85
11:14:52|2832.84
11:14:53|2832.85
11:14:54|2832.85
11:14:55|2832.84
11:14:56|2832.84
11:14:57|2832.22
11:14:58|2831.92
11:14:59|2831.9
11:15:00|2831.89
11:15:01|2831.9
11:15:03|2831.9
11:15:04|2831.89
11:15:06|2831.9
11:15:06|2831.9
11:15:07|2831.81
11:15:08|2831.81
11:15:09|2831.81
11:15:11|2831.62
11:15:12|2831.62
11:15:13|2831.62
11:15:14|2831.62
11:15:15|2831.63
11:15:16|2831.63
11:15:17|2831.51
11:15:18|2831.47
11:15:19|2831.3
11:15:19|2831.31
11:15:21|2831.3
11:15:22|2831.3
11:15:23|2831.3
11:15:24|2831.3
11:15:25|2831.3
11:15:27|2831.3
11:15:27|2831.3
11:15:28|2831.31
11:15:30|2831.31
11:15:31|2831.31
11:15:32|2831.31
11:15:33|2831.3
11:15:34|2831.3
11:15:35|2831.3
11:15:36|2831.3
11:15:37|2831.3
11:15:38|2831.3
11:15:40|2831.31
11:15:41|2831.31
11:15:42|2831.31
11:15:44|2831.31
11:15:45|2831.31
11:15:46|2831.3
11:15:47|2831.31
11:15:48|2831.3
11:15:49|2831.31
11:15:49|2831.31
11:15:51|2831.3
11:15:52|2831.31
11:15:54|2831.31
11:15:54|2831.3
11:15:55|2831.3
11:15:56|2831.31
11:15:57|2831.31
11:15:58|2831.31
11:15:59|2831.45
11:16:00|2831.46
11:16:01|2831.47
11:16:03|2831.7
11:16:04|2832.11
11:16:06|2832.19
11:16:06|2832.19
11:16:08|2832.19
11:16:10|2832.24
11:16:10|2832.54
11:16:11|2832.78
11:16:12|2832.84
11:16:13|2833.08
11:16:15|2832.99
11:16:15|2832.91
11:16:16|2832.91
11:16:17|2832.92
11:16:18|2832.91
11:16:19|2832.91
11:16:20|2832.91
11:16:21|2832.96
11:16:22|2832.95
11:16:23|2832.98
11:16:24|2832.98
11:16:25|2832.99
11:16:26|2832.99
11:16:27|2832.99
11:16:29|2832.98
11:16:31|2833.36
11:16:32|2833.35
11:16:33|2833.35
11:16:35|2833.36
11:16:35|2833.36
11:16:36|2833.36
11:16:37|2833.36
11:16:38|2833.36
11:16:40|2833.36
11:16:42|2833.36
11:16:42|2833.35
11:16:43|2833.36
11:16:44|2833.36
11:16:45|2833.38
11:16:47|2833.38
11:16:47|2833.39
11:16:49|2833.38
11:16:49|2833.38
11:16:51|2833.39
11:16:52|2833.38
11:16:53|2833.38
11:16:54|2833.38
11:16:54|2833.38
11:16:55|2833.39
11:16:56|2833.39
11:16:58|2833.39
11:16:59|2833.38
11:17:00|2833.39
11:17:00|2833.43
11:17:03|2833.43
11:17:03|2833.89
11:17:04|2833.93
11:17:05|2833.93
11:17:06|2833.94
11:17:07|2833.94
11:17:08|2833.94
11:17:09|2833.99
11:17:10|2833.99
11:17:11|2833.98
11:17:12|2833.99
11:17:13|2834.
11:17:14|2833.99
11:17:15|2834.09
11:17:16|2834.36
11:17:17|2834.1
11:17:18|2834.01
11:17:20|2833.96
11:17:21|2833.96
11:17:21|2833.96
11:17:23|2833.95
11:17:23|2833.95
11:17:24|2833.95
11:17:26|2833.96
11:17:26|2833.95
11:17:28|2833.95
11:17:30|2833.96
11:17:30|2833.96
11:17:31|2833.96
11:17:32|2833.96
11:17:33|2833.96
11:17:34|2833.96
11:17:35|2833.74
11:17:36|2833.74
11:17:37|2833.74
11:17:38|2833.74
11:17:39|2833.74
11:17:41|2833.74
11:17:43|2833.73
11:17:43|2833.73
11:17:44|2833.73
11:17:45|2833.74
11:17:46|2833.74
11:17:47|2833.73
11:17:48|2833.55
11:17:49|2833.55
11:17:50|2833.55
11:17:51|2833.55
11:17:52|2833.54
11:17:53|2833.54
11:17:54|2833.49
11:17:55|2833.47
11:17:57|2833.47
11:17:57|2833.47
11:17:59|2833.47
11:18:00|2833.47
11:18:01|2833.47
11:18:01|2833.47
11:18:03|2833.47
11:18:04|2833.47
11:18:04|2833.47
11:18:06|2833.47
11:18:07|2833.47
11:18:07|2833.47
11:18:08|2833.47
11:18:10|2833.47
11:18:11|2833.47
11:18:13|2833.47
11:18:14|2833.48
11:18:15|2833.48
11:18:16|2833.47
11:18:16|2833.47
11:18:18|2833.47
11:18:18|2833.47
11:18:19|2833.47
11:18:21|2833.47
11:18:22|2833.47
11:18:22|2833.47
11:18:24|2833.47
11:18:25|2833.47
11:18:25|2832.96
11:18:27|2832.96
11:18:29|2832.96
11:18:29|2832.97
11:18:30|2832.97
11:18:31|2832.97
11:18:32|2832.96
11:18:34|2832.96
11:18:35|2832.96
11:18:36|2832.96
11:18:37|2832.97
11:18:39|2832.97
11:18:40|2832.97
11:18:42|2832.96
11:18:43|2832.96
11:18:43|2832.97
11:18:46|2832.97
11:18:46|2832.65
11:18:47|2832.65
11:18:48|2832.66
11:18:49|2832.65
11:18:50|2832.66
11:18:51|2832.66
11:18:52|2832.35
11:18:53|2832.33
11:18:54|2832.33
11:18:55|2832.34
11:18:56|2832.34
11:18:57|2832.33
11:18:58|2832.34
11:18:59|2832.34
11:19:00|2832.34
11:19:01|2832.33
11:19:03|2832.33
11:19:03|2832.33
11:19:05|2832.33
11:19:05|2832.34
11:19:06|2832.34
11:19:08|2832.33
11:19:09|2832.33
11:19:10|2832.34
11:19:11|2832.34
11:19:12|2832.33
11:19:12|2832.34
11:19:15|2832.34
11:19:15|2832.34
11:19:16|2832.34
11:19:17|2832.34
11:19:18|2832.34
11:19:19|2832.34
11:19:20|2832.34
11:19:21|2832.34
11:19:22|2832.33
11:19:23|2832.33
11:19:24|2832.33
11:19:25|2832.34
11:19:26|2832.34
11:19:27|2832.1
11:19:29|2832.1
11:19:31|2832.1
11:19:31|2832.1
11:19:32|2832.1
11:19:33|2832.09
11:19:35|2832.09
11:19:37|2832.1
11:19:38|2832.1
11:19:39|2832.1
11:19:41|2832.1
11:19:41|2832.1
11:19:43|2832.1
11:19:45|2832.09
11:19:45|2832.1
11:19:46|2832.09
11:19:48|2832.09
11:19:48|2832.1
11:19:49|2832.09
11:19:51|2832.1
11:19:52|2832.1
11:19:54|2832.09
11:19:54|2832.09
11:19:55|2832.1
11:19:56|2832.1
11:19:57|2832.1
11:19:59|2832.09
11:19:59|2832.1
11:20:01|2832.1
11:20:02|2832.1
11:20:03|2832.09
11:20:04|2832.09
11:20:05|2832.09
11:20:06|2832.1
11:20:07|2832.1
11:20:08|2832.1
11:20:09|2832.09
11:20:10|2832.06
11:20:11|2832.06
11:20:12|2832.06
11:20:14|2832.07
11:20:14|2832.07
11:20:15|2832.06
11:20:16|2832.06
11:20:17|2832.06
11:20:18|2832.06
11:20:19|2832.06
11:20:21|2832.06
11:20:22|2832.06
11:20:23|2832.06
11:20:24|2832.07
11:20:25|2832.06
11:20:25|2832.07
11:20:27|2832.06
11:20:28|2832.06
11:20:29|2831.19
11:20:30|2831.19
11:20:31|2831.19
11:20:33|2831.19
11:20:33|2831.2
11:20:34|2830.7
11:20:36|2830.62
11:20:36|2830.62
11:20:39|2830.63
11:20:40|2830.63
11:20:41|2830.63
11:20:43|2830.62
11:20:43|2830.63
11:20:44|2830.01
11:20:45|2830.01
11:20:46|2829.34
11:20:47|2829.34
11:20:48|2829.36
11:20:49|2829.36
11:20:50|2829.37
11:20:51|2829.37
11:20:52|2829.37
11:20:53|2829.37
11:20:54|2829.36
11:20:55|2829.36
11:20:56|2829.36
11:20:57|2829.37
11:20:58|2829.37
11:20:59|2829.37
11:21:00|2829.36
11:21:01|2829.36
11:21:02|2829.36
11:21:03|2829.37
11:21:04|2829.37
11:21:05|2829.37
11:21:06|2829.37
11:21:07|2829.36
11:21:09|2829.37
11:21:10|2829.37
11:21:11|2829.36
11:21:12|2829.36
11:21:13|2829.37
11:21:15|2829.72
11:21:15|2829.72
11:21:16|2829.72
11:21:17|2829.74
11:21:18|2829.75
11:21:20|2829.74
11:21:20|2829.75
11:21:22|2829.74
11:21:23|2829.74
11:21:24|2829.74
11:21:25|2829.74
11:21:25|2829.35
11:21:27|2829.49
11:21:27|2829.49
11:21:28|2829.52
11:21:30|2829.52
11:21:30|2829.64
11:21:32|2829.66
11:21:33|2830.44
11:21:34|2830.55
11:21:35|2830.64
11:21:36|2830.63
11:21:38|2830.64
11:21:38|2830.63
11:21:40|2830.63
11:21:40|2830.64
11:21:41|2830.63
11:21:43|2830.63
11:21:44|2830.63
11:21:45|2830.63
11:21:46|2830.63
11:21:48|2830.63
11:21:49|2830.63
11:21:49|2830.63
11:21:51|2830.63
11:21:52|2830.63
11:21:53|2830.63
11:21:55|2830.63
11:21:55|2830.63
11:21:56|2830.64
11:21:58|2830.64
11:21:58|2830.64
11:21:59|2830.64
11:22:01|2830.63
11:22:02|2830.63
11:22:03|2830.64
11:22:04|2830.63
11:22:05|2830.63
11:22:06|2830.64
11:22:07|2830.64
11:22:08|2830.64
11:22:09|2830.64
11:22:11|2830.65
11:22:12|2830.65
11:22:13|2830.65
11:22:13|2830.64
11:22:14|2830.65
11:22:16|2830.64
11:22:17|2830.94
11:22:18|2830.94
11:22:19|2831.52
11:22:20|2831.56
11:22:21|2831.58
11:22:22|2831.58
11:22:23|2831.62
11:22:25|2831.62
11:22:26|2831.9
11:22:26|2831.89
11:22:27|2831.89
11:22:29|2831.9
11:22:29|2831.9
11:22:30|2831.9
11:22:32|2831.9
11:22:33|2832.07
11:22:35|2832.07
11:22:36|2832.1
11:22:36|2832.1
11:22:38|2832.1
11:22:39|2832.09
11:22:40|2832.09
11:22:41|2832.1
11:22:42|2832.1
11:22:43|2832.1
11:22:44|2832.1
11:22:45|2832.09
11:22:46|2832.1
11:22:48|2832.09
11:22:49|2832.33
11:22:51|2832.33
11:22:52|2831.92
11:22:52|2831.92
11:22:54|2831.69
11:22:55|2831.49
11:22:56|2831.5
11:22:57|2831.5
11:22:59|2831.17
11:22:59|2831.2
11:23:00|2831.2
11:23:02|2831.2
11:23:02|2831.19
11:23:04|2831.19
11:23:05|2831.2
11:23:06|2831.2
11:23:06|2831.8
11:23:08|2831.82
11:23:08|2831.82
11:23:09|2831.81
11:23:11|2831.81
11:23:11|2831.81
11:23:12|2831.81
11:23:14|2831.81
11:23:15|2831.81
11:23:16|2831.82
11:23:16|2831.82
11:23:18|2831.82
11:23:19|2831.81
11:23:20|2831.81
11:23:21|2831.81
11:23:22|2831.81
11:23:23|2831.81
11:23:24|2831.81
11:23:25|2831.81
11:23:26|2831.81
11:23:27|2831.81
11:23:28|2831.81
11:23:29|2831.82
11:23:30|2831.82
11:23:31|2831.82
11:23:32|2831.47
11:23:33|2831.47
11:23:35|2831.46
11:23:36|2831.47
11:23:37|2831.47
11:23:38|2831.47
11:23:38|2831.47
11:23:40|2831.47
11:23:41|2831.46
11:23:42|2831.47
11:23:42|2831.47
11:23:44|2831.46
11:23:44|2831.46
11:23:46|2831.47
11:23:48|2831.73
11:23:49|2831.87
11:23:49|2831.9
11:23:51|2832.01
11:23:52|2832.01
11:23:52|2832.02
11:23:54|2832.01
11:23:55|2832.02
11:23:56|2832.02
11:23:57|2832.03
11:23:58|2832.07
11:23:59|2832.07
11:24:00|2832.08
11:24:01|2832.08
11:24:02|2832.08
11:24:03|2832.54
11:24:04|2832.64
11:24:06|2832.64
11:24:07|2832.64
11:24:08|2832.64
11:24:09|2832.64
11:24:10|2832.85
11:24:11|2832.85
11:24:12|2832.88
11:24:13|2832.88
11:24:14|2832.87
11:24:15|2832.66
11:24:17|2832.66
11:24:18|2832.66
11:24:18|2832.66
11:24:20|2832.65
11:24:20|2832.65
11:24:21|2832.5
11:24:22|2832.51
11:24:24|2832.51
11:24:25|2832.51
11:24:25|2832.51
11:24:27|2832.51
11:24:27|2832.51
11:24:28|2832.51
11:24:30|2832.51
11:24:30|2832.51
11:24:32|2832.51
11:24:32|2832.51
11:24:33|2832.5
11:24:34|2832.51
11:24:35|2832.51
11:24:36|2832.51
11:24:38|2832.51
11:24:39|2832.5
11:24:39|2832.51
11:24:40|2832.51
11:24:41|2832.51
11:24:42|2832.51
11:24:43|2832.5
11:24:44|2832.5
11:24:45|2832.5
11:24:47|2832.5
11:24:48|2832.5
11:24:49|2832.5
11:24:50|2832.51
11:24:51|2832.51
11:24:52|2832.5
11:24:53|2832.5
11:24:55|2832.51
11:24:56|2832.51
11:24:57|2832.51
11:24:58|2832.51
11:24:58|2832.51
11:25:00|2832.51
11:25:01|2832.51
11:25:02|2832.51
11:25:03|2832.51
11:25:04|2832.51
11:25:05|2832.51
11:25:07|2832.5
11:25:07|2832.5
11:25:09|2832.51
11:25:10|2832.51
11:25:11|2832.51
11:25:13|2832.51
11:25:14|2832.51
11:25:15|2832.5
11:25:16|2832.5
11:25:18|2832.51
11:25:18|2832.51
11:25:19|2832.5
11:25:20|2832.5
11:25:21|2832.5
11:25:22|2832.5
11:25:23|2832.51
11:25:24|2832.5
11:25:25|2832.51
11:25:26|2832.5
11:25:27|2832.51
11:25:28|2832.51
11:25:29|2832.5
11:25:30|2832.51
11:25:32|2832.51
11:25:32|2832.51
11:25:33|2832.51
11:25:36|2831.99
11:25:36|2831.66
11:25:37|2831.66
11:25:39|2831.66
11:25:40|2831.16
11:25:41|2831.17
11:25:42|2831.01
11:25:43|2831.01
11:25:45|2831.01
11:25:45|2831.
11:25:46|2830.66
11:25:47|2830.78
11:25:48|2830.78
11:25:49|2830.77
11:25:50|2830.78
11:25:52|2830.78
11:25:53|2830.78
11:25:55|2830.78
11:25:55|2830.78
11:25:56|2830.78
11:25:57|2830.78
11:25:59|2830.78
11:26:00|2830.78
11:26:01|2830.77
11:26:02|2830.77
11:26:03|2830.78
11:26:03|2830.77
11:26:05|2830.77
11:26:06|2830.77
11:26:07|2830.77
11:26:08|2830.78
11:26:09|2830.78
11:26:10|2830.78
11:26:11|2830.78
11:26:12|2830.78
11:26:13|2830.78
11:26:14|2830.78
11:26:15|2830.78
11:26:16|2830.78
11:26:16|2830.78
11:26:18|2830.78
11:26:18|2830.78
11:26:20|2830.78
11:26:21|2830.78
11:26:22|2830.77
11:26:23|2830.77
11:26:24|2830.77
11:26:25|2830.77
11:26:26|2830.77
11:26:27|2830.77
11:26:28|2830.78
11:26:30|2830.77
11:26:30|2830.78
11:26:31|2830.77
11:26:32|2830.78
11:26:34|2830.78
11:26:35|2830.78
11:26:37|2830.89
11:26:38|2830.89
11:26:40|2830.9
11:26:40|2830.9
11:26:41|2830.9
11:26:42|2830.89
11:26:44|2830.9
11:26:44|2830.9
11:26:45|2830.9
11:26:46|2830.9
11:26:47|2830.9
11:26:48|2830.9
11:26:49|2830.9
11:26:50|2830.22
11:26:51|2830.22
11:26:53|2830.21
11:26:55|2830.21
11:26:56|2830.21
11:26:57|2830.22
11:26:58|2830.22
11:26:59|2830.22
11:27:00|2830.22
11:27:02|2830.22
11:27:02|2830.22
11:27:03|2830.22
11:27:05|2830.22
11:27:06|2830.22
11:27:06|2830.22
11:27:08|2830.22
11:27:09|2830.22
11:27:10|2830.77
11:27:11|2830.77
11:27:12|2830.77
11:27:13|2830.77
11:27:14|2830.76
11:27:15|2830.77
11:27:16|2830.76
11:27:17|2830.76
11:27:18|2830.76
11:27:19|2830.77
11:27:20|2830.77
11:27:21|2830.77
11:27:22|2830.76
11:27:23|2830.76
11:27:24|2830.76
11:27:25|2830.76
11:27:26|2830.77
11:27:27|2830.77
11:27:28|2830.76
11:27:29|2830.76
11:27:30|2830.76
11:27:31|2830.76
11:27:32|2830.77
11:27:33|2830.77
11:27:34|2830.76
11:27:35|2830.77
11:27:36|2830.76
11:27:37|2830.77
11:27:38|2830.77
11:27:39|2830.77
11:27:40|2830.77
11:27:41|2830.77
11:27:42|2830.77
11:27:43|2830.77
11:27:44|2830.76
11:27:45|2830.77
11:27:46|2830.78
11:27:47|2830.78
11:27:48|2830.78
11:27:50|2830.78
11:27:51|2830.77
11:27:52|2830.78
11:27:54|2830.78
11:27:55|2830.77
11:27:57|2830.78
11:27:58|2830.78
11:27:59|2830.78
11:28:01|2830.79
11:28:02|2830.78
11:28:02|2830.84
11:28:04|2830.84
11:28:04|2830.84
11:28:05|2830.94
11:28:06|2830.93
11:28:08|2830.94
11:28:08|2831.05
11:28:10|2831.06
11:28:11|2831.06
11:28:12|2831.23
11:28:12|2831.22
11:28:14|2831.62
11:28:14|2831.71
11:28:16|2832.33
11:28:17|2832.33
11:28:18|2832.34
11:28:19|2832.34
11:28:21|2832.34
11:28:21|2832.34
11:28:23|2832.34
11:28:24|2832.43
11:28:25|2832.54
11:28:26|2832.54
11:28:27|2832.64
11:28:28|2832.64
11:28:29|2832.65
11:28:30|2832.65
11:28:31|2832.64
11:28:32|2832.9
11:28:33|2832.9
11:28:35|2832.89
11:28:35|2832.9
11:28:37|2832.89
11:28:38|2832.9
11:28:39|2832.9
11:28:41|2832.89
11:28:42|2832.9
11:28:43|2832.9
11:28:44|2832.89
11:28:45|2832.89
11:28:46|2832.86
11:28:47|2832.86
11:28:48|2832.86
11:28:49|2832.86
11:28:50|2832.65
11:28:52|2832.68
11:28:53|2832.69
11:28:54|2832.69
11:28:55|2832.69
11:28:56|2832.68
11:28:57|2832.68
11:28:58|2832.84
11:28:59|2832.84
11:29:00|2832.66
11:29:01|2832.65
11:29:02|2832.66
11:29:03|2832.65
11:29:04|2832.66
11:29:05|2832.67
11:29:07|2832.67
11:29:09|2832.67
11:29:09|2832.67
11:29:10|2832.67
11:29:11|2832.66
11:29:12|2832.66
11:29:13|2832.67
11:29:14|2832.67
11:29:15|2832.66
11:29:16|2832.66
11:29:17|2832.66
11:29:18|2832.66
11:29:19|2832.67
11:29:20|2832.67
11:29:21|2832.67
11:29:23|2832.67
11:29:24|2832.67
11:29:25|2832.68
11:29:25|2832.67
11:29:27|2832.68
11:29:28|2832.69
11:29:29|2833.04
11:29:29|2833.11
11:29:31|2833.2
11:29:32|2832.99
11:29:32|2832.74
11:29:34|2832.74
11:29:35|2832.74
11:29:36|2832.74
11:29:37|2832.69
11:29:38|2832.68
11:29:38|2832.68
11:29:41|2832.68
11:29:41|2832.68
11:29:42|2832.68
11:29:43|2832.69
11:29:44|2832.69
11:29:45|2832.68
11:29:46|2832.68
11:29:47|2832.68
11:29:48|2832.69
11:29:49|2832.97
11:29:51|2832.97
11:29:51|2832.97
11:29:54|2832.97
11:29:54|2833.47
11:29:55|2833.61
11:29:56|2833.61
11:29:57|2833.62
11:29:58|2833.62
11:30:00|2833.62
11:30:01|2833.62
11:30:02|2833.63
11:30:03|2833.79
11:30:05|2833.78
11:30:05|2833.82
11:30:06|2833.82
11:30:07|2833.83
11:30:08|2833.83
11:30:09|2833.83
11:30:10|2833.82
11:30:11|2833.82
11:30:12|2833.82
11:30:13|2833.82
11:30:14|2833.82
11:30:15|2833.82
11:30:16|2833.82
11:30:17|2833.82
11:30:18|2833.82
11:30:19|2833.82
11:30:20|2833.82
11:30:21|2833.82
11:30:22|2833.82
11:30:23|2833.83
11:30:24|2833.83
11:30:25|2833.82
11:30:26|2833.83
11:30:27|2833.82
11:30:28|2833.82
11:30:29|2833.82
11:30:30|2833.82
11:30:31|2833.82
11:30:32|2833.94
11:30:33|2833.96
11:30:34|2833.95
11:30:35|2833.95
11:30:36|2833.95
11:30:37|2833.95
11:30:38|2833.95
11:30:39|2833.95
11:30:41|2833.95
11:30:43|2834.12
11:30:43|2834.21
11:30:44|2834.21
11:30:45|2834.22
11:30:47|2834.22
11:30:48|2834.22
11:30:49|2834.22
11:30:50|2834.22
11:30:52|2834.22
11:30:52|2834.29
11:30:53|2834.28
11:30:54|2834.28
11:30:55|2834.34
11:30:56|2834.33
11:30:57|2834.33
11:30:58|2834.34
11:30:59|2834.33
11:31:00|2834.34
11:31:02|2833.84
11:31:03|2833.8
11:31:04|2833.79
11:31:05|2833.79
11:31:06|2833.8
11:31:07|2833.8
11:31:09|2833.8
11:31:09|2833.8
11:31:10|2833.8
11:31:12|2833.8
11:31:12|2833.8
11:31:13|2833.8
11:31:14|2833.61
11:31:15|2833.61
11:31:16|2833.61
11:31:17|2833.71
11:31:18|2833.71
11:31:19|2833.71
11:31:20|2833.71
11:31:21|2833.71
11:31:22|2833.71
11:31:23|2833.7
11:31:24|2833.7
11:31:25|2833.7
11:31:26|2833.71
11:31:27|2833.7
11:31:28|2833.7
11:31:29|2833.7
11:31:30|2833.71
11:31:31|2833.71
11:31:32|2833.71
11:31:33|2833.71
11:31:34|2833.71
11:31:35|2833.71
11:31:36|2833.71
11:31:37|2833.71
11:31:38|2833.71
11:31:39|2833.71
11:31:40|2833.71
11:31:41|2833.71
11:31:43|2833.7
11:31:44|2833.71
11:31:44|2833.71
11:31:46|2833.71
11:31:47|2833.71
11:31:48|2833.71
11:31:49|2833.71
11:31:51|2833.71
11:31:51|2833.71
11:31:52|2833.8
11:31:54|2833.8
11:31:55|2833.8
11:31:56|2833.79
11:31:58|2833.79
11:31:58|2833.79
11:31:59|2833.79
11:32:00|2833.79
11:32:01|2833.8
11:32:02|2833.9
11:32:03|2833.89
11:32:04|2833.9
11:32:06|2833.96
11:32:08|2833.96
11:32:08|2833.96
11:32:09|2833.96
11:32:10|2833.96
11:32:11|2833.95
11:32:12|2833.95
11:32:13|2833.95
11:32:14|2833.95
11:32:15|2833.95
11:32:16|2833.95
11:32:17|2833.96
11:32:18|2833.96
11:32:19|2833.96
11:32:20|2833.96
11:32:21|2833.95
11:32:22|2833.95
11:32:23|2833.95
11:32:24|2833.96
11:32:25|2833.96
11:32:26|2833.96
11:32:27|2833.96
11:32:28|2834.13
11:32:29|2834.13
11:32:30|2834.17
11:32:31|2834.17
11:32:32|2834.17
11:32:33|2834.17
11:32:34|2834.17
11:32:35|2834.17
11:32:36|2834.16
11:32:37|2834.16
11:32:38|2834.16
11:32:39|2834.16
11:32:40|2834.16
11:32:41|2834.16
11:32:42|2834.16
11:32:43|2834.16
11:32:44|2834.16
11:32:45|2834.16
11:32:46|2834.16
11:32:47|2834.22
11:32:48|2834.22
11:32:49|2834.22
11:32:50|2834.22
11:32:51|2834.22
11:32:52|2834.21
11:32:53|2834.75
11:32:54|2834.75
11:32:55|2834.75
11:32:57|2834.75
11:32:59|2834.75
11:32:59|2834.75
11:33:01|2834.75
11:33:02|2834.75
11:33:03|2835.
11:33:04|2835.
11:33:04|2834.99
11:33:06|2834.99
11:33:07|2834.99
11:33:07|2835.
11:33:09|2835.
11:33:10|2834.99
11:33:10|2834.99
11:33:12|2834.99
11:33:13|2834.99
11:33:14|2835.67
11:33:14|2835.82
11:33:17|2835.82
11:33:17|2835.82
11:33:18|2835.82
11:33:19|2835.82
11:33:20|2835.82
11:33:21|2835.83
11:33:22|2835.82
11:33:23|2835.83
11:33:25|2835.86
11:33:25|2835.91
11:33:26|2835.9
11:33:27|2835.9
11:33:28|2835.9
11:33:29|2835.91
11:33:30|2836.14
11:33:31|2835.92
11:33:32|2835.92
11:33:33|2835.91
11:33:34|2835.47
11:33:35|2835.42
11:33:36|2835.43
11:33:37|2835.42
11:33:38|2835.42
11:33:39|2835.26
11:33:40|2835.25
11:33:41|2835.25
11:33:42|2835.25
11:33:43|2835.24
11:33:44|2835.24
11:33:45|2835.24
11:33:47|2835.24
11:33:47|2835.24
11:33:49|2835.25
11:33:50|2835.25
11:33:51|2835.25
11:33:52|2835.24
11:33:54|2835.24
11:33:54|2835.25
11:33:56|2835.25
11:33:57|2835.25
11:33:57|2835.25
11:33:58|2835.25
11:34:01|2835.25
11:34:01|2835.25
11:34:02|2835.25
11:34:04|2835.3
11:34:04|2835.3
11:34:06|2835.39
11:34:07|2835.39
11:34:08|2835.42
11:34:09|2835.42
11:34:10|2835.42
11:34:12|2835.42
11:34:12|2835.43
11:34:13|2835.43
11:34:14|2835.42
11:34:15|2835.42
11:34:16|2835.42
11:34:17|2835.42
11:34:18|2835.42
11:34:19|2835.42
11:34:20|2835.43
11:34:21|2835.43
11:34:22|2835.43
11:34:23|2835.43
11:34:24|2835.43
11:34:25|2835.43
11:34:26|2835.43
11:34:27|2835.43
11:34:28|2835.43
11:34:29|2835.42
11:34:30|2835.42
11:34:31|2835.42
11:34:32|2835.42
11:34:34|2835.43
11:34:35|2835.42
11:34:35|2835.43
11:34:36|2835.43
11:34:38|2835.44
11:34:38|2835.43
11:34:39|2835.43
11:34:40|2835.43
11:34:41|2835.49
11:34:43|2835.75
11:34:45|2835.76
11:34:45|2835.75
11:34:47|2835.75
11:34:48|2835.75
11:34:48|2835.75
11:34:50|2835.75
11:34:52|2835.76
11:34:52|2835.76
11:34:53|2835.75
11:34:54|2835.75
11:34:55|2835.75
11:34:56|2835.76
11:34:57|2835.76
11:34:58|2835.75
11:34:59|2835.76
11:35:00|2835.75
11:35:01|2835.75
11:35:02|2835.85
11:35:04|2835.85
11:35:06|2835.92
11:35:06|2835.91
11:35:07|2835.91
11:35:08|2835.91
11:35:09|2835.91
11:35:10|2835.91
11:35:11|2835.91
11:35:12|2835.92
11:35:13|2835.92
11:35:14|2835.92
11:35:15|2835.91
11:35:16|2836.27
11:35:17|2836.27
11:35:18|2836.27
11:35:19|2836.27
11:35:21|2836.27
11:35:23|2836.27
11:35:23|2836.27
11:35:24|2836.27
11:35:25|2836.28
11:35:26|2836.27
11:35:27|2836.27
11:35:28|2836.24
11:35:29|2835.94
11:35:30|2835.94
11:35:31|2835.94
11:35:32|2835.79
11:35:33|2835.51
11:35:34|2835.52
11:35:35|2835.12
11:35:36|2835.12
11:35:37|2835.13
11:35:38|2835.13
11:35:39|2835.13
11:35:40|2835.13
11:35:41|2835.12
11:35:43|2835.12
11:35:43|2835.12
11:35:45|2835.12
11:35:47|2835.12
11:35:47|2835.12
11:35:49|2835.12
11:35:50|2835.12
11:35:52|2835.13
11:35:53|2835.13
11:35:54|2835.12
11:35:55|2835.12
11:35:56|2834.7
11:35:57|2834.7
11:35:58|2834.7
11:36:00|2834.7
11:36:00|2834.7
11:36:01|2834.7
11:36:03|2834.71
11:36:04|2834.7
11:36:04|2834.7
11:36:05|2834.71
11:36:07|2834.71
11:36:07|2834.7
11:36:09|2834.7
11:36:10|2834.7
11:36:12|2834.6
11:36:13|2834.59
11:36:14|2834.59
11:36:15|2834.59
11:36:16|2834.27
11:36:17|2834.27
11:36:18|2834.32
11:36:19|2834.31
11:36:20|2834.31
11:36:21|2834.31
11:36:22|2834.32
11:36:23|2834.31
11:36:24|2834.31
11:36:25|2834.32
11:36:26|2834.32
11:36:27|2834.31
11:36:28|2834.31
11:36:29|2834.31
11:36:30|2834.31
11:36:31|2834.31
11:36:32|2834.31
11:36:33|2834.31
11:36:34|2834.31
11:36:35|2834.32
11:36:36|2834.31
11:36:37|2834.32
11:36:38|2834.31
11:36:39|2834.31
11:36:40|2834.31
11:36:41|2834.31
11:36:42|2834.31
11:36:43|2834.32
11:36:44|2834.31
11:36:45|2834.32
11:36:46|2834.32
11:36:48|2834.31
11:36:49|2834.31
11:36:50|2834.31
11:36:51|2834.31
11:36:51|2834.31
11:36:53|2834.31
11:36:54|2834.31
11:36:54|2834.31
11:36:56|2834.31
11:36:56|2834.31
11:36:58|2834.31
11:36:59|2834.32
11:36:59|2834.32
11:37:02|2834.31
11:37:03|2834.32
11:37:04|2834.31
11:37:06|2834.31
11:37:06|2834.31
11:37:07|2834.32
11:37:08|2834.32
11:37:09|2834.31
11:37:11|2834.32
11:37:12|2834.32
11:37:14|2834.31
11:37:14|2834.32
11:37:16|2834.32
11:37:17|2834.32
11:37:17|2834.32
11:37:18|2834.32
11:37:20|2834.31
11:37:20|2834.31
11:37:22|2834.31
11:37:23|2834.31
11:37:24|2834.31
11:37:25|2834.31
11:37:25|2834.31
11:37:26|2834.31
11:37:27|2834.31
11:37:29|2834.31
11:37:29|2834.32
11:37:32|2834.32
11:37:32|2834.32
11:37:33|2834.32
11:37:34|2834.14
11:37:35|2834.14
11:37:36|2834.14
11:37:37|2834.15
11:37:38|2834.15
11:37:39|2834.15
11:37:40|2834.15
11:37:41|2834.14
11:37:42|2834.15
11:37:43|2834.15
11:37:44|2834.14
11:37:45|2834.14
11:37:46|2834.15
11:37:47|2834.15
11:37:48|2834.15
11:37:49|2834.15
11:37:50|2834.15
11:37:51|2834.15
11:37:52|2834.15
11:37:53|2834.15
11:37:54|2834.15
11:37:55|2834.14
11:37:56|2834.15
11:37:57|2834.15
11:37:58|2834.15
11:38:00|2834.14
11:38:00|2834.14
11:38:02|2834.15
11:38:03|2834.15
11:38:04|2834.15
11:38:05|2834.14
11:38:07|2834.04
11:38:08|2833.47
11:38:09|2833.47
11:38:10|2833.48
11:38:11|2833.48
11:38:12|2833.48
11:38:13|2833.48
11:38:14|2833.47
11:38:16|2833.47
11:38:16|2833.47
11:38:17|2833.47
11:38:18|2833.47
11:38:19|2833.47
11:38:20|2833.47
11:38:21|2833.47
11:38:22|2833.48
11:38:24|2832.76
11:38:25|2832.76
11:38:26|2832.76
11:38:26|2832.77
11:38:28|2832.77
11:38:29|2832.76
11:38:29|2832.76
11:38:31|2832.77
11:38:32|2832.76
11:38:33|2832.77
11:38:33|2832.77
11:38:34|2832.77
11:38:35|2832.76
11:38:37|2832.76
11:38:38|2832.77
11:38:39|2832.77
11:38:40|2832.77
11:38:41|2832.76
11:38:42|2832.76
11:38:43|2832.77
11:38:44|2832.55
11:38:45|2832.47
11:38:46|2832.46
11:38:46|2832.47
11:38:48|2832.46
11:38:49|2832.47
11:38:50|2832.4
11:38:51|2832.4
11:38:51|2832.4
11:38:53|2832.41
11:38:53|2832.4
11:38:55|2832.4
11:38:55|2832.41
11:38:57|2832.4
11:38:57|2832.4
11:38:58|2832.41
11:38:59|2832.41
11:39:02|2832.4
11:39:03|2832.41
11:39:05|2832.
11:39:05|2831.92
11:39:07|2831.91
11:39:09|2831.91
11:39:09|2831.83
11:39:11|2831.83
11:39:12|2831.53
11:39:12|2831.35
11:39:14|2830.94
11:39:15|2830.93
11:39:16|2830.79
11:39:17|2830.79
11:39:18|2830.72
11:39:19|2830.51
11:39:21|2830.52
11:39:21|2830.52
11:39:22|2830.52
11:39:23|2830.51
11:39:24|2830.49
11:39:25|2830.49
11:39:26|2830.48
11:39:27|2830.49
11:39:28|2830.11
11:39:29|2830.11
11:39:30|2830.1
11:39:31|2830.1
11:39:32|2830.1
11:39:33|2830.11
11:39:34|2830.1
11:39:35|2830.11
11:39:36|2830.1
11:39:37|2830.1
11:39:38|2830.46
11:39:39|2830.83
11:39:41|2831.62
11:39:42|2831.62
11:39:44|2831.63
11:39:44|2831.62
11:39:45|2831.63
11:39:46|2831.63
11:39:47|2831.62
11:39:48|2831.62
11:39:49|2831.62
11:39:50|2831.63
11:39:51|2831.63
11:39:52|2831.63
11:39:53|2831.63
11:39:54|2831.62
11:39:55|2831.62
11:39:56|2831.62
11:39:58|2831.63
11:39:59|2831.41
11:40:00|2831.42
11:40:02|2831.41
11:40:03|2831.41
11:40:05|2831.41
11:40:05|2831.42
11:40:07|2831.38
11:40:08|2831.22
11:40:10|2830.98
11:40:10|2830.98
11:40:12|2830.98
11:40:13|2830.98
11:40:15|2830.98
11:40:15|2830.98
11:40:16|2830.98
11:40:17|2830.98
11:40:19|2830.98
11:40:20|2830.98
11:40:21|2830.97
11:40:21|2830.98
11:40:22|2830.97
11:40:23|2830.97
11:40:25|2830.98
11:40:25|2830.98
11:40:26|2831.48
11:40:28|2831.57
11:40:29|2831.58
11:40:30|2831.58
11:40:31|2831.58
11:40:32|2831.58
11:40:33|2831.57
11:40:34|2831.58
11:40:35|2831.58
11:40:36|2831.58
11:40:37|2831.57
11:40:38|2831.57
11:40:39|2831.57
11:40:40|2831.57
11:40:41|2831.58
11:40:42|2831.58
11:40:43|2831.58
11:40:44|2831.58
11:40:45|2831.58
11:40:46|2831.58
11:40:47|2831.57
11:40:48|2831.57
11:40:49|2831.58
11:40:50|2831.58
11:40:51|2831.58
11:40:52|2831.58
11:40:53|2831.57
11:40:54|2831.58
11:40:55|2831.57
11:40:56|2831.57
11:40:57|2831.57
11:40:58|2831.57
11:40:59|2831.57
11:41:00|2831.57
11:41:02|2831.58
11:41:03|2831.58
11:41:05|2831.57
11:41:06|2831.58
11:41:07|2831.61
11:41:07|2831.64
11:41:09|2831.64
11:41:10|2831.63
11:41:11|2831.63
11:41:12|2831.63
11:41:12|2831.64
11:41:14|2831.63
11:41:15|2831.63
11:41:16|2831.64
11:41:17|2831.64
11:41:18|2831.58
11:41:19|2831.58
11:41:20|2831.58
11:41:21|2831.58
11:41:22|2831.58
11:41:23|2831.57
11:41:24|2831.58
11:41:25|2831.57
11:41:26|2831.57
11:41:27|2831.58
11:41:28|2831.58
11:41:29|2831.57
11:41:30|2832.55
11:41:31|2832.55
11:41:33|2832.55
11:41:33|2832.56
11:41:34|2832.56
11:41:36|2832.56
11:41:36|2832.55
11:41:38|2832.56
11:41:38|2832.55
11:41:39|2832.55
11:41:41|2832.55
11:41:41|2832.55
11:41:43|2832.55
11:41:44|2832.55
11:41:44|2832.55
11:41:46|2832.55
11:41:47|2832.55
11:41:47|2832.55
11:41:49|2832.55
11:41:50|2832.55
11:41:52|2832.55
11:41:53|2832.56
11:41:55|2832.56
11:41:56|2832.55
11:41:57|2832.56
11:41:58|2832.56
11:41:59|2832.55
11:42:00|2832.55
11:42:01|2832.56
11:42:02|2832.56
11:42:03|2832.66
11:42:05|2832.66
11:42:06|2832.67
11:42:07|2832.66
11:42:08|2832.66
11:42:09|2832.66
11:42:10|2832.97
11:42:11|2833.27
11:42:12|2833.27
11:42:13|2833.27
11:42:14|2833.37
11:42:15|2833.37
11:42:16|2833.37
11:42:17|2833.38
11:42:18|2833.38
11:42:20|2833.37
11:42:21|2833.05
11:42:22|2832.97
11:42:22|2832.97
11:42:23|2832.97
11:42:24|2832.68
11:42:26|2832.68
11:42:26|2832.68
11:42:28|2832.67
11:42:28|2832.67
11:42:30|2832.67
11:42:31|2832.68
11:42:31|2832.67
11:42:33|2832.68
11:42:33|2832.68
11:42:34|2832.68
11:42:36|2832.68
11:42:36|2832.68
11:42:37|2832.68
11:42:38|2832.68
11:42:39|2832.67
11:42:40|2832.67
11:42:42|2832.67
11:42:42|2832.64
11:42:43|2832.64
11:42:45|2832.64
11:42:45|2832.64
11:42:47|2832.63
11:42:47|2832.64
11:42:48|2832.63
11:42:49|2832.63
11:42:51|2832.63
11:42:51|2832.63
11:42:53|2832.64
11:42:55|2832.63
11:42:55|2832.63
11:42:57|2832.64
11:42:58|2832.64
11:42:58|2832.64
11:43:00|2832.64
11:43:01|2832.64
11:43:02|2832.63
11:43:04|2832.64
11:43:05|2832.64
11:43:06|2832.64
11:43:07|2832.64
11:43:08|2832.63
11:43:09|2832.64
11:43:10|2832.63
11:43:12|2832.63
11:43:13|2832.64
11:43:14|2832.64
11:43:15|2832.63
11:43:16|2832.63
11:43:16|2832.63
11:43:18|2832.64
11:43:18|2832.63
11:43:20|2832.63
11:43:21|2832.63
11:43:22|2832.61
11:43:23|2832.6
11:43:24|2832.61
11:43:25|2832.6
11:43:26|2832.6
11:43:27|2832.6
11:43:28|2832.6
11:43:29|2832.6
11:43:30|2832.6
11:43:31|2832.54
11:43:32|2832.53
11:43:33|2832.54
11:43:34|2832.54
11:43:35|2832.53
11:43:36|2832.53
11:43:37|2832.53
11:43:38|2832.54
11:43:39|2832.95
11:43:40|2833.03
11:43:41|2833.08
11:43:42|2833.31
11:43:43|2833.31
11:43:44|2833.31
11:43:45|2833.31
11:43:46|2833.31
11:43:47|2833.31
11:43:48|2833.31
11:43:49|2833.31
11:43:50|2833.31
11:43:51|2832.33
11:43:52|2831.94
11:43:53|2831.93
11:43:54|2831.94
11:43:55|2831.94
11:43:56|2831.93
11:43:57|2831.93
11:43:59|2831.93
11:44:00|2831.94
11:44:00|2831.94
11:44:02|2831.94
11:44:03|2831.93
11:44:04|2831.93
11:44:05|2831.93
11:44:07|2831.93
11:44:08|2832.34
11:44:09|2832.34
11:44:10|2832.33
11:44:12|2832.58
11:44:13|2833.
11:44:15|2833.21
11:44:16|2833.21
11:44:16|2833.21
11:44:17|2833.21
11:44:19|2833.21
11:44:19|2833.21
11:44:20|2833.21
11:44:21|2833.21
11:44:23|2833.22
11:44:24|2833.22
11:44:24|2833.21
11:44:26|2833.22
11:44:27|2833.22
11:44:28|2833.22
11:44:29|2833.22
11:44:30|2833.21
11:44:31|2833.22
11:44:32|2833.22
11:44:34|2833.32
11:44:34|2833.5
11:44:36|2833.5
11:44:37|2833.51
11:44:38|2833.51
11:44:39|2833.51
11:44:40|2833.51
11:44:40|2833.51
11:44:42|2833.79
11:44:43|2833.79
11:44:43|2833.8
11:44:44|2833.8
11:44:45|2833.8
11:44:46|2833.28
11:44:47|2833.22
11:44:49|2833.22
11:44:49|2833.23
11:44:51|2833.23
11:44:52|2833.22
11:44:53|2833.22
11:44:54|2833.22
11:44:55|2833.07
11:44:55|2833.07
11:44:57|2833.07
11:44:58|2833.08
11:44:59|2833.07
11:45:00|2833.07
11:45:01|2833.08
11:45:03|2832.77
11:45:03|2832.76
11:45:05|2832.77
11:45:05|2832.77
11:45:06|2832.77
11:45:08|2832.76
11:45:09|2832.77
11:45:10|2832.77
11:45:11|2832.77
11:45:12|2832.76
11:45:14|2832.77
11:45:14|2832.77
11:45:16|2832.77
11:45:17|2832.77
11:45:18|2832.76
11:45:19|2832.78
11:45:20|2833.23
11:45:21|2833.23
11:45:22|2833.23
11:45:24|2833.23
11:45:25|2833.23
11:45:26|2833.23
11:45:27|2833.23
11:45:27|2833.23
11:45:29|2833.23
11:45:29|2833.23
11:45:31|2833.23
11:45:31|2833.23
11:45:32|2833.23
11:45:33|2833.22
11:45:35|2833.22
11:45:35|2833.22
11:45:37|2833.23
11:45:37|2833.23
11:45:39|2833.23
11:45:40|2833.23
11:45:41|2833.23
11:45:42|2833.22
11:45:43|2833.22
11:45:44|2833.23
11:45:45|2833.23
11:45:46|2833.22
11:45:46|2833.22
11:45:48|2833.19
11:45:48|2833.19
11:45:49|2833.2
11:45:51|2833.19
11:45:52|2833.12
11:45:53|2833.12
11:45:54|2833.12
11:45:55|2833.12
11:45:56|2833.12
11:45:57|2833.12
11:45:58|2833.12
11:45:59|2832.83
11:46:00|2832.82
11:46:01|2832.83
11:46:02|2832.83
11:46:03|2832.83
11:46:04|2832.83
11:46:05|2832.83
11:46:06|2832.83
11:46:08|2832.83
11:46:09|2832.83
11:46:10|2832.83
11:46:11|2832.83
11:46:11|2832.82
11:46:13|2832.83
11:46:15|2832.83
11:46:16|2832.82
11:46:17|2832.82
11:46:18|2832.82
11:46:19|2832.82
11:46:21|2832.83
11:46:21|2832.82
11:46:22|2832.82
11:46:24|2832.83
11:46:25|2832.83
11:46:25|2832.82
11:46:27|2832.83
11:46:28|2832.83
11:46:29|2832.83
11:46:30|2832.83
11:46:31|2832.83
11:46:31|2832.83
11:46:34|2832.83
11:46:34|2832.82
11:46:35|2832.82
11:46:36|2832.83
11:46:37|2832.83
11:46:38|2832.83
11:46:39|2832.83
11:46:40|2832.83
11:46:41|2832.83
11:46:42|2832.83
11:46:43|2832.83
11:46:44|2832.83
11:46:45|2832.82
11:46:46|2832.83
11:46:47|2832.82
11:46:48|2832.82
11:46:49|2832.82
11:46:50|2832.82
11:46:51|2832.83
11:46:52|2832.82
11:46:53|2832.82
11:46:54|2832.82
11:46:55|2832.82
11:46:56|2832.83
11:46:57|2832.83
11:46:58|2832.82
11:46:59|2832.83
11:47:00|2832.83
11:47:02|2832.83
11:47:02|2832.83
11:47:04|2832.83
11:47:05|2832.82
11:47:06|2832.83
11:47:06|2832.82
11:47:08|2832.82
11:47:10|2832.82
11:47:10|2832.83
11:47:12|2832.83
11:47:14|2832.82
11:47:14|2832.82
11:47:15|2832.82
11:47:16|2832.83
11:47:17|2832.83
11:47:18|2832.82
11:47:19|2832.82
11:47:20|2832.82
11:47:21|2832.82
11:47:22|2832.82
11:47:23|2832.82
11:47:24|2832.83
11:47:25|2832.82
11:47:26|2832.82
11:47:27|2832.83
11:47:28|2832.83
11:47:29|2833.47
11:47:31|2833.56
11:47:32|2833.56
11:47:33|2833.56
11:47:34|2833.56
11:47:35|2833.57
11:47:36|2832.78
11:47:36|2832.79
11:47:38|2832.79
11:47:39|2832.79
11:47:40|2832.79
11:47:41|2832.79
11:47:42|2832.79
11:47:43|2832.79
11:47:44|2832.78
11:47:44|2832.78
11:47:46|2832.78
11:47:47|2832.78
11:47:48|2832.78
11:47:49|2832.79
11:47:49|2832.78
11:47:50|2832.79
11:47:52|2832.78
11:47:53|2832.78
11:47:54|2832.79
11:47:55|2832.78
11:47:56|2832.78
11:47:58|2832.78
11:47:58|2832.78
11:47:59|2832.78
11:48:00|2832.79
11:48:01|2832.78
11:48:02|2832.79
11:48:03|2832.79
11:48:04|2832.78
11:48:05|2832.79
11:48:07|2832.79
11:48:08|2832.79
11:48:08|2832.79
11:48:09|2832.79
11:48:12|2832.78
11:48:13|2832.79
11:48:15|2832.79
11:48:15|2832.79
11:48:17|2832.98
11:48:17|2832.98
11:48:19|2832.98
11:48:20|2832.98
11:48:20|2832.98
11:48:22|2832.98
11:48:22|2832.98
11:48:23|2832.98
11:48:25|2832.98
11:48:25|2832.98
11:48:27|2832.99
11:48:28|2832.98
11:48:29|2832.98
11:48:30|2832.98
11:48:30|2832.99
11:48:31|2832.99
11:48:32|2832.99
11:48:33|2832.99
11:48:34|2832.99
11:48:36|2832.99
11:48:37|2832.98
11:48:38|2833.13
11:48:38|2833.13
11:48:39|2833.14
11:48:40|2833.14
11:48:41|2833.14
11:48:43|2833.13
11:48:43|2833.13
11:48:44|2833.14
11:48:46|2833.14
11:48:47|2833.14
11:48:47|2833.14
11:48:48|2833.1
11:48:50|2833.11
11:48:51|2833.06
11:48:52|2832.49
11:48:53|2832.49
11:48:54|2832.4
11:48:55|2832.4
11:48:56|2832.4
11:48:57|2832.4
11:48:59|2832.41
11:49:00|2832.41
11:49:00|2832.4
11:49:01|2832.41
11:49:03|2832.
11:49:04|2832.
11:49:05|2832.
11:49:06|2832.
11:49:08|2832.
11:49:08|2832.01
11:49:10|2832.
11:49:11|2832.
11:49:13|2832.
11:49:13|2832.
11:49:14|2832.
11:49:15|2832.
11:49:16|2832.
11:49:18|2832.
11:49:19|2832.
11:49:20|2832.
11:49:21|2832.
11:49:22|2832.01
11:49:23|2832.01
11:49:24|2832.
11:49:25|2832.
11:49:27|2832.
11:49:27|2832.
11:49:28|2831.66
11:49:30|2831.66
11:49:31|2831.66
11:49:32|2831.64
11:49:33|2831.64
11:49:34|2831.64
11:49:35|2831.65
11:49:36|2832.
11:49:37|2832.
11:49:38|2832.
11:49:39|2832.
11:49:40|2831.99
11:49:41|2831.99
11:49:42|2832.
11:49:43|2832.
11:49:44|2832.
11:49:45|2832.
11:49:46|2832.
11:49:47|2832.
11:49:48|2832.
11:49:49|2832.
11:49:50|2832.
11:49:52|2832.
11:49:52|2832.
11:49:53|2832.05
11:49:54|2832.13
11:49:55|2832.13
11:49:56|2832.13
11:49:57|2832.13
11:49:58|2832.14
11:49:59|2832.14
11:50:01|2832.13
11:50:02|2832.13
11:50:04|2832.36
11:50:05|2832.37
11:50:06|2832.36
11:50:07|2832.36
11:50:08|2832.36
11:50:08|2832.36
11:50:10|2832.36
11:50:11|2832.36
11:50:13|2832.75
11:50:14|2832.75
11:50:15|2832.76
11:50:17|2832.75
11:50:17|2832.75
11:50:18|2832.75
11:50:20|2832.75
11:50:21|2832.75
11:50:22|2832.75
11:50:22|2832.75
11:50:24|2832.75
11:50:26|2832.75
11:50:27|2832.75
11:50:27|2832.75
11:50:29|2832.75
11:50:29|2832.76
11:50:31|2832.75
11:50:31|2832.76
11:50:33|2832.75
11:50:33|2832.75
11:50:34|2832.75
11:50:35|2832.75
11:50:37|2832.75
11:50:38|2832.63
11:50:39|2832.63
11:50:40|2832.63
11:50:40|2832.62
11:50:41|2832.62
11:50:43|2832.62
11:50:44|2832.62
11:50:44|2832.63
11:50:46|2832.62
11:50:46|2832.62
11:50:48|2832.63
11:50:48|2832.62
11:50:49|2832.63
11:50:50|2832.62
11:50:52|2832.62
11:50:53|2832.62
11:50:54|2832.55
11:50:55|2832.55
11:50:56|2832.54
11:50:57|2832.54
11:50:58|2832.54
11:51:00|2832.55
11:51:00|2832.54
11:51:01|2832.55
11:51:03|2832.55
11:51:04|2832.55
11:51:06|2832.54
11:51:07|2832.54
11:51:07|2832.54
11:51:09|2832.54
11:51:10|2832.13
11:51:11|2832.13
11:51:12|2832.01
11:51:14|2832.01
11:51:15|2832.01
11:51:16|2832.01
11:51:17|2832.
11:51:18|2832.01
11:51:20|2832.01
11:51:21|2832.35
11:51:21|2832.51
11:51:23|2832.61
11:51:23|2832.61
11:51:25|2832.61
11:51:25|2832.61
11:51:27|2832.61
11:51:27|2832.61
11:51:28|2832.61
11:51:30|2832.61
11:51:30|2832.61
11:51:32|2832.62
11:51:33|2832.62
11:51:34|2832.62
11:51:35|2832.62
11:51:36|2832.62
11:51:36|2832.63
11:51:37|2832.63
11:51:39|2832.63
11:51:40|2832.67
11:51:40|2832.75
11:51:41|2832.76
11:51:43|2832.84
11:51:43|2832.84
11:51:44|2832.83
11:51:46|2832.83
11:51:46|2832.83
11:51:47|2832.84
11:51:48|2832.83
11:51:50|2832.83
11:51:51|2832.83
11:51:52|2832.83
11:51:52|2832.83
11:51:53|2832.83
11:51:54|2832.83
11:51:56|2832.83
11:51:56|2832.83
11:51:57|2832.83
11:51:58|2832.84
11:51:59|2832.83
11:52:01|2832.83
11:52:02|2832.83
11:52:03|2832.83
11:52:05|2832.83
11:52:06|2832.84
11:52:07|2832.84
11:52:08|2832.84
11:52:08|2832.84
11:52:09|2832.84
11:52:11|2832.84
11:52:12|2832.84
11:52:13|2832.83
11:52:14|2832.83
11:52:16|2832.83
11:52:17|2832.84
11:52:18|2832.84
11:52:19|2832.83
11:52:19|2832.84
11:52:21|2832.83
11:52:22|2832.83
11:52:23|2832.84
11:52:24|2832.83
11:52:25|2832.84
11:52:26|2832.84
11:52:27|2832.83
11:52:28|2832.83
11:52:29|2832.83
11:52:30|2832.83
11:52:31|2832.84
11:52:32|2832.91
11:52:34|2832.91
11:52:34|2832.91
11:52:35|2832.91
11:52:36|2832.91
11:52:37|2832.92
11:52:39|2832.92
11:52:40|2832.91
11:52:41|2832.91
11:52:41|2832.91
11:52:43|2832.91
11:52:44|2832.91
11:52:45|2832.91
11:52:46|2832.91
11:52:46|2832.91
11:52:48|2832.95
11:52:49|2832.95
11:52:50|2832.94
11:52:52|2832.94
11:52:52|2832.95
11:52:53|2832.94
11:52:54|2832.94
11:52:55|2832.94
11:52:56|2832.95
11:52:57|2832.94
11:52:58|2832.94
11:52:59|2832.94
11:53:00|2832.94
11:53:01|2832.94
11:53:02|2832.94
11:53:03|2832.94
11:53:04|2832.95
11:53:05|2832.95
11:53:06|2832.94
11:53:07|2832.94
11:53:08|2832.94
11:53:09|2832.94
11:53:10|2832.94
11:53:11|2832.95
11:53:13|2832.94
11:53:14|2832.94
11:53:16|2832.95
11:53:17|2832.95
11:53:19|2832.95
11:53:20|2832.94
11:53:21|2832.94
11:53:23|2832.94
11:53:23|2832.94
11:53:24|2832.94
11:53:25|2832.95
11:53:26|2832.94
11:53:27|2832.94
11:53:28|2832.94
11:53:29|2832.94
11:53:30|2832.94
11:53:31|2832.95
11:53:32|2832.95
11:53:33|2832.94
11:53:34|2832.95
11:53:35|2832.94
11:53:36|2832.94
11:53:37|2832.94
11:53:38|2833.
11:53:39|2833.
11:53:40|2833.
11:53:41|2833.
11:53:42|2833.
11:53:43|2833.
11:53:44|2833.
11:53:45|2833.
11:53:46|2832.99
11:53:47|2833.
11:53:48|2833.02
11:53:49|2833.11
11:53:50|2833.1
11:53:51|2833.11
11:53:52|2833.11
11:53:53|2833.11
11:53:54|2833.45
11:53:55|2833.44
11:53:56|2833.45
11:53:57|2833.45
11:53:58|2833.45
11:53:59|2833.44
11:54:00|2833.44
11:54:01|2833.45
11:54:02|2833.45
11:54:03|2833.45
11:54:04|2833.45
11:54:05|2833.45
11:54:06|2833.44
11:54:07|2833.45
11:54:08|2833.44
11:54:09|2833.44
11:54:10|2833.45
11:54:11|2833.45
11:54:12|2833.45
11:54:13|2833.44
11:54:14|2833.44
11:54:15|2833.44
11:54:17|2833.44
11:54:19|2833.44
11:54:20|2833.44
11:54:21|2833.44
11:54:21|2833.45
11:54:22|2833.45
11:54:23|2833.44
11:54:25|2833.44
11:54:26|2833.45
11:54:26|2833.44
11:54:29|2833.45
11:54:29|2833.44
11:54:30|2833.44
11:54:32|2833.44
11:54:33|2833.44
11:54:35|2833.44
11:54:35|2833.44
11:54:37|2833.44
11:54:38|2833.45
11:54:39|2833.45
11:54:40|2833.45
11:54:41|2833.45
11:54:42|2833.44
11:54:43|2833.44
11:54:44|2833.44
11:54:45|2833.45
11:54:46|2833.45
11:54:47|2833.45
11:54:48|2833.45
11:54:49|2833.44
11:54:50|2833.44
11:54:51|2833.44
11:54:52|2833.44
11:54:53|2833.44
11:54:54|2833.99
11:54:55|2833.99
11:54:56|2834.
11:54:57|2833.99
11:54:58|2833.99
11:54:59|2833.99
11:55:00|2833.99
11:55:01|2834.
11:55:02|2834.
11:55:03|2834.
11:55:04|2834.
11:55:05|2834.
11:55:06|2833.99
11:55:07|2834.
11:55:08|2834.
11:55:09|2834.06
11:55:10|2834.11
11:55:11|2834.11
11:55:12|2834.22
11:55:13|2834.49
11:55:14|2834.49
11:55:15|2834.74
11:55:16|2834.84
11:55:17|2834.85
11:55:18|2834.84
11:55:19|2834.85
11:55:20|2834.85
11:55:21|2834.85
11:55:22|2834.85
11:55:23|2834.85
11:55:24|2834.85
11:55:25|2834.85
11:55:26|2834.85
11:55:27|2834.99
11:55:28|2834.99
11:55:29|2834.99
11:55:30|2834.99
11:55:31|2834.99
11:55:32|2834.99
11:55:33|2834.99
11:55:34|2834.99
11:55:36|2834.99
11:55:37|2834.49
11:55:38|2834.49
11:55:39|2834.49
11:55:40|2834.49
11:55:41|2834.49
11:55:42|2834.5
11:55:43|2834.5
11:55:44|2834.49
11:55:45|2834.49
11:55:46|2834.5
11:55:48|2834.49
11:55:49|2834.49
11:55:50|2834.49
11:55:50|2834.49
11:55:52|2834.49
11:55:52|2834.49
11:55:54|2834.49
11:55:54|2834.49
11:55:55|2834.49
11:55:56|2834.34
11:55:57|2834.38
11:55:59|2834.38
11:56:00|2834.38
11:56:01|2834.38
11:56:02|2834.38
11:56:03|2834.38
11:56:04|2834.38
11:56:05|2834.39
11:56:06|2834.39
11:56:07|2834.39
11:56:09|2834.38
11:56:10|2834.38
11:56:10|2834.38
11:56:11|2834.38
11:56:12|2834.38
11:56:13|2834.39
11:56:14|2834.38
11:56:16|2833.43
11:56:16|2833.43
11:56:19|2833.43
11:56:20|2833.43
11:56:22|2833.43
11:56:22|2833.43
11:56:23|2833.42
11:56:24|2833.42
11:56:25|2833.42
11:56:26|2833.42
11:56:27|2833.42
11:56:28|2833.42
11:56:29|2833.43
11:56:30|2833.43
11:56:32|2833.43
11:56:32|2833.43
11:56:34|2833.43
11:56:35|2833.43
11:56:36|2833.43
11:56:37|2833.43
11:56:38|2833.43
11:56:39|2833.43
11:56:41|2833.42
11:56:41|2833.13
11:56:42|2833.13
11:56:43|2833.14
11:56:44|2833.13
11:56:45|2832.84
11:56:46|2832.84
11:56:47|2832.83
11:56:48|2832.83
11:56:49|2832.83
11:56:50|2832.83
11:56:51|2832.84
11:56:52|2832.84
11:56:53|2832.84
11:56:54|2832.83
11:56:55|2832.83
11:56:56|2832.83
11:56:57|2832.83
11:56:58|2832.84
11:56:59|2832.84
11:57:01|2832.83
11:57:01|2832.83
11:57:02|2832.84
11:57:04|2832.84
11:57:05|2832.84
11:57:06|2832.84
11:57:07|2832.83
11:57:08|2832.83
11:57:10|2832.83
11:57:11|2832.83
11:57:12|2832.83
11:57:13|2832.84
11:57:14|2832.84
11:57:15|2832.84
11:57:16|2832.84
11:57:17|2832.84
11:57:19|2832.84
11:57:19|2832.85
11:57:21|2833.42
11:57:22|2833.42
11:57:23|2833.42
11:57:24|2833.41
11:57:25|2833.79
11:57:26|2833.79
11:57:27|2833.79
11:57:28|2833.79
11:57:29|2833.79
11:57:31|2833.83
11:57:31|2834.
11:57:32|2834.
11:57:33|2833.99
11:57:34|2833.99
11:57:35|2833.99
11:57:36|2834.29
11:57:37|2834.29
11:57:38|2834.3
11:57:39|2834.3
11:57:40|2834.29
11:57:42|2834.29
11:57:42|2834.29
11:57:43|2834.29
11:57:44|2834.29
11:57:45|2834.29
11:57:46|2834.29
11:57:47|2834.29
11:57:48|2834.29
11:57:49|2834.29
11:57:50|2834.3
11:57:51|2834.29
11:57:52|2834.29
11:57:53|2834.29
11:57:54|2834.29
11:57:55|2834.29
11:57:56|2834.29
11:57:57|2834.3
11:57:58|2834.3
11:57:59|2834.29
11:58:00|2834.29
11:58:01|2834.29
11:58:02|2834.3
11:58:03|2834.3
11:58:04|2834.3
11:58:06|2834.3
11:58:07|2834.3
11:58:08|2834.3
11:58:10|2834.29
11:58:10|2834.29
11:58:11|2834.29
11:58:12|2834.3
11:58:13|2834.3
11:58:14|2834.3
11:58:15|2834.29
11:58:16|2834.29
11:58:17|2834.29
11:58:18|2834.29
11:58:19|2834.29
11:58:20|2834.29
11:58:22|2834.29
11:58:23|2834.29
11:58:24|2834.29
11:58:26|2834.29
11:58:26|2834.29
11:58:27|2834.29
11:58:29|2834.29
11:58:30|2834.3
11:58:31|2834.3
11:58:33|2834.29
11:58:33|2834.26
11:58:34|2834.15
11:58:35|2834.15
11:58:37|2834.15
11:58:37|2834.15
11:58:38|2833.85
11:58:39|2833.85
11:58:40|2833.85
11:58:41|2833.85
11:58:42|2833.85
11:58:43|2833.86
11:58:44|2833.86
11:58:45|2833.85
11:58:47|2833.85
11:58:47|2833.86
11:58:48|2833.79
11:58:49|2833.79
11:58:50|2833.79
11:58:51|2833.8
11:58:52|2833.79
11:58:53|2833.8
11:58:54|2833.79
11:58:55|2833.8
11:58:56|2833.79
11:58:57|2833.63
11:58:59|2833.63
11:59:00|2833.63
11:59:01|2833.63
11:59:03|2833.64
11:59:04|2833.63
11:59:05|2833.63
11:59:06|2833.63
11:59:07|2832.55
11:59:08|2832.54
11:59:10|2832.54
11:59:11|2832.55
11:59:12|2832.54
11:59:13|2832.01
11:59:14|2832.01
11:59:15|2832.01
11:59:16|2832.02
11:59:17|2832.02
11:59:18|2831.46
11:59:19|2831.15
11:59:20|2831.12
11:59:21|2831.12
11:59:23|2831.11
11:59:23|2831.11
11:59:25|2831.11
11:59:26|2831.1
11:59:27|2831.1
11:59:28|2831.1
11:59:30|2831.1
11:59:30|2831.1
11:59:31|2831.1
11:59:33|2831.1
11:59:34|2831.1
11:59:35|2831.01
11:59:36|2831.01
11:59:37|2831.01
11:59:38|2831.01
11:59:39|2831.01
11:59:40|2831.01
11:59:41|2830.75
11:59:42|2830.75
11:59:43|2830.76
11:59:44|2830.76
11:59:45|2830.76
11:59:46|2830.76
11:59:47|2830.76
11:59:48|2830.76
11:59:49|2830.76
11:59:50|2830.76
11:59:51|2830.76
11:59:52|2830.75
11:59:53|2830.75
11:59:54|2830.75
11:59:55|2830.76
11:59:56|2830.75
11:59:57|2830.75
11:59:58|2830.75
11:59:59|2830.75
12:00:00|2830.76
12:00:01|2830.76
12:00:02|2830.76
12:00:03|2830.75
12:00:04|2830.75
12:00:05|2830.75
12:00:06|2830.57
12:00:07|2830.57
12:00:08|2830.57
12:00:10|2830.57
12:00:11|2830.57
12:00:11|2830.57
12:00:12|2830.57
12:00:13|2830.57
12:00:14|2830.57
12:00:15|2830.86
12:00:16|2831.
12:00:18|2831.22
12:00:18|2831.32
12:00:20|2831.32
12:00:21|2831.38
12:00:22|2831.78
12:00:23|2831.78
12:00:25|2831.77
12:00:26|2831.78
12:00:26|2831.78
12:00:27|2831.78
12:00:28|2831.78
12:00:29|2831.78
12:00:31|2831.78
12:00:31|2831.78
12:00:32|2831.77
12:00:33|2831.77
12:00:35|2831.77
12:00:36|2831.78
12:00:36|2831.82
12:00:38|2831.82
12:00:38|2831.82
12:00:39|2831.82
12:00:40|2831.96
12:00:42|2831.96
12:00:43|2831.98
12:00:43|2831.98
12:00:44|2831.98
12:00:46|2831.98
12:00:46|2831.97
12:00:48|2831.97
12:00:49|2831.97
12:00:50|2831.98
12:00:50|2831.97
12:00:51|2831.97
12:00:52|2831.97
12:00:53|2831.98
12:00:55|2831.98
12:00:56|2831.97
12:00:57|2831.97
12:00:57|2831.97
12:00:58|2831.97
12:00:59|2831.97
12:01:00|2831.97
12:01:01|2831.98
12:01:03|2831.98
12:01:04|2831.98
12:01:04|2831.98
12:01:06|2831.97
12:01:06|2831.97
12:01:07|2831.97
12:01:08|2831.97
12:01:09|2831.97
12:01:11|2831.94
12:01:12|2831.95
12:01:14|2831.94
12:01:15|2831.95
12:01:16|2831.94
12:01:17|2831.94
12:01:18|2831.94
12:01:19|2831.94
12:01:20|2831.94
12:01:21|2831.95
12:01:22|2831.78
12:01:24|2831.77
12:01:25|2831.78
12:01:26|2831.77
12:01:27|2831.77
12:01:28|2831.77
12:01:29|2831.78
12:01:30|2831.78
12:01:31|2831.77
12:01:32|2831.77
12:01:33|2831.77
12:01:34|2831.78
12:01:35|2831.77
12:01:37|2831.78
12:01:38|2831.77
12:01:39|2831.77
12:01:39|2831.78
12:01:41|2831.78
12:01:42|2831.78
12:01:43|2831.78
12:01:44|2831.78
12:01:45|2831.78
12:01:46|2831.78
12:01:47|2831.77
12:01:48|2831.77
12:01:49|2831.78
12:01:50|2831.78
12:01:51|2831.78
12:01:52|2831.78
12:01:53|2831.78
12:01:54|2831.78
12:01:55|2831.78
12:01:56|2831.78
12:01:57|2831.77
12:01:58|2831.77
12:01:59|2831.78
12:02:00|2831.77
12:02:01|2831.78
12:02:02|2831.78
12:02:03|2831.78
12:02:04|2831.78
12:02:05|2831.78
12:02:06|2831.78
12:02:07|2831.78
12:02:08|2831.78
12:02:09|2831.78
12:02:10|2831.78
12:02:11|2831.78
12:02:12|2831.78
12:02:13|2831.78
12:02:14|2831.78
12:02:16|2831.78
12:02:17|2831.78
12:02:18|2831.78
12:02:19|2831.79
12:02:20|2831.78
12:02:21|2831.78
12:02:22|2831.78
12:02:23|2831.78
12:02:25|2831.78
12:02:25|2831.78
12:02:27|2831.78
12:02:28|2831.79
12:02:28|2831.78
12:02:29|2831.78
12:02:31|2831.78
12:02:32|2831.78
12:02:33|2831.78
12:02:34|2831.78
12:02:35|2831.78
12:02:36|2831.78
12:02:38|2831.79
12:02:39|2831.79
12:02:39|2831.79
12:02:41|2831.79
12:02:41|2831.79
12:02:43|2831.79
12:02:44|2831.79
12:02:45|2831.79
12:02:46|2831.79
12:02:46|2831.86
12:02:48|2832.17
12:02:49|2832.31
12:02:50|2832.31
12:02:52|2832.62
12:02:53|2833.16
12:02:54|2833.16
12:02:55|2833.15
12:02:56|2833.16
12:02:57|2833.15
12:02:58|2833.82
12:02:59|2833.86
12:03:01|2833.89
12:03:02|2834.
12:03:03|2834.
12:03:03|2834.5
12:03:05|2834.5
12:03:06|2834.69
12:03:07|2834.69
12:03:07|2834.69
12:03:08|2834.69
12:03:10|2834.69
12:03:11|2834.69
12:03:12|2834.66
12:03:13|2834.5
12:03:14|2834.5
12:03:15|2834.51
12:03:17|2834.5
12:03:17|2834.5
12:03:18|2834.5
12:03:19|2834.5
12:03:21|2834.51
12:03:22|2834.51
12:03:24|2834.5
12:03:24|2834.5
12:03:25|2834.51
12:03:26|2834.51
12:03:27|2834.51
12:03:28|2834.5
12:03:30|2834.5
12:03:31|2834.5
12:03:31|2834.5
12:03:33|2834.51
12:03:34|2834.5
12:03:35|2834.51
12:03:36|2834.51
12:03:37|2834.5
12:03:38|2834.5
12:03:39|2834.5
12:03:40|2834.5
12:03:41|2834.5
12:03:42|2834.5
12:03:43|2834.51
12:03:44|2834.51
12:03:46|2834.51
12:03:46|2834.5
12:03:47|2834.5
12:03:48|2834.51
12:03:49|2834.5
12:03:51|2834.5
12:03:52|2834.5
12:03:54|2834.5
12:03:54|2834.24
12:03:55|2834.2
12:03:56|2834.21
12:03:57|2834.2
12:03:59|2834.21
12:04:00|2834.2
12:04:01|2834.2
12:04:02|2834.2
12:04:03|2834.2
12:04:04|2834.21
12:04:05|2834.2
12:04:06|2834.21
12:04:08|2834.18
12:04:08|2834.19
12:04:09|2834.18
12:04:10|2834.18
12:04:11|2834.19
12:04:12|2834.18
12:04:14|2834.18
12:04:15|2834.19
12:04:16|2834.18
12:04:18|2834.19
12:04:18|2834.19
12:04:19|2834.19
12:04:20|2834.19
12:04:21|2834.19
12:04:22|2834.19
12:04:23|2834.18
12:04:24|2834.18
12:04:26|2834.19
12:04:27|2834.18
12:04:28|2834.18
12:04:29|2834.18
12:04:31|2834.18
12:04:32|2834.18
12:04:33|2834.18
12:04:34|2834.18
12:04:35|2834.18
12:04:36|2834.19
12:04:37|2834.22
12:04:38|2834.22
12:04:39|2834.22
12:04:40|2834.41
12:04:41|2834.41
12:04:42|2834.4
12:04:43|2834.4
12:04:44|2834.4
12:04:45|2834.4
12:04:46|2834.99
12:04:47|2834.99
12:04:48|2835.
12:04:49|2834.99
12:04:50|2835.
12:04:51|2835.
12:04:52|2835.
12:04:53|2835.
12:04:54|2835.
12:04:55|2834.99
12:04:56|2834.99
12:04:58|2834.99
12:04:58|2834.99
12:04:59|2834.99
12:05:00|2834.99
12:05:01|2834.99
12:05:02|2834.99
12:05:04|2834.99
12:05:04|2835.
12:05:05|2835.12
12:05:07|2835.12
12:05:07|2835.12
12:05:09|2835.12
12:05:10|2835.12
12:05:11|2835.12
12:05:12|2835.13
12:05:13|2835.13
12:05:14|2835.25
12:05:15|2835.25
12:05:17|2835.26
12:05:18|2835.26
12:05:19|2835.26
12:05:21|2835.58
12:05:21|2835.58
12:05:22|2835.58
12:05:24|2835.58
12:05:24|2835.59
12:05:25|2835.59
12:05:26|2835.74
12:05:28|2835.73
12:05:29|2835.73
12:05:31|2835.74
12:05:31|2835.74
12:05:33|2836.08
12:05:35|2836.2
12:05:35|2836.2
12:05:36|2836.2
12:05:38|2836.2
12:05:39|2836.2
12:05:40|2836.2
12:05:41|2836.21
12:05:42|2836.33
12:05:43|2836.4
12:05:44|2836.4
12:05:45|2836.41
12:05:46|2836.4
12:05:47|2836.4
12:05:48|2836.41
12:05:49|2836.4
12:05:50|2836.41
12:05:52|2836.43
12:05:52|2836.61
12:05:54|2836.62
12:05:54|2836.62
12:05:55|2836.62
12:05:57|2836.62
12:05:57|2836.63
12:05:59|2836.62
12:06:00|2836.62
12:06:01|2836.66
12:06:02|2836.65
12:06:03|2836.65
12:06:03|2836.65
12:06:04|2836.65
12:06:06|2836.66
12:06:07|2836.65
12:06:08|2836.65
12:06:09|2836.66
12:06:10|2836.66
12:06:11|2836.66
12:06:12|2836.65
12:06:13|2836.66
12:06:15|2836.66
12:06:16|2836.66
12:06:17|2836.66
12:06:18|2836.66
12:06:20|2836.66
12:06:20|2836.66
12:06:21|2836.66
12:06:23|2836.65
12:06:23|2836.66
12:06:25|2836.65
12:06:25|2836.65
12:06:26|2836.66
12:06:28|2836.65
12:06:30|2836.65
12:06:31|2836.65
12:06:32|2836.65
12:06:33|2836.65
12:06:34|2836.65
12:06:35|2836.65
12:06:36|2836.29
12:06:37|2836.28
12:06:38|2836.28
12:06:40|2836.2
12:06:40|2836.2
12:06:42|2835.98
12:06:43|2835.61
12:06:45|2835.61
12:06:45|2835.61
12:06:46|2835.61
12:06:47|2835.6
12:06:49|2835.61
12:06:50|2835.61
12:06:51|2835.61
12:06:52|2835.61
12:06:53|2835.61
12:06:55|2835.61
12:06:56|2835.61
12:06:57|2835.61
12:06:58|2835.6
12:06:59|2835.6
12:06:59|2835.6
12:07:00|2835.6
12:07:02|2835.6
12:07:02|2835.61
12:07:03|2835.6
12:07:04|2835.6
12:07:06|2835.6
12:07:06|2835.6
12:07:07|2835.6
12:07:08|2835.6
12:07:09|2835.61
12:07:10|2835.61
12:07:11|2835.6
12:07:13|2835.6
12:07:14|2835.6
12:07:14|2835.61
12:07:16|2835.61
12:07:17|2835.6
12:07:18|2835.6
12:07:19|2835.6
12:07:20|2835.6
12:07:21|2835.79
12:07:22|2835.96
12:07:23|2835.97
12:07:24|2835.97
12:07:25|2835.97
12:07:27|2835.98
12:07:27|2836.
12:07:29|2835.99
12:07:31|2835.99
12:07:32|2835.99
12:07:33|2835.99
12:07:34|2835.99
12:07:35|2836.3
12:07:36|2836.53
12:07:37|2836.64
12:07:38|2836.64
12:07:39|2836.59
12:07:40|2836.46
12:07:41|2836.46
12:07:42|2836.46
12:07:43|2836.45
12:07:44|2836.46
12:07:45|2836.45
12:07:46|2836.45
12:07:47|2836.41
12:07:48|2836.4
12:07:50|2836.2
12:07:50|2836.19
12:07:51|2836.19
12:07:52|2836.2
12:07:54|2836.19
12:07:55|2836.19
12:07:56|2836.19
12:07:57|2836.19
12:07:59|2836.2
12:07:59|2836.19
12:08:01|2836.2
12:08:01|2836.19
12:08:02|2836.19
12:08:03|2836.19
12:08:04|2836.19
12:08:05|2836.19
12:08:07|2836.2
12:08:07|2835.62
12:08:08|2835.62
12:08:09|2835.62
12:08:11|2834.91
12:08:12|2834.92
12:08:13|2834.91
12:08:13|2834.91
12:08:14|2834.74
12:08:16|2834.73
12:08:17|2834.73
12:08:18|2834.73
12:08:19|2834.74
12:08:21|2834.74
12:08:22|2834.74
12:08:23|2834.73
12:08:24|2834.73
12:08:25|2834.74
12:08:27|2834.74
12:08:27|2834.74
12:08:28|2834.74
12:08:29|2834.74
12:08:30|2834.74
12:08:31|2834.74
12:08:32|2834.73
12:08:34|2834.73
12:08:35|2834.74
12:08:36|2834.73
12:08:37|2834.73
12:08:38|2834.74
12:08:39|2834.73
12:08:40|2835.08
12:08:41|2835.08
12:08:42|2835.09
12:08:43|2835.08
12:08:44|2835.09
12:08:45|2835.09
12:08:47|2835.08
12:08:47|2835.08
12:08:49|2835.08
12:08:50|2835.08
12:08:52|2835.08
12:08:52|2835.08
12:08:54|2834.53
12:08:54|2834.52
12:08:55|2834.52
12:08:56|2834.52
12:08:58|2834.52
12:08:58|2834.52
12:09:00|2834.53
12:09:01|2834.52
12:09:01|2834.52
12:09:03|2834.52
12:09:04|2834.52
12:09:04|2834.42
12:09:05|2834.42
12:09:07|2834.43
12:09:07|2834.43
12:09:08|2834.43
12:09:10|2834.31
12:09:10|2834.32
12:09:11|2834.32
12:09:13|2834.32
12:09:13|2834.31
12:09:14|2834.31
12:09:16|2834.01
12:09:17|2834.
12:09:18|2834.
12:09:20|2833.87
12:09:20|2833.86
12:09:21|2833.79
12:09:23|2833.79
12:09:24|2833.49
12:09:25|2833.49
12:09:26|2833.49
12:09:27|2833.48
12:09:28|2833.48
12:09:29|2833.48
12:09:30|2833.33
12:09:31|2833.31
12:09:33|2832.73
12:09:34|2832.72
12:09:36|2832.73
12:09:37|2832.72
12:09:38|2832.73
12:09:40|2832.
12:09:40|2832.
12:09:42|2832.
12:09:43|2832.
12:09:44|2832.
12:09:45|2832.
12:09:46|2831.81
12:09:47|2831.81
12:09:48|2831.93
12:09:49|2831.93
12:09:50|2831.94
12:09:50|2831.94
12:09:52|2831.93
12:09:52|2831.93
12:09:54|2831.93
12:09:55|2831.84
12:09:55|2831.84
12:09:57|2831.84
12:09:58|2831.83
12:09:59|2831.83
12:09:59|2831.32
12:10:01|2831.34
12:10:02|2831.35
12:10:03|2831.22
12:10:04|2831.23
12:10:05|2831.23
12:10:06|2831.23
12:10:07|2831.23
12:10:08|2831.22
12:10:09|2831.24
12:10:10|2831.23
12:10:11|2831.23
12:10:12|2831.24
12:10:13|2831.23
12:10:14|2831.23
12:10:15|2831.23
12:10:16|2831.23
12:10:17|2831.24
12:10:18|2831.24
12:10:19|2831.24
12:10:20|2831.24
12:10:21|2830.8
12:10:23|2830.43
12:10:23|2830.43
12:10:25|2830.43
12:10:27|2830.61
12:10:27|2830.66
12:10:28|2831.24
12:10:30|2831.27
12:10:31|2831.28
12:10:33|2831.51
12:10:33|2831.57
12:10:34|2831.82
12:10:35|2831.82
12:10:37|2831.84
12:10:37|2831.84
12:10:39|2831.96
12:10:41|2832.48
12:10:41|2832.48
12:10:42|2832.48
12:10:43|2832.48
12:10:44|2832.48
12:10:45|2832.49
12:10:46|2832.48
12:10:47|2832.48
12:10:48|2832.48
12:10:49|2832.48
12:10:50|2832.48
12:10:51|2832.48
12:10:52|2832.45
12:10:53|2832.13
12:10:54|2832.14
12:10:55|2832.14
12:10:56|2832.13
12:10:57|2832.14
12:10:58|2832.14
12:10:59|2832.13
12:11:00|2832.14
12:11:01|2832.14
12:11:02|2832.14
12:11:03|2832.14
12:11:04|2832.14
12:11:05|2832.14
12:11:06|2832.13
12:11:07|2832.13
12:11:08|2832.13
12:11:09|2831.98
12:11:10|2831.98
12:11:11|2831.98
12:11:12|2831.98
12:11:13|2831.98
12:11:14|2831.98
12:11:15|2831.99
12:11:16|2831.61
12:11:17|2831.62
12:11:18|2831.24
12:11:19|2831.23
12:11:20|2831.23
12:11:21|2830.6
12:11:22|2830.18
12:11:24|2830.18
12:11:26|2830.18
12:11:27|2830.18
12:11:28|2830.18
12:11:30|2830.19
12:11:30|2830.19
12:11:31|2830.18
12:11:33|2830.18
12:11:35|2830.18
12:11:36|2830.19
12:11:37|2830.19
12:11:38|2830.54
12:11:39|2830.57
12:11:41|2830.57
12:11:41|2830.57
12:11:43|2830.57
12:11:43|2830.58
12:11:45|2830.57
12:11:45|2830.57
12:11:47|2830.57
12:11:48|2830.57
12:11:48|2830.58
12:11:50|2830.58
12:11:51|2830.58
12:11:52|2830.58
12:11:53|2830.58
12:11:53|2830.57
12:11:54|2830.57
12:11:56|2830.57
12:11:57|2830.57
12:11:57|2830.57
12:11:59|2830.58
12:11:59|2830.58
12:12:00|2830.6
12:12:01|2830.73
12:12:03|2830.73
12:12:03|2830.73
12:12:04|2830.73
12:12:06|2830.73
12:12:06|2830.73
12:12:07|2830.73
12:12:09|2830.73
12:12:09|2830.74
12:12:10|2831.45
12:12:11|2831.46
12:12:13|2831.46
12:12:14|2831.46
12:12:15|2831.45
12:12:16|2831.4
12:12:17|2831.29
12:12:18|2831.29
12:12:20|2831.3
12:12:20|2830.96
12:12:21|2830.96
12:12:23|2830.97
12:12:24|2830.97
12:12:25|2830.96
12:12:26|2830.97
12:12:27|2830.97
12:12:28|2830.97
12:12:29|2830.97
12:12:30|2830.97
12:12:31|2830.97
12:12:32|2830.97
12:12:34|2830.97
12:12:34|2830.96
12:12:35|2830.96
12:12:36|2830.96
12:12:37|2830.97
12:12:39|2830.96
12:12:40|2830.96
12:12:41|2830.96
12:12:42|2830.97
12:12:43|2830.97
12:12:44|2830.97
12:12:45|2830.97
12:12:46|2830.92
12:12:47|2830.78
12:12:48|2830.79
12:12:50|2830.79
12:12:51|2830.79
12:12:51|2830.79
12:12:53|2830.79
12:12:54|2830.79
12:12:55|2830.78
12:12:56|2830.78
12:12:57|2830.79
12:12:58|2830.78
12:12:58|2830.79
12:13:00|2830.77
12:13:00|2830.76
12:13:01|2830.77
12:13:03|2830.76
12:13:03|2830.76
12:13:04|2830.76
12:13:06|2830.77
12:13:07|2830.77
12:13:08|2830.76
12:13:08|2830.76
12:13:10|2830.77
12:13:10|2830.76
12:13:11|2830.76
12:13:12|2830.76
12:13:14|2830.77
12:13:15|2830.77
12:13:16|2830.77
12:13:16|2830.77
12:13:18|2830.77
12:13:18|2830.76
12:13:19|2830.76
12:13:21|2830.76
12:13:22|2830.76
12:13:23|2830.76
12:13:24|2830.76
12:13:25|2830.76
12:13:26|2830.77
12:13:27|2830.77
12:13:28|2830.77
12:13:29|2830.76
12:13:31|2830.77
12:13:31|2830.77
12:13:32|2830.76
12:13:34|2830.77
12:13:35|2830.77
12:13:37|2830.76
12:13:37|2830.77
12:13:39|2830.76
12:13:41|2830.76
12:13:42|2830.76
12:13:43|2830.76
12:13:45|2830.76
12:13:46|2830.76
12:13:47|2830.76
12:13:47|2830.77
12:13:49|2830.77
12:13:49|2831.92
12:13:50|2832.35
12:13:52|2832.36
12:13:53|2832.36
12:13:54|2832.37
12:13:55|2831.94
12:13:55|2831.89
12:13:57|2831.89
12:13:58|2831.89
12:13:58|2831.89
12:13:59|2831.89
12:14:01|2831.88
12:14:01|2831.86
12:14:03|2831.86
12:14:03|2831.67
12:14:05|2831.51
12:14:05|2831.51
12:14:07|2831.51
12:14:08|2831.01
12:14:09|2830.85
12:14:11|2830.65
12:14:11|2830.09
12:14:12|2830.35
12:14:14|2830.51
12:14:15|2830.66
12:14:15|2830.66
12:14:17|2830.65
12:14:17|2830.91
12:14:18|2830.91
12:14:19|2830.91
12:14:20|2830.65
12:14:21|2830.52
12:14:22|2830.25
12:14:23|2830.26
12:14:24|2830.26
12:14:25|2830.25
12:14:26|2830.25
12:14:28|2830.25
12:14:29|2830.25
12:14:30|2830.25
12:14:31|2830.25
12:14:31|2830.25
12:14:32|2830.25
12:14:34|2830.25
12:14:34|2829.8
12:14:37|2828.54
12:14:39|2828.29
12:14:39|2828.3
12:14:40|2828.3
12:14:41|2828.3
12:14:42|2828.61
12:14:44|2828.67
12:14:44|2828.67
12:14:46|2828.67
12:14:47|2828.67
12:14:48|2828.67
12:14:49|2828.67
12:14:50|2828.68
12:14:51|2828.68
12:14:53|2828.67
12:14:53|2828.5
12:14:54|2828.46
12:14:55|2828.46
12:14:56|2828.47
12:14:57|2828.47
12:14:58|2828.47
12:14:59|2829.14
12:15:00|2829.16
12:15:01|2829.17
12:15:03|2829.17
12:15:04|2829.17
12:15:04|2829.17
12:15:06|2829.17
12:15:07|2829.17
12:15:08|2829.17
12:15:10|2829.19
12:15:10|2829.19
12:15:11|2829.18
12:15:12|2829.36
12:15:13|2829.2
12:15:14|2829.2
12:15:15|2829.19
12:15:16|2829.2
12:15:17|2829.2
12:15:18|2829.2
12:15:19|2829.2
12:15:20|2829.2
12:15:21|2829.17
12:15:22|2828.82
12:15:23|2828.82
12:15:24|2828.82
12:15:25|2828.82
12:15:26|2828.8
12:15:28|2828.8
12:15:29|2828.79
12:15:30|2828.8
12:15:31|2828.79
12:15:32|2828.79
12:15:33|2828.79
12:15:34|2828.8
12:15:35|2828.8
12:15:36|2828.83
12:15:38|2828.83
12:15:39|2828.84
12:15:40|2829.04
12:15:42|2829.15
12:15:43|2829.37
12:15:43|2829.37
12:15:45|2829.38
12:15:46|2829.38
12:15:47|2829.38
12:15:48|2829.94
12:15:49|2829.94
12:15:50|2829.94
12:15:51|2829.94
12:15:52|2829.94
12:15:53|2829.94
12:15:54|2829.94
12:15:56|2829.94
12:15:57|2829.94
12:15:58|2829.95
12:15:59|2829.94
12:16:00|2829.94
12:16:01|2829.56
12:16:02|2829.55
12:16:03|2829.55
12:16:04|2829.55
12:16:05|2829.55
12:16:06|2829.55
12:16:07|2829.55
12:16:08|2829.56
12:16:09|2829.56
12:16:10|2829.56
12:16:11|2829.56
12:16:12|2829.56
12:16:13|2829.56
12:16:14|2829.55
12:16:15|2829.55
12:16:16|2829.55
12:16:17|2829.36
12:16:18|2829.36
12:16:20|2829.36
12:16:21|2829.35
12:16:22|2828.91
12:16:23|2828.91
12:16:24|2828.9
12:16:24|2828.9
12:16:26|2828.91
12:16:28|2828.9
12:16:28|2828.9
12:16:30|2828.91
12:16:31|2828.74
12:16:32|2828.69
12:16:33|2828.69
12:16:34|2828.69
12:16:35|2828.69
12:16:36|2828.69
12:16:37|2828.66
12:16:38|2828.65
12:16:40|2828.65
12:16:41|2828.65
12:16:42|2828.65
12:16:43|2828.64
12:16:44|2828.63
12:16:45|2828.64
12:16:47|2828.63
12:16:48|2828.63
12:16:48|2828.56
12:16:50|2828.56
12:16:51|2828.56
12:16:51|2828.56
12:16:53|2828.56
12:16:54|2828.56
12:16:54|2828.56
12:16:55|2828.45
12:16:56|2828.32
12:16:58|2828.32
12:16:58|2828.32
12:17:00|2828.33
12:17:01|2828.32
12:17:02|2828.54
12:17:02|2828.57
12:17:04|2828.57
12:17:05|2828.64
12:17:06|2828.66
12:17:07|2828.66
12:17:07|2828.71
12:17:09|2828.74
12:17:10|2828.75
12:17:11|2828.75
12:17:12|2828.75
12:17:13|2828.74
12:17:14|2828.74
12:17:15|2828.74
12:17:16|2828.75
12:17:17|2828.75
12:17:18|2828.74
12:17:19|2828.74
12:17:20|2828.74
12:17:21|2828.74
12:17:22|2828.74
12:17:23|2828.74
12:17:24|2828.74
12:17:26|2828.74
12:17:27|2828.74
12:17:28|2828.75
12:17:29|2828.75
12:17:30|2828.75
12:17:32|2828.74
12:17:33|2828.74
12:17:34|2828.72
12:17:35|2828.72
12:17:36|2828.72
12:17:37|2828.71
12:17:38|2828.54
12:17:40|2828.33
12:17:41|2828.32
12:17:43|2828.21
12:17:43|2828.21
12:17:44|2828.2
12:17:45|2828.2
12:17:46|2828.2
12:17:48|2828.2
12:17:49|2828.2
12:17:50|2828.2
12:17:52|2828.2
12:17:53|2828.2
12:17:54|2828.2
12:17:55|2828.21
12:17:56|2828.21
12:17:57|2828.2
12:17:58|2828.2
12:18:00|2828.21
12:18:01|2828.2
12:18:02|2828.2
12:18:02|2828.2
12:18:04|2828.21
12:18:05|2828.2
12:18:06|2828.2
12:18:06|2828.2
12:18:08|2828.2
12:18:09|2828.2
12:18:09|2828.2
12:18:10|2827.29
12:18:12|2827.41
12:18:12|2827.52
12:18:13|2827.68
12:18:14|2827.68
12:18:16|2827.68
12:18:16|2827.67
12:18:17|2827.67
12:18:18|2827.67
12:18:20|2827.68
12:18:21|2827.68
12:18:22|2827.68
12:18:23|2827.68
12:18:24|2827.67
12:18:25|2827.88
12:18:25|2827.88
12:18:26|2827.88
12:18:28|2827.89
12:18:29|2827.89
12:18:30|2828.02
12:18:32|2828.03
12:18:33|2828.02
12:18:35|2828.03
12:18:36|2828.02
12:18:36|2828.02
12:18:37|2828.03
12:18:38|2828.03
12:18:39|2828.03
12:18:40|2828.03
12:18:42|2828.02
12:18:44|2828.03
12:18:45|2827.99
12:18:46|2827.88
12:18:47|2827.64
12:18:48|2827.64
12:18:49|2827.65
12:18:50|2827.65
12:18:51|2827.64
12:18:52|2827.54
12:18:53|2827.54
12:18:55|2827.55
12:18:56|2827.54
12:18:57|2827.54
12:18:58|2827.04
12:18:59|2827.04
12:19:00|2827.04
12:19:01|2827.04
12:19:02|2827.31
12:19:03|2827.8
12:19:04|2828.09
12:19:05|2828.09
12:19:06|2828.2
12:19:07|2828.19
12:19:08|2828.19
12:19:09|2828.19
12:19:10|2828.19
12:19:12|2828.19
12:19:13|2828.19
12:19:14|2828.19
12:19:14|2828.19
12:19:16|2828.19
12:19:17|2828.19
12:19:18|2828.19
12:19:19|2828.19
12:19:20|2828.05
12:19:21|2827.92
12:19:22|2827.91
12:19:23|2827.91
12:19:24|2827.92
12:19:25|2827.92
12:19:25|2827.91
12:19:27|2827.91
12:19:28|2827.92
12:19:29|2827.92
12:19:30|2827.91
12:19:31|2827.91
12:19:33|2827.68
12:19:33|2827.68
12:19:35|2827.67
12:19:36|2827.67
12:19:36|2827.67
12:19:37|2827.67
12:19:38|2827.67
12:19:40|2827.67
12:19:41|2827.67
12:19:42|2827.68
12:19:43|2827.67
12:19:44|2827.38
12:19:45|2827.38
12:19:46|2827.31
12:19:47|2827.01
12:19:48|2827.01
12:19:49|2827.01
12:19:50|2827.
12:19:51|2826.98
12:19:52|2826.86
12:19:53|2826.62
12:19:54|2826.62
12:19:55|2826.63
12:19:56|2826.63
12:19:57|2826.62
12:19:58|2826.63
12:19:59|2826.63
12:20:00|2826.62
12:20:01|2826.62
12:20:02|2826.62
12:20:03|2826.63
12:20:04|2826.63
12:20:05|2826.62
12:20:07|2826.62
12:20:08|2826.62
12:20:09|2826.62
12:20:09|2826.62
12:20:11|2827.44
12:20:12|2827.43
12:20:13|2827.43
12:20:14|2827.43
12:20:15|2827.43
12:20:16|2827.43
12:20:18|2827.44
12:20:18|2827.44
12:20:19|2827.45
12:20:20|2827.44
12:20:21|2827.45
12:20:22|2827.45
12:20:23|2827.45
12:20:24|2827.45
12:20:25|2827.44
12:20:26|2827.44
12:20:27|2827.44
12:20:29|2827.44
12:20:30|2827.44
12:20:31|2827.44
12:20:32|2827.44
12:20:33|2827.45
12:20:33|2827.44
12:20:36|2827.44
12:20:36|2827.44
12:20:37|2827.44
12:20:38|2827.44
12:20:39|2827.44
12:20:40|2827.44
12:20:42|2827.45
12:20:43|2827.45
12:20:43|2827.44
12:20:46|2827.45
12:20:46|2827.45
12:20:47|2827.45
12:20:48|2827.45
12:20:49|2827.45
12:20:50|2827.45
12:20:51|2827.45
12:20:52|2827.44
12:20:53|2827.44
12:20:54|2827.44
12:20:55|2827.44
12:20:57|2827.44
12:20:57|2827.44
12:20:59|2827.44
12:21:00|2827.44
12:21:01|2827.45
12:21:02|2827.45
12:21:03|2826.85
12:21:04|2826.84
12:21:06|2826.84
12:21:07|2826.84
12:21:08|2827.12
12:21:09|2827.13
12:21:09|2827.14
12:21:11|2827.44
12:21:11|2827.45
12:21:13|2827.44
12:21:13|2827.44
12:21:15|2827.67
12:21:15|2827.68
12:21:16|2827.67
12:21:18|2827.67
12:21:19|2827.67
12:21:20|2827.67
12:21:21|2827.68
12:21:22|2827.67
12:21:23|2827.67
12:21:24|2827.68
12:21:25|2827.68
12:21:26|2827.67
12:21:27|2827.67
12:21:27|2827.67
12:21:29|2827.68
12:21:31|2827.67
12:21:31|2827.68
12:21:32|2827.67
12:21:34|2827.67
12:21:36|2827.64
12:21:36|2827.64
12:21:37|2827.64
12:21:38|2827.53
12:21:39|2827.53
12:21:40|2827.53
12:21:41|2827.54
12:21:42|2827.53
12:21:43|2827.53
12:21:44|2827.53
12:21:45|2827.53
12:21:47|2827.53
12:21:48|2827.54
12:21:49|2827.54
12:21:50|2827.53
12:21:52|2827.54
12:21:53|2827.54
12:21:53|2827.54
12:21:54|2827.53
12:21:55|2827.54
12:21:56|2827.54
12:21:57|2827.53
12:21:58|2827.53
12:21:59|2827.54
12:22:00|2827.54
12:22:01|2827.54
12:22:02|2827.53
12:22:03|2827.53
12:22:04|2827.54
12:22:05|2827.53
12:22:06|2827.53
12:22:07|2827.54
12:22:08|2827.54
12:22:09|2827.54
12:22:10|2827.54
12:22:11|2827.5
12:22:12|2827.33
12:22:13|2827.29
12:22:14|2827.29
12:22:15|2827.28
12:22:16|2827.29
12:22:17|2827.29
12:22:18|2827.29
12:22:19|2827.29
12:22:20|2827.29
12:22:21|2827.29
12:22:22|2827.29
12:22:23|2827.28
12:22:24|2827.28
12:22:25|2827.29
12:22:26|2827.29
12:22:28|2827.29
12:22:29|2827.29
12:22:30|2827.29
12:22:32|2827.28
12:22:32|2827.28
12:22:34|2827.28
12:22:36|2827.28
12:22:37|2827.28
12:22:38|2827.28
12:22:40|2827.28
12:22:40|2827.28
12:22:41|2827.28
12:22:43|2827.28
12:22:44|2827.28
12:22:45|2827.28
12:22:45|2827.29
12:22:48|2827.28
12:22:48|2827.29
12:22:49|2827.28
12:22:50|2827.28
12:22:51|2827.29
12:22:52|2827.29
12:22:53|2827.28
12:22:54|2827.28
12:22:55|2827.28
12:22:56|2827.4
12:22:58|2827.54
12:22:59|2827.54
12:23:00|2827.53
12:23:01|2827.53
12:23:01|2827.53
12:23:03|2827.53
12:23:04|2827.53
12:23:05|2827.54
12:23:07|2827.68
12:23:07|2827.68
12:23:08|2827.68
12:23:09|2827.68
12:23:10|2827.68
12:23:11|2827.68
12:23:12|2828.18
12:23:13|2828.18
12:23:14|2827.99
12:23:15|2827.99
12:23:16|2827.99
12:23:17|2827.99
12:23:18|2828.
12:23:19|2828.
12:23:20|2827.99
12:23:21|2828.
12:23:22|2828.
12:23:23|2828.
12:23:24|2828.21
12:23:25|2828.21
12:23:26|2828.21
12:23:27|2829.06
12:23:28|2829.22
12:23:29|2829.21
12:23:30|2829.22
12:23:32|2829.22
12:23:33|2829.22
12:23:34|2829.22
12:23:35|2829.21
12:23:35|2829.21
12:23:37|2829.21
12:23:38|2829.21
12:23:39|2829.22
12:23:41|2829.22
12:23:41|2829.21
12:23:42|2829.22
12:23:43|2829.22
12:23:44|2829.21
12:23:45|2829.21
12:23:46|2828.58
12:23:48|2828.57
12:23:49|2828.57
12:23:50|2828.58
12:23:51|2828.58
12:23:52|2828.58
12:23:54|2828.96
12:23:54|2828.96
12:23:55|2828.96
12:23:56|2828.96
12:23:57|2828.96
12:23:58|2828.96
12:23:59|2828.96
12:24:00|2828.97
12:24:02|2828.96
12:24:03|2828.96
12:24:05|2828.97
12:24:05|2828.97
12:24:06|2828.97
12:24:08|2828.97
12:24:09|2828.97
12:24:10|2828.97
12:24:11|2828.97
12:24:12|2828.97
12:24:13|2828.97
12:24:14|2828.97
12:24:15|2828.97
12:24:16|2829.5
12:24:17|2829.54
12:24:18|2829.54
12:24:19|2829.54
12:24:20|2829.54
12:24:21|2829.54
12:24:22|2829.54
12:24:23|2829.55
12:24:25|2829.55
12:24:25|2829.54
12:24:27|2829.55
12:24:27|2829.55
12:24:28|2829.55
12:24:29|2829.99
12:24:30|2829.9
12:24:32|2829.89
12:24:33|2829.89
12:24:34|2829.87
12:24:35|2829.86
12:24:36|2829.87
12:24:37|2829.87
12:24:38|2829.87
12:24:39|2829.87
12:24:40|2829.87
12:24:41|2829.87
12:24:42|2829.87
12:24:43|2829.87
12:24:44|2829.87
12:24:45|2829.87
12:24:47|2829.87
12:24:47|2829.87
12:24:48|2829.87
12:24:50|2829.87
12:24:51|2829.86
12:24:52|2829.87
12:24:53|2829.86
12:24:54|2829.55
12:24:55|2829.55
12:24:56|2829.55
12:24:57|2829.55
12:24:59|2829.54
12:24:59|2829.54
12:25:00|2829.54
12:25:02|2829.54
12:25:03|2829.54
12:25:04|2829.54
12:25:05|2829.54
12:25:05|2829.54
12:25:06|2829.54
12:25:07|2829.55
12:25:09|2829.88
12:25:10|2829.87
12:25:11|2830.06
12:25:12|2830.06
12:25:13|2830.32
12:25:14|2830.33
12:25:15|2830.33
12:25:16|2830.33
12:25:17|2830.54
12:25:18|2830.54
12:25:19|2830.54
12:25:20|2830.53
12:25:21|2830.54
12:25:22|2830.71
12:25:23|2830.21
12:25:24|2830.06
12:25:25|2830.05
12:25:26|2830.06
12:25:27|2830.05
12:25:28|2830.03
12:25:29|2830.02
12:25:30|2830.02
12:25:31|2830.03
12:25:32|2830.03
12:25:33|2830.03
12:25:34|2830.03
12:25:35|2830.02
12:25:36|2830.03
12:25:37|2830.02
12:25:38|2830.02
12:25:40|2830.02
12:25:40|2830.03
12:25:41|2830.02
12:25:43|2829.27
12:25:43|2829.
12:25:44|2829.01
12:25:46|2828.72
12:25:47|2828.73
12:25:49|2828.81
12:25:49|2829.2
12:25:51|2829.2
12:25:52|2829.2
12:25:53|2829.22
12:25:54|2829.32
12:25:55|2829.33
12:25:56|2829.32
12:25:57|2829.32
12:25:58|2829.32
12:25:59|2829.32
12:26:00|2829.32
12:26:01|2829.33
12:26:02|2829.33
12:26:03|2829.33
12:26:04|2829.32
12:26:05|2829.33
12:26:07|2829.32
12:26:07|2829.33
12:26:08|2829.33
12:26:10|2829.39
12:26:11|2829.4
12:26:12|2829.4
12:26:12|2829.53
12:26:13|2829.53
12:26:15|2829.83
12:26:16|2829.91
12:26:17|2829.92
12:26:18|2829.91
12:26:19|2829.92
12:26:20|2829.96
12:26:21|2829.96
12:26:22|2829.96
12:26:23|2829.97
12:26:24|2829.97
12:26:25|2829.97
12:26:26|2829.97
12:26:27|2829.97
12:26:28|2830.54
12:26:30|2830.76
12:26:30|2830.76
12:26:31|2830.76
12:26:32|2831.
12:26:34|2831.
12:26:35|2831.
12:26:36|2831.36
12:26:36|2831.36
12:26:38|2831.36
12:26:39|2831.37
12:26:40|2831.49
12:26:41|2831.66
12:26:42|2831.82
12:26:43|2831.82
12:26:44|2832.
12:26:45|2832.
12:26:46|2832.91
12:26:47|2833.25
12:26:49|2832.97
12:26:50|2832.97
12:26:51|2832.97
12:26:53|2832.23
12:26:54|2832.23
12:26:55|2832.22
12:26:56|2832.22
12:26:57|2832.22
12:26:58|2832.22
12:26:59|2832.22
12:27:01|2832.23
12:27:01|2832.23
12:27:02|2832.22
12:27:03|2832.22
12:27:05|2832.22
12:27:06|2831.66
12:27:07|2831.59
12:27:08|2831.59
12:27:10|2831.59
12:27:10|2831.59
12:27:11|2831.59
12:27:12|2831.17
12:27:13|2831.16
12:27:14|2831.16
12:27:15|2831.04
12:27:16|2830.5
12:27:17|2830.5
12:27:18|2830.36
12:27:19|2830.37
12:27:20|2830.37
12:27:21|2830.37
12:27:22|2830.37
12:27:23|2830.37
12:27:24|2830.37
12:27:25|2830.36
12:27:26|2830.36
12:27:27|2830.71
12:27:28|2830.71
12:27:29|2830.71
12:27:30|2830.71
12:27:31|2830.94
12:27:32|2831.09
12:27:33|2831.09
12:27:34|2831.1
12:27:35|2831.1
12:27:36|2831.5
12:27:37|2831.5
12:27:38|2831.49
12:27:39|2831.5
12:27:40|2831.51
12:27:41|2831.51
12:27:42|2831.52
12:27:43|2831.53
12:27:44|2831.53
12:27:45|2831.79
12:27:46|2831.79
12:27:47|2831.79
12:27:49|2831.79
12:27:49|2831.8
12:27:52|2832.1
12:27:53|2832.1
12:27:54|2832.1
12:27:55|2832.45
12:27:57|2832.44
12:27:57|2832.44
12:27:58|2832.45
12:27:59|2832.45
12:28:00|2832.44
12:28:01|2832.44
12:28:02|2832.45
12:28:03|2832.45
12:28:04|2832.45
12:28:05|2832.97
12:28:06|2833.
12:28:07|2833.
12:28:08|2833.
12:28:09|2833.
12:28:10|2832.78
12:28:11|2832.66
12:28:12|2832.67
12:28:13|2832.67
12:28:14|2832.66
12:28:15|2832.66
12:28:16|2832.67
12:28:17|2832.66
12:28:18|2832.66
12:28:19|2832.66
12:28:20|2832.67
12:28:21|2832.66
12:28:22|2832.67
12:28:23|2832.67
12:28:24|2832.67
12:28:25|2832.66
12:28:26|2832.66
12:28:27|2832.26
12:28:29|2832.46
12:28:30|2832.59
12:28:31|2832.6
12:28:32|2832.6
12:28:32|2832.6
12:28:33|2832.6
12:28:34|2832.6
12:28:36|2832.6
12:28:37|2832.59
12:28:37|2832.59
12:28:40|2832.51
12:28:40|2832.22
12:28:41|2832.21
12:28:42|2832.22
12:28:43|2832.22
12:28:44|2832.22
12:28:45|2832.22
12:28:46|2832.21
12:28:47|2832.21
12:28:49|2832.22
12:28:50|2832.21
12:28:52|2832.1
12:28:52|2832.1
12:28:53|2832.09
12:28:54|2832.1
12:28:55|2832.1
12:28:56|2832.1
12:28:57|2832.1
12:28:58|2832.1
12:28:59|2832.1
12:29:00|2831.95
12:29:01|2831.96
12:29:02|2831.96
12:29:03|2831.96
12:29:05|2831.96
12:29:07|2831.95
12:29:07|2831.95
12:29:08|2831.95
12:29:09|2831.95
12:29:10|2831.95
12:29:11|2831.95
12:29:12|2831.95
12:29:13|2831.95
12:29:14|2831.95
12:29:15|2831.95
12:29:16|2831.95
12:29:17|2832.22
12:29:18|2832.22
12:29:19|2832.21
12:29:20|2832.21
12:29:21|2832.21
12:29:22|2832.21
12:29:23|2832.21
12:29:24|2832.22
12:29:25|2832.23
12:29:26|2832.23
12:29:27|2832.22
12:29:28|2832.23
12:29:29|2832.3
12:29:31|2832.34
12:29:33|2832.34
12:29:33|2832.34
12:29:34|2832.37
12:29:35|2832.38
12:29:37|2832.37
12:29:39|2832.37
12:29:39|2832.38
12:29:40|2832.38
12:29:42|2832.37
12:29:43|2832.38
12:29:44|2832.38
12:29:45|2832.38
12:29:46|2832.38
12:29:47|2832.37
12:29:48|2832.38
12:29:50|2832.38
12:29:50|2832.38
12:29:52|2832.38
12:29:53|2832.38
12:29:55|2832.37
12:29:55|2832.37
12:29:56|2832.38
12:29:58|2832.38
12:29:59|2832.38
12:30:00|2832.38
12:30:01|2832.39
12:30:02|2832.38
12:30:03|2832.39
12:30:04|2832.39
12:30:05|2832.39
12:30:07|2832.39
12:30:08|2832.39
12:30:09|2832.39
12:30:10|2832.38
12:30:10|2832.38
12:30:11|2832.38
12:30:13|2832.38
12:30:14|2832.38
12:30:15|2832.38
12:30:16|2832.38
12:30:17|2832.39
12:30:18|2832.39
12:30:19|2832.73
12:30:20|2832.99
12:30:21|2832.99
12:30:22|2832.99
12:30:23|2832.99
12:30:24|2832.99
12:30:25|2832.99
12:30:26|2833.
12:30:27|2833.
12:30:28|2833.
12:30:29|2833.
12:30:30|2833.
12:30:31|2833.
12:30:32|2833.
12:30:33|2833.
12:30:34|2833.
12:30:35|2833.
12:30:36|2833.
12:30:37|2832.99
12:30:38|2832.99
12:30:39|2832.99
12:30:40|2832.99
12:30:41|2833.
12:30:42|2832.99
12:30:43|2833.
12:30:44|2832.99
12:30:45|2832.99
12:30:46|2832.99
12:30:47|2832.99
12:30:48|2833.
12:30:49|2833.
12:30:50|2833.
12:30:51|2833.
12:30:53|2833.
12:30:54|2833.
12:30:54|2833.
12:30:56|2832.99
12:30:57|2832.99
12:30:58|2832.99
12:30:59|2832.57
12:31:00|2832.38
12:31:01|2832.38
12:31:02|2832.38
12:31:03|2832.38
12:31:04|2832.38
12:31:05|2832.38
12:31:06|2832.38
12:31:07|2832.39
12:31:08|2832.38
12:31:09|2832.39
12:31:10|2832.39
12:31:11|2832.38
12:31:12|2832.38
12:31:13|2832.39
12:31:14|2832.39
12:31:15|2832.39
12:31:16|2832.39
12:31:17|2832.39
12:31:18|2832.39
12:31:20|2832.38
12:31:20|2832.39
12:31:21|2832.38
12:31:22|2832.39
12:31:23|2832.39
12:31:24|2832.39
12:31:26|2832.78
12:31:26|2832.96
12:31:27|2832.96
12:31:29|2833.19
12:31:30|2833.19
12:31:30|2833.19
12:31:31|2833.2
12:31:32|2833.2
12:31:33|2833.2
12:31:35|2833.2
12:31:36|2833.2
12:31:37|2833.19
12:31:38|2833.19
12:31:39|2833.19
12:31:41|2833.2
12:31:42|2833.2
12:31:43|2833.2
12:31:43|2833.2
12:31:44|2833.25
12:31:45|2833.33
12:31:47|2833.44
12:31:48|2833.45
12:31:49|2833.51
12:31:49|2833.51
12:31:50|2833.51
12:31:52|2833.51
12:31:52|2833.5
12:31:54|2833.5
12:31:55|2833.5
12:31:57|2833.51
12:31:58|2833.5
12:31:59|2833.45
12:32:00|2833.37
12:32:02|2833.36
12:32:03|2833.37
12:32:03|2833.37
12:32:05|2833.37
12:32:05|2833.37
12:32:06|2833.37
12:32:07|2833.36
12:32:08|2833.36
12:32:09|2833.37
12:32:11|2833.37
12:32:12|2833.37
12:32:12|2833.23
12:32:14|2833.21
12:32:14|2833.21
12:32:16|2833.22
12:32:17|2833.28
12:32:17|2833.29
12:32:19|2833.28
12:32:19|2833.28
12:32:20|2833.28
12:32:22|2833.29
12:32:23|2833.29
12:32:24|2833.29
12:32:25|2833.29
12:32:26|2833.29
12:32:27|2833.29
12:32:28|2833.29
12:32:29|2833.28
12:32:30|2833.28
12:32:31|2833.14
12:32:32|2832.82
12:32:33|2832.81
12:32:34|2832.82
12:32:35|2832.82
12:32:36|2832.81
12:32:37|2832.81
12:32:38|2832.82
12:32:39|2832.82
12:32:40|2832.82
12:32:41|2832.82
12:32:42|2832.82
12:32:43|2832.81
12:32:44|2832.81
12:32:45|2832.81
12:32:46|2832.81
12:32:47|2832.81
12:32:48|2832.81
12:32:50|2832.82
12:32:50|2832.82
12:32:51|2832.82
12:32:53|2832.82
12:32:53|2832.82
12:32:55|2832.81
12:32:56|2832.81
12:32:57|2832.81
12:32:58|2832.82
12:32:59|2832.81
12:33:00|2832.81
12:33:01|2832.82
12:33:02|2832.82
12:33:04|2832.82
12:33:05|2832.81
12:33:05|2832.81
12:33:07|2832.81
12:33:08|2832.81
12:33:09|2832.81
12:33:10|2832.81
12:33:12|2832.83
12:33:12|2832.83
12:33:14|2832.83
12:33:15|2832.9
12:33:16|2833.11
12:33:17|2833.11
12:33:18|2833.11
12:33:19|2833.11
12:33:20|2833.11
12:33:21|2833.08
12:33:22|2833.08
12:33:23|2833.08
12:33:24|2833.08
12:33:25|2832.9
12:33:26|2832.91
12:33:27|2832.91
12:33:28|2832.42
12:33:29|2832.42
12:33:30|2832.43
12:33:31|2832.43
12:33:32|2832.42
12:33:33|2832.42
12:33:34|2832.42
12:33:35|2832.43
12:33:36|2832.43
12:33:37|2832.43
12:33:38|2832.32
12:33:39|2832.32
12:33:40|2832.33
12:33:41|2832.23
12:33:42|2832.23
12:33:43|2832.22
12:33:44|2832.23
12:33:45|2832.23
12:33:46|2832.27
12:33:47|2832.43
12:33:48|2832.44
12:33:49|2832.44
12:33:50|2832.43
12:33:51|2832.43
12:33:52|2832.43
12:33:53|2832.44
12:33:55|2832.43
12:33:55|2832.43
12:33:57|2832.43
12:33:58|2832.43
12:33:59|2832.44
12:34:00|2832.44
12:34:01|2832.43
12:34:01|2832.43
12:34:03|2832.44
12:34:04|2832.24
12:34:04|2832.23
12:34:06|2832.24
12:34:07|2832.24
12:34:08|2832.23
12:34:09|2832.23
12:34:10|2832.23
12:34:12|2832.23
12:34:12|2832.22
12:34:13|2832.22
12:34:14|2831.59
12:34:15|2831.57
12:34:16|2831.53
12:34:17|2831.54
12:34:18|2831.54
12:34:19|2831.53
12:34:20|2831.54
12:34:21|2831.01
12:34:22|2831.
12:34:23|2830.81
12:34:24|2830.8
12:34:25|2830.26
12:34:26|2830.26
12:34:27|2830.26
12:34:28|2830.27
12:34:29|2830.26
12:34:30|2830.26
12:34:31|2830.26
12:34:32|2830.26
12:34:33|2830.26
12:34:34|2830.26
12:34:35|2830.26
12:34:36|2830.26
12:34:37|2830.27
12:34:38|2830.27
12:34:39|2830.27
12:34:41|2830.26
12:34:42|2830.28
12:34:42|2830.47
12:34:44|2830.46
12:34:45|2830.46
12:34:46|2830.46
12:34:47|2830.46
12:34:48|2830.46
12:34:49|2830.46
12:34:49|2830.46
12:34:51|2830.46
12:34:52|2830.46
12:34:52|2830.11
12:34:54|2830.02
12:34:54|2830.02
12:34:56|2830.02
12:34:58|2830.01
12:34:59|2830.01
12:35:00|2830.01
12:35:00|2830.01
12:35:02|2830.01
12:35:03|2829.55
12:35:05|2829.42
12:35:05|2829.42
12:35:06|2829.41
12:35:07|2829.42
12:35:08|2829.41
12:35:09|2829.41
12:35:10|2829.41
12:35:11|2829.41
12:35:12|2829.42
12:35:13|2829.41
12:35:14|2829.41
12:35:15|2829.41
12:35:16|2829.41
12:35:17|2829.41
12:35:18|2829.41
12:35:19|2829.36
12:35:20|2829.35
12:35:21|2829.35
12:35:22|2829.36
12:35:23|2829.06
12:35:24|2829.01
12:35:26|2829.01
12:35:27|2829.01
12:35:28|2829.02
12:35:29|2829.02
12:35:30|2829.01
12:35:31|2829.02
12:35:31|2829.01
12:35:33|2829.01
12:35:34|2829.01
12:35:35|2829.01
12:35:36|2829.02
12:35:38|2829.02
12:35:38|2829.
12:35:39|2828.78
12:35:40|2828.79
12:35:41|2828.67
12:35:42|2828.51
12:35:44|2828.13
12:35:44|2828.12
12:35:46|2828.
12:35:47|2828.01
12:35:47|2828.01
12:35:49|2828.01
12:35:51|2827.8
12:35:51|2827.8
12:35:53|2827.8
12:35:54|2827.8
12:35:55|2827.61
12:35:57|2827.31
12:35:58|2827.73
12:35:59|2827.72
12:36:01|2827.72
12:36:01|2827.72
12:36:03|2828.14
12:36:04|2828.22
12:36:05|2828.25
12:36:06|2828.25
12:36:07|2828.31
12:36:07|2828.31
12:36:09|2828.32
12:36:10|2828.32
12:36:10|2828.31
12:36:13|2828.31
12:36:13|2828.29
12:36:14|2828.28
12:36:16|2828.28
12:36:17|2828.29
12:36:18|2828.29
12:36:19|2828.28
12:36:20|2828.28
12:36:21|2828.28
12:36:22|2827.73
12:36:23|2827.73
12:36:24|2827.73
12:36:25|2827.63
12:36:26|2827.63
12:36:27|2827.63
12:36:28|2827.63
12:36:30|2827.63
12:36:30|2827.64
12:36:32|2827.63
12:36:32|2827.63
12:36:33|2827.63
12:36:35|2827.63
12:36:36|2827.63
12:36:37|2827.63
12:36:38|2827.63
12:36:39|2827.63
12:36:39|2827.62
12:36:40|2827.62
12:36:42|2827.62
12:36:43|2827.62
12:36:43|2827.62
12:36:46|2827.62
12:36:47|2827.62
12:36:48|2827.61
12:36:49|2827.61
12:36:50|2827.62
12:36:51|2827.61
12:36:53|2827.61
12:36:53|2827.61
12:36:54|2827.62
12:36:56|2827.62
12:36:58|2827.61
12:36:58|2827.59
12:36:59|2827.59
12:37:00|2827.58
12:37:01|2827.58
12:37:02|2827.57
12:37:03|2827.52
12:37:05|2827.52
12:37:06|2827.53
12:37:06|2827.52
12:37:08|2827.52
12:37:09|2827.52
12:37:10|2827.52
12:37:10|2827.52
12:37:11|2827.53
12:37:12|2827.53
12:37:14|2827.52
12:37:15|2827.52
12:37:15|2827.52
12:37:17|2827.52
12:37:18|2827.52
12:37:19|2827.52
12:37:20|2827.52
12:37:20|2827.53
12:37:22|2827.52
12:37:22|2827.52
12:37:24|2827.52
12:37:25|2827.52
12:37:26|2827.52
12:37:26|2827.85
12:37:28|2828.19
12:37:29|2828.56
12:37:29|2828.55
12:37:30|2828.55
12:37:32|2828.55
12:37:33|2828.55
12:37:33|2828.55
12:37:34|2828.56
12:37:36|2828.56
12:37:36|2828.56
12:37:38|2828.8
12:37:39|2829.
12:37:40|2829.
12:37:41|2829.
12:37:42|2829.
12:37:43|2829.
12:37:44|2829.
12:37:45|2829.
12:37:46|2828.57
12:37:47|2828.57
12:37:48|2828.56
12:37:49|2828.56
12:37:49|2828.04
12:37:51|2828.17
12:37:52|2828.17
12:37:53|2827.67
12:37:54|2827.67
12:37:55|2827.67
12:37:56|2827.66
12:37:57|2827.67
12:37:57|2827.66
12:38:00|2827.67
12:38:00|2827.67
12:38:02|2827.67
12:38:03|2827.67
12:38:04|2827.67
12:38:05|2827.67
12:38:06|2827.67
12:38:08|2828.06
12:38:08|2828.05
12:38:09|2828.05
12:38:10|2828.05
12:38:11|2828.05
12:38:13|2828.06
12:38:13|2828.05
12:38:14|2828.05
12:38:16|2828.05
12:38:17|2828.05
12:38:18|2828.05
12:38:20|2828.05
12:38:20|2828.05
12:38:21|2828.05
12:38:22|2828.06
12:38:23|2828.05
12:38:24|2828.05
12:38:25|2828.26
12:38:26|2828.3
12:38:28|2828.4
12:38:29|2828.74
12:38:31|2828.95
12:38:31|2829.39
12:38:32|2829.23
12:38:33|2829.22
12:38:34|2829.23
12:38:35|2829.23
12:38:36|2829.23
12:38:37|2829.01
12:38:39|2829.01
12:38:39|2829.01
12:38:40|2829.02
12:38:42|2829.02
12:38:43|2829.02
12:38:43|2829.02
12:38:44|2829.02
12:38:45|2828.99
12:38:46|2828.98
12:38:47|2828.99
12:38:49|2828.99
12:38:49|2828.99
12:38:50|2828.97
12:38:52|2828.96
12:38:52|2828.95
12:38:53|2828.96
12:38:54|2828.96
12:38:56|2828.96
12:38:57|2828.96
12:38:58|2828.96
12:38:59|2828.96
12:39:00|2828.96
12:39:01|2828.96
12:39:02|2828.96
12:39:03|2828.95
12:39:04|2828.95
12:39:05|2828.95
12:39:06|2828.95
12:39:08|2828.95
12:39:09|2828.96
12:39:10|2828.96
12:39:11|2828.96
12:39:12|2828.96
12:39:13|2828.96
12:39:15|2828.96
12:39:15|2828.96
12:39:16|2828.82
12:39:17|2828.82
12:39:19|2828.67
12:39:20|2828.68
12:39:20|2828.67
12:39:22|2828.67
12:39:23|2828.67
12:39:24|2828.67
12:39:25|2828.67
12:39:26|2828.68
12:39:27|2828.68
12:39:28|2828.68
12:39:29|2828.68
12:39:30|2828.29
12:39:31|2828.28
12:39:32|2828.28
12:39:33|2828.29
12:39:35|2828.29
12:39:36|2828.29
12:39:37|2828.29
12:39:38|2828.29
12:39:39|2828.29
12:39:40|2828.29
12:39:40|2828.28
12:39:42|2828.28
12:39:43|2828.28
12:39:43|2828.28
12:39:45|2828.28
12:39:45|2828.29
12:39:47|2828.29
12:39:48|2828.29
12:39:48|2828.28
12:39:50|2828.28
12:39:51|2828.29
12:39:52|2828.29
12:39:53|2828.29
12:39:54|2828.29
12:39:55|2828.29
12:39:56|2828.29
12:39:57|2828.29
12:39:58|2828.29
12:40:00|2828.29
12:40:00|2828.28
12:40:02|2828.28
12:40:03|2828.64
12:40:04|2828.68
12:40:05|2828.69
12:40:07|2828.68
12:40:07|2828.68
12:40:08|2828.68
12:40:10|2828.68
12:40:11|2828.68
12:40:12|2828.69
12:40:13|2828.69
12:40:14|2828.68
12:40:16|2828.69
12:40:16|2828.69
12:40:18|2828.68
12:40:19|2828.68
12:40:20|2828.68
12:40:21|2828.68
12:40:22|2828.68
12:40:23|2828.68
12:40:25|2828.68
12:40:25|2828.69
12:40:26|2826.03
12:40:27|2824.04
12:40:29|2824.85
12:40:30|2824.84
12:40:31|2823.63
12:40:33|2823.87
12:40:33|2823.86
12:40:34|2823.71
12:40:35|2823.01
12:40:37|2822.57
12:40:37|2822.15
12:40:38|2822.16
12:40:39|2821.47
12:40:40|2822.62
12:40:42|2822.63
12:40:42|2822.89
12:40:43|2822.89
12:40:44|2822.66
12:40:46|2822.66
12:40:47|2823.29
12:40:48|2823.96
12:40:50|2824.57
12:40:51|2824.13
12:40:52|2824.08
12:40:52|2823.84
12:40:53|2823.84
12:40:55|2823.84
12:40:55|2823.84
12:40:57|2824.19
12:40:58|2824.19
12:40:59|2824.19
12:41:00|2824.2
12:41:01|2824.2
12:41:02|2824.21
12:41:03|2824.21
12:41:05|2824.21
12:41:06|2824.21
12:41:07|2824.21
12:41:08|2824.21
12:41:09|2824.21
12:41:10|2824.21
12:41:11|2824.22
12:41:12|2824.22
12:41:13|2824.22
12:41:15|2824.22
12:41:16|2824.22
12:41:17|2824.21
12:41:18|2824.21
12:41:19|2823.6
12:41:21|2823.92
12:41:22|2824.02
12:41:23|2824.23
12:41:23|2824.23
12:41:25|2824.19
12:41:26|2824.19
12:41:27|2824.18
12:41:28|2823.97
12:41:29|2823.91
12:41:29|2823.91
12:41:31|2823.65
12:41:32|2823.66
12:41:32|2823.66
12:41:34|2823.66
12:41:34|2823.66
12:41:35|2823.66
12:41:37|2823.66
12:41:38|2823.96
12:41:39|2823.96
12:41:40|2823.96
12:41:40|2824.97
12:41:42|2824.96
12:41:43|2825.34
12:41:44|2825.34
12:41:45|2825.34
12:41:46|2825.35
12:41:47|2825.35
12:41:48|2825.35
12:41:49|2825.34
12:41:50|2825.29
12:41:51|2825.29
12:41:52|2825.29
12:41:52|2825.3
12:41:53|2825.3
12:41:55|2824.81
12:41:56|2824.59
12:41:56|2824.4
12:41:57|2824.4
12:41:59|2824.4
12:41:59|2824.39
12:42:02|2824.79
12:42:02|2824.79
12:42:04|2825.48
12:42:06|2825.49
12:42:07|2825.56
12:42:09|2825.56
12:42:09|2825.56
12:42:10|2825.62
12:42:11|2825.44
12:42:13|2825.22
12:42:14|2824.81
12:42:16|2824.78
12:42:16|2824.84
12:42:17|2824.97
12:42:18|2824.97
12:42:19|2824.97
12:42:20|2824.97
12:42:21|2824.97
12:42:22|2825.13
12:42:23|2825.24
12:42:24|2825.25
12:42:25|2825.24
12:42:26|2825.24
12:42:27|2825.25
12:42:28|2825.25
12:42:29|2825.25
12:42:30|2825.25
12:42:31|2825.24
12:42:32|2825.24
12:42:33|2825.25
12:42:35|2825.24
12:42:35|2825.25
12:42:36|2824.95
12:42:38|2824.95
12:42:39|2824.95
12:42:40|2824.95
12:42:40|2824.94
12:42:42|2824.94
12:42:43|2824.94
12:42:44|2824.94
12:42:45|2824.94
12:42:46|2824.86
12:42:47|2824.86
12:42:48|2824.86
12:42:49|2824.86
12:42:50|2824.86
12:42:52|2824.85
12:42:52|2824.85
12:42:53|2824.85
12:42:54|2824.85
12:42:55|2824.85
12:42:57|2824.85
12:42:58|2824.85
12:42:58|2824.85
12:43:00|2824.85
12:43:01|2824.86
12:43:02|2824.85
12:43:04|2824.85
12:43:05|2824.86
12:43:07|2824.87
12:43:07|2824.92
12:43:08|2824.93
12:43:09|2824.93
12:43:10|2824.93
12:43:11|2824.92
12:43:12|2824.92
12:43:13|2824.93
12:43:14|2824.93
12:43:15|2824.93
12:43:16|2824.93
12:43:17|2824.92
12:43:18|2824.92
12:43:19|2824.92
12:43:20|2824.92
12:43:22|2824.92
12:43:22|2824.92
12:43:23|2824.9
12:43:24|2824.76
12:43:25|2824.61
12:43:26|2824.19
12:43:27|2824.19
12:43:28|2824.18
12:43:29|2824.18
12:43:30|2824.01
12:43:31|2823.38
12:43:32|2823.01
12:43:33|2823.01
12:43:34|2823.01
12:43:35|2823.
12:43:36|2823.
12:43:37|2822.6
12:43:38|2822.61
12:43:39|2823.4
12:43:40|2823.99
12:43:41|2823.99
12:43:42|2824.
12:43:43|2823.99
12:43:44|2823.99
12:43:45|2823.99
12:43:46|2824.
12:43:47|2824.
12:43:48|2824.
12:43:49|2824.
12:43:50|2823.99
12:43:51|2823.84
12:43:52|2824.36
12:43:53|2824.36
12:43:54|2824.7
12:43:55|2824.7
12:43:56|2824.7
12:43:57|2824.71
12:43:58|2824.71
12:43:59|2824.7
12:44:00|2824.7
12:44:01|2824.72
12:44:02|2824.72
12:44:04|2825.2
12:44:06|2825.23
12:44:06|2825.23
12:44:07|2825.23
12:44:08|2825.22
12:44:09|2825.22
12:44:10|2825.22
12:44:11|2825.22
12:44:13|2825.23
12:44:15|2825.23
12:44:15|2825.23
12:44:16|2825.23
12:44:17|2825.23
12:44:18|2825.23
12:44:19|2825.23
12:44:21|2825.23
12:44:23|2825.24
12:44:23|2825.24
12:44:24|2825.23
12:44:25|2824.74
12:44:27|2824.74
12:44:27|2824.39
12:44:29|2824.99
12:44:30|2824.99
12:44:30|2824.99
12:44:31|2824.99
12:44:32|2824.99
12:44:33|2824.99
12:44:35|2824.99
12:44:36|2824.99
12:44:37|2825.
12:44:38|2824.99
12:44:39|2824.99
12:44:40|2824.99
12:44:41|2824.99
12:44:42|2824.99
12:44:43|2824.96
12:44:44|2824.96
12:44:45|2824.88
12:44:45|2824.99
12:44:47|2824.99
12:44:48|2824.99
12:44:48|2825.
12:44:50|2825.
12:44:51|2825.
12:44:51|2825.
12:44:52|2825.
12:44:55|2825.24
12:44:55|2825.25
12:44:56|2825.61
12:44:58|2825.61
12:44:59|2825.62
12:45:00|2825.62
12:45:01|2825.79
12:45:03|2825.79
12:45:03|2825.79
12:45:04|2825.8
12:45:05|2826.22
12:45:07|2826.66
12:45:09|2827.08
12:45:09|2827.12
12:45:10|2827.11
12:45:12|2827.11
12:45:13|2826.91
12:45:14|2826.65
12:45:16|2826.48
12:45:16|2826.48
12:45:17|2826.48
12:45:18|2826.48
12:45:19|2826.28
12:45:20|2825.43
12:45:22|2825.36
12:45:22|2825.36
12:45:23|2825.36
12:45:24|2825.35
12:45:25|2825.35
12:45:27|2825.35
12:45:27|2825.35
12:45:28|2825.36
12:45:30|2825.71
12:45:30|2825.7
12:45:32|2825.7
12:45:32|2825.43
12:45:34|2825.43
12:45:35|2825.43
12:45:36|2825.43
12:45:37|2825.71
12:45:38|2825.71
12:45:39|2825.72
12:45:40|2825.71
12:45:41|2825.72
12:45:42|2825.72
12:45:43|2825.72
12:45:44|2825.72
12:45:45|2825.71
12:45:46|2825.71
12:45:47|2825.71
12:45:48|2825.71
12:45:49|2825.71
12:45:50|2826.
12:45:51|2826.06
12:45:52|2826.06
12:45:53|2826.06
12:45:55|2826.06
12:45:55|2826.07
12:45:56|2826.06
12:45:58|2826.06
12:45:58|2826.06
12:46:00|2826.06
12:46:00|2826.06
12:46:02|2826.03
12:46:03|2825.72
12:46:04|2825.72
12:46:04|2825.72
12:46:06|2825.71
12:46:07|2825.71
12:46:08|2825.72
12:46:09|2825.72
12:46:10|2825.71
12:46:12|2825.72
12:46:13|2825.71
12:46:13|2825.71
12:46:15|2825.71
12:46:16|2825.71
12:46:17|2825.71
12:46:19|2825.71
12:46:20|2825.71
12:46:21|2825.71
12:46:21|2825.71
12:46:23|2825.72
12:46:23|2825.72
12:46:25|2825.71
12:46:27|2825.71
12:46:28|2825.71
12:46:28|2825.72
12:46:30|2825.72
12:46:31|2825.72
12:46:32|2825.72
12:46:32|2825.72
12:46:33|2825.72
12:46:35|2825.72
12:46:35|2825.72
12:46:37|2825.72
12:46:37|2825.72
12:46:38|2825.72
12:46:40|2825.72
12:46:41|2825.72
12:46:42|2825.72
12:46:42|2825.72
12:46:43|2825.72
12:46:45|2825.72
12:46:45|2825.72
12:46:46|2825.72
12:46:48|2825.72
12:46:48|2825.72
12:46:49|2825.73
12:46:50|2825.83
12:46:51|2826.06
12:46:52|2826.07
12:46:54|2826.07
12:46:55|2826.07
12:46:56|2826.26
12:46:58|2827.62
12:46:58|2827.62
12:46:59|2827.62
12:47:00|2827.63
12:47:02|2827.62
12:47:02|2827.62
12:47:03|2827.62
12:47:04|2827.45
12:47:05|2827.45
12:47:07|2827.45
12:47:08|2827.45
12:47:09|2827.45
12:47:11|2827.45
12:47:11|2827.45
12:47:13|2827.45
12:47:14|2827.46
12:47:15|2827.46
12:47:16|2826.43
12:47:18|2826.53
12:47:18|2826.53
12:47:20|2826.57
12:47:20|2826.58
12:47:22|2826.58
12:47:23|2826.58
12:47:24|2826.58
12:47:25|2826.57
12:47:25|2826.58
12:47:27|2826.58
12:47:27|2826.58
12:47:29|2826.58
12:47:29|2826.58
12:47:31|2826.57
12:47:32|2826.58
12:47:32|2826.58
12:47:33|2826.58
12:47:34|2827.21
12:47:36|2827.21
12:47:36|2827.2
12:47:37|2827.2
12:47:38|2827.2
12:47:40|2827.2
12:47:40|2827.2
12:47:42|2827.2
12:47:43|2827.2
12:47:43|2827.2
12:47:44|2827.21
12:47:45|2827.02
12:47:47|2827.02
12:47:47|2827.02
12:47:49|2827.02
12:47:49|2827.02
12:47:51|2827.02
12:47:51|2827.02
12:47:52|2827.02
12:47:54|2827.01
12:47:55|2827.02
12:47:55|2827.01
12:47:56|2827.02
12:47:58|2827.02
12:47:58|2827.02
12:48:00|2827.02
12:48:01|2827.02
12:48:02|2827.01
12:48:02|2827.02
12:48:03|2827.02
12:48:05|2827.02
12:48:05|2827.02
12:48:06|2827.02
12:48:08|2827.01
12:48:08|2827.02
12:48:09|2827.02
12:48:10|2827.02
12:48:12|2827.01
12:48:13|2827.01
12:48:14|2827.01
12:48:15|2827.01
12:48:16|2827.02
12:48:17|2827.02
12:48:19|2827.01
12:48:20|2827.01
12:48:21|2827.01
12:48:22|2827.01
12:48:23|2827.02
12:48:24|2827.02
12:48:26|2827.02
12:48:27|2827.02
12:48:28|2827.02
12:48:29|2827.02
12:48:30|2827.02
12:48:31|2827.02
12:48:32|2827.01
12:48:33|2827.01
12:48:34|2827.01
12:48:35|2827.02
12:48:36|2827.02
12:48:37|2827.02
12:48:39|2827.01
12:48:39|2827.01
12:48:41|2827.01
12:48:41|2827.01
12:48:43|2827.02
12:48:43|2827.01
12:48:44|2827.02
12:48:46|2827.02
12:48:46|2827.44
12:48:47|2827.45
12:48:48|2827.45
12:48:49|2827.45
12:48:50|2827.45
12:48:51|2827.45
12:48:52|2827.44
12:48:54|2827.44
12:48:54|2827.44
12:48:55|2827.44
12:48:56|2827.44
12:48:58|2827.45
12:48:59|2827.45
12:48:59|2827.45
12:49:01|2827.63
12:49:02|2827.63
12:49:04|2827.63
12:49:05|2827.63
12:49:05|2827.63
12:49:06|2827.63
12:49:08|2827.62
12:49:09|2827.62
12:49:09|2827.63
12:49:10|2827.62
12:49:13|2827.62
12:49:13|2827.62
12:49:14|2827.67
12:49:15|2827.66
12:49:16|2827.66
12:49:18|2827.67
12:49:19|2827.68
12:49:21|2827.68
12:49:21|2827.68
12:49:22|2827.68
12:49:24|2827.68
12:49:25|2827.68
12:49:25|2827.68
12:49:27|2827.68
12:49:28|2827.68
12:49:29|2827.68
12:49:31|2827.69
12:49:31|2827.69
12:49:32|2827.69
12:49:33|2827.69
12:49:34|2827.69
12:49:35|2827.69
12:49:37|2827.68
12:49:37|2827.68
12:49:38|2827.68
12:49:39|2827.69
12:49:41|2827.69
12:49:42|2827.68
12:49:43|2827.68
12:49:44|2827.68
12:49:45|2827.68
12:49:46|2827.68
12:49:47|2827.68
12:49:48|2827.68
12:49:49|2827.69
12:49:50|2827.68
12:49:51|2827.68
12:49:51|2827.62
12:49:52|2827.63
12:49:54|2827.63
12:49:55|2827.62
12:49:56|2827.41
12:49:57|2827.12
12:49:59|2827.11
12:49:59|2827.11
12:50:00|2827.12
12:50:01|2827.11
12:50:02|2827.
12:50:03|2827.
12:50:04|2827.
12:50:05|2827.
12:50:07|2826.99
12:50:09|2827.
12:50:09|2827.
12:50:10|2827.
12:50:12|2827.06
12:50:13|2827.06
12:50:14|2827.12
12:50:15|2827.12
12:50:16|2827.12
12:50:17|2827.12
12:50:18|2827.12
12:50:19|2827.21
12:50:20|2827.21
12:50:21|2827.21
12:50:22|2827.21
12:50:23|2827.22
12:50:24|2827.22
12:50:25|2827.22
12:50:26|2827.22
12:50:27|2827.22
12:50:28|2827.32
12:50:29|2827.32
12:50:30|2827.32
12:50:31|2827.32
12:50:32|2827.32
12:50:33|2827.35
12:50:34|2827.35
12:50:35|2827.35
12:50:36|2827.53
12:50:37|2827.53
12:50:38|2827.61
12:50:39|2827.61
12:50:40|2827.61
12:50:41|2827.61
12:50:42|2827.61
12:50:43|2827.18
12:50:44|2827.12
12:50:45|2827.12
12:50:46|2827.12
12:50:47|2827.12
12:50:48|2827.62
12:50:49|2827.62
12:50:50|2827.98
12:50:52|2827.97
12:50:52|2827.97
12:50:53|2827.97
12:50:55|2827.97
12:50:55|2827.98
12:50:57|2827.97
12:50:57|2827.97
12:50:59|2827.61
12:51:00|2827.61
12:51:01|2827.61
12:51:02|2827.62
12:51:02|2827.61
12:51:03|2827.61
12:51:04|2827.61
12:51:06|2827.62
12:51:06|2827.62
12:51:07|2827.58
12:51:09|2827.58
12:51:10|2827.58
12:51:10|2827.58
12:51:12|2827.4
12:51:14|2827.38
12:51:14|2826.98
12:51:16|2826.84
12:51:18|2826.82
12:51:19|2826.82
12:51:20|2826.82
12:51:22|2826.82
12:51:23|2826.82
12:51:24|2826.61
12:51:25|2826.61
12:51:25|2826.61
12:51:27|2826.61
12:51:28|2826.61
12:51:29|2826.61
12:51:31|2826.61
12:51:31|2826.82
12:51:32|2827.01
12:51:34|2827.01
12:51:35|2827.19
12:51:36|2827.19
12:51:36|2827.19
12:51:38|2826.99
12:51:38|2826.98
12:51:40|2826.99
12:51:40|2826.99
12:51:41|2826.99
12:51:42|2826.99
12:51:44|2826.96
12:51:45|2826.97
12:51:47|2826.96
12:51:48|2826.96
12:51:49|2826.97
12:51:50|2826.96
12:51:51|2826.96
12:51:52|2826.84
12:51:52|2826.84
12:51:54|2826.84
12:51:55|2826.85
12:51:56|2826.84
12:51:57|2826.84
12:51:59|2826.85
12:51:59|2826.85
12:52:01|2826.85
12:52:01|2826.85
12:52:02|2826.84
12:52:03|2826.85
12:52:05|2826.85
12:52:06|2826.84
12:52:08|2826.84
12:52:09|2826.85
12:52:10|2826.85
12:52:11|2827.18
12:52:12|2827.18
12:52:14|2827.18
12:52:15|2827.18
12:52:16|2827.18
12:52:16|2827.18
12:52:17|2827.21
12:52:18|2827.26
12:52:20|2827.26
12:52:20|2827.26
12:52:23|2827.26
12:52:24|2827.59
12:52:25|2827.6
12:52:27|2827.6
12:52:27|2827.6
12:52:28|2827.6
12:52:29|2827.6
12:52:30|2827.59
12:52:31|2827.59
12:52:32|2827.59
12:52:33|2827.6
12:52:34|2827.59
12:52:35|2827.59
12:52:36|2827.59
12:52:37|2827.59
12:52:38|2827.6
12:52:40|2827.6
12:52:40|2827.59
12:52:41|2827.59
12:52:42|2827.6
12:52:43|2827.6
12:52:44|2827.6
12:52:45|2827.59
12:52:46|2827.6
12:52:47|2827.59
12:52:48|2827.59
12:52:49|2827.59
12:52:50|2827.59
12:52:51|2827.59
12:52:52|2827.6
12:52:53|2827.59
12:52:54|2827.6
12:52:55|2827.6
12:52:56|2827.6
12:52:57|2827.6
12:52:58|2827.6
12:52:59|2827.6
12:53:01|2827.6
12:53:02|2827.6
12:53:03|2827.6
12:53:04|2827.6
12:53:05|2827.6
12:53:06|2827.61
12:53:07|2827.6
12:53:08|2827.61
12:53:10|2827.6
12:53:10|2827.6
12:53:11|2827.6
12:53:12|2827.6
12:53:14|2827.61
12:53:16|2827.66
12:53:16|2827.66
12:53:17|2827.66
12:53:19|2827.68
12:53:20|2827.65
12:53:21|2827.64
12:53:22|2827.64
12:53:23|2827.64
12:53:24|2827.64
12:53:25|2827.64
12:53:26|2827.65
12:53:27|2827.65
12:53:28|2827.65
12:53:29|2827.65
12:53:30|2827.65
12:53:31|2827.65
12:53:33|2828.18
12:53:33|2828.18
12:53:34|2828.17
12:53:35|2828.17
12:53:36|2828.17
12:53:37|2828.17
12:53:38|2828.17
12:53:39|2828.18
12:53:40|2828.18
12:53:41|2828.18
12:53:42|2828.17
12:53:43|2828.17
12:53:44|2828.17
12:53:45|2828.17
12:53:46|2828.17
12:53:47|2828.18
12:53:48|2828.18
12:53:50|2828.18
12:53:51|2828.17
12:53:52|2828.48
12:53:53|2828.49
12:53:54|2828.49
12:53:55|2828.49
12:53:56|2828.48
12:53:57|2828.27
12:53:58|2828.27
12:53:59|2828.27
12:54:00|2828.27
12:54:02|2828.25
12:54:02|2828.25
12:54:03|2828.26
12:54:04|2828.26
12:54:05|2828.25
12:54:06|2828.25
12:54:07|2828.26
12:54:08|2828.25
12:54:09|2828.25
12:54:10|2828.26
12:54:11|2828.26
12:54:12|2828.25
12:54:13|2828.25
12:54:14|2828.25
12:54:17|2828.26
12:54:18|2828.25
12:54:19|2828.25
12:54:20|2828.25
12:54:21|2828.25
12:54:22|2828.25
12:54:23|2828.26
12:54:25|2828.26
12:54:26|2828.26
12:54:27|2828.26
12:54:28|2828.26
12:54:29|2828.25
12:54:30|2827.83
12:54:32|2827.78
12:54:32|2827.79
12:54:33|2827.78
12:54:34|2827.78
12:54:35|2827.61
12:54:37|2827.41
12:54:38|2827.41
12:54:40|2827.4
12:54:40|2827.41
12:54:41|2827.41
12:54:42|2827.61
12:54:43|2827.61
12:54:44|2827.61
12:54:45|2827.61
12:54:46|2827.62
12:54:47|2827.62
12:54:48|2827.62
12:54:49|2827.61
12:54:50|2827.62
12:54:51|2827.62
12:54:52|2827.62
12:54:53|2827.62
12:54:54|2827.62
12:54:55|2827.62
12:54:56|2827.82
12:54:57|2827.82
12:54:58|2827.82
12:54:59|2827.77
12:55:00|2827.78
12:55:01|2827.77
12:55:02|2827.78
12:55:03|2827.78
12:55:04|2827.77
12:55:05|2827.78
12:55:06|2827.77
12:55:07|2827.78
12:55:08|2827.99
12:55:09|2827.99
12:55:11|2828.
12:55:12|2828.
12:55:14|2828.04
12:55:14|2828.04
12:55:16|2828.04
12:55:18|2828.04
12:55:18|2828.04
12:55:19|2828.04
12:55:20|2828.11
12:55:21|2828.11
12:55:22|2828.11
12:55:23|2827.99
12:55:24|2828.24
12:55:25|2828.23
12:55:26|2828.23
12:55:27|2828.23
12:55:28|2828.24
12:55:29|2828.24
12:55:30|2828.24
12:55:32|2828.23
12:55:32|2828.23
12:55:34|2828.23
12:55:35|2828.23
12:55:36|2828.23
12:55:37|2828.23
12:55:38|2828.23
12:55:39|2828.24
12:55:40|2828.24
12:55:41|2828.24
12:55:42|2828.24
12:55:43|2828.24
12:55:44|2828.23
12:55:44|2828.23
12:55:46|2828.23
12:55:47|2828.23
12:55:48|2828.23
12:55:49|2828.23
12:55:50|2828.21
12:55:51|2828.21
12:55:52|2828.21
12:55:53|2828.2
12:55:54|2828.2
12:55:55|2828.2
12:55:56|2828.2
12:55:57|2828.2
12:55:57|2828.2
12:55:59|2828.2
12:56:00|2828.2
12:56:01|2828.21
12:56:01|2828.2
12:56:03|2828.21
12:56:05|2828.7
12:56:06|2828.71
12:56:06|2828.71
12:56:08|2828.71
12:56:10|2828.71
12:56:10|2828.7
12:56:11|2828.7
12:56:12|2828.7
12:56:14|2828.71
12:56:14|2828.71
12:56:16|2828.71
12:56:17|2828.71
12:56:19|2828.71
12:56:19|2828.71
12:56:21|2828.41
12:56:23|2828.18
12:56:23|2828.18
12:56:24|2828.18
12:56:25|2828.18
12:56:26|2828.18
12:56:27|2828.18
12:56:28|2828.18
12:56:29|2828.18
12:56:30|2828.18
12:56:31|2828.17
12:56:32|2828.18
12:56:33|2828.17
12:56:34|2828.17
12:56:35|2828.18
12:56:36|2828.1
12:56:37|2828.1
12:56:38|2828.1
12:56:39|2828.1
12:56:40|2828.1
12:56:41|2828.1
12:56:42|2828.1
12:56:43|2828.03
12:56:44|2828.02
12:56:45|2828.02
12:56:46|2828.02
12:56:47|2828.02
12:56:48|2828.01
12:56:49|2828.01
12:56:50|2828.01
12:56:51|2828.
12:56:52|2828.
12:56:53|2828.
12:56:54|2828.01
12:56:55|2828.01
12:56:56|2828.
12:56:57|2828.
12:56:58|2828.
12:56:59|2827.84
12:57:00|2827.85
12:57:01|2827.84
12:57:02|2827.84
12:57:03|2827.6
12:57:05|2827.4
12:57:05|2827.4
12:57:06|2827.22
12:57:07|2827.22
12:57:08|2827.22
12:57:09|2827.22
12:57:10|2827.22
12:57:11|2827.21
12:57:12|2827.22
12:57:13|2827.1
12:57:14|2827.1
12:57:16|2827.1
12:57:17|2827.1
12:57:19|2826.83
12:57:19|2826.83
12:57:21|2826.83
12:57:23|2826.83
12:57:24|2826.84
12:57:25|2826.83
12:57:26|2826.84
12:57:27|2826.84
12:57:28|2826.84
12:57:30|2826.83
12:57:31|2826.83
12:57:32|2826.83
12:57:33|2826.84
12:57:33|2826.83
12:57:35|2826.83
12:57:36|2826.84
12:57:37|2826.83
12:57:38|2826.83
12:57:39|2826.84
12:57:40|2826.84
12:57:41|2826.84
12:57:42|2826.84
12:57:43|2826.84
12:57:44|2826.83
12:57:45|2826.73
12:57:46|2826.61
12:57:47|2826.47
12:57:48|2826.26
12:57:49|2826.26
12:57:50|2826.01
12:57:51|2825.08
12:57:52|2825.05
12:57:54|2825.05
12:57:54|2825.05
12:57:56|2825.05
12:57:56|2825.04
12:57:57|2825.05
12:57:59|2825.05
12:57:59|2825.04
12:58:01|2825.04
12:58:01|2825.04
12:58:03|2825.04
12:58:04|2825.04
12:58:05|2825.04
12:58:06|2825.04
12:58:07|2825.04
12:58:08|2825.04
12:58:09|2825.04
12:58:10|2825.04
12:58:11|2825.04
12:58:12|2825.04
12:58:13|2825.05
12:58:15|2825.07
12:58:15|2825.07
12:58:17|2825.33
12:58:18|2825.13
12:58:19|2825.
12:58:20|2825.01
12:58:22|2825.
12:58:23|2825.
12:58:23|2825.
12:58:25|2825.
12:58:25|2825.01
12:58:27|2825.
12:58:28|2825.
12:58:29|2825.
12:58:30|2825.
12:58:31|2825.
12:58:32|2825.
12:58:33|2825.01
12:58:34|2825.01
12:58:35|2825.33
12:58:36|2825.32
12:58:37|2825.33
12:58:38|2825.33
12:58:39|2825.33
12:58:40|2825.11
12:58:41|2825.12
12:58:42|2825.12
12:58:43|2825.12
12:58:44|2825.11
12:58:45|2825.11
12:58:46|2825.11
12:58:47|2825.05
12:58:48|2825.04
12:58:49|2825.04
12:58:50|2825.04
12:58:51|2825.04
12:58:52|2825.04
12:58:53|2825.05
12:58:54|2825.05
12:58:55|2825.04
12:58:56|2825.04
12:58:57|2825.04
12:58:58|2825.04
12:58:59|2825.04
12:59:00|2825.04
12:59:01|2825.05
12:59:02|2825.05
12:59:03|2825.04
12:59:04|2825.05
12:59:05|2825.05
12:59:07|2825.04
12:59:07|2825.05
12:59:08|2825.56
12:59:10|2825.65
12:59:11|2825.66
12:59:12|2825.65
12:59:12|2825.65
12:59:13|2825.65
12:59:14|2825.66
12:59:16|2825.65
12:59:17|2825.66
12:59:18|2825.65
12:59:19|2825.65
12:59:20|2825.64
12:59:22|2825.01
12:59:22|2825.
12:59:23|2825.01
12:59:25|2825.01
12:59:26|2825.01
12:59:27|2825.01
12:59:28|2825.
12:59:29|2825.01
12:59:30|2825.01
12:59:31|2825.01
12:59:32|2825.01
12:59:33|2825.01
12:59:34|2825.
12:59:35|2825.01
12:59:36|2825.03
12:59:37|2825.02
12:59:38|2825.02
12:59:40|2825.02
12:59:41|2825.02
12:59:41|2825.02
12:59:43|2825.02
12:59:43|2825.02
12:59:44|2825.02
12:59:45|2825.02
12:59:47|2825.02
12:59:48|2825.02
12:59:49|2825.02
12:59:51|2825.02
12:59:51|2825.02
12:59:53|2825.02
12:59:54|2825.02
12:59:54|2825.03
12:59:56|2825.03
12:59:57|2825.02
12:59:58|2825.02
12:59:59|2825.02
13:00:00|2825.
13:00:01|2824.99
13:00:02|2824.99
13:00:03|2824.31
13:00:04|2824.31
13:00:05|2824.31
13:00:06|2824.07
13:00:08|2824.15
13:00:08|2824.16
13:00:10|2824.16
13:00:11|2824.16
13:00:12|2824.15
13:00:13|2824.15
13:00:14|2824.15
13:00:15|2824.15
13:00:17|2824.15
13:00:18|2824.15
13:00:19|2824.
13:00:20|2824.
13:00:21|2824.
13:00:23|2824.
13:00:24|2824.
13:00:24|2824.
13:00:26|2824.
13:00:27|2824.
13:00:27|2824.
13:00:28|2824.
13:00:30|2823.99
13:00:30|2823.99
13:00:32|2823.89
13:00:32|2823.9
13:00:33|2823.89
13:00:34|2823.79
13:00:36|2823.79
13:00:37|2823.8
13:00:38|2823.79
13:00:38|2823.79
13:00:39|2823.79
13:00:41|2824.02
13:00:42|2824.52
13:00:43|2824.52
13:00:44|2824.51
13:00:45|2824.51
13:00:46|2824.51
13:00:47|2824.72
13:00:49|2824.77
13:00:50|2824.78
13:00:51|2824.78
13:00:52|2824.78
13:00:53|2824.78
13:00:54|2824.78
13:00:55|2824.78
13:00:56|2824.77
13:00:57|2824.78
13:00:58|2824.78
13:00:59|2824.77
13:01:00|2824.78
13:01:01|2824.78
13:01:02|2824.78
13:01:03|2824.78
13:01:04|2824.78
13:01:05|2825.58
13:01:06|2825.58
13:01:07|2825.58
13:01:08|2825.59
13:01:09|2825.58
13:01:10|2825.58
13:01:11|2825.58
13:01:12|2825.59
13:01:13|2825.59
13:01:15|2825.7
13:01:16|2825.71
13:01:17|2825.71
13:01:18|2825.7
13:01:19|2825.7
13:01:20|2825.7
13:01:21|2825.7
13:01:23|2825.71
13:01:23|2825.71
13:01:25|2825.71
13:01:26|2825.71
13:01:27|2826.04
13:01:28|2826.04
13:01:29|2826.04
13:01:30|2826.12
13:01:31|2826.12
13:01:33|2826.29
13:01:34|2826.29
13:01:35|2826.32
13:01:36|2826.37
13:01:37|2826.58
13:01:38|2826.58
13:01:39|2826.58
13:01:40|2826.58
13:01:42|2826.58
13:01:43|2826.58
13:01:44|2826.72
13:01:45|2826.72
13:01:46|2826.72
13:01:47|2826.72
13:01:48|2826.72
13:01:49|2826.72
13:01:50|2826.72
13:01:51|2826.72
13:01:52|2826.72
13:01:53|2826.71
13:01:55|2826.71
13:01:56|2826.72
13:01:57|2826.72
13:01:58|2826.71
13:01:59|2826.72
13:02:00|2826.71
13:02:01|2826.72
13:02:02|2826.71
13:02:03|2826.71
13:02:04|2826.71
13:02:05|2826.71
13:02:06|2826.71
13:02:07|2826.71
13:02:08|2826.71
13:02:10|2826.22
13:02:11|2826.
13:02:12|2826.
13:02:12|2826.
13:02:14|2826.
13:02:15|2825.75
13:02:15|2825.76
13:02:16|2825.76
13:02:18|2825.76
13:02:18|2825.76
13:02:20|2825.75
13:02:21|2825.76
13:02:22|2825.76
13:02:23|2825.75
13:02:25|2825.78
13:02:26|2826.11
13:02:27|2826.22
13:02:28|2826.22
13:02:29|2826.22
13:02:30|2826.22
13:02:31|2826.61
13:02:32|2826.61
13:02:33|2826.61
13:02:35|2826.62
13:02:35|2826.62
13:02:37|2826.62
13:02:38|2827.19
13:02:39|2827.29
13:02:40|2827.29
13:02:41|2827.29
13:02:42|2827.29
13:02:43|2827.29
13:02:44|2827.29
13:02:45|2827.29
13:02:46|2827.29
13:02:47|2827.29
13:02:48|2827.29
13:02:49|2826.73
13:02:50|2826.1
13:02:51|2826.11
13:02:52|2826.11
13:02:53|2826.11
13:02:54|2826.11
13:02:55|2826.11
13:02:56|2826.11
13:02:57|2826.08
13:02:57|2826.08
13:02:59|2826.07
13:03:00|2826.08
13:03:00|2826.07
13:03:02|2826.08
13:03:03|2826.08
13:03:04|2825.55
13:03:05|2825.52
13:03:05|2825.42
13:03:07|2825.1
13:03:08|2825.05
13:03:09|2824.84
13:03:10|2824.84
13:03:12|2824.84
13:03:12|2824.84
13:03:13|2824.83
13:03:15|2825.01
13:03:17|2825.
13:03:17|2825.01
13:03:18|2825.
13:03:19|2825.
13:03:20|2825.01
13:03:21|2825.01
13:03:22|2825.
13:03:24|2825.
13:03:26|2824.77
13:03:26|2824.52
13:03:27|2824.52
13:03:28|2824.52
13:03:29|2824.52
13:03:30|2824.49
13:03:32|2824.48
13:03:33|2824.48
13:03:34|2824.49
13:03:35|2824.48
13:03:37|2824.49
13:03:37|2824.48
13:03:38|2824.32
13:03:39|2823.67
13:03:40|2823.22
13:03:41|2823.
13:03:42|2822.89
13:03:43|2822.89
13:03:44|2822.88
13:03:45|2822.71
13:03:46|2822.71
13:03:47|2822.71
13:03:48|2822.7
13:03:49|2822.71
13:03:50|2822.7
13:03:51|2822.7
13:03:52|2823.42
13:03:53|2823.42
13:03:54|2823.41
13:03:55|2823.41
13:03:56|2823.41
13:03:57|2823.41
13:03:58|2823.41
13:03:59|2823.41
13:04:00|2823.42
13:04:01|2823.41
13:04:02|2823.41
13:04:03|2823.41
13:04:04|2823.41
13:04:05|2823.41
13:04:06|2823.42
13:04:07|2823.38
13:04:08|2823.17
13:04:09|2823.17
13:04:10|2823.06
13:04:12|2823.99
13:04:14|2823.99
13:04:14|2823.91
13:04:15|2823.91
13:04:16|2823.91
13:04:17|2823.89
13:04:19|2824.28
13:04:20|2824.27
13:04:21|2824.06
13:04:23|2823.87
13:04:24|2823.72
13:04:25|2823.72
13:04:26|2823.72
13:04:27|2823.73
13:04:28|2823.73
13:04:29|2823.73
13:04:30|2823.72
13:04:31|2823.72
13:04:32|2823.72
13:04:33|2823.73
13:04:34|2823.73
13:04:35|2823.72
13:04:37|2823.72
13:04:37|2823.72
13:04:39|2823.72
13:04:40|2823.72
13:04:41|2823.73
13:04:42|2823.73
13:04:43|2823.73
13:04:44|2823.73
13:04:45|2823.54
13:04:46|2823.43
13:04:48|2823.17
13:04:48|2823.16
13:04:50|2823.17
13:04:51|2823.16
13:04:52|2823.16
13:04:52|2823.
13:04:53|2822.28
13:04:55|2822.49
13:04:55|2822.49
13:04:56|2822.49
13:04:58|2822.49
13:04:58|2822.49
13:05:00|2822.87
13:05:01|2823.16
13:05:01|2823.17
13:05:03|2823.16
13:05:04|2823.16
13:05:05|2823.16
13:05:06|2823.16
13:05:08|2823.16
13:05:09|2823.16
13:05:09|2823.16
13:05:10|2823.16
13:05:12|2823.17
13:05:13|2823.17
13:05:14|2823.16
13:05:15|2823.17
13:05:17|2823.17
13:05:17|2823.18
13:05:18|2823.17
13:05:20|2823.17
13:05:20|2823.17
13:05:22|2823.18
13:05:23|2823.17
13:05:23|2823.17
13:05:24|2823.17
13:05:26|2823.17
13:05:27|2823.17
13:05:28|2823.48
13:05:29|2823.72
13:05:30|2823.59
13:05:31|2823.6
13:05:32|2823.6
13:05:33|2823.59
13:05:34|2823.6
13:05:35|2823.59
13:05:36|2823.6
13:05:37|2823.6
13:05:38|2823.59
13:05:39|2823.6
13:05:40|2823.6
13:05:41|2823.96
13:05:42|2823.98
13:05:43|2823.98
13:05:44|2823.98
13:05:45|2823.98
13:05:46|2823.99
13:05:48|2823.98
13:05:49|2823.99
13:05:49|2824.08
13:05:50|2824.09
13:05:52|2824.25
13:05:52|2824.25
13:05:53|2824.26
13:05:55|2824.25
13:05:56|2824.25
13:05:56|2824.26
13:05:58|2824.26
13:05:58|2824.26
13:06:00|2824.26
13:06:01|2824.25
13:06:02|2824.25
13:06:03|2824.31
13:06:04|2824.04
13:06:05|2823.97
13:06:05|2823.96
13:06:06|2823.96
13:06:08|2823.36
13:06:08|2823.38
13:06:09|2823.38
13:06:11|2823.77
13:06:12|2823.77
13:06:14|2823.78
13:06:15|2823.97
13:06:16|2824.24
13:06:17|2824.88
13:06:19|2825.22
13:06:20|2825.88
13:06:21|2825.99
13:06:22|2825.98
13:06:23|2825.99
13:06:25|2825.71
13:06:26|2825.87
13:06:26|2825.86
13:06:28|2825.86
13:06:29|2826.23
13:06:30|2826.62
13:06:32|2826.63
13:06:33|2826.87
13:06:34|2826.99
13:06:35|2827.35
13:06:36|2827.35
13:06:37|2827.36
13:06:38|2827.36
13:06:39|2827.36
13:06:40|2827.44
13:06:41|2827.44
13:06:42|2827.44
13:06:43|2827.44
13:06:45|2827.44
13:06:45|2827.45
13:06:47|2827.45
13:06:48|2827.44
13:06:49|2827.44
13:06:49|2827.45
13:06:51|2827.44
13:06:51|2827.45
13:06:52|2827.57
13:06:54|2828.
13:06:55|2828.05
13:06:56|2828.05
13:06:57|2828.33
13:06:58|2828.48
13:06:59|2828.47
13:07:00|2828.48
13:07:01|2828.48
13:07:02|2828.43
13:07:04|2828.43
13:07:04|2828.14
13:07:06|2828.14
13:07:07|2828.13
13:07:08|2828.13
13:07:09|2828.13
13:07:10|2828.01
13:07:11|2827.69
13:07:12|2827.69
13:07:13|2827.67
13:07:14|2827.66
13:07:15|2827.67
13:07:16|2827.66
13:07:17|2827.66
13:07:18|2827.66
13:07:19|2827.66
13:07:21|2827.67
13:07:22|2827.67
13:07:22|2827.66
13:07:24|2827.66
13:07:24|2827.66
13:07:25|2827.66
13:07:27|2827.67
13:07:28|2827.67
13:07:29|2827.67
13:07:31|2827.66
13:07:32|2827.67
13:07:33|2827.67
13:07:34|2827.64
13:07:35|2827.64
13:07:36|2827.05
13:07:37|2827.06
13:07:38|2827.06
13:07:39|2827.05
13:07:40|2827.05
13:07:42|2827.27
13:07:42|2827.27
13:07:43|2827.27
13:07:44|2827.66
13:07:46|2827.67
13:07:47|2827.67
13:07:48|2827.67
13:07:48|2827.67
13:07:49|2827.67
13:07:50|2827.67
13:07:52|2827.66
13:07:52|2828.
13:07:54|2827.87
13:07:55|2827.87
13:07:56|2827.93
13:07:57|2827.94
13:07:57|2827.94
13:07:58|2827.94
13:07:59|2827.94
13:08:01|2827.94
13:08:01|2827.94
13:08:02|2827.94
13:08:04|2827.94
13:08:04|2827.94
13:08:06|2827.94
13:08:07|2827.58
13:08:08|2827.44
13:08:08|2827.28
13:08:10|2827.28
13:08:11|2827.29
13:08:11|2827.28
13:08:13|2827.28
13:08:13|2827.16
13:08:15|2827.17
13:08:17|2827.01
13:08:17|2827.01
13:08:18|2827.2
13:08:19|2827.29
13:08:21|2827.29
13:08:22|2827.28
13:08:24|2827.55
13:08:25|2828.
13:08:25|2828.
13:08:27|2828.
13:08:28|2828.37
13:08:29|2828.66
13:08:30|2828.66
13:08:32|2828.65
13:08:32|2828.66
13:08:34|2828.66
13:08:35|2828.26
13:08:36|2828.26
13:08:37|2828.25
13:08:38|2828.25
13:08:39|2828.25
13:08:40|2828.26
13:08:41|2828.25
13:08:42|2827.97
13:08:44|2827.98
13:08:44|2827.98
13:08:46|2827.97
13:08:47|2827.97
13:08:47|2827.97
13:08:49|2827.98
13:08:50|2827.48
13:08:51|2827.46
13:08:52|2827.36
13:08:53|2827.37
13:08:55|2827.37
13:08:55|2827.37
13:08:56|2827.37
13:08:57|2827.37
13:08:59|2827.37
13:09:00|2827.37
13:09:00|2827.36
13:09:01|2827.37
13:09:03|2827.37
13:09:04|2827.37
13:09:05|2827.36
13:09:06|2827.84
13:09:07|2827.86
13:09:09|2827.86
13:09:10|2827.97
13:09:11|2827.97
13:09:12|2827.97
13:09:12|2827.98
13:09:14|2828.02
13:09:15|2828.03
13:09:15|2828.21
13:09:18|2828.21
13:09:18|2828.21
13:09:19|2828.21
13:09:20|2828.21
13:09:21|2828.21
13:09:22|2828.21
13:09:23|2828.21
13:09:24|2828.21
13:09:25|2828.19
13:09:26|2828.19
13:09:27|2828.2
13:09:28|2828.19
13:09:29|2828.19
13:09:30|2828.2
13:09:31|2828.2
13:09:32|2828.19
13:09:33|2828.2
13:09:34|2828.19
13:09:36|2828.19
13:09:37|2828.2
13:09:38|2828.2
13:09:39|2828.2
13:09:40|2828.2
13:09:42|2828.19
13:09:42|2828.19
13:09:43|2828.19
13:09:44|2828.18
13:09:45|2828.18
13:09:46|2828.18
13:09:47|2828.18
13:09:48|2828.15
13:09:49|2828.15
13:09:50|2828.02
13:09:51|2828.02
13:09:52|2828.02
13:09:53|2828.02
13:09:54|2828.01
13:09:55|2827.7
13:09:56|2827.65
13:09:57|2827.66
13:09:58|2827.66
13:09:59|2827.66
13:10:00|2827.59
13:10:01|2827.6
13:10:03|2827.6
13:10:04|2827.66
13:10:05|2827.67
13:10:07|2827.86
13:10:07|2827.86
13:10:09|2827.86
13:10:10|2827.86
13:10:11|2828.01
13:10:12|2828.01
13:10:13|2828.2
13:10:14|2828.32
13:10:15|2828.32
13:10:16|2828.32
13:10:18|2828.32
13:10:18|2828.32
13:10:19|2828.47
13:10:20|2828.47
13:10:21|2829.39
13:10:22|2829.16
13:10:23|2829.17
13:10:24|2829.17
13:10:25|2828.97
13:10:26|2828.79
13:10:27|2828.78
13:10:28|2828.62
13:10:29|2828.62
13:10:30|2828.62
13:10:31|2828.59
13:10:32|2828.59
13:10:33|2828.59
13:10:34|2828.
13:10:35|2828.01
13:10:36|2828.01
13:10:37|2828.
13:10:38|2828.
13:10:39|2828.
13:10:40|2828.01
13:10:41|2828.01
13:10:42|2827.7
13:10:43|2827.7
13:10:44|2827.71
13:10:45|2827.7
13:10:47|2827.7
13:10:48|2827.71
13:10:49|2827.7
13:10:50|2827.71
13:10:51|2827.7
13:10:52|2827.71
13:10:53|2827.7
13:10:54|2827.7
13:10:54|2827.7
13:10:56|2827.71
13:10:56|2827.71
13:10:57|2827.49
13:10:58|2827.22
13:11:00|2827.22
13:11:01|2827.22
13:11:01|2827.22
13:11:03|2827.48
13:11:05|2827.48
13:11:05|2827.48
13:11:06|2827.48
13:11:07|2827.48
13:11:09|2827.49
13:11:10|2827.49
13:11:11|2827.49
13:11:11|2827.49
13:11:13|2827.49
13:11:14|2827.49
13:11:15|2827.49
13:11:16|2827.49
13:11:16|2827.49
13:11:18|2827.48
13:11:19|2827.48
13:11:20|2827.48
13:11:21|2827.59
13:11:22|2827.59
13:11:23|2827.59
13:11:25|2827.6
13:11:26|2827.6
13:11:26|2827.59
13:11:28|2827.6
13:11:29|2827.73
13:11:30|2828.09
13:11:30|2828.09
13:11:32|2828.09
13:11:33|2828.09
13:11:34|2828.09
13:11:35|2828.09
13:11:36|2828.1
13:11:37|2827.74
13:11:38|2827.73
13:11:39|2827.74
13:11:40|2827.73
13:11:41|2827.73
13:11:42|2827.74
13:11:43|2827.74
13:11:44|2827.74
13:11:45|2827.74
13:11:46|2827.74
13:11:47|2827.74
13:11:48|2827.74
13:11:49|2827.73
13:11:50|2827.73
13:11:51|2827.74
13:11:52|2827.41
13:11:53|2827.42
13:11:54|2827.42
13:11:55|2827.42
13:11:56|2827.42
13:11:57|2827.42
13:11:58|2827.42
13:11:59|2827.41
13:12:00|2827.41
13:12:01|2827.42
13:12:02|2827.42
13:12:03|2827.41
13:12:04|2827.41
13:12:06|2827.41
13:12:07|2827.41
13:12:08|2827.41
13:12:09|2827.41
13:12:09|2827.41
13:12:10|2827.41
13:12:12|2827.41
13:12:12|2827.42
13:12:14|2827.41
13:12:15|2827.42
13:12:16|2827.42
13:12:17|2827.24
13:12:18|2827.16
13:12:20|2827.
13:12:20|2827.
13:12:22|2827.01
13:12:23|2827.01
13:12:23|2827.
13:12:25|2827.01
13:12:26|2827.01
13:12:26|2827.01
13:12:27|2827.
13:12:29|2827.01
13:12:30|2827.01
13:12:31|2827.01
13:12:33|2827.01
13:12:34|2827.03
13:12:35|2827.03
13:12:37|2827.03
13:12:38|2827.03
13:12:38|2827.03
13:12:40|2827.03
13:12:41|2827.02
13:12:42|2827.02
13:12:43|2827.03
13:12:44|2826.58
13:12:45|2826.54
13:12:46|2826.54
13:12:47|2826.53
13:12:48|2826.53
13:12:49|2826.53
13:12:50|2826.53
13:12:51|2826.51
13:12:52|2826.51
13:12:53|2826.52
13:12:54|2826.52
13:12:55|2826.54
13:12:56|2826.53
13:12:57|2826.53
13:12:58|2826.87
13:12:59|2827.2
13:13:00|2826.78
13:13:01|2826.58
13:13:02|2827.01
13:13:04|2827.
13:13:04|2827.18
13:13:06|2827.31
13:13:07|2827.36
13:13:08|2827.76
13:13:09|2827.76
13:13:10|2827.61
13:13:11|2827.61
13:13:12|2828.21
13:13:13|2828.46
13:13:14|2828.47
13:13:15|2828.23
13:13:16|2827.62
13:13:17|2827.93
13:13:19|2827.93
13:13:20|2827.94
13:13:21|2827.93
13:13:23|2827.91
13:13:23|2827.91
13:13:24|2827.91
13:13:25|2827.91
13:13:26|2827.91
13:13:27|2827.68
13:13:28|2827.53
13:13:29|2827.36
13:13:30|2827.51
13:13:31|2827.52
13:13:32|2827.52
13:13:33|2827.52
13:13:35|2827.66
13:13:37|2827.67
13:13:37|2827.66
13:13:39|2827.66
13:13:40|2827.66
13:13:40|2827.67
13:13:43|2827.67
13:13:43|2827.67
13:13:44|2827.67
13:13:45|2827.66
13:13:46|2827.67
13:13:47|2827.66
13:13:48|2827.66
13:13:49|2827.66
13:13:50|2827.66
13:13:51|2827.66
13:13:52|2827.67
13:13:53|2827.67
13:13:54|2827.67
13:13:55|2827.66
13:13:56|2827.45
13:13:57|2827.45
13:13:58|2827.46
13:13:59|2827.46
13:14:00|2827.45
13:14:01|2827.45
13:14:02|2827.45
13:14:03|2827.46
13:14:04|2827.46
13:14:05|2827.46
13:14:06|2827.46
13:14:07|2827.46
13:14:08|2827.46
13:14:09|2827.46
13:14:10|2827.45
13:14:12|2827.45
13:14:12|2827.67
13:14:13|2827.81
13:14:14|2827.8
13:14:16|2827.81
13:14:16|2827.81
13:14:18|2827.81
13:14:19|2827.81
13:14:20|2827.81
13:14:21|2827.81
13:14:22|2827.81
13:14:24|2827.81
13:14:24|2827.8
13:14:25|2828.01
13:14:26|2828.01
13:14:27|2828.02
13:14:28|2828.02
13:14:29|2828.01
13:14:30|2828.01
13:14:31|2828.02
13:14:32|2828.02
13:14:33|2828.02
13:14:34|2828.01
13:14:35|2828.02
13:14:36|2828.02
13:14:37|2828.02
13:14:38|2828.02
13:14:39|2828.02
13:14:40|2828.02
13:14:42|2827.82
13:14:42|2827.82
13:14:44|2827.82
13:14:44|2827.82
13:14:46|2827.82
13:14:47|2827.82
13:14:48|2827.82
13:14:49|2827.82
13:14:50|2827.81
13:14:51|2827.81
13:14:52|2827.82
13:14:53|2827.81
13:14:53|2827.81
13:14:55|2827.82
13:14:55|2827.82
13:14:57|2827.82
13:14:58|2827.81
13:14:59|2827.81
13:15:00|2827.81
13:15:01|2827.82
13:15:03|2827.81
13:15:03|2827.81
13:15:04|2827.81
13:15:05|2827.81
13:15:06|2827.81
13:15:07|2827.81
13:15:08|2827.81
13:15:09|2827.82
13:15:10|2827.82
13:15:11|2827.82
13:15:12|2827.82
13:15:13|2828.87
13:15:15|2828.89
13:15:16|2828.33
13:15:17|2828.09
13:15:18|2828.09
13:15:19|2828.09
13:15:20|2828.1
13:15:20|2828.1
13:15:22|2828.09
13:15:24|2828.09
13:15:24|2828.09
13:15:26|2828.09
13:15:27|2828.1
13:15:28|2828.1
13:15:28|2828.1
13:15:30|2828.1
13:15:31|2828.1
13:15:33|2828.1
13:15:33|2828.1
13:15:34|2828.1
13:15:36|2828.1
13:15:38|2828.1
13:15:38|2828.1
13:15:39|2828.1
13:15:40|2828.1
13:15:41|2828.09
13:15:42|2828.45
13:15:43|2828.45
13:15:44|2828.46
13:15:45|2828.46
13:15:46|2828.56
13:15:47|2828.56
13:15:48|2828.55
13:15:49|2828.55
13:15:51|2828.55
13:15:52|2828.43
13:15:54|2828.43
13:15:54|2828.05
13:15:55|2828.12
13:15:56|2828.24
13:15:57|2828.24
13:15:58|2828.24
13:15:59|2828.25
13:16:00|2828.24
13:16:02|2828.25
13:16:03|2828.24
13:16:04|2828.24
13:16:05|2828.25
13:16:06|2828.25
13:16:07|2828.25
13:16:08|2828.24
13:16:09|2828.24
13:16:10|2828.24
13:16:11|2828.24
13:16:12|2828.24
13:16:13|2828.25
13:16:13|2828.25
13:16:16|2828.25
13:16:16|2828.25
13:16:17|2828.25
13:16:18|2828.25
13:16:19|2828.25
13:16:20|2828.24
13:16:21|2828.24
13:16:22|2828.24
13:16:23|2828.25
13:16:25|2828.25
13:16:27|2828.25
13:16:28|2828.25
13:16:29|2828.25
13:16:30|2828.25
13:16:32|2828.25
13:16:32|2828.25
13:16:33|2828.25
13:16:34|2828.25
13:16:35|2828.25
13:16:36|2828.25
13:16:38|2828.25
13:16:40|2828.25
13:16:40|2828.25
13:16:41|2828.25
13:16:42|2828.24
13:16:44|2828.12
13:16:45|2828.12
13:16:46|2828.12
13:16:47|2828.12
13:16:48|2828.11
13:16:49|2828.11
13:16:50|2828.12
13:16:51|2828.11
13:16:52|2828.11
13:16:54|2828.12
13:16:54|2828.12
13:16:56|2828.12
13:16:57|2828.18
13:16:58|2828.18
13:16:59|2828.19
13:17:00|2828.18
13:17:01|2828.18
13:17:03|2828.18
13:17:05|2828.18
13:17:05|2828.18
13:17:07|2828.18
13:17:09|2828.18
13:17:09|2828.18
13:17:10|2828.18
13:17:11|2828.18
13:17:12|2828.18
13:17:13|2828.18
13:17:15|2828.18
13:17:16|2828.11
13:17:17|2828.11
13:17:18|2828.11
13:17:19|2828.1
13:17:20|2828.1
13:17:22|2828.11
13:17:22|2828.11
13:17:24|2828.1
13:17:25|2828.1
13:17:26|2828.1
13:17:27|2828.05
13:17:28|2828.05
13:17:29|2828.05
13:17:30|2828.06
13:17:31|2828.06
13:17:33|2828.06
13:17:34|2828.05
13:17:34|2828.05
13:17:35|2828.06
13:17:37|2828.06
13:17:38|2828.05
13:17:40|2828.05
13:17:40|2828.05
13:17:41|2828.06
13:17:42|2828.06
13:17:43|2828.05
13:17:45|2828.4
13:17:45|2828.39
13:17:46|2828.39
13:17:48|2828.39
13:17:48|2828.39
13:17:49|2828.39
13:17:51|2828.39
13:17:52|2828.4
13:17:53|2828.4
13:17:54|2828.39
13:17:55|2828.39
13:17:56|2828.4
13:17:57|2828.4
13:17:58|2828.4
13:17:59|2828.4
13:18:00|2828.39
13:18:01|2828.39
13:18:02|2828.39
13:18:03|2828.39
13:18:04|2828.39
13:18:05|2828.4
13:18:06|2828.4
13:18:07|2828.4
13:18:08|2828.39
13:18:09|2828.4
13:18:10|2828.4
13:18:12|2828.4
13:18:13|2828.4
13:18:14|2828.44
13:18:16|2828.9
13:18:16|2829.12
13:18:17|2829.12
13:18:18|2829.12
13:18:20|2829.12
13:18:20|2829.12
13:18:22|2829.16
13:18:23|2829.17
13:18:24|2829.16
13:18:26|2829.16
13:18:26|2829.17
13:18:27|2829.17
13:18:28|2829.17
13:18:29|2829.17
13:18:30|2829.17
13:18:32|2829.17
13:18:33|2829.17
13:18:34|2829.17
13:18:34|2829.17
13:18:35|2829.16
13:18:37|2829.17
13:18:37|2829.17
13:18:40|2829.17
13:18:40|2829.17
13:18:41|2829.39
13:18:42|2829.58
13:18:43|2829.58
13:18:45|2829.58
13:18:46|2829.58
13:18:48|2829.58
13:18:48|2829.84
13:18:49|2829.84
13:18:50|2829.85
13:18:51|2829.84
13:18:52|2829.84
13:18:53|2829.84
13:18:54|2829.84
13:18:55|2829.85
13:18:56|2829.85
13:18:57|2829.84
13:18:58|2829.82
13:18:59|2829.82
13:19:00|2829.56
13:19:01|2829.56
13:19:02|2829.56
13:19:03|2829.56
13:19:04|2829.51
13:19:05|2829.51
13:19:06|2829.5
13:19:07|2829.5
13:19:08|2829.51
13:19:09|2829.51
13:19:10|2829.5
13:19:11|2829.5
13:19:12|2829.51
13:19:13|2829.5
13:19:14|2829.52
13:19:15|2829.69
13:19:16|2829.68
13:19:17|2829.68
13:19:18|2829.68
13:19:19|2829.83
13:19:20|2829.84
13:19:21|2829.84
13:19:22|2830.46
13:19:23|2830.46
13:19:24|2830.3
13:19:25|2830.3
13:19:26|2830.32
13:19:27|2830.47
13:19:28|2830.47
13:19:29|2830.29
13:19:31|2830.29
13:19:32|2830.29
13:19:33|2830.29
13:19:34|2830.29
13:19:35|2830.3
13:19:36|2830.29
13:19:37|2830.29
13:19:38|2830.3
13:19:39|2830.29
13:19:41|2830.29
13:19:42|2830.29
13:19:43|2830.3
13:19:44|2830.3
13:19:45|2830.29
13:19:47|2830.3
13:19:48|2830.29
13:19:49|2830.29
13:19:49|2830.06
13:19:51|2830.06
13:19:52|2830.06
13:19:53|2830.06
13:19:54|2830.06
13:19:55|2830.05
13:19:56|2830.05
13:19:57|2830.05
13:19:58|2830.06
13:19:59|2830.06
13:20:00|2830.07
13:20:00|2830.06
13:20:02|2830.07
13:20:04|2830.07
13:20:04|2830.26
13:20:06|2830.49
13:20:07|2830.49
13:20:07|2830.48
13:20:09|2830.48
13:20:09|2830.48
13:20:10|2830.48
13:20:12|2830.48
13:20:13|2830.45
13:20:14|2830.46
13:20:15|2830.46
13:20:16|2830.46
13:20:17|2830.45
13:20:18|2830.45
13:20:19|2830.45
13:20:20|2830.45
13:20:21|2830.45
13:20:22|2830.45
13:20:23|2830.45
13:20:24|2830.07
13:20:24|2829.58
13:20:26|2829.59
13:20:28|2829.59
13:20:28|2829.59
13:20:29|2829.59
13:20:30|2829.58
13:20:31|2829.58
13:20:33|2829.58
13:20:34|2829.58
13:20:36|2829.59
13:20:36|2829.58
13:20:37|2829.58
13:20:39|2829.5
13:20:39|2829.5
13:20:40|2829.49
13:20:41|2829.5
13:20:42|2829.49
13:20:44|2829.49
13:20:44|2829.49
13:20:46|2829.49
13:20:47|2829.5
13:20:48|2829.49
13:20:49|2829.32
13:20:50|2829.32
13:20:51|2829.23
13:20:52|2829.07
13:20:53|2829.07
13:20:54|2829.08
13:20:55|2829.08
13:20:56|2829.08
13:20:57|2829.07
13:20:58|2829.07
13:20:59|2829.07
13:21:00|2829.08
13:21:01|2829.07
13:21:03|2829.07
13:21:04|2829.07
13:21:04|2829.47
13:21:05|2829.47
13:21:07|2829.48
13:21:08|2829.48
13:21:08|2829.48
13:21:09|2829.47
13:21:10|2829.48
13:21:12|2829.48
13:21:13|2829.48
13:21:13|2829.5
13:21:14|2829.57
13:21:15|2829.57
13:21:16|2829.96
13:21:18|2829.96
13:21:19|2829.67
13:21:19|2829.67
13:21:20|2829.67
13:21:22|2829.67
13:21:22|2829.67
13:21:23|2829.67
13:21:25|2829.67
13:21:26|2829.52
13:21:27|2829.42
13:21:28|2829.42
13:21:29|2829.42
13:21:31|2829.42
13:21:31|2829.42
13:21:32|2829.42
13:21:34|2829.43
13:21:35|2829.43
13:21:35|2829.42
13:21:37|2829.43
13:21:37|2829.43
13:21:40|2829.42
13:21:40|2829.42
13:21:41|2829.42
13:21:42|2829.42
13:21:43|2829.43
13:21:45|2829.43
13:21:45|2829.42
13:21:47|2829.42
13:21:47|2829.42
13:21:49|2829.43
13:21:50|2829.43
13:21:51|2829.43
13:21:51|2829.43
13:21:53|2829.42
13:21:54|2829.42
13:21:55|2829.43
13:21:56|2829.42
13:21:56|2829.43
13:21:58|2829.43
13:21:59|2829.43
13:22:00|2829.42
13:22:00|2829.43
13:22:03|2829.42
13:22:03|2829.42
13:22:04|2829.43
13:22:05|2829.43
13:22:06|2829.43
13:22:07|2829.42
13:22:08|2829.42
13:22:09|2829.42
13:22:10|2829.42
13:22:11|2829.42
13:22:12|2829.42
13:22:13|2829.42
13:22:14|2829.42
13:22:15|2829.42
13:22:16|2829.42
13:22:17|2829.43
13:22:18|2829.43
13:22:19|2829.42
13:22:20|2829.42
13:22:21|2829.43
13:22:22|2829.43
13:22:23|2829.42
13:22:24|2829.42
13:22:25|2829.42
13:22:26|2829.42
13:22:27|2829.42
13:22:28|2829.43
13:22:30|2829.43
13:22:30|2829.43
13:22:32|2829.43
13:22:34|2829.42
13:22:34|2829.42
13:22:35|2829.1
13:22:36|2829.1
13:22:37|2829.07
13:22:38|2829.07
13:22:40|2829.06
13:22:41|2829.07
13:22:42|2829.07
13:22:44|2829.07
13:22:44|2829.07
13:22:45|2829.07
13:22:46|2829.07
13:22:47|2829.07
13:22:48|2829.07
13:22:49|2829.06
13:22:50|2829.06
13:22:51|2829.06
13:22:52|2829.06
13:22:53|2829.06
13:22:55|2829.07
13:22:55|2829.07
13:22:57|2829.07
13:22:58|2829.07
13:22:59|2829.07
13:23:00|2829.08
13:23:01|2829.07
13:23:02|2829.07
13:23:03|2829.07
13:23:04|2829.07
13:23:05|2829.07
13:23:06|2829.08
13:23:07|2829.08
13:23:08|2829.08
13:23:09|2829.08
13:23:10|2829.08
13:23:12|2829.11
13:23:12|2829.11
13:23:14|2829.11
13:23:15|2829.11
13:23:16|2829.11
13:23:17|2829.13
13:23:18|2829.13
13:23:19|2829.12
13:23:20|2829.12
13:23:21|2829.13
13:23:22|2829.13
13:23:24|2829.13
13:23:24|2829.13
13:23:25|2829.27
13:23:26|2829.27
13:23:27|2829.27
13:23:28|2829.27
13:23:29|2829.28
13:23:30|2829.28
13:23:31|2829.28
13:23:32|2829.28
13:23:33|2829.28
13:23:34|2829.28
13:23:35|2829.28
13:23:36|2829.28
13:23:38|2829.28
13:23:39|2829.28
13:23:41|2829.28
13:23:41|2829.27
13:23:42|2829.27
13:23:43|2829.27
13:23:44|2829.28
13:23:45|2829.28
13:23:46|2829.31
13:23:48|2829.31
13:23:50|2829.31
13:23:51|2829.42
13:23:53|2829.42
13:23:53|2829.42
13:23:54|2829.54
13:23:55|2829.54
13:23:56|2829.54
13:23:57|2829.54
13:23:58|2829.54
13:23:59|2829.54
13:24:00|2829.53
13:24:01|2829.54
13:24:02|2829.54
13:24:03|2829.53
13:24:04|2829.53
13:24:05|2829.53
13:24:06|2829.53
13:24:07|2829.54
13:24:08|2829.54
13:24:10|2829.53
13:24:11|2829.53
13:24:12|2829.53
13:24:13|2829.54
13:24:14|2829.53
13:24:15|2829.51
13:24:16|2829.51
13:24:17|2829.51
13:24:18|2829.51
13:24:19|2829.51
13:24:20|2829.51
13:24:21|2829.51
13:24:22|2829.5
13:24:23|2829.5
13:24:24|2829.5
13:24:25|2829.5
13:24:26|2829.5
13:24:27|2829.5
13:24:28|2829.5
13:24:29|2829.51
13:24:30|2829.51
13:24:32|2829.48
13:24:32|2829.48
13:24:33|2829.47
13:24:35|2829.43
13:24:36|2829.43
13:24:38|2829.43
13:24:38|2829.43
13:24:39|2829.43
13:24:40|2829.42
13:24:41|2829.42
13:24:43|2829.42
13:24:44|2829.42
13:24:44|2829.42
13:24:45|2829.42
13:24:47|2829.42
13:24:48|2829.42
13:24:49|2829.43
13:24:50|2829.43
13:24:52|2829.42
13:24:53|2829.42
13:24:54|2829.42
13:24:55|2829.43
13:24:56|2829.42
13:24:57|2829.3
13:24:58|2829.3
13:24:59|2829.3
13:25:01|2829.3
13:25:01|2829.31
13:25:02|2829.31
13:25:03|2829.31
13:25:04|2829.3
13:25:05|2829.3
13:25:06|2829.3
13:25:07|2829.31
13:25:08|2829.31
13:25:09|2829.31
13:25:11|2829.31
13:25:12|2829.31
13:25:13|2829.31
13:25:14|2829.31
13:25:15|2829.31
13:25:16|2829.31
13:25:17|2829.31
13:25:18|2829.31
13:25:19|2829.31
13:25:20|2829.3
13:25:21|2829.3
13:25:22|2829.3
13:25:23|2829.3
13:25:24|2829.3
13:25:25|2829.3
13:25:26|2829.31
13:25:27|2829.3
13:25:28|2829.31
13:25:29|2829.3
13:25:30|2829.3
13:25:32|2829.31
13:25:33|2829.3
13:25:34|2829.3
13:25:35|2829.3
13:25:36|2829.3
13:25:37|2829.3
13:25:38|2829.3
13:25:39|2829.3
13:25:40|2829.3
13:25:41|2829.3
13:25:42|2829.3
13:25:43|2829.3
13:25:44|2829.3
13:25:45|2829.3
13:25:47|2829.31
13:25:47|2829.3
13:25:48|2829.3
13:25:50|2829.31
13:25:51|2829.3
13:25:52|2829.3
13:25:53|2829.31
13:25:55|2829.13
13:25:55|2829.13
13:25:57|2829.15
13:25:57|2829.15
13:25:59|2829.15
13:26:00|2829.15
13:26:01|2829.15
13:26:02|2829.15
13:26:03|2829.14
13:26:04|2829.14
13:26:05|2829.15
13:26:06|2829.14
13:26:07|2829.14
13:26:08|2829.14
13:26:09|2829.14
13:26:10|2829.15
13:26:12|2829.14
13:26:12|2829.14
13:26:13|2829.15
13:26:14|2829.15
13:26:15|2829.15
13:26:16|2829.14
13:26:18|2829.14
13:26:18|2829.14
13:26:19|2829.15
13:26:20|2829.14
13:26:21|2829.15
13:26:22|2829.15
13:26:24|2829.15
13:26:24|2829.15
13:26:26|2829.15
13:26:26|2829.14
13:26:27|2829.14
13:26:28|2829.14
13:26:29|2829.14
13:26:30|2829.15
13:26:31|2828.5
13:26:33|2828.39
13:26:34|2828.24
13:26:34|2828.24
13:26:36|2828.24
13:26:36|2828.24
13:26:37|2828.24
13:26:38|2828.24
13:26:39|2828.28
13:26:40|2828.28
13:26:41|2828.28
13:26:42|2828.28
13:26:44|2828.28
13:26:44|2828.01
13:26:45|2828.01
13:26:46|2828.
13:26:47|2828.01
13:26:48|2828.01
13:26:49|2827.93
13:26:50|2827.93
13:26:51|2827.93
13:26:53|2827.93
13:26:54|2827.91
13:26:55|2827.91
13:26:56|2827.38
13:26:57|2827.32
13:26:58|2827.31
13:26:59|2827.18
13:27:00|2827.18
13:27:01|2827.18
13:27:02|2827.18
13:27:03|2827.18
13:27:04|2827.18
13:27:05|2827.18
13:27:06|2827.61
13:27:08|2827.91
13:27:09|2827.92
13:27:09|2827.91
13:27:11|2827.91
13:27:12|2827.91
13:27:13|2827.91
13:27:14|2827.91
13:27:14|2827.91
13:27:15|2827.91
13:27:17|2827.91
13:27:18|2827.91
13:27:18|2828.43
13:27:19|2828.43
13:27:21|2828.67
13:27:21|2828.67
13:27:22|2828.67
13:27:23|2828.68
13:27:24|2828.67
13:27:26|2828.67
13:27:26|2828.67
13:27:27|2828.67
13:27:28|2828.67
13:27:30|2828.67
13:27:31|2828.67
13:27:32|2828.67
13:27:33|2828.68
13:27:34|2828.68
13:27:35|2828.68
13:27:36|2828.68
13:27:37|2828.68
13:27:38|2828.68
13:27:39|2828.68
13:27:41|2828.67
13:27:42|2828.68
13:27:43|2828.68
13:27:43|2828.67
13:27:44|2828.68
13:27:45|2828.67
13:27:46|2828.67
13:27:48|2828.67
13:27:50|2828.67
13:27:51|2828.67
13:27:52|2828.67
13:27:53|2828.
13:27:54|2827.92
13:27:55|2827.92
13:27:56|2827.92
13:27:57|2827.92
13:27:58|2827.92
13:27:59|2827.91
13:28:00|2827.89
13:28:02|2827.89
13:28:03|2827.89
13:28:03|2827.77
13:28:04|2827.77
13:28:05|2827.78
13:28:07|2827.78
13:28:08|2827.78
13:28:09|2827.77
13:28:11|2827.78
13:28:12|2827.78
13:28:12|2827.77
13:28:13|2827.78
13:28:15|2827.78
13:28:15|2827.78
13:28:17|2827.78
13:28:17|2827.78
13:28:19|2827.78
13:28:19|2827.78
13:28:20|2827.77
13:28:22|2827.78
13:28:23|2827.77
13:28:23|2827.77
13:28:24|2827.77
13:28:26|2827.77
13:28:27|2827.77
13:28:27|2827.3
13:28:29|2827.3
13:28:29|2827.3
13:28:31|2827.3
13:28:32|2827.3
13:28:32|2827.3
13:28:34|2827.3
13:28:35|2827.29
13:28:35|2827.29
13:28:37|2827.19
13:28:38|2827.19
13:28:39|2827.19
13:28:40|2827.19
13:28:41|2827.18
13:28:43|2827.
13:28:44|2827.
13:28:44|2827.
13:28:46|2827.
13:28:46|2826.72
13:28:48|2826.71
13:28:49|2826.71
13:28:51|2826.71
13:28:51|2826.71
13:28:52|2826.71
13:28:53|2826.71
13:28:54|2826.7
13:28:55|2826.7
13:28:56|2826.71
13:28:57|2826.7
13:28:59|2826.71
13:29:00|2826.71
13:29:01|2826.66
13:29:02|2826.62
13:29:02|2826.62
13:29:04|2826.61
13:29:05|2826.61
13:29:06|2826.62
13:29:07|2826.61
13:29:08|2826.62
13:29:10|2826.61
13:29:11|2826.61
13:29:12|2826.61
13:29:13|2826.62
13:29:14|2826.62
13:29:16|2826.61
13:29:16|2826.61
13:29:17|2826.62
13:29:18|2826.61
13:29:19|2826.61
13:29:20|2826.61
13:29:21|2826.62
13:29:22|2826.62
13:29:23|2826.61
13:29:24|2826.62
13:29:25|2826.62
13:29:26|2826.62
13:29:27|2826.61
13:29:28|2826.35
13:29:29|2826.35
13:29:30|2826.35
13:29:31|2826.35
13:29:32|2826.35
13:29:33|2826.36
13:29:34|2826.36
13:29:35|2826.36
13:29:36|2826.36
13:29:37|2826.35
13:29:38|2826.2
13:29:40|2826.19
13:29:42|2826.2
13:29:42|2826.2
13:29:43|2826.2
13:29:44|2826.2
13:29:45|2826.19
13:29:46|2826.19
13:29:47|2826.19
13:29:48|2826.19
13:29:50|2826.2
13:29:51|2826.19
13:29:53|2826.2
13:29:53|2826.2
13:29:55|2826.2
13:29:55|2826.2
13:29:56|2826.2
13:29:57|2826.2
13:30:00|2826.2
13:30:00|2826.19
13:30:01|2826.19
13:30:02|2826.19
13:30:03|2826.2
13:30:05|2826.2
13:30:07|2826.19
13:30:08|2826.07
13:30:09|2826.07
13:30:10|2826.07
13:30:11|2826.07
13:30:12|2826.07
13:30:13|2826.07
13:30:14|2826.07
13:30:16|2826.07
13:30:16|2826.07
13:30:17|2826.07
13:30:18|2826.29
13:30:20|2826.62
13:30:20|2826.62
13:30:22|2826.62
13:30:23|2827.53
13:30:24|2828.
13:30:25|2827.99
13:30:26|2827.99
13:30:27|2827.99
13:30:27|2827.99
13:30:29|2827.99
13:30:30|2828.
13:30:31|2828.
13:30:31|2828.
13:30:33|2828.
13:30:33|2828.
13:30:34|2827.99
13:30:37|2828.
13:30:37|2828.
13:30:38|2828.
13:30:39|2828.
13:30:41|2828.
13:30:41|2828.
13:30:43|2828.
13:30:44|2828.
13:30:45|2828.
13:30:46|2828.
13:30:47|2828.
13:30:48|2828.
13:30:49|2828.
13:30:50|2828.
13:30:50|2828.
13:30:53|2828.
13:30:53|2827.99
13:30:55|2827.99
13:30:56|2828.
13:30:56|2827.99
13:30:59|2827.99
13:31:00|2827.99
13:31:02|2827.99
13:31:03|2827.99
13:31:05|2827.99
13:31:05|2827.99
13:31:06|2827.99
13:31:07|2827.99
13:31:08|2827.99
13:31:09|2827.99
13:31:10|2827.99
13:31:11|2828.
13:31:12|2827.99
13:31:13|2827.99
13:31:14|2827.99
13:31:15|2828.
13:31:17|2828.
13:31:17|2828.
13:31:18|2827.99
13:31:19|2827.99
13:31:20|2827.99
13:31:21|2827.99
13:31:22|2827.99
13:31:23|2828.
13:31:24|2828.
13:31:25|2827.99
13:31:26|2827.99
13:31:27|2827.99
13:31:28|2827.99
13:31:29|2827.99
13:31:30|2827.99
13:31:31|2827.67
13:31:32|2827.66
13:31:33|2827.66
13:31:34|2827.66
13:31:35|2827.34
13:31:36|2827.
13:31:37|2827.
13:31:39|2827.01
13:31:40|2827.
13:31:41|2827.
13:31:42|2827.
13:31:43|2827.
13:31:44|2827.01
13:31:45|2827.
13:31:46|2827.
13:31:47|2827.
13:31:48|2827.
13:31:49|2827.
13:31:50|2827.
13:31:51|2827.
13:31:52|2827.
13:31:53|2827.
13:31:54|2827.
13:31:56|2827.
13:31:57|2827.01
13:31:58|2827.22
13:31:58|2827.36
13:32:00|2827.44
13:32:01|2827.43
13:32:02|2827.43
13:32:04|2827.44
13:32:05|2827.44
13:32:06|2827.43
13:32:07|2827.43
13:32:08|2827.43
13:32:09|2827.44
13:32:10|2827.44
13:32:11|2827.43
13:32:13|2827.43
13:32:14|2827.43
13:32:14|2827.42
13:32:16|2827.42
13:32:17|2827.42
13:32:17|2827.22
13:32:19|2827.22
13:32:20|2826.89
13:32:21|2826.89
13:32:22|2826.8
13:32:23|2826.81
13:32:24|2826.81
13:32:25|2826.81
13:32:26|2826.8
13:32:27|2826.81
13:32:28|2826.25
13:32:29|2826.25
13:32:30|2826.25
13:32:31|2826.35
13:32:32|2826.35
13:32:34|2826.35
13:32:34|2826.35
13:32:36|2826.35
13:32:37|2826.35
13:32:39|2826.35
13:32:39|2826.35
13:32:40|2826.35
13:32:42|2826.35
13:32:43|2826.35
13:32:44|2825.51
13:32:44|2825.18
13:32:46|2825.18
13:32:46|2825.51
13:32:47|2825.6
13:32:49|2825.96
13:32:49|2825.96
13:32:50|2825.96
13:32:51|2825.96
13:32:53|2825.96
13:32:54|2825.96
13:32:55|2825.96
13:32:56|2825.97
13:32:57|2825.97
13:32:58|2825.97
13:32:59|2825.97
13:33:00|2825.97
13:33:01|2825.97
13:33:02|2825.97
13:33:03|2825.97
13:33:04|2825.97
13:33:05|2825.97
13:33:06|2825.97
13:33:08|2825.97
13:33:08|2825.97
13:33:10|2825.97
13:33:11|2825.97
13:33:12|2825.97
13:33:12|2825.97
13:33:13|2825.96
13:33:14|2825.64
13:33:16|2825.64
13:33:17|2823.63
13:33:17|2822.82
13:33:18|2822.82
13:33:20|2822.5
13:33:21|2822.
13:33:22|2822.
13:33:23|2821.11
13:33:23|2821.08
13:33:25|2821.08
13:33:26|2821.74
13:33:27|2822.44
13:33:28|2822.8
13:33:30|2823.41
13:33:31|2823.41
13:33:31|2823.42
13:33:33|2822.63
13:33:33|2822.62
13:33:34|2822.63
13:33:36|2822.62
13:33:36|2822.62
13:33:38|2822.62
13:33:39|2822.3
13:33:41|2822.29
13:33:42|2822.23
13:33:43|2822.23
13:33:45|2822.07
13:33:45|2822.
13:33:46|2822.01
13:33:47|2822.
13:33:48|2822.01
13:33:49|2822.01
13:33:50|2822.01
13:33:51|2822.32
13:33:53|2822.35
13:33:54|2822.35
13:33:55|2822.36
13:33:56|2822.35
13:33:57|2822.35
13:33:58|2822.35
13:33:59|2822.35
13:34:01|2822.13
13:34:02|2822.12
13:34:03|2822.13
13:34:03|2822.13
13:34:04|2822.13
13:34:06|2822.13
13:34:07|2821.36
13:34:07|2821.11
13:34:08|2821.1
13:34:10|2821.03
13:34:10|2821.04
13:34:12|2821.01
13:34:12|2821.
13:34:13|2821.01
13:34:14|2821.01
13:34:16|2820.53
13:34:17|2820.53
13:34:18|2820.53
13:34:19|2820.59
13:34:20|2821.
13:34:21|2821.
13:34:22|2820.99
13:34:23|2820.99
13:34:24|2820.99
13:34:25|2820.99
13:34:26|2821.
13:34:27|2820.99
13:34:28|2820.99
13:34:29|2820.99
13:34:30|2820.99
13:34:31|2820.99
13:34:32|2820.99
13:34:33|2820.53
13:34:34|2820.53
13:34:35|2819.71
13:34:36|2819.69
13:34:37|2819.69
13:34:38|2819.68
13:34:39|2819.69
13:34:40|2819.68
13:34:42|2820.09
13:34:42|2820.28
13:34:44|2820.28
13:34:45|2820.28
13:34:46|2820.28
13:34:46|2820.28
13:34:48|2820.28
13:34:49|2819.97
13:34:50|2819.97
13:34:51|2819.96
13:34:52|2819.96
13:34:53|2819.91
13:34:54|2819.83
13:34:56|2819.66
13:34:57|2819.66
13:34:58|2819.67
13:34:59|2819.67
13:35:00|2819.74
13:35:01|2820.41
13:35:02|2820.4
13:35:03|2820.72
13:35:05|2820.71
13:35:06|2820.71
13:35:07|2820.71
13:35:08|2820.72
13:35:09|2820.71
13:35:10|2820.71
13:35:11|2820.71
13:35:12|2821.1
13:35:13|2821.54
13:35:14|2821.6
13:35:15|2821.97
13:35:16|2822.9
13:35:17|2822.9
13:35:18|2822.91
13:35:19|2822.91
13:35:20|2823.
13:35:21|2823.
13:35:23|2823.45
13:35:24|2823.47
13:35:25|2823.16
13:35:25|2823.17
13:35:26|2823.17
13:35:27|2823.16
13:35:29|2823.16
13:35:30|2823.16
13:35:30|2823.17
13:35:31|2823.17
13:35:33|2823.16
13:35:33|2823.16
13:35:35|2823.16
13:35:36|2823.24
13:35:36|2823.24
13:35:37|2823.24
13:35:39|2823.24
13:35:40|2823.25
13:35:41|2823.24
13:35:43|2823.24
13:35:43|2823.24
13:35:44|2823.25
13:35:45|2823.25
13:35:46|2823.38
13:35:48|2823.37
13:35:48|2823.13
13:35:50|2823.09
13:35:51|2823.1
13:35:52|2823.1
13:35:53|2822.93
13:35:54|2822.41
13:35:55|2822.39
13:35:56|2822.39
13:35:57|2822.4
13:35:58|2822.39
13:35:59|2822.4
13:36:00|2822.4
13:36:01|2822.39
13:36:02|2822.39
13:36:03|2822.39
13:36:04|2822.4
13:36:05|2822.39
13:36:06|2822.39
13:36:07|2822.62
13:36:08|2822.81
13:36:10|2822.95
13:36:10|2822.95
13:36:12|2822.95
13:36:13|2822.95
13:36:14|2822.95
13:36:14|2822.96
13:36:16|2823.
13:36:17|2823.03
13:36:18|2823.03
13:36:19|2823.03
13:36:19|2823.03
13:36:21|2823.03
13:36:22|2823.03
13:36:23|2823.03
13:36:23|2822.34
13:36:24|2822.34
13:36:26|2822.34
13:36:27|2822.34
13:36:28|2822.34
13:36:29|2822.34
13:36:30|2822.23
13:36:31|2821.18
13:36:32|2821.32
13:36:34|2821.33
13:36:35|2821.78
13:36:36|2821.78
13:36:36|2821.82
13:36:37|2821.95
13:36:38|2821.95
13:36:39|2821.95
13:36:40|2821.9
13:36:41|2821.7
13:36:43|2821.71
13:36:43|2821.71
13:36:44|2821.7
13:36:46|2821.7
13:36:46|2821.71
13:36:47|2821.71
13:36:49|2821.42
13:36:50|2821.42
13:36:51|2820.76
13:36:52|2820.73
13:36:53|2820.73
13:36:54|2820.72
13:36:55|2820.73
13:36:56|2820.72
13:36:58|2820.49
13:36:58|2820.49
13:37:00|2820.17
13:37:02|2820.
13:37:02|2819.69
13:37:04|2819.69
13:37:04|2819.68
13:37:05|2819.68
13:37:07|2819.7
13:37:07|2819.89
13:37:09|2820.02
13:37:10|2820.32
13:37:11|2820.61
13:37:12|2820.69
13:37:12|2820.69
13:37:14|2820.69
13:37:15|2820.69
13:37:16|2819.83
13:37:16|2819.83
13:37:17|2819.82
13:37:18|2819.82
13:37:20|2819.82
13:37:20|2819.82
13:37:21|2819.83
13:37:23|2819.83
13:37:24|2819.82
13:37:26|2819.83
13:37:26|2819.83
13:37:28|2819.83
13:37:29|2819.83
13:37:29|2819.84
13:37:30|2819.83
13:37:31|2819.84
13:37:32|2819.84
13:37:33|2819.84
13:37:35|2819.83
13:37:36|2819.98
13:37:36|2820.67
13:37:38|2820.67
13:37:39|2820.21
13:37:40|2820.21
13:37:41|2820.21
13:37:43|2820.2
13:37:44|2820.2
13:37:46|2820.2
13:37:47|2820.2
13:37:48|2820.2
13:37:49|2820.2
13:37:51|2820.2
13:37:51|2820.2
13:37:52|2820.2
13:37:53|2819.94
13:37:55|2819.94
13:37:55|2819.94
13:37:56|2819.93
13:37:58|2819.93
13:37:58|2819.93
13:37:59|2819.93
13:38:01|2819.44
13:38:03|2819.2
13:38:04|2819.19
13:38:05|2819.19
13:38:06|2819.2
13:38:07|2819.19
13:38:07|2819.2
13:38:08|2818.94
13:38:09|2818.94
13:38:11|2819.41
13:38:11|2819.55
13:38:13|2819.64
13:38:14|2819.64
13:38:15|2819.65
13:38:15|2819.36
13:38:16|2819.37
13:38:17|2819.38
13:38:18|2819.57
13:38:19|2819.57
13:38:21|2819.58
13:38:21|2819.57
13:38:22|2819.57
13:38:23|2819.57
13:38:25|2819.57
13:38:26|2819.57
13:38:27|2819.57
13:38:27|2819.57
13:38:29|2819.57
13:38:29|2819.92
13:38:30|2819.93
13:38:31|2819.92
13:38:33|2820.2
13:38:33|2820.34
13:38:34|2820.34
13:38:35|2820.34
13:38:36|2820.35
13:38:37|2820.35
13:38:39|2820.5
13:38:39|2820.49
13:38:40|2820.49
13:38:42|2820.69
13:38:42|2820.69
13:38:43|2820.7
13:38:45|2820.7
13:38:47|2820.69
13:38:47|2820.69
13:38:49|2820.69
13:38:49|2820.69
13:38:50|2820.69
13:38:52|2820.69
13:38:53|2820.7
13:38:55|2820.7
13:38:56|2820.7
13:38:56|2821.47
13:38:58|2821.47
13:38:59|2821.47
13:39:00|2821.87
13:39:02|2821.86
13:39:03|2821.86
13:39:04|2821.87
13:39:05|2821.87
13:39:05|2822.
13:39:07|2822.33
13:39:08|2822.05
13:39:09|2822.04
13:39:10|2822.04
13:39:11|2822.04
13:39:13|2822.04
13:39:14|2821.83
13:39:14|2821.63
13:39:15|2821.64
13:39:16|2821.64
13:39:18|2821.64
13:39:19|2821.63
13:39:20|2821.63
13:39:21|2821.63
13:39:22|2821.47
13:39:23|2821.03
13:39:24|2821.02
13:39:25|2821.01
13:39:26|2821.
13:39:27|2821.
13:39:28|2820.79
13:39:29|2820.78
13:39:30|2820.78
13:39:31|2820.79
13:39:33|2820.79
13:39:33|2820.79
13:39:34|2820.79
13:39:35|2820.79
13:39:37|2821.36
13:39:38|2821.36
13:39:39|2821.37
13:39:39|2821.37
13:39:40|2821.37
13:39:41|2821.15
13:39:42|2820.77
13:39:43|2820.77
13:39:45|2820.77
13:39:46|2820.77
13:39:46|2820.76
13:39:48|2820.76
13:39:49|2820.75
13:39:49|2820.76
13:39:51|2820.76
13:39:52|2820.76
13:39:52|2820.75
13:39:53|2820.76
13:39:55|2820.75
13:39:56|2820.75
13:39:57|2820.7
13:39:57|2820.34
13:39:58|2820.35
13:40:00|2820.35
13:40:02|2820.34
13:40:03|2820.35
13:40:04|2820.34
13:40:06|2820.35
13:40:07|2820.35
13:40:08|2820.69
13:40:08|2820.69
13:40:10|2820.69
13:40:10|2820.73
13:40:12|2820.72
13:40:13|2821.36
13:40:14|2821.36
13:40:15|2821.36
13:40:16|2821.37
13:40:17|2821.37
13:40:18|2821.37
13:40:19|2821.36
13:40:20|2821.16
13:40:21|2821.15
13:40:22|2820.75
13:40:23|2820.74
13:40:24|2820.75
13:40:25|2820.69
13:40:26|2821.13
13:40:27|2821.49
13:40:28|2821.49
13:40:29|2821.49
13:40:30|2821.49
13:40:31|2821.28
13:40:32|2821.28
13:40:33|2821.29
13:40:34|2821.29
13:40:36|2821.29
13:40:37|2821.29
13:40:37|2821.28
13:40:39|2821.29
13:40:39|2821.29
13:40:40|2821.29
13:40:41|2821.04
13:40:42|2821.05
13:40:43|2821.05
13:40:45|2821.05
13:40:45|2821.04
13:40:46|2821.05
13:40:48|2821.05
13:40:48|2821.04
13:40:49|2821.05
13:40:50|2821.04
13:40:51|2820.49
13:40:53|2820.42
13:40:53|2820.43
13:40:54|2820.43
13:40:56|2820.43
13:40:57|2820.42
13:40:58|2820.43
13:40:59|2820.43
13:41:00|2820.69
13:41:02|2820.69
13:41:02|2820.69
13:41:04|2820.69
13:41:05|2820.7
13:41:06|2820.7
13:41:07|2820.7
13:41:09|2820.7
13:41:10|2820.21
13:41:10|2819.58
13:41:12|2819.3
13:41:13|2819.54
13:41:14|2819.54
13:41:15|2819.54
13:41:16|2819.54
13:41:16|2819.54
13:41:17|2819.54
13:41:19|2819.55
13:41:20|2819.54
13:41:20|2819.55
13:41:21|2819.55
13:41:23|2819.55
13:41:24|2819.54
13:41:25|2819.54
13:41:25|2819.55
13:41:27|2820.24
13:41:27|2820.24
13:41:29|2820.13
13:41:30|2820.12
13:41:31|2819.92
13:41:32|2819.92
13:41:33|2819.1
13:41:34|2819.1
13:41:35|2819.11
13:41:36|2819.1
13:41:37|2819.11
13:41:38|2819.11
13:41:39|2819.11
13:41:40|2818.9
13:41:41|2818.9
13:41:42|2818.9
13:41:43|2818.9
13:41:44|2818.9
13:41:45|2819.5
13:41:46|2819.77
13:41:47|2819.77
13:41:48|2819.4
13:41:49|2819.4
13:41:50|2819.4
13:41:51|2819.4
13:41:52|2819.39
13:41:53|2819.4
13:41:55|2819.4
13:41:55|2819.4
13:41:57|2819.4
13:41:58|2819.4
13:41:59|2819.4
13:42:00|2819.61
13:42:01|2819.59
13:42:03|2819.58
13:42:03|2819.58
13:42:04|2819.19
13:42:06|2819.19
13:42:07|2819.19
13:42:08|2819.18
13:42:09|2819.19
13:42:09|2819.18
13:42:11|2819.19
13:42:12|2819.18
13:42:13|2819.18
13:42:14|2819.18
13:42:15|2819.19
13:42:16|2819.19
13:42:17|2819.19
13:42:18|2819.18
13:42:19|2819.19
13:42:20|2819.19
13:42:21|2819.19
13:42:22|2819.19
13:42:23|2819.16
13:42:24|2819.05
13:42:25|2818.57
13:42:26|2818.65
13:42:27|2818.64
13:42:28|2818.65
13:42:30|2818.43
13:42:31|2818.42
13:42:32|2818.43
13:42:33|2818.42
13:42:34|2818.26
13:42:35|2818.26
13:42:36|2818.26
13:42:37|2818.26
13:42:38|2817.26
13:42:39|2817.26
13:42:40|2816.76
13:42:41|2814.92
13:42:42|2814.09
13:42:43|2814.2
13:42:44|2814.1
13:42:45|2814.64
13:42:47|2815.74
13:42:48|2816.14
13:42:49|2815.96
13:42:50|2815.96
13:42:51|2815.95
13:42:52|2815.95
13:42:53|2815.55
13:42:54|2815.54
13:42:55|2815.54
13:42:56|2815.12
13:42:57|2815.11
13:42:58|2815.92
13:42:59|2816.11
13:43:01|2816.12
13:43:02|2816.33
13:43:03|2816.33
13:43:04|2815.96
13:43:05|2815.91
13:43:07|2815.24
13:43:08|2815.25
13:43:09|2815.57
13:43:10|2815.68
13:43:11|2816.18
13:43:12|2816.17
13:43:14|2816.17
13:43:15|2816.18
13:43:16|2816.18
13:43:17|2816.17
13:43:18|2816.18
13:43:19|2816.17
13:43:20|2816.17
13:43:21|2816.18
13:43:22|2816.14
13:43:23|2816.14
13:43:24|2816.15
13:43:25|2816.14
13:43:26|2816.15
13:43:27|2816.14
13:43:28|2816.14
13:43:29|2816.14
13:43:31|2816.15
13:43:32|2816.15
13:43:33|2816.15
13:43:33|2816.15
13:43:35|2815.85
13:43:36|2815.85
13:43:37|2815.85
13:43:38|2815.86
13:43:39|2815.86
13:43:40|2815.86
13:43:41|2815.86
13:43:42|2815.93
13:43:43|2815.94
13:43:44|2815.93
13:43:45|2815.93
13:43:46|2815.94
13:43:48|2815.69
13:43:49|2816.17
13:43:50|2816.2
13:43:51|2816.2
13:43:52|2816.93
13:43:53|2816.93
13:43:54|2816.99
13:43:56|2817.
13:43:56|2817.
13:43:57|2817.
13:43:58|2816.99
13:43:59|2817.
13:44:01|2817.
13:44:02|2816.99
13:44:03|2817.2
13:44:03|2817.69
13:44:05|2817.69
13:44:07|2817.7
13:44:08|2817.34
13:44:09|2817.35
13:44:10|2817.34
13:44:11|2817.35
13:44:13|2817.98
13:44:14|2818.95
13:44:15|2818.96
13:44:16|2818.99
13:44:18|2818.83
13:44:18|2818.18
13:44:19|2818.18
13:44:20|2818.44
13:44:22|2818.44
13:44:23|2818.45
13:44:24|2818.45
13:44:25|2818.44
13:44:25|2818.44
13:44:27|2818.44
13:44:28|2817.2
13:44:28|2816.9
13:44:30|2816.49
13:44:31|2816.19
13:44:31|2815.93
13:44:33|2815.94
13:44:35|2816.44
13:44:36|2816.48
13:44:37|2816.84
13:44:38|2817.27
13:44:39|2817.27
13:44:39|2817.27
13:44:41|2817.26
13:44:42|2817.26
13:44:43|2817.26
13:44:44|2817.06
13:44:45|2816.7
13:44:46|2816.7
13:44:46|2816.7
13:44:47|2816.89
13:44:49|2816.88
13:44:50|2816.88
13:44:51|2816.89
13:44:52|2816.88
13:44:53|2816.88
13:44:54|2816.88
13:44:55|2816.88
13:44:57|2816.89
13:44:57|2816.88
13:44:58|2816.88
13:44:59|2817.31
13:45:00|2817.67
13:45:01|2817.68
13:45:03|2817.67
13:45:04|2817.67
13:45:06|2817.67
13:45:07|2817.46
13:45:07|2817.45
13:45:09|2817.46
13:45:10|2817.45
13:45:11|2817.45
13:45:12|2817.45
13:45:13|2818.44
13:45:14|2818.66
13:45:15|2818.88
13:45:16|2819.46
13:45:17|2819.47
13:45:19|2819.61
13:45:19|2819.8
13:45:20|2819.79
13:45:21|2819.8
13:45:22|2819.58
13:45:23|2819.58
13:45:25|2819.44
13:45:26|2819.44
13:45:27|2819.45
13:45:28|2819.83
13:45:29|2819.83
13:45:30|2820.36
13:45:31|2820.36
13:45:32|2820.37
13:45:33|2820.37
13:45:34|2820.36
13:45:35|2819.98
13:45:36|2819.94
13:45:37|2819.94
13:45:38|2819.73
13:45:39|2822.41
13:45:40|2822.49
13:45:41|2822.48
13:45:42|2822.48
13:45:43|2822.49
13:45:44|2822.48
13:45:45|2822.53
13:45:46|2822.53
13:45:47|2822.53
13:45:48|2822.52
13:45:49|2822.53
13:45:50|2822.52
13:45:51|2822.53
13:45:52|2822.52
13:45:53|2822.52
13:45:54|2822.52
13:45:55|2822.53
13:45:56|2822.52
13:45:57|2822.13
13:45:58|2821.91
13:45:59|2821.92
13:46:00|2821.92
13:46:01|2821.91
13:46:02|2821.91
13:46:03|2821.91
13:46:04|2821.91
13:46:05|2821.9
13:46:06|2821.9
13:46:07|2821.9
13:46:09|2821.9
13:46:11|2821.89
13:46:12|2821.89
13:46:13|2821.89
13:46:14|2821.89
13:46:15|2820.86
13:46:16|2821.52
13:46:17|2821.52
13:46:18|2821.52
13:46:19|2821.52
13:46:21|2821.53
13:46:21|2821.53
13:46:23|2821.53
13:46:23|2821.53
13:46:25|2821.53
13:46:26|2821.52
13:46:26|2821.52
13:46:27|2821.53
13:46:29|2821.52
13:46:30|2821.53
13:46:31|2821.53
13:46:32|2821.52
13:46:33|2821.52
13:46:34|2821.52
13:46:35|2821.52
13:46:36|2821.52
13:46:37|2821.52
13:46:38|2821.52
13:46:39|2821.52
13:46:40|2821.49
13:46:41|2821.5
13:46:42|2821.5
13:46:43|2821.5
13:46:44|2821.49
13:46:45|2821.49
13:46:47|2821.49
13:46:47|2821.5
13:46:49|2821.5
13:46:49|2821.49
13:46:50|2821.49
13:46:52|2821.49
13:46:53|2821.49
13:46:55|2821.5
13:46:55|2821.5
13:46:57|2821.49
13:46:58|2821.49
13:46:58|2821.5
13:47:00|2821.49
13:47:00|2821.49
13:47:02|2821.49
13:47:03|2821.49
13:47:04|2821.49
13:47:04|2821.45
13:47:05|2821.45
13:47:07|2821.45
13:47:08|2821.45
13:47:09|2821.44
13:47:11|2821.43
13:47:12|2821.43
13:47:13|2821.43
13:47:14|2821.43
13:47:14|2821.44
13:47:15|2821.44
13:47:17|2821.44
13:47:17|2821.99
13:47:19|2822.
13:47:20|2822.04
13:47:20|2822.85
13:47:22|2822.68
13:47:22|2822.53
13:47:23|2822.53
13:47:24|2822.53
13:47:26|2822.53
13:47:27|2822.44
13:47:28|2822.44
13:47:29|2822.44
13:47:30|2822.44
13:47:32|2822.44
13:47:33|2822.44
13:47:34|2822.44
13:47:35|2822.18
13:47:36|2822.18
13:47:37|2822.18
13:47:38|2822.18
13:47:39|2822.14
13:47:40|2822.15
13:47:41|2822.15
13:47:42|2822.15
13:47:43|2822.15
13:47:44|2822.15
13:47:45|2822.15
13:47:46|2822.14
13:47:47|2822.14
13:47:48|2822.15
13:47:50|2822.14
13:47:50|2822.14
13:47:51|2822.14
13:47:52|2822.14
13:47:54|2822.15
13:47:55|2822.15
13:47:56|2822.15
13:47:57|2822.15
13:47:58|2822.15
13:47:59|2822.01
13:48:00|2822.02
13:48:01|2821.65
13:48:02|2821.32
13:48:03|2821.31
13:48:04|2821.31
13:48:05|2821.32
13:48:06|2821.32
13:48:08|2821.31
13:48:09|2821.68
13:48:10|2821.68
13:48:11|2821.69
13:48:12|2821.69
13:48:13|2821.69
13:48:14|2821.69
13:48:15|2821.68
13:48:16|2821.68
13:48:17|2821.68
13:48:18|2821.68
13:48:19|2821.73
13:48:20|2821.88
13:48:21|2821.88
13:48:22|2821.88
13:48:23|2821.88
13:48:25|2821.88
13:48:25|2821.88
13:48:27|2821.88
13:48:28|2821.88
13:48:28|2821.88
13:48:30|2821.88
13:48:32|2821.89
13:48:32|2821.88
13:48:33|2821.88
13:48:34|2821.88
13:48:35|2821.88
13:48:36|2821.88
13:48:37|2821.88
13:48:38|2821.88
13:48:39|2821.88
13:48:40|2821.89
13:48:41|2821.89
13:48:42|2821.89
13:48:43|2821.33
13:48:44|2821.32
13:48:45|2821.31
13:48:46|2821.06
13:48:47|2820.72
13:48:48|2820.73
13:48:49|2820.8
13:48:50|2820.81
13:48:51|2820.81
13:48:52|2820.81
13:48:54|2820.8
13:48:54|2820.8
13:48:56|2820.8
13:48:57|2820.81
13:48:58|2820.81
13:48:58|2820.81
13:49:00|2820.81
13:49:01|2820.8
13:49:02|2820.8
13:49:03|2820.8
13:49:04|2820.8
13:49:05|2820.62
13:49:06|2820.57
13:49:06|2820.57
13:49:07|2820.56
13:49:09|2820.57
13:49:11|2820.57
13:49:11|2820.57
13:49:12|2820.03
13:49:13|2820.03
13:49:14|2819.73
13:49:15|2819.73
13:49:16|2819.7
13:49:17|2819.37
13:49:18|2819.17
13:49:19|2819.17
13:49:20|2819.07
13:49:21|2819.05
13:49:22|2818.31
13:49:23|2818.31
13:49:24|2818.31
13:49:25|2818.74
13:49:26|2818.88
13:49:27|2818.88
13:49:28|2818.88
13:49:29|2818.88
13:49:30|2818.88
13:49:31|2818.88
13:49:32|2818.89
13:49:33|2818.88
13:49:34|2818.46
13:49:35|2818.46
13:49:36|2818.46
13:49:37|2817.57
13:49:38|2817.57
13:49:39|2817.57
13:49:40|2817.57
13:49:41|2817.94
13:49:42|2817.66
13:49:43|2817.66
13:49:44|2817.95
13:49:45|2818.17
13:49:46|2818.17
13:49:47|2818.37
13:49:48|2818.52
13:49:49|2818.51
13:49:50|2818.88
13:49:51|2818.89
13:49:52|2818.89
13:49:54|2818.47
13:49:55|2818.46
13:49:57|2818.39
13:49:57|2818.38
13:49:58|2818.38
13:49:59|2818.59
13:50:00|2818.88
13:50:01|2818.88
13:50:02|2818.58
13:50:03|2818.59
13:50:04|2818.59
13:50:05|2819.34
13:50:06|2819.46
13:50:07|2819.48
13:50:09|2820.8
13:50:11|2820.81
13:50:12|2820.81
13:50:13|2820.8
13:50:14|2820.42
13:50:16|2820.42
13:50:16|2820.42
13:50:18|2820.4
13:50:19|2820.19
13:50:20|2820.11
13:50:21|2820.07
13:50:22|2820.07
13:50:23|2820.08
13:50:25|2820.08
13:50:26|2819.27
13:50:26|2819.43
13:50:27|2819.43
13:50:28|2819.43
13:50:30|2819.43
13:50:31|2819.58
13:50:32|2819.58
13:50:33|2819.57
13:50:34|2819.57
13:50:34|2819.58
13:50:35|2819.57
13:50:37|2819.57
13:50:37|2819.58
13:50:39|2819.58
13:50:40|2819.58
13:50:40|2819.77
13:50:42|2820.07
13:50:43|2820.41
13:50:44|2820.42
13:50:44|2820.16
13:50:45|2820.16
13:50:47|2820.16
13:50:48|2820.15
13:50:48|2820.15
13:50:50|2820.16
13:50:50|2820.16
13:50:51|2820.37
13:50:52|2820.69
13:50:53|2820.69
13:50:54|2820.69
13:50:56|2820.99
13:50:58|2820.99
13:50:58|2820.99
13:51:00|2821.
13:51:01|2820.99
13:51:02|2821.
13:51:03|2820.99
13:51:04|2820.65
13:51:06|2820.65
13:51:06|2820.66
13:51:07|2820.65
13:51:09|2820.65
13:51:09|2820.66
13:51:11|2820.66
13:51:12|2820.65
13:51:13|2820.62
13:51:15|2820.44
13:51:16|2820.43
13:51:16|2820.
13:51:18|2820.
13:51:19|2820.
13:51:20|2820.01
13:51:21|2820.01
13:51:22|2820.01
13:51:23|2820.
13:51:24|2820.
13:51:25|2820.
13:51:26|2819.81
13:51:27|2819.8
13:51:27|2819.81
13:51:29|2819.8
13:51:30|2819.8
13:51:31|2819.8
13:51:32|2819.8
13:51:32|2819.8
13:51:34|2819.81
13:51:35|2819.8
13:51:36|2819.8
13:51:37|2819.8
13:51:38|2819.8
13:51:40|2819.8
13:51:40|2819.8
13:51:41|2819.8
13:51:42|2820.11
13:51:43|2820.11
13:51:44|2820.11
13:51:45|2820.11
13:51:46|2820.11
13:51:47|2820.11
13:51:48|2819.9
13:51:49|2819.8
13:51:50|2819.77
13:51:51|2819.63
13:51:52|2819.63
13:51:53|2819.63
13:51:54|2819.
13:51:56|2818.99
13:51:57|2819.35
13:51:58|2819.35
13:51:59|2819.35
13:52:00|2819.59
13:52:00|2819.83
13:52:02|2819.83
13:52:03|2819.93
13:52:03|2819.93
13:52:05|2819.93
13:52:06|2820.57
13:52:07|2820.57
13:52:09|2820.73
13:52:10|2820.73
13:52:11|2820.72
13:52:13|2820.72
13:52:13|2820.73
13:52:15|2820.73
13:52:16|2820.73
13:52:17|2820.72
13:52:18|2820.73
13:52:19|2820.37
13:52:19|2820.37
13:52:20|2820.37
13:52:22|2820.49
13:52:23|2820.49
13:52:24|2820.49
13:52:25|2820.72
13:52:26|2820.72
13:52:27|2820.72
13:52:28|2820.72
13:52:29|2820.72
13:52:30|2820.72
13:52:31|2820.72
13:52:32|2820.72
13:52:33|2820.73
13:52:34|2820.72
13:52:35|2820.72
13:52:36|2820.72
13:52:37|2820.72
13:52:38|2820.72
13:52:38|2820.72
13:52:40|2820.38
13:52:40|2820.59
13:52:41|2820.58
13:52:43|2820.59
13:52:44|2820.72
13:52:44|2820.72
13:52:45|2820.74
13:52:47|2821.06
13:52:48|2821.07
13:52:48|2821.07
13:52:50|2821.07
13:52:51|2821.06
13:52:51|2821.07
13:52:53|2821.07
13:52:54|2821.07
13:52:54|2821.06
13:52:55|2821.26
13:52:57|2821.26
13:52:58|2821.26
13:52:59|2821.25
13:53:00|2821.25
13:53:01|2821.25
13:53:02|2821.25
13:53:03|2821.25
13:53:05|2821.26
13:53:05|2821.25
13:53:06|2821.25
13:53:07|2821.25
13:53:08|2821.25
13:53:09|2821.26
13:53:10|2821.25
13:53:11|2821.25
13:53:12|2821.26
13:53:13|2821.26
13:53:15|2821.26
13:53:15|2821.25
13:53:18|2821.26
13:53:18|2821.26
13:53:19|2821.26
13:53:20|2821.26
13:53:22|2821.26
13:53:22|2821.26
13:53:24|2821.26
13:53:25|2821.26
13:53:26|2821.25
13:53:27|2821.25
13:53:28|2821.25
13:53:28|2821.25
13:53:30|2820.73
13:53:31|2820.74
13:53:32|2820.74
13:53:34|2820.74
13:53:34|2820.74
13:53:35|2820.74
13:53:36|2820.74
13:53:37|2820.73
13:53:38|2820.74
13:53:39|2820.74
13:53:40|2820.73
13:53:41|2821.64
13:53:42|2821.64
13:53:43|2821.69
13:53:44|2821.81
13:53:45|2821.81
13:53:46|2821.8
13:53:47|2821.8
13:53:48|2821.8
13:53:49|2821.8
13:53:50|2821.8
13:53:51|2821.67
13:53:52|2821.65
13:53:53|2821.65
13:53:54|2821.65
13:53:55|2821.79
13:53:56|2821.62
13:53:57|2821.62
13:53:58|2821.61
13:53:59|2821.61
13:54:00|2821.61
13:54:01|2821.61
13:54:02|2821.62
13:54:04|2821.62
13:54:05|2821.62
13:54:06|2821.62
13:54:08|2821.62
13:54:08|2821.61
13:54:09|2821.61
13:54:10|2821.61
13:54:12|2821.62
13:54:13|2821.61
13:54:14|2821.61
13:54:16|2821.62
13:54:16|2821.81
13:54:18|2821.8
13:54:20|2821.8
13:54:20|2821.8
13:54:22|2821.8
13:54:23|2821.8
13:54:24|2821.8
13:54:25|2821.8
13:54:26|2821.8
13:54:27|2821.8
13:54:29|2821.81
13:54:29|2821.8
13:54:30|2821.44
13:54:31|2821.43
13:54:32|2821.42
13:54:33|2821.42
13:54:34|2821.42
13:54:35|2821.42
13:54:36|2821.4
13:54:37|2821.4
13:54:38|2821.4
13:54:39|2821.4
13:54:40|2821.4
13:54:41|2821.4
13:54:42|2821.4
13:54:43|2821.4
13:54:44|2821.4
13:54:45|2821.41
13:54:46|2821.41
13:54:47|2821.41
13:54:48|2821.4
13:54:49|2821.4
13:54:50|2821.4
13:54:51|2821.4
13:54:52|2821.4
13:54:53|2821.4
13:54:54|2821.4
13:54:55|2821.4
13:54:56|2821.4
13:54:57|2821.4
13:54:58|2821.4
13:54:59|2821.4
13:55:00|2821.4
13:55:02|2821.4
13:55:03|2821.4
13:55:04|2821.01
13:55:06|2821.08
13:55:06|2821.46
13:55:07|2821.6
13:55:09|2821.95
13:55:11|2821.95
13:55:11|2821.95
13:55:12|2821.95
13:55:13|2821.96
13:55:14|2821.95
13:55:15|2821.95
13:55:16|2821.95
13:55:18|2821.95
13:55:19|2821.95
13:55:20|2821.95
13:55:21|2821.95
13:55:22|2821.95
13:55:23|2821.95
13:55:24|2821.95
13:55:26|2821.95
13:55:27|2821.95
13:55:28|2821.95
13:55:29|2821.95
13:55:29|2821.95
13:55:30|2821.95
13:55:32|2821.96
13:55:33|2821.95
13:55:34|2821.95
13:55:35|2821.95
13:55:36|2821.96
13:55:37|2821.96
13:55:38|2821.95
13:55:39|2821.95
13:55:40|2822.24
13:55:41|2822.24
13:55:41|2822.24
13:55:42|2822.24
13:55:44|2822.25
13:55:45|2822.25
13:55:46|2822.24
13:55:47|2822.24
13:55:48|2822.24
13:55:49|2822.25
13:55:49|2822.24
13:55:51|2822.3
13:55:52|2822.31
13:55:53|2822.3
13:55:54|2822.3
13:55:55|2822.3
13:55:56|2822.31
13:55:57|2822.31
13:55:58|2822.31
13:55:59|2822.31
13:56:00|2822.31
13:56:01|2822.31
13:56:02|2822.31
13:56:03|2822.32
13:56:04|2822.31
13:56:06|2822.32
13:56:06|2822.31
13:56:07|2822.31
13:56:08|2822.31
13:56:09|2822.31
13:56:10|2822.39
13:56:12|2822.46
13:56:13|2822.47
13:56:15|2822.47
13:56:15|2822.56
13:56:16|2822.56
13:56:17|2822.57
13:56:19|2822.57
13:56:20|2822.56
13:56:21|2822.57
13:56:22|2822.57
13:56:23|2822.57
13:56:25|2822.56
13:56:25|2822.57
13:56:26|2822.57
13:56:28|2822.47
13:56:29|2822.42
13:56:30|2822.42
13:56:31|2822.42
13:56:32|2822.42
13:56:33|2822.42
13:56:34|2822.43
13:56:35|2822.43
13:56:35|2822.43
13:56:37|2822.43
13:56:38|2822.43
13:56:39|2822.43
13:56:41|2822.43
13:56:41|2822.42
13:56:42|2822.43
13:56:43|2822.43
13:56:44|2822.42
13:56:45|2822.43
13:56:46|2822.42
13:56:47|2822.42
13:56:48|2822.43
13:56:49|2822.42
13:56:50|2822.42
13:56:51|2822.42
13:56:52|2822.43
13:56:53|2822.43
13:56:54|2822.23
13:56:55|2822.24
13:56:56|2822.24
13:56:57|2821.89
13:56:58|2821.74
13:56:59|2821.07
13:57:01|2821.07
13:57:02|2821.08
13:57:03|2821.07
13:57:04|2821.5
13:57:06|2821.93
13:57:06|2821.93
13:57:07|2821.75
13:57:08|2821.74
13:57:09|2821.74
13:57:10|2821.75
13:57:11|2821.75
13:57:12|2821.75
13:57:13|2821.75
13:57:14|2821.74
13:57:15|2821.74
13:57:16|2821.75
13:57:18|2821.74
13:57:20|2821.75
13:57:20|2821.74
13:57:21|2821.74
13:57:22|2821.74
13:57:24|2821.75
13:57:25|2821.74
13:57:26|2821.74
13:57:28|2821.75
13:57:28|2821.74
13:57:29|2821.74
13:57:31|2821.75
13:57:32|2821.75
13:57:33|2821.75
13:57:33|2821.76
13:57:35|2821.76
13:57:36|2821.75
13:57:36|2821.75
13:57:39|2821.75
13:57:39|2821.75
13:57:40|2821.75
13:57:41|2821.75
13:57:42|2821.76
13:57:43|2821.75
13:57:44|2821.75
13:57:45|2821.76
13:57:46|2821.76
13:57:47|2821.75
13:57:48|2821.76
13:57:49|2820.79
13:57:50|2820.61
13:57:51|2821.07
13:57:52|2821.07
13:57:53|2821.36
13:57:54|2821.37
13:57:55|2821.37
13:57:56|2821.37
13:57:57|2821.37
13:57:58|2821.36
13:57:59|2821.36
13:58:00|2821.37
13:58:02|2821.36
13:58:03|2821.36
13:58:04|2821.37
13:58:05|2821.36
13:58:07|2821.36
13:58:07|2821.09
13:58:08|2821.07
13:58:09|2821.06
13:58:10|2821.06
13:58:11|2821.06
13:58:12|2821.06
13:58:13|2821.06
13:58:15|2821.04
13:58:15|2821.04
13:58:16|2821.03
13:58:18|2820.64
13:58:19|2821.02
13:58:20|2821.01
13:58:22|2821.01
13:58:23|2821.01
13:58:24|2821.01
13:58:25|2821.02
13:58:26|2821.01
13:58:28|2821.02
13:58:29|2821.02
13:58:30|2821.02
13:58:32|2820.98
13:58:32|2820.98
13:58:34|2820.98
13:58:34|2820.98
13:58:35|2820.98
13:58:36|2820.98
13:58:37|2820.64
13:58:38|2820.65
13:58:39|2820.65
13:58:40|2820.65
13:58:42|2820.65
13:58:42|2820.64
13:58:43|2820.65
13:58:45|2820.65
13:58:46|2820.64
13:58:47|2820.64
13:58:48|2820.65
13:58:48|2820.64
13:58:49|2820.64
13:58:51|2820.65
13:58:51|2820.64
13:58:53|2820.65
13:58:53|2820.65
13:58:54|2820.64
13:58:55|2820.64
13:58:56|2820.64
13:58:57|2820.64
13:58:59|2820.64
13:58:59|2820.65
13:59:01|2820.64
13:59:02|2820.64
13:59:03|2820.62
13:59:03|2820.62
13:59:04|2820.61
13:59:05|2820.61
13:59:06|2820.61
13:59:07|2820.61
13:59:09|2820.61
13:59:10|2820.61
13:59:11|2820.61
13:59:11|2820.62
13:59:13|2820.54
13:59:13|2820.03
13:59:15|2820.03
13:59:15|2820.03
13:59:16|2819.75
13:59:17|2819.74
13:59:18|2819.74
13:59:20|2819.68
13:59:21|2819.69
13:59:23|2819.69
13:59:24|2819.69
13:59:25|2819.68
13:59:26|2819.68
13:59:27|2819.68
13:59:28|2819.68
13:59:29|2819.68
13:59:30|2819.68
13:59:31|2819.68
13:59:32|2819.68
13:59:33|2819.68
13:59:34|2819.69
13:59:35|2819.69
13:59:36|2819.69
13:59:37|2819.68
13:59:38|2819.69
13:59:39|2819.68
13:59:40|2819.69
13:59:41|2820.2
13:59:42|2820.41
13:59:43|2820.41
13:59:44|2820.4
13:59:45|2820.4
13:59:46|2820.4
13:59:47|2820.4
13:59:48|2821.03
13:59:49|2821.06
13:59:51|2821.06
13:59:51|2821.05
13:59:52|2821.06
13:59:54|2821.06
13:59:55|2821.06
13:59:57|2821.05
13:59:57|2821.05
13:59:58|2821.06
14:00:00|2821.05
14:00:00|2821.05
14:00:01|2821.05
14:00:02|2821.05
14:00:04|2821.06
14:00:06|2821.06
14:00:06|2821.06
14:00:08|2821.24
14:00:08|2821.24
14:00:09|2821.25
14:00:10|2821.24
14:00:12|2821.24
14:00:12|2821.28
14:00:14|2821.29
14:00:15|2821.3
14:00:15|2821.3
14:00:17|2821.31
14:00:18|2821.31
14:00:18|2821.39
14:00:20|2822.1
14:00:21|2822.1
14:00:22|2822.3
14:00:24|2823.15
14:00:26|2823.15
14:00:26|2823.48
14:00:27|2823.69
14:00:28|2823.9
14:00:30|2823.9
14:00:30|2823.91
14:00:32|2824.41
14:00:33|2824.61
14:00:34|2824.4
14:00:36|2824.37
14:00:36|2824.37
14:00:37|2824.14
14:00:38|2824.37
14:00:39|2824.21
14:00:40|2824.24
14:00:41|2824.24
14:00:42|2824.79
14:00:43|2824.54
14:00:44|2824.8
14:00:45|2824.37
14:00:47|2824.37
14:00:48|2824.37
14:00:49|2824.25
14:00:50|2824.08
14:00:51|2823.7
14:00:52|2823.66
14:00:53|2823.66
14:00:54|2823.66
14:00:55|2823.66
14:00:56|2823.65
14:00:57|2823.65
14:00:58|2823.45
14:00:59|2823.46
14:00:59|2823.46
14:01:00|2823.46
14:01:02|2823.45
14:01:02|2823.46
14:01:04|2823.46
14:01:05|2823.46
14:01:07|2824.27
14:01:07|2824.28
14:01:08|2823.93
14:01:09|2823.94
14:01:10|2823.94
14:01:11|2823.93
14:01:12|2823.94
14:01:14|2823.94
14:01:15|2823.94
14:01:15|2823.94
14:01:16|2823.93
14:01:18|2823.93
14:01:18|2823.94
14:01:20|2823.94
14:01:21|2823.93
14:01:23|2823.93
14:01:23|2823.93
14:01:24|2823.93
14:01:25|2823.94
14:01:26|2823.94
14:01:27|2823.68
14:01:29|2823.67
14:01:29|2823.67
14:01:31|2823.02
14:01:33|2823.01
14:01:33|2823.01
14:01:34|2823.02
14:01:35|2823.01
14:01:36|2823.01
14:01:37|2822.67
14:01:38|2822.67
14:01:39|2822.68
14:01:40|2822.06
14:01:41|2822.05
14:01:42|2822.01
14:01:43|2822.
14:01:44|2822.
14:01:45|2821.81
14:01:46|2821.82
14:01:47|2821.82
14:01:48|2821.56
14:01:49|2821.55
14:01:50|2821.37
14:01:51|2821.
14:01:52|2821.01
14:01:53|2821.36
14:01:54|2821.36
14:01:55|2821.36
14:01:56|2821.36
14:01:57|2821.36
14:01:58|2821.35
14:01:59|2821.36
14:02:00|2821.35
14:02:01|2821.36
14:02:02|2821.36
14:02:03|2820.94
14:02:05|2820.2
14:02:07|2820.01
14:02:07|2820.
14:02:09|2820.01
14:02:10|2820.01
14:02:11|2820.58
14:02:12|2820.58
14:02:13|2820.58
14:02:14|2820.57
14:02:15|2820.51
14:02:16|2820.26
14:02:17|2820.09
14:02:18|2820.
14:02:18|2819.92
14:02:21|2819.87
14:02:21|2819.87
14:02:22|2819.87
14:02:24|2820.
14:02:25|2820.
14:02:27|2820.09
14:02:27|2820.09
14:02:28|2820.09
14:02:30|2820.09
14:02:31|2820.09
14:02:32|2820.09
14:02:33|2820.09
14:02:34|2820.09
14:02:35|2820.09
14:02:36|2819.83
14:02:37|2819.73
14:02:38|2819.17
14:02:39|2819.17
14:02:40|2819.18
14:02:41|2819.35
14:02:42|2819.35
14:02:43|2819.35
14:02:45|2819.34
14:02:46|2819.34
14:02:47|2819.35
14:02:48|2819.34
14:02:49|2819.35
14:02:50|2819.35
14:02:51|2819.34
14:02:51|2819.35
14:02:53|2819.35
14:02:54|2819.35
14:02:55|2819.34
14:02:56|2819.35
14:02:57|2819.34
14:02:58|2819.34
14:02:59|2819.35
14:03:00|2819.34
14:03:01|2819.34
14:03:02|2819.34
14:03:02|2819.35
14:03:04|2818.28
14:03:05|2818.53
14:03:06|2818.12
14:03:08|2818.12
14:03:08|2817.62
14:03:10|2816.36
14:03:10|2816.11
14:03:12|2816.56
14:03:12|2815.49
14:03:14|2815.08
14:03:15|2815.78
14:03:16|2816.12
14:03:17|2816.13
14:03:18|2816.5
14:03:19|2816.62
14:03:20|2816.62
14:03:21|2816.89
14:03:22|2817.05
14:03:23|2817.22
14:03:25|2817.21
14:03:25|2817.21
14:03:27|2816.9
14:03:28|2816.54
14:03:29|2816.54
14:03:30|2816.54
14:03:31|2816.54
14:03:32|2817.01
14:03:33|2816.81
14:03:34|2816.99
14:03:35|2816.98
14:03:36|2815.71
14:03:37|2815.7
14:03:38|2814.84
14:03:39|2814.46
14:03:40|2814.62
14:03:41|2815.06
14:03:42|2814.79
14:03:43|2814.48
14:03:44|2814.47
14:03:45|2814.48
14:03:46|2814.48
14:03:47|2813.01
14:03:49|2812.21
14:03:49|2811.57
14:03:51|2811.
14:03:52|2811.1
14:03:53|2811.38
14:03:54|2811.37
14:03:55|2811.37
14:03:56|2811.14
14:03:57|2811.13
14:03:58|2811.01
14:03:59|2811.01
14:04:00|2811.01
14:04:01|2812.27
14:04:02|2812.06
14:04:03|2812.06
14:04:04|2812.26
14:04:05|2812.27
14:04:06|2812.27
14:04:08|2812.08
14:04:09|2812.07
14:04:10|2812.07
14:04:12|2812.
14:04:12|2812.
14:04:13|2812.01
14:04:15|2812.
14:04:17|2812.01
14:04:18|2812.
14:04:19|2811.7
14:04:20|2811.69
14:04:21|2811.69
14:04:21|2811.44
14:04:22|2811.43
14:04:23|2811.43
14:04:24|2811.43
14:04:26|2811.48
14:04:27|2811.69
14:04:28|2812.25
14:04:30|2812.23
14:04:31|2811.95
14:04:33|2812.5
14:04:34|2812.63
14:04:34|2813.13
14:04:35|2813.72
14:04:37|2813.72
14:04:37|2813.71
14:04:39|2814.54
14:04:40|2814.54
14:04:41|2815.09
14:04:42|2815.67
14:04:43|2815.84
14:04:44|2816.58
14:04:45|2816.58
14:04:46|2817.52
14:04:47|2818.13
14:04:48|2818.85
14:04:49|2818.85
14:04:50|2818.85
14:04:51|2818.48
14:04:52|2818.9
14:04:53|2818.48
14:04:54|2818.49
14:04:55|2818.91
14:04:56|2818.52
14:04:57|2818.79
14:04:58|2818.79
14:04:59|2818.79
14:05:00|2818.79
14:05:01|2818.96
14:05:02|2818.96
14:05:03|2818.95
14:05:04|2818.96
14:05:05|2818.96
14:05:06|2818.96
14:05:07|2819.04
14:05:08|2819.31
14:05:10|2818.05
14:05:10|2817.57
14:05:11|2816.97
14:05:13|2815.89
14:05:13|2816.12
14:05:14|2816.31
14:05:15|2816.68
14:05:17|2816.98
14:05:18|2816.99
14:05:19|2816.98
14:05:20|2815.13
14:05:21|2815.13
14:05:22|2813.87
14:05:23|2813.51
14:05:25|2813.9
14:05:26|2814.19
14:05:27|2814.36
14:05:28|2814.6
14:05:29|2815.07
14:05:31|2815.07
14:05:32|2815.47
14:05:33|2815.27
14:05:34|2815.25
14:05:35|2814.05
14:05:36|2813.43
14:05:37|2813.42
14:05:38|2813.43
14:05:39|2813.43
14:05:40|2813.43
14:05:41|2813.98
14:05:42|2814.69
14:05:43|2814.97
14:05:45|2815.13
14:05:45|2815.13
14:05:46|2815.17
14:05:47|2815.5
14:05:48|2816.05
14:05:49|2816.45
14:05:50|2817.17
14:05:51|2817.63
14:05:52|2816.98
14:05:54|2816.55
14:05:55|2816.13
14:05:55|2816.01
14:05:56|2815.85
14:05:57|2815.65
14:05:59|2815.65
14:05:59|2815.65
14:06:00|2815.65
14:06:01|2815.64
14:06:03|2815.69
14:06:03|2815.69
14:06:05|2815.79
14:06:06|2815.79
14:06:06|2815.79
14:06:08|2815.8
14:06:09|2816.51
14:06:10|2816.64
14:06:11|2816.64
14:06:12|2816.63
14:06:13|2816.6
14:06:14|2816.61
14:06:15|2816.97
14:06:16|2816.98
14:06:17|2817.11
14:06:18|2817.49
14:06:19|2817.49
14:06:20|2817.49
14:06:21|2817.98
14:06:22|2817.99
14:06:23|2817.99
14:06:24|2818.97
14:06:25|2818.41
14:06:26|2818.69
14:06:27|2818.69
14:06:29|2818.69
14:06:30|2819.3
14:06:32|2820.
14:06:33|2819.99
14:06:34|2820.34
14:06:35|2820.02
14:06:36|2820.65
14:06:38|2820.52
14:06:39|2820.78
14:06:40|2821.11
14:06:41|2821.11
14:06:42|2820.57
14:06:43|2820.19
14:06:44|2820.19
14:06:45|2820.61
14:06:46|2820.74
14:06:46|2820.61
14:06:48|2820.96
14:06:49|2820.96
14:06:50|2821.2
14:06:50|2821.8
14:06:52|2821.8
14:06:52|2821.8
14:06:54|2822.58
14:06:55|2822.99
14:06:56|2823.14
14:06:57|2823.14
14:06:58|2823.51
14:06:59|2823.56
14:07:00|2823.18
14:07:01|2822.73
14:07:02|2822.27
14:07:03|2822.27
14:07:04|2822.48
14:07:05|2822.72
14:07:06|2823.8
14:07:07|2823.6
14:07:08|2823.
14:07:09|2822.74
14:07:10|2822.73
14:07:11|2822.74
14:07:13|2823.38
14:07:14|2823.38
14:07:14|2823.38
14:07:16|2823.61
14:07:17|2823.61
14:07:18|2823.81
14:07:19|2823.81
14:07:20|2823.81
14:07:21|2823.71
14:07:22|2823.58
14:07:23|2822.61
14:07:25|2820.93
14:07:26|2820.72
14:07:27|2820.19
14:07:29|2819.59
14:07:30|2819.24
14:07:31|2818.
14:07:32|2817.65
14:07:34|2816.13
14:07:35|2816.54
14:07:36|2816.86
14:07:36|2817.59
14:07:37|2817.8
14:07:39|2818.05
14:07:40|2817.64
14:07:41|2817.59
14:07:42|2817.59
14:07:43|2817.96
14:07:44|2818.19
14:07:45|2818.01
14:07:46|2818.25
14:07:47|2818.25
14:07:48|2818.33
14:07:49|2818.05
14:07:50|2817.6
14:07:51|2817.6
14:07:52|2817.6
14:07:53|2817.6
14:07:54|2817.97
14:07:54|2817.97
14:07:56|2817.97
14:07:57|2817.97
14:07:58|2818.39
14:07:59|2818.47
14:08:00|2818.47
14:08:01|2818.43
14:08:02|2818.03
14:08:02|2818.02
14:08:04|2818.03
14:08:05|2818.03
14:08:06|2817.97
14:08:07|2817.97
14:08:08|2818.48
14:08:09|2818.77
14:08:10|2818.99
14:08:11|2818.99
14:08:12|2818.99
14:08:13|2819.
14:08:14|2818.99
14:08:15|2819.76
14:08:16|2819.75
14:08:17|2819.41
14:08:18|2819.41
14:08:20|2819.06
14:08:21|2819.06
14:08:21|2819.06
14:08:22|2819.
14:08:23|2819.32
14:08:25|2819.32
14:08:26|2819.32
14:08:26|2819.32
14:08:28|2819.32
14:08:29|2819.32
14:08:30|2819.33
14:08:31|2819.33
14:08:32|2819.33
14:08:33|2819.33
14:08:34|2819.33
14:08:35|2819.33
14:08:36|2819.33
14:08:37|2819.38
14:08:38|2819.62
14:08:39|2819.62
14:08:40|2819.61
14:08:41|2819.61
14:08:43|2819.62
14:08:43|2819.62
14:08:45|2819.62
14:08:45|2819.62
14:08:47|2819.62
14:08:48|2819.64
14:08:49|2819.75
14:08:50|2819.74
14:08:51|2819.74
14:08:52|2819.74
14:08:53|2819.74
14:08:54|2819.74
14:08:55|2819.62
14:08:56|2819.41
14:08:57|2819.41
14:08:58|2819.41
14:08:59|2819.42
14:09:00|2819.41
14:09:01|2818.47
14:09:02|2817.75
14:09:04|2817.71
14:09:05|2817.7
14:09:06|2817.7
14:09:07|2817.7
14:09:08|2817.7
14:09:09|2817.7
14:09:10|2817.7
14:09:11|2817.7
14:09:12|2817.71
14:09:13|2817.71
14:09:15|2817.71
14:09:16|2817.71
14:09:16|2817.71
14:09:17|2817.69
14:09:19|2817.58
14:09:19|2816.6
14:09:21|2816.46
14:09:22|2815.44
14:09:23|2815.01
14:09:24|2814.2
14:09:25|2813.72
14:09:26|2813.15
14:09:27|2813.33
14:09:28|2813.36
14:09:29|2813.36
14:09:30|2813.01
14:09:31|2813.52
14:09:33|2813.85
14:09:33|2813.84
14:09:35|2813.56
14:09:36|2813.56
14:09:36|2814.21
14:09:38|2814.31
14:09:39|2815.42
14:09:40|2815.18
14:09:41|2815.13
14:09:42|2815.13
14:09:43|2815.52
14:09:44|2815.87
14:09:45|2815.12
14:09:46|2815.13
14:09:47|2814.58
14:09:48|2815.16
14:09:49|2815.45
14:09:50|2815.63
14:09:51|2816.
14:09:52|2816.28
14:09:53|2816.51
14:09:54|2816.81
14:09:55|2816.16
14:09:56|2815.48
14:09:57|2814.9
14:09:58|2814.9
14:09:59|2814.84
14:10:00|2814.85
14:10:01|2814.85
14:10:02|2815.27
14:10:03|2815.44
14:10:04|2815.72
14:10:05|2816.
14:10:06|2816.08
14:10:07|2816.31
14:10:09|2816.72
14:10:10|2816.81
14:10:10|2816.81
14:10:11|2816.81
14:10:13|2816.81
14:10:14|2816.82
14:10:14|2816.83
14:10:16|2816.82
14:10:17|2816.82
14:10:18|2816.45
14:10:18|2816.01
14:10:20|2815.56
14:10:21|2815.23
14:10:22|2815.22
14:10:23|2815.22
14:10:24|2815.01
14:10:25|2815.5
14:10:26|2815.67
14:10:27|2815.67
14:10:29|2815.67
14:10:29|2815.67
14:10:31|2815.67
14:10:32|2815.36
14:10:33|2815.68
14:10:34|2815.71
14:10:35|2815.72
14:10:36|2815.72
14:10:38|2815.84
14:10:38|2815.84
14:10:40|2815.84
14:10:41|2815.85
14:10:42|2815.85
14:10:43|2815.84
14:10:44|2815.85
14:10:45|2816.51
14:10:46|2816.55
14:10:47|2816.56
14:10:48|2816.77
14:10:49|2816.82
14:10:50|2816.82
14:10:51|2817.28
14:10:52|2817.28
14:10:53|2817.22
14:10:54|2816.93
14:10:55|2816.93
14:10:57|2816.92
14:10:57|2816.93
14:10:58|2816.93
14:10:59|2816.92
14:11:00|2816.56
14:11:01|2816.55
14:11:02|2815.94
14:11:04|2815.84
14:11:05|2815.84
14:11:06|2815.39
14:11:07|2815.08
14:11:08|2815.07
14:11:09|2815.34
14:11:10|2815.35
14:11:11|2815.35
14:11:12|2815.34
14:11:13|2815.35
14:11:14|2815.45
14:11:16|2815.63
14:11:17|2815.73
14:11:18|2815.74
14:11:19|2815.73
14:11:21|2815.73
14:11:23|2816.29
14:11:23|2816.64
14:11:24|2816.64
14:11:25|2816.64
14:11:26|2816.63
14:11:27|2816.63
14:11:28|2816.64
14:11:29|2816.63
14:11:31|2816.64
14:11:33|2816.63
14:11:33|2816.63
14:11:34|2816.64
14:11:35|2816.63
14:11:36|2816.63
14:11:37|2816.64
14:11:39|2816.64
14:11:41|2816.64
14:11:41|2816.64
14:11:43|2816.6
14:11:43|2816.26
14:11:45|2816.19
14:11:46|2816.18
14:11:47|2816.18
14:11:47|2816.18
14:11:49|2816.18
14:11:50|2816.53
14:11:52|2816.62
14:11:52|2816.62
14:11:53|2816.63
14:11:54|2816.63
14:11:55|2816.63
14:11:56|2816.63
14:11:57|2816.62
14:11:58|2816.63
14:11:59|2816.62
14:12:00|2816.63
14:12:01|2816.63
14:12:02|2816.63
14:12:04|2815.35
14:12:05|2815.3
14:12:05|2815.29
14:12:07|2815.55
14:12:08|2815.55
14:12:09|2815.56
14:12:09|2815.55
14:12:11|2815.55
14:12:13|2815.55
14:12:13|2815.55
14:12:14|2815.55
14:12:15|2815.55
14:12:16|2815.55
14:12:17|2815.55
14:12:18|2815.55
14:12:19|2815.56
14:12:21|2815.56
14:12:22|2815.67
14:12:23|2815.89
14:12:24|2815.89
14:12:25|2815.89
14:12:27|2815.89
14:12:28|2815.89
14:12:29|2815.9
14:12:29|2815.89
14:12:31|2815.89
14:12:32|2815.89
14:12:33|2815.89
14:12:33|2815.89
14:12:36|2815.89
14:12:37|2815.89
14:12:39|2815.9
14:12:39|2815.9
14:12:40|2815.9
14:12:41|2815.9
14:12:42|2815.9
14:12:44|2815.89
14:12:45|2815.89
14:12:46|2815.89
14:12:47|2815.89
14:12:48|2815.9
14:12:48|2815.9
14:12:50|2815.9
14:12:51|2815.89
14:12:51|2815.89
14:12:53|2815.89
14:12:54|2815.89
14:12:55|2815.89
14:12:55|2815.89
14:12:57|2815.3
14:12:58|2815.3
14:12:59|2815.36
14:13:00|2815.42
14:13:01|2815.41
14:13:01|2815.41
14:13:04|2815.36
14:13:04|2815.37
14:13:06|2815.37
14:13:08|2815.37
14:13:09|2815.36
14:13:10|2815.36
14:13:11|2815.36
14:13:12|2815.37
14:13:13|2815.27
14:13:14|2815.27
14:13:15|2815.27
14:13:15|2815.26
14:13:17|2815.26
14:13:19|2815.26
14:13:19|2815.27
14:13:20|2815.27
14:13:21|2815.27
14:13:22|2815.26
14:13:23|2815.27
14:13:24|2815.27
14:13:25|2815.27
14:13:27|2815.26
14:13:27|2815.
14:13:28|2814.75
14:13:30|2814.75
14:13:31|2814.74
14:13:32|2814.74
14:13:34|2815.
14:13:34|2815.
14:13:35|2814.91
14:13:36|2814.91
14:13:37|2814.92
14:13:39|2814.92
14:13:39|2814.91
14:13:41|2814.91
14:13:42|2814.91
14:13:43|2814.86
14:13:43|2814.86
14:13:45|2814.86
14:13:46|2814.87
14:13:47|2814.86
14:13:48|2814.86
14:13:49|2814.86
14:13:50|2814.86
14:13:51|2814.87
14:13:52|2814.86
14:13:53|2814.87
14:13:54|2814.86
14:13:55|2814.99
14:13:56|2815.
14:13:57|2815.
14:13:58|2815.
14:13:59|2815.47
14:14:00|2815.48
14:14:01|2815.59
14:14:03|2815.59
14:14:04|2815.59
14:14:05|2815.59
14:14:05|2815.59
14:14:07|2815.58
14:14:08|2815.58
14:14:08|2815.56
14:14:09|2815.56
14:14:12|2815.56
14:14:12|2815.56
14:14:13|2815.21
14:14:14|2815.21
14:14:15|2815.08
14:14:16|2815.08
14:14:18|2815.07
14:14:20|2814.88
14:14:20|2814.88
14:14:21|2814.88
14:14:22|2814.88
14:14:23|2814.99
14:14:24|2815.
14:14:25|2814.99
14:14:27|2814.99
14:14:29|2814.99
14:14:29|2814.99
14:14:30|2814.99
14:14:31|2815.26
14:14:32|2815.27
14:14:34|2815.27
14:14:34|2815.27
14:14:36|2815.
14:14:38|2814.99
14:14:38|2814.99
14:14:39|2814.97
14:14:40|2814.77
14:14:41|2814.77
14:14:43|2814.54
14:14:44|2814.51
14:14:45|2814.51
14:14:46|2814.99
14:14:47|2815.01
14:14:48|2815.01
14:14:49|2815.01
14:14:50|2815.01
14:14:51|2815.01
14:14:52|2815.
14:14:53|2815.
14:14:54|2815.
14:14:55|2814.98
14:14:56|2814.98
14:14:57|2814.98
14:14:58|2814.95
14:14:59|2814.73
14:15:00|2814.73
14:15:01|2814.73
14:15:02|2814.73
14:15:03|2814.73
14:15:04|2814.73
14:15:05|2814.41
14:15:06|2813.72
14:15:08|2813.56
14:15:09|2813.55
14:15:10|2813.56
14:15:10|2813.72
14:15:12|2813.72
14:15:12|2813.72
14:15:13|2813.72
14:15:14|2813.72
14:15:15|2813.72
14:15:16|2813.72
14:15:17|2813.72
14:15:19|2813.71
14:15:21|2813.71
14:15:21|2813.71
14:15:23|2813.4
14:15:23|2812.61
14:15:24|2812.32
14:15:25|2812.08
14:15:26|2811.9
14:15:27|2812.13
14:15:28|2812.13
14:15:29|2812.13
14:15:31|2812.13
14:15:31|2812.12
14:15:32|2812.13
14:15:33|2812.14
14:15:35|2812.48
14:15:36|2812.48
14:15:38|2812.48
14:15:39|2812.48
14:15:39|2812.47
14:15:40|2812.48
14:15:41|2812.48
14:15:43|2812.47
14:15:44|2812.47
14:15:44|2812.36
14:15:45|2812.36
14:15:47|2812.37
14:15:47|2812.37
14:15:49|2812.82
14:15:50|2812.82
14:15:51|2812.82
14:15:52|2812.83
14:15:53|2812.44
14:15:54|2812.44
14:15:55|2812.43
14:15:56|2812.44
14:15:57|2812.44
14:15:59|2812.44
14:15:59|2812.78
14:16:01|2812.79
14:16:02|2812.78
14:16:02|2812.78
14:16:04|2812.78
14:16:04|2812.54
14:16:06|2812.55
14:16:06|2812.4
14:16:07|2812.4
14:16:08|2812.4
14:16:09|2812.4
14:16:10|2812.4
14:16:11|2812.4
14:16:13|2812.4
14:16:13|2812.37
14:16:14|2812.
14:16:15|2812.03
14:16:16|2812.03
14:16:17|2812.03
14:16:19|2812.03
14:16:20|2811.
14:16:22|2811.01
14:16:23|2811.01
14:16:24|2811.01
14:16:25|2811.38
14:16:26|2811.65
14:16:27|2811.48
14:16:28|2811.17
14:16:29|2811.18
14:16:29|2810.75
14:16:30|2810.67
14:16:32|2810.68
14:16:33|2810.67
14:16:34|2810.24
14:16:35|2808.44
14:16:37|2808.81
14:16:37|2808.56
14:16:39|2808.28
14:16:40|2808.17
14:16:41|2808.14
14:16:42|2808.14
14:16:43|2808.14
14:16:44|2808.13
14:16:44|2808.43
14:16:46|2808.51
14:16:48|2808.5
14:16:48|2808.5
14:16:49|2808.29
14:16:50|2808.61
14:16:52|2808.85
14:16:53|2808.85
14:16:54|2808.85
14:16:55|2808.86
14:16:56|2808.85
14:16:57|2808.89
14:16:58|2809.38
14:16:59|2808.56
14:17:00|2808.28
14:17:00|2808.53
14:17:01|2808.54
14:17:03|2808.31
14:17:04|2808.13
14:17:06|2808.
14:17:06|2808.
14:17:07|2808.
14:17:08|2808.01
14:17:09|2808.01
14:17:10|2808.
14:17:11|2808.
14:17:12|2808.
14:17:13|2808.
14:17:14|2807.85
14:17:15|2807.85
14:17:16|2807.85
14:17:17|2807.48
14:17:18|2806.94
14:17:19|2807.35
14:17:21|2807.48
14:17:21|2807.48
14:17:24|2807.48
14:17:25|2807.48
14:17:26|2807.47
14:17:28|2806.37
14:17:29|2806.36
14:17:29|2806.37
14:17:30|2806.49
14:17:32|2806.32
14:17:32|2805.63
14:17:33|2805.94
14:17:35|2806.17
14:17:36|2806.87
14:17:37|2806.86
14:17:38|2806.86
14:17:39|2806.98
14:17:41|2807.15
14:17:42|2807.14
14:17:43|2807.14
14:17:44|2807.15
14:17:46|2807.71
14:17:46|2807.82
14:17:48|2808.35
14:17:49|2808.35
14:17:50|2810.25
14:17:51|2809.89
14:17:51|2809.89
14:17:52|2809.89
14:17:54|2809.89
14:17:55|2809.89
14:17:56|2809.87
14:17:57|2809.34
14:17:58|2809.33
14:17:59|2809.09
14:18:00|2808.67
14:18:01|2808.31
14:18:02|2808.02
14:18:03|2808.02
14:18:05|2808.02
14:18:05|2808.28
14:18:06|2808.45
14:18:08|2808.29
14:18:09|2808.03
14:18:10|2808.03
14:18:12|2809.
14:18:12|2809.
14:18:13|2808.55
14:18:15|2808.39
14:18:15|2808.39
14:18:17|2808.4
14:18:18|2808.4
14:18:19|2808.03
14:18:20|2808.03
14:18:21|2808.03
14:18:22|2807.47
14:18:23|2807.8
14:18:25|2807.53
14:18:26|2807.54
14:18:27|2807.45
14:18:28|2807.19
14:18:29|2807.19
14:18:30|2807.39
14:18:32|2807.39
14:18:33|2807.39
14:18:33|2807.39
14:18:34|2807.39
14:18:36|2807.12
14:18:37|2807.12
14:18:38|2807.11
14:18:39|2807.11
14:18:41|2807.12
14:18:42|2807.13
14:18:43|2807.12
14:18:44|2807.13
14:18:46|2807.02
14:18:46|2807.02
14:18:48|2807.02
14:18:49|2807.03
14:18:50|2807.03
14:18:51|2807.03
14:18:52|2807.03
14:18:53|2807.03
14:18:54|2807.03
14:18:55|2807.03
14:18:56|2807.03
14:18:57|2807.02
14:18:58|2807.13
14:18:59|2807.33
14:19:00|2807.39
14:19:01|2807.4
14:19:02|2807.4
14:19:03|2807.68
14:19:04|2807.73
14:19:04|2807.75
14:19:06|2807.75
14:19:07|2807.75
14:19:08|2807.29
14:19:09|2807.17
14:19:10|2807.16
14:19:11|2807.17
14:19:12|2807.17
14:19:13|2807.17
14:19:14|2807.16
14:19:15|2807.17
14:19:16|2807.17
14:19:17|2807.16
14:19:18|2807.17
14:19:19|2807.17
14:19:20|2807.17
14:19:21|2807.17
14:19:23|2806.77
14:19:24|2806.24
14:19:26|2805.99
14:19:27|2805.94
14:19:28|2805.93
14:19:29|2805.93
14:19:30|2806.07
14:19:31|2806.07
14:19:32|2806.07
14:19:33|2806.08
14:19:34|2806.07
14:19:35|2806.07
14:19:36|2806.08
14:19:37|2806.07
14:19:38|2806.08
14:19:40|2806.14
14:19:41|2806.04
14:19:42|2806.04
14:19:43|2805.82
14:19:44|2806.04
14:19:45|2806.27
14:19:46|2806.27
14:19:47|2805.98
14:19:48|2805.98
14:19:49|2805.83
14:19:50|2804.26
14:19:51|2803.27
14:19:52|2803.56
14:19:53|2803.37
14:19:54|2803.71
14:19:55|2803.95
14:19:56|2804.05
14:19:57|2803.28
14:19:58|2802.14
14:19:59|2802.15
14:20:00|2802.64
14:20:01|2803.59
14:20:03|2803.71
14:20:04|2803.12
14:20:04|2803.35
14:20:05|2803.97
14:20:07|2804.43
14:20:08|2805.02
14:20:08|2805.66
14:20:10|2805.99
14:20:11|2805.99
14:20:12|2805.99
14:20:13|2806.
14:20:14|2805.72
14:20:15|2805.67
14:20:16|2804.54
14:20:17|2804.26
14:20:18|2804.25
14:20:20|2804.25
14:20:20|2804.25
14:20:21|2804.25
14:20:22|2804.25
14:20:24|2804.25
14:20:26|2804.99
14:20:27|2804.99
14:20:28|2805.65
14:20:29|2805.24
14:20:30|2805.23
14:20:31|2805.23
14:20:32|2805.06
14:20:33|2804.87
14:20:34|2804.61
14:20:35|2804.62
14:20:36|2804.62
14:20:37|2804.62
14:20:38|2804.62
14:20:39|2804.62
14:20:40|2804.61
14:20:41|2804.61
14:20:42|2803.65
14:20:43|2804.4
14:20:44|2804.41
14:20:45|2804.4
14:20:46|2804.4
14:20:47|2804.41
14:20:49|2804.54
14:20:50|2804.54
14:20:51|2804.53
14:20:52|2804.53
14:20:53|2804.54
14:20:54|2804.54
14:20:55|2804.2
14:20:56|2804.47
14:20:57|2804.29
14:20:58|2804.29
14:20:59|2804.29
14:21:00|2804.29
14:21:01|2804.29
14:21:02|2804.29
14:21:04|2804.29
14:21:04|2804.28
14:21:05|2804.28
14:21:07|2804.29
14:21:08|2804.28
14:21:08|2804.29
14:21:09|2804.26
14:21:10|2804.26
14:21:12|2804.26
14:21:13|2804.61
14:21:13|2804.63
14:21:15|2804.91
14:21:15|2804.91
14:21:17|2804.91
14:21:18|2804.91
14:21:19|2804.91
14:21:20|2804.76
14:21:21|2804.45
14:21:22|2804.7
14:21:23|2804.7
14:21:24|2804.71
14:21:25|2804.41
14:21:26|2804.05
14:21:27|2804.06
14:21:28|2804.05
14:21:29|2804.05
14:21:31|2804.06
14:21:32|2804.27
14:21:33|2804.26
14:21:34|2804.26
14:21:35|2804.26
14:21:36|2804.22
14:21:37|2804.07
14:21:38|2804.08
14:21:39|2804.07
14:21:41|2804.08
14:21:42|2804.08
14:21:42|2804.07
14:21:44|2804.07
14:21:44|2804.07
14:21:45|2804.08
14:21:46|2804.05
14:21:48|2803.7
14:21:48|2803.85
14:21:50|2804.07
14:21:51|2804.06
14:21:51|2804.07
14:21:52|2804.08
14:21:53|2804.08
14:21:55|2804.08
14:21:55|2804.07
14:21:57|2804.08
14:21:58|2804.08
14:21:59|2804.07
14:22:00|2804.01
14:22:01|2804.01
14:22:02|2803.78
14:22:03|2803.78
14:22:04|2803.87
14:22:05|2803.87
14:22:07|2803.87
14:22:08|2803.88
14:22:09|2804.91
14:22:10|2804.91
14:22:11|2804.9
14:22:12|2804.9
14:22:13|2804.9
14:22:14|2804.74
14:22:15|2804.54
14:22:16|2804.54
14:22:17|2803.96
14:22:18|2804.14
14:22:19|2803.62
14:22:20|2803.63
14:22:21|2803.52
14:22:21|2803.52
14:22:23|2803.52
14:22:24|2803.93
14:22:25|2803.93
14:22:26|2803.38
14:22:27|2803.38
14:22:28|2803.38
14:22:29|2803.83
14:22:30|2803.85
14:22:31|2803.85
14:22:32|2803.95
14:22:33|2803.95
14:22:34|2803.94
14:22:35|2803.94
14:22:36|2803.94
14:22:37|2803.94
14:22:38|2803.74
14:22:39|2803.74
14:22:40|2804.91
14:22:41|2804.54
14:22:42|2803.7
14:22:44|2803.
14:22:44|2803.59
14:22:46|2803.09
14:22:47|2802.69
14:22:48|2802.31
14:22:49|2801.35
14:22:50|2801.07
14:22:51|2800.01
14:22:52|2796.26
14:22:54|2794.26
14:22:55|2795.34
14:22:56|2795.94
14:22:57|2796.48
14:22:58|2797.57
14:22:59|2798.39
14:23:00|2799.37
14:23:01|2798.71
14:23:02|2798.27
14:23:03|2798.36
14:23:04|2798.47
14:23:04|2798.47
14:23:05|2798.12
14:23:07|2797.88
14:23:08|2798.76
14:23:09|2798.93
14:23:11|2799.71
14:23:11|2799.71
14:23:12|2801.01
14:23:13|2800.15
14:23:14|2800.38
14:23:15|2800.38
14:23:16|2800.91
14:23:17|2800.91
14:23:18|2800.7
14:23:19|2800.71
14:23:20|2800.28
14:23:21|2799.45
14:23:22|2800.58
14:23:23|2800.59
14:23:24|2800.58
14:23:25|2800.59
14:23:26|2800.59
14:23:27|2801.11
14:23:29|2801.73
14:23:30|2801.45
14:23:31|2801.43
14:23:32|2802.37
14:23:33|2801.99
14:23:34|2801.45
14:23:34|2801.46
14:23:36|2801.24
14:23:37|2801.28
14:23:37|2801.33
14:23:40|2801.72
14:23:40|2801.72
14:23:41|2801.52
14:23:42|2801.33
14:23:43|2801.33
14:23:44|2801.32
14:23:46|2801.33
14:23:48|2801.33
14:23:49|2801.34
14:23:50|2801.34
14:23:52|2801.52
14:23:53|2801.52
14:23:54|2801.52
14:23:54|2801.52
14:23:56|2801.52
14:23:57|2801.53
14:23:59|2801.12
14:24:00|2801.13
14:24:00|2800.12
14:24:01|2800.01
14:24:03|2800.
14:24:03|2800.38
14:24:04|2800.62
14:24:05|2800.63
14:24:06|2800.63
14:24:08|2801.37
14:24:08|2801.37
14:24:10|2801.36
14:24:11|2800.9
14:24:11|2800.9
14:24:12|2800.9
14:24:13|2800.89
14:24:14|2801.29
14:24:15|2801.3
14:24:17|2801.52
14:24:18|2801.52
14:24:19|2801.52
14:24:19|2801.52
14:24:21|2801.52
14:24:22|2801.52
14:24:23|2801.52
14:24:23|2801.63
14:24:25|2801.63
14:24:26|2802.
14:24:26|2802.71
14:24:28|2802.72
14:24:29|2801.62
14:24:30|2801.62
14:24:31|2801.61
14:24:32|2801.61
14:24:33|2801.53
14:24:34|2801.53
14:24:36|2801.44
14:24:36|2801.43
14:24:38|2801.44
14:24:39|2801.44
14:24:40|2801.44
14:24:40|2802.02
14:24:41|2802.02
14:24:43|2802.02
14:24:44|2802.64
14:24:45|2802.64
14:24:47|2802.64
14:24:47|2802.64
14:24:48|2802.28
14:24:49|2802.28
14:24:51|2804.
14:24:52|2803.88
14:24:54|2803.99
14:24:55|2804.
14:24:56|2804.25
14:24:56|2804.42
14:24:57|2804.77
14:24:59|2804.8
14:25:00|2804.8
14:25:01|2804.8
14:25:02|2804.79
14:25:03|2803.51
14:25:04|2803.69
14:25:05|2803.7
14:25:07|2803.7
14:25:08|2803.97
14:25:09|2804.33
14:25:11|2804.33
14:25:11|2803.49
14:25:12|2803.49
14:25:13|2803.48
14:25:14|2803.48
14:25:15|2803.49
14:25:17|2803.32
14:25:17|2803.11
14:25:18|2803.11
14:25:19|2803.11
14:25:20|2803.11
14:25:22|2803.11
14:25:23|2803.11
14:25:24|2803.1
14:25:25|2803.1
14:25:26|2802.8
14:25:27|2802.18
14:25:28|2801.82
14:25:30|2801.2
14:25:31|2801.58
14:25:32|2801.92
14:25:33|2801.92
14:25:34|2801.92
14:25:35|2801.92
14:25:36|2801.92
14:25:37|2801.92
14:25:38|2801.92
14:25:39|2802.15
14:25:40|2802.35
14:25:41|2802.35
14:25:42|2802.72
14:25:43|2802.8
14:25:44|2802.89
14:25:45|2802.72
14:25:47|2802.72
14:25:47|2802.69
14:25:49|2802.73
14:25:50|2802.73
14:25:51|2802.73
14:25:52|2802.73
14:25:53|2802.73
14:25:54|2802.82
14:25:55|2802.82
14:25:56|2802.82
14:25:58|2802.53
14:25:58|2802.53
14:25:59|2802.53
14:26:01|2802.53
14:26:01|2803.2
14:26:02|2803.2
14:26:04|2803.43
14:26:04|2803.66
14:26:06|2803.66
14:26:07|2803.66
14:26:08|2803.66
14:26:09|2803.66
14:26:10|2803.66
14:26:10|2804.28
14:26:12|2804.34
14:26:12|2804.99
14:26:14|2804.28
14:26:14|2804.29
14:26:15|2804.6
14:26:17|2804.6
14:26:18|2804.58
14:26:18|2804.39
14:26:19|2803.92
14:26:20|2803.67
14:26:22|2803.91
14:26:23|2804.07
14:26:24|2804.19
14:26:25|2804.14
14:26:26|2804.
14:26:27|2803.8
14:26:28|2803.79
14:26:29|2803.8
14:26:30|2803.8
14:26:32|2804.14
14:26:32|2804.14
14:26:34|2804.14
14:26:35|2804.14
14:26:36|2804.
14:26:37|2804.
14:26:38|2804.01
14:26:39|2804.
14:26:40|2804.
14:26:41|2804.
14:26:42|2804.01
14:26:43|2804.
14:26:44|2804.
14:26:45|2804.
14:26:46|2804.
14:26:47|2804.
14:26:49|2804.01
14:26:50|2804.
14:26:51|2804.39
14:26:52|2804.39
14:26:53|2803.97
14:26:54|2803.57
14:26:56|2803.56
14:26:56|2803.56
14:26:57|2803.1
14:26:59|2802.98
14:27:00|2802.99
14:27:01|2802.99
14:27:02|2802.99
14:27:03|2802.99
14:27:04|2802.99
14:27:05|2802.99
14:27:06|2802.99
14:27:07|2802.99
14:27:08|2802.94
14:27:09|2802.83
14:27:10|2802.83
14:27:11|2802.83
14:27:12|2802.83
14:27:13|2802.98
14:27:14|2803.57
14:27:15|2803.87
14:27:16|2803.92
14:27:17|2803.92
14:27:18|2803.92
14:27:19|2803.91
14:27:20|2803.91
14:27:21|2803.55
14:27:22|2803.56
14:27:23|2803.77
14:27:24|2803.9
14:27:25|2803.9
14:27:26|2803.9
14:27:27|2803.9
14:27:28|2804.29
14:27:29|2804.49
14:27:30|2804.49
14:27:31|2804.49
14:27:32|2804.5
14:27:33|2804.65
14:27:34|2804.66
14:27:36|2804.65
14:27:36|2804.65
14:27:38|2804.66
14:27:38|2804.66
14:27:40|2804.65
14:27:40|2804.65
14:27:42|2804.65
14:27:42|2804.65
14:27:43|2804.66
14:27:44|2804.65
14:27:46|2804.65
14:27:46|2804.65
14:27:48|2804.65
14:27:49|2804.66
14:27:51|2804.65
14:27:52|2804.65
14:27:53|2804.66
14:27:54|2804.65
14:27:56|2804.65
14:27:57|2804.65
14:27:58|2804.66
14:27:58|2804.65
14:28:00|2804.65
14:28:01|2804.65
14:28:02|2804.66
14:28:02|2804.66
14:28:04|2804.44
14:28:05|2804.16
14:28:07|2804.12
14:28:07|2804.12
14:28:08|2803.88
14:28:09|2804.13
14:28:10|2804.13
14:28:11|2803.88
14:28:12|2803.88
14:28:13|2803.88
14:28:14|2803.88
14:28:15|2803.88
14:28:16|2803.87
14:28:17|2803.87
14:28:18|2803.87
14:28:19|2804.12
14:28:20|2804.84
14:28:22|2804.95
14:28:23|2804.95
14:28:24|2804.95
14:28:25|2804.95
14:28:25|2804.95
14:28:27|2805.
14:28:28|2805.
14:28:28|2805.
14:28:30|2804.99
14:28:31|2804.99
14:28:33|2805.
14:28:33|2804.99
14:28:35|2804.99
14:28:36|2804.99
14:28:37|2805.
14:28:38|2805.
14:28:39|2805.
14:28:39|2805.
14:28:41|2805.52
14:28:43|2805.71
14:28:43|2805.71
14:28:44|2805.71
14:28:45|2805.7
14:28:46|2806.23
14:28:47|2806.35
14:28:49|2806.35
14:28:51|2806.36
14:28:51|2806.36
14:28:53|2806.36
14:28:54|2806.55
14:28:54|2806.55
14:28:55|2806.55
14:28:56|2806.56
14:28:57|2806.55
14:28:59|2806.57
14:29:00|2806.63
14:29:00|2806.82
14:29:02|2806.83
14:29:03|2806.52
14:29:03|2806.36
14:29:04|2806.21
14:29:06|2806.83
14:29:07|2806.83
14:29:08|2806.81
14:29:09|2806.82
14:29:10|2806.82
14:29:11|2806.82
14:29:13|2806.81
14:29:13|2806.86
14:29:14|2806.88
14:29:15|2806.89
14:29:16|2806.89
14:29:17|2806.89
14:29:18|2807.14
14:29:19|2807.15
14:29:20|2807.67
14:29:21|2807.68
14:29:22|2807.3
14:29:23|2807.3
14:29:24|2807.29
14:29:25|2807.3
14:29:26|2807.3
14:29:27|2807.3
14:29:28|2807.3
14:29:29|2807.3
14:29:31|2807.3
14:29:32|2806.43
14:29:34|2804.53
14:29:34|2805.02
14:29:35|2804.19
14:29:36|2803.36
14:29:37|2802.59
14:29:38|2802.9
14:29:39|2803.1
14:29:40|2803.09
14:29:42|2803.1
14:29:42|2802.89
14:29:43|2802.89
14:29:44|2802.78
14:29:45|2803.4
14:29:46|2803.46
14:29:47|2803.12
14:29:49|2803.37
14:29:51|2804.22
14:29:51|2804.21
14:29:52|2804.22
14:29:54|2804.22
14:29:55|2804.6
14:29:55|2804.6
14:29:57|2804.99
14:29:58|2805.
14:29:59|2804.99
14:30:00|2805.
14:30:00|2804.99
14:30:01|2805.
14:30:03|2805.07
14:30:04|2805.12
14:30:06|2805.21
14:30:06|2805.71
14:30:07|2806.45
14:30:08|2806.74
14:30:09|2806.73
14:30:10|2806.73
14:30:11|2806.73
14:30:12|2806.74
14:30:13|2806.73
14:30:14|2807.38
14:30:15|2807.53
14:30:16|2807.52
14:30:17|2807.53
14:30:18|2807.53
14:30:20|2807.67
14:30:21|2807.67
14:30:22|2807.91
14:30:22|2807.65
14:30:24|2806.96
14:30:24|2806.8
14:30:26|2805.55
14:30:27|2805.54
14:30:28|2806.16
14:30:29|2806.16
14:30:29|2806.16
14:30:30|2806.36
14:30:32|2806.28
14:30:33|2805.75
14:30:35|2804.65
14:30:35|2804.22
14:30:37|2804.21
14:30:39|2804.73
14:30:39|2804.73
14:30:41|2804.73
14:30:41|2804.73
14:30:43|2805.36
14:30:43|2805.36
14:30:45|2805.36
14:30:45|2805.36
14:30:48|2805.36
14:30:49|2804.7
14:30:50|2804.7
14:30:51|2804.7
14:30:53|2804.52
14:30:53|2804.52
14:30:55|2804.53
14:30:57|2804.53
14:30:57|2804.53
14:30:59|2804.23
14:31:00|2804.03
14:31:02|2804.04
14:31:03|2804.04
14:31:04|2804.03
14:31:05|2804.4
14:31:05|2804.4
14:31:06|2804.41
14:31:07|2804.4
14:31:09|2804.41
14:31:10|2804.4
14:31:11|2804.4
14:31:11|2804.4
14:31:12|2804.4
14:31:14|2804.4
14:31:14|2804.4
14:31:16|2804.41
14:31:17|2804.41
14:31:19|2804.41
14:31:19|2803.77
14:31:21|2803.7
14:31:21|2803.1
14:31:22|2803.1
14:31:23|2803.1
14:31:25|2803.1
14:31:25|2803.1
14:31:27|2802.
14:31:28|2802.01
14:31:29|2801.82
14:31:30|2801.82
14:31:31|2801.82
14:31:32|2801.63
14:31:33|2801.62
14:31:34|2801.63
14:31:35|2801.63
14:31:36|2801.63
14:31:37|2801.63
14:31:38|2801.62
14:31:39|2801.63
14:31:40|2801.63
14:31:41|2801.62
14:31:42|2801.62
14:31:43|2801.62
14:31:44|2801.62
14:31:45|2801.63
14:31:46|2801.98
14:31:47|2802.
14:31:48|2802.05
14:31:49|2802.05
14:31:50|2802.05
14:31:52|2801.84
14:31:53|2801.43
14:31:54|2801.43
14:31:55|2801.43
14:31:56|2801.44
14:31:58|2801.43
14:31:59|2801.01
14:32:00|2801.
14:32:01|2801.01
14:32:02|2801.01
14:32:03|2801.01
14:32:05|2801.01
14:32:05|2801.01
14:32:07|2801.
14:32:07|2801.
14:32:09|2801.43
14:32:10|2801.62
14:32:11|2801.61
14:32:12|2801.98
14:32:13|2802.07
14:32:14|2802.68
14:32:15|2802.93
14:32:16|2803.1
14:32:17|2803.1
14:32:19|2803.39
14:32:19|2803.39
14:32:21|2803.39
14:32:22|2803.39
14:32:23|2803.39
14:32:24|2803.39
14:32:25|2803.39
14:32:26|2803.39
14:32:27|2803.39
14:32:28|2802.76
14:32:29|2802.39
14:32:30|2802.39
14:32:32|2802.39
14:32:32|2802.4
14:32:33|2802.56
14:32:35|2802.77
14:32:36|2802.8
14:32:37|2803.49
14:32:38|2803.49
14:32:39|2803.49
14:32:40|2803.11
14:32:41|2802.62
14:32:42|2802.62
14:32:43|2803.01
14:32:44|2803.
14:32:45|2803.01
14:32:46|2803.
14:32:47|2803.
14:32:48|2802.89
14:32:49|2802.9
14:32:50|2802.89
14:32:51|2802.89
14:32:52|2802.89
14:32:53|2802.9
14:32:55|2802.9
14:32:57|2802.99
14:32:57|2802.99
14:32:58|2802.99
14:32:59|2802.99
14:33:00|2803.
14:33:02|2803.
14:33:04|2802.89
14:33:04|2802.89
14:33:05|2802.89
14:33:06|2802.88
14:33:07|2802.88
14:33:08|2802.86
14:33:09|2802.87
14:33:10|2802.86
14:33:11|2802.86
14:33:12|2802.86
14:33:13|2802.87
14:33:15|2802.86
14:33:15|2802.86
14:33:16|2802.87
14:33:17|2802.87
14:33:18|2802.87
14:33:19|2802.86
14:33:20|2802.86
14:33:21|2802.86
14:33:22|2802.87
14:33:24|2802.87
14:33:25|2802.87
14:33:26|2803.37
14:33:27|2803.38
14:33:27|2803.85
14:33:28|2803.85
14:33:30|2803.85
14:33:31|2803.86
14:33:32|2803.88
14:33:32|2803.89
14:33:34|2803.95
14:33:34|2803.96
14:33:36|2803.95
14:33:38|2803.95
14:33:38|2803.95
14:33:40|2803.95
14:33:42|2803.85
14:33:42|2803.65
14:33:43|2803.48
14:33:45|2803.37
14:33:45|2803.37
14:33:47|2803.38
14:33:48|2803.38
14:33:50|2803.71
14:33:50|2803.71
14:33:51|2803.71
14:33:52|2803.71
14:33:53|2803.44
14:33:54|2803.43
14:33:56|2803.44
14:33:58|2803.43
14:33:59|2803.44
14:34:00|2803.44
14:34:01|2803.43
14:34:02|2803.49
14:34:04|2803.48
14:34:04|2803.48
14:34:06|2803.48
14:34:07|2803.48
14:34:08|2803.48
14:34:09|2803.48
14:34:10|2803.48
14:34:11|2803.48
14:34:12|2803.48
14:34:13|2803.48
14:34:14|2803.49
14:34:15|2803.49
14:34:16|2803.49
14:34:17|2803.48
14:34:18|2803.49
14:34:19|2803.49
14:34:21|2803.49
14:34:21|2803.49
14:34:22|2803.48
14:34:24|2803.49
14:34:24|2803.48
14:34:26|2803.48
14:34:27|2803.49
14:34:27|2803.49
14:34:28|2803.49
14:34:29|2803.49
14:34:30|2803.49
14:34:31|2803.5
14:34:33|2804.38
14:34:33|2804.04
14:34:35|2804.02
14:34:35|2804.02
14:34:36|2804.03
14:34:38|2804.02
14:34:40|2804.02
14:34:40|2804.02
14:34:41|2804.02
14:34:42|2804.02
14:34:43|2804.03
14:34:45|2804.03
14:34:46|2804.02
14:34:47|2804.02
14:34:48|2804.02
14:34:49|2804.02
14:34:50|2804.03
14:34:51|2804.02
14:34:52|2803.77
14:34:53|2803.77
14:34:55|2803.61
14:34:55|2803.61
14:34:56|2803.6
14:34:58|2803.48
14:34:59|2803.12
14:35:00|2803.12
14:35:00|2803.12
14:35:01|2803.12
14:35:03|2803.12
14:35:04|2803.12
14:35:05|2803.12
14:35:06|2803.11
14:35:07|2803.11
14:35:08|2803.11
14:35:09|2803.11
14:35:10|2803.1
14:35:11|2803.1
14:35:13|2803.09
14:35:13|2803.09
14:35:15|2803.1
14:35:15|2803.1
14:35:17|2803.1
14:35:18|2803.1
14:35:18|2803.1
14:35:20|2803.09
14:35:20|2803.09
14:35:21|2803.09
14:35:22|2803.08
14:35:23|2803.09
14:35:25|2802.21
14:35:26|2802.07
14:35:26|2802.07
14:35:28|2801.86
14:35:29|2801.85
14:35:30|2801.82
14:35:31|2801.82
14:35:32|2801.57
14:35:33|2801.57
14:35:34|2801.29
14:35:35|2801.3
14:35:36|2801.07
14:35:37|2801.03
14:35:38|2801.03
14:35:40|2801.03
14:35:40|2801.03
14:35:42|2800.81
14:35:43|2800.05
14:35:44|2799.21
14:35:45|2799.36
14:35:46|2799.01
14:35:47|2798.97
14:35:48|2798.97
14:35:49|2798.98
14:35:50|2798.98
14:35:51|2799.79
14:35:52|2799.8
14:35:53|2799.8
14:35:54|2799.79
14:35:55|2799.8
14:35:57|2799.8
14:35:58|2799.79
14:35:59|2799.79
14:36:00|2799.47
14:36:01|2798.97
14:36:03|2798.86
14:36:04|2798.1
14:36:04|2798.33
14:36:06|2798.33
14:36:08|2798.33
14:36:09|2798.33
14:36:10|2798.33
14:36:11|2798.1
14:36:12|2797.95
14:36:13|2797.76
14:36:14|2797.9
14:36:15|2798.33
14:36:16|2799.08
14:36:17|2799.21
14:36:18|2799.35
14:36:19|2799.71
14:36:20|2799.77
14:36:21|2799.77
14:36:22|2799.77
14:36:23|2799.77
14:36:24|2800.09
14:36:25|2800.47
14:36:26|2800.46
14:36:27|2800.46
14:36:28|2800.47
14:36:29|2800.47
14:36:30|2800.47
14:36:31|2800.47
14:36:32|2799.82
14:36:33|2799.81
14:36:34|2799.81
14:36:35|2799.81
14:36:36|2799.81
14:36:37|2800.04
14:36:38|2800.04
14:36:39|2800.04
14:36:41|2799.16
14:36:42|2799.17
14:36:42|2799.17
14:36:44|2799.17
14:36:45|2799.16
14:36:45|2799.13
14:36:47|2799.03
14:36:49|2798.62
14:36:49|2798.33
14:36:50|2798.04
14:36:52|2798.04
14:36:52|2798.17
14:36:53|2798.17
14:36:54|2798.16
14:36:55|2798.16
14:36:56|2798.16
14:36:57|2798.16
14:36:59|2798.16
14:36:59|2798.17
14:37:01|2798.04
14:37:02|2798.02
14:37:03|2797.68
14:37:04|2797.67
14:37:05|2796.96
14:37:07|2796.96
14:37:08|2796.89
14:37:08|2796.9
14:37:10|2796.89
14:37:11|2796.89
14:37:12|2796.75
14:37:13|2796.75
14:37:14|2796.42
14:37:15|2796.95
14:37:16|2796.96
14:37:17|2796.6
14:37:18|2796.44
14:37:19|2796.44
14:37:20|2796.7
14:37:21|2796.95
14:37:22|2796.95
14:37:23|2796.95
14:37:24|2797.46
14:37:25|2797.68
14:37:26|2798.65
14:37:27|2798.65
14:37:28|2798.87
14:37:29|2799.36
14:37:31|2800.12
14:37:32|2800.12
14:37:33|2798.86
14:37:33|2798.87
14:37:35|2798.87
14:37:36|2798.86
14:37:37|2798.87
14:37:37|2797.89
14:37:38|2797.71
14:37:40|2797.71
14:37:41|2798.07
14:37:42|2798.08
14:37:43|2798.08
14:37:44|2798.07
14:37:45|2798.07
14:37:46|2798.08
14:37:47|2798.07
14:37:48|2798.07
14:37:49|2798.07
14:37:50|2798.07
14:37:51|2798.07
14:37:52|2798.04
14:37:53|2798.05
14:37:55|2798.04
14:37:55|2798.07
14:37:57|2798.29
14:37:58|2798.28
14:38:00|2798.29
14:38:00|2798.29
14:38:02|2798.29
14:38:03|2798.29
14:38:05|2798.28
14:38:06|2798.29
14:38:07|2798.16
14:38:08|2798.16
14:38:09|2798.1
14:38:10|2797.88
14:38:11|2797.81
14:38:12|2797.58
14:38:13|2797.42
14:38:14|2796.98
14:38:16|2796.76
14:38:17|2796.72
14:38:18|2796.63
14:38:19|2796.62
14:38:20|2796.83
14:38:21|2796.83
14:38:22|2796.92
14:38:23|2797.1
14:38:25|2797.62
14:38:25|2797.62
14:38:26|2797.62
14:38:27|2797.61
14:38:28|2797.62
14:38:29|2797.62
14:38:30|2797.62
14:38:31|2797.61
14:38:32|2797.69
14:38:33|2798.1
14:38:34|2798.66
14:38:35|2798.71
14:38:36|2798.84
14:38:37|2798.84
14:38:38|2798.84
14:38:39|2798.84
14:38:40|2798.85
14:38:41|2798.86
14:38:42|2798.85
14:38:43|2798.85
14:38:44|2798.85
14:38:45|2798.85
14:38:46|2798.85
14:38:47|2798.79
14:38:48|2798.77
14:38:49|2798.7
14:38:50|2798.7
14:38:51|2798.7
14:38:52|2798.7
14:38:53|2798.71
14:38:54|2798.71
14:38:55|2799.06
14:38:56|2799.12
14:38:58|2799.27
14:38:59|2799.31
14:39:01|2799.32
14:39:01|2799.31
14:39:02|2799.33
14:39:04|2799.34
14:39:05|2799.53
14:39:06|2799.6
14:39:07|2799.69
14:39:08|2801.08
14:39:08|2801.08
14:39:10|2800.43
14:39:11|2800.43
14:39:12|2800.17
14:39:12|2800.16
14:39:13|2800.16
14:39:15|2800.16
14:39:16|2800.17
14:39:17|2800.17
14:39:18|2800.17
14:39:19|2800.51
14:39:20|2800.43
14:39:21|2800.43
14:39:22|2800.44
14:39:23|2800.44
14:39:24|2800.43
14:39:25|2800.43
14:39:26|2800.39
14:39:27|2800.39
14:39:28|2800.37
14:39:28|2800.36
14:39:30|2800.37
14:39:31|2800.45
14:39:32|2800.85
14:39:33|2800.85
14:39:33|2800.85
14:39:35|2800.85
14:39:36|2800.85
14:39:37|2800.85
14:39:38|2800.82
14:39:39|2800.82
14:39:40|2800.82
14:39:41|2800.99
14:39:42|2801.06
14:39:44|2801.18
14:39:44|2801.17
14:39:45|2801.21
14:39:46|2801.28
14:39:48|2801.57
14:39:50|2801.44
14:39:50|2801.45
14:39:51|2800.86
14:39:52|2800.8
14:39:53|2800.81
14:39:54|2800.8
14:39:55|2800.81
14:39:56|2800.81
14:39:57|2800.81
14:39:58|2800.8
14:39:59|2801.03
14:40:00|2801.15
14:40:02|2801.44
14:40:03|2801.46
14:40:04|2801.46
14:40:06|2801.46
14:40:06|2801.45
14:40:08|2801.48
14:40:09|2801.48
14:40:10|2801.57
14:40:11|2801.63
14:40:13|2800.37
14:40:13|2800.36
14:40:14|2800.37
14:40:15|2800.36
14:40:16|2800.36
14:40:17|2800.37
14:40:18|2799.61
14:40:19|2799.61
14:40:20|2799.61
14:40:21|2799.6
14:40:22|2799.6
14:40:23|2799.6
14:40:24|2798.83
14:40:25|2798.77
14:40:27|2798.77
14:40:28|2798.77
14:40:28|2798.77
14:40:30|2798.98
14:40:31|2799.14
14:40:32|2799.15
14:40:33|2799.53
14:40:33|2799.53
14:40:35|2799.53
14:40:35|2799.53
14:40:37|2799.53
14:40:38|2799.53
14:40:39|2799.53
14:40:39|2799.53
14:40:41|2799.53
14:40:42|2799.53
14:40:43|2799.52
14:40:44|2799.53
14:40:44|2799.53
14:40:47|2799.53
14:40:47|2799.53
14:40:48|2799.53
14:40:49|2799.53
14:40:50|2799.53
14:40:51|2799.53
14:40:52|2799.52
14:40:53|2799.53
14:40:54|2799.53
14:40:55|2799.32
14:40:56|2799.32
14:40:57|2799.32
14:40:58|2799.32
14:40:59|2799.32
14:41:01|2798.65
14:41:01|2798.63
14:41:03|2798.38
14:41:04|2798.38
14:41:05|2798.77
14:41:06|2798.76
14:41:07|2798.79
14:41:07|2798.79
14:41:08|2798.82
14:41:10|2798.82
14:41:12|2798.78
14:41:12|2798.55
14:41:13|2798.44
14:41:14|2798.44
14:41:15|2798.87
14:41:16|2799.53
14:41:18|2798.95
14:41:18|2798.94
14:41:19|2798.94
14:41:20|2798.95
14:41:21|2798.94
14:41:22|2798.94
14:41:23|2798.95
14:41:25|2799.29
14:41:25|2799.52
14:41:27|2799.54
14:41:28|2799.53
14:41:29|2799.19
14:41:31|2799.19
14:41:31|2799.19
14:41:32|2799.18
14:41:33|2799.19
14:41:34|2799.19
14:41:35|2799.19
14:41:36|2799.19
14:41:37|2799.19
14:41:38|2799.18
14:41:39|2799.19
14:41:40|2799.18
14:41:41|2799.19
14:41:42|2799.18
14:41:43|2799.18
14:41:45|2799.19
14:41:46|2799.19
14:41:48|2799.18
14:41:49|2799.18
14:41:50|2799.11
14:41:51|2799.
14:41:52|2798.97
14:41:53|2798.98
14:41:54|2798.97
14:41:55|2798.77
14:41:56|2798.77
14:41:57|2798.77
14:41:58|2798.77
14:42:00|2798.39
14:42:01|2798.24
14:42:02|2798.23
14:42:03|2798.02
14:42:04|2798.01
14:42:05|2798.01
14:42:06|2798.02
14:42:07|2798.01
14:42:08|2798.02
14:42:09|2797.71
14:42:10|2797.71
14:42:12|2798.09
14:42:12|2798.21
14:42:14|2798.23
14:42:15|2798.23
14:42:16|2798.23
14:42:17|2798.24
14:42:18|2798.25
14:42:19|2798.44
14:42:20|2798.45
14:42:21|2798.62
14:42:21|2798.63
14:42:23|2799.42
14:42:24|2799.42
14:42:25|2799.42
14:42:26|2799.42
14:42:27|2799.42
14:42:28|2799.21
14:42:29|2799.07
14:42:30|2799.07
14:42:31|2799.07
14:42:32|2799.07
14:42:33|2799.07
14:42:34|2799.08
14:42:35|2799.08
14:42:36|2799.07
14:42:37|2799.07
14:42:38|2799.07
14:42:39|2799.08
14:42:40|2799.08
14:42:41|2799.08
14:42:42|2799.15
14:42:43|2799.23
14:42:44|2799.23
14:42:45|2799.24
14:42:46|2799.23
14:42:47|2799.23
14:42:48|2799.23
14:42:49|2799.23
14:42:50|2799.23
14:42:51|2799.23
14:42:52|2799.24
14:42:53|2798.79
14:42:54|2798.72
14:42:55|2798.73
14:42:56|2798.73
14:42:58|2798.73
14:42:58|2798.7
14:43:00|2798.7
14:43:00|2798.7
14:43:02|2798.69
14:43:03|2798.69
14:43:05|2798.7
14:43:05|2798.69
14:43:07|2798.69
14:43:08|2798.69
14:43:09|2798.7
14:43:10|2798.7
14:43:12|2798.7
14:43:13|2798.7
14:43:14|2798.69
14:43:15|2798.69
14:43:16|2798.69
14:43:17|2798.69
14:43:18|2798.7
14:43:19|2798.69
14:43:20|2798.69
14:43:21|2798.69
14:43:22|2798.69
14:43:23|2798.69
14:43:25|2798.7
14:43:25|2798.7
14:43:26|2798.69
14:43:27|2798.7
14:43:28|2798.7
14:43:30|2798.44
14:43:30|2798.36
14:43:32|2798.36
14:43:33|2798.35
14:43:34|2798.36
14:43:35|2799.45
14:43:37|2799.52
14:43:37|2799.51
14:43:39|2799.53
14:43:39|2799.52
14:43:40|2799.53
14:43:41|2799.53
14:43:43|2799.54
14:43:44|2799.53
14:43:44|2799.54
14:43:46|2799.53
14:43:48|2799.54
14:43:48|2799.54
14:43:49|2799.54
14:43:50|2799.53
14:43:52|2799.54
14:43:53|2799.54
14:43:54|2799.54
14:43:55|2799.53
14:43:56|2799.53
14:43:57|2799.53
14:43:58|2799.53
14:43:59|2799.52
14:44:00|2799.49
14:44:01|2799.5
14:44:02|2799.5
14:44:04|2799.5
14:44:05|2799.49
14:44:06|2799.46
14:44:08|2799.21
14:44:09|2799.21
14:44:09|2799.21
14:44:10|2799.21
14:44:11|2799.21
14:44:12|2799.21
14:44:13|2799.21
14:44:15|2799.21
14:44:16|2799.52
14:44:16|2800.16
14:44:18|2800.16
14:44:18|2800.16
14:44:19|2800.16
14:44:21|2799.95
14:44:21|2799.96
14:44:22|2799.95
14:44:23|2799.96
14:44:24|2799.96
14:44:25|2799.96
14:44:27|2801.
14:44:28|2800.99
14:44:28|2800.98
14:44:29|2800.64
14:44:30|2800.16
14:44:31|2800.16
14:44:32|2800.16
14:44:33|2800.17
14:44:34|2800.16
14:44:36|2800.17
14:44:36|2800.16
14:44:37|2800.16
14:44:38|2800.16
14:44:39|2800.17
14:44:41|2800.16
14:44:41|2800.16
14:44:43|2800.17
14:44:44|2800.56
14:44:44|2800.55
14:44:45|2800.55
14:44:47|2800.55
14:44:47|2800.29
14:44:49|2800.29
14:44:49|2800.29
14:44:50|2800.32
14:44:51|2800.33
14:44:52|2800.33
14:44:53|2800.33
14:44:54|2800.33
14:44:55|2800.33
14:44:57|2800.33
14:44:58|2800.33
14:44:58|2800.33
14:44:59|2800.32
14:45:00|2800.32
14:45:01|2800.32
14:45:03|2800.32
14:45:04|2800.33
14:45:06|2800.33
14:45:07|2800.32
14:45:08|2800.16
14:45:09|2800.13
14:45:09|2800.14
14:45:10|2800.14
14:45:12|2800.14
14:45:13|2799.54
14:45:14|2799.54
14:45:15|2799.54
14:45:16|2799.54
14:45:17|2799.53
14:45:18|2799.53
14:45:19|2799.53
14:45:20|2799.53
14:45:21|2799.53
14:45:22|2799.53
14:45:23|2798.77
14:45:24|2798.58
14:45:25|2798.58
14:45:26|2798.74
14:45:27|2799.84
14:45:28|2799.83
14:45:29|2800.13
14:45:30|2800.13
14:45:31|2800.13
14:45:32|2799.76
14:45:33|2799.72
14:45:34|2799.72
14:45:35|2799.72
14:45:36|2799.71
14:45:37|2800.04
14:45:38|2800.12
14:45:40|2800.17
14:45:40|2800.17
14:45:41|2800.18
14:45:42|2800.18
14:45:44|2800.8
14:45:45|2800.95
14:45:46|2800.95
14:45:47|2800.98
14:45:48|2800.97
14:45:49|2800.98
14:45:50|2801.3
14:45:51|2801.3
14:45:52|2801.6
14:45:53|2801.82
14:45:55|2801.04
14:45:55|2801.05
14:45:57|2801.05
14:45:57|2801.05
14:45:59|2801.05
14:46:00|2801.05
14:46:00|2801.04
14:46:02|2801.04
14:46:03|2801.04
14:46:04|2801.04
14:46:06|2801.04
14:46:07|2801.04
14:46:09|2801.04
14:46:10|2801.04
14:46:11|2801.05
14:46:12|2801.04
14:46:12|2801.05
14:46:13|2801.05
14:46:14|2801.05
14:46:15|2801.05
14:46:17|2801.47
14:46:17|2801.49
14:46:19|2801.6
14:46:20|2801.6
14:46:21|2801.63
14:46:21|2801.64
14:46:22|2801.75
14:46:24|2801.76
14:46:25|2801.76
14:46:26|2801.77
14:46:26|2801.76
14:46:28|2801.76
14:46:29|2802.
14:46:29|2802.06
14:46:30|2802.07
14:46:31|2801.88
14:46:32|2801.88
14:46:33|2801.88
14:46:35|2801.85
14:46:35|2801.86
14:46:37|2801.86
14:46:37|2801.85
14:46:38|2801.85
14:46:39|2801.85
14:46:40|2801.86
14:46:41|2801.85
14:46:42|2801.85
14:46:43|2801.86
14:46:44|2801.85
14:46:45|2801.85
14:46:47|2801.86
14:46:47|2801.86
14:46:49|2801.85
14:46:50|2801.85
14:46:51|2801.85
14:46:51|2801.86
14:46:52|2801.85
14:46:53|2801.85
14:46:55|2801.86
14:46:57|2801.85
14:46:57|2801.85
14:46:59|2801.85
14:47:00|2801.86
14:47:01|2801.87
14:47:03|2802.05
14:47:04|2802.06
14:47:05|2802.06
14:47:07|2802.06
14:47:08|2801.85
14:47:09|2801.86
14:47:11|2801.86
14:47:11|2801.86
14:47:12|2801.86
14:47:14|2801.86
14:47:15|2801.86
14:47:17|2801.86
14:47:18|2801.86
14:47:19|2801.86
14:47:20|2802.07
14:47:21|2802.07
14:47:22|2802.07
14:47:23|2802.06
14:47:24|2802.06
14:47:25|2802.06
14:47:26|2802.06
14:47:27|2802.07
14:47:28|2802.06
14:47:29|2802.06
14:47:30|2802.07
14:47:31|2802.07
14:47:32|2801.86
14:47:34|2801.28
14:47:35|2801.26
14:47:36|2801.24
14:47:37|2801.24
14:47:38|2801.24
14:47:38|2801.24
14:47:40|2800.78
14:47:41|2800.77
14:47:41|2800.76
14:47:42|2800.76
14:47:43|2800.76
14:47:45|2800.77
14:47:45|2800.19
14:47:47|2800.11
14:47:47|2800.11
14:47:48|2800.1
14:47:50|2800.08
14:47:51|2800.
14:47:52|2800.
14:47:54|2799.31
14:47:55|2799.06
14:47:55|2798.94
14:47:56|2798.59
14:47:58|2798.43
14:47:58|2798.44
14:47:59|2798.43
14:48:01|2798.43
14:48:02|2798.43
14:48:02|2798.43
14:48:04|2798.43
14:48:04|2798.44
14:48:06|2799.03
14:48:07|2799.2
14:48:09|2799.63
14:48:10|2799.2
14:48:12|2798.84
14:48:12|2798.68
14:48:14|2798.68
14:48:15|2798.67
14:48:16|2798.68
14:48:17|2798.21
14:48:17|2798.21
14:48:18|2798.21
14:48:20|2798.21
14:48:21|2798.13
14:48:21|2798.01
14:48:23|2798.01
14:48:24|2798.01
14:48:25|2798.01
14:48:26|2798.01
14:48:27|2798.01
14:48:29|2798.
14:48:30|2798.
14:48:30|2798.
14:48:32|2798.
14:48:32|2797.58
14:48:34|2797.44
14:48:34|2796.44
14:48:36|2796.43
14:48:37|2796.44
14:48:37|2796.21
14:48:39|2796.1
14:48:40|2796.1
14:48:41|2796.11
14:48:42|2796.1
14:48:43|2796.1
14:48:44|2796.1
14:48:45|2796.
14:48:46|2795.94
14:48:47|2795.42
14:48:48|2795.43
14:48:49|2795.93
14:48:50|2796.2
14:48:51|2796.2
14:48:52|2796.7
14:48:53|2796.84
14:48:54|2796.97
14:48:55|2796.97
14:48:56|2797.39
14:48:57|2797.4
14:48:58|2797.28
14:48:59|2797.29
14:49:01|2795.9
14:49:01|2795.77
14:49:02|2795.77
14:49:03|2795.97
14:49:05|2795.67
14:49:05|2795.66
14:49:06|2795.67
14:49:08|2795.74
14:49:09|2795.74
14:49:10|2795.73
14:49:11|2795.74
14:49:12|2795.73
14:49:13|2795.73
14:49:14|2795.87
14:49:15|2795.87
14:49:16|2795.87
14:49:17|2795.87
14:49:19|2795.71
14:49:20|2795.7
14:49:20|2795.7
14:49:22|2795.7
14:49:23|2795.7
14:49:24|2795.71
14:49:25|2795.66
14:49:26|2795.59
14:49:27|2795.6
14:49:28|2795.59
14:49:30|2793.33
14:49:31|2793.2
14:49:31|2793.11
14:49:32|2793.5
14:49:33|2793.5
14:49:34|2793.96
14:49:36|2794.54
14:49:36|2794.46
14:49:37|2794.45
14:49:39|2794.45
14:49:40|2794.45
14:49:41|2794.22
14:49:41|2794.1
14:49:43|2794.11
14:49:43|2794.11
14:49:45|2794.04
14:49:45|2794.02
14:49:47|2794.03
14:49:47|2794.03
14:49:48|2794.14
14:49:49|2794.55
14:49:51|2794.81
14:49:52|2794.8
14:49:53|2794.81
14:49:54|2794.82
14:49:55|2794.45
14:49:56|2794.14
14:49:57|2794.
14:49:58|2794.
14:49:59|2793.99
14:50:01|2793.65
14:50:02|2793.66
14:50:03|2793.66
14:50:04|2793.65
14:50:05|2793.65
14:50:05|2793.66
14:50:07|2793.65
14:50:08|2793.67
14:50:10|2793.95
14:50:10|2793.95
14:50:12|2793.95
14:50:13|2793.94
14:50:14|2793.94
14:50:15|2793.94
14:50:16|2793.94
14:50:17|2793.62
14:50:18|2793.18
14:50:19|2793.
14:50:20|2793.01
14:50:21|2792.89
14:50:21|2792.02
14:50:23|2791.57
14:50:25|2791.57
14:50:25|2791.9
14:50:26|2791.93
14:50:27|2791.93
14:50:28|2792.15
14:50:29|2791.95
14:50:30|2792.15
14:50:32|2792.16
14:50:33|2791.18
14:50:34|2791.19
14:50:35|2791.59
14:50:36|2791.96
14:50:37|2791.97
14:50:38|2792.15
14:50:39|2792.45
14:50:40|2792.46
14:50:41|2792.05
14:50:42|2791.85
14:50:43|2791.54
14:50:44|2791.54
14:50:45|2791.54
14:50:46|2791.16
14:50:47|2790.94
14:50:48|2790.6
14:50:49|2788.18
14:50:50|2787.
14:50:51|2787.56
14:50:52|2788.38
14:50:53|2788.71
14:50:54|2789.15
14:50:55|2789.03
14:50:56|2789.15
14:50:57|2789.15
14:50:58|2788.5
14:50:59|2787.92
14:51:00|2787.6
14:51:01|2787.91
14:51:02|2787.91
14:51:03|2787.92
14:51:05|2787.83
14:51:05|2787.84
14:51:07|2789.29
14:51:07|2788.64
14:51:08|2789.13
14:51:10|2789.98
14:51:11|2790.53
14:51:12|2790.9
14:51:13|2790.78
14:51:14|2790.77
14:51:15|2790.75
14:51:16|2791.16
14:51:17|2791.22
14:51:18|2790.87
14:51:19|2790.8
14:51:20|2790.8
14:51:21|2790.43
14:51:22|2790.68
14:51:24|2790.68
14:51:25|2791.03
14:51:25|2791.03
14:51:26|2791.03
14:51:27|2790.83
14:51:29|2790.83
14:51:30|2790.43
14:51:31|2790.38
14:51:32|2790.28
14:51:33|2790.78
14:51:34|2790.78
14:51:35|2790.39
14:51:36|2790.01
14:51:37|2790.03
14:51:38|2790.03
14:51:39|2790.03
14:51:40|2790.03
14:51:41|2790.04
14:51:42|2790.4
14:51:44|2790.4
14:51:44|2790.41
14:51:46|2791.35
14:51:46|2791.7
14:51:48|2791.93
14:51:48|2791.94
14:51:49|2791.93
14:51:50|2791.93
14:51:51|2792.39
14:51:53|2792.59
14:51:54|2792.6
14:51:55|2792.73
14:51:56|2792.81
14:51:56|2792.88
14:51:58|2792.7
14:51:58|2792.01
14:51:59|2792.01
14:52:00|2792.01
14:52:02|2792.01
14:52:03|2792.35
14:52:04|2792.68
14:52:04|2792.68
14:52:05|2792.68
14:52:06|2792.68
14:52:08|2791.63
14:52:09|2791.6
14:52:10|2791.97
14:52:11|2791.97
14:52:13|2791.33
14:52:14|2791.29
14:52:15|2791.29
14:52:16|2791.28
14:52:18|2791.28
14:52:19|2790.91
14:52:19|2790.88
14:52:20|2790.68
14:52:22|2790.74
14:52:23|2790.73
14:52:24|2790.38
14:52:26|2790.74
14:52:26|2790.75
14:52:28|2790.74
14:52:29|2790.75
14:52:30|2790.74
14:52:31|2790.67
14:52:32|2790.66
14:52:33|2790.61
14:52:34|2790.61
14:52:35|2790.57
14:52:36|2790.56
14:52:37|2790.27
14:52:38|2790.27
14:52:39|2790.35
14:52:40|2790.59
14:52:41|2790.6
14:52:42|2790.6
14:52:43|2790.6
14:52:44|2790.6
14:52:45|2790.01
14:52:46|2790.01
14:52:47|2789.73
14:52:48|2789.53
14:52:49|2789.52
14:52:50|2789.53
14:52:51|2789.52
14:52:52|2789.53
14:52:53|2789.53
14:52:54|2789.87
14:52:55|2790.
14:52:56|2790.01
14:52:58|2789.26
14:52:58|2789.16
14:53:00|2789.16
14:53:01|2789.17
14:53:02|2789.16
14:53:04|2789.17
14:53:05|2789.83
14:53:05|2789.84
14:53:06|2789.83
14:53:08|2789.84
14:53:08|2789.84
14:53:10|2789.83
14:53:11|2789.73
14:53:12|2789.53
14:53:13|2789.66
14:53:14|2790.43
14:53:15|2790.59
14:53:15|2790.59
14:53:16|2791.1
14:53:18|2791.09
14:53:18|2790.6
14:53:19|2790.52
14:53:21|2790.51
14:53:22|2789.87
14:53:23|2789.72
14:53:23|2789.72
14:53:25|2789.71
14:53:25|2789.74
14:53:27|2789.74
14:53:28|2789.71
14:53:29|2789.54
14:53:30|2789.54
14:53:32|2789.94
14:53:33|2789.94
14:53:34|2790.36
14:53:34|2790.36
14:53:36|2790.36
14:53:37|2790.12
14:53:37|2790.12
14:53:39|2789.73
14:53:40|2789.69
14:53:41|2789.17
14:53:41|2789.05
14:53:42|2789.05
14:53:43|2787.01
14:53:45|2787.44
14:53:46|2787.95
14:53:47|2788.25
14:53:48|2788.58
14:53:49|2788.86
14:53:50|2788.87
14:53:51|2788.87
14:53:52|2789.16
14:53:53|2789.15
14:53:54|2789.16
14:53:55|2789.16
14:53:56|2789.16
14:53:57|2789.16
14:53:58|2789.16
14:53:59|2789.42
14:54:00|2789.43
14:54:01|2789.42
14:54:03|2789.42
14:54:03|2789.42
14:54:05|2789.42
14:54:06|2790.78
14:54:07|2790.78
14:54:08|2790.49
14:54:09|2790.49
14:54:10|2790.49
14:54:11|2790.49
14:54:12|2790.57
14:54:13|2790.15
14:54:15|2790.35
14:54:15|2790.7
14:54:17|2790.7
14:54:19|2790.7
14:54:19|2790.69
14:54:20|2790.35
14:54:22|2790.25
14:54:23|2790.24
14:54:24|2789.51
14:54:25|2789.51
14:54:26|2789.51
14:54:27|2790.01
14:54:28|2789.79
14:54:29|2789.78
14:54:30|2789.79
14:54:31|2789.79
14:54:32|2789.79
14:54:33|2789.79
14:54:34|2789.79
14:54:35|2789.79
14:54:36|2789.79
14:54:37|2789.5
14:54:38|2789.51
14:54:39|2789.51
14:54:40|2789.24
14:54:41|2788.9
14:54:42|2788.91
14:54:43|2788.95
14:54:44|2789.25
14:54:45|2789.25
14:54:46|2789.34
14:54:47|2789.34
14:54:48|2789.35
14:54:49|2789.35
14:54:50|2789.34
14:54:51|2789.35
14:54:52|2789.35
14:54:53|2789.36
14:54:54|2789.35
14:54:55|2789.35
14:54:56|2789.87
14:54:57|2790.28
14:54:58|2790.56
14:54:59|2790.63
14:55:00|2790.69
14:55:01|2790.78
14:55:02|2791.05
14:55:03|2791.16
14:55:04|2791.16
14:55:05|2792.
14:55:07|2792.09
14:55:07|2792.09
14:55:09|2792.58
14:55:10|2792.8
14:55:10|2793.
14:55:11|2792.47
14:55:13|2793.
14:55:14|2794.47
14:55:16|2795.2
14:55:17|2795.14
14:55:18|2795.06
14:55:20|2794.85
14:55:21|2794.28
14:55:21|2794.79
14:55:22|2794.79
14:55:24|2795.
14:55:25|2795.15
14:55:25|2795.25
14:55:26|2794.77
14:55:27|2794.77
14:55:28|2795.48
14:55:29|2795.15
14:55:30|2795.16
14:55:31|2795.15
14:55:33|2795.15
14:55:34|2795.15
14:55:35|2795.15
14:55:36|2795.15
14:55:37|2795.15
14:55:38|2795.15
14:55:40|2795.16
14:55:40|2795.15
14:55:41|2795.16
14:55:43|2795.16
14:55:43|2795.16
14:55:45|2795.16
14:55:45|2795.15
14:55:47|2795.16
14:55:48|2794.37
14:55:49|2794.37
14:55:49|2794.37
14:55:50|2794.37
14:55:52|2794.28
14:55:53|2794.28
14:55:54|2793.86
14:55:54|2793.86
14:55:55|2793.08
14:55:57|2793.01
14:55:58|2793.01
14:55:59|2793.01
14:56:00|2792.66
14:56:01|2792.6
14:56:02|2792.85
14:56:03|2792.86
14:56:04|2793.46
14:56:05|2793.85
14:56:06|2793.86
14:56:07|2793.86
14:56:08|2793.85
14:56:09|2793.78
14:56:10|2793.65
14:56:11|2793.06
14:56:12|2792.52
14:56:13|2792.45
14:56:14|2792.45
14:56:15|2792.87
14:56:16|2793.11
14:56:17|2793.37
14:56:18|2793.37
14:56:19|2793.38
14:56:20|2793.38
14:56:21|2793.37
14:56:22|2793.37
14:56:23|2793.37
14:56:24|2793.11
14:56:25|2793.11
14:56:26|2793.02
14:56:27|2793.02
14:56:28|2792.74
14:56:29|2792.74
14:56:30|2792.39
14:56:31|2792.39
14:56:33|2792.39
14:56:34|2792.38
14:56:35|2792.51
14:56:36|2792.76
14:56:37|2792.76
14:56:38|2792.75
14:56:39|2792.76
14:56:40|2792.32
14:56:41|2792.31
14:56:42|2792.47
14:56:43|2791.74
14:56:44|2791.7
14:56:45|2791.7
14:56:46|2791.7
14:56:47|2790.97
14:56:48|2790.8
14:56:49|2790.8
14:56:50|2790.79
14:56:51|2790.79
14:56:52|2790.57
14:56:53|2790.57
14:56:54|2790.8
14:56:55|2791.18
14:56:56|2791.37
14:56:57|2792.
14:56:58|2792.
14:57:00|2792.01
14:57:00|2792.
14:57:01|2792.
14:57:03|2792.01
14:57:03|2792.08
14:57:05|2792.3
14:57:05|2790.02
14:57:06|2789.17
14:57:07|2789.89
14:57:08|2790.03
14:57:09|2790.04
14:57:10|2790.41
14:57:12|2790.41
14:57:13|2790.4
14:57:14|2790.4
14:57:15|2790.4
14:57:16|2790.03
14:57:17|2789.66
14:57:18|2789.66
14:57:19|2789.66
14:57:20|2789.65
14:57:21|2789.65
14:57:22|2789.61
14:57:23|2788.34
14:57:24|2788.74
14:57:25|2788.08
14:57:26|2788.19
14:57:27|2788.58
14:57:28|2787.1
14:57:29|2786.32
14:57:30|2785.54
14:57:31|2785.1
14:57:32|2785.87
14:57:33|2785.26
14:57:35|2784.21
14:57:36|2785.8
14:57:36|2786.75
14:57:38|2787.13
14:57:38|2787.14
14:57:39|2787.13
14:57:40|2787.41
14:57:42|2787.84
14:57:43|2786.85
14:57:44|2786.29
14:57:44|2786.31
14:57:46|2786.76
14:57:47|2786.66
14:57:47|2785.52
14:57:49|2784.96
14:57:50|2784.21
14:57:51|2783.54
14:57:51|2784.28
14:57:52|2784.41
14:57:53|2784.67
14:57:55|2785.3
14:57:55|2785.47
14:57:56|2785.84
14:57:57|2786.16
14:57:58|2786.97
14:58:00|2786.96
14:58:01|2786.58
14:58:02|2786.57
14:58:03|2785.53
14:58:04|2785.07
14:58:05|2784.91
14:58:06|2784.38
14:58:07|2784.37
14:58:08|2784.15
14:58:09|2783.7
14:58:11|2784.74
14:58:12|2785.33
14:58:13|2784.23
14:58:14|2783.25
14:58:15|2784.07
14:58:16|2784.59
14:58:17|2784.74
14:58:19|2785.8
14:58:20|2785.56
14:58:22|2785.02
14:58:22|2785.02
14:58:24|2785.03
14:58:25|2785.03
14:58:27|2785.77
14:58:27|2785.76
14:58:29|2784.88
14:58:30|2784.55
14:58:30|2784.39
14:58:31|2783.18
14:58:33|2783.37
14:58:34|2784.15
14:58:35|2784.28
14:58:36|2784.39
14:58:37|2784.29
14:58:38|2783.8
14:58:39|2783.23
14:58:40|2783.38
14:58:41|2783.38
14:58:42|2783.6
14:58:43|2783.25
14:58:44|2783.25
14:58:45|2783.24
14:58:46|2783.25
14:58:47|2783.59
14:58:48|2783.75
14:58:49|2783.75
14:58:50|2783.42
14:58:51|2783.22
14:58:52|2783.09
14:58:53|2783.09
14:58:54|2783.09
14:58:55|2783.09
14:58:56|2783.09
14:58:57|2783.23
14:58:58|2783.44
14:58:59|2783.5
14:59:00|2783.5
14:59:02|2783.5
14:59:03|2783.82
14:59:04|2783.05
14:59:05|2783.05
14:59:06|2783.22
14:59:07|2783.21
14:59:08|2782.99
14:59:10|2781.
14:59:10|2780.96
14:59:11|2781.72
14:59:12|2781.11
14:59:13|2781.32
14:59:14|2781.49
14:59:15|2782.71
14:59:16|2783.51
14:59:17|2783.91
14:59:18|2782.86
14:59:19|2782.77
14:59:20|2781.83
14:59:22|2781.64
14:59:22|2781.49
14:59:24|2781.24
14:59:25|2781.25
14:59:26|2781.24
14:59:28|2781.84
14:59:28|2781.98
14:59:29|2781.73
14:59:30|2781.42
14:59:31|2781.41
14:59:32|2781.25
14:59:33|2781.25
14:59:34|2781.17
14:59:35|2781.17
14:59:36|2780.38
14:59:37|2780.39
14:59:38|2780.
14:59:39|2780.
14:59:40|2779.
14:59:42|2780.69
14:59:43|2781.37
14:59:44|2782.03
14:59:44|2782.78
14:59:46|2782.97
14:59:47|2782.33
14:59:48|2782.
14:59:49|2782.29
14:59:51|2782.28
14:59:51|2782.69
14:59:52|2782.68
14:59:53|2782.82
14:59:54|2782.83
14:59:55|2782.83
14:59:56|2782.84
14:59:57|2782.46
14:59:58|2782.13
14:59:59|2782.13
15:00:00|2783.11
15:00:01|2783.12
15:00:02|2783.01
15:00:03|2782.79
15:00:05|2782.92
15:00:06|2781.76
15:00:07|2781.47
15:00:07|2782.27
15:00:10|2783.11
15:00:10|2783.11
15:00:11|2782.88
15:00:12|2782.42
15:00:14|2782.01
15:00:16|2782.
15:00:16|2782.
15:00:17|2782.01
15:00:19|2782.01
15:00:21|2781.01
15:00:22|2780.85
15:00:23|2780.85
15:00:25|2781.07
15:00:25|2781.5
15:00:26|2781.86
15:00:28|2781.86
15:00:29|2782.36
15:00:30|2782.5
15:00:31|2782.87
15:00:32|2782.87
15:00:33|2782.66
15:00:34|2782.67
15:00:36|2782.13
15:00:36|2782.28
15:00:37|2782.29
15:00:38|2782.29
15:00:39|2782.29
15:00:40|2782.3
15:00:41|2782.64
15:00:42|2782.85
15:00:43|2783.
15:00:45|2782.99
15:00:46|2783.
15:00:47|2782.99
15:00:48|2783.1
15:00:49|2783.11
15:00:50|2783.48
15:00:51|2783.69
15:00:52|2783.69
15:00:52|2783.68
15:00:54|2783.89
15:00:55|2784.35
15:00:56|2784.34
15:00:57|2784.75
15:00:57|2785.02
15:00:59|2785.01
15:01:00|2785.02
15:01:01|2785.01
15:01:02|2784.68
15:01:04|2785.55
15:01:04|2785.55
15:01:05|2785.55
15:01:06|2785.69
15:01:07|2786.25
15:01:08|2786.26
15:01:10|2787.12
15:01:11|2787.49
15:01:12|2787.27
15:01:12|2787.26
15:01:14|2787.26
15:01:15|2787.26
15:01:16|2787.28
15:01:17|2787.77
15:01:18|2787.78
15:01:19|2788.08
15:01:21|2788.49
15:01:22|2788.47
15:01:23|2788.46
15:01:24|2787.49
15:01:24|2787.49
15:01:26|2788.11
15:01:27|2788.31
15:01:28|2788.31
15:01:30|2787.28
15:01:30|2787.27
15:01:31|2787.27
15:01:32|2787.27
15:01:33|2786.91
15:01:34|2786.26
15:01:35|2786.18
15:01:36|2785.54
15:01:37|2785.54
15:01:38|2785.54
15:01:39|2785.54
15:01:40|2785.66
15:01:41|2786.22
15:01:42|2786.23
15:01:43|2786.23
15:01:44|2786.22
15:01:45|2786.22
15:01:46|2786.22
15:01:47|2786.22
15:01:48|2785.89
15:01:49|2785.53
15:01:50|2785.03
15:01:51|2785.03
15:01:52|2785.
15:01:53|2785.01
15:01:54|2785.01
15:01:55|2785.
15:01:56|2785.01
15:01:57|2785.01
15:01:58|2784.61
15:01:59|2784.61
15:02:00|2783.68
15:02:01|2783.14
15:02:02|2783.13
15:02:03|2783.13
15:02:05|2782.5
15:02:07|2782.82
15:02:07|2782.87
15:02:08|2782.87
15:02:09|2782.14
15:02:10|2782.14
15:02:11|2782.14
15:02:12|2781.39
15:02:13|2782.51
15:02:14|2782.86
15:02:15|2782.81
15:02:16|2782.44
15:02:17|2782.
15:02:18|2781.
15:02:19|2780.12
15:02:21|2780.48
15:02:22|2780.48
15:02:24|2780.48
15:02:25|2780.38
15:02:26|2780.42
15:02:27|2780.43
15:02:28|2780.17
15:02:29|2780.17
15:02:30|2780.53
15:02:32|2780.21
15:02:32|2780.21
15:02:33|2780.55
15:02:34|2780.54
15:02:35|2780.54
15:02:36|2780.55
15:02:37|2780.54
15:02:38|2780.55
15:02:39|2780.54
15:02:40|2780.55
15:02:41|2780.54
15:02:42|2780.54
15:02:43|2780.55
15:02:45|2780.27
15:02:45|2780.21
15:02:46|2780.22
15:02:47|2780.21
15:02:48|2780.21
15:02:49|2780.22
15:02:50|2780.21
15:02:51|2780.21
15:02:52|2780.01
15:02:53|2779.52
15:02:54|2778.29
15:02:55|2778.27
15:02:56|2779.45
15:02:57|2779.45
15:02:58|2779.45
15:02:59|2779.45
15:03:00|2779.46
15:03:01|2779.8
15:03:02|2780.2
15:03:03|2780.75
15:03:04|2781.48
15:03:05|2780.86
15:03:06|2780.23
15:03:07|2779.23
15:03:08|2779.11
15:03:09|2779.1
15:03:10|2779.1
15:03:11|2778.74
15:03:12|2778.79
15:03:13|2778.8
15:03:14|2778.43
15:03:15|2778.35
15:03:16|2778.52
15:03:17|2778.01
15:03:18|2775.26
15:03:19|2771.97
15:03:20|2772.01
15:03:22|2772.75
15:03:23|2773.37
15:03:25|2775.21
15:03:26|2775.77
15:03:27|2774.93
15:03:27|2775.25
15:03:28|2775.25
15:03:30|2774.84
15:03:31|2774.85
15:03:32|2774.85
15:03:33|2775.04
15:03:34|2775.06
15:03:35|2776.61
15:03:36|2776.28
15:03:37|2776.99
15:03:38|2777.14
15:03:39|2776.79
15:03:40|2776.22
15:03:41|2776.24
15:03:42|2777.06
15:03:43|2777.05
15:03:44|2777.06
15:03:46|2777.05
15:03:47|2777.26
15:03:47|2777.3
15:03:48|2777.52
15:03:50|2777.61
15:03:50|2777.6
15:03:52|2777.6
15:03:52|2777.28
15:03:53|2776.23
15:03:55|2775.9
15:03:55|2775.75
15:03:56|2775.38
15:03:58|2774.94
15:03:59|2774.85
15:03:59|2774.95
15:04:00|2774.68
15:04:01|2775.3
15:04:03|2776.45
15:04:04|2776.27
15:04:04|2775.81
15:04:06|2776.17
15:04:08|2776.33
15:04:08|2776.49
15:04:10|2776.54
15:04:11|2777.11
15:04:12|2777.15
15:04:12|2775.86
15:04:13|2775.81
15:04:15|2775.81
15:04:16|2775.8
15:04:16|2776.66
15:04:17|2776.67
15:04:18|2777.14
15:04:19|2777.15
15:04:20|2777.21
15:04:22|2777.22
15:04:23|2777.4
15:04:24|2777.41
15:04:24|2777.4
15:04:25|2777.15
15:04:27|2777.15
15:04:28|2777.36
15:04:28|2777.36
15:04:30|2777.4
15:04:32|2777.96
15:04:33|2777.72
15:04:34|2777.67
15:04:35|2777.02
15:04:36|2777.03
15:04:37|2777.02
15:04:37|2777.02
15:04:39|2777.03
15:04:39|2777.03
15:04:41|2777.74
15:04:42|2777.03
15:04:43|2776.81
15:04:44|2776.74
15:04:45|2776.74
15:04:46|2776.95
15:04:47|2777.09
15:04:48|2777.98
15:04:49|2777.99
15:04:50|2777.98
15:04:51|2777.98
15:04:52|2777.67
15:04:53|2777.37
15:04:54|2777.36
15:04:55|2777.37
15:04:56|2777.99
15:04:57|2777.99
15:04:58|2777.99
15:04:59|2777.99
15:05:00|2777.98
15:05:01|2777.98
15:05:02|2777.99
15:05:03|2777.99
15:05:04|2777.97
15:05:06|2777.97
15:05:07|2777.96
15:05:08|2777.97
15:05:09|2777.97
15:05:10|2777.96
15:05:12|2778.28
15:05:12|2778.28
15:05:14|2778.28
15:05:16|2778.28
15:05:16|2778.5
15:05:17|2779.1
15:05:18|2779.7
15:05:19|2780.16
15:05:20|2780.5
15:05:21|2780.49
15:05:22|2780.18
15:05:23|2779.91
15:05:25|2779.9
15:05:26|2779.6
15:05:27|2779.6
15:05:28|2779.69
15:05:29|2779.69
15:05:30|2780.04
15:05:31|2780.11
15:05:31|2780.63
15:05:33|2780.71
15:05:34|2780.86
15:05:36|2781.06
15:05:36|2781.29
15:05:37|2781.38
15:05:39|2781.77
15:05:40|2781.78
15:05:41|2782.51
15:05:42|2782.11
15:05:42|2782.11
15:05:44|2782.1
15:05:45|2782.46
15:05:46|2782.46
15:05:47|2782.46
15:05:48|2783.03
15:05:49|2783.04
15:05:50|2783.04
15:05:51|2783.04
15:05:52|2783.04
15:05:53|2783.35
15:05:53|2783.75
15:05:55|2784.13
15:05:56|2784.19
15:05:57|2784.72
15:05:58|2785.
15:05:59|2785.45
15:06:00|2785.45
15:06:01|2785.45
15:06:02|2786.1
15:06:03|2786.39
15:06:05|2786.71
15:06:05|2786.83
15:06:06|2787.27
15:06:07|2787.71
15:06:09|2787.11
15:06:11|2787.4
15:06:11|2787.4
15:06:12|2787.39
15:06:13|2787.33
15:06:14|2787.4
15:06:15|2787.4
15:06:16|2787.42
15:06:17|2787.42
15:06:18|2787.42
15:06:19|2787.41
15:06:20|2787.41
15:06:21|2787.4
15:06:23|2786.82
15:06:23|2786.37
15:06:25|2786.37
15:06:25|2785.81
15:06:28|2785.37
15:06:28|2785.11
15:06:29|2785.1
15:06:30|2784.39
15:06:32|2784.57
15:06:33|2784.77
15:06:34|2784.77
15:06:35|2784.77
15:06:36|2784.77
15:06:38|2786.
15:06:38|2786.1
15:06:39|2786.09
15:06:40|2785.8
15:06:41|2785.67
15:06:42|2785.68
15:06:43|2785.68
15:06:44|2785.68
15:06:45|2785.68
15:06:46|2785.68
15:06:47|2785.93
15:06:48|2785.94
15:06:49|2785.94
15:06:50|2785.93
15:06:51|2785.73
15:06:52|2785.73
15:06:53|2785.73
15:06:54|2785.93
15:06:55|2786.37
15:06:56|2786.38
15:06:57|2786.38
15:06:58|2786.38
15:06:59|2786.38
15:07:00|2786.37
15:07:01|2787.02
15:07:02|2787.31
15:07:03|2787.39
15:07:04|2787.41
15:07:05|2787.42
15:07:06|2788.31
15:07:07|2788.59
15:07:08|2788.59
15:07:10|2789.06
15:07:11|2789.06
15:07:13|2789.78
15:07:14|2790.02
15:07:16|2789.32
15:07:16|2789.5
15:07:17|2789.32
15:07:18|2789.56
15:07:19|2789.47
15:07:20|2789.48
15:07:21|2789.78
15:07:22|2789.95
15:07:23|2789.96
15:07:24|2789.51
15:07:25|2789.33
15:07:27|2788.97
15:07:29|2789.21
15:07:29|2789.08
15:07:30|2789.18
15:07:31|2789.19
15:07:32|2789.08
15:07:33|2788.69
15:07:34|2788.76
15:07:35|2788.76
15:07:36|2789.11
15:07:37|2789.66
15:07:39|2790.25
15:07:40|2790.25
15:07:41|2790.25
15:07:42|2790.6
15:07:43|2790.83
15:07:44|2790.56
15:07:45|2790.38
15:07:45|2789.92
15:07:47|2789.66
15:07:48|2789.66
15:07:49|2790.44
15:07:50|2789.98
15:07:51|2789.78
15:07:52|2789.17
15:07:53|2788.13
15:07:54|2788.14
15:07:55|2788.13
15:07:56|2787.37
15:07:56|2788.49
15:07:57|2788.96
15:07:59|2788.99
15:08:00|2789.16
15:08:01|2789.52
15:08:02|2789.52
15:08:03|2789.72
15:08:04|2789.73
15:08:04|2789.73
15:08:06|2790.96
15:08:07|2791.
15:08:08|2791.14
15:08:09|2791.21
15:08:10|2791.39
15:08:12|2792.16
15:08:12|2791.62
15:08:13|2791.62
15:08:14|2792.28
15:08:15|2792.89
15:08:16|2792.56
15:08:17|2792.4
15:08:18|2792.55
15:08:19|2792.54
15:08:20|2792.13
15:08:21|2792.23
15:08:22|2792.68
15:08:23|2792.68
15:08:24|2793.25
15:08:25|2793.26
15:08:26|2793.64
15:08:27|2793.64
15:08:29|2793.89
15:08:30|2793.81
15:08:31|2793.44
15:08:33|2792.93
15:08:33|2792.93
15:08:34|2793.79
15:08:35|2793.8
15:08:37|2793.79
15:08:38|2793.8
15:08:39|2793.85
15:08:40|2793.96
15:08:41|2793.97
15:08:41|2793.97
15:08:43|2793.97
15:08:44|2793.97
15:08:45|2793.94
15:08:47|2792.96
15:08:47|2792.95
15:08:48|2792.38
15:08:49|2792.37
15:08:50|2792.64
15:08:51|2792.65
15:08:53|2792.
15:08:54|2791.78
15:08:54|2791.15
15:08:56|2791.48
15:08:57|2791.28
15:08:57|2791.28
15:09:00|2791.28
15:09:00|2791.29
15:09:01|2791.49
15:09:02|2792.37
15:09:03|2792.48
15:09:04|2792.48
15:09:05|2792.64
15:09:06|2792.77
15:09:07|2792.78
15:09:08|2792.77
15:09:10|2792.78
15:09:11|2792.78
15:09:13|2792.77
15:09:14|2792.18
15:09:15|2792.18
15:09:16|2792.17
15:09:17|2792.18
15:09:18|2792.49
15:09:18|2793.67
15:09:20|2793.67
15:09:20|2793.67
15:09:22|2793.67
15:09:23|2793.44
15:09:23|2793.44
15:09:25|2793.31
15:09:26|2793.07
15:09:27|2793.1
15:09:29|2793.11
15:09:30|2793.47
15:09:30|2793.48
15:09:32|2793.48
15:09:33|2793.67
15:09:34|2794.4
15:09:35|2794.41
15:09:36|2794.41
15:09:38|2794.46
15:09:38|2794.48
15:09:39|2795.52
15:09:40|2795.51
15:09:41|2794.45
15:09:42|2794.44
15:09:43|2794.13
15:09:44|2794.24
15:09:45|2794.24
15:09:46|2794.25
15:09:47|2794.25
15:09:48|2794.25
15:09:49|2794.25
15:09:50|2793.79
15:09:51|2793.55
15:09:52|2793.96
15:09:53|2794.22
15:09:54|2794.22
15:09:55|2794.65
15:09:56|2795.
15:09:57|2795.33
15:09:58|2795.33
15:09:59|2795.34
15:10:00|2795.16
15:10:01|2795.16
15:10:02|2795.25
15:10:04|2795.5
15:10:05|2795.99
15:10:05|2796.21
15:10:06|2796.2
15:10:09|2796.78
15:10:10|2798.46
15:10:12|2797.67
15:10:12|2797.3
15:10:13|2795.67
15:10:14|2795.83
15:10:16|2795.33
15:10:17|2795.08
15:10:17|2795.91
15:10:18|2796.54
15:10:20|2796.55
15:10:20|2796.63
15:10:22|2796.63
15:10:24|2796.71
15:10:24|2796.7
15:10:25|2797.29
15:10:26|2796.92
15:10:27|2796.92
15:10:29|2796.93
15:10:31|2797.03
15:10:32|2797.32
15:10:33|2797.58
15:10:34|2798.21
15:10:36|2799.1
15:10:37|2798.73
15:10:38|2798.43
15:10:39|2797.64
15:10:41|2798.08
15:10:41|2798.24
15:10:42|2798.24
15:10:43|2799.68
15:10:44|2798.56
15:10:45|2798.78
15:10:46|2799.12
15:10:47|2799.2
15:10:48|2799.95
15:10:49|2799.95
15:10:50|2799.69
15:10:51|2799.69
15:10:52|2799.06
15:10:53|2799.54
15:10:54|2800.84
15:10:55|2801.69
15:10:56|2801.79
15:10:58|2801.94
15:10:59|2801.42
15:11:00|2800.85
15:11:01|2800.85
15:11:02|2800.52
15:11:04|2801.6
15:11:04|2801.28
15:11:05|2800.56
15:11:06|2800.57
15:11:07|2800.56
15:11:08|2800.94
15:11:09|2800.44
15:11:10|2800.44
15:11:11|2800.43
15:11:13|2799.87
15:11:14|2799.69
15:11:16|2799.87
15:11:16|2800.18
15:11:17|2801.21
15:11:18|2800.93
15:11:19|2801.6
15:11:20|2802.01
15:11:21|2802.06
15:11:22|2802.34
15:11:23|2801.92
15:11:24|2801.68
15:11:25|2801.68
15:11:26|2801.68
15:11:27|2802.09
15:11:28|2802.25
15:11:30|2802.33
15:11:32|2802.96
15:11:32|2802.96
15:11:33|2802.96
15:11:34|2802.96
15:11:36|2802.67
15:11:37|2802.67
15:11:38|2802.67
15:11:39|2803.73
15:11:40|2803.83
15:11:41|2803.83
15:11:43|2803.84
15:11:43|2804.29
15:11:45|2804.54
15:11:46|2804.53
15:11:46|2804.59
15:11:48|2804.99
15:11:48|2805.4
15:11:49|2805.97
15:11:52|2805.85
15:11:52|2805.85
15:11:53|2804.98
15:11:55|2804.48
15:11:56|2804.84
15:11:57|2804.84
15:11:58|2804.49
15:11:59|2804.72
15:11:59|2805.1
15:12:01|2805.73
15:12:01|2805.86
15:12:03|2805.25
15:12:03|2805.12
15:12:05|2805.03
15:12:06|2804.18
15:12:06|2804.43
15:12:08|2804.94
15:12:08|2804.94
15:12:10|2805.11
15:12:11|2805.11
15:12:12|2805.11
15:12:13|2805.11
15:12:14|2804.94
15:12:15|2804.84
15:12:17|2804.57
15:12:17|2804.32
15:12:18|2804.29
15:12:19|2804.01
15:12:20|2804.01
15:12:21|2804.01
15:12:22|2803.
15:12:23|2803.98
15:12:24|2803.52
15:12:25|2803.52
15:12:26|2802.47
15:12:28|2803.55
15:12:29|2803.55
15:12:29|2803.94
15:12:32|2803.93
15:12:32|2803.94
15:12:33|2803.9
15:12:34|2802.95
15:12:35|2802.83
15:12:36|2803.67
15:12:37|2803.76
15:12:38|2804.31
15:12:39|2804.84
15:12:40|2804.54
15:12:41|2804.16
15:12:42|2803.6
15:12:43|2803.54
15:12:44|2803.24
15:12:45|2803.39
15:12:46|2803.39
15:12:47|2803.62
15:12:48|2803.62
15:12:49|2803.25
15:12:50|2803.24
15:12:51|2803.11
15:12:52|2802.89
15:12:54|2802.67
15:12:55|2801.28
15:12:57|2801.65
15:12:57|2801.65
15:12:58|2801.65
15:12:59|2801.65
15:13:01|2801.71
15:13:01|2801.72
15:13:03|2801.72
15:13:04|2801.63
15:13:05|2801.48
15:13:06|2801.06
15:13:06|2800.71
15:13:08|2800.54
15:13:09|2800.31
15:13:10|2800.04
15:13:11|2800.
15:13:12|2799.81
15:13:13|2799.41
15:13:15|2800.4
15:13:15|2800.42
15:13:16|2800.53
15:13:18|2800.53
15:13:19|2800.53
15:13:20|2800.69
15:13:21|2800.7
15:13:22|2800.7
15:13:23|2800.69
15:13:24|2800.69
15:13:25|2800.69
15:13:26|2800.69
15:13:27|2800.68
15:13:28|2801.19
15:13:28|2801.23
15:13:30|2802.39
15:13:31|2802.39
15:13:33|2802.99
15:13:34|2802.38
15:13:35|2802.1
15:13:36|2802.37
15:13:38|2802.63
15:13:38|2802.43
15:13:39|2802.21
15:13:40|2802.03
15:13:41|2802.02
15:13:42|2802.02
15:13:43|2802.02
15:13:44|2802.02
15:13:46|2802.41
15:13:46|2802.41
15:13:47|2802.65
15:13:48|2802.83
15:13:50|2803.54
15:13:50|2803.53
15:13:52|2803.53
15:13:53|2803.4
15:13:54|2803.41
15:13:56|2803.4
15:13:56|2803.4
15:13:57|2803.41
15:13:59|2803.5
15:14:00|2803.5
15:14:00|2803.26
15:14:01|2803.11
15:14:02|2803.11
15:14:04|2803.11
15:14:05|2803.11
15:14:06|2803.12
15:14:07|2803.
15:14:07|2803.01
15:14:09|2803.
15:14:10|2803.01
15:14:11|2803.
15:14:12|2803.42
15:14:13|2803.42
15:14:14|2802.75
15:14:16|2802.7
15:14:16|2802.42
15:14:17|2802.41
15:14:19|2802.41
15:14:20|2802.42
15:14:21|2802.42
15:14:21|2802.41
15:14:22|2802.41
15:14:23|2802.41
15:14:24|2802.38
15:14:25|2802.27
15:14:26|2801.67
15:14:28|2801.54
15:14:29|2801.54
15:14:30|2801.54
15:14:31|2801.54
15:14:32|2801.35
15:14:34|2801.35
15:14:35|2801.35
15:14:36|2800.84
15:14:37|2800.83
15:14:39|2800.01
15:14:40|2800.06
15:14:41|2799.88
15:14:42|2800.38
15:14:43|2799.82
15:14:44|2799.81
15:14:45|2798.86
15:14:46|2798.85
15:14:47|2798.47
15:14:48|2798.46
15:14:50|2798.68
15:14:51|2798.46
15:14:52|2798.67
15:14:53|2798.83
15:14:54|2799.09
15:14:55|2799.09
15:14:57|2799.23
15:14:58|2799.3
15:14:59|2799.53
15:14:59|2799.
15:15:01|2799.
15:15:02|2798.3
15:15:03|2798.31
15:15:04|2798.17
15:15:05|2798.18
15:15:06|2798.18
15:15:07|2798.11
15:15:08|2797.81
15:15:09|2797.81
15:15:10|2797.8
15:15:11|2797.81
15:15:12|2798.21
15:15:13|2797.85
15:15:14|2797.84
15:15:15|2797.22
15:15:16|2797.07
15:15:17|2797.2
15:15:18|2797.19
15:15:19|2797.19
15:15:21|2797.2
15:15:22|2797.19
15:15:23|2797.14
15:15:23|2796.28
15:15:24|2797.17
15:15:26|2796.92
15:15:26|2795.74
15:15:28|2795.75
15:15:28|2796.85
15:15:30|2796.86
15:15:31|2796.9
15:15:31|2796.67
15:15:33|2796.14
15:15:33|2796.14
15:15:34|2796.12
15:15:36|2795.27
15:15:37|2795.69
15:15:38|2795.86
15:15:40|2795.5
15:15:40|2795.51
15:15:42|2796.13
15:15:42|2796.21
15:15:43|2795.97
15:15:45|2795.97
15:15:45|2795.97
15:15:46|2795.97
15:15:47|2795.93
15:15:49|2795.5
15:15:50|2795.33
15:15:51|2795.33
15:15:52|2795.32
15:15:53|2795.32
15:15:54|2795.32
15:15:55|2794.53
15:15:56|2794.54
15:15:58|2794.52
15:15:59|2794.82
15:15:59|2794.9
15:16:00|2794.91
15:16:01|2794.9
15:16:03|2794.9
15:16:03|2794.73
15:16:05|2794.03
15:16:06|2794.32
15:16:06|2794.5
15:16:07|2794.5
15:16:08|2794.57
15:16:10|2794.6
15:16:11|2794.61
15:16:11|2794.6
15:16:12|2794.11
15:16:13|2794.15
15:16:14|2794.06
15:16:15|2794.76
15:16:16|2794.75
15:16:18|2794.54
15:16:19|2794.55
15:16:20|2794.54
15:16:21|2794.91
15:16:22|2795.65
15:16:23|2796.
15:16:24|2796.01
15:16:25|2796.43
15:16:26|2796.33
15:16:27|2796.32
15:16:28|2796.32
15:16:29|2796.32
15:16:31|2796.01
15:16:31|2796.02
15:16:32|2796.01
15:16:34|2796.01
15:16:35|2796.02
15:16:36|2796.43
15:16:38|2797.55
15:16:39|2798.27
15:16:40|2798.27
15:16:41|2798.27
15:16:42|2798.27
15:16:43|2798.26
15:16:44|2798.26
15:16:45|2798.26
15:16:46|2799.
15:16:47|2799.22
15:16:48|2799.89
15:16:49|2799.99
15:16:50|2799.76
15:16:51|2799.7
15:16:52|2799.98
15:16:53|2799.97
15:16:54|2799.98
15:16:55|2799.97
15:16:57|2799.98
15:16:57|2800.19
15:16:59|2800.6
15:16:59|2801.51
15:17:00|2801.04
15:17:01|2801.05
15:17:03|2801.29
15:17:04|2801.73
15:17:04|2801.72
15:17:05|2801.73
15:17:06|2801.73
15:17:07|2801.72
15:17:09|2801.73
15:17:10|2801.73
15:17:10|2801.73
15:17:12|2801.02
15:17:12|2801.36
15:17:14|2801.53
15:17:15|2801.27
15:17:15|2801.73
15:17:16|2801.67
15:17:18|2801.66
15:17:19|2801.66
15:17:20|2801.67
15:17:20|2801.66
15:17:21|2801.69
15:17:22|2801.69
15:17:23|2800.97
15:17:24|2800.75
15:17:25|2800.68
15:17:26|2800.38
15:17:27|2800.28
15:17:28|2799.17
15:17:29|2798.9
15:17:30|2798.9
15:17:32|2798.9
15:17:32|2798.82
15:17:33|2798.82
15:17:35|2798.82
15:17:36|2798.82
15:17:38|2798.01
15:17:39|2798.01
15:17:40|2797.9
15:17:41|2797.36
15:17:43|2797.77
15:17:44|2797.34
15:17:45|2797.34
15:17:46|2797.18
15:17:47|2796.88
15:17:48|2796.89
15:17:49|2797.47
15:17:50|2797.58
15:17:51|2797.7
15:17:53|2797.71
15:17:54|2797.71
15:17:54|2797.71
15:17:56|2797.71
15:17:58|2797.71
15:17:58|2797.77
15:17:59|2797.77
15:18:00|2797.78
15:18:01|2797.77
15:18:02|2797.77
15:18:03|2797.77
15:18:04|2797.78
15:18:06|2797.77
15:18:08|2797.77
15:18:08|2798.69
15:18:09|2799.01
15:18:10|2799.16
15:18:11|2799.25
15:18:12|2799.25
15:18:13|2799.25
15:18:14|2799.25
15:18:15|2798.74
15:18:16|2798.32
15:18:17|2798.19
15:18:18|2797.76
15:18:20|2798.55
15:18:21|2798.56
15:18:22|2798.56
15:18:22|2798.56
15:18:24|2798.55
15:18:24|2798.32
15:18:26|2798.32
15:18:27|2798.55
15:18:27|2798.55
15:18:29|2798.56
15:18:30|2798.55
15:18:31|2798.56
15:18:32|2798.55
15:18:33|2798.55
15:18:34|2799.3
15:18:35|2799.74
15:18:35|2799.73
15:18:37|2799.9
15:18:37|2800.47
15:18:39|2800.47
15:18:40|2800.05
15:18:42|2799.78
15:18:42|2799.78
15:18:43|2799.78
15:18:45|2799.77
15:18:47|2799.78
15:18:47|2800.18
15:18:48|2799.41
15:18:49|2799.03
15:18:50|2797.72
15:18:51|2797.65
15:18:52|2797.08
15:18:53|2796.43
15:18:54|2795.8
15:18:55|2796.66
15:18:56|2796.42
15:18:57|2796.16
15:18:58|2796.77
15:18:59|2797.7
15:19:00|2797.71
15:19:01|2797.62
15:19:02|2797.35
15:19:03|2797.02
15:19:04|2796.13
15:19:06|2795.45
15:19:07|2795.45
15:19:07|2796.29
15:19:09|2796.3
15:19:11|2796.74
15:19:11|2797.08
15:19:12|2797.12
15:19:13|2797.43
15:19:14|2797.29
15:19:15|2797.2
15:19:16|2796.43
15:19:17|2796.44
15:19:19|2795.98
15:19:21|2796.63
15:19:21|2797.14
15:19:22|2797.13
15:19:24|2797.13
15:19:25|2797.14
15:19:25|2797.14
15:19:27|2797.14
15:19:27|2797.13
15:19:29|2797.13
15:19:30|2797.13
15:19:30|2797.2
15:19:31|2798.08
15:19:33|2798.09
15:19:33|2797.67
15:19:35|2797.67
15:19:37|2797.67
15:19:37|2797.66
15:19:38|2797.66
15:19:40|2797.86
15:19:41|2797.86
15:19:43|2797.86
15:19:43|2797.88
15:19:45|2798.05
15:19:46|2798.05
15:19:48|2798.05
15:19:49|2798.05
15:19:49|2798.05
15:19:50|2797.84
15:19:51|2797.78
15:19:53|2797.77
15:19:53|2797.77
15:19:54|2797.31
15:19:56|2796.66
15:19:57|2796.65
15:19:57|2796.23
15:19:58|2796.23
15:19:59|2796.12
15:20:01|2796.01
15:20:02|2796.01
15:20:03|2795.6
15:20:04|2795.56
15:20:05|2795.95
15:20:06|2795.96
15:20:07|2795.99
15:20:09|2795.99
15:20:10|2796.
15:20:10|2795.99
15:20:11|2795.99
15:20:12|2795.99
15:20:14|2795.99
15:20:14|2795.99
15:20:15|2795.99
15:20:17|2795.99
15:20:18|2796.64
15:20:18|2796.65
15:20:20|2796.31
15:20:21|2796.24
15:20:22|2796.23
15:20:24|2797.35
15:20:25|2797.35
15:20:26|2797.23
15:20:26|2796.87
15:20:28|2796.85
15:20:29|2796.86
15:20:30|2796.85
15:20:31|2796.85
15:20:32|2796.85
15:20:33|2797.75
15:20:34|2798.07
15:20:35|2798.31
15:20:36|2798.08
15:20:37|2798.09
15:20:38|2798.09
15:20:40|2798.08
15:20:41|2798.08
15:20:42|2798.08
15:20:44|2797.72
15:20:46|2797.72
15:20:46|2797.72
15:20:47|2797.72
15:20:48|2797.71
15:20:49|2797.71
15:20:50|2797.88
15:20:51|2797.88
15:20:52|2796.96
15:20:53|2795.98
15:20:54|2795.99
15:20:55|2797.24
15:20:56|2796.54
15:20:57|2796.54
15:20:58|2795.85
15:20:59|2796.16
15:21:00|2796.82
15:21:01|2796.82
15:21:02|2796.82
15:21:03|2796.71
15:21:04|2796.71
15:21:05|2795.85
15:21:07|2795.84
15:21:08|2795.84
15:21:09|2795.84
15:21:11|2795.5
15:21:11|2795.5
15:21:12|2794.91
15:21:13|2794.9
15:21:14|2794.62
15:21:16|2795.02
15:21:17|2794.78
15:21:18|2794.27
15:21:18|2795.
15:21:20|2794.7
15:21:21|2794.7
15:21:22|2794.69
15:21:23|2794.69
15:21:25|2794.69
15:21:25|2794.69
15:21:26|2794.69
15:21:27|2794.69
15:21:29|2794.7
15:21:31|2794.69
15:21:31|2794.69
15:21:32|2794.91
15:21:33|2794.91
15:21:34|2794.91
15:21:36|2794.96
15:21:36|2794.96
15:21:38|2794.96
15:21:38|2794.96
15:21:39|2794.96
15:21:41|2794.97
15:21:43|2794.96
15:21:43|2794.97
15:21:44|2795.01
15:21:46|2795.01
15:21:48|2795.02
15:21:48|2795.02
15:21:49|2794.75
15:21:50|2794.7
15:21:51|2794.69
15:21:52|2794.67
15:21:53|2794.67
15:21:54|2794.66
15:21:55|2794.53
15:21:56|2794.54
15:21:57|2794.67
15:21:58|2794.67
15:21:59|2794.98
15:22:00|2795.39
15:22:01|2795.39
15:22:02|2795.39
15:22:03|2795.25
15:22:04|2794.61
15:22:05|2794.61
15:22:06|2794.61
15:22:07|2794.6
15:22:08|2794.6
15:22:10|2794.6
15:22:11|2794.57
15:22:12|2794.05
15:22:12|2793.7
15:22:14|2793.7
15:22:15|2793.7
15:22:15|2793.7
15:22:17|2793.38
15:22:17|2793.37
15:22:19|2793.38
15:22:20|2793.37
15:22:21|2793.37
15:22:22|2793.66
15:22:22|2793.66
15:22:23|2793.65
15:22:25|2793.66
15:22:25|2793.66
15:22:26|2794.36
15:22:28|2794.35
15:22:28|2794.36
15:22:30|2794.35
15:22:32|2794.02
15:22:33|2794.03
15:22:34|2794.
15:22:36|2793.38
15:22:36|2793.37
15:22:37|2793.38
15:22:38|2793.71
15:22:39|2793.71
15:22:40|2793.41
15:22:42|2793.41
15:22:44|2793.7
15:22:44|2793.7
15:22:45|2793.54
15:22:47|2793.54
15:22:48|2793.53
15:22:50|2793.69
15:22:51|2793.69
15:22:52|2793.69
15:22:52|2793.69
15:22:54|2793.38
15:22:54|2793.01
15:22:56|2793.
15:22:56|2793.
15:22:57|2793.01
15:22:59|2793.01
15:22:59|2793.01
15:23:00|2793.01
15:23:02|2793.01
15:23:03|2793.
15:23:04|2793.
15:23:05|2793.22
15:23:06|2793.68
15:23:07|2793.68
15:23:08|2793.68
15:23:09|2794.68
15:23:10|2794.89
15:23:11|2795.17
15:23:12|2795.97
15:23:13|2795.56
15:23:14|2795.54
15:23:15|2794.97
15:23:16|2794.95
15:23:17|2795.36
15:23:18|2795.54
15:23:19|2795.54
15:23:20|2795.54
15:23:21|2795.41
15:23:22|2795.18
15:23:23|2795.19
15:23:24|2794.95
15:23:25|2794.95
15:23:26|2794.95
15:23:27|2794.93
15:23:28|2794.92
15:23:29|2794.76
15:23:30|2794.39
15:23:32|2794.34
15:23:33|2794.35
15:23:34|2794.35
15:23:35|2794.35
15:23:36|2794.35
15:23:37|2794.34
15:23:38|2794.35
15:23:39|2794.35
15:23:40|2794.35
15:23:41|2794.34
15:23:42|2794.99
15:23:44|2795.17
15:23:44|2795.54
15:23:46|2795.88
15:23:47|2795.24
15:23:48|2795.24
15:23:49|2795.24
15:23:51|2795.23
15:23:52|2795.24
15:23:52|2795.24
15:23:53|2795.23
15:23:54|2795.24
15:23:56|2795.24
15:23:56|2795.23
15:23:58|2795.24
15:23:59|2795.23
15:24:00|2795.23
15:24:01|2795.24
15:24:02|2795.24
15:24:03|2795.24
15:24:04|2795.23
15:24:06|2795.74
15:24:07|2795.74
15:24:08|2795.74
15:24:09|2795.74
15:24:10|2795.74
15:24:11|2795.74
15:24:12|2795.75
15:24:13|2795.75
15:24:14|2795.75
15:24:15|2795.74
15:24:16|2795.74
15:24:17|2795.74
15:24:18|2795.75
15:24:19|2795.75
15:24:20|2795.74
15:24:21|2795.74
15:24:22|2795.74
15:24:23|2795.75
15:24:24|2795.74
15:24:26|2795.75
15:24:26|2795.75
15:24:28|2795.75
15:24:29|2795.75
15:24:30|2795.74
15:24:31|2795.15
15:24:32|2795.16
15:24:33|2795.16
15:24:34|2795.16
15:24:35|2794.82
15:24:36|2794.81
15:24:37|2794.82
15:24:38|2794.82
15:24:39|2794.81
15:24:40|2794.82
15:24:41|2794.82
15:24:42|2794.82
15:24:44|2794.81
15:24:45|2794.81
15:24:46|2794.81
15:24:47|2794.82
15:24:49|2794.82
15:24:50|2794.81
15:24:51|2795.32
15:24:52|2795.33
15:24:53|2795.7
15:24:54|2795.75
15:24:55|2795.77
15:24:56|2795.84
15:24:58|2795.9
15:24:58|2795.9
15:25:00|2795.91
15:25:01|2795.54
15:25:01|2795.54
15:25:02|2795.77
15:25:03|2795.77
15:25:05|2795.77
15:25:06|2795.77
15:25:06|2795.77
15:25:08|2795.77
15:25:09|2795.77
15:25:10|2795.8
15:25:11|2795.8
15:25:11|2795.8
15:25:12|2795.8
15:25:13|2795.9
15:25:14|2795.9
15:25:15|2795.91
15:25:16|2795.91
15:25:18|2795.9
15:25:18|2795.91
15:25:19|2795.9
15:25:21|2795.9
15:25:21|2795.91
15:25:22|2795.9
15:25:24|2795.9
15:25:25|2795.91
15:25:26|2795.79
15:25:26|2795.8
15:25:27|2795.79
15:25:28|2795.79
15:25:29|2795.79
15:25:31|2795.76
15:25:32|2795.76
15:25:33|2795.75
15:25:34|2795.75
15:25:35|2795.33
15:25:36|2795.26
15:25:37|2795.2
15:25:38|2795.07
15:25:39|2795.07
15:25:40|2795.07
15:25:41|2795.07
15:25:42|2795.1
15:25:43|2795.51
15:25:45|2795.51
15:25:46|2795.52
15:25:48|2795.52
15:25:48|2795.52
15:25:50|2795.52
15:25:51|2795.52
15:25:52|2795.52
15:25:54|2795.52
15:25:55|2795.23
15:25:56|2795.06
15:25:56|2795.07
15:25:57|2795.07
15:25:59|2795.01
15:26:01|2795.01
15:26:02|2795.01
15:26:03|2795.01
15:26:04|2794.91
15:26:06|2794.87
15:26:06|2794.87
15:26:08|2794.87
15:26:09|2794.86
15:26:10|2794.6
15:26:10|2794.6
15:26:12|2794.54
15:26:13|2794.54
15:26:14|2794.53
15:26:14|2794.54
15:26:16|2794.54
15:26:17|2795.12
15:26:18|2795.29
15:26:19|2795.28
15:26:19|2794.96
15:26:21|2794.96
15:26:22|2794.96
15:26:23|2794.97
15:26:23|2795.26
15:26:25|2795.26
15:26:25|2795.52
15:26:27|2795.63
15:26:27|2795.86
15:26:28|2796.67
15:26:29|2796.94
15:26:31|2797.48
15:26:31|2797.12
15:26:33|2797.1
15:26:33|2797.4
15:26:35|2797.05
15:26:36|2797.35
15:26:37|2797.36
15:26:38|2797.36
15:26:39|2797.35
15:26:40|2797.35
15:26:41|2797.33
15:26:42|2797.33
15:26:43|2797.32
15:26:44|2797.33
15:26:45|2797.33
15:26:46|2797.32
15:26:48|2797.32
15:26:49|2797.33
15:26:51|2797.99
15:26:52|2798.22
15:26:52|2798.45
15:26:53|2798.68
15:26:54|2798.87
15:26:55|2798.86
15:26:56|2799.78
15:26:57|2800.
15:26:59|2800.
15:26:59|2799.78
15:27:00|2799.78
15:27:01|2798.9
15:27:02|2798.82
15:27:03|2798.82
15:27:05|2799.51
15:27:05|2799.99
15:27:06|2799.52
15:27:07|2799.52
15:27:08|2799.52
15:27:09|2799.53
15:27:10|2799.52
15:27:12|2799.74
15:27:12|2799.73
15:27:13|2799.73
15:27:14|2799.74
15:27:16|2799.73
15:27:17|2799.74
15:27:17|2799.73
15:27:19|2799.74
15:27:20|2799.81
15:27:21|2799.88
15:27:22|2799.87
15:27:23|2799.87
15:27:23|2799.87
15:27:24|2799.87
15:27:25|2799.87
15:27:26|2799.87
15:27:28|2799.87
15:27:28|2799.87
15:27:29|2799.87
15:27:31|2799.87
15:27:32|2800.03
15:27:33|2800.04
15:27:33|2800.82
15:27:34|2800.81
15:27:35|2800.99
15:27:36|2801.
15:27:37|2801.
15:27:38|2801.
15:27:40|2800.99
15:27:41|2801.22
15:27:42|2801.7
15:27:42|2801.93
15:27:44|2802.65
15:27:45|2802.41
15:27:45|2802.4
15:27:47|2802.06
15:27:48|2802.07
15:27:49|2802.07
15:27:50|2802.07
15:27:51|2802.07
15:27:52|2802.07
15:27:53|2801.35
15:27:55|2801.36
15:27:56|2801.36
15:27:57|2801.36
15:27:59|2801.58
15:27:59|2801.58
15:28:01|2801.71
15:28:02|2801.72
15:28:03|2801.72
15:28:03|2801.72
15:28:05|2801.73
15:28:06|2801.9
15:28:07|2802.64
15:28:07|2802.68
15:28:08|2802.68
15:28:10|2802.47
15:28:11|2802.48
15:28:12|2802.48
15:28:12|2802.47
15:28:13|2802.45
15:28:15|2802.48
15:28:15|2802.48
15:28:17|2802.45
15:28:17|2802.34
15:28:19|2802.34
15:28:19|2802.34
15:28:21|2802.33
15:28:21|2802.33
15:28:22|2802.33
15:28:24|2802.48
15:28:25|2802.48
15:28:25|2802.47
15:28:26|2803.11
15:28:27|2803.11
15:28:29|2803.6
15:28:29|2804.39
15:28:30|2804.43
15:28:32|2804.53
15:28:33|2804.53
15:28:34|2804.53
15:28:35|2804.54
15:28:37|2804.53
15:28:38|2804.53
15:28:39|2804.54
15:28:40|2804.99
15:28:41|2804.99
15:28:42|2804.99
15:28:43|2805.75
15:28:44|2805.85
15:28:46|2805.84
15:28:46|2806.17
15:28:48|2805.98
15:28:48|2805.84
15:28:50|2805.84
15:28:51|2805.85
15:28:52|2805.69
15:28:53|2805.2
15:28:54|2805.1
15:28:55|2805.09
15:28:57|2805.07
15:28:58|2805.07
15:29:00|2805.08
15:29:01|2805.08
15:29:01|2805.64
15:29:03|2806.03
15:29:04|2806.27
15:29:04|2806.28
15:29:05|2807.04
15:29:06|2808.08
15:29:08|2808.52
15:29:09|2808.55
15:29:10|2808.3
15:29:11|2808.05
15:29:12|2808.05
15:29:13|2808.06
15:29:14|2808.06
15:29:15|2808.48
15:29:16|2808.52
15:29:17|2808.96
15:29:19|2809.15
15:29:20|2808.51
15:29:20|2808.52
15:29:22|2808.52
15:29:23|2808.52
15:29:23|2808.06
15:29:24|2807.19
15:29:26|2806.91
15:29:27|2807.07
15:29:27|2807.13
15:29:29|2807.14
15:29:30|2807.14
15:29:31|2807.13
15:29:33|2807.13
15:29:33|2807.14
15:29:35|2807.14
15:29:36|2807.45
15:29:37|2807.72
15:29:38|2808.06
15:29:39|2808.38
15:29:40|2808.86
15:29:41|2808.86
15:29:42|2808.86
15:29:43|2808.06
15:29:44|2807.83
15:29:45|2807.83
15:29:46|2808.
15:29:47|2807.83
15:29:48|2807.83
15:29:49|2807.99
15:29:51|2808.71
15:29:52|2808.95
15:29:53|2808.96
15:29:54|2808.96
15:29:55|2808.53
15:29:56|2808.36
15:29:57|2808.05
15:29:58|2808.22
15:29:59|2808.93
15:30:00|2808.93
15:30:01|2808.94
15:30:02|2808.94
15:30:03|2808.69
15:30:05|2808.68
15:30:06|2808.68
15:30:07|2808.68
15:30:08|2808.69
15:30:08|2808.69
15:30:09|2808.69
15:30:11|2808.68
15:30:12|2808.68
15:30:13|2808.68
15:30:14|2808.69
15:30:15|2808.69
15:30:16|2807.45
15:30:17|2807.46
15:30:18|2807.15
15:30:19|2806.83
15:30:20|2806.73
15:30:21|2806.3
15:30:22|2806.29
15:30:23|2805.66
15:30:24|2805.89
15:30:25|2806.09
15:30:26|2806.09
15:30:27|2805.96
15:30:28|2805.81
15:30:29|2805.29
15:30:30|2805.28
15:30:31|2805.55
15:30:33|2805.56
15:30:33|2805.51
15:30:35|2805.07
15:30:36|2804.41
15:30:37|2804.25
15:30:39|2804.78
15:30:39|2804.78
15:30:41|2804.26
15:30:41|2804.18
15:30:42|2804.03
15:30:43|2804.02
15:30:44|2804.03
15:30:45|2804.02
15:30:46|2804.02
15:30:47|2804.03
15:30:48|2804.03
15:30:49|2804.4
15:30:50|2804.68
15:30:51|2805.28
15:30:52|2805.69
15:30:54|2805.84
15:30:55|2805.84
15:30:56|2805.84
15:30:57|2805.84
15:30:58|2805.84
15:30:59|2805.85
15:31:00|2805.84
15:31:01|2805.85
15:31:02|2805.85
15:31:03|2805.85
15:31:04|2805.85
15:31:05|2805.85
15:31:06|2805.84
15:31:07|2805.84
15:31:09|2805.28
15:31:09|2805.28
15:31:10|2805.07
15:31:11|2804.86
15:31:12|2804.3
15:31:13|2804.17
15:31:14|2804.16
15:31:15|2804.16
15:31:16|2804.16
15:31:17|2804.16
15:31:18|2804.17
15:31:19|2804.17
15:31:21|2804.16
15:31:21|2804.16
15:31:22|2804.17
15:31:23|2804.16
15:31:25|2804.16
15:31:25|2804.16
15:31:26|2804.16
15:31:27|2804.16
15:31:28|2804.16
15:31:29|2804.17
15:31:30|2804.17
15:31:32|2804.17
15:31:33|2804.17
15:31:34|2804.16
15:31:35|2804.16
15:31:36|2804.16
15:31:37|2804.16
15:31:38|2804.16
15:31:40|2804.16
15:31:40|2804.16
15:31:41|2804.16
15:31:42|2804.16
15:31:43|2804.04
15:31:44|2804.03
15:31:46|2804.03
15:31:47|2803.66
15:31:47|2803.33
15:31:49|2803.83
15:31:50|2803.87
15:31:51|2804.31
15:31:52|2804.45
15:31:53|2804.54
15:31:54|2804.86
15:31:55|2805.14
15:31:56|2805.4
15:31:57|2805.41
15:31:59|2805.52
15:31:59|2805.52
15:32:01|2805.61
15:32:02|2806.94
15:32:02|2807.18
15:32:03|2806.68
15:32:05|2807.15
15:32:06|2808.26
15:32:07|2808.67
15:32:08|2808.53
15:32:08|2808.6
15:32:09|2808.6
15:32:11|2807.7
15:32:12|2808.67
15:32:12|2808.67
15:32:14|2808.68
15:32:15|2808.47
15:32:16|2808.11
15:32:17|2808.13
15:32:17|2808.14
15:32:18|2808.15
15:32:20|2808.15
15:32:21|2808.15
15:32:21|2808.15
15:32:23|2808.15
15:32:24|2807.7
15:32:24|2807.56
15:32:25|2807.41
15:32:27|2807.41
15:32:28|2807.56
15:32:28|2807.57
15:32:29|2807.57
15:32:30|2807.57
15:32:31|2807.56
15:32:33|2807.56
15:32:34|2807.56
15:32:35|2807.56
15:32:36|2807.56
15:32:37|2807.57
15:32:38|2807.35
15:32:40|2806.93
15:32:41|2806.85
15:32:42|2806.63
15:32:43|2806.58
15:32:44|2806.58
15:32:45|2806.58
15:32:46|2806.58
15:32:47|2806.57
15:32:48|2806.58
15:32:49|2806.57
15:32:50|2806.57
15:32:51|2806.57
15:32:53|2806.59
15:32:54|2806.58
15:32:54|2806.59
15:32:56|2806.58
15:32:56|2806.58
15:32:58|2806.58
15:32:58|2806.59
15:33:00|2806.59
15:33:01|2806.58
15:33:02|2806.59
15:33:02|2806.58
15:33:03|2806.59
15:33:05|2806.58
15:33:06|2806.58
15:33:07|2807.29
15:33:08|2807.57
15:33:09|2810.23
15:33:10|2810.24
15:33:11|2810.25
15:33:12|2810.25
15:33:13|2810.25
15:33:14|2810.63
15:33:15|2810.91
15:33:16|2810.92
15:33:17|2813.84
15:33:18|2812.54
15:33:20|2811.21
15:33:21|2811.53
15:33:21|2811.98
15:33:22|2811.71
15:33:23|2811.54
15:33:25|2811.53
15:33:25|2811.79
15:33:26|2812.4
15:33:28|2812.4
15:33:29|2813.11
15:33:30|2813.1
15:33:31|2815.25
15:33:32|2816.36
15:33:33|2815.06
15:33:35|2815.04
15:33:35|2814.63
15:33:36|2814.93
15:33:37|2815.07
15:33:38|2814.6
15:33:39|2815.05
15:33:40|2815.15
15:33:42|2815.15
15:33:43|2814.21
15:33:43|2814.58
15:33:45|2814.58
15:33:46|2814.88
15:33:46|2814.88
15:33:47|2814.94
15:33:48|2815.14
15:33:50|2815.66
15:33:51|2815.93
15:33:52|2815.93
15:33:54|2815.65
15:33:55|2815.65
15:33:56|2815.66
15:33:57|2815.65
15:33:59|2815.01
15:34:00|2815.02
15:34:01|2815.03
15:34:02|2815.03
15:34:03|2815.54
15:34:04|2815.54
15:34:05|2815.31
15:34:07|2815.31
15:34:08|2815.31
15:34:10|2815.54
15:34:11|2815.86
15:34:12|2815.86
15:34:13|2815.86
15:34:14|2815.86
15:34:15|2815.06
15:34:16|2815.71
15:34:17|2816.7
15:34:19|2816.69
15:34:19|2816.69
15:34:20|2815.98
15:34:22|2815.99
15:34:22|2815.99
15:34:23|2816.35
15:34:24|2816.35
15:34:25|2817.01
15:34:26|2817.09
15:34:27|2817.09
15:34:28|2817.47
15:34:29|2818.
15:34:30|2818.7
15:34:31|2818.48
15:34:33|2818.48
15:34:34|2818.48
15:34:35|2818.48
15:34:35|2817.82
15:34:37|2817.64
15:34:37|2817.97
15:34:39|2817.92
15:34:39|2817.64
15:34:41|2817.3
15:34:42|2817.09
15:34:43|2816.03
15:34:44|2816.23
15:34:45|2816.54
15:34:46|2816.71
15:34:47|2816.01
15:34:48|2816.
15:34:49|2816.
15:34:50|2816.
15:34:51|2815.66
15:34:53|2816.13
15:34:54|2816.13
15:34:56|2817.04
15:34:56|2817.04
15:34:57|2816.35
15:34:58|2816.06
15:34:59|2815.09
15:35:01|2815.08
15:35:03|2815.04
15:35:04|2815.58
15:35:06|2815.59
15:35:06|2816.31
15:35:08|2815.98
15:35:08|2815.76
15:35:10|2815.38
15:35:11|2814.79
15:35:11|2814.59
15:35:13|2814.79
15:35:14|2814.79
15:35:15|2814.8
15:35:15|2815.21
15:35:17|2816.02
15:35:18|2816.02
15:35:18|2816.02
15:35:20|2816.02
15:35:20|2816.03
15:35:21|2816.03
15:35:22|2816.
15:35:24|2816.
15:35:24|2816.
15:35:25|2815.99
15:35:26|2816.
15:35:28|2816.
15:35:28|2816.
15:35:30|2815.99
15:35:31|2816.
15:35:32|2815.99
15:35:33|2816.
15:35:33|2816.
15:35:34|2815.71
15:35:35|2815.67
15:35:36|2815.68
15:35:37|2815.68
15:35:39|2815.68
15:35:40|2815.67
15:35:41|2815.65
15:35:41|2815.58
15:35:43|2815.58
15:35:44|2816.62
15:35:45|2816.4
15:35:47|2816.4
15:35:47|2816.4
15:35:49|2816.6
15:35:49|2816.61
15:35:50|2816.61
15:35:52|2816.7
15:35:53|2816.7
15:35:54|2816.83
15:35:55|2816.84
15:35:57|2816.83
15:35:58|2816.5
15:35:59|2816.5
15:36:00|2816.5
15:36:01|2816.23
15:36:02|2816.01
15:36:03|2816.
15:36:04|2815.89
15:36:05|2815.65
15:36:06|2815.09
15:36:07|2815.09
15:36:08|2815.09
15:36:09|2815.09
15:36:10|2814.88
15:36:11|2814.44
15:36:13|2814.45
15:36:14|2814.46
15:36:14|2814.46
15:36:15|2814.45
15:36:17|2815.75
15:36:18|2815.18
15:36:18|2815.18
15:36:20|2815.19
15:36:21|2815.19
15:36:21|2815.19
15:36:22|2815.74
15:36:24|2815.74
15:36:24|2815.6
15:36:26|2815.61
15:36:26|2815.61
15:36:28|2815.18
15:36:29|2815.18
15:36:29|2815.18
15:36:30|2814.54
15:36:32|2814.46
15:36:32|2814.46
15:36:33|2814.46
15:36:34|2815.05
15:36:35|2815.06
15:36:36|2815.06
15:36:38|2814.51
15:36:39|2814.98
15:36:40|2814.97
15:36:42|2814.98
15:36:43|2814.55
15:36:44|2814.56
15:36:45|2814.97
15:36:46|2814.97
15:36:47|2814.97
15:36:48|2814.97
15:36:49|2814.5
15:36:50|2814.49
15:36:51|2814.49
15:36:52|2814.5
15:36:53|2814.49
15:36:54|2814.49
15:36:55|2814.49
15:36:56|2814.49
15:36:58|2814.49
15:36:59|2814.5
15:37:00|2814.5
15:37:01|2814.5
15:37:02|2814.84
15:37:02|2814.84
15:37:04|2814.85
15:37:05|2814.84
15:37:06|2814.84
15:37:07|2814.85
15:37:08|2814.85
15:37:08|2814.84
15:37:10|2814.7
15:37:10|2814.7
15:37:11|2814.5
15:37:12|2814.51
15:37:14|2814.51
15:37:14|2814.45
15:37:15|2814.45
15:37:16|2814.4
15:37:18|2814.4
15:37:18|2814.4
15:37:19|2814.01
15:37:21|2814.01
15:37:22|2814.01
15:37:23|2814.01
15:37:24|2814.
15:37:25|2814.
15:37:25|2813.49
15:37:26|2813.31
15:37:27|2813.31
15:37:28|2813.31
15:37:30|2813.31
15:37:31|2813.31
15:37:31|2813.31
15:37:32|2813.31
15:37:33|2813.3
15:37:34|2813.3
15:37:35|2813.31
15:37:36|2813.31
15:37:38|2812.88
15:37:39|2812.89
15:37:40|2812.89
15:37:41|2812.88
15:37:42|2812.89
15:37:43|2812.88
15:37:45|2812.79
15:37:45|2812.79
15:37:47|2812.79
15:37:48|2812.8
15:37:48|2812.89
15:37:50|2813.
15:37:51|2813.
15:37:52|2813.
15:37:53|2813.
15:37:54|2814.
15:37:55|2814.15
15:37:57|2814.15
15:37:58|2814.55
15:37:59|2814.62
15:38:00|2814.62
15:38:01|2814.61
15:38:02|2814.28
15:38:04|2814.29
15:38:05|2814.29
15:38:06|2814.29
15:38:07|2814.28
15:38:09|2814.29
15:38:11|2814.29
15:38:11|2814.29
15:38:12|2814.28
15:38:13|2814.28
15:38:14|2814.28
15:38:15|2814.28
15:38:16|2814.25
15:38:17|2814.25
15:38:18|2814.
15:38:19|2814.
15:38:20|2814.
15:38:21|2814.
15:38:22|2813.92
15:38:24|2813.92
15:38:24|2813.92
15:38:26|2813.92
15:38:27|2813.92
15:38:27|2813.92
15:38:30|2813.91
15:38:30|2813.92
15:38:31|2813.92
15:38:32|2813.92
15:38:33|2813.93
15:38:34|2813.92
15:38:35|2813.92
15:38:36|2813.93
15:38:37|2813.32
15:38:39|2813.21
15:38:40|2813.2
15:38:42|2813.2
15:38:43|2813.2
15:38:43|2813.2
15:38:45|2813.49
15:38:46|2813.49
15:38:47|2814.46
15:38:48|2814.46
15:38:49|2814.47
15:38:50|2814.47
15:38:51|2814.69
15:38:52|2814.69
15:38:52|2814.75
15:38:54|2814.75
15:38:55|2814.83
15:38:57|2814.83
15:38:57|2814.82
15:38:59|2814.25
15:39:01|2814.12
15:39:01|2814.11
15:39:02|2814.11
15:39:03|2814.
15:39:04|2814.
15:39:05|2814.
15:39:06|2813.35
15:39:08|2813.35
15:39:09|2813.35
15:39:10|2812.68
15:39:12|2812.39
15:39:12|2812.38
15:39:14|2812.37
15:39:15|2812.37
15:39:16|2811.81
15:39:17|2811.29
15:39:18|2811.22
15:39:19|2810.51
15:39:20|2810.52
15:39:20|2810.52
15:39:22|2810.72
15:39:22|2810.72
15:39:25|2810.73
15:39:25|2810.72
15:39:26|2810.73
15:39:27|2810.73
15:39:28|2811.71
15:39:29|2811.85
15:39:30|2811.85
15:39:31|2811.85
15:39:33|2812.7
15:39:34|2812.69
15:39:35|2812.28
15:39:36|2812.27
15:39:37|2812.27
15:39:38|2812.49
15:39:39|2812.62
15:39:41|2812.62
15:39:42|2812.62
15:39:42|2812.62
15:39:43|2812.62
15:39:45|2812.66
15:39:47|2812.09
15:39:48|2812.
15:39:49|2811.5
15:39:49|2811.5
15:39:50|2811.5
15:39:51|2811.37
15:39:53|2811.38
15:39:54|2810.89
15:39:54|2810.89
15:39:55|2810.89
15:39:56|2810.88
15:39:57|2810.88
15:39:59|2811.58
15:40:00|2811.57
15:40:01|2811.
15:40:02|2811.
15:40:03|2810.99
15:40:04|2810.85
15:40:06|2810.86
15:40:07|2810.14
15:40:08|2810.14
15:40:09|2810.13
15:40:10|2810.14
15:40:11|2809.54
15:40:12|2809.37
15:40:13|2809.8
15:40:15|2810.
15:40:15|2810.
15:40:17|2809.99
15:40:18|2809.99
15:40:18|2809.99
15:40:20|2809.99
15:40:21|2810.48
15:40:22|2810.48
15:40:23|2810.49
15:40:23|2810.48
15:40:25|2810.49
15:40:26|2810.49
15:40:26|2810.48
15:40:27|2810.48
15:40:29|2810.49
15:40:30|2810.49
15:40:31|2810.48
15:40:32|2810.48
15:40:33|2810.48
15:40:34|2810.28
15:40:35|2810.57
15:40:36|2810.58
15:40:37|2810.57
15:40:37|2810.58
15:40:39|2810.58
15:40:40|2810.57
15:40:41|2810.58
15:40:42|2810.57
15:40:43|2810.3
15:40:43|2810.
15:40:45|2810.3
15:40:46|2810.31
15:40:47|2810.31
15:40:48|2810.07
15:40:48|2810.07
15:40:50|2810.31
15:40:51|2811.27
15:40:52|2811.27
15:40:53|2811.28
15:40:53|2812.78
15:40:56|2812.58
15:40:56|2812.58
15:40:57|2812.52
15:40:59|2812.52
15:41:01|2812.52
15:41:03|2812.52
15:41:03|2812.51
15:41:04|2812.52
15:41:05|2812.51
15:41:07|2812.51
15:41:07|2812.77
15:41:08|2812.77
15:41:09|2812.85
15:41:10|2813.99
15:41:11|2813.05
15:41:13|2812.95
15:41:14|2812.95
15:41:14|2812.95
15:41:16|2812.95
15:41:17|2812.94
15:41:18|2812.94
15:41:19|2812.95
15:41:20|2812.95
15:41:21|2813.17
15:41:21|2813.6
15:41:23|2813.81
15:41:24|2813.81
15:41:24|2813.81
15:41:26|2813.8
15:41:27|2813.8
15:41:28|2813.8
15:41:29|2814.19
15:41:30|2814.11
15:41:32|2814.11
15:41:32|2814.11
15:41:33|2813.54
15:41:34|2812.97
15:41:35|2812.68
15:41:36|2812.65
15:41:37|2812.65
15:41:38|2812.64
15:41:39|2812.65
15:41:40|2812.65
15:41:41|2812.65
15:41:42|2812.65
15:41:44|2813.73
15:41:45|2813.5
15:41:47|2813.36
15:41:47|2813.36
15:41:48|2813.36
15:41:50|2813.3
15:41:51|2813.3
15:41:51|2813.3
15:41:53|2813.22
15:41:54|2813.13
15:41:54|2813.13
15:41:55|2812.98
15:41:57|2812.79
15:41:57|2812.64
15:41:58|2812.3
15:42:00|2812.23
15:42:02|2812.02
15:42:02|2812.02
15:42:03|2812.01
15:42:04|2812.01
15:42:05|2812.02
15:42:06|2812.02
15:42:08|2812.02
15:42:08|2812.02
15:42:10|2812.02
15:42:11|2811.79
15:42:11|2811.55
15:42:13|2811.4
15:42:14|2811.4
15:42:15|2811.28
15:42:16|2811.28
15:42:17|2811.28
15:42:19|2811.27
15:42:19|2811.27
15:42:20|2811.28
15:42:21|2811.28
15:42:22|2811.28
15:42:23|2811.28
15:42:24|2811.28
15:42:25|2811.28
15:42:26|2811.28
15:42:27|2811.28
15:42:28|2811.27
15:42:29|2811.06
15:42:30|2811.56
15:42:31|2811.58
15:42:32|2811.59
15:42:33|2811.61
15:42:34|2811.61
15:42:35|2811.83
15:42:36|2811.83
15:42:37|2811.69
15:42:38|2811.69
15:42:39|2811.69
15:42:40|2811.69
15:42:42|2811.7
15:42:42|2811.7
15:42:44|2811.89
15:42:45|2812.58
15:42:46|2813.
15:42:47|2813.
15:42:48|2812.99
15:42:49|2812.99
15:42:49|2812.99
15:42:51|2812.99
15:42:51|2813.
15:42:52|2813.
15:42:55|2813.
15:42:55|2813.
15:42:56|2812.99
15:42:57|2812.99
15:42:58|2813.
15:43:00|2813.5
15:43:02|2813.5
15:43:03|2813.72
15:43:04|2813.79
15:43:05|2813.79
15:43:07|2813.79
15:43:08|2813.46
15:43:09|2813.43
15:43:10|2813.43
15:43:11|2813.1
15:43:12|2813.1
15:43:13|2813.09
15:43:15|2813.09
15:43:16|2813.08
15:43:17|2813.07
15:43:18|2813.06
15:43:19|2813.06
15:43:20|2813.06
15:43:21|2813.05
15:43:22|2813.04
15:43:22|2813.05
15:43:23|2813.04
15:43:25|2813.04
15:43:26|2813.05
15:43:28|2812.99
15:43:28|2812.98
15:43:29|2812.98
15:43:30|2812.98
15:43:31|2812.99
15:43:32|2812.99
15:43:33|2812.98
15:43:34|2812.96
15:43:35|2812.81
15:43:36|2812.82
15:43:37|2812.81
15:43:39|2812.81
15:43:39|2812.81
15:43:40|2812.81
15:43:41|2812.82
15:43:43|2812.82
15:43:44|2812.81
15:43:45|2812.81
15:43:47|2812.81
15:43:47|2812.81
15:43:49|2812.81
15:43:50|2812.81
15:43:51|2812.81
15:43:52|2812.81
15:43:53|2812.81
15:43:54|2812.81
15:43:55|2812.81
15:43:56|2812.63
15:43:57|2812.52
15:43:58|2812.52
15:43:59|2812.52
15:44:00|2812.38
15:44:01|2812.39
15:44:03|2812.38
15:44:03|2812.39
15:44:04|2812.39
15:44:06|2812.39
15:44:07|2812.38
15:44:08|2812.38
15:44:09|2812.39
15:44:11|2812.39
15:44:12|2813.68
15:44:13|2813.98
15:44:14|2813.97
15:44:15|2813.97
15:44:16|2813.51
15:44:17|2813.49
15:44:18|2813.55
15:44:19|2813.45
15:44:20|2813.09
15:44:21|2813.08
15:44:22|2813.08
15:44:23|2813.08
15:44:24|2813.08
15:44:25|2813.09
15:44:26|2813.08
15:44:27|2813.09
15:44:28|2813.08
15:44:29|2813.08
15:44:31|2813.09
15:44:32|2813.08
15:44:32|2813.08
15:44:33|2813.08
15:44:34|2813.08
15:44:35|2813.08
15:44:37|2813.08
15:44:37|2813.3
15:44:39|2813.34
15:44:40|2813.35
15:44:41|2813.63
15:44:42|2814.17
15:44:43|2814.27
15:44:44|2814.28
15:44:45|2814.28
15:44:46|2814.28
15:44:47|2814.27
15:44:48|2814.27
15:44:49|2814.13
15:44:50|2814.12
15:44:51|2814.12
15:44:52|2814.12
15:44:53|2814.13
15:44:54|2814.13
15:44:55|2814.13
15:44:56|2814.12
15:44:57|2814.12
15:44:59|2814.12
15:45:00|2814.12
15:45:00|2814.13
15:45:01|2814.67
15:45:02|2815.11
15:45:04|2815.12
15:45:05|2815.58
15:45:07|2815.58
15:45:08|2815.46
15:45:09|2815.46
15:45:10|2815.46
15:45:11|2815.46
15:45:12|2815.46
15:45:13|2814.83
15:45:14|2814.84
15:45:15|2814.84
15:45:16|2814.84
15:45:17|2814.84
15:45:18|2814.55
15:45:19|2814.47
15:45:20|2814.47
15:45:21|2813.84
15:45:22|2813.56
15:45:23|2813.56
15:45:24|2813.56
15:45:25|2813.56
15:45:26|2813.56
15:45:27|2813.56
15:45:28|2813.56
15:45:29|2813.56
15:45:30|2813.56
15:45:31|2813.57
15:45:32|2813.57
15:45:33|2813.57
15:45:34|2813.56
15:45:35|2813.56
15:45:36|2813.56
15:45:37|2813.56
15:45:38|2813.56
15:45:39|2813.56
15:45:40|2813.57
15:45:41|2813.
15:45:42|2813.
15:45:43|2813.
15:45:44|2812.99
15:45:45|2812.99
15:45:46|2812.99
15:45:47|2812.99
15:45:48|2813.
15:45:49|2813.
15:45:50|2812.99
15:45:51|2812.99
15:45:52|2812.99
15:45:53|2812.4
15:45:54|2812.39
15:45:55|2812.4
15:45:56|2812.39
15:45:57|2812.39
15:45:58|2812.4
15:45:59|2812.39
15:46:00|2812.39
15:46:01|2812.39
15:46:02|2812.39
15:46:03|2812.6
15:46:05|2812.6
15:46:06|2812.6
15:46:08|2812.45
15:46:09|2812.45
15:46:10|2812.45
15:46:11|2812.45
15:46:12|2812.68
15:46:13|2812.68
15:46:15|2812.39
15:46:15|2812.14
15:46:16|2812.05
15:46:17|2812.05
15:46:18|2812.05
15:46:19|2812.06
15:46:21|2812.05
15:46:21|2812.05
15:46:22|2812.05
15:46:24|2812.05
15:46:24|2812.05
15:46:25|2812.05
15:46:26|2812.06
15:46:27|2812.05
15:46:29|2812.06
15:46:30|2812.06
15:46:31|2812.05
15:46:32|2812.06
15:46:33|2812.05
15:46:34|2812.05
15:46:35|2812.05
15:46:36|2812.05
15:46:37|2812.05
15:46:38|2812.05
15:46:39|2812.05
15:46:40|2812.05
15:46:41|2812.05
15:46:42|2812.05
15:46:43|2812.05
15:46:45|2812.06
15:46:45|2812.05
15:46:46|2812.06
15:46:47|2812.05
15:46:48|2812.06
15:46:49|2812.05
15:46:51|2812.05
15:46:52|2812.05
15:46:54|2812.05
15:46:55|2812.06
15:46:55|2812.05
15:46:56|2812.06
15:46:57|2812.06
15:46:59|2812.06
15:47:00|2812.05
15:47:01|2812.05
15:47:01|2812.06
15:47:02|2812.06
15:47:04|2812.05
15:47:04|2812.05
15:47:05|2812.02
15:47:07|2812.27
15:47:08|2812.27
15:47:09|2812.27
15:47:10|2812.27
15:47:11|2812.27
15:47:12|2812.26
15:47:14|2812.27
15:47:14|2812.21
15:47:15|2812.03
15:47:16|2812.03
15:47:18|2811.54
15:47:19|2811.
15:47:20|2810.81
15:47:21|2810.69
15:47:22|2810.69
15:47:23|2810.7
15:47:24|2810.7
15:47:25|2810.69
15:47:26|2810.69
15:47:27|2810.14
15:47:29|2810.
15:47:29|2810.
15:47:30|2810.25
15:47:31|2810.24
15:47:32|2810.25
15:47:33|2810.25
15:47:34|2810.25
15:47:35|2810.25
15:47:36|2810.24
15:47:37|2810.24
15:47:38|2810.21
15:47:39|2810.
15:47:40|2810.35
15:47:41|2810.35
15:47:42|2810.36
15:47:43|2810.36
15:47:44|2810.36
15:47:45|2810.36
15:47:47|2811.72
15:47:48|2812.39
15:47:49|2812.48
15:47:51|2812.47
15:47:51|2812.47
15:47:52|2812.61
15:47:53|2812.61
15:47:54|2812.62
15:47:55|2812.47
15:47:56|2812.05
15:47:57|2812.02
15:47:58|2811.75
15:47:59|2811.75
15:48:00|2811.51
15:48:01|2811.51
15:48:03|2811.51
15:48:03|2811.51
15:48:05|2811.52
15:48:07|2811.52
15:48:07|2811.52
15:48:08|2811.52
15:48:09|2811.52
15:48:11|2811.51
15:48:11|2811.52
15:48:13|2811.52
15:48:15|2811.78
15:48:15|2811.93
15:48:16|2812.58
15:48:17|2812.59
15:48:18|2812.6
15:48:20|2812.6
15:48:22|2812.61
15:48:22|2812.6
15:48:23|2812.6
15:48:24|2812.6
15:48:26|2812.6
15:48:27|2812.6
15:48:28|2812.61
15:48:29|2812.61
15:48:29|2812.61
15:48:31|2812.6
15:48:32|2812.6
15:48:33|2812.6
15:48:35|2812.6
15:48:35|2812.6
15:48:36|2812.61
15:48:37|2812.61
15:48:38|2812.6
15:48:40|2812.6
15:48:40|2812.81
15:48:41|2812.81
15:48:43|2812.82
15:48:44|2812.81
15:48:45|2812.81
15:48:45|2812.81
15:48:46|2812.81
15:48:47|2812.67
15:48:48|2812.6
15:48:49|2812.6
15:48:50|2812.6
15:48:51|2812.78
15:48:53|2812.78
15:48:54|2812.78
15:48:54|2812.78
15:48:55|2812.78
15:48:56|2812.82
15:48:57|2812.81
15:48:58|2812.81
15:49:00|2812.81
15:49:01|2812.81
15:49:02|2812.82
15:49:03|2812.58
15:49:04|2812.58
15:49:05|2812.58
15:49:06|2812.58
15:49:07|2812.58
15:49:08|2812.57
15:49:10|2812.57
15:49:11|2812.57
15:49:11|2812.57
15:49:13|2812.58
15:49:14|2812.57
15:49:15|2812.57
15:49:17|2812.58
15:49:17|2812.57
15:49:18|2812.57
15:49:20|2812.57
15:49:20|2812.95
15:49:22|2812.97
15:49:23|2812.97
15:49:23|2812.97
15:49:25|2812.97
15:49:26|2812.97
15:49:27|2812.97
15:49:27|2812.97
15:49:28|2812.97
15:49:30|2812.97
15:49:30|2812.97
15:49:32|2812.97
15:49:32|2812.97
15:49:34|2812.97
15:49:35|2812.98
15:49:36|2812.97
15:49:37|2812.97
15:49:38|2812.98
15:49:39|2812.98
15:49:41|2812.98
15:49:41|2812.98
15:49:42|2813.24
15:49:43|2813.45
15:49:44|2813.1
15:49:45|2813.1
15:49:46|2813.01
15:49:47|2813.
15:49:49|2813.01
15:49:51|2813.01
15:49:51|2813.01
15:49:52|2813.01
15:49:53|2813.01
15:49:54|2813.01
15:49:55|2813.01
15:49:57|2813.
15:49:58|2813.
15:49:59|2813.
15:50:00|2813.
15:50:01|2813.01
15:50:02|2813.01
15:50:03|2813.01
15:50:05|2813.01
15:50:05|2813.01
15:50:06|2813.01
15:50:07|2813.01
15:50:09|2813.
15:50:11|2812.13
15:50:12|2812.06
15:50:13|2811.73
15:50:14|2811.73
15:50:15|2811.72
15:50:16|2811.71
15:50:17|2811.71
15:50:18|2811.72
15:50:19|2811.72
15:50:20|2811.72
15:50:21|2811.72
15:50:22|2811.71
15:50:23|2811.71
15:50:24|2811.71
15:50:25|2811.72
15:50:26|2811.71
15:50:27|2811.71
15:50:28|2811.73
15:50:29|2811.73
15:50:30|2811.73
15:50:31|2811.72
15:50:32|2811.72
15:50:33|2811.72
15:50:34|2811.72
15:50:35|2811.73
15:50:36|2811.73
15:50:37|2812.41
15:50:38|2812.41
15:50:39|2812.42
15:50:40|2812.42
15:50:41|2812.41
15:50:42|2812.41
15:50:43|2812.42
15:50:44|2812.41
15:50:45|2812.41
15:50:46|2812.41
15:50:47|2812.41
15:50:48|2812.41
15:50:49|2812.41
15:50:50|2812.41
15:50:51|2812.41
15:50:53|2812.41
15:50:54|2812.42
15:50:56|2812.42
15:50:57|2812.41
15:50:58|2812.41
15:50:59|2812.41
15:51:00|2812.41
15:51:00|2812.41
15:51:01|2812.42
15:51:02|2812.41
15:51:04|2812.41
15:51:05|2812.42
15:51:05|2812.42
15:51:06|2812.41
15:51:08|2812.41
15:51:09|2812.41
15:51:10|2812.41
15:51:12|2811.97
15:51:13|2812.31
15:51:14|2812.32
15:51:15|2812.31
15:51:16|2812.31
15:51:17|2812.43
15:51:18|2812.24
15:51:19|2812.24
15:51:21|2811.14
15:51:21|2811.05
15:51:23|2811.01
15:51:24|2811.22
15:51:25|2811.21
15:51:26|2811.22
15:51:26|2811.22
15:51:28|2811.22
15:51:29|2811.22
15:51:30|2811.22
15:51:31|2811.26
15:51:32|2811.25
15:51:33|2811.22
15:51:34|2811.22
15:51:35|2811.01
15:51:36|2811.01
15:51:37|2811.
15:51:38|2811.
15:51:39|2811.68
15:51:40|2812.
15:51:41|2811.99
15:51:42|2811.99
15:51:43|2811.99
15:51:44|2811.99
15:51:45|2811.99
15:51:46|2811.99
15:51:47|2811.99
15:51:48|2812.
15:51:49|2811.99
15:51:50|2811.99
15:51:51|2811.99
15:51:52|2811.99
15:51:53|2811.99
15:51:54|2811.99
15:51:55|2811.99
15:51:56|2811.99
15:51:57|2812.
15:51:58|2814.43
15:51:59|2815.18
15:52:00|2814.63
15:52:01|2814.51
15:52:02|2814.52
15:52:04|2814.52
15:52:04|2814.52
15:52:05|2814.52
15:52:07|2813.98
15:52:08|2813.97
15:52:08|2813.98
15:52:10|2813.86
15:52:12|2813.86
15:52:13|2813.86
15:52:15|2813.87
15:52:16|2813.86
15:52:17|2813.87
15:52:18|2813.86
15:52:19|2813.86
15:52:20|2813.87
15:52:21|2813.87
15:52:22|2813.86
15:52:23|2814.19
15:52:24|2814.19
15:52:25|2814.19
15:52:26|2814.29
15:52:27|2814.3
15:52:28|2814.3
15:52:29|2814.46
15:52:30|2814.46
15:52:31|2814.45
15:52:32|2814.45
15:52:33|2814.45
15:52:34|2814.46
15:52:35|2814.46
15:52:36|2814.45
15:52:37|2814.46
15:52:38|2814.46
15:52:39|2814.67
15:52:40|2815.19
15:52:41|2815.3
15:52:42|2815.78
15:52:43|2815.83
15:52:44|2815.99
15:52:45|2815.99
15:52:46|2816.97
15:52:47|2816.78
15:52:48|2816.78
15:52:49|2816.98
15:52:50|2816.99
15:52:52|2817.
15:52:53|2817.
15:52:54|2817.
15:52:55|2817.42
15:52:56|2817.42
15:52:57|2817.67
15:52:59|2817.67
15:52:59|2818.61
15:53:00|2818.6
15:53:01|2818.23
15:53:02|2818.24
15:53:04|2818.23
15:53:05|2818.23
15:53:07|2819.99
15:53:07|2819.99
15:53:09|2819.95
15:53:09|2819.26
15:53:11|2819.06
15:53:12|2819.13
15:53:13|2818.66
15:53:15|2819.08
15:53:16|2819.3
15:53:18|2819.33
15:53:19|2819.31
15:53:19|2819.3
15:53:21|2819.31
15:53:21|2819.31
15:53:23|2819.31
15:53:23|2820.
15:53:24|2820.
15:53:25|2820.
15:53:27|2820.
15:53:28|2819.08
15:53:29|2818.68
15:53:29|2818.68
15:53:30|2818.68
15:53:31|2818.68
15:53:33|2818.3
15:53:34|2818.17
15:53:35|2818.1
15:53:36|2818.
15:53:37|2817.33
15:53:39|2817.74
15:53:40|2817.75
15:53:41|2817.75
15:53:42|2817.75
15:53:43|2817.75
15:53:44|2817.75
15:53:45|2817.75
15:53:46|2817.96
15:53:47|2818.24
15:53:47|2818.11
15:53:49|2818.06
15:53:49|2818.07
15:53:51|2818.07
15:53:52|2818.15
15:53:52|2818.38
15:53:53|2818.45
15:53:55|2818.46
15:53:56|2818.46
15:53:57|2818.45
15:53:58|2818.46
15:53:59|2818.45
15:54:00|2818.46
15:54:01|2818.45
15:54:02|2818.45
15:54:03|2818.45
15:54:04|2818.44
15:54:05|2818.44
15:54:06|2818.44
15:54:07|2818.43
15:54:08|2818.66
15:54:09|2818.66
15:54:10|2818.66
15:54:11|2818.45
15:54:13|2818.42
15:54:14|2818.31
15:54:15|2818.31
15:54:16|2818.31
15:54:17|2818.31
15:54:18|2818.29
15:54:20|2818.3
15:54:21|2818.3
15:54:22|2818.3
15:54:23|2818.3
15:54:23|2818.3
15:54:25|2818.3
15:54:26|2818.3
15:54:27|2818.55
15:54:28|2818.55
15:54:29|2818.55
15:54:30|2818.68
15:54:30|2818.68
15:54:32|2818.72
15:54:33|2818.71
15:54:34|2818.71
15:54:35|2818.43
15:54:35|2818.42
15:54:37|2818.42
15:54:38|2818.43
15:54:38|2818.42
15:54:40|2821.78
15:54:41|2821.57
15:54:42|2821.57
15:54:42|2821.57
15:54:43|2821.57
15:54:44|2821.57
15:54:46|2821.57
15:54:47|2821.57
15:54:48|2821.57
15:54:49|2821.57
15:54:49|2821.58
15:54:50|2821.57
15:54:52|2821.56
15:54:52|2820.92
15:54:54|2820.91
15:54:54|2820.92
15:54:56|2820.92
15:54:56|2821.21
15:54:58|2821.21
15:54:58|2821.21
15:55:00|2821.29
15:55:00|2821.29
15:55:03|2821.39
15:55:03|2821.39
15:55:04|2821.39
15:55:05|2821.39
15:55:06|2821.38
15:55:07|2821.39
15:55:08|2821.56
15:55:09|2821.55
15:55:10|2821.56
15:55:11|2821.55
15:55:12|2821.55
15:55:14|2821.47
15:55:14|2821.55
15:55:16|2821.94
15:55:18|2822.5
15:55:18|2822.93
15:55:19|2823.2
15:55:21|2823.17
15:55:22|2822.58
15:55:22|2822.27
15:55:24|2822.28
15:55:25|2822.26
15:55:26|2822.26
15:55:27|2822.26
15:55:27|2821.56
15:55:29|2821.77
15:55:30|2822.23
15:55:31|2822.3
15:55:31|2822.41
15:55:33|2822.41
15:55:34|2822.4
15:55:35|2822.27
15:55:36|2822.48
15:55:36|2822.79
15:55:38|2822.99
15:55:39|2822.99
15:55:40|2822.98
15:55:41|2822.99
15:55:42|2822.99
15:55:43|2822.99
15:55:43|2822.99
15:55:46|2823.16
15:55:46|2823.16
15:55:47|2823.38
15:55:48|2820.36
15:55:49|2821.21
15:55:50|2821.21
15:55:51|2821.21
15:55:52|2821.22
15:55:53|2821.51
15:55:54|2821.51
15:55:55|2821.5
15:55:56|2821.5
15:55:57|2821.51
15:55:58|2821.51
15:56:00|2822.38
15:56:01|2822.38
15:56:01|2822.53
15:56:03|2822.53
15:56:04|2822.53
15:56:05|2822.53
15:56:07|2822.51
15:56:07|2822.52
15:56:09|2823.03
15:56:09|2823.28
15:56:11|2821.5
15:56:12|2821.51
15:56:13|2821.51
15:56:14|2821.5
15:56:15|2821.5
15:56:17|2821.71
15:56:18|2821.85
15:56:19|2821.86
15:56:20|2821.49
15:56:21|2820.8
15:56:22|2821.18
15:56:23|2821.49
15:56:24|2821.49
15:56:25|2820.75
15:56:26|2820.76
15:56:27|2820.75
15:56:28|2820.75
15:56:30|2820.74
15:56:30|2820.38
15:56:32|2820.39
15:56:33|2820.38
15:56:33|2820.
15:56:34|2819.91
15:56:35|2819.64
15:56:37|2819.64
15:56:38|2820.37
15:56:40|2820.38
15:56:41|2820.73
15:56:42|2820.74
15:56:43|2820.74
15:56:44|2820.74
15:56:45|2820.74
15:56:46|2820.74
15:56:47|2820.74
15:56:48|2820.97
15:56:49|2820.97
15:56:50|2820.97
15:56:51|2820.97
15:56:52|2820.99
15:56:53|2820.99
15:56:54|2820.99
15:56:55|2820.99
15:56:56|2821.1
15:56:57|2821.44
15:56:58|2821.31
15:56:59|2821.1
15:57:00|2821.09
15:57:01|2821.29
15:57:02|2821.29
15:57:03|2821.29
15:57:05|2821.02
15:57:05|2821.02
15:57:07|2820.78
15:57:07|2820.45
15:57:09|2820.37
15:57:10|2819.88
15:57:10|2819.59
15:57:12|2819.75
15:57:13|2819.75
15:57:14|2819.75
15:57:15|2819.62
15:57:17|2819.53
15:57:18|2819.53
15:57:19|2819.
15:57:20|2818.72
15:57:22|2818.72
15:57:23|2818.73
15:57:24|2818.73
15:57:25|2818.72
15:57:26|2818.21
15:57:27|2818.09
15:57:28|2817.14
15:57:29|2817.15
15:57:30|2817.14
15:57:31|2816.78
15:57:32|2816.77
15:57:34|2816.31
15:57:34|2816.32
15:57:35|2816.18
15:57:36|2816.
15:57:37|2815.29
15:57:39|2815.11
15:57:40|2815.
15:57:41|2815.
15:57:42|2815.29
15:57:43|2815.49
15:57:44|2815.49
15:57:45|2815.49
15:57:46|2815.5
15:57:47|2816.12
15:57:48|2816.31
15:57:49|2816.54
15:57:50|2816.67
15:57:51|2816.68
15:57:52|2816.67
15:57:53|2816.67
15:57:54|2816.68
15:57:55|2816.64
15:57:56|2816.32
15:57:57|2815.96
15:57:58|2815.97
15:57:59|2816.42
15:58:00|2816.42
15:58:02|2816.42
15:58:02|2816.42
15:58:04|2816.42
15:58:05|2816.16
15:58:06|2816.16
15:58:07|2815.84
15:58:08|2815.83
15:58:09|2815.75
15:58:10|2815.5
15:58:11|2815.49
15:58:12|2815.49
15:58:13|2815.49
15:58:15|2815.51
15:58:16|2815.86
15:58:18|2815.85
15:58:18|2815.85
15:58:19|2815.85
15:58:21|2815.65
15:58:23|2815.25
15:58:24|2815.22
15:58:25|2815.22
15:58:26|2815.22
15:58:27|2815.02
15:58:28|2815.02
15:58:29|2815.03
15:58:30|2815.03
15:58:31|2815.03
15:58:32|2815.03
15:58:34|2815.03
15:58:35|2815.02
15:58:36|2815.38
15:58:36|2815.44
15:58:37|2815.44
15:58:38|2815.43
15:58:39|2815.22
15:58:40|2815.22
15:58:42|2815.22
15:58:42|2815.22
15:58:43|2815.45
15:58:45|2815.56
15:58:45|2815.56
15:58:46|2815.55
15:58:47|2815.56
15:58:49|2815.56
15:58:50|2815.55
15:58:51|2815.55
15:58:51|2815.56
15:58:53|2815.56
15:58:53|2815.55
15:58:54|2815.56
15:58:55|2815.56
15:58:56|2815.56
15:58:58|2815.56
15:58:59|2815.56
15:59:00|2815.55
15:59:02|2815.55
15:59:02|2815.56
15:59:04|2815.56
15:59:04|2815.56
15:59:06|2815.55
15:59:07|2815.55
15:59:08|2815.55
15:59:08|2815.55
15:59:10|2815.55
15:59:11|2815.55
15:59:12|2815.55
15:59:13|2815.55
15:59:14|2815.56
15:59:15|2815.56
15:59:16|2815.55
15:59:17|2816.15
15:59:19|2816.63
15:59:20|2816.64
15:59:21|2816.64
15:59:23|2816.99
15:59:23|2816.99
15:59:25|2817.
15:59:26|2816.99
15:59:28|2816.99
15:59:29|2817.
15:59:29|2817.
15:59:31|2817.
15:59:32|2817.
15:59:33|2817.
15:59:34|2817.
15:59:35|2816.99
15:59:36|2816.99
15:59:37|2817.
15:59:38|2817.
15:59:39|2817.11
15:59:40|2817.11
15:59:41|2817.11
15:59:42|2817.21
15:59:43|2817.25
15:59:45|2817.25
15:59:46|2817.26
15:59:47|2817.26
15:59:48|2816.96
15:59:49|2816.78
15:59:50|2816.5
15:59:51|2815.83
15:59:52|2815.83
15:59:53|2815.83
15:59:54|2815.83
15:59:55|2816.07
15:59:56|2816.08
15:59:57|2816.07
15:59:58|2816.08
15:59:59|2816.08
16:00:01|2816.07
16:00:02|2816.08
16:00:03|2816.08
16:00:04|2816.08
16:00:05|2816.08
16:00:06|2816.08
16:00:07|2816.08
16:00:08|2816.07
16:00:10|2815.91
16:00:10|2815.91
16:00:11|2815.86
16:00:13|2815.86
16:00:14|2815.86
16:00:15|2815.86
16:00:16|2815.85
16:00:17|2815.85
16:00:19|2815.86
16:00:19|2816.4
16:00:20|2816.41
16:00:22|2816.92
16:00:23|2816.91
16:00:24|2816.91
16:00:25|2817.35
16:00:27|2817.62
16:00:28|2817.13
16:00:29|2817.01
16:00:30|2817.01
16:00:31|2817.01
16:00:32|2817.01
16:00:34|2817.02
16:00:34|2817.01
16:00:35|2817.01
16:00:37|2817.02
16:00:38|2817.02
16:00:39|2817.01
16:00:39|2817.01
16:00:40|2817.02
16:00:41|2817.02
16:00:42|2817.02
16:00:43|2817.02
16:00:45|2817.02
16:00:46|2817.02
16:00:46|2817.02
16:00:48|2817.01
16:00:49|2817.01
16:00:50|2817.07
16:00:51|2817.31
16:00:51|2817.32
16:00:53|2817.32
16:00:53|2817.31
16:00:54|2817.32
16:00:55|2817.33
16:00:57|2817.34
16:00:57|2817.33
16:00:59|2817.34
16:01:00|2817.33
16:01:01|2817.34
16:01:02|2817.34
16:01:03|2817.34
16:01:04|2817.34
16:01:05|2817.34
16:01:06|2817.34
16:01:07|2817.34
16:01:08|2817.33
16:01:10|2818.73
16:01:10|2818.18
16:01:11|2818.04
16:01:13|2818.23
16:01:14|2818.23
16:01:14|2818.45
16:01:15|2818.46
16:01:17|2818.46
16:01:18|2818.45
16:01:19|2818.53
16:01:20|2819.17
16:01:21|2819.18
16:01:22|2819.17
16:01:23|2818.88
16:01:24|2818.45
16:01:25|2818.45
16:01:26|2818.23
16:01:27|2818.19
16:01:28|2818.
16:01:29|2818.
16:01:31|2818.01
16:01:32|2818.03
16:01:33|2818.02
16:01:34|2818.03
16:01:35|2818.03
16:01:35|2818.21
16:01:36|2818.2
16:01:38|2818.
16:01:39|2818.
16:01:40|2818.
16:01:41|2818.01
16:01:41|2818.01
16:01:42|2818.
16:01:43|2818.
16:01:44|2818.
16:01:46|2818.
16:01:47|2818.
16:01:48|2818.
16:01:49|2818.58
16:01:50|2817.66
16:01:51|2817.65
16:01:52|2817.62
16:01:53|2817.66
16:01:54|2817.65
16:01:55|2817.49
16:01:56|2817.47
16:01:57|2817.47
16:01:58|2817.47
16:01:59|2817.48
16:02:00|2817.47
16:02:02|2816.24
16:02:02|2816.23
16:02:03|2816.01
16:02:04|2816.
16:02:05|2816.
16:02:07|2816.
16:02:08|2816.
16:02:09|2816.
16:02:10|2816.
16:02:11|2816.01
16:02:12|2816.01
16:02:13|2816.01
16:02:14|2815.8
16:02:15|2815.62
16:02:16|2815.56
16:02:17|2815.03
16:02:18|2815.
16:02:19|2814.54
16:02:20|2814.67
16:02:21|2814.68
16:02:22|2814.68
16:02:23|2814.68
16:02:25|2814.53
16:02:26|2814.54
16:02:27|2814.53
16:02:27|2814.5
16:02:29|2814.46
16:02:30|2814.1
16:02:31|2813.4
16:02:31|2813.04
16:02:33|2813.23
16:02:34|2813.44
16:02:35|2813.38
16:02:36|2813.38
16:02:36|2813.31
16:02:37|2813.31
16:02:39|2813.16
16:02:40|2813.16
16:02:41|2812.89
16:02:41|2812.57
16:02:42|2812.76
16:02:44|2812.76
16:02:45|2812.81
16:02:45|2812.8
16:02:47|2812.8
16:02:48|2812.8
16:02:49|2812.8
16:02:50|2812.8
16:02:51|2812.8
16:02:53|2812.81
16:02:54|2812.81
16:02:55|2813.16
16:02:56|2813.37
16:02:56|2813.54
16:02:57|2813.54
16:02:59|2813.54
16:03:00|2814.21
16:03:00|2815.28
16:03:02|2815.82
16:03:03|2815.82
16:03:04|2815.82
16:03:05|2815.82
16:03:06|2815.46
16:03:07|2814.89
16:03:08|2814.36
16:03:09|2814.15
16:03:10|2814.14
16:03:11|2814.15
16:03:12|2814.14
16:03:13|2814.14
16:03:14|2814.14
16:03:16|2813.33
16:03:16|2813.33
16:03:18|2813.33
16:03:19|2814.03
16:03:20|2814.04
16:03:22|2815.21
16:03:22|2815.21
16:03:23|2815.4
16:03:24|2815.4
16:03:25|2815.4
16:03:27|2815.09
16:03:28|2815.02
16:03:29|2815.02
16:03:30|2815.02
16:03:31|2815.02
16:03:32|2814.61
16:03:33|2814.61
16:03:34|2814.37
16:03:35|2814.28
16:03:35|2814.28
16:03:37|2814.28
16:03:39|2814.7
16:03:39|2814.25
16:03:40|2814.26
16:03:41|2814.26
16:03:43|2814.25
16:03:44|2814.25
16:03:44|2814.25
16:03:45|2814.11
16:03:47|2814.11
16:03:48|2814.03
16:03:49|2813.8
16:03:49|2813.71
16:03:51|2813.71
16:03:51|2813.8
16:03:53|2814.03
16:03:55|2814.81
16:03:55|2814.38
16:03:56|2814.38
16:03:57|2814.28
16:03:58|2814.81
16:03:59|2815.14
16:04:00|2814.95
16:04:01|2814.62
16:04:03|2814.61
16:04:04|2814.61
16:04:06|2814.61
16:04:06|2814.61
16:04:07|2814.62
16:04:08|2814.6
16:04:09|2814.
16:04:10|2814.
16:04:11|2813.65
16:04:12|2813.64
16:04:14|2813.97
16:04:15|2813.97
16:04:16|2813.97
16:04:17|2813.7
16:04:18|2813.69
16:04:19|2813.69
16:04:20|2813.7
16:04:21|2813.21
16:04:23|2813.2
16:04:24|2813.2
16:04:24|2813.21
16:04:26|2813.
16:04:27|2813.
16:04:28|2813.
16:04:30|2813.23
16:04:30|2813.22
16:04:31|2813.22
16:04:32|2813.22
16:04:33|2813.23
16:04:34|2813.23
16:04:35|2813.23
16:04:36|2813.22
16:04:37|2813.22
16:04:39|2813.22
16:04:40|2813.22
16:04:41|2813.22
16:04:42|2813.22
16:04:43|2813.22
16:04:44|2812.87
16:04:45|2812.81
16:04:46|2812.6
16:04:47|2812.99
16:04:48|2812.99
16:04:49|2812.57
16:04:50|2812.57
16:04:51|2812.57
16:04:52|2812.57
16:04:53|2812.57
16:04:54|2812.57
16:04:54|2812.57
16:04:56|2812.57
16:04:57|2812.57
16:04:58|2812.58
16:04:59|2812.67
16:04:59|2813.1
16:05:01|2813.11
16:05:01|2813.49
16:05:03|2814.39
16:05:03|2814.72
16:05:05|2814.95
16:05:06|2815.
16:05:08|2815.24
16:05:08|2815.46
16:05:10|2814.95
16:05:12|2814.95
16:05:12|2814.95
16:05:13|2814.94
16:05:15|2814.95
16:05:16|2814.95
16:05:17|2814.95
16:05:18|2814.95
16:05:19|2814.94
16:05:20|2814.91
16:05:21|2814.92
16:05:22|2814.91
16:05:24|2814.88
16:05:25|2814.88
16:05:26|2814.89
16:05:27|2814.88
16:05:28|2814.88
16:05:29|2814.89
16:05:30|2814.88
16:05:31|2814.88
16:05:32|2814.89
16:05:32|2814.89
16:05:34|2814.89
16:05:35|2815.25
16:05:36|2815.83
16:05:37|2816.78
16:05:38|2816.79
16:05:39|2816.79
16:05:40|2817.
16:05:41|2816.99
16:05:42|2816.99
16:05:42|2817.
16:05:44|2817.23
16:05:45|2818.
16:05:46|2818.25
16:05:47|2819.04
16:05:47|2819.86
16:05:49|2819.69
16:05:50|2819.69
16:05:52|2820.24
16:05:52|2820.24
16:05:53|2819.48
16:05:54|2819.12
16:05:55|2818.39
16:05:56|2817.99
16:05:57|2818.
16:05:58|2818.
16:05:59|2818.22
16:06:00|2818.67
16:06:01|2819.25
16:06:02|2819.62
16:06:03|2818.87
16:06:04|2818.39
16:06:05|2818.56
16:06:06|2818.65
16:06:08|2818.01
16:06:09|2818.62
16:06:11|2818.74
16:06:11|2819.08
16:06:12|2819.1
16:06:13|2819.1
16:06:14|2819.09
16:06:15|2819.33
16:06:16|2819.99
16:06:17|2819.99
16:06:18|2819.99
16:06:19|2819.29
16:06:21|2819.28
16:06:21|2819.29
16:06:23|2819.29
16:06:25|2819.29
16:06:25|2819.29
16:06:26|2819.29
16:06:28|2819.29
16:06:29|2819.29
16:06:31|2819.28
16:06:31|2819.24
16:06:32|2819.24
16:06:33|2819.24
16:06:34|2818.01
16:06:35|2818.01
16:06:36|2817.87
16:06:37|2817.85
16:06:38|2817.8
16:06:39|2817.79
16:06:40|2817.43
16:06:41|2816.66
16:06:42|2817.02
16:06:43|2817.01
16:06:44|2817.01
16:06:45|2817.01
16:06:46|2817.27
16:06:47|2817.27
16:06:48|2817.27
16:06:49|2817.27
16:06:50|2817.27
16:06:51|2817.27
16:06:52|2817.26
16:06:53|2817.26
16:06:54|2817.26
16:06:56|2816.91
16:06:57|2816.56
16:06:59|2816.55
16:06:59|2816.05
16:07:00|2816.14
16:07:01|2815.47
16:07:02|2815.27
16:07:03|2815.04
16:07:04|2815.03
16:07:05|2815.04
16:07:07|2815.24
16:07:07|2815.24
16:07:09|2815.23
16:07:11|2814.3
16:07:11|2814.
16:07:12|2814.38
16:07:13|2814.67
16:07:14|2814.67
16:07:15|2814.5
16:07:16|2814.27
16:07:18|2814.27
16:07:19|2814.27
16:07:20|2814.26
16:07:21|2814.26
16:07:22|2814.1
16:07:23|2814.05
16:07:24|2814.05
16:07:25|2814.01
16:07:27|2814.01
16:07:27|2814.01
16:07:28|2814.01
16:07:30|2814.
16:07:30|2814.
16:07:31|2813.89
16:07:33|2813.9
16:07:34|2813.9
16:07:35|2813.89
16:07:36|2813.26
16:07:37|2813.01
16:07:38|2813.01
16:07:39|2813.28
16:07:40|2813.4
16:07:41|2813.4
16:07:42|2813.4
16:07:43|2813.4
16:07:45|2813.01
16:07:46|2813.
16:07:47|2813.
16:07:48|2813.
16:07:49|2813.
16:07:51|2812.46
16:07:52|2812.47
16:07:53|2812.47
16:07:54|2812.47
16:07:55|2812.46
16:07:56|2812.84
16:07:57|2812.23
16:07:58|2812.64
16:07:59|2812.65
16:08:00|2812.86
16:08:01|2812.87
16:08:02|2813.54
16:08:03|2813.54
16:08:04|2813.54
16:08:05|2813.54
16:08:06|2813.55
16:08:07|2813.55
16:08:08|2813.54
16:08:09|2813.55
16:08:11|2813.55
16:08:11|2813.55
16:08:12|2813.55
16:08:14|2813.55
16:08:15|2813.55
16:08:16|2813.54
16:08:17|2814.54
16:08:18|2814.54
16:08:19|2814.62
16:08:20|2815.71
16:08:21|2815.72
16:08:23|2816.33
16:08:23|2816.33
16:08:25|2816.33
16:08:26|2816.33
16:08:27|2816.34
16:08:28|2816.34
16:08:30|2816.47
16:08:31|2816.53
16:08:33|2816.53
16:08:33|2816.53
16:08:34|2816.54
16:08:35|2816.54
16:08:36|2815.77
16:08:38|2815.79
16:08:39|2815.79
16:08:40|2816.13
16:08:41|2816.2
16:08:43|2816.87
16:08:43|2816.99
16:08:44|2817.75
16:08:45|2817.76
16:08:46|2817.76
16:08:48|2817.87
16:08:48|2817.47
16:08:50|2817.47
16:08:51|2817.47
16:08:52|2817.46
16:08:53|2817.46
16:08:54|2817.47
16:08:55|2817.46
16:08:56|2817.46
16:08:56|2816.76
16:08:58|2816.21
16:08:59|2816.21
16:09:00|2816.62
16:09:01|2816.63
16:09:02|2817.
16:09:03|2817.82
16:09:04|2817.98
16:09:05|2817.36
16:09:06|2817.35
16:09:07|2817.02
16:09:08|2817.02
16:09:09|2817.02
16:09:10|2817.02
16:09:11|2817.02
16:09:12|2817.02
16:09:13|2817.02
16:09:14|2817.27
16:09:15|2817.28
16:09:17|2817.27
16:09:17|2817.27
16:09:18|2817.27
16:09:19|2817.28
16:09:20|2817.27
16:09:22|2817.27
16:09:22|2817.02
16:09:23|2817.02
16:09:24|2816.4
16:09:25|2816.01
16:09:27|2816.01
16:09:28|2816.32
16:09:30|2816.32
16:09:30|2816.32
16:09:32|2816.33
16:09:33|2816.33
16:09:34|2816.33
16:09:35|2816.01
16:09:36|2816.02
16:09:37|2816.02
16:09:38|2816.54
16:09:39|2816.7
16:09:40|2816.72
16:09:41|2816.73
16:09:42|2816.85
16:09:43|2816.85
16:09:44|2816.85
16:09:46|2816.91
16:09:47|2816.98
16:09:48|2816.98
16:09:48|2816.98
16:09:49|2816.99
16:09:51|2816.99
16:09:51|2816.99
16:09:53|2816.98
16:09:53|2816.99
16:09:54|2816.99
16:09:55|2816.99
16:09:57|2816.99
16:09:58|2817.28
16:09:59|2817.51
16:10:00|2817.5
16:10:01|2817.09
16:10:03|2817.08
16:10:04|2817.08
16:10:04|2816.96
16:10:06|2816.95
16:10:07|2817.26
16:10:08|2816.6
16:10:10|2816.59
16:10:11|2816.59
16:10:12|2816.56
16:10:13|2816.44
16:10:14|2816.14
16:10:15|2816.01
16:10:16|2815.23
16:10:17|2815.38
16:10:18|2815.41
16:10:19|2815.41
16:10:20|2815.42
16:10:21|2815.41
16:10:22|2815.42
16:10:23|2815.56
16:10:25|2816.24
16:10:25|2816.23
16:10:27|2816.23
16:10:29|2816.24
16:10:30|2816.78
16:10:30|2816.75
16:10:31|2816.66
16:10:33|2816.49
16:10:34|2816.49
16:10:35|2816.49
16:10:36|2816.5
16:10:37|2816.5
16:10:38|2816.49
16:10:39|2816.49
16:10:40|2816.28
16:10:41|2816.28
16:10:42|2816.28
16:10:43|2816.27
16:10:44|2816.25
16:10:45|2816.25
16:10:46|2816.25
16:10:47|2816.25
16:10:48|2816.25
16:10:49|2816.25
16:10:50|2816.25
16:10:51|2816.25
16:10:52|2816.25
16:10:53|2816.25
16:10:54|2816.25
16:10:55|2816.25
16:10:56|2817.4
16:10:57|2817.51
16:10:58|2817.52
16:10:59|2817.52
16:11:00|2817.53
16:11:02|2817.53
16:11:02|2817.53
16:11:03|2817.53
16:11:04|2817.53
16:11:06|2817.53
16:11:07|2817.53
16:11:08|2817.52
16:11:08|2816.72
16:11:10|2816.72
16:11:10|2816.72
16:11:11|2816.71
16:11:13|2816.38
16:11:14|2816.38
16:11:16|2816.07
16:11:17|2816.
16:11:18|2816.01
16:11:20|2816.01
16:11:20|2816.01
16:11:21|2816.01
16:11:23|2816.01
16:11:24|2816.01
16:11:25|2816.01
16:11:25|2816.01
16:11:26|2816.01
16:11:28|2816.01
16:11:29|2815.27
16:11:30|2815.35
16:11:31|2815.57
16:11:32|2815.77
16:11:33|2815.91
16:11:34|2816.
16:11:35|2815.99
16:11:36|2815.99
16:11:38|2815.99
16:11:38|2815.99
16:11:40|2816.
16:11:40|2816.
16:11:41|2816.
16:11:42|2815.99
16:11:44|2815.99
16:11:45|2815.85
16:11:46|2815.85
16:11:47|2815.86
16:11:48|2815.86
16:11:49|2815.86
16:11:50|2815.86
16:11:52|2815.81
16:11:52|2815.63
16:11:54|2815.63
16:11:55|2815.63
16:11:56|2816.29
16:11:57|2816.38
16:11:58|2816.71
16:11:59|2816.71
16:12:00|2816.7
16:12:01|2816.71
16:12:02|2816.71
16:12:03|2816.71
16:12:04|2816.51
16:12:05|2816.29
16:12:06|2816.04
16:12:07|2816.04
16:12:08|2816.04
16:12:09|2816.04
16:12:10|2816.04
16:12:11|2816.04
16:12:12|2816.04
16:12:13|2816.05
16:12:15|2816.04
16:12:15|2816.04
16:12:17|2815.44
16:12:18|2815.06
16:12:19|2815.01
16:12:20|2815.01
16:12:21|2815.
16:12:23|2815.
16:12:24|2815.01
16:12:24|2815.01
16:12:25|2814.63
16:12:26|2814.62
16:12:28|2814.62
16:12:28|2814.62
16:12:30|2814.63
16:12:32|2814.62
16:12:32|2814.62
16:12:34|2814.62
16:12:35|2814.63
16:12:35|2814.62
16:12:37|2814.62
16:12:38|2814.62
16:12:39|2814.63
16:12:40|2814.63
16:12:41|2814.63
16:12:41|2814.63
16:12:43|2814.63
16:12:44|2814.63
16:12:45|2814.63
16:12:46|2814.42
16:12:47|2814.12
16:12:48|2814.
16:12:49|2814.01
16:12:50|2813.97
16:12:50|2813.83
16:12:52|2813.8
16:12:52|2813.8
16:12:54|2813.71
16:12:55|2813.38
16:12:56|2813.22
16:12:57|2813.22
16:12:58|2812.79
16:13:00|2813.08
16:13:01|2813.21
16:13:02|2813.78
16:13:03|2814.35
16:13:04|2814.35
16:13:05|2814.35
16:13:06|2814.35
16:13:07|2814.35
16:13:08|2814.2
16:13:09|2814.19
16:13:10|2814.19
16:13:11|2814.39
16:13:12|2814.39
16:13:13|2813.64
16:13:14|2813.64
16:13:14|2813.42
16:13:16|2813.42
16:13:16|2813.42
16:13:18|2813.63
16:13:19|2813.63
16:13:20|2813.64
16:13:21|2813.64
16:13:22|2813.64
16:13:23|2813.64
16:13:24|2813.79
16:13:25|2813.79
16:13:26|2813.78
16:13:27|2813.79
16:13:28|2813.78
16:13:29|2813.74
16:13:30|2813.46
16:13:31|2813.45
16:13:32|2813.45
16:13:33|2813.45
16:13:34|2813.45
16:13:35|2813.21
16:13:36|2813.21
16:13:37|2813.21
16:13:38|2813.21
16:13:39|2813.21
16:13:40|2813.
16:13:42|2812.5
16:13:42|2812.51
16:13:45|2812.51
16:13:45|2812.91
16:13:46|2812.91
16:13:47|2812.91
16:13:48|2812.91
16:13:49|2812.08
16:13:50|2811.89
16:13:51|2811.89
16:13:52|2812.01
16:13:53|2812.26
16:13:54|2812.72
16:13:55|2812.72
16:13:56|2812.72
16:13:57|2812.72
16:13:58|2812.35
16:13:59|2812.35
16:14:00|2812.03
16:14:01|2812.03
16:14:02|2811.67
16:14:03|2811.54
16:14:04|2811.55
16:14:05|2811.54
16:14:07|2811.54
16:14:09|2811.54
16:14:09|2811.54
16:14:10|2811.54
16:14:11|2811.55
16:14:12|2811.55
16:14:13|2811.55
16:14:15|2811.54
16:14:15|2811.54
16:14:17|2811.5
16:14:17|2811.19
16:14:19|2811.19
16:14:20|2811.19
16:14:21|2811.56
16:14:22|2811.56
16:14:23|2811.63
16:14:24|2811.62
16:14:25|2811.63
16:14:26|2811.62
16:14:27|2811.39
16:14:28|2811.2
16:14:29|2811.21
16:14:30|2811.2
16:14:31|2811.2
16:14:33|2811.2
16:14:33|2811.03
16:14:35|2811.01
16:14:36|2811.01
16:14:37|2811.01
16:14:38|2811.01
16:14:38|2811.02
16:14:41|2811.02
16:14:41|2810.85
16:14:42|2810.47
16:14:43|2810.47
16:14:44|2810.47
16:14:45|2810.47
16:14:46|2810.47
16:14:47|2810.46
16:14:48|2810.84
16:14:49|2811.17
16:14:51|2811.17
16:14:52|2811.18
16:14:52|2811.18
16:14:54|2811.18
16:14:55|2811.18
16:14:55|2811.2
16:14:57|2811.47
16:14:57|2811.47
16:14:59|2811.47
16:14:59|2811.47
16:15:00|2811.48
16:15:01|2811.12
16:15:02|2810.63
16:15:04|2810.49
16:15:05|2810.49
16:15:05|2810.49
16:15:07|2811.23
16:15:08|2811.24
16:15:09|2811.24
16:15:09|2811.24
16:15:11|2811.11
16:15:12|2811.11
16:15:14|2811.1
16:15:15|2811.11
16:15:16|2811.1
16:15:18|2811.11
16:15:18|2811.45
16:15:19|2811.47
16:15:20|2811.77
16:15:21|2811.77
16:15:22|2811.77
16:15:23|2812.55
16:15:24|2812.92
16:15:25|2813.21
16:15:26|2813.21
16:15:27|2813.2
16:15:28|2813.2
16:15:29|2813.2
16:15:30|2812.92
16:15:32|2812.83
16:15:33|2812.83
16:15:35|2812.92
16:15:35|2813.1
16:15:36|2813.02
16:15:38|2813.31
16:15:39|2813.52
16:15:40|2813.52
16:15:42|2812.83
16:15:42|2812.83
16:15:43|2812.55
16:15:45|2812.87
16:15:45|2813.1
16:15:47|2813.09
16:15:49|2812.85
16:15:49|2812.86
16:15:50|2812.86
16:15:51|2812.86
16:15:52|2812.86
16:15:53|2812.86
16:15:54|2812.86
16:15:56|2812.86
16:15:56|2812.86
16:15:58|2812.86
16:15:59|2813.11
16:16:00|2813.1
16:16:01|2813.24
16:16:02|2813.33
16:16:02|2813.33
16:16:04|2813.32
16:16:05|2813.33
16:16:06|2813.32
16:16:07|2813.36
16:16:08|2813.35
16:16:09|2813.35
16:16:10|2813.35
16:16:11|2813.35
16:16:12|2813.35
16:16:13|2813.35
16:16:14|2813.36
16:16:14|2813.35
16:16:16|2813.35
16:16:17|2813.35
16:16:18|2813.35
16:16:19|2813.35
16:16:20|2813.21
16:16:20|2812.87
16:16:22|2812.66
16:16:24|2812.57
16:16:24|2812.57
16:16:25|2812.23
16:16:26|2812.23
16:16:27|2812.45
16:16:28|2812.45
16:16:29|2812.45
16:16:30|2812.45
16:16:32|2812.08
16:16:33|2811.66
16:16:34|2811.39
16:16:34|2811.39
16:16:36|2811.39
16:16:36|2811.39
16:16:38|2811.39
16:16:39|2811.39
16:16:40|2811.38
16:16:40|2811.39
16:16:42|2811.39
16:16:43|2811.39
16:16:45|2811.4
16:16:45|2811.39
16:16:46|2811.39
16:16:47|2811.39
16:16:48|2811.39
16:16:49|2811.39
16:16:50|2811.4
16:16:51|2811.4
16:16:52|2811.4
16:16:53|2811.39
16:16:54|2811.39
16:16:55|2811.39
16:16:56|2811.39
16:16:57|2811.1
16:16:58|2811.1
16:16:59|2811.
16:17:00|2811.
16:17:01|2810.83
16:17:02|2810.39
16:17:03|2810.21
16:17:04|2810.13
16:17:05|2810.13
16:17:06|2810.53
16:17:07|2810.84
16:17:08|2810.85
16:17:09|2810.94
16:17:10|2810.94
16:17:11|2810.94
16:17:12|2810.94
16:17:13|2810.13
16:17:14|2810.07
16:17:15|2810.07
16:17:17|2810.07
16:17:17|2810.06
16:17:19|2810.06
16:17:20|2810.06
16:17:21|2810.07
16:17:21|2810.07
16:17:23|2810.06
16:17:25|2810.06
16:17:25|2810.06
16:17:27|2810.06
16:17:28|2810.06
16:17:29|2810.07
16:17:30|2810.06
16:17:30|2810.06
16:17:32|2810.06
16:17:32|2810.07
16:17:33|2810.07
16:17:36|2810.06
16:17:37|2809.49
16:17:38|2809.48
16:17:39|2809.4
16:17:39|2809.39
16:17:41|2809.77
16:17:42|2809.77
16:17:43|2809.76
16:17:44|2809.76
16:17:46|2809.74
16:17:46|2809.15
16:17:47|2809.07
16:17:48|2809.
16:17:50|2808.52
16:17:51|2808.52
16:17:52|2808.53
16:17:53|2808.79
16:17:53|2808.79
16:17:55|2808.79
16:17:56|2808.8
16:17:57|2808.8
16:17:58|2808.8
16:17:59|2808.8
16:18:00|2808.8
16:18:01|2808.91
16:18:01|2808.94
16:18:03|2808.96
16:18:04|2808.7
16:18:04|2808.18
16:18:06|2808.18
16:18:07|2808.17
16:18:08|2808.18
16:18:09|2808.6
16:18:10|2808.83
16:18:11|2810.06
16:18:12|2810.61
16:18:13|2810.99
16:18:14|2811.54
16:18:14|2811.54
16:18:15|2811.55
16:18:18|2811.68
16:18:18|2811.82
16:18:19|2812.3
16:18:20|2811.9
16:18:21|2811.89
16:18:23|2811.17
16:18:24|2810.96
16:18:25|2810.9
16:18:26|2810.63
16:18:27|2810.56
16:18:28|2810.56
16:18:28|2810.32
16:18:30|2810.45
16:18:31|2811.07
16:18:32|2810.66
16:18:33|2810.66
16:18:34|2810.67
16:18:35|2810.67
16:18:37|2810.35
16:18:38|2810.35
16:18:40|2810.34
16:18:40|2810.34
16:18:41|2810.34
16:18:42|2810.35
16:18:43|2810.35
16:18:44|2810.34
16:18:46|2810.34
16:18:47|2810.35
16:18:48|2810.35
16:18:49|2810.35
16:18:50|2810.35
16:18:51|2810.35
16:18:52|2810.35
16:18:53|2810.35
16:18:55|2809.84
16:18:55|2809.42
16:18:57|2809.77
16:18:57|2810.2
16:18:59|2810.33
16:18:59|2810.33
16:19:02|2810.34
16:19:02|2810.34
16:19:03|2810.33
16:19:04|2810.33
16:19:05|2809.51
16:19:06|2809.37
16:19:07|2809.37
16:19:08|2809.34
16:19:09|2809.34
16:19:10|2809.34
16:19:11|2809.54
16:19:12|2810.11
16:19:13|2810.11
16:19:15|2810.12
16:19:16|2810.12
16:19:17|2810.12
16:19:18|2810.12
16:19:19|2809.66
16:19:20|2809.67
16:19:20|2809.66
16:19:22|2809.67
16:19:23|2809.67
16:19:24|2809.66
16:19:25|2810.05
16:19:27|2810.06
16:19:27|2810.07
16:19:28|2810.07
16:19:29|2810.07
16:19:30|2810.06
16:19:31|2810.06
16:19:32|2810.07
16:19:33|2810.06
16:19:34|2810.06
16:19:35|2810.06
16:19:37|2810.06
16:19:38|2810.06
16:19:39|2810.06
16:19:40|2810.06
16:19:41|2810.07
16:19:41|2810.06
16:19:43|2810.06
16:19:44|2810.06
16:19:45|2810.07
16:19:46|2810.07
16:19:47|2810.07
16:19:48|2810.06
16:19:48|2810.06
16:19:49|2810.03
16:19:50|2810.03
16:19:52|2810.03
16:19:52|2810.03
16:19:53|2810.04
16:19:55|2810.04
16:19:56|2810.04
16:19:57|2810.04
16:19:58|2810.04
16:19:59|2810.07
16:20:00|2810.06
16:20:00|2810.07
16:20:03|2809.82
16:20:03|2809.83
16:20:04|2809.83
16:20:05|2809.83
16:20:06|2809.83
16:20:07|2809.83
16:20:08|2809.13
16:20:09|2809.13
16:20:10|2809.76
16:20:11|2809.82
16:20:12|2809.83
16:20:13|2809.82
16:20:14|2809.83
16:20:15|2809.83
16:20:16|2809.83
16:20:17|2809.83
16:20:18|2809.84
16:20:19|2809.83
16:20:20|2809.83
16:20:21|2809.83
16:20:23|2809.83
16:20:25|2809.84
16:20:26|2809.84
16:20:27|2809.84
16:20:27|2809.97
16:20:28|2809.98
16:20:29|2810.21
16:20:31|2810.66
16:20:32|2810.65
16:20:33|2810.66
16:20:34|2810.66
16:20:35|2810.66
16:20:36|2810.66
16:20:37|2810.66
16:20:38|2810.66
16:20:39|2810.66
16:20:40|2810.66
16:20:41|2810.65
16:20:42|2810.66
16:20:43|2810.66
16:20:43|2810.66
16:20:46|2810.66
16:20:47|2810.67
16:20:48|2810.67
16:20:50|2811.1
16:20:50|2811.09
16:20:51|2811.1
16:20:52|2811.09
16:20:53|2811.09
16:20:54|2811.1
16:20:55|2811.1
16:20:56|2811.1
16:20:57|2811.09
16:20:58|2811.06
16:20:59|2810.85
16:21:00|2810.72
16:21:01|2810.72
16:21:02|2810.66
16:21:03|2810.66
16:21:04|2810.66
16:21:05|2810.66
16:21:06|2810.66
16:21:07|2810.66
16:21:08|2810.66
16:21:09|2810.66
16:21:10|2810.66
16:21:11|2810.66
16:21:12|2810.66
16:21:13|2810.66
16:21:14|2811.46
16:21:15|2811.46
16:21:16|2811.84
16:21:17|2812.35
16:21:18|2812.43
16:21:19|2812.99
16:21:20|2812.99
16:21:21|2812.9
16:21:23|2813.
16:21:24|2813.22
16:21:24|2813.21
16:21:25|2813.22
16:21:27|2813.22
16:21:28|2813.86
16:21:29|2813.95
16:21:30|2814.44
16:21:31|2814.88
16:21:32|2814.88
16:21:33|2814.99
16:21:34|2814.99
16:21:36|2814.99
16:21:36|2814.64
16:21:37|2814.64
16:21:39|2815.7
16:21:41|2815.7
16:21:41|2814.66
16:21:42|2814.66
16:21:43|2814.66
16:21:44|2814.13
16:21:45|2814.13
16:21:46|2814.13
16:21:47|2814.14
16:21:48|2814.14
16:21:49|2814.15
16:21:50|2814.17
16:21:51|2814.17
16:21:52|2814.5
16:21:53|2814.5
16:21:54|2814.51
16:21:55|2814.5
16:21:56|2814.5
16:21:57|2814.5
16:21:58|2814.51
16:21:59|2814.5
16:22:00|2814.17
16:22:01|2814.16
16:22:02|2814.17
16:22:03|2814.17
16:22:04|2814.16
16:22:05|2814.16
16:22:07|2814.17
16:22:07|2814.17
16:22:08|2814.17
16:22:09|2814.17
16:22:10|2814.17
16:22:11|2814.16
16:22:12|2814.16
16:22:14|2814.17
16:22:16|2814.16
16:22:16|2814.17
16:22:17|2814.17
16:22:18|2814.17
16:22:19|2814.17
16:22:20|2814.52
16:22:22|2814.52
16:22:23|2814.52
16:22:23|2814.59
16:22:25|2815.18
16:22:27|2815.8
16:22:27|2815.8
16:22:29|2815.54
16:22:30|2815.54
16:22:31|2815.54
16:22:32|2815.55
16:22:33|2815.57
16:22:33|2815.72
16:22:35|2815.72
16:22:37|2816.26
16:22:37|2816.69
16:22:38|2816.27
16:22:40|2816.12
16:22:42|2816.12
16:22:43|2816.12
16:22:44|2816.11
16:22:45|2816.28
16:22:47|2816.29
16:22:47|2816.29
16:22:49|2816.29
16:22:50|2816.29
16:22:51|2816.59
16:22:52|2816.58
16:22:53|2816.58
16:22:54|2816.58
16:22:55|2816.59
16:22:56|2816.59
16:22:57|2816.58
16:22:58|2816.59
16:22:59|2816.59
16:23:00|2815.89
16:23:01|2815.89
16:23:02|2815.89
16:23:03|2816.21
16:23:04|2816.21
16:23:05|2816.21
16:23:07|2816.23
16:23:07|2816.23
16:23:09|2816.23
16:23:10|2816.23
16:23:11|2816.23
16:23:12|2816.23
16:23:12|2816.23
16:23:13|2816.23
16:23:14|2816.23
16:23:15|2816.24
16:23:17|2816.24
16:23:18|2816.24
16:23:19|2816.58
16:23:20|2816.99
16:23:21|2817.15
16:23:22|2817.41
16:23:23|2817.45
16:23:24|2817.44
16:23:25|2817.44
16:23:27|2817.44
16:23:28|2817.89
16:23:30|2817.6
16:23:30|2817.61
16:23:31|2817.49
16:23:33|2817.88
16:23:35|2818.24
16:23:35|2818.49
16:23:37|2818.81
16:23:38|2818.78
16:23:39|2818.61
16:23:40|2818.86
16:23:41|2818.49
16:23:43|2818.49
16:23:44|2818.52
16:23:45|2818.94
16:23:46|2818.99
16:23:47|2818.95
16:23:48|2818.95
16:23:50|2818.63
16:23:51|2817.94
16:23:51|2817.94
16:23:53|2818.2
16:23:53|2818.2
16:23:55|2818.25
16:23:55|2818.25
16:23:56|2818.25
16:23:58|2817.99
16:23:59|2817.99
16:23:59|2817.99
16:24:01|2818.26
16:24:01|2818.25
16:24:02|2818.26
16:24:03|2818.25
16:24:05|2818.26
16:24:06|2818.26
16:24:07|2818.26
16:24:08|2818.46
16:24:09|2818.64
16:24:09|2818.64
16:24:11|2818.71
16:24:12|2818.71
16:24:12|2818.71
16:24:13|2818.71
16:24:14|2818.7
16:24:16|2818.71
16:24:16|2818.89
16:24:17|2818.88
16:24:18|2819.
16:24:19|2818.99
16:24:20|2819.
16:24:21|2819.03
16:24:22|2819.07
16:24:24|2819.16
16:24:25|2819.16
16:24:27|2819.16
16:24:27|2819.16
16:24:29|2819.16
16:24:30|2819.17
16:24:30|2819.16
16:24:32|2819.16
16:24:33|2819.16
16:24:34|2818.72
16:24:35|2818.72
16:24:36|2818.71
16:24:37|2818.15
16:24:38|2818.14
16:24:39|2818.15
16:24:40|2818.15
16:24:41|2818.15
16:24:42|2818.14
16:24:43|2818.14
16:24:44|2818.14
16:24:45|2818.14
16:24:46|2817.93
16:24:47|2817.93
16:24:48|2817.56
16:24:49|2817.79
16:24:50|2817.79
16:24:51|2818.
16:24:52|2818.04
16:24:53|2818.04
16:24:55|2818.04
16:24:56|2818.04
16:24:56|2818.05
16:24:57|2818.05
16:24:59|2818.05
16:25:00|2818.05
16:25:01|2818.06
16:25:02|2819.22
16:25:03|2819.28
16:25:04|2819.37
16:25:05|2819.46
16:25:06|2819.47
16:25:07|2819.91
16:25:08|2819.99
16:25:09|2819.99
16:25:10|2819.99
16:25:11|2819.99
16:25:12|2819.99
16:25:13|2820.
16:25:14|2820.
16:25:15|2820.
16:25:16|2819.99
16:25:17|2820.86
16:25:18|2820.87
16:25:19|2820.99
16:25:20|2821.19
16:25:21|2821.19
16:25:22|2820.87
16:25:23|2820.88
16:25:25|2820.51
16:25:26|2820.51
16:25:27|2819.92
16:25:28|2819.88
16:25:29|2820.21
16:25:30|2820.42
16:25:31|2820.87
16:25:32|2821.11
16:25:34|2821.09
16:25:34|2821.08
16:25:36|2821.08
16:25:37|2821.09
16:25:37|2821.09
16:25:38|2821.08
16:25:39|2821.08
16:25:41|2821.08
16:25:42|2821.08
16:25:43|2820.66
16:25:44|2819.74
16:25:45|2819.7
16:25:47|2819.7
16:25:47|2819.7
16:25:49|2820.55
16:25:51|2820.87
16:25:52|2820.87
16:25:52|2820.87
16:25:54|2820.87
16:25:55|2820.32
16:25:56|2820.31
16:25:57|2820.12
16:25:57|2820.13
16:25:58|2820.13
16:25:59|2820.13
16:26:01|2820.13
16:26:01|2820.13
16:26:02|2820.12
16:26:04|2820.13
16:26:05|2820.13
16:26:06|2820.12
16:26:07|2820.13
16:26:08|2820.31
16:26:09|2820.31
16:26:10|2820.36
16:26:11|2820.49
16:26:13|2820.8
16:26:13|2820.8
16:26:14|2820.8
16:26:15|2820.8
16:26:16|2820.91
16:26:18|2820.91
16:26:18|2821.22
16:26:19|2821.22
16:26:20|2821.23
16:26:21|2821.23
16:26:23|2821.22
16:26:23|2821.22
16:26:24|2821.22
16:26:26|2820.94
16:26:27|2821.63
16:26:28|2821.63
16:26:29|2821.63
16:26:30|2821.57
16:26:32|2821.57
16:26:32|2821.58
16:26:34|2821.58
16:26:34|2821.57
16:26:36|2821.43
16:26:36|2821.01
16:26:37|2821.01
16:26:38|2821.01
16:26:39|2821.
16:26:41|2820.36
16:26:42|2820.36
16:26:43|2820.36
16:26:44|2820.36
16:26:46|2820.56
16:26:46|2820.56
16:26:48|2820.71
16:26:49|2820.72
16:26:51|2820.72
16:26:51|2821.
16:26:53|2821.
16:26:54|2821.
16:26:55|2821.
16:26:56|2821.01
16:26:57|2821.
16:26:58|2821.01
16:26:59|2821.
16:27:00|2821.
16:27:01|2821.
16:27:02|2821.01
16:27:04|2821.01
16:27:05|2821.01
16:27:06|2821.
16:27:06|2821.
16:27:07|2821.
16:27:09|2821.
16:27:09|2820.16
16:27:10|2820.16
16:27:12|2820.16
16:27:13|2820.17
16:27:14|2820.16
16:27:15|2820.16
16:27:16|2819.93
16:27:16|2819.82
16:27:17|2819.82
16:27:19|2819.78
16:27:19|2819.64
16:27:21|2819.64
16:27:22|2819.64
16:27:23|2819.36
16:27:23|2819.22
16:27:24|2819.23
16:27:25|2819.22
16:27:27|2819.23
16:27:29|2819.23
16:27:29|2819.23
16:27:30|2819.22
16:27:32|2819.23
16:27:33|2819.22
16:27:34|2818.71
16:27:36|2818.71
16:27:37|2818.39
16:27:38|2818.37
16:27:38|2818.38
16:27:39|2818.51
16:27:40|2818.52
16:27:42|2818.52
16:27:43|2818.51
16:27:43|2818.51
16:27:45|2818.51
16:27:46|2818.51
16:27:48|2818.51
16:27:49|2818.51
16:27:50|2818.52
16:27:51|2818.51
16:27:52|2818.52
16:27:53|2818.49
16:27:54|2818.37
16:27:56|2818.58
16:27:57|2819.07
16:27:58|2819.08
16:27:59|2819.18
16:28:00|2819.17
16:28:01|2819.17
16:28:02|2819.18
16:28:03|2819.17
16:28:04|2819.17
16:28:05|2819.17
16:28:07|2819.17
16:28:08|2819.17
16:28:09|2819.15
16:28:10|2819.15
16:28:11|2819.15
16:28:12|2819.15
16:28:13|2819.14
16:28:13|2819.15
16:28:15|2819.14
16:28:15|2819.14
16:28:16|2819.15
16:28:18|2819.14
16:28:18|2819.14
16:28:19|2819.15
16:28:21|2819.15
16:28:22|2819.15
16:28:22|2818.62
16:28:24|2818.62
16:28:24|2818.63
16:28:25|2818.63
16:28:27|2818.63
16:28:28|2818.62
16:28:29|2818.62
16:28:30|2818.63
16:28:32|2818.63
16:28:32|2818.62
16:28:34|2817.67
16:28:34|2817.3
16:28:36|2817.06
16:28:36|2817.05
16:28:38|2817.05
16:28:40|2817.
16:28:41|2816.84
16:28:42|2817.4
16:28:43|2817.4
16:28:44|2817.41
16:28:45|2817.4
16:28:46|2817.41
16:28:47|2817.41
16:28:48|2817.4
16:28:49|2817.2
16:28:50|2817.21
16:28:51|2817.21
16:28:52|2817.21
16:28:53|2817.21
16:28:54|2817.2
16:28:55|2817.21
16:28:57|2817.21
16:28:58|2817.21
16:28:59|2817.2
16:29:00|2817.21
16:29:01|2817.2
16:29:02|2817.21
16:29:03|2817.21
16:29:05|2817.21
16:29:06|2817.2
16:29:07|2817.76
16:29:08|2817.82
16:29:08|2817.82
16:29:10|2817.97
16:29:10|2817.98
16:29:12|2817.98
16:29:13|2818.04
16:29:14|2819.16
16:29:14|2819.16
16:29:16|2819.15
16:29:17|2818.95
16:29:18|2818.96
16:29:18|2818.95
16:29:20|2818.95
16:29:21|2818.79
16:29:21|2818.46
16:29:23|2818.46
16:29:23|2818.4
16:29:24|2818.39
16:29:26|2817.83
16:29:26|2817.83
16:29:28|2817.94
16:29:30|2817.95
16:29:30|2817.95
16:29:32|2817.95
16:29:33|2818.
16:29:34|2818.
16:29:35|2817.99
16:29:36|2817.99
16:29:37|2817.99
16:29:38|2817.99
16:29:39|2817.99
16:29:40|2817.99
16:29:41|2817.99
16:29:42|2818.01
16:29:43|2818.01
16:29:44|2818.11
16:29:45|2818.39
16:29:46|2818.39
16:29:47|2818.39
16:29:48|2818.38
16:29:49|2818.39
16:29:50|2818.39
16:29:51|2818.39
16:29:52|2818.39
16:29:54|2818.38
16:29:55|2818.38
16:29:56|2818.39
16:29:56|2818.39
16:29:57|2818.39
16:29:58|2818.38
16:30:00|2818.38
16:30:00|2818.38
16:30:01|2818.47
16:30:03|2819.16
16:30:04|2819.16
16:30:05|2819.16
16:30:06|2819.16
16:30:07|2819.17
16:30:08|2818.59
16:30:09|2818.59
16:30:10|2818.32
16:30:11|2818.29
16:30:12|2818.1
16:30:13|2818.11
16:30:14|2818.1
16:30:15|2818.11
16:30:16|2818.11
16:30:17|2818.11
16:30:18|2818.11
16:30:19|2818.11
16:30:20|2818.11
16:30:22|2818.1
16:30:23|2818.1
16:30:24|2818.1
16:30:24|2818.1
16:30:25|2818.1
16:30:27|2818.11
16:30:28|2818.11
16:30:29|2818.1
16:30:29|2818.08
16:30:31|2818.08
16:30:33|2818.08
16:30:34|2818.07
16:30:36|2818.07
16:30:36|2818.07
16:30:37|2818.03
16:30:39|2818.01
16:30:40|2818.36
16:30:41|2818.36
16:30:43|2818.36
16:30:43|2818.36
16:30:44|2818.37
16:30:45|2818.37
16:30:46|2818.36
16:30:47|2818.37
16:30:48|2818.37
16:30:49|2818.37
16:30:51|2818.36
16:30:52|2818.37
16:30:54|2818.37
16:30:54|2818.36
16:30:55|2818.36
16:30:56|2818.36
16:30:57|2818.36
16:30:58|2818.37
16:30:59|2818.28
16:31:00|2818.28
16:31:01|2818.28
16:31:02|2818.28
16:31:03|2818.64
16:31:04|2818.85
16:31:05|2818.94
16:31:06|2819.87
16:31:07|2819.46
16:31:08|2819.46
16:31:09|2819.45
16:31:10|2819.45
16:31:11|2819.36
16:31:12|2819.36
16:31:13|2819.36
16:31:14|2819.62
16:31:15|2819.62
16:31:16|2819.62
16:31:17|2819.62
16:31:18|2819.68
16:31:19|2819.8
16:31:20|2819.8
16:31:21|2820.82
16:31:22|2821.5
16:31:23|2821.58
16:31:24|2821.58
16:31:25|2821.58
16:31:26|2821.58
16:31:27|2820.99
16:31:28|2820.98
16:31:30|2821.07
16:31:31|2821.2
16:31:33|2821.61
16:31:33|2821.4
16:31:34|2821.4
16:31:35|2821.4
16:31:36|2821.4
16:31:37|2821.21
16:31:39|2821.21
16:31:39|2821.21
16:31:41|2821.21
16:31:42|2821.08
16:31:43|2820.59
16:31:43|2820.57
16:31:45|2820.57
16:31:47|2820.57
16:31:47|2820.57
16:31:48|2820.57
16:31:50|2820.57
16:31:51|2820.57
16:31:52|2820.57
16:31:53|2820.57
16:31:55|2820.57
16:31:55|2820.57
16:31:56|2820.57
16:31:57|2820.94
16:31:58|2821.
16:31:59|2821.
16:32:00|2821.
16:32:02|2821.2
16:32:03|2821.2
16:32:04|2821.2
16:32:04|2821.2
16:32:06|2821.2
16:32:07|2820.68
16:32:08|2820.58
16:32:09|2820.37
16:32:10|2820.36
16:32:12|2818.74
16:32:12|2818.34
16:32:13|2818.16
16:32:14|2818.47
16:32:15|2818.87
16:32:16|2819.01
16:32:17|2819.06
16:32:18|2819.29
16:32:19|2819.28
16:32:20|2819.18
16:32:21|2818.9
16:32:22|2818.91
16:32:23|2818.91
16:32:24|2818.92
16:32:25|2818.92
16:32:26|2818.92
16:32:27|2818.92
16:32:28|2818.92
16:32:29|2818.93
16:32:30|2818.93
16:32:31|2818.93
16:32:32|2819.14
16:32:34|2819.14
16:32:35|2818.15
16:32:36|2818.
16:32:37|2818.
16:32:38|2818.01
16:32:40|2817.91
16:32:41|2817.66
16:32:41|2816.38
16:32:43|2816.38
16:32:44|2816.38
16:32:45|2816.37
16:32:45|2816.38
16:32:47|2816.37
16:32:47|2816.37
16:32:49|2816.37
16:32:50|2816.38
16:32:52|2816.56
16:32:53|2816.79
16:32:55|2816.79
16:32:56|2816.79
16:32:56|2816.8
16:32:58|2816.8
16:32:59|2816.8
16:33:00|2816.8
16:33:01|2816.79
16:33:01|2816.8
16:33:04|2816.8
16:33:05|2816.8
16:33:06|2816.79
16:33:06|2816.79
16:33:08|2816.79
16:33:09|2816.8
16:33:10|2816.8
16:33:11|2817.5
16:33:13|2817.5
16:33:13|2817.49
16:33:14|2817.05
16:33:15|2816.77
16:33:16|2816.77
16:33:17|2816.77
16:33:18|2817.15
16:33:19|2817.35
16:33:20|2817.36
16:33:21|2817.66
16:33:22|2817.71
16:33:23|2817.71
16:33:24|2817.71
16:33:25|2817.71
16:33:26|2817.71
16:33:27|2817.71
16:33:28|2817.71
16:33:30|2817.71
16:33:31|2817.72
16:33:32|2817.78
16:33:34|2817.77
16:33:34|2817.77
16:33:35|2817.77
16:33:36|2817.77
16:33:37|2817.78
16:33:38|2817.78
16:33:39|2817.78
16:33:40|2817.78
16:33:41|2817.78
16:33:42|2817.78
16:33:43|2817.78
16:33:44|2817.78
16:33:45|2818.33
16:33:46|2818.44
16:33:47|2818.45
16:33:48|2818.44
16:33:49|2818.8
16:33:50|2818.81
16:33:52|2818.81
16:33:52|2818.8
16:33:55|2818.8
16:33:55|2818.8
16:33:56|2818.81
16:33:58|2818.97
16:33:59|2818.97
16:34:00|2818.97
16:34:01|2818.99
16:34:02|2818.99
16:34:03|2818.99
16:34:05|2818.99
16:34:05|2819.
16:34:06|2819.29
16:34:07|2819.29
16:34:08|2819.27
16:34:09|2819.27
16:34:10|2819.27
16:34:12|2819.28
16:34:13|2819.27
16:34:14|2819.27
16:34:15|2819.28
16:34:16|2819.28
16:34:17|2819.28
16:34:17|2819.28
16:34:19|2819.
16:34:20|2819.
16:34:21|2818.58
16:34:22|2818.58
16:34:23|2818.58
16:34:25|2818.58
16:34:25|2818.53
16:34:26|2818.53
16:34:27|2818.51
16:34:28|2818.51
16:34:29|2818.16
16:34:30|2818.02
16:34:31|2818.03
16:34:32|2818.02
16:34:34|2818.03
16:34:36|2818.03
16:34:36|2818.03
16:34:37|2818.02
16:34:38|2818.04
16:34:39|2818.64
16:34:40|2818.64
16:34:41|2818.64
16:34:42|2818.64
16:34:43|2818.64
16:34:44|2818.09
16:34:45|2818.12
16:34:46|2818.64
16:34:47|2818.64
16:34:48|2818.76
16:34:49|2818.98
16:34:50|2818.98
16:34:52|2818.97
16:34:52|2818.98
16:34:54|2818.98
16:34:56|2818.98
16:34:56|2818.98
16:34:57|2818.97
16:34:58|2818.73
16:34:59|2818.74
16:35:00|2818.73
16:35:01|2818.73
16:35:02|2818.73
16:35:03|2818.73
16:35:04|2818.73
16:35:05|2818.41
16:35:06|2818.41
16:35:07|2818.4
16:35:08|2818.4
16:35:09|2818.4
16:35:10|2818.39
16:35:11|2818.39
16:35:12|2818.39
16:35:13|2818.39
16:35:14|2818.38
16:35:15|2818.38
16:35:16|2818.38
16:35:17|2818.38
16:35:18|2818.38
16:35:19|2818.38
16:35:20|2818.38
16:35:21|2818.38
16:35:23|2818.38
16:35:24|2818.38
16:35:25|2818.38
16:35:25|2818.38
16:35:28|2818.38
16:35:28|2818.38
16:35:29|2818.38
16:35:30|2818.38
16:35:31|2818.39
16:35:32|2818.39
16:35:33|2818.39
16:35:35|2818.39
16:35:36|2818.39
16:35:37|2818.38
16:35:38|2818.38
16:35:39|2818.38
16:35:40|2818.39
16:35:41|2817.97
16:35:42|2817.96
16:35:43|2817.9
16:35:44|2817.74
16:35:46|2817.81
16:35:46|2817.81
16:35:47|2817.8
16:35:48|2817.8
16:35:49|2817.81
16:35:50|2817.8
16:35:51|2817.8
16:35:52|2817.8
16:35:53|2817.8
16:35:55|2817.8
16:35:56|2817.8
16:35:56|2817.81
16:35:58|2817.81
16:35:58|2817.81
16:36:00|2817.8
16:36:01|2817.81
16:36:02|2817.81
16:36:03|2817.14
16:36:05|2816.58
16:36:05|2816.59
16:36:06|2816.59
16:36:07|2816.59
16:36:08|2816.59
16:36:10|2816.58
16:36:11|2816.59
16:36:12|2816.59
16:36:13|2816.59
16:36:14|2816.59
16:36:15|2816.58
16:36:16|2816.56
16:36:17|2816.4
16:36:18|2816.4
16:36:19|2816.4
16:36:20|2816.4
16:36:21|2816.4
16:36:22|2816.4
16:36:23|2816.4
16:36:24|2816.31
16:36:25|2815.34
16:36:26|2815.22
16:36:28|2815.23
16:36:28|2815.
16:36:29|2814.72
16:36:30|2813.52
16:36:31|2813.14
16:36:32|2813.7
16:36:33|2813.91
16:36:34|2813.91
16:36:35|2813.91
16:36:36|2814.76
16:36:37|2815.46
16:36:38|2816.12
16:36:39|2816.2
16:36:40|2815.88
16:36:41|2815.86
16:36:42|2815.84
16:36:43|2815.83
16:36:45|2815.84
16:36:46|2815.83
16:36:47|2815.53
16:36:47|2815.53
16:36:48|2815.92
16:36:49|2815.93
16:36:51|2815.93
16:36:51|2815.92
16:36:53|2815.92
16:36:55|2815.93
16:36:56|2815.93
16:36:56|2815.93
16:36:58|2815.93
16:37:00|2816.17
16:37:00|2816.17
16:37:01|2816.17
16:37:02|2815.61
16:37:03|2815.62
16:37:04|2815.62
16:37:05|2816.36
16:37:07|2816.59
16:37:08|2816.59
16:37:09|2816.41
16:37:10|2816.41
16:37:11|2816.41
16:37:12|2816.41
16:37:13|2816.42
16:37:14|2816.42
16:37:16|2816.33
16:37:16|2816.33
16:37:17|2816.33
16:37:18|2816.33
16:37:19|2816.33
16:37:20|2816.33
16:37:21|2816.32
16:37:22|2816.26
16:37:23|2815.36
16:37:24|2815.36
16:37:25|2815.36
16:37:26|2815.36
16:37:27|2816.13
16:37:28|2816.14
16:37:29|2816.15
16:37:30|2816.16
16:37:31|2816.16
16:37:32|2816.15
16:37:33|2816.16
16:37:34|2816.16
16:37:35|2816.16
16:37:36|2816.15
16:37:38|2816.15
16:37:39|2816.15
16:37:41|2816.15
16:37:42|2816.16
16:37:44|2816.16
16:37:44|2816.16
16:37:46|2816.15
16:37:48|2815.79
16:37:48|2815.62
16:37:49|2815.01
16:37:50|2814.71
16:37:51|2814.36
16:37:52|2814.5
16:37:53|2814.49
16:37:54|2814.5
16:37:56|2814.49
16:37:57|2814.82
16:37:57|2815.47
16:38:00|2815.47
16:38:00|2815.48
16:38:02|2815.49
16:38:03|2815.48
16:38:04|2815.48
16:38:05|2815.48
16:38:06|2815.48
16:38:08|2815.49
16:38:08|2815.49
16:38:10|2816.11
16:38:10|2816.17
16:38:12|2816.17
16:38:13|2816.16
16:38:14|2815.79
16:38:14|2815.02
16:38:16|2814.41
16:38:16|2814.41
16:38:18|2814.41
16:38:18|2814.41
16:38:19|2814.41
16:38:20|2814.41
16:38:21|2814.56
16:38:23|2814.56
16:38:23|2814.56
16:38:25|2814.56
16:38:26|2814.56
16:38:26|2814.56
16:38:27|2814.56
16:38:29|2814.56
16:38:30|2814.56
16:38:30|2814.56
16:38:32|2814.56
16:38:33|2814.56
16:38:33|2814.56
16:38:34|2814.56
16:38:36|2814.56
16:38:36|2814.56
16:38:37|2814.56
16:38:38|2814.56
16:38:40|2814.56
16:38:42|2814.56
16:38:42|2814.56
16:38:44|2814.56
16:38:45|2814.56
16:38:45|2814.56
16:38:46|2814.56
16:38:47|2814.56
16:38:49|2814.56
16:38:49|2814.56
16:38:50|2814.02
16:38:52|2813.77
16:38:52|2813.76
16:38:53|2813.76
16:38:55|2813.76
16:38:56|2813.76
16:38:58|2813.76
16:38:59|2813.76
16:39:00|2813.75
16:39:02|2813.76
16:39:03|2813.73
16:39:03|2813.73
16:39:05|2813.73
16:39:06|2813.73
16:39:08|2812.5
16:39:09|2812.07
16:39:09|2812.23
16:39:10|2812.42
16:39:11|2812.44
16:39:13|2812.44
16:39:13|2812.45
16:39:15|2812.41
16:39:16|2812.4
16:39:17|2811.47
16:39:18|2811.48
16:39:19|2811.72
16:39:20|2811.83
16:39:21|2811.83
16:39:22|2811.83
16:39:23|2811.83
16:39:24|2811.94
16:39:25|2811.71
16:39:26|2811.71
16:39:27|2811.47
16:39:28|2811.94
16:39:29|2811.9
16:39:30|2812.21
16:39:31|2812.49
16:39:32|2812.61
16:39:33|2812.86
16:39:34|2813.52
16:39:35|2813.27
16:39:36|2813.18
16:39:37|2813.18
16:39:38|2813.23
16:39:39|2813.23
16:39:41|2813.24
16:39:42|2812.95
16:39:43|2812.95
16:39:44|2812.95
16:39:45|2812.95
16:39:47|2812.95
16:39:47|2812.95
16:39:48|2813.51
16:39:50|2813.6
16:39:50|2813.6
16:39:52|2813.68
16:39:52|2813.69
16:39:53|2813.69
16:39:55|2813.69
16:39:55|2813.69
16:39:56|2813.7
16:39:57|2813.7
16:39:59|2813.65
16:40:01|2813.54
16:40:02|2813.54
16:40:03|2813.55
16:40:04|2813.54
16:40:05|2813.54
16:40:06|2813.54
16:40:07|2813.51
16:40:08|2812.95
16:40:09|2812.96
16:40:10|2812.67
16:40:12|2812.68
16:40:12|2812.68
16:40:14|2812.68
16:40:15|2812.67
16:40:16|2812.67
16:40:17|2812.67
16:40:18|2812.67
16:40:19|2812.68
16:40:20|2812.68
16:40:21|2812.68
16:40:22|2812.68
16:40:23|2812.68
16:40:24|2812.67
16:40:25|2811.98
16:40:26|2811.66
16:40:27|2811.84
16:40:28|2811.94
16:40:29|2811.94
16:40:30|2811.94
16:40:31|2811.94
16:40:33|2811.95
16:40:33|2811.95
16:40:34|2811.94
16:40:35|2811.94
16:40:37|2811.94
16:40:37|2811.92
16:40:39|2811.92
16:40:40|2811.17
16:40:42|2811.37
16:40:43|2811.46
16:40:44|2811.54
16:40:45|2811.54
16:40:46|2812.4
16:40:48|2812.06
16:40:48|2812.06
16:40:50|2812.06
16:40:51|2812.06
16:40:51|2812.06
16:40:52|2812.05
16:40:54|2812.05
16:40:55|2812.05
16:40:55|2812.05
16:40:57|2812.06
16:40:58|2812.05
16:41:00|2812.34
16:41:01|2812.62
16:41:02|2812.63
16:41:03|2812.69
16:41:04|2812.89
16:41:06|2812.4
16:41:06|2812.4
16:41:07|2812.39
16:41:08|2812.39
16:41:09|2812.39
16:41:11|2812.4
16:41:12|2812.39
16:41:12|2812.18
16:41:13|2812.17
16:41:14|2812.17
16:41:16|2812.17
16:41:16|2812.17
16:41:18|2812.18
16:41:19|2812.18
16:41:19|2812.18
16:41:20|2812.18
16:41:22|2812.18
16:41:23|2812.18
16:41:23|2812.18
16:41:24|2812.63
16:41:26|2812.64
16:41:26|2812.64
16:41:27|2812.63
16:41:29|2812.63
16:41:29|2812.64
16:41:30|2812.63
16:41:32|2812.64
16:41:32|2812.64
16:41:34|2812.64
16:41:35|2812.9
16:41:35|2812.99
16:41:36|2812.99
16:41:37|2813.37
16:41:38|2813.37
16:41:40|2813.66
16:41:41|2813.72
16:41:42|2813.72
16:41:44|2813.72
16:41:45|2813.72
16:41:46|2813.72
16:41:47|2813.72
16:41:49|2813.71
16:41:49|2813.72
16:41:50|2813.71
16:41:52|2813.72
16:41:53|2813.72
16:41:54|2813.72
16:41:55|2813.72
16:41:56|2813.71
16:41:57|2813.71
16:41:58|2813.72
16:42:00|2813.72
16:42:01|2813.72
16:42:03|2813.72
16:42:04|2813.72
16:42:05|2813.72
16:42:05|2813.72
16:42:07|2813.72
16:42:08|2813.72
16:42:08|2813.72
16:42:09|2813.71
16:42:10|2813.71
16:42:11|2813.71
16:42:13|2813.71
16:42:14|2813.72
16:42:14|2813.71
16:42:15|2813.71
16:42:17|2813.71
16:42:17|2813.71
16:42:19|2813.71
16:42:20|2813.68
16:42:21|2813.68
16:42:22|2813.68
16:42:23|2813.02
16:42:24|2812.77
16:42:25|2812.77
16:42:26|2812.77
16:42:27|2812.77
16:42:28|2812.61
16:42:29|2812.46
16:42:30|2812.5
16:42:31|2812.49
16:42:32|2812.63
16:42:34|2812.64
16:42:35|2812.64
16:42:36|2812.64
16:42:36|2812.64
16:42:37|2812.64
16:42:39|2812.64
16:42:39|2812.64
16:42:40|2812.63
16:42:41|2812.64
16:42:43|2812.63
16:42:45|2812.64
16:42:46|2812.63
16:42:48|2812.63
16:42:48|2812.63
16:42:49|2812.63
16:42:51|2812.63
16:42:52|2812.64
16:42:53|2812.63
16:42:54|2812.63
16:42:55|2812.63
16:42:56|2812.64
16:42:57|2812.63
16:42:59|2812.63
16:43:00|2812.64
16:43:01|2812.64
16:43:02|2812.64
16:43:04|2812.64
16:43:04|2812.64
16:43:06|2812.64
16:43:07|2812.64
16:43:08|2812.64
16:43:09|2812.64
16:43:09|2813.14
16:43:10|2813.29
16:43:12|2813.34
16:43:12|2813.34
16:43:14|2813.34
16:43:15|2813.34
16:43:16|2813.34
16:43:17|2813.33
16:43:18|2813.33
16:43:19|2813.33
16:43:20|2813.33
16:43:21|2813.33
16:43:22|2813.34
16:43:23|2813.35
16:43:24|2813.35
16:43:25|2813.41
16:43:26|2813.84
16:43:27|2813.84
16:43:28|2813.84
16:43:29|2814.27
16:43:30|2814.27
16:43:31|2814.27
16:43:32|2814.02
16:43:33|2813.94
16:43:34|2813.94
16:43:35|2813.94
16:43:36|2813.94
16:43:37|2813.94
16:43:38|2813.94
16:43:39|2813.94
16:43:40|2813.53
16:43:41|2813.53
16:43:42|2813.53
16:43:43|2813.53
16:43:44|2813.53
16:43:46|2813.53
16:43:47|2813.52
16:43:48|2813.53
16:43:48|2813.52
16:43:50|2813.52
16:43:51|2813.52
16:43:52|2813.53
16:43:53|2813.53
16:43:54|2813.14
16:43:55|2813.
16:43:56|2813.
16:43:57|2813.01
16:43:58|2813.01
16:43:59|2813.
16:44:00|2812.78
16:44:02|2812.51
16:44:03|2812.52
16:44:04|2812.51
16:44:05|2812.51
16:44:06|2812.52
16:44:07|2812.52
16:44:08|2812.52
16:44:09|2812.52
16:44:10|2812.52
16:44:11|2812.51
16:44:12|2812.51
16:44:13|2812.52
16:44:15|2812.52
16:44:15|2812.52
16:44:16|2812.5
16:44:18|2812.35
16:44:19|2811.92
16:44:20|2811.91
16:44:21|2811.9
16:44:22|2811.9
16:44:23|2811.9
16:44:24|2811.79
16:44:25|2811.79
16:44:26|2811.46
16:44:27|2811.2
16:44:28|2810.65
16:44:29|2810.65
16:44:30|2810.65
16:44:32|2810.64
16:44:33|2810.64
16:44:33|2810.64
16:44:35|2810.64
16:44:35|2810.87
16:44:37|2811.06
16:44:37|2811.25
16:44:38|2811.24
16:44:40|2811.25
16:44:40|2811.25
16:44:42|2811.25
16:44:43|2811.25
16:44:45|2811.25
16:44:46|2811.25
16:44:46|2811.24
16:44:47|2811.24
16:44:48|2811.24
16:44:49|2811.25
16:44:51|2811.25
16:44:51|2811.25
16:44:53|2811.24
16:44:53|2811.24
16:44:55|2811.24
16:44:55|2811.24
16:44:57|2811.25
16:44:58|2811.24
16:44:59|2811.24
16:45:00|2811.24
16:45:01|2811.25
16:45:02|2811.25
16:45:03|2811.25
16:45:05|2810.89
16:45:06|2810.86
16:45:07|2810.86
16:45:08|2810.86
16:45:08|2810.86
16:45:09|2810.85
16:45:11|2810.89
16:45:12|2811.81
16:45:13|2812.26
16:45:14|2812.07
16:45:15|2812.06
16:45:16|2812.06
16:45:17|2812.06
16:45:18|2812.06
16:45:19|2812.06
16:45:20|2812.06
16:45:21|2812.06
16:45:22|2812.06
16:45:23|2812.06
16:45:24|2812.06
16:45:25|2812.07
16:45:26|2812.07
16:45:28|2812.07
16:45:28|2812.07
16:45:29|2812.07
16:45:31|2812.06
16:45:32|2812.06
16:45:32|2812.06
16:45:33|2812.06
16:45:35|2812.06
16:45:35|2812.07
16:45:37|2812.07
16:45:38|2812.07
16:45:39|2812.06
16:45:39|2812.07
16:45:40|2812.07
16:45:42|2812.07
16:45:43|2812.06
16:45:44|2812.06
16:45:45|2812.06
16:45:47|2812.06
16:45:47|2812.06
16:45:49|2812.06
16:45:50|2812.07
16:45:51|2812.07
16:45:52|2812.07
16:45:54|2812.07
16:45:55|2812.06
16:45:56|2812.06
16:45:57|2812.06
16:45:58|2812.06
16:45:59|2812.06
16:46:00|2811.71
16:46:01|2811.72
16:46:02|2811.72
16:46:03|2811.71
16:46:05|2811.72
16:46:06|2811.72
16:46:07|2811.72
16:46:08|2811.72
16:46:10|2811.72
16:46:10|2811.72
16:46:11|2811.71
16:46:12|2811.72
16:46:14|2812.07
16:46:15|2812.07
16:46:16|2812.07
16:46:17|2812.07
16:46:18|2812.06
16:46:19|2812.06
16:46:20|2812.07
16:46:21|2812.06
16:46:22|2812.06
16:46:23|2812.06
16:46:24|2812.06
16:46:25|2812.07
16:46:26|2812.07
16:46:27|2812.07
16:46:28|2812.07
16:46:29|2812.07
16:46:31|2812.07
16:46:32|2812.07
16:46:33|2812.07
16:46:34|2812.07
16:46:34|2812.07
16:46:36|2812.07
16:46:36|2812.07
16:46:38|2812.07
16:46:38|2812.08
16:46:40|2812.07
16:46:40|2812.07
16:46:41|2812.07
16:46:43|2812.07
16:46:44|2812.08
16:46:45|2812.07
16:46:46|2812.06
16:46:48|2812.04
16:46:48|2812.03
16:46:50|2812.03
16:46:50|2811.92
16:46:52|2811.91
16:46:52|2811.91
16:46:54|2811.92
16:46:55|2811.92
16:46:56|2811.92
16:46:57|2811.92
16:46:58|2811.92
16:46:59|2811.92
16:46:59|2811.91
16:47:00|2811.91
16:47:02|2812.04
16:47:03|2812.06
16:47:04|2812.06
16:47:05|2812.05
16:47:06|2812.06
16:47:08|2812.05
16:47:09|2812.06
16:47:10|2812.05
16:47:11|2811.77
16:47:12|2811.77
16:47:13|2811.69
16:47:14|2811.69
16:47:15|2811.69
16:47:16|2811.45
16:47:17|2811.45
16:47:18|2811.45
16:47:19|2811.24
16:47:20|2811.24
16:47:21|2811.25
16:47:21|2811.24
16:47:23|2811.24
16:47:24|2811.24
16:47:25|2811.24
16:47:26|2811.24
16:47:26|2811.24
16:47:28|2811.24
16:47:28|2811.24
16:47:30|2811.24
16:47:31|2811.25
16:47:32|2811.24
16:47:33|2811.24
16:47:34|2811.24
16:47:35|2811.24
16:47:36|2811.24
16:47:37|2811.24
16:47:37|2811.24
16:47:38|2811.24
16:47:39|2811.24
16:47:41|2811.24
16:47:42|2811.24
16:47:43|2811.24
16:47:44|2811.24
16:47:45|2811.24
16:47:47|2811.24
16:47:48|2811.24
16:47:49|2811.25
16:47:50|2811.24
16:47:52|2811.24
16:47:52|2811.24
16:47:53|2811.25
16:47:55|2811.25
16:47:56|2811.24
16:47:56|2811.25
16:47:57|2811.25
16:47:59|2811.25
16:48:00|2811.25
16:48:01|2811.24
16:48:02|2811.24
16:48:03|2811.24
16:48:03|2811.24
16:48:06|2811.24
16:48:07|2811.24
16:48:08|2811.24
16:48:09|2811.24
16:48:09|2811.24
16:48:11|2811.25
16:48:12|2811.24
16:48:13|2811.24
16:48:14|2812.01
16:48:15|2812.01
16:48:16|2812.01
16:48:16|2812.01
16:48:18|2812.01
16:48:19|2812.01
16:48:20|2812.01
16:48:21|2812.01
16:48:22|2812.02
16:48:22|2812.01
16:48:24|2811.94
16:48:25|2811.24
16:48:27|2811.25
16:48:27|2811.25
16:48:28|2811.25
16:48:29|2811.24
16:48:30|2810.76
16:48:31|2810.59
16:48:32|2810.59
16:48:33|2810.52
16:48:34|2810.52
16:48:35|2810.32
16:48:36|2810.32
16:48:37|2810.32
16:48:38|2810.96
16:48:39|2811.
16:48:40|2811.
16:48:41|2811.01
16:48:42|2811.
16:48:43|2811.01
16:48:44|2811.01
16:48:45|2811.
16:48:46|2811.01
16:48:47|2811.01
16:48:49|2811.01
16:48:51|2811.01
16:48:52|2811.01
16:48:53|2811.01
16:48:53|2811.
16:48:55|2811.
16:48:56|2810.79
16:48:57|2810.79
16:48:58|2810.66
16:48:59|2810.66
16:48:59|2810.66
16:49:01|2810.65
16:49:02|2810.66
16:49:03|2810.65
16:49:04|2810.66
16:49:05|2811.29
16:49:07|2811.29
16:49:08|2811.37
16:49:08|2811.37
16:49:10|2811.37
16:49:12|2811.37
16:49:13|2811.37
16:49:15|2811.38
16:49:15|2811.37
16:49:16|2811.38
16:49:17|2811.39
16:49:19|2811.39
16:49:19|2811.39
16:49:20|2811.61
16:49:21|2811.61
16:49:22|2811.61
16:49:23|2811.61
16:49:24|2811.6
16:49:25|2811.61
16:49:26|2811.61
16:49:27|2811.61
16:49:29|2811.77
16:49:29|2811.92
16:49:32|2811.93
16:49:32|2811.93
16:49:33|2811.93
16:49:34|2811.93
16:49:35|2812.52
16:49:36|2812.75
16:49:37|2812.75
16:49:38|2812.75
16:49:39|2812.75
16:49:41|2812.75
16:49:42|2812.75
16:49:43|2813.
16:49:44|2813.
16:49:46|2812.99
16:49:46|2812.99
16:49:47|2812.99
16:49:49|2812.99
16:49:51|2812.99
16:49:51|2813.
16:49:52|2812.99
16:49:53|2813.
16:49:54|2813.22
16:49:55|2813.22
16:49:56|2813.21
16:49:58|2813.21
16:49:59|2813.21
16:49:59|2813.21
16:50:01|2813.22
16:50:02|2813.22
16:50:03|2813.22
16:50:04|2813.22
16:50:04|2813.22
16:50:06|2813.22
16:50:07|2812.16
16:50:08|2811.91
16:50:09|2811.66
16:50:11|2810.99
16:50:12|2810.99
16:50:13|2810.99
16:50:13|2811.24
16:50:14|2811.33
16:50:16|2811.33
16:50:17|2811.33
16:50:18|2811.33
16:50:19|2811.33
16:50:19|2811.36
16:50:21|2811.35
16:50:22|2811.35
16:50:22|2811.35
16:50:24|2811.36
16:50:25|2811.47
16:50:25|2812.04
16:50:27|2812.04
16:50:28|2812.05
16:50:29|2812.05
16:50:30|2812.04
16:50:30|2811.69
16:50:32|2811.68
16:50:33|2811.67
16:50:33|2811.67
16:50:35|2811.67
16:50:35|2811.67
16:50:36|2811.67
16:50:37|2812.04
16:50:38|2812.05
16:50:39|2812.04
16:50:41|2812.04
16:50:42|2812.04
16:50:42|2812.04
16:50:43|2812.04
16:50:45|2812.04
16:50:45|2812.05
16:50:46|2812.04
16:50:48|2812.05
16:50:49|2812.05
16:50:50|2812.04
16:50:52|2812.05
16:50:53|2812.05
16:50:53|2812.05
16:50:55|2812.04
16:50:56|2812.04
16:50:57|2812.04
16:50:58|2812.04
16:50:59|2812.04
16:51:00|2812.05
16:51:01|2812.05
16:51:02|2812.04
16:51:03|2812.04
16:51:04|2812.05
16:51:05|2812.05
16:51:06|2812.04
16:51:07|2812.05
16:51:08|2812.05
16:51:09|2812.05
16:51:10|2812.05
16:51:11|2812.05
16:51:12|2812.05
16:51:13|2812.05
16:51:15|2812.06
16:51:16|2812.06
16:51:18|2812.05
16:51:19|2812.05
16:51:19|2812.05
16:51:21|2812.06
16:51:22|2812.05
16:51:23|2812.06
16:51:24|2812.06
16:51:25|2812.05
16:51:26|2812.06
16:51:27|2812.06
16:51:28|2812.06
16:51:29|2812.06
16:51:30|2812.05
16:51:31|2812.05
16:51:32|2812.06
16:51:33|2812.06
16:51:34|2812.06
16:51:35|2812.05
16:51:36|2812.06
16:51:37|2812.06
16:51:38|2812.06
16:51:39|2812.05
16:51:40|2812.06
16:51:41|2812.06
16:51:42|2812.06
16:51:43|2812.06
16:51:44|2812.07
16:51:46|2812.06
16:51:46|2812.07
16:51:47|2812.06
16:51:48|2812.06
16:51:49|2812.06
16:51:50|2812.06
16:51:51|2812.06
16:51:53|2812.07
16:51:54|2812.07
16:51:55|2812.07
16:51:56|2812.06
16:51:57|2812.06
16:51:59|2812.06
16:51:59|2812.06
16:52:01|2812.07
16:52:02|2812.07
16:52:03|2812.07
16:52:04|2812.07
16:52:05|2812.07
16:52:06|2812.07
16:52:07|2812.08
16:52:08|2812.07
16:52:10|2812.07
16:52:10|2812.07
16:52:12|2812.08
16:52:14|2812.07
16:52:15|2812.34
16:52:16|2812.34
16:52:16|2812.34
16:52:18|2812.34
16:52:18|2812.34
16:52:19|2812.33
16:52:20|2812.33
16:52:22|2812.33
16:52:22|2812.33
16:52:24|2812.33
16:52:25|2812.33
16:52:26|2812.34
16:52:27|2812.34
16:52:28|2812.34
16:52:29|2812.33
16:52:30|2812.86
16:52:31|2812.86
16:52:32|2812.84
16:52:33|2812.84
16:52:35|2812.83
16:52:36|2812.84
16:52:37|2812.84
16:52:37|2812.84
16:52:39|2812.84
16:52:40|2812.76
16:52:40|2812.34
16:52:41|2812.19
16:52:43|2812.19
16:52:44|2812.19
16:52:45|2812.13
16:52:46|2811.79
16:52:47|2811.69
16:52:48|2811.69
16:52:50|2811.7
16:52:50|2811.7
16:52:52|2811.69
16:52:53|2811.69
16:52:54|2811.69
16:52:56|2811.69
16:52:56|2811.7
16:52:57|2811.69
16:52:59|2811.69
16:53:00|2811.57
16:53:00|2811.57
16:53:02|2812.12
16:53:03|2812.12
16:53:05|2812.11
16:53:05|2812.11
16:53:06|2812.11
16:53:08|2812.11
16:53:08|2812.11
16:53:10|2812.11
16:53:11|2812.11
16:53:12|2812.12
16:53:13|2811.16
16:53:15|2811.17
16:53:15|2811.16
16:53:17|2811.17
16:53:18|2811.17
16:53:20|2811.16
16:53:20|2811.16
16:53:22|2811.16
16:53:23|2811.16
16:53:24|2811.52
16:53:25|2811.53
16:53:26|2811.89
16:53:27|2811.89
16:53:28|2811.89
16:53:29|2811.89
16:53:30|2811.89
16:53:31|2811.88
16:53:32|2811.88
16:53:33|2811.88
16:53:34|2811.88
16:53:35|2811.89
16:53:36|2811.89
16:53:37|2811.89
16:53:38|2811.88
16:53:39|2811.88
16:53:40|2811.88
16:53:41|2811.51
16:53:42|2811.51
16:53:43|2811.86
16:53:44|2811.86
16:53:45|2811.86
16:53:46|2811.61
16:53:47|2811.61
16:53:48|2811.52
16:53:49|2811.52
16:53:50|2811.51
16:53:51|2811.51
16:53:52|2811.52
16:53:53|2811.52
16:53:54|2811.51
16:53:55|2811.51
16:53:56|2811.51
16:53:57|2811.51
16:53:59|2811.52
16:53:59|2811.52
16:54:00|2811.52
16:54:02|2811.52
16:54:03|2811.51
16:54:04|2811.51
16:54:05|2811.51
16:54:06|2811.51
16:54:07|2811.52
16:54:08|2811.52
16:54:09|2811.51
16:54:10|2811.51
16:54:11|2811.52
16:54:13|2811.52
16:54:13|2811.52
16:54:15|2811.52
16:54:16|2811.51
16:54:17|2811.51
16:54:18|2811.51
16:54:19|2811.51
16:54:20|2811.52
16:54:21|2811.52
16:54:22|2811.51
16:54:24|2811.52
16:54:25|2811.51
16:54:25|2811.52
16:54:27|2811.52
16:54:27|2811.52
16:54:29|2811.52
16:54:30|2811.52
16:54:31|2811.52
16:54:32|2811.52
16:54:33|2811.52
16:54:34|2811.52
16:54:35|2811.52
16:54:36|2811.52
16:54:37|2811.52
16:54:38|2811.52
16:54:39|2811.51
16:54:41|2811.52
16:54:41|2811.52
16:54:42|2811.52
16:54:43|2811.52
16:54:44|2811.51
16:54:46|2811.51
16:54:46|2811.51
16:54:48|2811.51
16:54:49|2811.83
16:54:50|2812.36
16:54:51|2812.36
16:54:52|2812.36
16:54:53|2812.36
16:54:54|2812.36
16:54:55|2812.36
16:54:56|2812.4
16:54:57|2812.39
16:54:58|2812.39
16:55:00|2811.83
16:55:00|2811.83
16:55:01|2811.51
16:55:02|2811.51
16:55:04|2811.51
16:55:04|2811.52
16:55:05|2811.52
16:55:07|2811.81
16:55:08|2811.77
16:55:09|2811.52
16:55:09|2811.52
16:55:11|2811.52
16:55:12|2811.52
16:55:13|2811.51
16:55:15|2811.86
16:55:16|2811.93
16:55:17|2811.93
16:55:19|2811.94
16:55:19|2811.94
16:55:21|2811.94
16:55:21|2811.94
16:55:23|2811.93
16:55:24|2811.93
16:55:25|2811.93
16:55:26|2811.93
16:55:27|2811.94
16:55:28|2811.94
16:55:29|2811.94
16:55:30|2811.94
16:55:31|2811.93
16:55:32|2811.93
16:55:34|2811.93
16:55:34|2811.93
16:55:36|2811.91
16:55:36|2811.9
16:55:37|2811.81
16:55:38|2811.81
16:55:39|2811.81
16:55:40|2811.72
16:55:42|2811.68
16:55:42|2811.52
16:55:43|2811.52
16:55:44|2811.52
16:55:46|2811.52
16:55:46|2811.52
16:55:48|2811.53
16:55:48|2811.53
16:55:50|2811.53
16:55:50|2811.53
16:55:51|2811.53
16:55:52|2811.53
16:55:54|2811.53
16:55:55|2811.53
16:55:56|2811.53
16:55:57|2811.52
16:55:58|2811.52
16:55:59|2811.53
16:56:00|2811.53
16:56:01|2811.52
16:56:02|2811.52
16:56:03|2811.53
16:56:04|2811.53
16:56:05|2811.21
16:56:06|2811.13
16:56:07|2811.14
16:56:08|2811.14
16:56:09|2811.14
16:56:10|2811.14
16:56:11|2810.94
16:56:12|2810.94
16:56:14|2810.94
16:56:14|2810.94
16:56:16|2810.8
16:56:17|2810.8
16:56:18|2810.01
16:56:19|2810.
16:56:21|2810.34
16:56:21|2810.33
16:56:22|2810.33
16:56:23|2810.33
16:56:25|2810.34
16:56:27|2810.29
16:56:28|2810.29
16:56:29|2810.11
16:56:29|2810.11
16:56:31|2810.11
16:56:31|2810.11
16:56:33|2810.12
16:56:34|2810.12
16:56:34|2809.47
16:56:36|2809.62
16:56:37|2809.62
16:56:39|2809.05
16:56:39|2808.41
16:56:41|2808.4
16:56:42|2807.8
16:56:43|2807.8
16:56:44|2807.8
16:56:44|2807.8
16:56:46|2807.52
16:56:46|2807.52
16:56:48|2807.52
16:56:49|2807.3
16:56:49|2807.3
16:56:51|2807.65
16:56:51|2807.34
16:56:53|2807.35
16:56:54|2806.09
16:56:55|2806.01
16:56:55|2805.21
16:56:57|2805.04
16:56:58|2805.01
16:56:59|2804.9
16:56:59|2804.89
16:57:01|2803.86
16:57:02|2803.47
16:57:03|2803.32
16:57:04|2802.86
16:57:05|2803.55
16:57:06|2803.49
16:57:07|2803.49
16:57:08|2803.49
16:57:09|2804.43
16:57:11|2804.53
16:57:12|2804.46
16:57:13|2804.53
16:57:14|2804.63
16:57:16|2804.63
16:57:16|2804.63
16:57:18|2805.88
16:57:20|2806.27
16:57:21|2806.27
16:57:22|2806.26
16:57:23|2806.26
16:57:24|2806.26
16:57:24|2806.27
16:57:25|2806.27
16:57:27|2805.85
16:57:28|2805.86
16:57:29|2805.35
16:57:30|2805.35
16:57:31|2805.35
16:57:32|2805.35
16:57:33|2805.31
16:57:35|2805.18
16:57:36|2805.18
16:57:37|2805.18
16:57:38|2805.18
16:57:39|2805.22
16:57:40|2805.22
16:57:41|2805.22
16:57:42|2805.22
16:57:43|2805.23
16:57:44|2805.34
16:57:45|2805.14
16:57:46|2805.14
16:57:47|2805.14
16:57:48|2805.14
16:57:49|2805.14
16:57:50|2805.15
16:57:51|2805.14
16:57:52|2805.15
16:57:53|2805.15
16:57:54|2805.15
16:57:55|2805.15
16:57:56|2805.14
16:57:58|2805.15
16:57:59|2805.14
16:58:00|2805.11
16:58:01|2803.98
16:58:02|2804.15
16:58:04|2804.15
16:58:04|2804.15
16:58:05|2804.15
16:58:06|2804.15
16:58:07|2804.39
16:58:08|2804.39
16:58:09|2804.16
16:58:10|2804.12
16:58:11|2803.67
16:58:12|2803.84
16:58:14|2803.83
16:58:16|2803.07
16:58:17|2802.05
16:58:19|2802.41
16:58:19|2802.44
16:58:20|2802.27
16:58:22|2802.08
16:58:23|2802.08
16:58:24|2802.08
16:58:25|2801.96
16:58:26|2801.9
16:58:27|2801.88
16:58:28|2801.87
16:58:28|2801.88
16:58:30|2801.3
16:58:31|2801.19
16:58:32|2801.18
16:58:33|2801.05
16:58:34|2800.
16:58:35|2799.87
16:58:36|2800.
16:58:38|2800.
16:58:38|2800.
16:58:39|2799.99
16:58:41|2799.72
16:58:41|2799.64
16:58:43|2799.24
16:58:45|2799.06
16:58:45|2798.76
16:58:46|2798.75
16:58:47|2798.75
16:58:48|2799.74
16:58:49|2800.
16:58:50|2800.
16:58:51|2800.13
16:58:52|2800.48
16:58:53|2800.49
16:58:54|2800.55
16:58:55|2801.
16:58:56|2801.25
16:58:57|2801.53
16:58:58|2801.74
16:58:59|2802.34
16:59:00|2802.55
16:59:01|2802.56
16:59:02|2802.65
16:59:03|2802.8
16:59:04|2803.21
16:59:06|2804.24
16:59:07|2804.21
16:59:07|2803.96
16:59:09|2803.96
16:59:10|2804.08
16:59:11|2803.8
16:59:12|2803.56
16:59:12|2803.56
16:59:14|2803.38
16:59:15|2803.38
16:59:16|2803.24
16:59:18|2803.25
16:59:19|2802.96
16:59:21|2802.75
16:59:21|2802.5
16:59:22|2802.46
16:59:23|2802.46
16:59:24|2802.46
16:59:25|2802.46
16:59:26|2802.46
16:59:27|2802.46
16:59:29|2802.45
16:59:29|2802.46
16:59:31|2802.45
16:59:32|2802.27
16:59:33|2802.26
16:59:34|2802.27
16:59:35|2802.26
16:59:36|2802.26
16:59:37|2802.26
16:59:38|2802.26
16:59:39|2802.26
16:59:40|2802.26
16:59:41|2802.26
16:59:42|2802.26
16:59:43|2802.9
16:59:43|2803.26
16:59:46|2803.25
16:59:46|2803.25
16:59:47|2803.25
16:59:48|2803.25
16:59:49|2802.51
16:59:50|2802.
16:59:51|2801.7
16:59:52|2801.57
16:59:53|2801.57
16:59:54|2801.
16:59:55|2800.87
16:59:56|2800.88
16:59:57|2800.87
16:59:58|2800.88
16:59:59|2801.46
17:00:01|2801.57
17:00:03|2801.09
17:00:03|2800.88
17:00:04|2800.77
17:00:05|2800.14
17:00:06|2800.02
17:00:07|2800.02
17:00:09|2798.93
17:00:11|2798.94
17:00:11|2798.93
17:00:13|2798.
17:00:14|2798.
17:00:14|2797.3
17:00:15|2797.95
17:00:17|2798.42
17:00:19|2798.63
17:00:19|2799.85
17:00:20|2800.72
17:00:21|2800.82
17:00:22|2800.77
17:00:23|2799.27
17:00:24|2800.03
17:00:25|2800.09
17:00:26|2799.9
17:00:28|2799.92
17:00:29|2799.92
17:00:30|2799.92
17:00:31|2799.92
17:00:32|2799.97
17:00:33|2800.21
17:00:34|2800.21
17:00:35|2800.47
17:00:36|2800.81
17:00:37|2801.15
17:00:38|2801.51
17:00:39|2801.51
17:00:39|2801.5
17:00:41|2801.12
17:00:41|2800.94
17:00:43|2800.35
17:00:44|2799.78
17:00:45|2800.23
17:00:46|2800.24
17:00:47|2800.24
17:00:48|2800.24
17:00:48|2800.23
17:00:50|2800.24
17:00:51|2800.24
17:00:52|2800.05
17:00:53|2800.05
17:00:54|2800.05
17:00:55|2800.05
17:00:56|2800.05
17:00:57|2800.04
17:00:58|2800.04
17:00:59|2800.04
17:01:01|2800.04
17:01:01|2800.04
17:01:02|2800.04
17:01:03|2800.04
17:01:04|2800.04
17:01:05|2800.03
17:01:07|2799.92
17:01:07|2799.63
17:01:09|2799.27
17:01:11|2799.26
17:01:11|2799.25
17:01:12|2799.43
17:01:13|2799.98
17:01:15|2799.71
17:01:17|2799.7
17:01:18|2799.7
17:01:20|2799.33
17:01:20|2799.32
17:01:21|2799.28
17:01:22|2799.28
17:01:23|2798.93
17:01:24|2798.75
17:01:25|2798.42
17:01:26|2798.38
17:01:27|2798.37
17:01:28|2798.38
17:01:29|2798.28
17:01:30|2798.17
17:01:31|2797.94
17:01:32|2798.16
17:01:33|2798.17
17:01:34|2798.17
17:01:35|2797.95
17:01:36|2797.75
17:01:37|2797.38
17:01:38|2797.37
17:01:39|2797.37
17:01:40|2797.37
17:01:41|2797.19
17:01:42|2797.19
17:01:43|2796.07
17:01:44|2796.89
17:01:45|2796.7
17:01:46|2794.18
17:01:47|2794.52
17:01:48|2794.78
17:01:49|2794.78
17:01:50|2794.32
17:01:51|2794.5
17:01:52|2794.86
17:01:53|2794.93
17:01:54|2794.97
17:01:55|2794.96
17:01:56|2794.96
17:01:57|2794.96
17:01:58|2794.96
17:02:00|2795.42
17:02:02|2795.37
17:02:02|2795.36
17:02:03|2795.37
17:02:04|2795.37
17:02:05|2795.36
17:02:06|2795.37
17:02:07|2795.37
17:02:09|2796.
17:02:10|2796.
17:02:12|2795.77
17:02:12|2795.77
17:02:13|2795.78
17:02:14|2796.15
17:02:15|2796.16
17:02:16|2795.8
17:02:17|2795.8
17:02:18|2795.79
17:02:19|2795.79
17:02:21|2795.79
17:02:21|2796.07
17:02:23|2796.01
17:02:24|2796.01
17:02:24|2796.02
17:02:26|2795.8
17:02:27|2795.76
17:02:28|2795.31
17:02:29|2795.09
17:02:30|2794.97
17:02:31|2794.45
17:02:32|2794.45
17:02:33|2794.45
17:02:34|2794.62
17:02:35|2794.4
17:02:36|2794.15
17:02:36|2793.14
17:02:37|2792.53
17:02:39|2792.53
17:02:41|2792.57
17:02:41|2792.25
17:02:42|2791.62
17:02:43|2792.15
17:02:44|2792.47
17:02:45|2793.3
17:02:46|2793.11
17:02:47|2792.94
17:02:48|2791.75
17:02:49|2792.14
17:02:50|2792.14
17:02:51|2790.28
17:02:52|2790.01
17:02:53|2789.47
17:02:54|2789.26
17:02:55|2789.45
17:02:56|2790.02
17:02:57|2790.02
17:02:58|2790.01
17:02:59|2789.25
17:03:01|2789.31
17:03:02|2788.99
17:03:03|2788.98
17:03:04|2789.7
17:03:05|2791.32
17:03:06|2791.57
17:03:06|2791.83
17:03:08|2792.28
17:03:09|2794.76
17:03:09|2794.75
17:03:11|2794.16
17:03:12|2794.17
17:03:13|2793.23
17:03:14|2793.05
17:03:15|2793.7
17:03:16|2794.47
17:03:17|2794.46
17:03:18|2794.46
17:03:19|2794.46
17:03:20|2794.46
17:03:21|2794.46
17:03:22|2794.46
17:03:23|2794.68
17:03:25|2795.86
17:03:25|2795.86
17:03:26|2795.86
17:03:27|2795.5
17:03:28|2795.23
17:03:29|2795.23
17:03:30|2795.86
17:03:31|2795.95
17:03:32|2795.52
17:03:33|2794.95
17:03:35|2794.68
17:03:36|2794.19
17:03:36|2794.19
17:03:38|2794.17
17:03:39|2794.94
17:03:41|2795.68
17:03:41|2795.68
17:03:42|2795.65
17:03:43|2795.65
17:03:44|2795.84
17:03:45|2796.09
17:03:46|2796.09
17:03:47|2796.09
17:03:48|2796.09
17:03:49|2795.99
17:03:50|2794.67
17:03:51|2794.57
17:03:52|2794.16
17:03:53|2794.16
17:03:54|2794.54
17:03:55|2794.55
17:03:56|2794.55
17:03:57|2794.54
17:03:59|2794.54
17:03:59|2794.54
17:04:00|2794.55
17:04:02|2794.9
17:04:04|2795.03
17:04:05|2796.09
17:04:06|2796.08
17:04:08|2796.09
17:04:08|2796.08
17:04:09|2795.72
17:04:10|2795.53
17:04:12|2795.53
17:04:13|2795.84
17:04:13|2795.88
17:04:15|2796.1
17:04:17|2796.38
17:04:17|2796.88
17:04:18|2796.56
17:04:19|2796.34
17:04:20|2795.81
17:04:22|2796.99
17:04:23|2796.99
17:04:24|2797.
17:04:26|2797.13
17:04:28|2796.78
17:04:28|2796.78
17:04:29|2796.59
17:04:30|2795.77
17:04:31|2795.76
17:04:32|2795.76
17:04:33|2796.03
17:04:34|2796.34
17:04:35|2796.34
17:04:36|2796.03
17:04:37|2795.97
17:04:38|2795.59
17:04:39|2795.59
17:04:40|2795.6
17:04:41|2795.46
17:04:42|2794.96
17:04:43|2794.07
17:04:44|2794.06
17:04:45|2794.07
17:04:46|2794.07
17:04:47|2794.07
17:04:48|2794.07
17:04:50|2794.06
17:04:50|2794.06
17:04:52|2794.07
17:04:53|2794.07
17:04:54|2794.07
17:04:55|2794.07
17:04:56|2794.06
17:04:57|2793.16
17:04:57|2793.15
17:04:59|2793.15
17:04:59|2792.76
17:05:00|2792.76
17:05:02|2792.77
17:05:03|2793.
17:05:05|2793.13
17:05:05|2793.79
17:05:07|2794.49
17:05:08|2794.58
17:05:09|2795.04
17:05:10|2795.04
17:05:11|2795.04
17:05:12|2794.66
17:05:13|2794.63
17:05:14|2794.63
17:05:16|2794.54
17:05:16|2794.54
17:05:18|2794.54
17:05:19|2794.77
17:05:20|2794.96
17:05:20|2794.96
17:05:22|2794.96
17:05:23|2794.96
17:05:25|2794.96
17:05:25|2794.98
17:05:26|2795.67
17:05:27|2795.94
17:05:28|2795.95
17:05:29|2795.94
17:05:30|2795.94
17:05:32|2795.59
17:05:33|2795.59
17:05:34|2795.86
17:05:36|2796.17
17:05:36|2796.22
17:05:37|2796.31
17:05:38|2796.34
17:05:39|2796.42
17:05:40|2796.94
17:05:41|2797.
17:05:42|2797.
17:05:43|2796.99
17:05:44|2796.99
17:05:45|2796.95
17:05:46|2796.79
17:05:47|2796.68
17:05:48|2797.07
17:05:49|2797.07
17:05:50|2797.75
17:05:51|2797.98
17:05:52|2797.99
17:05:53|2797.75
17:05:54|2797.75
17:05:55|2797.03
17:05:56|2796.92
17:05:57|2796.92
17:05:58|2796.69
17:05:59|2797.1
17:06:00|2797.11
17:06:01|2797.4
17:06:02|2797.74
17:06:04|2797.75
17:06:06|2797.74
17:06:06|2797.75
17:06:07|2797.76
17:06:08|2797.77
17:06:09|2797.18
17:06:11|2797.16
17:06:12|2797.16
17:06:14|2797.12
17:06:14|2797.12
17:06:15|2797.11
17:06:16|2797.11
17:06:17|2797.11
17:06:18|2797.12
17:06:19|2797.12
17:06:20|2797.12
17:06:21|2796.99
17:06:23|2797.
17:06:25|2796.99
17:06:26|2796.99
17:06:27|2796.99
17:06:29|2796.99
17:06:29|2796.99
17:06:30|2797.
17:06:31|2796.99
17:06:32|2796.92
17:06:33|2796.56
17:06:34|2796.25
17:06:35|2795.01
17:06:36|2794.92
17:06:37|2794.92
17:06:38|2795.36
17:06:39|2795.36
17:06:40|2795.36
17:06:41|2795.93
17:06:42|2796.22
17:06:43|2796.22
17:06:44|2796.42
17:06:45|2796.42
17:06:46|2796.42
17:06:47|2796.27
17:06:49|2795.84
17:06:50|2795.65
17:06:51|2795.65
17:06:52|2795.77
17:06:53|2795.78
17:06:54|2795.77
17:06:55|2795.47
17:06:55|2795.32
17:06:57|2795.32
17:06:58|2795.32
17:06:58|2795.24
17:07:00|2794.78
17:07:00|2794.43
17:07:02|2794.76
17:07:03|2794.77
17:07:04|2794.77
17:07:05|2794.76
17:07:06|2794.96
17:07:08|2795.35
17:07:08|2795.75
17:07:09|2795.89
17:07:10|2796.15
17:07:12|2796.17
17:07:12|2796.17
17:07:15|2796.18
17:07:15|2796.18
17:07:16|2796.58
17:07:17|2796.58
17:07:18|2796.78
17:07:19|2796.77
17:07:20|2796.78
17:07:21|2796.78
17:07:22|2796.79
17:07:23|2796.79
17:07:24|2796.8
17:07:25|2796.79
17:07:26|2797.73
17:07:28|2797.73
17:07:29|2797.73
17:07:30|2797.74
17:07:31|2798.37
17:07:33|2798.34
17:07:33|2798.33
17:07:34|2798.33
17:07:35|2798.73
17:07:36|2798.74
17:07:37|2798.74
17:07:38|2798.98
17:07:39|2798.85
17:07:40|2798.85
17:07:41|2798.85
17:07:42|2798.85
17:07:43|2798.86
17:07:44|2798.86
17:07:45|2798.85
17:07:46|2798.86
17:07:47|2798.85
17:07:48|2798.29
17:07:49|2798.2
17:07:50|2798.16
17:07:51|2798.05
17:07:52|2797.98
17:07:53|2797.99
17:07:54|2797.97
17:07:55|2797.56
17:07:56|2797.67
17:07:57|2797.66
17:07:58|2797.66
17:07:59|2797.66
17:08:01|2797.67
17:08:02|2797.67
17:08:03|2797.66
17:08:04|2797.67
17:08:05|2797.67
17:08:07|2798.52
17:08:07|2798.52
17:08:08|2798.52
17:08:09|2798.52
17:08:10|2798.52
17:08:11|2798.25
17:08:12|2797.88
17:08:13|2797.76
17:08:14|2797.76
17:08:15|2797.8
17:08:16|2798.35
17:08:17|2798.35
17:08:18|2798.45
17:08:19|2798.81
17:08:20|2798.81
17:08:21|2798.81
17:08:22|2798.83
17:08:23|2798.99
17:08:25|2799.
17:08:27|2798.99
17:08:27|2799.66
17:08:29|2799.92
17:08:30|2799.92
17:08:31|2799.91
17:08:32|2799.91
17:08:33|2799.91
17:08:35|2799.67
17:08:35|2799.01
17:08:36|2799.01
17:08:38|2799.01
17:08:38|2799.
17:08:39|2799.
17:08:41|2798.82
17:08:41|2798.82
17:08:43|2799.21
17:08:44|2799.21
17:08:45|2799.22
17:08:46|2799.22
17:08:47|2799.27
17:08:48|2799.27
17:08:49|2799.28
17:08:50|2799.34
17:08:51|2799.33
17:08:52|2799.33
17:08:53|2799.34
17:08:54|2799.34
17:08:55|2799.33
17:08:56|2799.35
17:08:57|2799.61
17:08:58|2799.62
17:08:59|2799.9
17:09:00|2799.91
17:09:01|2799.9
17:09:02|2799.9
17:09:03|2799.54
17:09:04|2799.54
17:09:05|2799.54
17:09:06|2799.54
17:09:08|2799.54
17:09:08|2799.55
17:09:09|2798.93
17:09:10|2798.84
17:09:11|2798.09
17:09:13|2798.08
17:09:13|2798.08
17:09:15|2797.75
17:09:15|2797.74
17:09:16|2797.75
17:09:18|2797.74
17:09:19|2796.82
17:09:20|2796.81
17:09:21|2797.17
17:09:22|2797.17
17:09:23|2797.17
17:09:24|2797.18
17:09:26|2797.
17:09:27|2796.82
17:09:28|2796.82
17:09:30|2796.81
17:09:30|2796.82
17:09:32|2796.97
17:09:32|2797.29
17:09:34|2797.39
17:09:35|2797.53
17:09:36|2797.67
17:09:36|2797.66
17:09:37|2797.66
17:09:39|2797.66
17:09:39|2797.67
17:09:40|2797.67
17:09:42|2797.67
17:09:42|2797.67
17:09:44|2797.67
17:09:45|2797.67
17:09:46|2797.76
17:09:47|2797.76
17:09:48|2797.86
17:09:49|2797.86
17:09:50|2797.87
17:09:51|2797.64
17:09:52|2797.63
17:09:53|2797.53
17:09:54|2797.53
17:09:55|2797.31
17:09:56|2797.21
17:09:57|2797.21
17:09:58|2797.23
17:09:59|2797.23
17:10:00|2797.24
17:10:01|2797.23
17:10:03|2796.71
17:10:03|2796.63
17:10:05|2795.69
17:10:05|2795.69
17:10:06|2795.93
17:10:07|2795.93
17:10:09|2796.25
17:10:10|2796.49
17:10:11|2796.49
17:10:12|2796.62
17:10:13|2796.62
17:10:14|2796.42
17:10:15|2796.13
17:10:16|2795.46
17:10:17|2795.2
17:10:18|2794.79
17:10:20|2794.82
17:10:21|2795.1
17:10:21|2795.09
17:10:23|2795.21
17:10:23|2795.21
17:10:24|2795.21
17:10:26|2795.22
17:10:27|2795.53
17:10:29|2795.74
17:10:29|2795.74
17:10:31|2795.83
17:10:32|2795.83
17:10:33|2795.83
17:10:34|2795.83
17:10:35|2795.82
17:10:36|2795.82
17:10:37|2795.82
17:10:39|2795.83
17:10:40|2795.83
17:10:40|2795.83
17:10:42|2795.83
17:10:43|2795.83
17:10:44|2795.84
17:10:46|2795.27
17:10:47|2795.27
17:10:47|2795.27
17:10:48|2795.27
17:10:49|2795.27
17:10:51|2795.06
17:10:52|2795.07
17:10:53|2795.42
17:10:54|2795.42
17:10:55|2795.42
17:10:56|2795.42
17:10:57|2795.42
17:10:58|2795.42
17:10:59|2795.48
17:11:00|2795.48
17:11:01|2795.75
17:11:02|2795.84
17:11:03|2795.96
17:11:04|2795.96
17:11:05|2795.97
17:11:06|2796.43
17:11:07|2795.99
17:11:08|2795.99
17:11:09|2795.99
17:11:10|2796.
17:11:11|2796.
17:11:12|2795.99
17:11:13|2795.99
17:11:14|2795.99
17:11:15|2796.
17:11:17|2795.99
17:11:18|2796.
17:11:19|2795.99
17:11:19|2796.
17:11:21|2796.25
17:11:21|2796.25
17:11:22|2796.24
17:11:24|2796.24
17:11:25|2796.24
17:11:26|2796.24
17:11:27|2796.24
17:11:28|2796.24
17:11:29|2796.24
17:11:30|2796.24
17:11:32|2796.24
17:11:33|2796.24
17:11:34|2796.24
17:11:35|2796.25
17:11:36|2796.25
17:11:37|2796.25
17:11:39|2796.24
17:11:39|2796.24
17:11:40|2796.24
17:11:42|2796.25
17:11:42|2796.24
17:11:44|2796.24
17:11:44|2796.24
17:11:45|2796.24
17:11:47|2796.28
17:11:47|2796.41
17:11:48|2798.19
17:11:50|2798.19
17:11:51|2797.96
17:11:51|2797.96
17:11:52|2797.84
17:11:54|2797.84
17:11:54|2797.84
17:11:55|2797.83
17:11:56|2797.83
17:11:57|2797.83
17:11:59|2797.84
17:12:00|2797.84
17:12:01|2797.83
17:12:02|2797.83
17:12:02|2797.83
17:12:04|2797.83
17:12:05|2797.83
17:12:06|2797.83
17:12:06|2797.83
17:12:07|2797.83
17:12:08|2797.83
17:12:10|2797.07
17:12:11|2797.01
17:12:12|2797.01
17:12:13|2796.93
17:12:14|2796.64
17:12:15|2796.64
17:12:16|2796.64
17:12:17|2796.94
17:12:18|2797.24
17:12:19|2797.24
17:12:20|2797.24
17:12:21|2797.25
17:12:22|2797.24
17:12:23|2797.24
17:12:25|2797.24
17:12:25|2797.25
17:12:26|2797.25
17:12:27|2797.24
17:12:29|2797.24
17:12:31|2797.24
17:12:32|2796.9
17:12:33|2796.9
17:12:35|2796.9
17:12:35|2796.89
17:12:37|2796.75
17:12:38|2796.69
17:12:39|2796.68
17:12:40|2796.68
17:12:41|2796.68
17:12:42|2796.68
17:12:43|2796.68
17:12:44|2796.68
17:12:45|2795.75
17:12:46|2795.75
17:12:47|2795.75
17:12:48|2795.86
17:12:49|2795.86
17:12:50|2795.86
17:12:51|2795.86
17:12:52|2795.65
17:12:53|2795.65
17:12:54|2795.65
17:12:55|2795.55
17:12:57|2795.5
17:12:57|2795.49
17:12:59|2795.49
17:12:59|2794.91
17:13:01|2794.75
17:13:01|2795.21
17:13:04|2795.44
17:13:04|2795.45
17:13:05|2795.45
17:13:06|2795.45
17:13:07|2795.45
17:13:08|2795.44
17:13:09|2795.44
17:13:11|2795.44
17:13:13|2795.71
17:13:13|2795.79
17:13:15|2795.81
17:13:17|2795.81
17:13:17|2795.81
17:13:19|2796.06
17:13:20|2796.2
17:13:20|2796.2
17:13:22|2796.2
17:13:23|2796.21
17:13:23|2796.21
17:13:25|2796.49
17:13:26|2796.49
17:13:27|2796.48
17:13:28|2796.48
17:13:28|2796.49
17:13:31|2796.48
17:13:32|2796.48
17:13:33|2796.48
17:13:35|2796.49
17:13:35|2796.48
17:13:36|2796.48
17:13:37|2796.49
17:13:39|2796.78
17:13:40|2797.
17:13:41|2797.05
17:13:41|2796.82
17:13:42|2796.82
17:13:44|2796.81
17:13:45|2796.81
17:13:47|2796.81
17:13:47|2796.35
17:13:48|2796.47
17:13:49|2796.49
17:13:50|2796.48
17:13:51|2796.48
17:13:52|2796.48
17:13:53|2796.49
17:13:54|2796.48
17:13:55|2796.49
17:13:56|2796.49
17:13:57|2796.49
17:13:58|2796.48
17:13:59|2796.49
17:14:00|2796.49
17:14:01|2796.49
17:14:02|2796.48
17:14:03|2796.49
17:14:04|2796.49
17:14:05|2796.03
17:14:07|2795.44
17:14:08|2795.21
17:14:08|2795.22
17:14:10|2795.22
17:14:11|2794.59
17:14:12|2794.36
17:14:13|2794.36
17:14:14|2794.46
17:14:14|2794.72
17:14:16|2794.73
17:14:16|2794.72
17:14:17|2794.72
17:14:19|2794.94
17:14:20|2795.
17:14:21|2795.04
17:14:21|2795.03
17:14:23|2795.03
17:14:24|2794.73
17:14:25|2794.46
17:14:26|2794.34
17:14:26|2794.28
17:14:28|2794.29
17:14:29|2794.28
17:14:30|2794.28
17:14:32|2793.78
17:14:32|2793.04
17:14:33|2792.65
17:14:34|2792.64
17:14:35|2792.64
17:14:37|2792.65
17:14:37|2792.64
17:14:39|2792.64
17:14:40|2792.64
17:14:41|2792.16
17:14:41|2792.16
17:14:43|2792.53
17:14:44|2792.53
17:14:45|2792.52
17:14:47|2792.81
17:14:47|2793.5
17:14:48|2793.5
17:14:49|2793.65
17:14:50|2793.14
17:14:51|2793.07
17:14:52|2793.07
17:14:54|2792.36
17:14:54|2792.3
17:14:55|2792.3
17:14:57|2791.51
17:14:57|2791.51
17:14:59|2792.04
17:15:00|2792.18
17:15:01|2792.18
17:15:02|2792.17
17:15:03|2791.96
17:15:04|2791.82
17:15:04|2791.62
17:15:06|2791.16
17:15:08|2791.34
17:15:08|2791.61
17:15:09|2791.61
17:15:11|2791.61
17:15:12|2791.96
17:15:14|2793.63
17:15:15|2793.72
17:15:17|2793.72
17:15:18|2792.94
17:15:19|2792.94
17:15:20|2792.95
17:15:21|2792.74
17:15:21|2792.74
17:15:24|2792.74
17:15:25|2792.74
17:15:26|2792.74
17:15:27|2792.76
17:15:28|2793.05
17:15:29|2791.59
17:15:30|2791.23
17:15:31|2791.15
17:15:32|2791.55
17:15:33|2791.45
17:15:35|2791.17
17:15:36|2790.81
17:15:37|2790.56
17:15:39|2790.44
17:15:39|2790.44
17:15:40|2790.44
17:15:41|2790.22
17:15:42|2790.1
17:15:43|2790.11
17:15:44|2790.11
17:15:45|2790.11
17:15:47|2790.1
17:15:47|2790.11
17:15:49|2789.76
17:15:49|2789.05
17:15:51|2789.04
17:15:52|2789.
17:15:53|2788.97
17:15:54|2788.98
17:15:54|2788.97
17:15:56|2788.97
17:15:56|2788.86
17:15:58|2788.77
17:16:00|2788.27
17:16:00|2788.07
17:16:01|2787.92
17:16:02|2787.52
17:16:03|2788.08
17:16:04|2788.28
17:16:05|2788.19
17:16:06|2787.95
17:16:07|2787.96
17:16:08|2788.07
17:16:09|2789.4
17:16:10|2789.54
17:16:11|2789.87
17:16:12|2790.7
17:16:14|2790.98
17:16:15|2790.98
17:16:16|2790.65
17:16:17|2790.65
17:16:18|2790.53
17:16:19|2790.52
17:16:20|2790.52
17:16:21|2790.61
17:16:22|2790.73
17:16:23|2791.19
17:16:24|2791.19
17:16:25|2791.19
17:16:26|2790.98
17:16:27|2790.9
17:16:28|2790.89
17:16:29|2790.89
17:16:30|2790.9
17:16:31|2791.11
17:16:33|2791.89
17:16:34|2791.9
17:16:35|2791.89
17:16:36|2791.9
17:16:37|2791.89
17:16:38|2791.6
17:16:39|2791.61
17:16:40|2791.61
17:16:41|2791.56
17:16:42|2790.91
17:16:43|2790.92
17:16:44|2790.92
17:16:45|2790.51
17:16:46|2790.51
17:16:47|2790.51
17:16:48|2790.51
17:16:49|2790.51
17:16:50|2790.51
17:16:51|2790.51
17:16:52|2790.51
17:16:53|2790.51
17:16:54|2790.5
17:16:55|2790.85
17:16:56|2791.27
17:16:57|2791.27
17:16:58|2791.29
17:16:59|2791.5
17:17:00|2791.49
17:17:01|2791.49
17:17:02|2791.5
17:17:03|2791.5
17:17:04|2791.5
17:17:05|2791.5
17:17:06|2791.49
17:17:07|2791.5
17:17:08|2791.5
17:17:09|2791.5
17:17:10|2791.49
17:17:11|2791.49
17:17:12|2791.5
17:17:13|2791.26
17:17:14|2791.14
17:17:15|2791.15
17:17:16|2791.15
17:17:17|2791.15
17:17:18|2791.15
17:17:20|2791.48
17:17:20|2791.48
17:17:21|2791.48
17:17:22|2791.48
17:17:23|2791.49
17:17:24|2791.58
17:17:25|2791.7
17:17:26|2791.71
17:17:27|2791.71
17:17:29|2791.85
17:17:30|2792.12
17:17:30|2791.96
17:17:31|2791.96
17:17:32|2792.19
17:17:34|2792.18
17:17:36|2792.18
17:17:37|2793.98
17:17:38|2793.99
17:17:39|2793.51
17:17:40|2793.13
17:17:42|2792.8
17:17:43|2793.35
17:17:43|2793.45
17:17:45|2793.46
17:17:46|2793.52
17:17:46|2793.99
17:17:47|2793.98
17:17:48|2793.98
17:17:50|2794.55
17:17:50|2794.94
17:17:51|2794.95
17:17:52|2794.76
17:17:53|2794.59
17:17:54|2794.59
17:17:55|2794.59
17:17:56|2794.58
17:17:57|2794.54
17:17:59|2794.34
17:18:00|2794.34
17:18:01|2793.68
17:18:02|2793.24
17:18:03|2793.17
17:18:04|2793.18
17:18:05|2793.54
17:18:06|2793.54
17:18:08|2793.54
17:18:08|2793.55
17:18:09|2793.55
17:18:10|2793.55
17:18:11|2793.55
17:18:12|2793.54
17:18:13|2793.54
17:18:14|2793.55
17:18:16|2793.55
17:18:17|2793.81
17:18:19|2794.07
17:18:19|2794.07
17:18:21|2794.09
17:18:22|2794.09
17:18:23|2794.1
17:18:24|2794.09
17:18:25|2794.09
17:18:26|2793.93
17:18:27|2793.93
17:18:28|2793.97
17:18:29|2794.1
17:18:30|2794.35
17:18:31|2794.13
17:18:32|2793.84
17:18:33|2793.83
17:18:34|2793.83
17:18:36|2793.82
17:18:37|2793.82
17:18:38|2793.83
17:18:40|2793.82
17:18:41|2793.83
17:18:41|2793.83
17:18:42|2793.83
17:18:44|2793.83
17:18:45|2793.83
17:18:46|2793.83
17:18:47|2793.82
17:18:48|2793.82
17:18:49|2793.53
17:18:50|2793.42
17:18:51|2793.34
17:18:52|2793.34
17:18:53|2793.34
17:18:54|2793.27
17:18:55|2793.26
17:18:56|2793.26
17:18:57|2793.66
17:18:58|2793.66
17:18:59|2793.66
17:19:00|2793.66
17:19:01|2793.67
17:19:02|2793.67
17:19:03|2793.67
17:19:04|2793.67
17:19:05|2793.67
17:19:06|2793.67
17:19:07|2793.91
17:19:08|2794.1
17:19:09|2794.1
17:19:10|2794.09
17:19:11|2794.09
17:19:12|2794.09
17:19:13|2794.09
17:19:15|2794.1
17:19:16|2794.26
17:19:16|2794.25
17:19:18|2794.26
17:19:19|2794.87
17:19:20|2794.97
17:19:21|2794.99
17:19:22|2795.
17:19:23|2795.16
17:19:24|2795.26
17:19:25|2795.24
17:19:26|2795.
17:19:27|2795.
17:19:29|2795.81
17:19:30|2795.81
17:19:31|2795.04
17:19:32|2795.03
17:19:33|2795.04
17:19:35|2795.24
17:19:36|2795.24
17:19:37|2795.07
17:19:38|2795.07
17:19:39|2795.24
17:19:41|2795.23
17:19:41|2795.23
17:19:43|2795.24
17:19:44|2795.23
17:19:45|2795.23
17:19:46|2795.03
17:19:47|2795.03
17:19:48|2795.03
17:19:49|2795.03
17:19:50|2795.03
17:19:51|2795.22
17:19:53|2795.23
17:19:53|2795.23
17:19:54|2795.22
17:19:55|2795.22
17:19:56|2794.38
17:19:58|2794.28
17:19:58|2793.96
17:19:59|2793.45
17:20:01|2793.25
17:20:02|2793.25
17:20:03|2793.24
17:20:04|2793.25
17:20:05|2793.25
17:20:06|2793.25
17:20:07|2793.25
17:20:08|2793.25
17:20:09|2793.25
17:20:10|2793.25
17:20:11|2793.25
17:20:12|2793.25
17:20:13|2793.25
17:20:14|2792.48
17:20:15|2792.09
17:20:16|2791.71
17:20:17|2791.98
17:20:19|2791.98
17:20:19|2791.98
17:20:21|2791.56
17:20:22|2791.29
17:20:23|2791.29
17:20:24|2791.29
17:20:25|2791.13
17:20:26|2791.
17:20:28|2791.01
17:20:28|2790.88
17:20:29|2790.85
17:20:30|2790.85
17:20:31|2790.86
17:20:33|2791.2
17:20:34|2791.2
17:20:35|2790.76
17:20:36|2790.5
17:20:38|2790.5
17:20:39|2790.18
17:20:39|2790.17
17:20:41|2790.17
17:20:42|2790.17
17:20:43|2790.
17:20:44|2790.01
17:20:45|2790.01
17:20:46|2790.
17:20:47|2790.
17:20:48|2790.39
17:20:50|2790.41
17:20:50|2790.41
17:20:52|2789.89
17:20:53|2789.89
17:20:54|2789.77
17:20:56|2790.2
17:20:56|2790.53
17:20:57|2790.52
17:20:59|2790.95
17:21:00|2791.
17:21:00|2791.11
17:21:02|2791.11
17:21:02|2791.11
17:21:04|2791.85
17:21:04|2791.97
17:21:06|2791.97
17:21:07|2792.33
17:21:07|2792.34
17:21:08|2792.41
17:21:09|2792.41
17:21:11|2792.55
17:21:12|2792.67
17:21:13|2792.67
17:21:13|2792.87
17:21:15|2793.25
17:21:16|2793.59
17:21:17|2793.59
17:21:18|2793.59
17:21:18|2793.6
17:21:20|2793.6
17:21:21|2793.59
17:21:22|2794.24
17:21:23|2794.24
17:21:24|2794.67
17:21:25|2793.98
17:21:26|2793.42
17:21:27|2794.02
17:21:28|2794.43
17:21:29|2794.43
17:21:30|2794.44
17:21:31|2794.44
17:21:33|2794.64
17:21:34|2794.64
17:21:34|2794.65
17:21:36|2795.07
17:21:37|2794.99
17:21:37|2795.13
17:21:39|2795.13
17:21:40|2795.37
17:21:41|2795.36
17:21:42|2795.37
17:21:44|2795.14
17:21:45|2795.14
17:21:46|2795.15
17:21:47|2794.9
17:21:48|2794.64
17:21:49|2794.63
17:21:50|2794.63
17:21:50|2794.63
17:21:52|2794.64
17:21:53|2794.64
17:21:53|2794.63
17:21:54|2795.
17:21:55|2794.98
17:21:57|2794.7
17:21:57|2794.7
17:21:58|2794.63
17:21:59|2794.63
17:22:00|2794.62
17:22:01|2794.62
17:22:03|2794.62
17:22:04|2794.62
17:22:05|2794.61
17:22:06|2794.61
17:22:07|2794.61
17:22:08|2794.61
17:22:09|2794.62
17:22:10|2794.62
17:22:11|2794.62
17:22:12|2794.61
17:22:13|2794.61
17:22:14|2794.6
17:22:15|2794.6
17:22:16|2794.59
17:22:17|2794.59
17:22:18|2794.59
17:22:19|2794.57
17:22:20|2794.57
17:22:22|2794.57
17:22:22|2794.57
17:22:23|2794.58
17:22:24|2794.58
17:22:26|2794.58
17:22:26|2793.99
17:22:28|2793.85
17:22:29|2793.81
17:22:30|2793.25
17:22:31|2793.25
17:22:32|2793.24
17:22:33|2793.25
17:22:34|2793.24
17:22:35|2793.24
17:22:36|2793.24
17:22:37|2793.24
17:22:38|2793.2
17:22:39|2793.2
17:22:40|2793.2
17:22:42|2792.
17:22:43|2792.
17:22:44|2792.
17:22:46|2792.
17:22:46|2792.01
17:22:47|2792.57
17:22:49|2792.83
17:22:50|2792.83
17:22:50|2792.82
17:22:52|2792.83
17:22:53|2792.82
17:22:54|2792.82
17:22:55|2792.82
17:22:56|2792.83
17:22:57|2792.83
17:22:58|2792.83
17:22:59|2792.82
17:23:00|2792.82
17:23:01|2792.82
17:23:02|2792.82
17:23:03|2792.83
17:23:04|2792.83
17:23:05|2792.83
17:23:07|2792.83
17:23:07|2792.82
17:23:09|2792.82
17:23:10|2792.85
17:23:11|2793.13
17:23:12|2793.18
17:23:13|2793.17
17:23:14|2793.17
17:23:15|2792.84
17:23:16|2792.82
17:23:17|2792.8
17:23:18|2792.8
17:23:19|2792.46
17:23:20|2792.
17:23:22|2791.57
17:23:23|2791.57
17:23:24|2791.56
17:23:25|2791.53
17:23:26|2790.62
17:23:28|2790.01
17:23:29|2790.01
17:23:29|2789.28
17:23:31|2789.69
17:23:32|2789.8
17:23:33|2790.78
17:23:35|2790.77
17:23:36|2790.78
17:23:37|2790.78
17:23:38|2790.86
17:23:39|2790.79
17:23:40|2790.78
17:23:41|2790.78
17:23:42|2790.79
17:23:43|2790.79
17:23:45|2790.79
17:23:46|2790.77
17:23:47|2790.77
17:23:49|2790.56
17:23:49|2790.56
17:23:50|2790.78
17:23:51|2791.07
17:23:52|2791.08
17:23:53|2791.08
17:23:55|2791.08
17:23:55|2791.08
17:23:57|2791.08
17:23:57|2791.08
17:23:59|2791.09
17:24:00|2791.08
17:24:00|2790.74
17:24:02|2790.74
17:24:02|2790.87
17:24:03|2791.08
17:24:05|2791.08
17:24:06|2791.08
17:24:07|2791.08
17:24:08|2791.42
17:24:09|2791.84
17:24:10|2791.9
17:24:11|2792.05
17:24:12|2792.32
17:24:13|2792.4
17:24:14|2792.46
17:24:15|2792.46
17:24:16|2792.45
17:24:17|2792.45
17:24:18|2792.45
17:24:19|2792.46
17:24:20|2792.45
17:24:21|2792.46
17:24:22|2792.46
17:24:23|2792.24
17:24:24|2791.76
17:24:25|2791.89
17:24:26|2791.89
17:24:27|2791.89
17:24:29|2791.9
17:24:30|2791.9
17:24:30|2791.89
17:24:31|2791.89
17:24:33|2791.89
17:24:34|2791.89
17:24:35|2791.89
17:24:36|2792.11
17:24:38|2792.46
17:24:38|2792.46
17:24:39|2792.46
17:24:41|2792.47
17:24:41|2792.47
17:24:43|2792.46
17:24:44|2792.46
17:24:45|2792.25
17:24:46|2791.84
17:24:47|2791.69
17:24:48|2791.69
17:24:49|2791.69
17:24:50|2791.68
17:24:51|2791.68
17:24:53|2791.58
17:24:54|2791.58
17:24:54|2791.32
17:24:56|2791.33
17:24:56|2791.32
17:24:58|2791.12
17:24:58|2791.32
17:25:00|2791.33
17:25:01|2791.85
17:25:02|2791.86
17:25:03|2791.86
17:25:04|2792.3
17:25:05|2792.33
17:25:06|2792.45
17:25:07|2792.79
17:25:09|2793.68
17:25:10|2793.31
17:25:10|2793.31
17:25:11|2793.3
17:25:13|2793.3
17:25:14|2793.3
17:25:14|2793.31
17:25:16|2793.51
17:25:17|2793.52
17:25:18|2793.52
17:25:19|2793.52
17:25:20|2793.51
17:25:21|2793.51
17:25:22|2793.52
17:25:24|2793.52
17:25:24|2793.51
17:25:25|2793.51
17:25:27|2793.52
17:25:27|2793.52
17:25:28|2793.65
17:25:29|2793.65
17:25:30|2793.65
17:25:32|2793.65
17:25:32|2793.65
17:25:33|2793.65
17:25:34|2793.65
17:25:36|2793.65
17:25:37|2793.66
17:25:38|2793.65
17:25:39|2793.65
17:25:39|2793.65
17:25:41|2792.99
17:25:42|2792.95
17:25:43|2792.95
17:25:44|2792.95
17:25:45|2792.96
17:25:46|2792.67
17:25:48|2792.46
17:25:50|2792.45
17:25:50|2792.46
17:25:51|2792.46
17:25:52|2792.46
17:25:53|2792.65
17:25:54|2792.67
17:25:55|2792.67
17:25:56|2792.67
17:25:57|2792.66
17:25:58|2792.97
17:25:59|2792.97
17:26:00|2792.97
17:26:01|2792.97
17:26:03|2792.97
17:26:04|2792.98
17:26:05|2792.97
17:26:06|2792.97
17:26:07|2792.97
17:26:08|2792.97
17:26:09|2792.98
17:26:10|2792.97
17:26:12|2792.36
17:26:12|2792.36
17:26:13|2792.36
17:26:14|2792.37
17:26:15|2792.37
17:26:16|2792.32
17:26:17|2792.32
17:26:18|2792.32
17:26:19|2792.18
17:26:20|2792.
17:26:21|2792.01
17:26:22|2792.01
17:26:23|2791.41
17:26:24|2791.98
17:26:25|2792.18
17:26:27|2791.11
17:26:27|2791.24
17:26:29|2791.24
17:26:30|2791.24
17:26:31|2791.12
17:26:32|2791.13
17:26:33|2791.25
17:26:33|2791.26
17:26:35|2791.25
17:26:36|2791.26
17:26:37|2791.26
17:26:37|2791.26
17:26:39|2791.25
17:26:40|2791.26
17:26:41|2791.25
17:26:42|2791.25
17:26:42|2791.46
17:26:44|2791.47
17:26:46|2791.61
17:26:47|2791.67
17:26:49|2791.68
17:26:50|2791.67
17:26:51|2791.67
17:26:52|2791.68
17:26:53|2791.68
17:26:54|2791.68
17:26:55|2791.67
17:26:56|2791.68
17:26:57|2791.68
17:26:57|2792.
17:26:58|2792.
17:27:00|2792.
17:27:01|2792.
17:27:02|2792.01
17:27:02|2792.01
17:27:05|2792.
17:27:06|2792.01
17:27:07|2792.
17:27:08|2792.
17:27:10|2792.
17:27:10|2792.
17:27:11|2791.85
17:27:12|2791.85
17:27:13|2792.1
17:27:14|2792.36
17:27:15|2793.18
17:27:16|2792.52
17:27:18|2792.52
17:27:19|2792.52
17:27:20|2792.56
17:27:21|2792.56
17:27:22|2792.79
17:27:23|2792.79
17:27:24|2792.97
17:27:25|2793.02
17:27:26|2793.02
17:27:27|2793.66
17:27:28|2793.98
17:27:30|2794.1
17:27:30|2794.35
17:27:31|2794.34
17:27:32|2794.34
17:27:33|2794.16
17:27:34|2794.
17:27:35|2794.16
17:27:36|2794.16
17:27:37|2794.16
17:27:38|2794.15
17:27:39|2794.16
17:27:40|2793.65
17:27:42|2793.44
17:27:44|2793.44
17:27:44|2793.57
17:27:45|2793.58
17:27:46|2793.57
17:27:47|2793.57
17:27:49|2793.98
17:27:50|2793.98
17:27:51|2793.98
17:27:52|2793.63
17:27:53|2793.43
17:27:54|2793.43
17:27:55|2793.44
17:27:56|2793.03
17:27:57|2792.59
17:27:58|2792.17
17:27:59|2792.57
17:28:00|2792.98
17:28:01|2793.2
17:28:02|2793.21
17:28:03|2793.2
17:28:04|2793.2
17:28:05|2793.2
17:28:06|2792.98
17:28:07|2792.79
17:28:08|2792.8
17:28:09|2792.79
17:28:10|2792.8
17:28:11|2792.8
17:28:12|2792.8
17:28:13|2792.8
17:28:14|2792.79
17:28:15|2792.79
17:28:16|2792.79
17:28:17|2792.58
17:28:18|2792.45
17:28:19|2792.45
17:28:20|2792.45
17:28:21|2792.45
17:28:22|2792.45
17:28:23|2792.45
17:28:24|2792.3
17:28:25|2792.02
17:28:26|2792.01
17:28:27|2792.02
17:28:28|2791.8
17:28:29|2791.8
17:28:30|2791.79
17:28:32|2791.69
17:28:32|2791.84
17:28:33|2791.85
17:28:34|2791.84
17:28:35|2791.84
17:28:37|2791.84
17:28:38|2791.68
17:28:39|2791.22
17:28:40|2791.28
17:28:41|2791.27
17:28:42|2791.
17:28:43|2791.
17:28:44|2791.
17:28:46|2791.
17:28:47|2791.
17:28:48|2791.
17:28:49|2791.
17:28:50|2791.
17:28:51|2790.8
17:28:53|2790.8
17:28:54|2790.8
17:28:55|2790.8
17:28:57|2790.16
17:28:58|2790.01
17:28:59|2790.01
17:29:00|2790.01
17:29:01|2790.29
17:29:02|2790.56
17:29:03|2790.74
17:29:04|2790.74
17:29:05|2790.74
17:29:06|2790.75
17:29:07|2790.74
17:29:09|2790.13
17:29:09|2790.13
17:29:10|2790.3
17:29:12|2790.3
17:29:12|2790.81
17:29:13|2790.85
17:29:14|2791.12
17:29:16|2791.13
17:29:16|2791.12
17:29:18|2791.12
17:29:19|2791.13
17:29:20|2791.28
17:29:21|2791.21
17:29:21|2791.21
17:29:22|2791.21
17:29:24|2791.22
17:29:24|2791.22
17:29:25|2791.21
17:29:27|2790.62
17:29:29|2790.78
17:29:29|2790.78
17:29:30|2790.79
17:29:32|2790.79
17:29:32|2790.78
17:29:34|2790.78
17:29:34|2790.79
17:29:36|2791.05
17:29:37|2791.05
17:29:38|2790.81
17:29:40|2790.78
17:29:41|2790.5
17:29:42|2790.5
17:29:43|2790.43
17:29:44|2790.43
17:29:45|2790.41
17:29:47|2790.42
17:29:48|2790.4
17:29:49|2790.4
17:29:51|2790.22
17:29:51|2790.2
17:29:52|2790.41
17:29:53|2790.41
17:29:55|2790.4
17:29:55|2790.4
17:29:56|2790.41
17:29:57|2790.4
17:29:59|2791.05
17:30:00|2791.05
17:30:00|2791.04
17:30:02|2790.89
17:30:03|2790.88
17:30:04|2790.88
17:30:05|2790.68
17:30:06|2790.64
17:30:07|2790.64
17:30:08|2790.65
17:30:09|2790.9
17:30:10|2791.
17:30:11|2791.14
17:30:12|2791.69
17:30:13|2791.69
17:30:14|2791.76
17:30:15|2791.77
17:30:16|2791.99
17:30:17|2792.
17:30:19|2792.48
17:30:19|2792.48
17:30:20|2792.26
17:30:21|2792.26
17:30:22|2792.13
17:30:23|2792.13
17:30:24|2792.66
17:30:25|2792.94
17:30:27|2793.32
17:30:27|2793.31
17:30:28|2792.91
17:30:30|2792.81
17:30:30|2792.56
17:30:32|2792.56
17:30:33|2792.56
17:30:34|2792.56
17:30:35|2792.56
17:30:36|2792.56
17:30:38|2792.56
17:30:39|2792.56
17:30:39|2792.88
17:30:40|2793.49
17:30:41|2793.48
17:30:43|2793.48
17:30:44|2793.49
17:30:45|2793.18
17:30:45|2792.73
17:30:47|2792.73
17:30:49|2792.74
17:30:50|2792.56
17:30:52|2792.56
17:30:52|2792.56
17:30:54|2792.56
17:30:54|2792.56
17:30:56|2792.93
17:30:57|2793.49
17:30:58|2793.5
17:30:59|2793.5
17:31:00|2793.5
17:31:02|2793.51
17:31:03|2793.51
17:31:04|2793.38
17:31:05|2793.39
17:31:07|2792.73
17:31:07|2792.41
17:31:08|2792.
17:31:09|2791.85
17:31:10|2791.51
17:31:12|2791.5
17:31:13|2791.31
17:31:14|2791.49
17:31:16|2791.66
17:31:17|2791.65
17:31:18|2791.65
17:31:19|2791.38
17:31:19|2791.38
17:31:21|2791.38
17:31:21|2791.38
17:31:23|2791.38
17:31:23|2791.38
17:31:25|2791.38
17:31:27|2791.38
17:31:27|2791.38
17:31:29|2791.41
17:31:30|2791.42
17:31:31|2791.41
17:31:32|2791.66
17:31:33|2791.45
17:31:33|2791.45
17:31:35|2791.45
17:31:35|2791.45
17:31:38|2791.65
17:31:38|2791.65
17:31:39|2791.66
17:31:40|2791.66
17:31:41|2791.65
17:31:43|2791.65
17:31:44|2791.65
17:31:44|2791.65
17:31:46|2791.66
17:31:47|2791.66
17:31:49|2791.65
17:31:49|2791.65
17:31:51|2792.36
17:31:53|2792.47
17:31:53|2792.48
17:31:54|2792.48
17:31:55|2792.48
17:31:56|2792.48
17:31:57|2791.8
17:31:58|2791.64
17:31:59|2791.52
17:32:00|2791.43
17:32:01|2790.9
17:32:03|2790.79
17:32:05|2790.75
17:32:05|2790.64
17:32:06|2790.65
17:32:07|2790.65
17:32:09|2791.01
17:32:10|2791.44
17:32:11|2791.44
17:32:12|2791.44
17:32:13|2791.44
17:32:14|2791.44
17:32:14|2791.74
17:32:16|2791.88
17:32:17|2791.91
17:32:18|2792.
17:32:19|2792.
17:32:20|2791.66
17:32:20|2791.66
17:32:21|2791.4
17:32:23|2791.3
17:32:24|2791.85
17:32:24|2791.85
17:32:26|2791.85
17:32:27|2791.85
17:32:28|2791.85
17:32:29|2791.64
17:32:31|2791.64
17:32:31|2791.63
17:32:32|2791.09
17:32:33|2790.91
17:32:34|2790.85
17:32:35|2790.85
17:32:37|2790.84
17:32:38|2790.84
17:32:39|2790.84
17:32:40|2790.84
17:32:41|2790.84
17:32:42|2790.84
17:32:43|2790.84
17:32:44|2790.84
17:32:45|2790.84
17:32:45|2790.85
17:32:47|2790.85
17:32:48|2791.03
17:32:49|2791.03
17:32:51|2791.04
17:32:51|2791.03
17:32:52|2791.03
17:32:53|2791.03
17:32:55|2791.03
17:32:56|2791.42
17:32:57|2791.74
17:32:59|2791.12
17:32:59|2791.07
17:33:00|2791.49
17:33:01|2791.15
17:33:02|2790.74
17:33:03|2790.48
17:33:04|2790.15
17:33:05|2790.15
17:33:06|2790.15
17:33:07|2790.15
17:33:08|2790.16
17:33:09|2790.
17:33:10|2789.8
17:33:11|2789.8
17:33:12|2789.81
17:33:13|2789.81
17:33:14|2789.81
17:33:15|2789.8
17:33:16|2789.79
17:33:17|2789.78
17:33:18|2789.78
17:33:19|2789.79
17:33:20|2789.26
17:33:21|2789.23
17:33:22|2789.23
17:33:23|2789.23
17:33:24|2789.24
17:33:25|2789.09
17:33:26|2788.75
17:33:27|2788.56
17:33:28|2788.29
17:33:29|2788.28
17:33:31|2788.26
17:33:33|2788.25
17:33:34|2788.25
17:33:35|2788.25
17:33:36|2788.05
17:33:37|2787.7
17:33:37|2787.42
17:33:39|2787.45
17:33:40|2787.
17:33:42|2786.57
17:33:42|2786.57
17:33:44|2787.13
17:33:45|2787.13
17:33:46|2787.65
17:33:47|2787.57
17:33:47|2787.57
17:33:50|2786.83
17:33:50|2786.82
17:33:51|2786.82
17:33:52|2787.54
17:33:54|2787.54
17:33:55|2787.54
17:33:56|2788.
17:33:57|2788.37
17:33:58|2787.71
17:33:59|2788.13
17:34:00|2789.42
17:34:01|2789.2
17:34:02|2789.01
17:34:04|2789.02
17:34:04|2789.01
17:34:05|2789.01
17:34:06|2789.01
17:34:07|2788.31
17:34:08|2788.17
17:34:09|2788.01
17:34:10|2788.01
17:34:11|2787.86
17:34:12|2787.68
17:34:14|2787.59
17:34:14|2787.6
17:34:15|2787.68
17:34:17|2787.97
17:34:18|2787.98
17:34:18|2787.98
17:34:20|2788.12
17:34:21|2788.12
17:34:22|2788.26
17:34:22|2788.35
17:34:24|2788.35
17:34:25|2788.35
17:34:26|2788.34
17:34:26|2788.01
17:34:28|2788.01
17:34:28|2788.01
17:34:30|2788.13
17:34:31|2788.33
17:34:32|2788.34
17:34:34|2788.35
17:34:34|2788.35
17:34:35|2788.35
17:34:36|2788.35
17:34:37|2788.63
17:34:39|2788.66
17:34:40|2788.82
17:34:41|2789.02
17:34:41|2789.02
17:34:43|2789.5
17:34:44|2789.8
17:34:45|2790.28
17:34:47|2790.42
17:34:47|2790.8
17:34:48|2791.01
17:34:49|2791.38
17:34:51|2791.3
17:34:52|2791.3
17:34:54|2791.3
17:34:54|2791.3
17:34:55|2791.38
17:34:56|2791.73
17:34:57|2791.73
17:34:58|2791.73
17:34:59|2791.16
17:35:00|2791.6
17:35:01|2791.89
17:35:02|2791.9
17:35:03|2792.47
17:35:04|2792.48
17:35:05|2792.48
17:35:06|2792.48
17:35:07|2792.48
17:35:08|2792.99
17:35:09|2793.51
17:35:10|2793.52
17:35:11|2793.52
17:35:12|2793.98
17:35:13|2793.99
17:35:14|2794.38
17:35:15|2793.97
17:35:16|2794.09
17:35:17|2794.1
17:35:18|2793.68
17:35:19|2794.23
17:35:21|2794.04
17:35:22|2794.2
17:35:23|2794.19
17:35:24|2794.19
17:35:25|2794.2
17:35:25|2794.2
17:35:26|2794.59
17:35:27|2794.22
17:35:29|2794.22
17:35:29|2794.28
17:35:31|2794.63
17:35:32|2795.64
17:35:33|2796.3
17:35:33|2796.3
17:35:36|2796.96
17:35:36|2796.96
17:35:38|2797.98
17:35:40|2798.66
17:35:40|2798.86
17:35:41|2799.51
17:35:42|2799.81
17:35:43|2799.9
17:35:44|2801.01
17:35:45|2801.01
17:35:46|2800.87
17:35:47|2800.87
17:35:48|2801.52
17:35:49|2801.8
17:35:50|2804.53
17:35:52|2801.42
17:35:53|2801.55
17:35:53|2801.72
17:35:56|2801.52
17:35:57|2801.7
17:35:58|2801.13
17:36:00|2800.79
17:36:00|2801.36
17:36:02|2802.09
17:36:03|2802.75
17:36:03|2802.76
17:36:05|2802.94
17:36:07|2802.77
17:36:07|2802.76
17:36:08|2802.76
17:36:09|2802.76
17:36:10|2802.53
17:36:11|2802.41
17:36:12|2802.41
17:36:13|2801.57
17:36:14|2801.57
17:36:15|2800.39
17:36:16|2801.35
17:36:17|2801.5
17:36:18|2802.
17:36:19|2801.99
17:36:20|2802.65
17:36:21|2802.76
17:36:22|2802.3
17:36:23|2802.31
17:36:24|2802.3
17:36:25|2802.3
17:36:26|2802.3
17:36:27|2802.31
17:36:28|2802.3
17:36:29|2802.3
17:36:30|2802.3
17:36:31|2802.31
17:36:32|2802.31
17:36:33|2802.32
17:36:35|2802.32
17:36:37|2802.31
17:36:37|2802.32
17:36:39|2802.28
17:36:39|2802.28
17:36:40|2802.29
17:36:43|2801.91
17:36:43|2801.78
17:36:44|2801.78
17:36:45|2801.78
17:36:46|2801.65
17:36:47|2801.65
17:36:48|2801.65
17:36:49|2801.65
17:36:50|2801.66
17:36:51|2801.65
17:36:52|2801.65
17:36:53|2801.66
17:36:54|2801.57
17:36:55|2801.44
17:36:56|2801.39
17:36:57|2801.37
17:36:58|2801.37
17:36:59|2800.73
17:37:00|2800.74
17:37:01|2800.74
17:37:02|2800.74
17:37:03|2800.74
17:37:04|2800.7
17:37:06|2799.01
17:37:07|2799.37
17:37:08|2799.38
17:37:10|2798.21
17:37:10|2798.08
17:37:11|2797.42
17:37:12|2798.44
17:37:13|2798.
17:37:15|2796.86
17:37:15|2796.86
17:37:16|2796.86
17:37:17|2796.86
17:37:18|2796.85
17:37:19|2796.51
17:37:21|2796.51
17:37:22|2797.27
17:37:23|2797.49
17:37:23|2797.09
17:37:26|2797.07
17:37:26|2797.07
17:37:27|2797.07
17:37:28|2796.8
17:37:29|2796.57
17:37:30|2796.23
17:37:31|2796.25
17:37:32|2796.25
17:37:34|2796.57
17:37:36|2796.57
17:37:36|2796.57
17:37:37|2796.14
17:37:38|2796.37
17:37:39|2796.57
17:37:40|2796.57
17:37:42|2796.57
17:37:43|2796.
17:37:44|2796.
17:37:44|2796.01
17:37:46|2796.01
17:37:47|2796.01
17:37:48|2796.
17:37:49|2795.88
17:37:50|2795.6
17:37:51|2795.61
17:37:52|2795.61
17:37:53|2795.6
17:37:55|2795.6
17:37:56|2795.6
17:37:56|2795.89
17:37:59|2796.03
17:38:00|2796.3
17:38:01|2796.3
17:38:01|2796.31
17:38:03|2796.43
17:38:05|2796.43
17:38:05|2796.43
17:38:06|2796.43
17:38:08|2796.43
17:38:09|2796.44
17:38:10|2796.43
17:38:11|2796.44
17:38:11|2796.43
17:38:13|2796.43
17:38:14|2796.43
17:38:14|2796.43
17:38:15|2796.44
17:38:17|2796.43
17:38:17|2796.43
17:38:19|2796.43
17:38:20|2796.43
17:38:21|2796.44
17:38:21|2796.43
17:38:23|2796.44
17:38:23|2797.69
17:38:25|2798.18
17:38:26|2798.05
17:38:27|2798.05
17:38:27|2798.78
17:38:29|2798.78
17:38:30|2798.78
17:38:31|2798.57
17:38:32|2798.56
17:38:33|2798.55
17:38:34|2798.55
17:38:36|2798.78
17:38:36|2798.78
17:38:37|2799.49
17:38:38|2799.37
17:38:40|2799.02
17:38:41|2798.83
17:38:42|2798.83
17:38:43|2798.82
17:38:44|2798.82
17:38:45|2798.83
17:38:46|2798.82
17:38:47|2798.82
17:38:48|2798.83
17:38:48|2798.82
17:38:50|2798.82
17:38:51|2798.82
17:38:52|2798.82
17:38:53|2798.82
17:38:54|2798.82
17:38:56|2798.83
17:38:56|2798.82
17:38:58|2797.98
17:38:59|2797.85
17:38:59|2797.85
17:39:01|2797.86
17:39:02|2797.86
17:39:03|2797.86
17:39:04|2797.02
17:39:05|2797.01
17:39:06|2797.01
17:39:06|2797.02
17:39:08|2797.
17:39:09|2796.81
17:39:10|2796.81
17:39:11|2796.56
17:39:12|2796.44
17:39:13|2796.45
17:39:14|2796.44
17:39:15|2796.2
17:39:16|2796.2
17:39:16|2796.2
17:39:18|2796.2
17:39:19|2796.
17:39:19|2796.01
17:39:21|2795.14
17:39:22|2795.01
17:39:23|2795.32
17:39:24|2795.32
17:39:25|2795.32
17:39:26|2795.32
17:39:26|2795.32
17:39:28|2795.32
17:39:29|2795.32
17:39:30|2795.33
17:39:31|2795.32
17:39:32|2795.32
17:39:33|2795.32
17:39:34|2795.32
17:39:35|2795.32
17:39:36|2795.32
17:39:37|2795.32
17:39:38|2796.2
17:39:39|2796.45
17:39:40|2797.06
17:39:42|2797.08
17:39:43|2797.1
17:39:44|2797.14
17:39:45|2797.15
17:39:46|2797.15
17:39:47|2797.15
17:39:47|2796.62
17:39:48|2796.61
17:39:50|2796.53
17:39:51|2796.54
17:39:52|2797.31
17:39:53|2797.45
17:39:54|2797.46
17:39:54|2797.46
17:39:56|2797.59
17:39:58|2797.78
17:39:58|2797.78
17:39:59|2797.78
17:40:00|2797.51
17:40:01|2797.51
17:40:03|2797.51
17:40:04|2797.51
17:40:05|2797.07
17:40:07|2797.01
17:40:08|2797.01
17:40:09|2797.51
17:40:10|2797.51
17:40:12|2797.51
17:40:12|2797.51
17:40:14|2797.5
17:40:15|2796.87
17:40:16|2796.87
17:40:17|2796.87
17:40:18|2796.86
17:40:19|2796.39
17:40:20|2796.38
17:40:22|2796.37
17:40:22|2796.74
17:40:24|2796.93
17:40:24|2796.94
17:40:25|2796.93
17:40:27|2796.93
17:40:28|2796.93
17:40:29|2796.94
17:40:30|2796.94
17:40:31|2796.94
17:40:32|2796.94
17:40:33|2796.94
17:40:34|2796.94
17:40:35|2796.93
17:40:36|2796.93
17:40:37|2796.56
17:40:38|2796.56
17:40:39|2796.56
17:40:40|2796.42
17:40:41|2796.37
17:40:42|2796.13
17:40:43|2796.11
17:40:44|2795.
17:40:45|2795.
17:40:47|2795.31
17:40:47|2795.37
17:40:48|2795.43
17:40:50|2795.51
17:40:51|2795.51
17:40:52|2795.51
17:40:53|2795.5
17:40:54|2795.51
17:40:55|2795.72
17:40:56|2795.85
17:40:57|2796.11
17:40:59|2796.5
17:41:00|2796.49
17:41:02|2796.49
17:41:03|2796.5
17:41:05|2796.5
17:41:06|2796.49
17:41:08|2796.49
17:41:08|2796.5
17:41:10|2796.5
17:41:11|2796.49
17:41:12|2796.49
17:41:12|2796.49
17:41:13|2796.71
17:41:14|2796.76
17:41:16|2796.55
17:41:16|2796.55
17:41:18|2796.52
17:41:19|2796.52
17:41:19|2796.52
17:41:20|2796.52
17:41:21|2796.51
17:41:23|2796.51
17:41:23|2796.46
17:41:24|2796.21
17:41:26|2796.21
17:41:26|2795.78
17:41:28|2795.03
17:41:29|2795.03
17:41:30|2795.02
17:41:31|2795.02
17:41:32|2795.02
17:41:34|2794.8
17:41:35|2794.8
17:41:35|2794.22
17:41:36|2794.22
17:41:38|2794.22
17:41:39|2794.23
17:41:40|2794.22
17:41:41|2794.23
17:41:42|2794.23
17:41:43|2794.23
17:41:44|2794.22
17:41:45|2794.23
17:41:46|2795.13
17:41:48|2794.76
17:41:48|2794.76
17:41:49|2794.76
17:41:51|2794.77
17:41:52|2794.97
17:41:53|2794.97
17:41:54|2794.97
17:41:55|2795.04
17:41:56|2795.04
17:41:57|2795.04
17:41:58|2795.04
17:41:59|2795.09
17:42:01|2794.54
17:42:02|2794.51
17:42:03|2794.51
17:42:04|2794.51
17:42:05|2794.52
17:42:07|2794.87
17:42:08|2794.87
17:42:09|2794.87
17:42:10|2794.88
17:42:11|2794.87
17:42:12|2794.87
17:42:14|2794.87
17:42:14|2794.67
17:42:15|2794.6
17:42:17|2794.6
17:42:17|2794.6
17:42:18|2794.61
17:42:20|2794.61
17:42:21|2794.6
17:42:21|2794.61
17:42:22|2794.61
17:42:24|2794.66
17:42:25|2794.66
17:42:26|2794.67
17:42:27|2794.66
17:42:28|2794.67
17:42:29|2794.66
17:42:30|2794.6
17:42:31|2794.61
17:42:32|2794.61
17:42:33|2794.6
17:42:34|2794.6
17:42:36|2794.88
17:42:36|2795.24
17:42:38|2795.24
17:42:39|2795.24
17:42:40|2795.25
17:42:42|2795.25
17:42:42|2795.21
17:42:43|2794.83
17:42:44|2794.71
17:42:45|2794.71
17:42:46|2794.72
17:42:47|2794.72
17:42:48|2795.03
17:42:49|2795.02
17:42:50|2795.02
17:42:51|2795.02
17:42:52|2795.03
17:42:53|2795.02
17:42:54|2795.03
17:42:55|2794.71
17:42:56|2794.71
17:42:57|2794.7
17:42:58|2794.7
17:43:00|2794.7
17:43:01|2794.69
17:43:03|2794.69
17:43:04|2794.99
17:43:05|2794.99
17:43:06|2794.99
17:43:07|2794.99
17:43:08|2794.99
17:43:09|2795.
17:43:09|2795.05
17:43:11|2795.07
17:43:12|2795.24
17:43:13|2795.24
17:43:13|2795.24
17:43:14|2795.24
17:43:16|2795.23
17:43:17|2795.23
17:43:18|2795.23
17:43:18|2795.23
17:43:20|2795.88
17:43:21|2795.99
17:43:22|2796.
17:43:23|2796.
17:43:24|2796.14
17:43:24|2796.23
17:43:26|2796.24
17:43:27|2796.74
17:43:28|2796.39
17:43:29|2796.39
17:43:30|2796.31
17:43:31|2795.99
17:43:32|2795.97
17:43:33|2795.97
17:43:34|2795.97
17:43:34|2795.97
17:43:35|2795.98
17:43:37|2795.98
17:43:38|2795.97
17:43:39|2795.97
17:43:39|2795.98
17:43:40|2795.98
17:43:42|2795.98
17:43:43|2795.98
17:43:43|2795.97
17:43:45|2795.98
17:43:46|2795.98
17:43:47|2795.98
17:43:48|2795.98
17:43:49|2795.98
17:43:50|2795.98
17:43:52|2795.98
17:43:52|2795.98
17:43:53|2795.97
17:43:54|2795.97
17:43:55|2795.97
17:43:56|2795.98
17:43:57|2795.98
17:43:58|2795.98
17:44:00|2795.98
17:44:02|2796.17
17:44:03|2796.18
17:44:04|2796.17
17:44:04|2796.17
17:44:06|2796.18
17:44:08|2796.18
17:44:08|2796.17
17:44:09|2795.97
17:44:11|2795.65
17:44:12|2795.11
17:44:13|2795.11
17:44:14|2795.
17:44:15|2795.01
17:44:16|2794.6
17:44:17|2794.14
17:44:18|2794.15
17:44:19|2794.15
17:44:20|2794.14
17:44:21|2794.14
17:44:22|2794.14
17:44:23|2794.14
17:44:24|2794.14
17:44:25|2794.14
17:44:26|2794.14
17:44:27|2794.14
17:44:28|2794.09
17:44:29|2794.01
17:44:30|2794.01
17:44:31|2794.
17:44:32|2794.
17:44:33|2793.99
17:44:34|2793.99
17:44:35|2793.73
17:44:36|2793.67
17:44:37|2793.68
17:44:38|2794.01
17:44:39|2794.29
17:44:40|2794.49
17:44:41|2795.78
17:44:42|2795.83
17:44:44|2795.62
17:44:44|2795.41
17:44:45|2795.41
17:44:46|2795.2
17:44:48|2795.04
17:44:49|2795.03
17:44:50|2795.04
17:44:52|2794.14
17:44:52|2794.15
17:44:53|2794.15
17:44:55|2794.15
17:44:56|2794.4
17:44:56|2794.4
17:44:58|2794.4
17:44:59|2794.4
17:45:00|2794.4
17:45:02|2794.4
17:45:03|2795.39
17:45:04|2795.38
17:45:05|2795.81
17:45:06|2795.81
17:45:07|2795.82
17:45:08|2795.82
17:45:09|2795.82
17:45:10|2795.82
17:45:11|2795.6
17:45:12|2795.5
17:45:12|2795.5
17:45:14|2795.5
17:45:15|2795.49
17:45:16|2795.49
17:45:17|2795.49
17:45:17|2795.48
17:45:19|2795.47
17:45:20|2795.47
17:45:22|2795.69
17:45:22|2795.8
17:45:23|2795.8
17:45:24|2795.8
17:45:26|2795.8
17:45:26|2795.97
17:45:28|2797.
17:45:30|2796.99
17:45:30|2797.
17:45:31|2797.
17:45:32|2797.
17:45:33|2797.
17:45:34|2797.
17:45:35|2797.
17:45:36|2797.
17:45:37|2796.99
17:45:38|2796.99
17:45:39|2797.
17:45:40|2797.13
17:45:41|2797.36
17:45:43|2797.3
17:45:45|2797.29
17:45:46|2796.91
17:45:47|2796.9
17:45:48|2796.64
17:45:49|2796.3
17:45:50|2796.29
17:45:51|2796.29
17:45:53|2796.3
17:45:53|2796.29
17:45:54|2796.29
17:45:55|2796.29
17:45:57|2796.51
17:45:58|2796.51
17:45:59|2796.51
17:46:01|2796.65
17:46:02|2796.65
17:46:04|2796.65
17:46:05|2796.65
17:46:06|2796.51
17:46:07|2796.
17:46:08|2796.
17:46:09|2795.97
17:46:11|2795.88
17:46:11|2795.51
17:46:13|2795.24
17:46:14|2795.24
17:46:15|2795.
17:46:15|2795.
17:46:16|2795.
17:46:17|2795.03
17:46:18|2795.12
17:46:20|2795.51
17:46:21|2795.51
17:46:22|2795.51
17:46:23|2795.51
17:46:23|2795.52
17:46:25|2795.51
17:46:25|2795.51
17:46:27|2795.25
17:46:28|2795.14
17:46:29|2795.15
17:46:30|2795.15
17:46:31|2795.15
17:46:32|2795.12
17:46:33|2795.12
17:46:34|2795.12
17:46:35|2795.13
17:46:36|2795.13
17:46:37|2795.11
17:46:38|2795.12
17:46:39|2794.67
17:46:40|2794.53
17:46:41|2794.54
17:46:42|2794.54
17:46:43|2794.54
17:46:44|2794.45
17:46:45|2794.45
17:46:46|2794.45
17:46:48|2794.46
17:46:48|2794.75
17:46:50|2795.02
17:46:50|2795.38
17:46:52|2795.68
17:46:53|2795.68
17:46:54|2795.68
17:46:55|2795.67
17:46:56|2795.67
17:46:57|2795.67
17:46:58|2795.67
17:46:59|2795.67
17:47:00|2795.67
17:47:01|2795.68
17:47:02|2795.68
17:47:04|2795.67
17:47:05|2795.69
17:47:06|2795.69
17:47:07|2795.7
17:47:08|2795.69
17:47:09|2795.69
17:47:10|2795.69
17:47:11|2795.69
17:47:12|2795.7
17:47:13|2795.69
17:47:14|2795.69
17:47:15|2795.67
17:47:16|2795.67
17:47:17|2795.68
17:47:18|2795.68
17:47:19|2795.68
17:47:20|2795.67
17:47:21|2795.68
17:47:22|2795.68
17:47:23|2795.67
17:47:24|2795.68
17:47:25|2795.68
17:47:26|2795.64
17:47:27|2795.64
17:47:28|2795.39
17:47:29|2795.39
17:47:30|2795.31
17:47:31|2794.89
17:47:33|2794.9
17:47:34|2794.9
17:47:35|2795.25
17:47:36|2795.25
17:47:37|2795.25
17:47:38|2795.4
17:47:38|2795.41
17:47:39|2795.4
17:47:41|2795.4
17:47:42|2795.4
17:47:43|2795.4
17:47:44|2795.4
17:47:45|2795.41
17:47:46|2795.4
17:47:46|2795.4
17:47:48|2795.4
17:47:49|2795.4
17:47:50|2795.4
17:47:52|2795.4
17:47:53|2795.4
17:47:54|2795.4
17:47:55|2795.4
17:47:56|2795.4
17:47:57|2795.4
17:47:58|2795.4
17:47:59|2795.41
17:48:00|2795.4
17:48:01|2795.4
17:48:02|2795.38
17:48:03|2795.38
17:48:04|2795.38
17:48:06|2795.37
17:48:07|2794.68
17:48:08|2794.42
17:48:09|2794.42
17:48:09|2794.42
17:48:11|2793.76
17:48:12|2793.76
17:48:14|2793.76
17:48:15|2793.75
17:48:15|2793.75
17:48:17|2794.09
17:48:18|2794.39
17:48:18|2794.39
17:48:19|2794.39
17:48:21|2794.39
17:48:21|2794.57
17:48:22|2794.68
17:48:24|2794.74
17:48:25|2794.73
17:48:26|2794.73
17:48:26|2794.73
17:48:27|2794.73
17:48:29|2794.68
17:48:30|2794.67
17:48:31|2794.67
17:48:32|2794.57
17:48:33|2794.57
17:48:34|2794.57
17:48:35|2794.56
17:48:36|2794.39
17:48:37|2794.4
17:48:38|2794.4
17:48:39|2794.4
17:48:40|2794.4
17:48:41|2794.4
17:48:42|2794.39
17:48:43|2794.39
17:48:44|2794.4
17:48:45|2794.4
17:48:47|2794.39
17:48:48|2794.39
17:48:48|2794.39
17:48:50|2794.39
17:48:51|2794.39
17:48:52|2794.39
17:48:53|2794.39
17:48:54|2794.39
17:48:55|2794.4
17:48:56|2794.39
17:48:57|2794.39
17:48:58|2794.39
17:48:59|2794.39
17:49:00|2794.39
17:49:01|2794.39
17:49:02|2794.39
17:49:03|2794.39
17:49:04|2794.39
17:49:06|2794.4
17:49:07|2794.4
17:49:08|2794.4
17:49:09|2794.4
17:49:10|2794.39
17:49:12|2794.4
17:49:12|2794.39
17:49:14|2794.
17:49:15|2794.
17:49:16|2794.
17:49:17|2794.
17:49:18|2794.
17:49:20|2793.7
17:49:20|2793.67
17:49:22|2793.67
17:49:22|2793.38
17:49:24|2793.38
17:49:25|2793.38
17:49:26|2793.37
17:49:27|2792.6
17:49:28|2792.85
17:49:29|2793.14
17:49:30|2793.22
17:49:31|2793.44
17:49:32|2793.45
17:49:33|2793.45
17:49:34|2793.45
17:49:35|2793.44
17:49:36|2793.44
17:49:37|2793.23
17:49:38|2793.23
17:49:39|2793.22
17:49:40|2793.14
17:49:41|2792.66
17:49:42|2792.64
17:49:43|2792.21
17:49:44|2792.21
17:49:45|2792.21
17:49:46|2792.62
17:49:47|2792.62
17:49:48|2792.65
17:49:49|2792.98
17:49:50|2792.98
17:49:51|2792.98
17:49:52|2792.98
17:49:53|2792.22
17:49:55|2792.01
17:49:55|2792.02
17:49:56|2792.01
17:49:58|2792.01
17:49:58|2792.02
17:49:59|2792.02
17:50:01|2792.22
17:50:02|2792.23
17:50:02|2791.62
17:50:04|2792.
17:50:04|2792.
17:50:06|2792.
17:50:08|2791.99
17:50:09|2792.
17:50:10|2791.79
17:50:11|2791.71
17:50:12|2791.36
17:50:13|2791.24
17:50:15|2791.24
17:50:16|2791.23
17:50:17|2791.23
17:50:19|2791.08
17:50:20|2791.09
17:50:20|2791.54
17:50:22|2791.08
17:50:22|2791.08
17:50:24|2790.75
17:50:24|2790.72
17:50:25|2790.21
17:50:27|2790.03
17:50:27|2790.
17:50:29|2789.52
17:50:29|2789.53
17:50:31|2790.03
17:50:32|2790.03
17:50:32|2789.86
17:50:33|2789.67
17:50:35|2789.67
17:50:35|2789.52
17:50:37|2789.25
17:50:37|2789.24
17:50:39|2789.24
17:50:39|2790.31
17:50:41|2790.3
17:50:41|2790.3
17:50:42|2790.3
17:50:44|2789.91
17:50:45|2789.9
17:50:45|2789.49
17:50:47|2789.07
17:50:48|2788.14
17:50:49|2788.09
17:50:51|2787.23
17:50:52|2787.22
17:50:53|2785.75
17:50:54|2785.55
17:50:55|2785.41
17:50:56|2785.83
17:50:57|2785.7
17:50:58|2786.27
17:51:00|2786.64
17:51:00|2787.33
17:51:02|2786.28
17:51:02|2786.55
17:51:04|2787.23
17:51:05|2787.22
17:51:05|2787.76
17:51:07|2787.89
17:51:08|2788.32
17:51:09|2788.58
17:51:10|2788.38
17:51:11|2788.38
17:51:12|2788.38
17:51:13|2788.34
17:51:15|2787.77
17:51:16|2787.76
17:51:16|2787.77
17:51:18|2787.48
17:51:20|2787.52
17:51:21|2787.69
17:51:22|2787.69
17:51:23|2787.6
17:51:24|2787.09
17:51:25|2786.53
17:51:26|2785.95
17:51:27|2785.83
17:51:28|2785.01
17:51:29|2785.42
17:51:30|2783.87
17:51:31|2782.17
17:51:32|2782.35
17:51:33|2781.94
17:51:34|2781.94
17:51:35|2782.33
17:51:36|2783.
17:51:37|2783.33
17:51:38|2782.45
17:51:39|2782.83
17:51:40|2782.6
17:51:41|2782.01
17:51:42|2781.89
17:51:43|2780.64
17:51:44|2781.01
17:51:45|2781.04
17:51:46|2781.05
17:51:47|2781.05
17:51:49|2781.79
17:51:50|2781.45
17:51:50|2781.05
17:51:52|2780.63
17:51:52|2780.86
17:51:54|2781.27
17:51:54|2781.61
17:51:56|2781.9
17:51:57|2781.45
17:51:58|2781.27
17:51:58|2781.37
17:51:59|2781.68
17:52:01|2782.4
17:52:02|2782.84
17:52:03|2783.18
17:52:04|2783.48
17:52:04|2783.48
17:52:06|2784.14
17:52:06|2784.41
17:52:07|2783.85
17:52:08|2783.84
17:52:09|2784.16
17:52:11|2784.28
17:52:12|2784.47
17:52:13|2784.47
17:52:14|2784.92
17:52:14|2785.74
17:52:16|2785.74
17:52:17|2785.03
17:52:18|2785.92
17:52:19|2785.92
17:52:20|2785.91
17:52:21|2785.36
17:52:22|2785.35
17:52:23|2785.35
17:52:24|2785.36
17:52:25|2784.92
17:52:26|2784.9
17:52:27|2784.63
17:52:28|2784.4
17:52:29|2784.69
17:52:30|2784.48
17:52:31|2784.48
17:52:33|2783.66
17:52:33|2783.89
17:52:35|2784.2
17:52:36|2784.21
17:52:37|2784.21
17:52:38|2784.6
17:52:39|2784.59
17:52:40|2784.6
17:52:41|2784.6
17:52:42|2784.59
17:52:43|2784.6
17:52:44|2784.6
17:52:45|2784.6
17:52:46|2784.04
17:52:47|2783.79
17:52:48|2783.82
17:52:49|2783.96
17:52:50|2783.96
17:52:51|2783.95
17:52:52|2783.96
17:52:53|2783.95
17:52:54|2783.95
17:52:56|2783.95
17:52:57|2784.11
17:52:58|2784.24
17:52:59|2784.59
17:53:00|2784.59
17:53:01|2784.59
17:53:02|2784.66
17:53:03|2784.66
17:53:04|2784.65
17:53:05|2784.66
17:53:06|2784.65
17:53:07|2784.66
17:53:08|2784.23
17:53:09|2784.23
17:53:10|2784.23
17:53:11|2783.89
17:53:12|2783.88
17:53:13|2783.89
17:53:14|2783.72
17:53:16|2784.14
17:53:16|2784.6
17:53:17|2784.6
17:53:18|2784.6
17:53:19|2784.67
17:53:20|2785.54
17:53:21|2785.53
17:53:22|2785.56
17:53:24|2785.97
17:53:24|2785.97
17:53:27|2785.97
17:53:27|2785.97
17:53:29|2785.97
17:53:30|2785.96
17:53:31|2785.96
17:53:32|2784.46
17:53:33|2784.78
17:53:34|2784.79
17:53:35|2784.79
17:53:36|2784.79
17:53:37|2784.78
17:53:38|2784.78
17:53:38|2784.78
17:53:40|2784.79
17:53:41|2784.62
17:53:42|2784.55
17:53:43|2784.5
17:53:44|2784.48
17:53:45|2784.21
17:53:46|2784.22
17:53:47|2784.21
17:53:47|2784.01
17:53:50|2783.75
17:53:50|2783.74
17:53:51|2783.74
17:53:52|2782.91
17:53:54|2783.61
17:53:55|2783.8
17:53:56|2783.82
17:53:57|2783.82
17:53:59|2783.81
17:53:59|2783.81
17:54:00|2783.81
17:54:01|2783.81
17:54:03|2783.82
17:54:03|2783.82
17:54:05|2783.81
17:54:06|2784.31
17:54:07|2784.87
17:54:08|2785.06
17:54:08|2785.07
17:54:11|2785.35
17:54:11|2785.47
17:54:13|2785.96
17:54:15|2785.96
17:54:15|2785.97
17:54:16|2785.97
17:54:18|2786.
17:54:18|2786.1
17:54:19|2785.93
17:54:20|2785.7
17:54:21|2785.7
17:54:22|2785.7
17:54:24|2785.7
17:54:24|2786.03
17:54:25|2786.06
17:54:26|2786.06
17:54:27|2786.06
17:54:28|2786.07
17:54:29|2786.07
17:54:30|2785.88
17:54:31|2785.69
17:54:32|2785.69
17:54:33|2785.69
17:54:34|2786.03
17:54:36|2786.13
17:54:37|2786.16
17:54:38|2786.16
17:54:38|2786.17
17:54:40|2786.5
17:54:41|2786.36
17:54:42|2786.35
17:54:42|2786.35
17:54:44|2786.35
17:54:45|2786.02
17:54:45|2785.96
17:54:46|2785.78
17:54:48|2785.77
17:54:49|2785.77
17:54:50|2785.77
17:54:51|2785.27
17:54:52|2785.
17:54:53|2785.
17:54:54|2784.93
17:54:55|2784.83
17:54:57|2784.82
17:54:57|2784.82
17:54:58|2784.82
17:54:59|2785.52
17:55:00|2785.53
17:55:02|2785.53
17:55:03|2785.52
17:55:03|2784.87
17:55:05|2784.83
17:55:07|2785.18
17:55:08|2785.55
17:55:09|2785.63
17:55:10|2785.64
17:55:12|2786.18
17:55:12|2786.37
17:55:13|2786.37
17:55:15|2786.37
17:55:16|2786.51
17:55:17|2786.5
17:55:18|2786.16
17:55:19|2786.16
17:55:20|2786.16
17:55:21|2786.16
17:55:22|2786.17
17:55:23|2786.16
17:55:24|2786.16
17:55:25|2786.16
17:55:26|2786.17
17:55:27|2786.25
17:55:28|2787.12
17:55:29|2787.13
17:55:30|2787.49
17:55:31|2787.49
17:55:32|2787.49
17:55:34|2787.5
17:55:34|2787.49
17:55:35|2787.49
17:55:36|2787.49
17:55:37|2787.49
17:55:38|2787.49
17:55:39|2787.5
17:55:40|2787.49
17:55:41|2787.49
17:55:42|2787.49
17:55:43|2787.5
17:55:44|2787.49
17:55:45|2787.49
17:55:46|2787.49
17:55:47|2787.47
17:55:48|2787.99
17:55:49|2788.
17:55:50|2788.
17:55:51|2787.98
17:55:52|2787.96
17:55:54|2787.96
17:55:55|2787.96
17:55:56|2787.97
17:55:58|2787.97
17:55:59|2787.96
17:56:00|2787.96
17:56:01|2787.96
17:56:03|2787.97
17:56:03|2787.92
17:56:04|2787.14
17:56:05|2787.14
17:56:06|2787.14
17:56:07|2787.13
17:56:08|2787.13
17:56:09|2787.13
17:56:10|2787.14
17:56:12|2787.
17:56:14|2786.99
17:56:15|2787.15
17:56:16|2787.54
17:56:18|2787.81
17:56:19|2787.81
17:56:20|2787.82
17:56:20|2787.82
17:56:21|2787.82
17:56:23|2787.81
17:56:24|2787.81
17:56:24|2787.82
17:56:25|2787.81
17:56:26|2787.82
17:56:27|2787.82
17:56:29|2787.81
17:56:29|2787.82
17:56:30|2787.82
17:56:32|2787.62
17:56:33|2787.56
17:56:34|2787.18
17:56:35|2787.19
17:56:35|2787.18
17:56:36|2787.01
17:56:38|2787.01
17:56:38|2787.
17:56:40|2787.
17:56:41|2787.01
17:56:42|2787.01
17:56:43|2787.01
17:56:44|2787.01
17:56:45|2787.18
17:56:46|2787.18
17:56:47|2787.18
17:56:47|2787.19
17:56:48|2787.18
17:56:50|2787.18
17:56:50|2787.18
17:56:52|2787.19
17:56:53|2786.24
17:56:54|2786.23
17:56:55|2786.04
17:56:56|2786.
17:56:57|2786.17
17:56:58|2786.76
17:56:59|2786.76
17:57:00|2786.77
17:57:01|2786.77
17:57:02|2786.76
17:57:03|2786.23
17:57:04|2785.59
17:57:05|2785.54
17:57:06|2785.88
17:57:07|2785.88
17:57:08|2785.87
17:57:09|2785.6
17:57:10|2785.6
17:57:11|2785.6
17:57:12|2785.28
17:57:14|2784.45
17:57:15|2784.7
17:57:16|2784.69
17:57:17|2785.05
17:57:18|2785.05
17:57:19|2785.05
17:57:21|2785.05
17:57:21|2785.05
17:57:22|2785.
17:57:24|2784.84
17:57:25|2784.84
17:57:26|2784.03
17:57:27|2784.39
17:57:28|2784.49
17:57:29|2784.24
17:57:30|2784.5
17:57:31|2784.39
17:57:32|2784.39
17:57:34|2784.39
17:57:34|2784.39
17:57:35|2784.39
17:57:37|2784.71
17:57:38|2784.71
17:57:39|2785.25
17:57:40|2785.4
17:57:41|2785.4
17:57:42|2785.47
17:57:43|2785.46
17:57:44|2785.46
17:57:45|2785.47
17:57:46|2785.47
17:57:47|2785.25
17:57:49|2785.04
17:57:49|2784.91
17:57:51|2784.91
17:57:52|2784.91
17:57:52|2784.9
17:57:54|2784.9
17:57:55|2784.9
17:57:56|2784.9
17:57:57|2784.9
17:57:57|2784.9
17:57:58|2784.9
17:57:59|2784.9
17:58:00|2784.91
17:58:02|2784.91
17:58:02|2784.91
17:58:03|2784.99
17:58:04|2785.12
17:58:06|2785.12
17:58:07|2785.12
17:58:08|2785.12
17:58:09|2785.12
17:58:10|2785.12
17:58:11|2785.12
17:58:12|2785.12
17:58:13|2785.12
17:58:15|2785.13
17:58:16|2785.09
17:58:17|2784.99
17:58:18|2784.99
17:58:19|2784.98
17:58:20|2784.99
17:58:21|2784.99
17:58:22|2784.98
17:58:23|2784.99
17:58:24|2784.98
17:58:25|2784.99
17:58:26|2784.99
17:58:27|2784.98
17:58:28|2785.12
17:58:29|2785.61
17:58:30|2785.87
17:58:31|2785.87
17:58:32|2785.87
17:58:33|2785.88
17:58:34|2785.88
17:58:35|2785.88
17:58:36|2785.87
17:58:37|2785.88
17:58:38|2785.88
17:58:39|2785.88
17:58:40|2785.88
17:58:41|2785.88
17:58:42|2785.89
17:58:43|2785.88
17:58:44|2785.88
17:58:45|2785.88
17:58:46|2785.88
17:58:47|2785.88
17:58:48|2785.66
17:58:49|2785.51
17:58:50|2785.51
17:58:51|2785.34
17:58:52|2785.34
17:58:53|2785.35
17:58:55|2785.35
17:58:55|2785.65
17:58:57|2785.88
17:58:58|2785.89
17:58:58|2785.91
17:59:00|2785.99
17:59:01|2785.99
17:59:01|2786.
17:59:03|2786.
17:59:03|2786.
17:59:04|2785.99
17:59:05|2785.99
17:59:06|2785.99
17:59:08|2786.43
17:59:08|2786.45
17:59:10|2787.
17:59:11|2787.
17:59:12|2787.05
17:59:12|2787.15
17:59:14|2787.14
17:59:15|2787.14
17:59:17|2787.15
17:59:18|2787.15
17:59:19|2787.14
17:59:20|2787.15
17:59:21|2787.14
17:59:22|2787.15
17:59:23|2787.15
17:59:24|2787.14
17:59:25|2787.14
17:59:26|2787.16
17:59:27|2787.19
17:59:28|2787.42
17:59:29|2787.79
17:59:30|2787.8
17:59:31|2787.8
17:59:32|2787.8
17:59:33|2787.79
17:59:34|2787.79
17:59:35|2787.8
17:59:36|2787.79
17:59:37|2787.6
17:59:38|2787.6
17:59:39|2787.6
17:59:40|2787.61
17:59:41|2787.79
17:59:42|2787.79
17:59:43|2787.79
17:59:44|2787.79
17:59:45|2787.79
17:59:46|2787.79
17:59:47|2787.8
17:59:48|2787.65
17:59:49|2787.65
17:59:50|2787.61
17:59:51|2787.18
17:59:52|2787.14
17:59:53|2787.14
17:59:54|2787.07
17:59:55|2786.57
17:59:56|2786.44
17:59:57|2786.44
17:59:58|2786.36
17:59:59|2786.01
18:00:00|2786.
18:00:01|2786.
18:00:02|2786.
18:00:03|2786.
18:00:04|2785.88
18:00:05|2785.33
18:00:06|2785.33
18:00:07|2784.97
18:00:09|2785.68
18:00:09|2785.69
18:00:10|2785.68
18:00:12|2785.58
18:00:13|2784.72
18:00:13|2785.13
18:00:14|2785.05
18:00:15|2785.05
18:00:17|2785.05
18:00:18|2785.04
18:00:19|2785.04
18:00:21|2785.25
18:00:21|2785.25
18:00:22|2785.25
18:00:24|2785.39
18:00:25|2785.83
18:00:26|2786.29
18:00:27|2786.43
18:00:28|2786.36
18:00:29|2786.35
18:00:30|2785.91
18:00:31|2785.91
18:00:32|2785.92
18:00:33|2785.75
18:00:34|2785.74
18:00:35|2785.34
18:00:36|2785.34
18:00:37|2784.28
18:00:38|2784.43
18:00:39|2784.96
18:00:40|2785.3
18:00:41|2785.3
18:00:42|2784.86
18:00:43|2784.86
18:00:44|2784.75
18:00:45|2784.74
18:00:46|2784.29
18:00:47|2784.29
18:00:48|2784.28
18:00:49|2784.18
18:00:50|2784.18
18:00:51|2784.
18:00:52|2784.18
18:00:53|2784.17
18:00:54|2784.18
18:00:55|2784.
18:00:56|2784.18
18:00:58|2784.4
18:00:58|2784.4
18:01:00|2784.41
18:01:02|2784.41
18:01:03|2784.18
18:01:03|2784.18
18:01:05|2784.17
18:01:05|2784.17
18:01:06|2784.17
18:01:08|2784.17
18:01:09|2784.17
18:01:10|2784.17
18:01:11|2784.17
18:01:12|2784.18
18:01:13|2784.17
18:01:14|2784.18
18:01:15|2784.86
18:01:16|2785.24
18:01:17|2785.51
18:01:19|2785.74
18:01:19|2786.14
18:01:20|2786.14
18:01:22|2786.22
18:01:23|2786.35
18:01:24|2787.
18:01:25|2787.
18:01:26|2787.24
18:01:27|2787.79
18:01:28|2788.27
18:01:30|2788.57
18:01:30|2789.
18:01:32|2789.25
18:01:33|2789.25
18:01:34|2789.24
18:01:35|2789.25
18:01:36|2789.24
18:01:37|2789.36
18:01:38|2790.22
18:01:39|2790.22
18:01:40|2790.39
18:01:41|2790.39
18:01:42|2790.39
18:01:43|2790.43
18:01:44|2790.45
18:01:45|2790.45
18:01:46|2790.45
18:01:47|2790.45
18:01:48|2790.44
18:01:49|2790.45
18:01:50|2790.43
18:01:51|2790.44
18:01:52|2790.44
18:01:53|2790.44
18:01:54|2790.44
18:01:55|2790.44
18:01:56|2790.44
18:01:57|2790.44
18:01:58|2790.44
18:02:00|2791.59
18:02:01|2791.5
18:02:02|2791.5
18:02:03|2791.5
18:02:04|2791.5
18:02:05|2791.5
18:02:06|2791.5
18:02:08|2790.21
18:02:09|2790.16
18:02:10|2789.61
18:02:12|2790.48
18:02:12|2790.59
18:02:14|2790.59
18:02:15|2790.62
18:02:16|2791.17
18:02:17|2791.17
18:02:18|2791.17
18:02:20|2791.17
18:02:21|2790.9
18:02:22|2790.89
18:02:23|2791.16
18:02:24|2791.16
18:02:25|2791.16
18:02:27|2791.52
18:02:27|2791.52
18:02:28|2791.52
18:02:29|2790.98
18:02:31|2790.97
18:02:32|2790.97
18:02:32|2790.98
18:02:33|2790.98
18:02:34|2790.98
18:02:36|2790.98
18:02:37|2790.98
18:02:38|2790.97
18:02:38|2790.97
18:02:40|2790.97
18:02:41|2790.98
18:02:42|2790.98
18:02:43|2790.98
18:02:44|2790.98
18:02:45|2790.98
18:02:46|2790.98
18:02:47|2790.98
18:02:48|2789.82
18:02:49|2789.81
18:02:49|2789.82
18:02:51|2789.82
18:02:51|2789.82
18:02:52|2789.82
18:02:53|2789.45
18:02:55|2789.46
18:02:56|2788.98
18:02:56|2788.36
18:02:57|2788.
18:02:59|2788.
18:03:00|2788.01
18:03:00|2788.
18:03:02|2787.68
18:03:04|2787.98
18:03:04|2789.
18:03:06|2788.75
18:03:07|2788.75
18:03:08|2788.75
18:03:09|2788.97
18:03:10|2788.97
18:03:11|2788.98
18:03:13|2788.98
18:03:14|2788.97
18:03:16|2789.18
18:03:16|2789.54
18:03:17|2789.68
18:03:20|2789.99
18:03:21|2789.19
18:03:22|2789.18
18:03:24|2789.18
18:03:24|2789.18
18:03:25|2789.18
18:03:26|2789.18
18:03:27|2789.19
18:03:28|2789.18
18:03:29|2789.18
18:03:30|2789.18
18:03:31|2789.18
18:03:32|2789.01
18:03:33|2789.01
18:03:34|2788.83
18:03:36|2788.11
18:03:37|2788.11
18:03:39|2788.26
18:03:39|2788.26
18:03:40|2788.26
18:03:41|2788.26
18:03:42|2788.27
18:03:43|2788.41
18:03:45|2788.41
18:03:46|2788.41
18:03:47|2788.47
18:03:48|2788.62
18:03:49|2788.61
18:03:49|2788.61
18:03:50|2788.61
18:03:51|2788.61
18:03:53|2788.61
18:03:54|2788.62
18:03:55|2788.62
18:03:56|2788.61
18:03:57|2788.62
18:03:58|2788.62
18:03:58|2788.61
18:04:00|2788.61
18:04:02|2788.62
18:04:02|2788.62
18:04:03|2788.61
18:04:04|2788.61
18:04:05|2788.62
18:04:06|2788.61
18:04:07|2788.61
18:04:09|2788.62
18:04:11|2788.61
18:04:12|2788.62
18:04:13|2788.61
18:04:14|2788.63
18:04:15|2788.69
18:04:16|2788.69
18:04:17|2789.19
18:04:18|2789.47
18:04:18|2789.6
18:04:20|2789.61
18:04:22|2789.81
18:04:22|2789.82
18:04:23|2789.82
18:04:24|2788.73
18:04:25|2788.73
18:04:26|2789.08
18:04:27|2789.18
18:04:28|2789.65
18:04:30|2789.52
18:04:31|2789.39
18:04:32|2789.39
18:04:33|2789.39
18:04:34|2789.39
18:04:35|2789.38
18:04:36|2789.38
18:04:36|2789.38
18:04:37|2789.38
18:04:40|2790.35
18:04:41|2790.58
18:04:42|2790.58
18:04:43|2790.59
18:04:44|2790.77
18:04:45|2790.57
18:04:47|2790.56
18:04:47|2790.56
18:04:48|2790.56
18:04:49|2790.35
18:04:50|2790.35
18:04:51|2790.35
18:04:52|2790.35
18:04:53|2790.23
18:04:54|2790.22
18:04:55|2789.93
18:04:56|2789.82
18:04:57|2789.83
18:04:58|2789.83
18:04:59|2789.83
18:05:00|2789.92
18:05:01|2790.18
18:05:03|2790.36
18:05:05|2790.35
18:05:05|2790.35
18:05:06|2790.36
18:05:07|2790.36
18:05:08|2790.69
18:05:09|2789.67
18:05:10|2789.67
18:05:11|2789.67
18:05:12|2789.67
18:05:13|2789.67
18:05:15|2789.67
18:05:16|2789.67
18:05:17|2789.86
18:05:19|2790.07
18:05:19|2789.72
18:05:21|2789.72
18:05:23|2789.72
18:05:24|2789.72
18:05:25|2789.73
18:05:26|2789.73
18:05:27|2789.72
18:05:28|2789.72
18:05:30|2789.72
18:05:30|2789.73
18:05:32|2789.72
18:05:32|2789.73
18:05:34|2789.73
18:05:35|2789.91
18:05:36|2790.69
18:05:36|2790.82
18:05:37|2790.83
18:05:39|2790.97
18:05:39|2790.96
18:05:40|2790.97
18:05:42|2790.96
18:05:42|2790.97
18:05:43|2790.96
18:05:45|2790.96
18:05:46|2790.75
18:05:47|2790.76
18:05:48|2790.76
18:05:48|2790.75
18:05:49|2791.22
18:05:50|2791.22
18:05:51|2791.46
18:05:52|2791.46
18:05:54|2791.51
18:05:55|2791.89
18:05:56|2791.99
18:05:57|2791.88
18:05:58|2791.85
18:05:59|2791.86
18:06:00|2791.99
18:06:01|2792.49
18:06:02|2792.78
18:06:03|2792.8
18:06:05|2793.64
18:06:05|2793.64
18:06:06|2793.63
18:06:08|2792.97
18:06:09|2792.97
18:06:10|2792.98
18:06:11|2792.44
18:06:12|2792.33
18:06:14|2792.15
18:06:14|2792.15
18:06:15|2792.16
18:06:16|2792.43
18:06:18|2792.42
18:06:19|2791.73
18:06:19|2791.59
18:06:21|2791.45
18:06:22|2791.24
18:06:23|2791.24
18:06:24|2791.24
18:06:25|2790.98
18:06:26|2790.98
18:06:27|2790.98
18:06:28|2790.98
18:06:29|2790.97
18:06:30|2790.97
18:06:31|2790.98
18:06:32|2790.98
18:06:33|2791.13
18:06:34|2791.13
18:06:35|2791.13
18:06:37|2791.19
18:06:38|2791.19
18:06:39|2791.19
18:06:39|2791.19
18:06:41|2791.33
18:06:42|2791.33
18:06:43|2791.46
18:06:44|2791.6
18:06:45|2791.74
18:06:46|2791.82
18:06:47|2791.82
18:06:48|2791.91
18:06:49|2791.89
18:06:50|2791.56
18:06:51|2791.56
18:06:52|2791.56
18:06:53|2791.57
18:06:54|2791.57
18:06:55|2791.57
18:06:57|2791.52
18:06:58|2791.43
18:06:58|2791.21
18:07:00|2790.75
18:07:00|2791.08
18:07:01|2791.08
18:07:03|2791.08
18:07:04|2791.07
18:07:05|2791.08
18:07:06|2791.08
18:07:07|2791.08
18:07:08|2791.08
18:07:10|2791.08
18:07:10|2791.08
18:07:12|2791.08
18:07:13|2791.08
18:07:14|2791.08
18:07:14|2791.08
18:07:15|2791.07
18:07:17|2791.08
18:07:17|2791.08
18:07:19|2791.08
18:07:20|2791.08
18:07:21|2791.07
18:07:22|2791.08
18:07:24|2791.07
18:07:25|2791.05
18:07:26|2791.05
18:07:27|2791.04
18:07:28|2791.04
18:07:29|2791.04
18:07:31|2791.04
18:07:32|2791.04
18:07:33|2791.04
18:07:34|2791.04
18:07:34|2791.05
18:07:35|2791.05
18:07:36|2791.05
18:07:37|2791.05
18:07:39|2791.05
18:07:40|2791.05
18:07:40|2791.05
18:07:41|2791.05
18:07:43|2791.05
18:07:44|2791.05
18:07:45|2791.05
18:07:46|2791.04
18:07:48|2790.88
18:07:48|2790.88
18:07:49|2790.88
18:07:51|2790.64
18:07:52|2790.64
18:07:53|2790.63
18:07:54|2790.64
18:07:55|2790.64
18:07:56|2790.64
18:07:57|2790.64
18:07:58|2790.63
18:07:59|2790.64
18:08:00|2790.59
18:08:01|2790.58
18:08:02|2790.58
18:08:03|2790.59
18:08:04|2790.59
18:08:06|2790.43
18:08:06|2790.43
18:08:07|2790.43
18:08:09|2790.43
18:08:11|2790.62
18:08:11|2790.62
18:08:13|2790.62
18:08:13|2790.62
18:08:14|2790.62
18:08:16|2790.62
18:08:17|2790.62
18:08:18|2790.62
18:08:18|2790.62
18:08:19|2790.62
18:08:20|2790.62
18:08:22|2790.62
18:08:22|2790.62
18:08:24|2790.62
18:08:25|2790.62
18:08:27|2790.62
18:08:27|2790.62
18:08:28|2790.22
18:08:30|2790.11
18:08:31|2789.83
18:08:32|2789.83
18:08:34|2789.84
18:08:34|2789.84
18:08:35|2789.84
18:08:37|2789.85
18:08:38|2789.85
18:08:39|2789.84
18:08:41|2789.84
18:08:41|2789.85
18:08:42|2789.85
18:08:43|2789.85
18:08:44|2789.85
18:08:46|2789.84
18:08:47|2789.85
18:08:48|2790.12
18:08:49|2790.12
18:08:50|2790.11
18:08:51|2790.11
18:08:52|2790.11
18:08:53|2790.11
18:08:54|2790.12
18:08:56|2790.11
18:08:56|2790.11
18:08:58|2790.11
18:08:59|2790.11
18:08:59|2790.11
18:09:00|2790.12
18:09:01|2790.12
18:09:02|2790.12
18:09:03|2790.11
18:09:05|2790.11
18:09:06|2790.11
18:09:07|2790.11
18:09:08|2790.11
18:09:09|2790.11
18:09:10|2790.11
18:09:11|2790.11
18:09:12|2790.11
18:09:13|2790.11
18:09:14|2790.11
18:09:15|2790.12
18:09:17|2790.4
18:09:17|2790.78
18:09:19|2790.87
18:09:19|2790.91
18:09:21|2790.91
18:09:21|2790.56
18:09:22|2790.56
18:09:24|2790.56
18:09:25|2790.38
18:09:26|2789.47
18:09:27|2789.37
18:09:28|2789.37
18:09:30|2789.66
18:09:30|2789.65
18:09:32|2789.65
18:09:32|2789.65
18:09:33|2789.73
18:09:34|2789.86
18:09:36|2789.87
18:09:36|2789.87
18:09:37|2790.
18:09:39|2790.01
18:09:40|2790.01
18:09:41|2790.01
18:09:42|2790.02
18:09:43|2790.02
18:09:44|2790.02
18:09:45|2790.02
18:09:45|2790.03
18:09:47|2790.7
18:09:48|2790.71
18:09:49|2790.71
18:09:50|2790.58
18:09:51|2790.57
18:09:52|2790.57
18:09:53|2790.57
18:09:54|2790.57
18:09:55|2790.58
18:09:56|2790.78
18:09:57|2790.78
18:09:58|2790.78
18:09:59|2790.78
18:10:00|2790.78
18:10:01|2790.79
18:10:02|2790.79
18:10:03|2790.78
18:10:05|2790.78
18:10:06|2790.6
18:10:07|2790.61
18:10:08|2790.23
18:10:09|2790.41
18:10:10|2790.77
18:10:11|2790.77
18:10:12|2790.78
18:10:14|2790.78
18:10:15|2790.78
18:10:16|2790.78
18:10:16|2790.78
18:10:17|2790.78
18:10:18|2790.77
18:10:19|2790.77
18:10:21|2790.02
18:10:22|2790.02
18:10:23|2790.02
18:10:24|2789.66
18:10:25|2789.22
18:10:27|2789.09
18:10:28|2788.49
18:10:30|2788.06
18:10:31|2788.06
18:10:32|2788.06
18:10:32|2788.05
18:10:34|2788.05
18:10:35|2788.05
18:10:36|2788.06
18:10:37|2788.05
18:10:38|2788.05
18:10:40|2788.06
18:10:41|2788.06
18:10:42|2788.05
18:10:43|2788.06
18:10:44|2788.06
18:10:45|2788.05
18:10:46|2788.05
18:10:47|2787.55
18:10:47|2787.56
18:10:48|2787.15
18:10:50|2787.01
18:10:51|2787.
18:10:52|2786.45
18:10:53|2786.32
18:10:54|2786.06
18:10:54|2786.01
18:10:56|2785.98
18:10:57|2785.94
18:10:58|2785.8
18:10:59|2785.8
18:11:00|2785.81
18:11:01|2785.81
18:11:02|2785.73
18:11:03|2785.54
18:11:04|2785.8
18:11:05|2785.8
18:11:06|2785.8
18:11:07|2785.78
18:11:08|2785.78
18:11:09|2785.72
18:11:11|2785.72
18:11:12|2785.72
18:11:13|2785.72
18:11:14|2785.72
18:11:15|2786.51
18:11:16|2786.64
18:11:16|2786.64
18:11:18|2786.64
18:11:19|2786.93
18:11:20|2787.23
18:11:21|2787.23
18:11:22|2787.24
18:11:24|2787.23
18:11:25|2787.23
18:11:25|2786.87
18:11:27|2786.87
18:11:28|2787.02
18:11:29|2787.45
18:11:31|2787.76
18:11:32|2787.76
18:11:33|2787.62
18:11:33|2787.98
18:11:35|2787.98
18:11:36|2787.98
18:11:36|2787.98
18:11:37|2787.99
18:11:39|2787.99
18:11:40|2787.99
18:11:41|2787.99
18:11:42|2787.99
18:11:43|2787.99
18:11:43|2787.99
18:11:44|2787.99
18:11:46|2788.34
18:11:47|2788.34
18:11:48|2788.34
18:11:49|2788.34
18:11:49|2788.01
18:11:51|2788.01
18:11:52|2788.
18:11:54|2788.
18:11:55|2788.01
18:11:55|2788.
18:11:57|2788.
18:11:59|2788.01
18:11:59|2788.01
18:12:00|2788.01
18:12:01|2788.
18:12:02|2788.
18:12:03|2788.01
18:12:04|2788.01
18:12:05|2788.
18:12:06|2788.
18:12:07|2788.
18:12:09|2787.12
18:12:11|2787.23
18:12:11|2787.22
18:12:12|2787.23
18:12:13|2787.23
18:12:14|2787.23
18:12:15|2787.23
18:12:16|2787.36
18:12:17|2787.37
18:12:18|2787.37
18:12:20|2787.36
18:12:21|2787.36
18:12:22|2787.36
18:12:23|2787.05
18:12:24|2786.64
18:12:25|2786.59
18:12:26|2786.58
18:12:26|2786.45
18:12:28|2786.45
18:12:30|2785.66
18:12:31|2785.66
18:12:31|2785.65
18:12:33|2785.31
18:12:34|2785.31
18:12:35|2785.86
18:12:37|2785.86
18:12:37|2785.87
18:12:38|2785.87
18:12:39|2786.21
18:12:41|2786.2
18:12:42|2786.2
18:12:43|2786.26
18:12:44|2786.41
18:12:44|2786.41
18:12:46|2786.41
18:12:47|2786.41
18:12:48|2786.41
18:12:49|2786.55
18:12:50|2786.56
18:12:52|2786.56
18:12:53|2786.57
18:12:54|2786.56
18:12:55|2786.56
18:12:56|2786.56
18:12:57|2786.56
18:12:58|2786.56
18:12:59|2786.56
18:13:00|2786.57
18:13:01|2786.56
18:13:02|2786.56
18:13:03|2786.57
18:13:04|2786.56
18:13:05|2786.57
18:13:05|2786.57
18:13:07|2786.56
18:13:08|2786.56
18:13:08|2786.99
18:13:11|2787.39
18:13:11|2787.39
18:13:12|2787.39
18:13:14|2787.53
18:13:14|2787.53
18:13:16|2788.35
18:13:16|2788.68
18:13:18|2788.02
18:13:19|2788.02
18:13:20|2788.02
18:13:21|2788.48
18:13:21|2788.48
18:13:23|2788.48
18:13:24|2788.47
18:13:25|2788.4
18:13:25|2788.41
18:13:27|2788.4
18:13:27|2788.4
18:13:30|2788.4
18:13:31|2788.4
18:13:32|2788.02
18:13:34|2788.11
18:13:34|2788.11
18:13:35|2789.53
18:13:36|2788.89
18:13:37|2788.88
18:13:38|2788.89
18:13:39|2788.88
18:13:40|2788.88
18:13:41|2788.88
18:13:42|2788.88
18:13:43|2788.88
18:13:45|2788.75
18:13:46|2788.75
18:13:47|2788.75
18:13:48|2788.75
18:13:49|2788.75
18:13:50|2788.77
18:13:50|2788.9
18:13:52|2788.9
18:13:52|2789.73
18:13:54|2789.73
18:13:56|2789.73
18:13:56|2789.73
18:13:57|2789.73
18:13:58|2789.53
18:13:59|2789.45
18:14:00|2789.45
18:14:01|2789.45
18:14:02|2789.45
18:14:03|2789.46
18:14:04|2789.46
18:14:06|2789.89
18:14:07|2789.9
18:14:07|2789.89
18:14:08|2789.62
18:14:11|2789.6
18:14:11|2789.17
18:14:12|2788.42
18:14:14|2787.23
18:14:15|2787.23
18:14:16|2787.19
18:14:17|2787.55
18:14:18|2787.6
18:14:19|2787.6
18:14:20|2787.61
18:14:21|2787.82
18:14:21|2787.82
18:14:22|2787.82
18:14:23|2787.81
18:14:24|2787.82
18:14:26|2787.82
18:14:27|2787.82
18:14:28|2787.82
18:14:29|2787.82
18:14:31|2787.82
18:14:32|2787.82
18:14:33|2787.81
18:14:33|2787.81
18:14:35|2787.82
18:14:36|2788.24
18:14:37|2788.37
18:14:38|2788.37
18:14:39|2788.37
18:14:39|2788.38
18:14:40|2788.37
18:14:42|2788.42
18:14:44|2788.5
18:14:44|2788.5
18:14:45|2788.5
18:14:46|2788.34
18:14:47|2788.34
18:14:49|2788.35
18:14:49|2788.35
18:14:51|2788.35
18:14:52|2788.35
18:14:53|2788.3
18:14:54|2788.3
18:14:55|2788.31
18:14:55|2788.28
18:14:57|2788.01
18:14:58|2788.01
18:14:59|2788.01
18:15:00|2788.01
18:15:01|2788.02
18:15:02|2788.01
18:15:04|2788.01
18:15:04|2788.02
18:15:05|2788.31
18:15:07|2788.31
18:15:08|2788.56
18:15:09|2788.66
18:15:10|2788.72
18:15:11|2788.73
18:15:13|2788.73
18:15:14|2789.
18:15:15|2789.35
18:15:16|2789.35
18:15:17|2789.36
18:15:18|2789.55
18:15:19|2789.55
18:15:20|2789.56
18:15:21|2789.56
18:15:22|2789.35
18:15:23|2789.32
18:15:24|2789.
18:15:25|2789.
18:15:27|2789.98
18:15:28|2789.98
18:15:28|2789.98
18:15:30|2789.98
18:15:31|2790.86
18:15:32|2790.87
18:15:33|2790.99
18:15:35|2790.99
18:15:36|2790.99
18:15:36|2791.
18:15:37|2791.
18:15:38|2790.99
18:15:39|2791.52
18:15:40|2791.67
18:15:42|2791.42
18:15:43|2791.42
18:15:43|2791.42
18:15:45|2791.42
18:15:46|2791.41
18:15:47|2791.42
18:15:48|2791.42
18:15:49|2791.42
18:15:50|2791.42
18:15:52|2791.42
18:15:53|2791.42
18:15:54|2791.42
18:15:54|2791.42
18:15:56|2791.42
18:15:56|2791.42
18:15:58|2791.42
18:15:59|2791.41
18:15:59|2791.42
18:16:01|2791.42
18:16:01|2791.42
18:16:02|2791.42
18:16:03|2790.64
18:16:05|2790.43
18:16:06|2790.43
18:16:07|2790.43
18:16:09|2791.09
18:16:09|2791.09
18:16:10|2791.22
18:16:11|2791.27
18:16:12|2791.43
18:16:14|2791.42
18:16:15|2791.42
18:16:16|2791.42
18:16:16|2791.42
18:16:18|2791.75
18:16:19|2791.75
18:16:20|2791.75
18:16:21|2791.9
18:16:22|2792.49
18:16:23|2792.49
18:16:24|2792.49
18:16:25|2792.49
18:16:26|2792.49
18:16:27|2792.48
18:16:28|2792.48
18:16:29|2792.48
18:16:30|2792.49
18:16:31|2792.49
18:16:32|2792.34
18:16:34|2792.28
18:16:34|2792.28
18:16:35|2792.28
18:16:36|2792.28
18:16:38|2792.49
18:16:39|2792.49
18:16:40|2792.49
18:16:41|2792.49
18:16:42|2792.76
18:16:43|2792.75
18:16:44|2792.75
18:16:45|2792.75
18:16:46|2792.75
18:16:47|2792.76
18:16:48|2792.76
18:16:49|2792.75
18:16:51|2792.76
18:16:52|2792.75
18:16:52|2792.75
18:16:54|2792.75
18:16:55|2792.75
18:16:56|2792.75
18:16:57|2792.75
18:16:58|2792.76
18:16:59|2792.75
18:17:00|2792.76
18:17:01|2792.75
18:17:03|2792.76
18:17:03|2792.75
18:17:05|2792.66
18:17:05|2792.2
18:17:06|2791.99
18:17:07|2791.85
18:17:09|2791.85
18:17:10|2791.84
18:17:11|2791.84
18:17:11|2791.85
18:17:13|2791.84
18:17:14|2791.85
18:17:15|2792.2
18:17:16|2792.2
18:17:17|2792.2
18:17:18|2792.2
18:17:19|2792.46
18:17:21|2792.46
18:17:21|2792.46
18:17:22|2792.46
18:17:24|2792.46
18:17:24|2792.46
18:17:26|2792.46
18:17:27|2792.46
18:17:28|2792.47
18:17:29|2792.46
18:17:30|2792.2
18:17:32|2792.21
18:17:33|2792.21
18:17:34|2792.2
18:17:36|2792.2
18:17:36|2791.93
18:17:37|2791.92
18:17:39|2791.81
18:17:39|2791.81
18:17:41|2791.51
18:17:42|2791.51
18:17:43|2791.51
18:17:44|2791.42
18:17:45|2791.42
18:17:46|2791.21
18:17:47|2790.69
18:17:49|2790.58
18:17:50|2790.49
18:17:50|2790.5
18:17:52|2790.5
18:17:53|2790.49
18:17:53|2790.49
18:17:54|2790.49
18:17:55|2790.5
18:17:57|2790.5
18:17:58|2790.5
18:17:59|2790.
18:18:00|2789.79
18:18:01|2789.56
18:18:02|2789.55
18:18:03|2789.07
18:18:04|2789.08
18:18:05|2789.05
18:18:06|2789.06
18:18:07|2788.65
18:18:08|2788.39
18:18:09|2788.39
18:18:10|2788.39
18:18:11|2788.39
18:18:13|2788.59
18:18:13|2788.59
18:18:15|2788.59
18:18:16|2788.59
18:18:17|2788.73
18:18:18|2788.91
18:18:20|2789.61
18:18:21|2789.61
18:18:22|2789.75
18:18:23|2789.74
18:18:23|2789.75
18:18:24|2789.42
18:18:26|2789.4
18:18:27|2789.05
18:18:28|2789.05
18:18:29|2789.05
18:18:30|2789.06
18:18:31|2789.12
18:18:33|2789.4
18:18:33|2789.4
18:18:34|2789.4
18:18:36|2789.4
18:18:38|2789.07
18:18:38|2789.07
18:18:39|2788.85
18:18:41|2788.85
18:18:42|2788.71
18:18:43|2788.21
18:18:45|2788.2
18:18:46|2788.18
18:18:46|2788.04
18:18:47|2788.03
18:18:49|2788.04
18:18:49|2788.04
18:18:50|2788.25
18:18:52|2788.38
18:18:52|2788.39
18:18:53|2788.39
18:18:55|2788.39
18:18:56|2788.39
18:18:56|2788.38
18:18:58|2788.38
18:18:58|2788.38
18:18:59|2788.38
18:19:01|2788.39
18:19:02|2788.38
18:19:03|2788.38
18:19:04|2788.38
18:19:05|2788.38
18:19:05|2788.38
18:19:07|2788.38
18:19:08|2788.39
18:19:08|2788.38
18:19:09|2788.39
18:19:10|2788.39
18:19:12|2788.39
18:19:13|2788.39
18:19:14|2788.39
18:19:15|2788.51
18:19:16|2788.52
18:19:17|2788.52
18:19:18|2788.51
18:19:20|2789.35
18:19:21|2789.35
18:19:23|2788.99
18:19:24|2789.
18:19:25|2788.77
18:19:26|2788.77
18:19:27|2788.42
18:19:28|2788.43
18:19:29|2788.43
18:19:30|2788.43
18:19:31|2788.42
18:19:32|2788.42
18:19:33|2788.42
18:19:35|2788.43
18:19:35|2788.43
18:19:37|2788.43
18:19:38|2788.43
18:19:39|2788.43
18:19:41|2788.42
18:19:42|2788.42
18:19:42|2788.42
18:19:44|2788.43
18:19:46|2788.43
18:19:46|2788.42
18:19:47|2788.43
18:19:48|2788.43
18:19:49|2788.43
18:19:50|2788.42
18:19:51|2788.42
18:19:52|2788.42
18:19:53|2788.42
18:19:54|2788.42
18:19:55|2788.42
18:19:56|2788.42
18:19:57|2788.43
18:19:58|2788.43
18:19:59|2788.43
18:20:00|2788.43
18:20:01|2788.43
18:20:02|2788.43
18:20:04|2788.43
18:20:06|2788.43
18:20:06|2788.42
18:20:07|2788.71
18:20:08|2789.41
18:20:09|2789.41
18:20:10|2789.41
18:20:11|2789.41
18:20:12|2789.41
18:20:13|2789.41
18:20:14|2789.4
18:20:15|2789.4
18:20:16|2789.41
18:20:18|2789.4
18:20:19|2789.41
18:20:21|2789.41
18:20:21|2789.4
18:20:23|2788.99
18:20:24|2788.99
18:20:26|2788.98
18:20:27|2788.98
18:20:28|2788.98
18:20:29|2788.6
18:20:30|2788.42
18:20:31|2788.43
18:20:32|2788.42
18:20:33|2788.34
18:20:34|2788.03
18:20:35|2788.01
18:20:37|2788.01
18:20:38|2788.01
18:20:39|2788.
18:20:41|2788.
18:20:41|2788.01
18:20:42|2787.89
18:20:43|2787.79
18:20:45|2787.
18:20:46|2787.01
18:20:47|2787.01
18:20:47|2787.01
18:20:48|2787.01
18:20:51|2787.01
18:20:51|2787.01
18:20:52|2787.01
18:20:53|2787.01
18:20:54|2787.01
18:20:55|2787.01
18:20:56|2787.01
18:20:57|2787.
18:20:58|2787.
18:20:59|2787.
18:21:00|2787.01
18:21:01|2787.01
18:21:02|2787.
18:21:03|2787.
18:21:04|2787.
18:21:05|2787.
18:21:06|2786.59
18:21:08|2786.59
18:21:09|2786.59
18:21:10|2786.59
18:21:10|2786.75
18:21:11|2786.75
18:21:14|2787.35
18:21:14|2787.35
18:21:15|2787.35
18:21:16|2786.89
18:21:17|2786.72
18:21:19|2786.73
18:21:20|2786.73
18:21:21|2786.73
18:21:23|2787.08
18:21:23|2787.35
18:21:24|2787.35
18:21:25|2787.35
18:21:26|2787.35
18:21:27|2787.35
18:21:28|2787.36
18:21:29|2787.84
18:21:30|2787.85
18:21:31|2787.91
18:21:32|2788.49
18:21:33|2788.48
18:21:34|2788.49
18:21:35|2788.7
18:21:36|2788.7
18:21:38|2788.7
18:21:39|2788.7
18:21:41|2788.7
18:21:41|2788.71
18:21:42|2788.11
18:21:43|2788.11
18:21:44|2788.11
18:21:45|2787.99
18:21:46|2787.71
18:21:47|2787.66
18:21:48|2787.66
18:21:50|2787.66
18:21:51|2787.66
18:21:52|2787.66
18:21:52|2787.63
18:21:54|2787.63
18:21:55|2787.63
18:21:55|2787.63
18:21:57|2787.63
18:21:58|2787.51
18:21:59|2787.51
18:22:00|2787.5
18:22:01|2786.24
18:22:01|2786.06
18:22:04|2786.41
18:22:05|2786.42
18:22:06|2786.42
18:22:07|2786.42
18:22:08|2786.42
18:22:09|2786.41
18:22:10|2786.41
18:22:11|2785.71
18:22:12|2785.71
18:22:13|2785.71
18:22:14|2785.7
18:22:15|2785.71
18:22:16|2786.
18:22:17|2786.41
18:22:18|2786.41
18:22:19|2786.39
18:22:20|2786.08
18:22:20|2785.95
18:22:22|2785.7
18:22:23|2785.7
18:22:24|2785.24
18:22:26|2785.02
18:22:26|2784.92
18:22:27|2784.91
18:22:29|2784.91
18:22:30|2785.06
18:22:31|2785.41
18:22:31|2785.43
18:22:33|2785.43
18:22:34|2785.42
18:22:35|2785.27
18:22:36|2784.9
18:22:37|2784.77
18:22:39|2784.55
18:22:40|2784.55
18:22:41|2784.55
18:22:43|2784.55
18:22:43|2785.05
18:22:44|2785.18
18:22:45|2785.23
18:22:46|2785.23
18:22:48|2785.32
18:22:48|2785.32
18:22:51|2784.91
18:22:52|2784.9
18:22:53|2784.9
18:22:53|2784.73
18:22:56|2784.42
18:22:56|2784.28
18:22:57|2784.06
18:22:58|2784.01
18:22:59|2783.55
18:23:00|2783.21
18:23:01|2783.21
18:23:02|2783.21
18:23:03|2783.21
18:23:05|2783.22
18:23:06|2783.16
18:23:07|2783.15
18:23:07|2783.45
18:23:09|2784.03
18:23:10|2784.16
18:23:10|2783.96
18:23:12|2783.96
18:23:13|2783.96
18:23:14|2783.95
18:23:15|2783.96
18:23:16|2783.96
18:23:18|2783.95
18:23:18|2783.95
18:23:19|2783.95
18:23:21|2783.96
18:23:22|2783.95
18:23:24|2783.95
18:23:24|2783.96
18:23:25|2783.95
18:23:26|2783.95
18:23:27|2783.95
18:23:28|2783.95
18:23:29|2783.95
18:23:30|2784.52
18:23:31|2784.53
18:23:32|2784.94
18:23:33|2785.23
18:23:34|2785.31
18:23:35|2785.31
18:23:36|2785.32
18:23:37|2785.31
18:23:39|2785.31
18:23:41|2785.32
18:23:42|2785.31
18:23:43|2785.31
18:23:44|2785.31
18:23:46|2785.32
18:23:47|2785.32
18:23:47|2785.32
18:23:49|2785.32
18:23:49|2785.31
18:23:50|2785.32
18:23:52|2784.83
18:23:53|2784.83
18:23:54|2784.82
18:23:55|2784.83
18:23:56|2784.83
18:23:57|2784.83
18:23:58|2784.82
18:24:00|2784.82
18:24:01|2784.83
18:24:02|2784.83
18:24:02|2784.83
18:24:03|2784.82
18:24:05|2784.83
18:24:05|2784.83
18:24:07|2784.83
18:24:07|2784.82
18:24:09|2784.82
18:24:09|2784.83
18:24:11|2784.83
18:24:11|2784.82
18:24:12|2784.82
18:24:14|2784.83
18:24:15|2784.82
18:24:16|2784.82
18:24:17|2784.82
18:24:17|2784.83
18:24:19|2785.44
18:24:19|2785.65
18:24:21|2784.85
18:24:22|2784.85
18:24:23|2785.22
18:24:25|2785.
18:24:26|2784.87
18:24:27|2784.87
18:24:28|2785.07
18:24:29|2785.36
18:24:31|2785.36
18:24:32|2785.37
18:24:32|2785.37
18:24:34|2785.37
18:24:35|2785.36
18:24:36|2785.36
18:24:37|2785.37
18:24:38|2785.37
18:24:39|2785.37
18:24:40|2785.37
18:24:41|2785.37
18:24:42|2785.37
18:24:43|2785.37
18:24:44|2785.37
18:24:45|2785.37
18:24:46|2785.37
18:24:47|2785.37
18:24:48|2785.37
18:24:49|2785.37
18:24:50|2785.36
18:24:51|2785.36
18:24:52|2785.37
18:24:53|2785.37
18:24:54|2785.37
18:24:55|2785.37
18:24:57|2785.41
18:24:57|2785.41
18:24:59|2785.41
18:25:00|2785.42
18:25:01|2785.41
18:25:02|2785.41
18:25:03|2785.41
18:25:05|2785.41
18:25:05|2785.42
18:25:06|2786.81
18:25:08|2787.18
18:25:09|2787.19
18:25:10|2787.18
18:25:11|2787.19
18:25:12|2787.19
18:25:13|2787.26
18:25:14|2787.66
18:25:15|2787.66
18:25:17|2787.66
18:25:17|2787.66
18:25:19|2787.24
18:25:20|2786.84
18:25:21|2786.32
18:25:22|2786.32
18:25:23|2786.32
18:25:24|2786.32
18:25:26|2786.32
18:25:26|2786.32
18:25:28|2786.32
18:25:29|2786.32
18:25:30|2786.32
18:25:32|2786.32
18:25:32|2786.32
18:25:34|2786.32
18:25:35|2786.32
18:25:36|2786.32
18:25:37|2786.32
18:25:38|2786.32
18:25:39|2786.32
18:25:40|2786.31
18:25:41|2786.21
18:25:42|2786.14
18:25:43|2786.14
18:25:44|2786.13
18:25:45|2786.13
18:25:46|2786.13
18:25:47|2786.
18:25:48|2785.69
18:25:49|2785.23
18:25:50|2785.28
18:25:51|2785.28
18:25:52|2785.27
18:25:54|2785.28
18:25:55|2785.28
18:25:56|2785.28
18:25:57|2785.28
18:25:59|2785.27
18:25:59|2785.69
18:26:00|2785.93
18:26:01|2786.07
18:26:02|2786.07
18:26:03|2786.51
18:26:04|2786.51
18:26:05|2786.51
18:26:07|2786.69
18:26:07|2786.7
18:26:08|2786.7
18:26:10|2786.08
18:26:11|2785.71
18:26:12|2785.71
18:26:12|2785.71
18:26:14|2785.72
18:26:14|2785.72
18:26:16|2785.72
18:26:16|2785.71
18:26:18|2785.72
18:26:18|2785.72
18:26:20|2785.72
18:26:21|2785.72
18:26:21|2786.07
18:26:22|2786.07
18:26:24|2786.07
18:26:25|2786.07
18:26:25|2786.07
18:26:26|2786.08
18:26:28|2786.08
18:26:29|2786.07
18:26:30|2786.07
18:26:31|2786.08
18:26:32|2786.07
18:26:33|2785.81
18:26:34|2785.81
18:26:35|2785.81
18:26:36|2785.81
18:26:37|2785.81
18:26:39|2785.81
18:26:40|2785.81
18:26:41|2785.81
18:26:41|2785.82
18:26:43|2786.19
18:26:44|2786.18
18:26:45|2786.18
18:26:45|2786.18
18:26:46|2786.2
18:26:47|2786.2
18:26:48|2786.2
18:26:49|2786.2
18:26:50|2786.21
18:26:51|2786.21
18:26:53|2786.25
18:26:54|2786.26
18:26:55|2786.27
18:26:55|2786.27
18:26:57|2786.28
18:26:58|2786.28
18:26:59|2786.28
18:27:00|2786.29
18:27:01|2786.29
18:27:03|2785.99
18:27:04|2785.94
18:27:05|2785.95
18:27:06|2785.94
18:27:07|2785.94
18:27:08|2785.94
18:27:09|2785.94
18:27:10|2785.93
18:27:11|2785.92
18:27:12|2785.92
18:27:14|2785.51
18:27:15|2785.26
18:27:15|2784.53
18:27:16|2784.52
18:27:18|2784.81
18:27:19|2784.81
18:27:19|2784.81
18:27:21|2784.81
18:27:22|2784.81
18:27:23|2784.81
18:27:25|2784.81
18:27:26|2784.81
18:27:27|2784.81
18:27:27|2784.51
18:27:28|2784.34
18:27:29|2784.33
18:27:30|2784.34
18:27:32|2784.33
18:27:33|2784.33
18:27:34|2784.34
18:27:35|2784.34
18:27:36|2784.34
18:27:37|2784.34
18:27:38|2784.35
18:27:39|2784.35
18:27:40|2784.34
18:27:41|2784.34
18:27:42|2784.34
18:27:44|2784.35
18:27:45|2784.34
18:27:46|2784.34
18:27:47|2784.34
18:27:48|2784.09
18:27:49|2784.08
18:27:50|2784.08
18:27:51|2784.08
18:27:53|2784.
18:27:54|2784.
18:27:54|2783.72
18:27:55|2783.72
18:27:57|2783.73
18:27:57|2783.73
18:27:59|2783.73
18:27:59|2783.72
18:28:00|2783.72
18:28:01|2783.72
18:28:03|2783.72
18:28:03|2783.72
18:28:05|2783.72
18:28:06|2783.72
18:28:07|2783.72
18:28:07|2783.72
18:28:08|2783.73
18:28:09|2783.72
18:28:11|2783.44
18:28:12|2783.04
18:28:13|2783.01
18:28:13|2782.88
18:28:15|2782.89
18:28:16|2783.25
18:28:17|2783.69
18:28:18|2783.7
18:28:20|2783.69
18:28:21|2783.87
18:28:23|2784.06
18:28:23|2784.82
18:28:24|2785.08
18:28:26|2785.45
18:28:26|2785.64
18:28:28|2785.64
18:28:28|2785.63
18:28:30|2785.63
18:28:31|2785.63
18:28:32|2785.64
18:28:33|2785.63
18:28:34|2785.63
18:28:35|2785.63
18:28:36|2785.63
18:28:37|2785.63
18:28:38|2785.63
18:28:39|2786.31
18:28:40|2786.7
18:28:41|2786.69
18:28:42|2786.87
18:28:43|2787.
18:28:45|2787.
18:28:45|2787.
18:28:46|2787.02
18:28:47|2787.01
18:28:49|2787.02
18:28:49|2787.02
18:28:51|2787.02
18:28:52|2786.34
18:28:53|2786.34
18:28:54|2786.34
18:28:55|2785.61
18:28:56|2785.49
18:28:57|2785.49
18:28:58|2785.49
18:28:59|2785.49
18:29:00|2786.7
18:29:01|2786.79
18:29:03|2786.79
18:29:04|2786.79
18:29:05|2786.79
18:29:06|2787.
18:29:06|2787.
18:29:07|2787.19
18:29:08|2787.58
18:29:10|2787.29
18:29:11|2787.29
18:29:12|2787.17
18:29:13|2787.18
18:29:14|2787.18
18:29:15|2787.18
18:29:16|2787.18
18:29:17|2787.39
18:29:18|2787.63
18:29:19|2787.92
18:29:20|2787.93
18:29:21|2787.84
18:29:22|2787.84
18:29:23|2787.84
18:29:24|2787.84
18:29:25|2787.84
18:29:26|2788.14
18:29:27|2788.53
18:29:28|2788.72
18:29:29|2788.71
18:29:30|2788.71
18:29:31|2788.92
18:29:32|2788.69
18:29:33|2788.69
18:29:34|2788.69
18:29:35|2788.69
18:29:36|2788.69
18:29:37|2788.69
18:29:38|2788.68
18:29:39|2788.69
18:29:40|2788.69
18:29:41|2788.69
18:29:42|2788.69
18:29:43|2788.68
18:29:44|2788.69
18:29:46|2788.9
18:29:47|2788.99
18:29:47|2789.
18:29:48|2789.
18:29:49|2789.
18:29:51|2789.47
18:29:51|2789.47
18:29:53|2789.47
18:29:54|2789.47
18:29:55|2789.47
18:29:56|2789.47
18:29:57|2789.68
18:29:58|2789.78
18:29:59|2789.96
18:30:01|2789.96
18:30:01|2789.83
18:30:03|2789.75
18:30:03|2789.55
18:30:05|2789.55
18:30:06|2789.56
18:30:07|2789.55
18:30:09|2789.56
18:30:10|2788.99
18:30:10|2788.5
18:30:11|2788.5
18:30:13|2788.7
18:30:13|2788.44
18:30:14|2788.44
18:30:15|2788.44
18:30:16|2788.43
18:30:18|2788.43
18:30:19|2788.44
18:30:19|2787.65
18:30:20|2787.41
18:30:22|2787.27
18:30:23|2787.28
18:30:24|2787.28
18:30:25|2787.28
18:30:26|2787.28
18:30:27|2787.27
18:30:28|2787.27
18:30:29|2787.27
18:30:30|2787.27
18:30:31|2787.28
18:30:32|2787.24
18:30:33|2787.13
18:30:35|2787.02
18:30:36|2787.02
18:30:37|2787.02
18:30:38|2787.02
18:30:38|2787.27
18:30:40|2787.27
18:30:40|2787.28
18:30:41|2787.27
18:30:42|2787.28
18:30:44|2787.28
18:30:45|2787.28
18:30:46|2787.28
18:30:47|2787.28
18:30:48|2787.28
18:30:49|2787.27
18:30:50|2787.27
18:30:51|2787.27
18:30:52|2787.27
18:30:53|2787.28
18:30:54|2787.27
18:30:55|2787.27
18:30:56|2787.27
18:30:57|2786.79
18:30:58|2786.74
18:30:59|2786.74
18:31:00|2786.74
18:31:01|2786.73
18:31:03|2786.71
18:31:03|2786.71
18:31:05|2786.7
18:31:06|2786.7
18:31:06|2786.71
18:31:07|2786.71
18:31:08|2786.71
18:31:09|2787.26
18:31:11|2787.26
18:31:12|2787.42
18:31:14|2787.55
18:31:14|2787.55
18:31:16|2787.56
18:31:16|2787.63
18:31:17|2787.69
18:31:18|2787.69
18:31:20|2787.69
18:31:20|2787.7
18:31:21|2787.69
18:31:22|2787.69
18:31:23|2787.7
18:31:24|2787.41
18:31:25|2787.28
18:31:26|2787.29
18:31:28|2787.29
18:31:30|2787.28
18:31:30|2787.28
18:31:31|2787.29
18:31:33|2787.28
18:31:33|2787.27
18:31:35|2786.28
18:31:36|2786.28
18:31:37|2786.27
18:31:38|2786.28
18:31:39|2786.28
18:31:40|2786.28
18:31:42|2786.28
18:31:42|2786.64
18:31:43|2786.77
18:31:45|2786.86
18:31:46|2786.86
18:31:46|2786.85
18:31:48|2786.86
18:31:48|2786.86
18:31:50|2786.86
18:31:52|2787.14
18:31:52|2787.14
18:31:54|2787.14
18:31:55|2787.14
18:31:56|2787.13
18:31:57|2787.13
18:31:58|2787.13
18:32:00|2787.13
18:32:00|2787.14
18:32:01|2787.14
18:32:02|2787.14
18:32:04|2787.13
18:32:04|2787.13
18:32:06|2787.61
18:32:07|2787.65
18:32:08|2787.65
18:32:09|2787.65
18:32:09|2787.65
18:32:11|2787.65
18:32:11|2787.65
18:32:12|2787.65
18:32:13|2787.65
18:32:14|2787.65
18:32:15|2787.66
18:32:16|2787.66
18:32:17|2787.65
18:32:18|2787.65
18:32:20|2787.66
18:32:20|2787.66
18:32:22|2787.66
18:32:23|2788.24
18:32:24|2788.24
18:32:25|2788.25
18:32:26|2788.26
18:32:27|2788.26
18:32:28|2788.25
18:32:30|2788.26
18:32:30|2788.25
18:32:33|2788.26
18:32:33|2788.26
18:32:34|2788.26
18:32:35|2788.25
18:32:36|2788.25
18:32:37|2788.26
18:32:38|2788.33
18:32:39|2788.33
18:32:40|2788.33
18:32:42|2788.77
18:32:43|2788.77
18:32:44|2788.53
18:32:45|2788.28
18:32:47|2788.28
18:32:47|2788.11
18:32:49|2788.05
18:32:51|2787.84
18:32:51|2787.84
18:32:52|2787.84
18:32:53|2787.84
18:32:54|2787.84
18:32:55|2787.65
18:32:56|2787.33
18:32:57|2787.34
18:32:58|2787.34
18:32:59|2787.33
18:33:00|2787.14
18:33:01|2787.14
18:33:02|2787.14
18:33:03|2787.14
18:33:04|2787.1
18:33:05|2787.58
18:33:06|2787.58
18:33:07|2787.83
18:33:08|2787.83
18:33:09|2787.83
18:33:10|2787.83
18:33:11|2787.83
18:33:12|2787.83
18:33:13|2787.83
18:33:14|2787.83
18:33:16|2787.83
18:33:17|2787.83
18:33:18|2787.83
18:33:19|2787.83
18:33:20|2787.83
18:33:21|2787.83
18:33:22|2787.83
18:33:24|2787.83
18:33:24|2787.83
18:33:25|2787.83
18:33:26|2787.83
18:33:27|2787.83
18:33:28|2787.83
18:33:29|2787.83
18:33:30|2785.9
18:33:32|2785.11
18:33:33|2784.77
18:33:34|2784.08
18:33:35|2784.08
18:33:37|2784.07
18:33:37|2784.07
18:33:38|2784.08
18:33:39|2783.86
18:33:40|2783.36
18:33:41|2783.2
18:33:42|2783.01
18:33:43|2783.01
18:33:44|2783.36
18:33:45|2783.36
18:33:46|2782.52
18:33:47|2783.25
18:33:49|2783.26
18:33:51|2783.26
18:33:51|2783.26
18:33:52|2783.26
18:33:53|2783.26
18:33:54|2783.25
18:33:55|2783.25
18:33:56|2783.26
18:33:57|2783.26
18:33:58|2783.25
18:33:59|2783.25
18:34:00|2783.26
18:34:01|2783.25
18:34:02|2783.26
18:34:03|2783.25
18:34:04|2783.27
18:34:05|2783.91
18:34:06|2783.92
18:34:07|2783.93
18:34:08|2784.08
18:34:09|2784.12
18:34:10|2784.13
18:34:11|2784.13
18:34:12|2784.34
18:34:13|2784.4
18:34:14|2784.4
18:34:15|2784.4
18:34:16|2784.4
18:34:17|2784.4
18:34:18|2784.38
18:34:19|2784.37
18:34:20|2784.37
18:34:21|2784.38
18:34:22|2784.38
18:34:23|2784.38
18:34:24|2784.37
18:34:25|2783.64
18:34:26|2783.59
18:34:27|2783.
18:34:28|2783.
18:34:29|2783.
18:34:30|2783.
18:34:31|2783.01
18:34:32|2783.01
18:34:33|2783.01
18:34:34|2783.
18:34:35|2782.98
18:34:36|2782.98
18:34:37|2782.98
18:34:38|2782.98
18:34:39|2782.97
18:34:40|2782.97
18:34:41|2782.97
18:34:42|2782.97
18:34:43|2782.51
18:34:45|2782.51
18:34:47|2782.51
18:34:47|2782.13
18:34:48|2782.04
18:34:49|2781.78
18:34:50|2781.28
18:34:51|2781.28
18:34:52|2781.25
18:34:54|2781.
18:34:55|2781.
18:34:56|2781.15
18:34:57|2781.44
18:34:58|2781.61
18:34:59|2781.62
18:35:00|2781.61
18:35:02|2781.88
18:35:02|2781.88
18:35:03|2781.89
18:35:04|2781.89
18:35:06|2781.88
18:35:07|2781.97
18:35:08|2781.89
18:35:09|2781.49
18:35:10|2781.41
18:35:11|2781.41
18:35:12|2781.4
18:35:13|2781.39
18:35:14|2781.39
18:35:15|2781.27
18:35:15|2781.27
18:35:17|2781.28
18:35:18|2781.28
18:35:20|2781.28
18:35:20|2781.27
18:35:21|2781.22
18:35:22|2781.23
18:35:23|2781.23
18:35:24|2781.23
18:35:25|2781.22
18:35:27|2781.23
18:35:28|2781.23
18:35:29|2781.23
18:35:29|2781.22
18:35:31|2781.22
18:35:32|2781.22
18:35:34|2781.19
18:35:35|2780.85
18:35:36|2780.85
18:35:37|2780.62
18:35:38|2780.12
18:35:39|2779.52
18:35:40|2779.1
18:35:41|2779.13
18:35:42|2779.1
18:35:42|2779.11
18:35:44|2778.63
18:35:45|2778.62
18:35:45|2779.04
18:35:47|2779.04
18:35:48|2779.03
18:35:49|2779.03
18:35:50|2779.75
18:35:52|2779.59
18:35:53|2779.62
18:35:55|2779.63
18:35:55|2779.63
18:35:56|2779.62
18:35:57|2780.32
18:35:58|2780.7
18:35:59|2780.7
18:36:00|2780.82
18:36:01|2780.82
18:36:03|2780.43
18:36:04|2780.43
18:36:05|2780.43
18:36:06|2780.43
18:36:07|2780.44
18:36:08|2780.43
18:36:10|2780.43
18:36:10|2780.44
18:36:11|2780.44
18:36:12|2780.44
18:36:13|2780.44
18:36:14|2780.89
18:36:15|2780.88
18:36:16|2780.89
18:36:17|2780.88
18:36:18|2780.89
18:36:20|2780.89
18:36:21|2780.89
18:36:21|2780.85
18:36:23|2780.86
18:36:23|2780.86
18:36:25|2780.86
18:36:27|2780.86
18:36:27|2780.86
18:36:28|2780.85
18:36:29|2780.71
18:36:30|2780.72
18:36:31|2780.71
18:36:32|2780.72
18:36:34|2780.33
18:36:34|2780.23
18:36:36|2780.23
18:36:37|2780.23
18:36:38|2780.23
18:36:39|2780.57
18:36:40|2780.58
18:36:41|2780.72
18:36:42|2780.72
18:36:42|2780.72
18:36:44|2781.42
18:36:45|2782.4
18:36:46|2782.64
18:36:46|2782.42
18:36:48|2782.42
18:36:50|2782.42
18:36:50|2782.41
18:36:51|2782.06
18:36:52|2782.05
18:36:53|2782.05
18:36:54|2782.04
18:36:56|2782.04
18:36:56|2782.05
18:36:58|2782.04
18:36:59|2782.05
18:36:59|2782.23
18:37:01|2782.23
18:37:02|2782.23
18:37:03|2782.23
18:37:04|2782.22
18:37:04|2782.22
18:37:06|2782.21
18:37:07|2782.21
18:37:08|2782.2
18:37:09|2782.2
18:37:10|2782.2
18:37:11|2782.2
18:37:13|2782.2
18:37:13|2782.04
18:37:14|2781.22
18:37:15|2781.22
18:37:16|2781.22
18:37:17|2781.22
18:37:18|2781.22
18:37:19|2781.22
18:37:20|2781.23
18:37:21|2781.21
18:37:23|2781.57
18:37:24|2782.02
18:37:24|2782.02
18:37:26|2782.02
18:37:27|2782.01
18:37:28|2782.01
18:37:28|2782.02
18:37:30|2782.01
18:37:31|2782.01
18:37:31|2782.01
18:37:33|2782.59
18:37:35|2782.97
18:37:35|2782.98
18:37:36|2782.98
18:37:37|2783.24
18:37:38|2783.56
18:37:39|2783.76
18:37:40|2783.88
18:37:42|2784.39
18:37:43|2784.99
18:37:44|2785.
18:37:45|2784.99
18:37:45|2784.99
18:37:47|2785.
18:37:47|2785.
18:37:49|2785.
18:37:49|2784.99
18:37:51|2785.34
18:37:52|2785.42
18:37:53|2785.42
18:37:55|2785.91
18:37:55|2785.76
18:37:56|2785.55
18:37:57|2785.56
18:37:58|2785.56
18:37:59|2785.55
18:38:00|2785.56
18:38:01|2785.55
18:38:02|2785.55
18:38:04|2785.56
18:38:05|2785.55
18:38:05|2785.55
18:38:07|2785.56
18:38:08|2785.56
18:38:09|2785.56
18:38:10|2786.34
18:38:11|2787.
18:38:11|2787.
18:38:14|2787.
18:38:14|2786.99
18:38:15|2787.
18:38:16|2787.
18:38:17|2787.
18:38:18|2786.46
18:38:19|2786.07
18:38:20|2786.07
18:38:21|2786.08
18:38:22|2786.08
18:38:23|2786.22
18:38:24|2786.84
18:38:25|2786.84
18:38:26|2786.85
18:38:27|2786.85
18:38:28|2786.48
18:38:29|2786.48
18:38:30|2785.62
18:38:31|2785.62
18:38:32|2785.6
18:38:33|2785.41
18:38:35|2785.35
18:38:36|2784.92
18:38:37|2784.57
18:38:37|2784.12
18:38:39|2784.11
18:38:40|2784.11
18:38:41|2784.12
18:38:41|2784.11
18:38:42|2783.74
18:38:45|2783.21
18:38:45|2783.21
18:38:46|2783.2
18:38:47|2783.21
18:38:49|2783.85
18:38:50|2783.85
18:38:50|2783.85
18:38:52|2783.86
18:38:52|2783.86
18:38:55|2783.86
18:38:55|2783.86
18:38:56|2783.86
18:38:57|2783.86
18:38:58|2783.87
18:39:00|2784.04
18:39:00|2784.04
18:39:02|2784.04
18:39:04|2784.04
18:39:04|2784.04
18:39:06|2784.04
18:39:06|2784.04
18:39:08|2784.05
18:39:10|2784.05
18:39:10|2784.05
18:39:11|2784.05
18:39:12|2784.04
18:39:13|2784.04
18:39:14|2784.04
18:39:15|2784.05
18:39:16|2784.34
18:39:17|2784.34
18:39:18|2784.94
18:39:19|2784.99
18:39:20|2784.99
18:39:21|2785.
18:39:22|2785.
18:39:23|2785.
18:39:24|2784.99
18:39:25|2784.99
18:39:26|2784.99
18:39:27|2784.99
18:39:28|2785.37
18:39:29|2785.96
18:39:30|2785.95
18:39:31|2785.95
18:39:32|2785.73
18:39:33|2785.54
18:39:35|2785.11
18:39:36|2785.11
18:39:37|2785.12
18:39:38|2785.11
18:39:39|2785.19
18:39:40|2785.51
18:39:41|2785.7
18:39:42|2785.82
18:39:44|2785.81
18:39:45|2785.11
18:39:45|2784.71
18:39:47|2784.71
18:39:47|2784.71
18:39:49|2784.81
18:39:51|2785.02
18:39:51|2785.01
18:39:52|2785.01
18:39:53|2785.01
18:39:54|2785.01
18:39:56|2785.46
18:39:56|2785.46
18:39:58|2785.44
18:39:58|2785.44
18:40:00|2785.44
18:40:01|2785.44
18:40:02|2785.45
18:40:02|2785.45
18:40:04|2785.45
18:40:05|2785.44
18:40:07|2785.44
18:40:08|2785.44
18:40:09|2785.45
18:40:10|2785.45
18:40:11|2785.45
18:40:11|2785.45
18:40:13|2785.45
18:40:14|2785.45
18:40:16|2785.44
18:40:16|2785.45
18:40:17|2785.45
18:40:18|2785.44
18:40:19|2785.86
18:40:20|2785.87
18:40:21|2785.87
18:40:22|2786.47
18:40:23|2786.49
18:40:24|2786.55
18:40:25|2786.55
18:40:26|2786.14
18:40:27|2786.01
18:40:28|2786.01
18:40:29|2786.01
18:40:30|2786.01
18:40:31|2786.01
18:40:32|2786.01
18:40:33|2786.01
18:40:34|2786.01
18:40:36|2786.01
18:40:37|2786.01
18:40:38|2786.01
18:40:40|2786.01
18:40:40|2786.01
18:40:42|2786.01
18:40:43|2786.01
18:40:44|2786.
18:40:45|2786.
18:40:46|2786.
18:40:47|2786.
18:40:49|2786.
18:40:49|2786.
18:40:50|2785.88
18:40:51|2785.88
18:40:52|2785.88
18:40:53|2785.88
18:40:54|2785.88
18:40:55|2785.88
18:40:57|2785.88
18:40:57|2785.88
18:40:58|2785.87
18:41:01|2785.88
18:41:02|2785.88
18:41:04|2785.88
18:41:05|2786.02
18:41:06|2786.02
18:41:08|2786.02
18:41:08|2786.03
18:41:09|2786.03
18:41:10|2786.02
18:41:11|2786.02
18:41:12|2786.02
18:41:13|2786.03
18:41:14|2786.03
18:41:15|2786.03
18:41:16|2786.03
18:41:17|2786.03
18:41:18|2786.03
18:41:19|2786.03
18:41:20|2786.03
18:41:21|2786.53
18:41:22|2786.99
18:41:23|2787.3
18:41:24|2787.3
18:41:25|2787.08
18:41:26|2787.09
18:41:27|2787.09
18:41:28|2787.08
18:41:29|2786.75
18:41:30|2786.75
18:41:31|2786.6
18:41:32|2786.54
18:41:33|2786.54
18:41:34|2786.53
18:41:35|2786.54
18:41:36|2786.54
18:41:37|2786.54
18:41:39|2786.53
18:41:41|2786.54
18:41:41|2786.53
18:41:42|2786.53
18:41:43|2786.54
18:41:44|2786.53
18:41:45|2786.53
18:41:46|2786.53
18:41:47|2786.54
18:41:49|2786.54
18:41:50|2786.54
18:41:51|2786.55
18:41:52|2786.55
18:41:53|2786.55
18:41:54|2786.55
18:41:54|2786.55
18:41:56|2786.55
18:41:57|2786.55
18:41:58|2786.55
18:41:59|2786.55
18:42:00|2786.55
18:42:01|2786.88
18:42:02|2786.88
18:42:03|2786.88
18:42:04|2786.88
18:42:05|2786.88
18:42:07|2786.88
18:42:07|2786.88
18:42:08|2786.88
18:42:09|2786.88
18:42:10|2786.81
18:42:12|2786.74
18:42:13|2786.74
18:42:14|2786.75
18:42:15|2786.75
18:42:16|2786.75
18:42:18|2786.75
18:42:18|2786.75
18:42:19|2786.74
18:42:20|2786.24
18:42:22|2786.18
18:42:23|2786.18
18:42:24|2786.18
18:42:25|2786.18
18:42:26|2786.19
18:42:27|2786.
18:42:28|2786.
18:42:29|2786.
18:42:30|2786.01
18:42:30|2786.01
18:42:32|2786.01
18:42:33|2786.
18:42:33|2786.
18:42:35|2786.02
18:42:37|2786.16
18:42:37|2786.16
18:42:38|2786.15
18:42:40|2786.17
18:42:40|2786.18
18:42:41|2786.18
18:42:42|2786.18
18:42:43|2786.18
18:42:44|2786.18
18:42:45|2786.18
18:42:46|2785.86
18:42:47|2785.72
18:42:48|2785.09
18:42:49|2785.05
18:42:50|2785.01
18:42:51|2785.01
18:42:52|2785.01
18:42:53|2785.01
18:42:54|2785.
18:42:55|2785.01
18:42:56|2785.
18:42:57|2785.
18:42:58|2784.95
18:42:59|2784.83
18:43:01|2785.15
18:43:03|2785.55
18:43:04|2785.55
18:43:04|2785.94
18:43:05|2785.94
18:43:07|2785.94
18:43:08|2785.94
18:43:09|2785.94
18:43:10|2785.94
18:43:11|2785.94
18:43:11|2785.94
18:43:12|2785.95
18:43:14|2785.7
18:43:15|2785.7
18:43:16|2785.77
18:43:17|2785.77
18:43:18|2785.77
18:43:19|2785.76
18:43:20|2785.76
18:43:21|2785.76
18:43:22|2785.76
18:43:23|2785.76
18:43:24|2785.76
18:43:25|2785.77
18:43:26|2785.77
18:43:27|2785.77
18:43:29|2785.77
18:43:29|2785.77
18:43:30|2785.77
18:43:31|2786.5
18:43:32|2786.5
18:43:34|2786.56
18:43:35|2786.57
18:43:36|2786.56
18:43:37|2786.56
18:43:38|2786.57
18:43:40|2787.22
18:43:40|2786.82
18:43:41|2786.61
18:43:42|2786.59
18:43:43|2786.59
18:43:45|2786.6
18:43:45|2786.6
18:43:47|2786.6
18:43:48|2786.6
18:43:49|2786.6
18:43:50|2786.6
18:43:50|2786.59
18:43:52|2786.6
18:43:52|2786.6
18:43:54|2786.6
18:43:55|2786.59
18:43:55|2786.59
18:43:56|2785.78
18:43:58|2785.55
18:44:00|2785.11
18:44:01|2785.
18:44:02|2785.
18:44:03|2784.99
18:44:04|2784.96
18:44:05|2784.96
18:44:06|2784.95
18:44:07|2784.96
18:44:08|2784.95
18:44:10|2784.96
18:44:11|2784.95
18:44:11|2785.
18:44:13|2785.
18:44:13|2785.
18:44:14|2785.
18:44:15|2785.
18:44:17|2784.99
18:44:18|2785.
18:44:19|2784.99
18:44:20|2785.
18:44:21|2785.
18:44:22|2785.
18:44:23|2785.
18:44:24|2785.
18:44:25|2785.
18:44:26|2785.
18:44:27|2785.
18:44:28|2785.
18:44:29|2784.99
18:44:30|2784.99
18:44:31|2785.
18:44:32|2784.99
18:44:33|2784.99
18:44:34|2784.99
18:44:35|2784.99
18:44:36|2785.
18:44:37|2785.
18:44:38|2785.
18:44:39|2784.99
18:44:40|2784.99
18:44:41|2784.99
18:44:42|2785.
18:44:43|2785.
18:44:44|2784.99
18:44:45|2784.3
18:44:46|2784.3
18:44:47|2784.3
18:44:48|2784.3
18:44:49|2784.3
18:44:50|2784.3
18:44:51|2784.3
18:44:52|2784.3
18:44:53|2784.3
18:44:54|2784.29
18:44:55|2784.29
18:44:56|2784.29
18:44:58|2783.55
18:44:59|2783.28
18:44:59|2783.28
18:45:00|2783.2
18:45:02|2783.2
18:45:03|2783.2
18:45:04|2783.2
18:45:05|2783.21
18:45:06|2783.21
18:45:07|2783.21
18:45:08|2783.49
18:45:09|2783.57
18:45:10|2784.01
18:45:11|2784.02
18:45:12|2784.02
18:45:13|2784.01
18:45:14|2784.01
18:45:16|2784.02
18:45:17|2784.02
18:45:17|2784.02
18:45:19|2784.01
18:45:20|2783.92
18:45:21|2783.67
18:45:22|2783.67
18:45:23|2783.67
18:45:24|2783.67
18:45:25|2783.67
18:45:26|2783.66
18:45:27|2783.66
18:45:28|2784.33
18:45:29|2784.36
18:45:30|2784.36
18:45:31|2784.36
18:45:32|2784.36
18:45:33|2784.36
18:45:34|2784.36
18:45:35|2784.37
18:45:36|2784.36
18:45:37|2784.36
18:45:38|2784.37
18:45:39|2784.17
18:45:40|2784.17
18:45:42|2784.17
18:45:43|2784.17
18:45:44|2784.16
18:45:45|2784.17
18:45:46|2784.17
18:45:48|2784.17
18:45:49|2784.17
18:45:50|2784.16
18:45:51|2784.17
18:45:52|2784.17
18:45:53|2784.17
18:45:54|2783.47
18:45:55|2783.47
18:45:56|2783.46
18:45:57|2783.46
18:45:58|2783.46
18:45:59|2783.47
18:46:00|2783.47
18:46:02|2783.82
18:46:03|2783.81
18:46:03|2783.81
18:46:04|2784.17
18:46:05|2784.17
18:46:06|2784.32
18:46:08|2784.32
18:46:10|2784.32
18:46:11|2784.32
18:46:12|2784.32
18:46:13|2784.32
18:46:13|2784.32
18:46:14|2784.33
18:46:16|2784.33
18:46:16|2784.33
18:46:17|2784.32
18:46:19|2784.32
18:46:20|2784.32
18:46:20|2784.32
18:46:21|2784.33
18:46:22|2784.7
18:46:24|2784.87
18:46:25|2785.31
18:46:26|2785.36
18:46:27|2785.77
18:46:27|2786.
18:46:28|2786.
18:46:29|2786.04
18:46:30|2786.49
18:46:32|2786.45
18:46:33|2786.12
18:46:34|2786.12
18:46:35|2786.12
18:46:35|2786.11
18:46:36|2786.12
18:46:37|2786.08
18:46:39|2786.08
18:46:39|2786.08
18:46:41|2786.08
18:46:42|2785.95
18:46:43|2785.94
18:46:44|2785.95
18:46:45|2785.94
18:46:46|2785.95
18:46:48|2785.95
18:46:48|2785.95
18:46:49|2785.67
18:46:50|2785.67
18:46:52|2785.66
18:46:52|2785.11
18:46:54|2785.11
18:46:55|2785.11
18:46:56|2785.11
18:46:57|2785.11
18:46:58|2785.11
18:46:59|2785.11
18:47:00|2785.11
18:47:01|2785.1
18:47:03|2785.1
18:47:04|2785.11
18:47:05|2785.11
18:47:06|2785.11
18:47:07|2785.11
18:47:07|2785.11
18:47:08|2785.12
18:47:10|2785.93
18:47:11|2785.94
18:47:12|2785.94
18:47:13|2785.94
18:47:14|2785.94
18:47:15|2785.94
18:47:16|2785.94
18:47:17|2786.25
18:47:18|2786.42
18:47:19|2786.43
18:47:20|2786.43
18:47:21|2787.72
18:47:22|2787.72
18:47:23|2787.72
18:47:25|2787.71
18:47:25|2787.54
18:47:26|2787.03
18:47:27|2786.98
18:47:28|2787.39
18:47:29|2787.39
18:47:30|2787.63
18:47:31|2787.63
18:47:32|2787.63
18:47:33|2787.63
18:47:34|2787.63
18:47:35|2787.63
18:47:36|2787.63
18:47:37|2787.64
18:47:38|2787.64
18:47:40|2787.63
18:47:40|2787.63
18:47:42|2787.64
18:47:42|2786.84
18:47:44|2786.66
18:47:44|2786.65
18:47:45|2786.85
18:47:46|2786.84
18:47:48|2786.84
18:47:49|2786.85
18:47:49|2786.85
18:47:51|2787.05
18:47:52|2787.05
18:47:54|2787.05
18:47:54|2787.05
18:47:56|2787.62
18:47:57|2787.62
18:47:57|2787.62
18:47:59|2787.62
18:48:01|2787.63
18:48:02|2787.63
18:48:04|2787.63
18:48:05|2787.62
18:48:06|2787.63
18:48:07|2787.63
18:48:08|2787.63
18:48:09|2787.63
18:48:10|2787.82
18:48:11|2787.84
18:48:12|2787.92
18:48:13|2787.92
18:48:14|2787.92
18:48:15|2787.92
18:48:17|2787.92
18:48:18|2788.
18:48:18|2788.
18:48:20|2787.99
18:48:20|2788.
18:48:22|2788.
18:48:23|2788.
18:48:24|2788.
18:48:25|2787.99
18:48:26|2787.89
18:48:27|2787.62
18:48:28|2787.42
18:48:29|2787.42
18:48:30|2787.41
18:48:31|2787.41
18:48:32|2787.41
18:48:33|2787.24
18:48:34|2787.05
18:48:35|2787.04
18:48:36|2786.91
18:48:37|2786.91
18:48:39|2786.87
18:48:39|2786.87
18:48:41|2786.88
18:48:42|2786.88
18:48:43|2786.87
18:48:45|2786.85
18:48:46|2786.84
18:48:48|2786.84
18:48:48|2783.2
18:48:49|2782.14
18:48:51|2781.37
18:48:51|2780.41
18:48:53|2780.08
18:48:54|2780.67
18:48:54|2780.67
18:48:56|2780.87
18:48:56|2781.94
18:48:57|2781.93
18:48:59|2781.62
18:48:59|2781.62
18:49:01|2781.61
18:49:02|2781.21
18:49:03|2780.84
18:49:04|2780.66
18:49:05|2780.07
18:49:06|2779.64
18:49:07|2779.63
18:49:08|2779.37
18:49:09|2779.37
18:49:10|2780.37
18:49:11|2780.37
18:49:12|2780.71
18:49:13|2780.3
18:49:14|2780.3
18:49:15|2780.29
18:49:16|2780.3
18:49:17|2780.13
18:49:18|2780.12
18:49:19|2779.71
18:49:20|2779.71
18:49:21|2779.71
18:49:22|2779.71
18:49:23|2779.71
18:49:24|2779.71
18:49:25|2780.28
18:49:26|2780.28
18:49:27|2780.28
18:49:28|2780.28
18:49:29|2780.28
18:49:30|2780.28
18:49:31|2780.07
18:49:32|2780.07
18:49:33|2779.91
18:49:34|2779.37
18:49:36|2779.9
18:49:37|2779.89
18:49:38|2779.42
18:49:38|2779.43
18:49:39|2779.43
18:49:40|2779.78
18:49:42|2780.07
18:49:43|2780.07
18:49:44|2780.07
18:49:46|2779.37
18:49:47|2779.36
18:49:48|2779.36
18:49:49|2779.79
18:49:50|2779.79
18:49:52|2779.79
18:49:53|2779.92
18:49:53|2779.58
18:49:55|2779.57
18:49:55|2779.58
18:49:57|2778.56
18:49:57|2778.56
18:49:59|2778.5
18:50:00|2778.48
18:50:00|2778.17
18:50:02|2778.06
18:50:03|2778.06
18:50:04|2778.16
18:50:04|2778.16
18:50:06|2778.
18:50:07|2777.41
18:50:08|2776.28
18:50:09|2775.46
18:50:10|2779.34
18:50:11|2779.35
18:50:13|2778.63
18:50:13|2778.98
18:50:15|2778.98
18:50:16|2779.08
18:50:17|2778.78
18:50:18|2778.78
18:50:20|2778.92
18:50:20|2778.92
18:50:21|2778.92
18:50:22|2779.18
18:50:23|2780.25
18:50:25|2781.06
18:50:26|2781.13
18:50:26|2780.74
18:50:27|2780.74
18:50:28|2780.73
18:50:29|2780.74
18:50:30|2781.05
18:50:31|2781.34
18:50:32|2781.29
18:50:33|2781.29
18:50:34|2780.91
18:50:35|2780.63
18:50:36|2780.63
18:50:38|2780.53
18:50:39|2780.53
18:50:39|2780.53
18:50:40|2780.53
18:50:41|2780.53
18:50:42|2780.53
18:50:43|2780.54
18:50:44|2780.54
18:50:46|2780.54
18:50:48|2780.54
18:50:48|2780.55
18:50:50|2780.54
18:50:51|2780.54
18:50:52|2780.54
18:50:53|2780.55
18:50:54|2780.55
18:50:56|2780.54
18:50:57|2780.54
18:50:58|2780.88
18:50:58|2780.88
18:51:00|2780.94
18:51:00|2780.95
18:51:01|2780.95
18:51:03|2780.95
18:51:03|2780.94
18:51:05|2780.94
18:51:06|2780.94
18:51:08|2780.94
18:51:09|2780.94
18:51:10|2780.94
18:51:11|2780.94
18:51:13|2780.94
18:51:14|2780.94
18:51:15|2780.94
18:51:16|2780.94
18:51:17|2780.95
18:51:18|2780.95
18:51:19|2780.95
18:51:20|2780.94
18:51:21|2780.94
18:51:22|2780.94
18:51:23|2780.94
18:51:24|2780.94
18:51:25|2780.95
18:51:26|2780.95
18:51:27|2780.95
18:51:28|2781.03
18:51:29|2781.03
18:51:30|2781.03
18:51:31|2781.04
18:51:32|2781.04
18:51:33|2781.03
18:51:34|2781.03
18:51:35|2781.03
18:51:36|2781.03
18:51:37|2781.19
18:51:38|2781.18
18:51:39|2781.18
18:51:41|2781.
18:51:42|2780.94
18:51:43|2780.52
18:51:44|2780.18
18:51:45|2779.13
18:51:46|2778.5
18:51:46|2778.2
18:51:48|2778.21
18:51:49|2778.91
18:51:50|2778.91
18:51:51|2778.91
18:51:52|2778.9
18:51:53|2778.9
18:51:54|2778.56
18:51:55|2778.54
18:51:56|2778.16
18:51:57|2778.16
18:51:58|2778.15
18:51:59|2778.16
18:52:00|2778.16
18:52:01|2778.15
18:52:02|2778.15
18:52:03|2778.01
18:52:05|2777.76
18:52:05|2777.76
18:52:08|2777.7
18:52:09|2777.36
18:52:11|2777.86
18:52:11|2777.85
18:52:13|2778.16
18:52:13|2778.86
18:52:15|2778.86
18:52:16|2778.89
18:52:18|2779.12
18:52:19|2779.93
18:52:20|2779.94
18:52:21|2779.94
18:52:22|2779.57
18:52:22|2780.15
18:52:24|2780.15
18:52:25|2780.77
18:52:26|2780.76
18:52:26|2780.72
18:52:28|2781.
18:52:29|2781.
18:52:30|2781.16
18:52:31|2781.16
18:52:32|2781.17
18:52:32|2781.17
18:52:33|2781.17
18:52:35|2781.17
18:52:36|2781.96
18:52:36|2781.99
18:52:38|2781.98
18:52:39|2781.99
18:52:40|2781.99
18:52:41|2781.62
18:52:42|2781.61
18:52:43|2781.6
18:52:43|2781.61
18:52:45|2781.2
18:52:46|2781.2
18:52:47|2781.16
18:52:49|2781.55
18:52:49|2781.55
18:52:50|2781.55
18:52:51|2781.55
18:52:52|2781.56
18:52:53|2781.6
18:52:54|2781.6
18:52:55|2781.6
18:52:56|2781.6
18:52:57|2781.6
18:52:58|2781.6
18:52:59|2781.56
18:53:00|2781.22
18:53:01|2780.81
18:53:02|2780.68
18:53:03|2780.68
18:53:04|2780.99
18:53:05|2781.43
18:53:06|2781.58
18:53:08|2781.59
18:53:09|2781.58
18:53:10|2781.58
18:53:12|2781.62
18:53:12|2781.76
18:53:13|2781.76
18:53:14|2781.76
18:53:16|2781.85
18:53:17|2781.85
18:53:17|2781.85
18:53:18|2781.85
18:53:20|2781.85
18:53:21|2781.85
18:53:22|2781.85
18:53:22|2782.3
18:53:24|2782.31
18:53:25|2782.31
18:53:26|2782.31
18:53:27|2782.3
18:53:29|2781.94
18:53:29|2781.95
18:53:30|2781.95
18:53:31|2781.95
18:53:32|2782.17
18:53:33|2782.31
18:53:34|2782.31
18:53:35|2782.31
18:53:36|2782.77
18:53:38|2782.79
18:53:39|2782.82
18:53:40|2782.99
18:53:41|2782.99
18:53:42|2782.99
18:53:43|2782.99
18:53:43|2782.99
18:53:45|2782.78
18:53:46|2782.78
18:53:47|2782.79
18:53:48|2782.79
18:53:50|2782.79
18:53:50|2782.79
18:53:51|2782.79
18:53:52|2782.79
18:53:53|2782.79
18:53:54|2782.79
18:53:55|2782.79
18:53:56|2782.78
18:53:57|2782.78
18:53:58|2782.78
18:53:59|2782.78
18:54:00|2782.79
18:54:01|2782.78
18:54:02|2782.78
18:54:04|2782.48
18:54:04|2782.76
18:54:06|2782.78
18:54:07|2782.79
18:54:09|2782.8
18:54:09|2782.8
18:54:10|2783.32
18:54:12|2783.32
18:54:13|2783.32
18:54:14|2783.36
18:54:15|2783.95
18:54:16|2784.
18:54:17|2784.
18:54:18|2784.
18:54:19|2784.54
18:54:20|2784.51
18:54:21|2784.51
18:54:23|2784.37
18:54:23|2784.28
18:54:24|2784.27
18:54:25|2784.39
18:54:26|2784.4
18:54:27|2784.4
18:54:29|2784.4
18:54:30|2784.39
18:54:31|2785.2
18:54:33|2785.2
18:54:34|2785.2
18:54:35|2785.2
18:54:35|2784.79
18:54:36|2784.79
18:54:38|2784.79
18:54:39|2784.79
18:54:39|2784.79
18:54:41|2784.79
18:54:41|2784.78
18:54:42|2784.79
18:54:44|2784.78
18:54:44|2784.78
18:54:45|2784.78
18:54:46|2784.79
18:54:47|2784.79
18:54:48|2784.79
18:54:49|2784.39
18:54:50|2784.
18:54:51|2783.94
18:54:52|2783.58
18:54:53|2783.53
18:54:54|2783.53
18:54:56|2783.53
18:54:57|2783.52
18:54:58|2783.49
18:54:59|2783.49
18:55:00|2783.5
18:55:01|2783.5
18:55:02|2783.5
18:55:03|2783.5
18:55:04|2783.5
18:55:05|2783.5
18:55:06|2783.49
18:55:07|2783.49
18:55:08|2783.49
18:55:09|2783.5
18:55:11|2783.53
18:55:12|2783.53
18:55:13|2783.54
18:55:14|2783.54
18:55:15|2783.53
18:55:16|2783.53
18:55:17|2783.53
18:55:18|2783.53
18:55:19|2784.13
18:55:20|2784.13
18:55:21|2784.13
18:55:22|2784.14
18:55:23|2784.19
18:55:24|2784.18
18:55:25|2784.18
18:55:26|2784.18
18:55:27|2784.18
18:55:28|2784.18
18:55:29|2784.19
18:55:30|2784.19
18:55:31|2784.19
18:55:32|2784.19
18:55:33|2784.37
18:55:34|2784.37
18:55:35|2784.37
18:55:36|2784.37
18:55:37|2784.37
18:55:38|2784.48
18:55:39|2784.5
18:55:40|2784.61
18:55:41|2784.61
18:55:42|2784.99
18:55:43|2785.17
18:55:45|2785.17
18:55:45|2784.96
18:55:46|2784.96
18:55:47|2784.81
18:55:48|2784.81
18:55:49|2784.81
18:55:51|2784.81
18:55:53|2784.97
18:55:54|2785.01
18:55:55|2785.01
18:55:56|2785.01
18:55:57|2785.01
18:55:58|2785.03
18:55:59|2785.15
18:56:00|2785.15
18:56:01|2785.16
18:56:02|2785.16
18:56:02|2785.57
18:56:04|2785.78
18:56:05|2785.78
18:56:06|2785.79
18:56:07|2785.79
18:56:08|2785.74
18:56:09|2785.59
18:56:11|2785.58
18:56:11|2785.59
18:56:12|2785.67
18:56:14|2785.63
18:56:14|2785.62
18:56:15|2785.62
18:56:16|2785.62
18:56:17|2785.62
18:56:18|2785.62
18:56:19|2785.62
18:56:20|2785.61
18:56:21|2785.61
18:56:22|2786.24
18:56:23|2786.35
18:56:24|2786.56
18:56:25|2786.86
18:56:26|2786.86
18:56:27|2786.96
18:56:28|2787.7
18:56:29|2787.87
18:56:30|2787.86
18:56:31|2787.44
18:56:32|2787.37
18:56:34|2787.38
18:56:35|2787.35
18:56:35|2787.34
18:56:36|2787.34
18:56:38|2787.34
18:56:38|2787.34
18:56:40|2787.35
18:56:41|2787.35
18:56:42|2787.37
18:56:42|2787.38
18:56:44|2787.73
18:56:44|2787.78
18:56:46|2787.85
18:56:47|2787.85
18:56:48|2787.86
18:56:49|2787.86
18:56:50|2787.86
18:56:51|2787.91
18:56:53|2787.91
18:56:54|2788.65
18:56:56|2788.46
18:56:56|2788.45
18:56:57|2788.45
18:56:58|2788.45
18:57:00|2788.54
18:57:01|2788.54
18:57:02|2788.54
18:57:04|2788.53
18:57:05|2788.53
18:57:06|2788.53
18:57:06|2788.
18:57:09|2788.
18:57:09|2788.18
18:57:10|2788.54
18:57:11|2788.99
18:57:12|2788.99
18:57:13|2788.63
18:57:14|2788.36
18:57:15|2788.35
18:57:16|2788.36
18:57:17|2788.35
18:57:18|2788.35
18:57:19|2788.71
18:57:20|2788.72
18:57:21|2788.99
18:57:22|2788.98
18:57:23|2788.98
18:57:25|2788.99
18:57:25|2788.98
18:57:26|2788.98
18:57:27|2789.88
18:57:28|2789.88
18:57:29|2789.98
18:57:30|2789.99
18:57:31|2789.99
18:57:32|2789.99
18:57:33|2789.99
18:57:34|2790.
18:57:36|2789.99
18:57:36|2790.7
18:57:37|2790.7
18:57:38|2790.39
18:57:39|2790.39
18:57:40|2790.39
18:57:41|2790.39
18:57:42|2790.38
18:57:43|2790.39
18:57:44|2790.39
18:57:45|2790.39
18:57:47|2790.96
18:57:47|2791.48
18:57:48|2792.
18:57:49|2791.99
18:57:50|2793.11
18:57:51|2792.98
18:57:52|2792.72
18:57:54|2792.73
18:57:55|2792.72
18:57:57|2792.99
18:57:58|2793.33
18:57:59|2793.32
18:57:59|2793.52
18:58:01|2793.71
18:58:01|2793.67
18:58:03|2793.72
18:58:03|2793.99
18:58:05|2793.71
18:58:06|2793.53
18:58:07|2793.51
18:58:08|2792.16
18:58:09|2791.74
18:58:10|2791.74
18:58:11|2791.93
18:58:12|2791.93
18:58:13|2791.57
18:58:14|2791.55
18:58:15|2791.55
18:58:16|2791.55
18:58:17|2791.55
18:58:18|2791.55
18:58:19|2792.59
18:58:20|2793.26
18:58:21|2793.26
18:58:22|2793.27
18:58:23|2793.26
18:58:24|2793.06
18:58:25|2793.06
18:58:27|2792.56
18:58:27|2792.71
18:58:29|2792.71
18:58:30|2792.7
18:58:31|2792.71
18:58:32|2792.71
18:58:33|2792.99
18:58:34|2793.06
18:58:35|2793.07
18:58:36|2793.39
18:58:37|2793.39
18:58:38|2793.39
18:58:39|2793.39
18:58:40|2793.48
18:58:41|2793.51
18:58:42|2794.65
18:58:43|2795.
18:58:44|2794.68
18:58:45|2793.52
18:58:46|2793.51
18:58:47|2793.51
18:58:48|2793.52
18:58:49|2794.21
18:58:50|2794.22
18:58:51|2794.
18:58:52|2794.
18:58:53|2794.
18:58:54|2792.95
18:58:55|2792.82
18:58:56|2792.7
18:58:57|2792.7
18:58:58|2792.7
18:58:59|2792.7
18:59:01|2792.43
18:59:02|2792.42
18:59:03|2792.43
18:59:05|2792.96
18:59:05|2793.14
18:59:07|2794.43
18:59:08|2794.71
18:59:09|2794.71
18:59:10|2794.18
18:59:12|2793.61
18:59:12|2793.61
18:59:13|2793.61
18:59:14|2793.61
18:59:16|2793.97
18:59:16|2793.8
18:59:19|2793.8
18:59:20|2793.8
18:59:21|2793.97
18:59:23|2794.27
18:59:23|2793.78
18:59:24|2793.78
18:59:25|2794.26
18:59:26|2794.03
18:59:27|2794.03
18:59:28|2794.26
18:59:29|2794.26
18:59:30|2794.26
18:59:31|2794.26
18:59:32|2794.26
18:59:33|2793.62
18:59:34|2793.38
18:59:35|2793.26
18:59:36|2793.25
18:59:37|2793.25
18:59:38|2793.24
18:59:39|2793.24
18:59:40|2793.25
18:59:41|2793.25
18:59:42|2793.25
18:59:43|2793.25
18:59:44|2793.25
18:59:45|2793.24
18:59:46|2793.24
18:59:47|2793.6
18:59:48|2793.6
18:59:50|2793.61
18:59:51|2793.61
18:59:52|2793.63
18:59:53|2793.99
18:59:54|2794.
18:59:56|2793.99
18:59:56|2794.
18:59:57|2794.
18:59:58|2793.99
18:59:59|2793.99
19:00:00|2793.99
19:00:01|2793.99
19:00:02|2793.63
19:00:03|2793.43
19:00:04|2793.83
19:00:06|2794.11
19:00:08|2794.11
19:00:08|2794.12
19:00:09|2794.15
19:00:10|2794.15
19:00:11|2794.26
19:00:12|2794.8
19:00:14|2794.43
19:00:16|2793.95
19:00:17|2793.21
19:00:19|2793.01
19:00:20|2793.01
19:00:21|2793.01
19:00:22|2793.
19:00:24|2793.
19:00:25|2793.
19:00:26|2793.
19:00:27|2793.94
19:00:28|2793.94
19:00:29|2793.32
19:00:29|2793.32
19:00:31|2793.32
19:00:32|2793.32
19:00:32|2793.
19:00:34|2792.79
19:00:34|2792.65
19:00:35|2792.65
19:00:36|2792.43
19:00:38|2792.42
19:00:39|2792.42
19:00:40|2792.43
19:00:41|2793.58
19:00:42|2793.38
19:00:43|2793.36
19:00:44|2793.37
19:00:45|2793.37
19:00:46|2793.37
19:00:47|2793.37
19:00:48|2793.78
19:00:49|2793.79
19:00:50|2793.71
19:00:51|2793.56
19:00:52|2793.55
19:00:53|2793.55
19:00:54|2793.55
19:00:55|2793.55
19:00:57|2793.55
19:00:58|2793.55
19:01:00|2793.55
19:01:01|2793.53
19:01:03|2793.53
19:01:04|2793.34
19:01:05|2793.34
19:01:06|2793.34
19:01:07|2793.34
19:01:08|2793.2
19:01:09|2793.04
19:01:10|2793.04
19:01:11|2793.04
19:01:12|2793.03
19:01:13|2793.04
19:01:14|2793.04
19:01:15|2793.04
19:01:16|2793.03
19:01:18|2793.39
19:01:19|2793.61
19:01:20|2793.61
19:01:21|2794.54
19:01:22|2794.81
19:01:24|2795.63
19:01:24|2795.63
19:01:25|2795.63
19:01:27|2795.11
19:01:28|2795.12
19:01:29|2795.5
19:01:30|2795.51
19:01:31|2795.5
19:01:32|2795.5
19:01:33|2795.51
19:01:34|2795.48
19:01:35|2795.12
19:01:36|2795.11
19:01:37|2795.11
19:01:38|2795.11
19:01:39|2795.11
19:01:40|2795.11
19:01:41|2795.12
19:01:42|2795.51
19:01:43|2795.11
19:01:44|2794.97
19:01:45|2794.55
19:01:46|2794.9
19:01:47|2794.9
19:01:48|2794.91
19:01:49|2794.91
19:01:50|2794.98
19:01:51|2794.96
19:01:52|2794.96
19:01:53|2794.96
19:01:54|2794.97
19:01:55|2794.97
19:01:56|2794.97
19:01:57|2794.96
19:01:58|2794.95
19:02:00|2794.94
19:02:01|2794.94
19:02:02|2794.94
19:02:03|2794.94
19:02:03|2794.94
19:02:05|2794.95
19:02:06|2794.92
19:02:07|2794.92
19:02:07|2794.82
19:02:09|2794.56
19:02:10|2794.04
19:02:11|2793.71
19:02:12|2793.71
19:02:13|2793.99
19:02:14|2793.99
19:02:15|2794.
19:02:16|2794.
19:02:17|2793.99
19:02:18|2793.99
19:02:20|2793.66
19:02:21|2793.66
19:02:23|2793.66
19:02:24|2793.65
19:02:24|2793.65
19:02:26|2793.65
19:02:27|2793.61
19:02:27|2793.61
19:02:29|2793.6
19:02:30|2793.13
19:02:31|2793.11
19:02:32|2792.94
19:02:34|2793.12
19:02:35|2793.13
19:02:36|2793.13
19:02:36|2793.12
19:02:37|2793.13
19:02:39|2793.13
19:02:39|2792.93
19:02:40|2792.8
19:02:42|2792.8
19:02:43|2792.78
19:02:43|2792.78
19:02:45|2792.76
19:02:46|2792.5
19:02:47|2792.43
19:02:48|2792.42
19:02:49|2792.43
19:02:49|2792.42
19:02:51|2792.42
19:02:52|2792.42
19:02:53|2792.42
19:02:54|2792.42
19:02:55|2792.42
19:02:56|2792.42
19:02:56|2792.47
19:02:58|2792.78
19:02:59|2792.78
19:03:00|2792.78
19:03:01|2792.77
19:03:02|2792.77
19:03:03|2792.77
19:03:04|2792.77
19:03:06|2792.78
19:03:06|2792.78
19:03:07|2792.56
19:03:09|2792.56
19:03:09|2792.21
19:03:10|2792.21
19:03:11|2792.21
19:03:13|2792.21
19:03:13|2792.21
19:03:14|2792.2
19:03:15|2792.2
19:03:16|2792.42
19:03:18|2792.42
19:03:19|2792.42
19:03:21|2792.63
19:03:21|2792.63
19:03:22|2792.63
19:03:23|2792.69
19:03:24|2792.7
19:03:26|2793.47
19:03:27|2793.46
19:03:28|2793.47
19:03:29|2793.47
19:03:30|2793.47
19:03:31|2793.46
19:03:32|2793.27
19:03:33|2793.27
19:03:34|2793.27
19:03:35|2793.27
19:03:36|2793.27
19:03:37|2793.28
19:03:38|2793.28
19:03:39|2793.28
19:03:41|2793.41
19:03:42|2793.41
19:03:43|2793.41
19:03:43|2793.4
19:03:44|2793.41
19:03:45|2793.41
19:03:47|2793.41
19:03:47|2793.41
19:03:48|2793.41
19:03:50|2793.4
19:03:51|2793.41
19:03:52|2793.41
19:03:52|2793.41
19:03:53|2793.41
19:03:55|2793.41
19:03:56|2793.41
19:03:57|2793.41
19:03:57|2793.41
19:03:58|2793.41
19:03:59|2793.41
19:04:01|2793.41
19:04:02|2793.41
19:04:03|2793.41
19:04:04|2793.23
19:04:06|2793.08
19:04:06|2793.04
19:04:07|2793.05
19:04:08|2793.05
19:04:09|2793.05
19:04:11|2793.05
19:04:11|2793.04
19:04:13|2793.05
19:04:13|2793.05
19:04:14|2793.05
19:04:15|2793.04
19:04:16|2793.04
19:04:17|2793.04
19:04:19|2793.04
19:04:21|2793.04
19:04:22|2793.05
19:04:23|2793.
19:04:24|2793.
19:04:25|2793.
19:04:26|2793.75
19:04:27|2793.75
19:04:28|2793.77
19:04:29|2793.77
19:04:30|2793.77
19:04:31|2793.77
19:04:32|2793.82
19:04:33|2794.02
19:04:34|2794.03
19:04:35|2794.03
19:04:36|2794.03
19:04:37|2794.03
19:04:38|2794.02
19:04:39|2794.28
19:04:40|2794.44
19:04:41|2794.44
19:04:42|2794.44
19:04:43|2794.43
19:04:44|2794.43
19:04:45|2794.43
19:04:46|2794.43
19:04:47|2794.43
19:04:48|2794.44
19:04:49|2794.43
19:04:50|2794.44
19:04:51|2794.48
19:04:52|2794.82
19:04:53|2794.82
19:04:54|2794.82
19:04:55|2794.82
19:04:56|2794.83
19:04:57|2794.83
19:04:58|2794.83
19:04:59|2794.83
19:05:01|2794.83
19:05:02|2794.83
19:05:02|2793.87
19:05:04|2793.86
19:05:05|2793.59
19:05:06|2793.59
19:05:07|2793.32
19:05:08|2793.31
19:05:09|2793.48
19:05:10|2793.58
19:05:11|2793.58
19:05:13|2794.14
19:05:13|2794.14
19:05:14|2794.01
19:05:15|2794.01
19:05:16|2794.
19:05:18|2794.
19:05:19|2794.01
19:05:19|2794.
19:05:21|2794.
19:05:22|2794.
19:05:23|2794.01
19:05:24|2794.01
19:05:25|2794.01
19:05:26|2794.
19:05:27|2794.
19:05:28|2794.
19:05:30|2794.01
19:05:30|2794.01
19:05:31|2794.01
19:05:32|2794.01
19:05:33|2794.
19:05:35|2794.01
19:05:35|2794.01
19:05:37|2794.01
19:05:37|2794.01
19:05:38|2794.01
19:05:40|2794.01
19:05:40|2794.
19:05:41|2794.
19:05:43|2794.01
19:05:44|2794.5
19:05:45|2794.5
19:05:46|2794.9
19:05:47|2794.92
19:05:48|2795.1
19:05:49|2795.1
19:05:50|2794.65
19:05:51|2794.53
19:05:52|2794.53
19:05:53|2794.36
19:05:54|2794.01
19:05:55|2794.
19:05:56|2794.01
19:05:57|2794.01
19:05:58|2793.84
19:05:59|2793.84
19:06:00|2793.59
19:06:01|2793.59
19:06:02|2793.59
19:06:04|2793.59
19:06:05|2793.6
19:06:05|2793.72
19:06:06|2794.09
19:06:08|2794.35
19:06:09|2794.35
19:06:10|2794.35
19:06:11|2794.36
19:06:12|2794.35
19:06:13|2793.95
19:06:14|2793.79
19:06:15|2793.73
19:06:16|2793.73
19:06:17|2793.73
19:06:18|2793.73
19:06:19|2793.73
19:06:20|2793.73
19:06:22|2793.73
19:06:22|2793.73
19:06:24|2793.69
19:06:26|2793.7
19:06:26|2793.7
19:06:28|2793.7
19:06:29|2793.69
19:06:30|2793.69
19:06:31|2793.6
19:06:33|2793.6
19:06:34|2793.6
19:06:34|2793.6
19:06:36|2793.6
19:06:36|2793.58
19:06:37|2793.58
19:06:39|2793.51
19:06:39|2794.53
19:06:41|2795.19
19:06:42|2795.19
19:06:43|2795.19
19:06:44|2794.84
19:06:46|2794.97
19:06:47|2795.35
19:06:48|2796.11
19:06:49|2796.14
19:06:50|2796.14
19:06:51|2795.8
19:06:52|2795.6
19:06:53|2795.4
19:06:54|2795.99
19:06:55|2795.99
19:06:56|2795.99
19:06:57|2796.12
19:06:58|2796.12
19:06:59|2796.12
19:07:00|2796.12
19:07:01|2796.12
19:07:03|2795.91
19:07:04|2795.86
19:07:05|2795.
19:07:06|2795.15
19:07:07|2795.6
19:07:08|2795.61
19:07:09|2795.61
19:07:10|2795.16
19:07:11|2795.16
19:07:12|2795.14
19:07:13|2795.14
19:07:15|2795.15
19:07:15|2795.15
19:07:17|2795.15
19:07:18|2795.31
19:07:19|2795.6
19:07:20|2795.6
19:07:22|2795.6
19:07:23|2795.6
19:07:24|2795.6
19:07:25|2795.6
19:07:26|2795.6
19:07:27|2795.6
19:07:28|2795.32
19:07:30|2795.25
19:07:30|2795.25
19:07:32|2795.25
19:07:33|2795.26
19:07:34|2795.25
19:07:35|2795.26
19:07:37|2795.04
19:07:37|2795.05
19:07:39|2795.05
19:07:39|2795.05
19:07:41|2794.97
19:07:41|2794.97
19:07:43|2794.94
19:07:44|2794.88
19:07:45|2794.88
19:07:46|2794.88
19:07:47|2794.88
19:07:49|2794.87
19:07:49|2794.88
19:07:50|2794.88
19:07:51|2794.88
19:07:52|2794.87
19:07:53|2794.88
19:07:54|2794.88
19:07:55|2794.88
19:07:56|2794.87
19:07:58|2794.87
19:07:59|2794.87
19:08:00|2794.88
19:08:00|2794.88
19:08:02|2794.87
19:08:03|2794.88
19:08:05|2794.88
19:08:06|2794.88
19:08:07|2794.88
19:08:08|2794.88
19:08:10|2794.87
19:08:11|2794.88
19:08:11|2794.88
19:08:12|2795.09
19:08:14|2795.36
19:08:14|2795.6
19:08:15|2795.56
19:08:16|2794.87
19:08:18|2794.87
19:08:19|2794.87
19:08:19|2794.87
19:08:21|2794.87
19:08:22|2794.88
19:08:23|2794.87
19:08:25|2794.87
19:08:25|2794.88
19:08:27|2794.87
19:08:28|2794.87
19:08:29|2794.87
19:08:30|2794.83
19:08:31|2794.83
19:08:32|2794.83
19:08:33|2794.84
19:08:34|2794.84
19:08:35|2794.84
19:08:36|2794.83
19:08:37|2794.83
19:08:38|2794.83
19:08:39|2794.84
19:08:41|2794.84
19:08:42|2794.84
19:08:43|2794.84
19:08:44|2794.84
19:08:45|2794.84
19:08:46|2794.84
19:08:47|2794.83
19:08:48|2794.83
19:08:49|2794.84
19:08:50|2794.84
19:08:51|2794.84
19:08:52|2794.84
19:08:53|2794.84
19:08:54|2794.84
19:08:55|2794.84
19:08:56|2794.84
19:08:57|2794.84
19:08:58|2794.84
19:08:59|2795.1
19:09:00|2795.46
19:09:02|2795.46
19:09:03|2795.46
19:09:04|2795.25
19:09:04|2795.13
19:09:06|2795.02
19:09:08|2794.87
19:09:09|2794.83
19:09:10|2794.83
19:09:11|2794.84
19:09:13|2794.83
19:09:13|2794.83
19:09:14|2794.83
19:09:15|2794.83
19:09:16|2794.83
19:09:17|2794.83
19:09:18|2794.83
19:09:19|2794.84
19:09:21|2794.84
19:09:22|2794.42
19:09:23|2793.96
19:09:24|2793.96
19:09:25|2794.2
19:09:27|2794.2
19:09:28|2794.2
19:09:30|2794.19
19:09:31|2794.19
19:09:32|2794.19
19:09:32|2794.2
19:09:34|2794.2
19:09:35|2794.2
19:09:37|2794.86
19:09:37|2794.85
19:09:39|2794.85
19:09:40|2794.85
19:09:40|2794.85
19:09:41|2794.85
19:09:42|2794.85
19:09:44|2794.85
19:09:45|2794.86
19:09:46|2794.86
19:09:47|2794.86
19:09:48|2794.86
19:09:49|2794.86
19:09:50|2794.86
19:09:51|2794.86
19:09:52|2794.85
19:09:53|2794.35
19:09:54|2794.09
19:09:55|2794.09
19:09:56|2794.09
19:09:57|2794.09
19:09:58|2794.09
19:09:59|2794.32
19:10:00|2794.38
19:10:01|2794.38
19:10:02|2794.37
19:10:03|2794.37
19:10:05|2794.37
19:10:06|2794.38
19:10:08|2794.38
19:10:08|2794.39
19:10:09|2794.39
19:10:11|2794.39
19:10:11|2794.39
19:10:13|2794.39
19:10:14|2794.39
19:10:15|2794.39
19:10:16|2794.38
19:10:17|2794.39
19:10:18|2794.39
19:10:19|2794.39
19:10:20|2794.39
19:10:21|2794.43
19:10:22|2794.44
19:10:23|2794.43
19:10:24|2794.43
19:10:26|2794.44
19:10:26|2794.44
19:10:27|2794.44
19:10:28|2794.43
19:10:29|2794.44
19:10:31|2794.43
19:10:33|2794.44
19:10:33|2794.44
19:10:34|2794.44
19:10:35|2794.44
19:10:36|2794.44
19:10:37|2794.44
19:10:38|2794.44
19:10:39|2794.44
19:10:40|2794.44
19:10:41|2794.41
19:10:42|2794.41
19:10:43|2794.41
19:10:44|2794.41
19:10:45|2794.41
19:10:46|2794.41
19:10:47|2794.41
19:10:48|2793.99
19:10:49|2793.99
19:10:50|2793.98
19:10:51|2793.99
19:10:52|2793.99
19:10:53|2793.99
19:10:54|2793.99
19:10:55|2793.99
19:10:56|2793.99
19:10:58|2793.98
19:10:59|2793.98
19:11:00|2793.53
19:11:01|2793.53
19:11:02|2793.53
19:11:02|2793.53
19:11:04|2793.53
19:11:06|2793.53
19:11:07|2793.53
19:11:09|2793.52
19:11:09|2793.53
19:11:10|2793.53
19:11:11|2793.53
19:11:13|2793.52
19:11:14|2793.48
19:11:14|2793.53
19:11:16|2793.17
19:11:17|2793.17
19:11:18|2793.17
19:11:19|2793.17
19:11:21|2792.97
19:11:21|2792.97
19:11:22|2792.79
19:11:23|2792.79
19:11:25|2792.66
19:11:26|2793.08
19:11:27|2793.
19:11:28|2792.75
19:11:30|2792.75
19:11:30|2792.75
19:11:32|2792.76
19:11:33|2792.76
19:11:35|2792.76
19:11:35|2792.76
19:11:36|2792.76
19:11:37|2792.76
19:11:39|2792.97
19:11:40|2793.1
19:11:41|2793.1
19:11:42|2793.1
19:11:43|2793.1
19:11:44|2793.1
19:11:45|2792.96
19:11:46|2792.73
19:11:48|2792.73
19:11:48|2792.73
19:11:49|2792.73
19:11:50|2792.72
19:11:51|2792.72
19:11:52|2792.73
19:11:53|2792.72
19:11:54|2792.72
19:11:55|2792.73
19:11:56|2793.08
19:11:57|2793.11
19:11:58|2793.11
19:11:59|2793.17
19:12:00|2793.18
19:12:01|2793.18
19:12:02|2793.18
19:12:03|2793.5
19:12:04|2793.49
19:12:05|2793.49
19:12:06|2793.49
19:12:07|2793.5
19:12:08|2793.5
19:12:09|2793.5
19:12:10|2793.5
19:12:11|2793.5
19:12:12|2793.5
19:12:13|2793.5
19:12:14|2793.67
19:12:15|2793.67
19:12:16|2793.66
19:12:17|2793.67
19:12:18|2793.66
19:12:19|2793.66
19:12:20|2793.66
19:12:21|2793.66
19:12:22|2793.66
19:12:23|2793.66
19:12:24|2793.66
19:12:25|2793.66
19:12:27|2794.05
19:12:28|2794.05
19:12:30|2794.06
19:12:31|2794.05
19:12:33|2793.65
19:12:34|2793.65
19:12:35|2793.47
19:12:35|2793.34
19:12:37|2793.33
19:12:38|2793.34
19:12:40|2793.34
19:12:40|2793.34
19:12:41|2792.69
19:12:42|2792.55
19:12:43|2792.55
19:12:44|2792.36
19:12:45|2792.36
19:12:46|2792.
19:12:47|2792.
19:12:48|2792.
19:12:49|2792.
19:12:50|2792.
19:12:51|2792.
19:12:52|2792.
19:12:53|2792.
19:12:54|2792.
19:12:55|2792.
19:12:56|2791.66
19:12:57|2791.66
19:12:58|2791.65
19:12:59|2791.63
19:13:00|2791.63
19:13:01|2791.56
19:13:02|2791.56
19:13:03|2791.7
19:13:04|2791.74
19:13:05|2791.55
19:13:06|2791.55
19:13:07|2791.36
19:13:08|2791.36
19:13:09|2791.33
19:13:11|2791.01
19:13:13|2790.8
19:13:13|2790.31
19:13:14|2790.2
19:13:15|2790.2
19:13:16|2790.2
19:13:17|2790.21
19:13:18|2790.07
19:13:19|2790.07
19:13:20|2790.07
19:13:21|2790.07
19:13:22|2790.07
19:13:24|2790.5
19:13:25|2790.78
19:13:25|2790.78
19:13:27|2790.77
19:13:27|2790.77
19:13:30|2790.78
19:13:30|2790.77
19:13:31|2790.77
19:13:33|2790.77
19:13:34|2790.74
19:13:36|2790.23
19:13:36|2790.22
19:13:38|2790.23
19:13:39|2790.22
19:13:41|2790.23
19:13:41|2790.71
19:13:42|2790.77
19:13:43|2791.19
19:13:44|2791.
19:13:45|2791.29
19:13:46|2791.29
19:13:47|2791.29
19:13:48|2791.3
19:13:49|2791.29
19:13:50|2791.29
19:13:51|2791.29
19:13:52|2791.29
19:13:53|2791.29
19:13:54|2791.29
19:13:55|2791.26
19:13:56|2790.87
19:13:57|2790.87
19:13:58|2790.87
19:13:59|2790.87
19:14:00|2790.8
19:14:02|2790.81
19:14:03|2790.8
19:14:03|2790.8
19:14:04|2792.01
19:14:06|2792.02
19:14:06|2792.26
19:14:08|2792.36
19:14:09|2792.36
19:14:10|2792.37
19:14:10|2792.37
19:14:12|2792.36
19:14:13|2792.36
19:14:14|2792.36
19:14:15|2792.37
19:14:16|2792.37
19:14:17|2792.37
19:14:18|2792.37
19:14:18|2792.37
19:14:20|2792.37
19:14:21|2792.37
19:14:22|2792.37
19:14:23|2792.37
19:14:23|2792.01
19:14:25|2791.95
19:14:25|2791.96
19:14:27|2791.96
19:14:28|2791.95
19:14:28|2791.95
19:14:31|2791.95
19:14:31|2791.96
19:14:33|2791.96
19:14:34|2791.96
19:14:36|2792.31
19:14:37|2792.37
19:14:38|2792.37
19:14:39|2792.47
19:14:40|2792.47
19:14:41|2792.47
19:14:42|2792.46
19:14:43|2792.46
19:14:44|2792.46
19:14:45|2792.46
19:14:46|2792.11
19:14:47|2792.11
19:14:48|2792.33
19:14:49|2792.32
19:14:50|2792.32
19:14:51|2792.32
19:14:52|2792.33
19:14:53|2792.32
19:14:54|2792.32
19:14:55|2792.33
19:14:56|2792.33
19:14:57|2792.33
19:14:58|2792.32
19:15:00|2792.32
19:15:00|2792.33
19:15:01|2792.33
19:15:02|2792.33
19:15:03|2792.33
19:15:04|2792.33
19:15:06|2792.33
19:15:07|2792.33
19:15:08|2792.11
19:15:09|2792.11
19:15:11|2792.05
19:15:11|2792.05
19:15:12|2792.05
19:15:14|2792.04
19:15:15|2792.03
19:15:16|2792.03
19:15:18|2792.04
19:15:18|2792.03
19:15:19|2792.04
19:15:20|2792.04
19:15:21|2792.04
19:15:22|2792.03
19:15:23|2792.03
19:15:24|2792.04
19:15:25|2792.03
19:15:26|2792.03
19:15:28|2791.25
19:15:29|2791.24
19:15:30|2791.64
19:15:32|2792.02
19:15:33|2792.02
19:15:34|2792.02
19:15:35|2792.33
19:15:36|2792.71
19:15:37|2792.52
19:15:38|2792.52
19:15:39|2792.52
19:15:40|2792.52
19:15:41|2792.53
19:15:42|2792.53
19:15:43|2792.53
19:15:44|2792.65
19:15:45|2793.43
19:15:46|2793.43
19:15:47|2793.44
19:15:47|2793.44
19:15:49|2793.44
19:15:50|2793.44
19:15:51|2793.44
19:15:51|2793.44
19:15:52|2793.44
19:15:53|2793.44
19:15:55|2793.44
19:15:55|2793.44
19:15:57|2793.44
19:15:57|2793.43
19:15:58|2793.44
19:16:00|2793.44
19:16:01|2793.44
19:16:02|2793.78
19:16:03|2793.79
19:16:04|2793.78
19:16:05|2793.79
19:16:06|2793.79
19:16:07|2793.79
19:16:08|2794.
19:16:08|2794.
19:16:10|2794.
19:16:11|2794.
19:16:13|2794.62
19:16:13|2794.95
19:16:14|2795.04
19:16:16|2795.4
19:16:18|2795.61
19:16:18|2795.61
19:16:19|2795.61
19:16:21|2795.41
19:16:22|2795.4
19:16:23|2795.3
19:16:23|2795.2
19:16:25|2795.2
19:16:26|2795.2
19:16:27|2795.2
19:16:28|2795.2
19:16:29|2795.19
19:16:30|2795.2
19:16:31|2795.2
19:16:31|2795.18
19:16:33|2795.18
19:16:34|2795.18
19:16:35|2795.18
19:16:36|2795.17
19:16:37|2795.21
19:16:38|2795.65
19:16:39|2795.65
19:16:40|2795.27
19:16:41|2795.27
19:16:42|2795.27
19:16:43|2795.27
19:16:44|2795.28
19:16:45|2795.27
19:16:46|2795.27
19:16:47|2795.27
19:16:48|2795.27
19:16:49|2795.28
19:16:50|2795.28
19:16:51|2795.33
19:16:52|2795.33
19:16:52|2795.62
19:16:53|2795.63
19:16:55|2795.63
19:16:57|2794.41
19:16:58|2794.76
19:16:59|2794.77
19:17:00|2794.77
19:17:01|2794.77
19:17:02|2794.76
19:17:04|2794.76
19:17:04|2794.76
19:17:05|2794.19
19:17:06|2794.
19:17:07|2793.41
19:17:08|2793.4
19:17:09|2793.4
19:17:10|2793.4
19:17:11|2792.63
19:17:13|2792.
19:17:14|2791.83
19:17:16|2791.84
19:17:17|2791.83
19:17:18|2791.83
19:17:19|2791.83
19:17:19|2791.23
19:17:21|2791.07
19:17:22|2790.91
19:17:22|2790.91
19:17:23|2790.91
19:17:24|2790.92
19:17:25|2790.92
19:17:26|2790.92
19:17:28|2790.92
19:17:29|2790.91
19:17:30|2790.91
19:17:31|2790.91
19:17:33|2790.91
19:17:33|2790.91
19:17:35|2790.91
19:17:37|2790.91
19:17:37|2790.92
19:17:38|2790.92
19:17:39|2790.91
19:17:40|2790.91
19:17:41|2790.91
19:17:42|2790.91
19:17:43|2790.92
19:17:44|2790.91
19:17:45|2790.91
19:17:46|2790.91
19:17:47|2790.92
19:17:48|2790.91
19:17:49|2790.91
19:17:50|2790.92
19:17:51|2790.91
19:17:52|2790.91
19:17:53|2790.91
19:17:54|2790.91
19:17:55|2790.92
19:17:57|2790.91
19:17:57|2790.91
19:17:58|2790.92
19:18:00|2790.92
19:18:01|2790.92
19:18:02|2790.92
19:18:04|2790.91
19:18:04|2790.91
19:18:05|2790.91
19:18:06|2790.91
19:18:08|2790.24
19:18:09|2790.2
19:18:10|2790.
19:18:11|2789.05
19:18:13|2789.4
19:18:14|2789.44
19:18:15|2789.44
19:18:17|2789.44
19:18:17|2789.43
19:18:18|2789.44
19:18:20|2789.44
19:18:21|2789.44
19:18:22|2789.44
19:18:23|2789.44
19:18:24|2789.44
19:18:25|2789.21
19:18:26|2789.21
19:18:27|2789.2
19:18:28|2789.2
19:18:29|2789.2
19:18:30|2789.21
19:18:30|2789.21
19:18:32|2789.21
19:18:34|2789.2
19:18:35|2789.2
19:18:37|2789.2
19:18:37|2789.2
19:18:38|2789.16
19:18:39|2789.16
19:18:40|2789.21
19:18:41|2789.44
19:18:42|2790.85
19:18:43|2790.84
19:18:44|2790.84
19:18:45|2791.06
19:18:46|2791.41
19:18:47|2791.43
19:18:48|2791.42
19:18:49|2791.42
19:18:50|2791.42
19:18:51|2791.42
19:18:52|2792.45
19:18:53|2792.46
19:18:54|2792.46
19:18:56|2792.45
19:18:57|2792.45
19:18:58|2792.45
19:18:59|2792.45
19:18:59|2792.46
19:19:01|2792.46
19:19:02|2792.46
19:19:03|2792.46
19:19:04|2792.46
19:19:05|2793.34
19:19:06|2793.34
19:19:07|2793.34
19:19:08|2793.34
19:19:09|2793.34
19:19:10|2793.23
19:19:11|2793.07
19:19:11|2793.07
19:19:13|2793.
19:19:14|2792.99
19:19:14|2792.93
19:19:16|2792.85
19:19:17|2792.31
19:19:19|2792.3
19:19:19|2792.25
19:19:20|2792.17
19:19:21|2792.05
19:19:22|2792.05
19:19:23|2792.05
19:19:24|2792.05
19:19:25|2792.05
19:19:26|2791.2
19:19:27|2791.
19:19:28|2791.84
19:19:29|2792.13
19:19:30|2792.53
19:19:31|2792.53
19:19:32|2792.54
19:19:33|2792.53
19:19:34|2792.53
19:19:35|2792.55
19:19:37|2792.55
19:19:38|2792.55
19:19:39|2792.62
19:19:40|2792.62
19:19:41|2792.63
19:19:42|2792.62
19:19:43|2792.63
19:19:44|2792.63
19:19:46|2792.62
19:19:47|2792.62
19:19:47|2792.62
19:19:49|2792.62
19:19:50|2792.62
19:19:51|2792.67
19:19:52|2793.
19:19:53|2793.2
19:19:54|2793.2
19:19:55|2793.2
19:19:56|2793.2
19:19:57|2793.2
19:19:58|2793.2
19:19:59|2792.9
19:20:00|2792.85
19:20:01|2792.84
19:20:03|2792.52
19:20:03|2792.52
19:20:04|2792.3
19:20:06|2792.31
19:20:06|2792.65
19:20:08|2792.65
19:20:09|2792.65
19:20:10|2792.65
19:20:11|2792.65
19:20:12|2792.65
19:20:14|2792.65
19:20:15|2792.65
19:20:16|2792.66
19:20:18|2792.65
19:20:19|2792.66
19:20:20|2792.66
19:20:21|2792.66
19:20:22|2792.66
19:20:23|2792.66
19:20:25|2792.65
19:20:25|2792.65
19:20:26|2792.65
19:20:28|2792.65
19:20:28|2792.65
19:20:29|2792.65
19:20:30|2792.65
19:20:31|2792.65
19:20:32|2792.66
19:20:33|2792.66
19:20:35|2792.66
19:20:36|2792.65
19:20:38|2792.65
19:20:39|2792.65
19:20:40|2792.65
19:20:41|2792.65
19:20:42|2792.66
19:20:43|2792.66
19:20:44|2792.66
19:20:45|2792.65
19:20:46|2792.65
19:20:48|2792.62
19:20:48|2792.23
19:20:49|2792.
19:20:51|2791.51
19:20:51|2791.5
19:20:52|2791.5
19:20:54|2791.51
19:20:54|2791.51
19:20:55|2791.51
19:20:56|2791.5
19:20:58|2791.5
19:20:59|2791.51
19:21:00|2791.51
19:21:01|2791.51
19:21:02|2791.51
19:21:03|2791.51
19:21:04|2791.51
19:21:05|2791.51
19:21:07|2791.5
19:21:07|2791.51
19:21:09|2791.5
19:21:10|2791.5
19:21:11|2791.5
19:21:12|2791.5
19:21:13|2791.5
19:21:14|2791.51
19:21:15|2791.51
19:21:17|2791.51
19:21:17|2791.5
19:21:19|2791.
19:21:19|2791.
19:21:21|2790.57
19:21:22|2790.54
19:21:23|2790.09
19:21:24|2790.1
19:21:25|2790.1
19:21:26|2790.01
19:21:27|2790.36
19:21:28|2790.36
19:21:29|2790.35
19:21:30|2790.35
19:21:31|2790.36
19:21:32|2790.35
19:21:33|2790.35
19:21:34|2790.35
19:21:35|2790.36
19:21:36|2790.36
19:21:37|2790.35
19:21:38|2790.36
19:21:40|2790.35
19:21:41|2790.35
19:21:42|2790.35
19:21:43|2790.36
19:21:44|2790.36
19:21:45|2790.36
19:21:46|2790.36
19:21:47|2790.36
19:21:48|2790.36
19:21:49|2790.36
19:21:51|2790.36
19:21:52|2790.36
19:21:53|2790.36
19:21:53|2790.36
19:21:55|2790.36
19:21:55|2790.36
19:21:57|2790.36
19:21:58|2790.15
19:21:59|2790.
19:22:00|2789.53
19:22:01|2789.53
19:22:02|2789.44
19:22:03|2789.44
19:22:04|2789.24
19:22:05|2789.24
19:22:06|2789.23
19:22:07|2789.23
19:22:08|2789.23
19:22:09|2789.24
19:22:10|2789.23
19:22:11|2789.23
19:22:12|2789.22
19:22:13|2789.22
19:22:14|2789.22
19:22:16|2789.22
19:22:17|2789.22
19:22:19|2789.73
19:22:19|2789.93
19:22:20|2789.93
19:22:22|2789.93
19:22:23|2789.93
19:22:23|2789.93
19:22:24|2789.94
19:22:25|2789.94
19:22:27|2789.93
19:22:28|2789.94
19:22:30|2789.93
19:22:31|2789.93
19:22:31|2789.77
19:22:32|2789.77
19:22:33|2789.77
19:22:35|2789.77
19:22:36|2789.77
19:22:38|2789.78
19:22:38|2789.78
19:22:40|2789.77
19:22:40|2789.77
19:22:41|2789.77
19:22:43|2789.77
19:22:43|2789.77
19:22:45|2789.77
19:22:46|2789.77
19:22:47|2789.77
19:22:47|2789.78
19:22:49|2789.78
19:22:49|2789.78
19:22:51|2789.77
19:22:51|2789.78
19:22:52|2789.78
19:22:53|2789.78
19:22:54|2789.78
19:22:56|2789.77
19:22:57|2790.08
19:22:58|2790.07
19:23:00|2790.08
19:23:00|2790.07
19:23:01|2790.08
19:23:02|2790.64
19:23:03|2791.15
19:23:05|2791.45
19:23:06|2791.45
19:23:07|2791.45
19:23:08|2791.45
19:23:09|2791.45
19:23:11|2791.45
19:23:12|2791.45
19:23:12|2791.45
19:23:13|2791.45
19:23:14|2791.46
19:23:15|2791.46
19:23:17|2791.46
19:23:18|2791.46
19:23:19|2791.17
19:23:20|2790.89
19:23:21|2790.76
19:23:22|2790.76
19:23:23|2790.76
19:23:24|2790.75
19:23:25|2790.75
19:23:26|2790.75
19:23:27|2790.76
19:23:28|2790.75
19:23:29|2790.75
19:23:30|2790.62
19:23:31|2790.62
19:23:33|2790.08
19:23:33|2789.83
19:23:34|2789.83
19:23:35|2789.82
19:23:37|2789.82
19:23:39|2789.82
19:23:40|2789.83
19:23:41|2789.83
19:23:42|2789.83
19:23:43|2789.82
19:23:44|2789.82
19:23:45|2789.74
19:23:46|2789.36
19:23:48|2789.37
19:23:49|2789.37
19:23:49|2788.81
19:23:51|2788.81
19:23:52|2789.35
19:23:52|2789.34
19:23:54|2789.35
19:23:54|2789.64
19:23:55|2789.65
19:23:57|2790.42
19:23:58|2790.6
19:23:58|2790.61
19:23:59|2790.61
19:24:01|2790.61
19:24:01|2790.61
19:24:03|2790.61
19:24:03|2790.61
19:24:05|2790.61
19:24:06|2790.61
19:24:07|2790.61
19:24:08|2790.6
19:24:09|2790.6
19:24:10|2790.6
19:24:11|2790.6
19:24:13|2791.45
19:24:13|2791.45
19:24:14|2791.45
19:24:16|2791.46
19:24:17|2791.46
19:24:18|2791.45
19:24:18|2791.25
19:24:19|2791.18
19:24:21|2791.17
19:24:22|2791.17
19:24:23|2791.18
19:24:24|2791.18
19:24:25|2791.17
19:24:26|2791.18
19:24:27|2791.17
19:24:28|2791.17
19:24:29|2791.17
19:24:30|2791.17
19:24:31|2790.89
19:24:32|2790.58
19:24:33|2790.12
19:24:34|2790.01
19:24:35|2789.69
19:24:36|2789.56
19:24:37|2789.56
19:24:38|2789.55
19:24:40|2789.55
19:24:41|2789.55
19:24:41|2789.56
19:24:43|2789.56
19:24:43|2789.56
19:24:44|2789.56
19:24:45|2789.55
19:24:46|2789.55
19:24:47|2789.56
19:24:48|2789.55
19:24:50|2789.55
19:24:51|2789.56
19:24:51|2789.55
19:24:52|2789.55
19:24:53|2789.55
19:24:54|2789.55
19:24:56|2789.55
19:24:57|2789.55
19:24:58|2789.07
19:24:58|2788.95
19:24:59|2788.94
19:25:00|2788.95
19:25:02|2789.29
19:25:04|2789.28
19:25:05|2789.29
19:25:06|2789.29
19:25:07|2789.28
19:25:07|2788.88
19:25:09|2788.68
19:25:10|2788.68
19:25:10|2788.68
19:25:12|2788.36
19:25:13|2788.36
19:25:14|2788.37
19:25:15|2788.37
19:25:16|2788.37
19:25:17|2788.57
19:25:18|2788.57
19:25:19|2789.13
19:25:21|2789.26
19:25:22|2789.27
19:25:23|2789.26
19:25:24|2789.26
19:25:25|2789.26
19:25:26|2789.27
19:25:26|2789.27
19:25:28|2789.27
19:25:29|2790.22
19:25:31|2790.22
19:25:32|2790.35
19:25:32|2790.6
19:25:33|2790.76
19:25:35|2790.76
19:25:36|2790.76
19:25:37|2790.76
19:25:38|2790.76
19:25:39|2790.35
19:25:40|2790.35
19:25:40|2790.35
19:25:42|2790.35
19:25:43|2790.35
19:25:44|2790.31
19:25:44|2790.31
19:25:46|2789.99
19:25:47|2789.92
19:25:48|2789.93
19:25:49|2789.93
19:25:50|2790.11
19:25:51|2790.11
19:25:52|2790.31
19:25:53|2790.43
19:25:54|2790.43
19:25:55|2790.43
19:25:56|2790.44
19:25:57|2790.43
19:25:58|2789.68
19:25:59|2789.28
19:26:00|2789.22
19:26:01|2789.23
19:26:02|2789.23
19:26:03|2789.23
19:26:04|2789.23
19:26:06|2789.15
19:26:07|2789.15
19:26:07|2789.37
19:26:09|2789.99
19:26:10|2790.07
19:26:11|2790.2
19:26:12|2790.2
19:26:13|2790.72
19:26:14|2790.71
19:26:15|2790.43
19:26:16|2790.2
19:26:17|2790.2
19:26:18|2790.01
19:26:20|2790.01
19:26:21|2790.01
19:26:21|2790.01
19:26:23|2790.01
19:26:24|2790.01
19:26:25|2790.01
19:26:26|2790.01
19:26:27|2789.72
19:26:28|2789.15
19:26:29|2789.15
19:26:29|2789.15
19:26:31|2789.22
19:26:32|2789.47
19:26:33|2789.47
19:26:34|2789.47
19:26:35|2789.47
19:26:36|2789.46
19:26:37|2789.46
19:26:38|2789.47
19:26:39|2789.47
19:26:40|2789.47
19:26:42|2789.47
19:26:44|2789.48
19:26:44|2789.48
19:26:45|2789.48
19:26:46|2789.48
19:26:47|2789.47
19:26:48|2789.47
19:26:49|2789.47
19:26:51|2789.48
19:26:53|2789.48
19:26:53|2789.48
19:26:54|2789.48
19:26:55|2789.47
19:26:56|2789.48
19:26:57|2789.48
19:26:58|2789.47
19:26:59|2789.47
19:27:00|2789.48
19:27:01|2789.47
19:27:02|2789.47
19:27:03|2789.47
19:27:04|2789.47
19:27:05|2789.47
19:27:06|2789.48
19:27:07|2789.48
19:27:08|2789.48
19:27:09|2789.48
19:27:10|2789.48
19:27:12|2789.47
19:27:14|2789.17
19:27:14|2789.17
19:27:15|2789.12
19:27:16|2789.08
19:27:17|2789.09
19:27:18|2789.09
19:27:19|2789.08
19:27:21|2789.46
19:27:22|2789.46
19:27:22|2789.46
19:27:24|2789.46
19:27:26|2789.48
19:27:26|2789.82
19:27:27|2790.22
19:27:29|2790.36
19:27:30|2790.63
19:27:31|2790.53
19:27:31|2790.22
19:27:33|2790.22
19:27:34|2790.22
19:27:35|2790.23
19:27:36|2790.23
19:27:37|2790.23
19:27:37|2790.23
19:27:39|2790.23
19:27:40|2790.23
19:27:41|2790.22
19:27:42|2790.22
19:27:42|2790.23
19:27:44|2790.99
19:27:45|2791.
19:27:47|2791.33
19:27:47|2791.32
19:27:49|2791.
19:27:50|2790.98
19:27:51|2790.97
19:27:51|2790.98
19:27:54|2790.98
19:27:54|2790.97
19:27:55|2790.98
19:27:56|2790.97
19:27:57|2790.97
19:27:58|2791.49
19:27:59|2791.91
19:28:00|2792.
19:28:02|2791.99
19:28:03|2791.99
19:28:04|2792.
19:28:05|2792.19
19:28:05|2792.46
19:28:08|2792.84
19:28:08|2793.24
19:28:09|2793.25
19:28:10|2793.52
19:28:11|2793.99
19:28:12|2793.99
19:28:14|2793.99
19:28:15|2794.
19:28:16|2794.
19:28:16|2794.
19:28:18|2794.
19:28:19|2794.
19:28:20|2793.99
19:28:20|2793.75
19:28:22|2793.75
19:28:23|2793.72
19:28:24|2793.72
19:28:25|2793.71
19:28:26|2793.71
19:28:27|2793.71
19:28:28|2793.71
19:28:29|2793.72
19:28:31|2793.99
19:28:32|2794.12
19:28:33|2794.12
19:28:33|2794.39
19:28:35|2794.6
19:28:36|2794.87
19:28:36|2794.47
19:28:39|2794.46
19:28:39|2794.46
19:28:40|2794.25
19:28:41|2794.25
19:28:42|2794.25
19:28:43|2794.25
19:28:44|2794.25
19:28:45|2794.25
19:28:46|2794.25
19:28:47|2794.25
19:28:49|2793.82
19:28:50|2793.81
19:28:51|2793.69
19:28:53|2793.69
19:28:53|2793.69
19:28:54|2793.69
19:28:56|2793.65
19:28:57|2793.15
19:28:58|2792.73
19:28:59|2792.74
19:29:00|2792.74
19:29:01|2792.74
19:29:02|2792.74
19:29:03|2792.74
19:29:04|2792.73
19:29:05|2792.73
19:29:06|2792.73
19:29:07|2792.73
19:29:08|2792.73
19:29:09|2792.74
19:29:10|2792.74
19:29:11|2792.74
19:29:12|2792.73
19:29:13|2792.73
19:29:14|2792.01
19:29:15|2792.01
19:29:16|2792.42
19:29:17|2792.71
19:29:18|2792.71
19:29:19|2792.71
19:29:20|2792.72
19:29:21|2792.72
19:29:22|2792.72
19:29:23|2792.71
19:29:24|2792.37
19:29:25|2792.37
19:29:27|2792.37
19:29:27|2792.37
19:29:29|2792.37
19:29:30|2792.36
19:29:31|2792.37
19:29:32|2792.57
19:29:33|2792.71
19:29:34|2792.71
19:29:35|2793.25
19:29:36|2793.25
19:29:37|2793.2
19:29:38|2793.2
19:29:39|2793.2
19:29:40|2792.71
19:29:41|2792.71
19:29:42|2792.71
19:29:43|2792.55
19:29:45|2792.28
19:29:46|2792.27
19:29:47|2792.28
19:29:49|2792.69
19:29:49|2792.69
19:29:51|2792.91
19:29:52|2792.91
19:29:53|2792.91
19:29:54|2792.91
19:29:55|2792.91
19:29:56|2792.91
19:29:57|2792.9
19:29:58|2792.91
19:29:59|2792.91
19:30:01|2792.91
19:30:02|2792.9
19:30:03|2792.91
19:30:04|2792.9
19:30:05|2792.9
19:30:06|2792.9
19:30:07|2792.91
19:30:08|2792.6
19:30:09|2792.17
19:30:10|2792.17
19:30:11|2792.17
19:30:12|2792.17
19:30:13|2792.17
19:30:15|2792.17
19:30:16|2792.16
19:30:17|2792.17
19:30:17|2792.17
19:30:19|2792.16
19:30:19|2792.16
19:30:20|2792.17
19:30:22|2792.17
19:30:23|2792.17
19:30:24|2792.16
19:30:25|2792.16
19:30:25|2792.17
19:30:27|2792.52
19:30:28|2792.58
19:30:30|2792.73
19:30:30|2792.9
19:30:32|2792.89
19:30:33|2792.9
19:30:34|2792.9
19:30:35|2792.9
19:30:36|2792.9
19:30:37|2792.9
19:30:38|2792.9
19:30:40|2792.89
19:30:40|2792.89
19:30:41|2792.9
19:30:43|2793.
19:30:43|2793.43
19:30:45|2793.44
19:30:46|2793.43
19:30:47|2793.43
19:30:48|2793.43
19:30:49|2793.43
19:30:50|2793.43
19:30:51|2793.26
19:30:53|2793.27
19:30:53|2793.27
19:30:54|2793.26
19:30:55|2793.27
19:30:57|2793.26
19:30:58|2793.27
19:30:59|2793.27
19:31:00|2793.26
19:31:01|2793.26
19:31:02|2793.26
19:31:03|2793.26
19:31:04|2793.27
19:31:05|2793.27
19:31:06|2793.27
19:31:07|2793.27
19:31:08|2793.27
19:31:09|2793.27
19:31:10|2793.27
19:31:11|2793.26
19:31:12|2793.26
19:31:13|2793.27
19:31:14|2793.27
19:31:15|2793.27
19:31:17|2793.27
19:31:18|2793.27
19:31:19|2793.27
19:31:20|2793.26
19:31:21|2793.26
19:31:22|2793.23
19:31:23|2793.13
19:31:24|2793.13
19:31:25|2793.12
19:31:26|2793.09
19:31:28|2792.66
19:31:29|2792.66
19:31:30|2792.65
19:31:31|2792.59
19:31:32|2792.59
19:31:34|2792.59
19:31:35|2792.59
19:31:36|2792.59
19:31:36|2792.59
19:31:37|2792.59
19:31:39|2792.58
19:31:41|2792.13
19:31:41|2792.13
19:31:42|2791.48
19:31:43|2791.48
19:31:45|2791.48
19:31:46|2791.72
19:31:48|2791.72
19:31:48|2791.72
19:31:50|2791.72
19:31:51|2791.71
19:31:52|2791.71
19:31:53|2791.71
19:31:54|2791.72
19:31:55|2791.72
19:31:57|2791.72
19:31:57|2791.72
19:31:59|2791.72
19:32:00|2791.72
19:32:01|2791.72
19:32:02|2791.72
19:32:03|2791.72
19:32:05|2791.71
19:32:05|2791.72
19:32:06|2791.71
19:32:08|2791.71
19:32:08|2791.72
19:32:09|2791.71
19:32:10|2791.71
19:32:12|2791.71
19:32:13|2791.71
19:32:14|2791.71
19:32:15|2791.71
19:32:16|2791.71
19:32:17|2791.71
19:32:18|2791.71
19:32:19|2791.71
19:32:20|2791.72
19:32:22|2791.71
19:32:22|2791.72
19:32:24|2791.51
19:32:24|2791.51
19:32:25|2792.11
19:32:27|2792.12
19:32:28|2792.11
19:32:28|2792.12
19:32:30|2792.13
19:32:31|2792.13
19:32:32|2792.13
19:32:33|2792.73
19:32:34|2792.94
19:32:35|2793.
19:32:36|2792.99
19:32:37|2792.99
19:32:38|2792.94
19:32:40|2792.94
19:32:41|2792.94
19:32:41|2792.94
19:32:42|2792.94
19:32:44|2792.94
19:32:45|2792.94
19:32:46|2792.94
19:32:47|2792.94
19:32:49|2792.94
19:32:50|2792.94
19:32:51|2792.94
19:32:52|2792.94
19:32:53|2792.93
19:32:54|2792.94
19:32:55|2792.94
19:32:56|2793.27
19:32:57|2793.27
19:32:58|2793.27
19:32:59|2793.26
19:33:00|2793.23
19:33:01|2793.23
19:33:02|2793.23
19:33:03|2793.24
19:33:04|2793.24
19:33:05|2793.24
19:33:06|2793.24
19:33:07|2793.24
19:33:08|2793.27
19:33:09|2793.27
19:33:10|2793.27
19:33:11|2793.27
19:33:12|2793.58
19:33:13|2793.58
19:33:14|2793.43
19:33:15|2793.36
19:33:16|2793.36
19:33:17|2793.28
19:33:18|2793.27
19:33:19|2793.27
19:33:20|2793.27
19:33:21|2793.27
19:33:22|2793.28
19:33:23|2793.27
19:33:24|2793.28
19:33:25|2793.27
19:33:26|2793.27
19:33:27|2793.01
19:33:28|2793.01
19:33:29|2793.01
19:33:31|2793.01
19:33:31|2793.02
19:33:32|2793.02
19:33:33|2793.02
19:33:35|2793.02
19:33:35|2793.02
19:33:37|2793.02
19:33:38|2793.01
19:33:38|2793.02
19:33:39|2793.01
19:33:40|2793.01
19:33:42|2793.01
19:33:42|2793.02
19:33:43|2792.64
19:33:44|2792.43
19:33:45|2792.44
19:33:46|2792.43
19:33:47|2792.43
19:33:48|2792.43
19:33:50|2792.43
19:33:51|2792.43
19:33:53|2792.43
19:33:53|2792.44
19:33:55|2792.44
19:33:56|2792.44
19:33:56|2792.43
19:33:58|2792.43
19:33:59|2792.44
19:34:01|2792.43
19:34:02|2792.44
19:34:03|2792.44
19:34:04|2792.44
19:34:05|2792.44
19:34:06|2792.44
19:34:07|2792.44
19:34:08|2792.44
19:34:09|2792.44
19:34:10|2792.44
19:34:11|2792.44
19:34:12|2792.44
19:34:13|2792.44
19:34:14|2792.44
19:34:15|2792.44
19:34:16|2792.44
19:34:17|2792.44
19:34:18|2792.44
19:34:19|2792.44
19:34:20|2792.44
19:34:21|2792.44
19:34:22|2792.44
19:34:23|2792.44
19:34:24|2792.08
19:34:25|2791.62
19:34:26|2791.61
19:34:27|2791.48
19:34:28|2791.01
19:34:29|2791.
19:34:30|2791.07
19:34:31|2791.36
19:34:33|2791.36
19:34:33|2791.36
19:34:34|2791.36
19:34:36|2791.68
19:34:37|2791.68
19:34:37|2791.68
19:34:38|2792.02
19:34:39|2792.03
19:34:40|2792.24
19:34:42|2792.23
19:34:43|2792.24
19:34:43|2792.24
19:34:45|2792.24
19:34:45|2792.23
19:34:46|2792.24
19:34:48|2792.24
19:34:48|2792.24
19:34:50|2792.24
19:34:51|2792.23
19:34:52|2792.24
19:34:53|2792.24
19:34:54|2792.24
19:34:56|2792.24
19:34:57|2792.24
19:34:58|2792.23
19:34:59|2792.59
19:35:00|2792.65
19:35:01|2792.65
19:35:02|2792.65
19:35:04|2792.64
19:35:05|2792.3
19:35:07|2792.3
19:35:07|2792.3
19:35:09|2791.48
19:35:10|2791.47
19:35:11|2791.13
19:35:12|2791.28
19:35:14|2791.27
19:35:15|2791.27
19:35:16|2791.27
19:35:17|2791.27
19:35:18|2791.67
19:35:19|2791.69
19:35:20|2791.72
19:35:21|2791.72
19:35:22|2791.83
19:35:23|2791.83
19:35:24|2791.84
19:35:25|2791.96
19:35:26|2791.97
19:35:27|2791.98
19:35:28|2792.2
19:35:29|2792.2
19:35:30|2792.2
19:35:32|2792.2
19:35:33|2792.26
19:35:35|2792.25
19:35:35|2792.26
19:35:36|2792.26
19:35:38|2792.25
19:35:39|2792.25
19:35:39|2792.25
19:35:40|2792.25
19:35:42|2792.26
19:35:43|2792.26
19:35:43|2792.26
19:35:45|2792.26
19:35:46|2792.25
19:35:47|2792.25
19:35:48|2792.25
19:35:49|2792.26
19:35:50|2792.26
19:35:51|2792.25
19:35:53|2792.54
19:35:53|2792.53
19:35:55|2792.53
19:35:55|2792.58
19:35:57|2792.96
19:35:58|2793.
19:35:59|2793.
19:36:00|2793.
19:36:01|2793.
19:36:03|2793.21
19:36:04|2793.21
19:36:06|2793.22
19:36:06|2793.23
19:36:07|2793.23
19:36:08|2793.23
19:36:09|2793.23
19:36:10|2793.23
19:36:11|2793.23
19:36:12|2793.23
19:36:13|2793.22
19:36:14|2792.84
19:36:15|2792.71
19:36:16|2792.72
19:36:17|2792.72
19:36:18|2792.72
19:36:19|2792.72
19:36:20|2792.72
19:36:21|2792.71
19:36:22|2792.71
19:36:23|2792.71
19:36:24|2792.71
19:36:25|2792.72
19:36:26|2792.72
19:36:27|2792.72
19:36:28|2792.72
19:36:29|2792.72
19:36:30|2792.72
19:36:31|2792.72
19:36:32|2792.72
19:36:33|2792.72
19:36:34|2792.72
19:36:35|2792.72
19:36:36|2792.72
19:36:37|2792.71
19:36:38|2792.71
19:36:39|2792.43
19:36:40|2792.43
19:36:41|2792.43
19:36:42|2792.43
19:36:43|2792.3
19:36:44|2792.27
19:36:45|2792.26
19:36:46|2792.2
19:36:47|2792.17
19:36:48|2792.17
19:36:49|2792.17
19:36:51|2792.18
19:36:52|2792.18
19:36:54|2792.18
19:36:54|2792.18
19:36:56|2792.18
19:36:56|2792.18
19:36:58|2792.18
19:36:59|2792.18
19:37:00|2792.18
19:37:01|2792.01
19:37:03|2792.
19:37:03|2791.97
19:37:04|2791.54
19:37:05|2790.98
19:37:06|2790.8
19:37:07|2790.57
19:37:08|2790.57
19:37:09|2790.57
19:37:11|2790.58
19:37:13|2790.47
19:37:13|2790.22
19:37:14|2790.22
19:37:15|2790.22
19:37:16|2790.
19:37:17|2790.13
19:37:18|2790.35
19:37:19|2790.36
19:37:20|2790.35
19:37:22|2790.36
19:37:23|2790.57
19:37:24|2790.72
19:37:25|2791.06
19:37:26|2791.07
19:37:27|2791.07
19:37:28|2790.99
19:37:29|2790.85
19:37:30|2790.85
19:37:31|2790.86
19:37:32|2790.86
19:37:33|2790.86
19:37:34|2790.69
19:37:34|2790.69
19:37:36|2790.69
19:37:37|2790.68
19:37:38|2790.68
19:37:38|2790.68
19:37:39|2790.68
19:37:41|2790.69
19:37:42|2790.69
19:37:42|2790.69
19:37:44|2790.68
19:37:45|2790.68
19:37:47|2790.48
19:37:47|2790.48
19:37:48|2790.48
19:37:49|2790.49
19:37:50|2790.49
19:37:51|2790.48
19:37:53|2790.46
19:37:54|2790.46
19:37:54|2790.46
19:37:56|2790.46
19:37:56|2790.46
19:37:57|2790.46
19:37:59|2790.46
19:38:00|2790.46
19:38:01|2790.45
19:38:02|2790.46
19:38:03|2790.46
19:38:03|2790.46
19:38:04|2790.46
19:38:06|2790.45
19:38:07|2790.45
19:38:09|2790.46
19:38:09|2790.45
19:38:10|2790.45
19:38:11|2790.46
19:38:12|2790.45
19:38:13|2790.46
19:38:14|2790.46
19:38:15|2790.46
19:38:16|2790.46
19:38:17|2790.45
19:38:18|2790.46
19:38:19|2790.46
19:38:20|2790.46
19:38:21|2790.46
19:38:22|2790.46
19:38:23|2790.46
19:38:24|2790.45
19:38:25|2790.45
19:38:26|2790.42
19:38:27|2790.36
19:38:28|2790.36
19:38:29|2790.36
19:38:30|2790.36
19:38:32|2790.36
19:38:34|2790.36
19:38:35|2790.36
19:38:36|2790.37
19:38:37|2790.37
19:38:38|2790.36
19:38:38|2790.37
19:38:40|2790.37
19:38:41|2790.37
19:38:42|2790.35
19:38:42|2790.32
19:38:45|2790.32
19:38:46|2790.31
19:38:47|2790.32
19:38:48|2790.32
19:38:49|2790.32
19:38:50|2790.05
19:38:51|2790.05
19:38:52|2790.05
19:38:53|2790.25
19:38:53|2790.28
19:38:56|2790.28
19:38:57|2790.29
19:38:58|2790.29
19:38:59|2790.29
19:39:01|2790.29
19:39:01|2790.29
19:39:02|2790.29
19:39:03|2790.28
19:39:04|2790.28
19:39:05|2790.28
19:39:07|2790.28
19:39:08|2790.28
19:39:09|2790.28
19:39:10|2790.28
19:39:11|2790.28
19:39:12|2790.28
19:39:12|2790.28
19:39:14|2790.28
19:39:15|2790.28
19:39:16|2790.28
19:39:16|2790.28
19:39:18|2790.28
19:39:18|2790.29
19:39:20|2790.29
19:39:21|2790.29
19:39:22|2790.29
19:39:22|2790.29
19:39:24|2790.29
19:39:25|2790.29
19:39:26|2790.28
19:39:26|2790.28
19:39:28|2790.29
19:39:29|2790.29
19:39:30|2790.31
19:39:31|2790.31
19:39:32|2790.3
19:39:33|2790.3
19:39:35|2790.31
19:39:36|2790.31
19:39:37|2790.31
19:39:39|2790.32
19:39:40|2790.32
19:39:41|2790.32
19:39:42|2790.32
19:39:44|2790.31
19:39:44|2790.31
19:39:46|2790.31
19:39:47|2790.32
19:39:48|2790.32
19:39:48|2790.32
19:39:50|2790.32
19:39:50|2790.31
19:39:51|2790.31
19:39:53|2790.31
19:39:54|2790.31
19:39:56|2790.31
19:39:57|2790.32
19:39:59|2790.32
19:40:00|2790.31
19:40:00|2790.32
19:40:02|2790.31
19:40:02|2790.31
19:40:05|2790.31
19:40:05|2790.32
19:40:06|2791.55
19:40:07|2791.06
19:40:08|2791.06
19:40:09|2791.06
19:40:10|2791.06
19:40:11|2791.05
19:40:12|2791.06
19:40:13|2791.06
19:40:14|2791.48
19:40:15|2791.48
19:40:16|2791.63
19:40:17|2791.69
19:40:18|2791.69
19:40:19|2791.69
19:40:20|2791.69
19:40:21|2791.5
19:40:22|2791.49
19:40:23|2791.5
19:40:24|2791.49
19:40:25|2791.49
19:40:26|2791.49
19:40:27|2791.49
19:40:28|2791.5
19:40:29|2791.49
19:40:30|2791.49
19:40:31|2791.49
19:40:32|2791.49
19:40:33|2791.5
19:40:35|2791.5
19:40:36|2791.84
19:40:37|2791.99
19:40:39|2791.99
19:40:39|2791.99
19:40:40|2791.99
19:40:41|2792.
19:40:42|2792.
19:40:43|2792.
19:40:44|2792.
19:40:45|2792.
19:40:46|2792.
19:40:47|2792.
19:40:48|2792.
19:40:49|2792.
19:40:50|2791.99
19:40:51|2791.99
19:40:52|2791.99
19:40:54|2791.99
19:40:56|2791.99
19:40:56|2791.99
19:40:57|2791.99
19:40:58|2791.99
19:40:59|2791.99
19:41:01|2792.
19:41:03|2791.99
19:41:03|2791.99
19:41:04|2791.99
19:41:05|2791.99
19:41:06|2792.
19:41:07|2791.99
19:41:08|2791.99
19:41:09|2792.
19:41:10|2791.99
19:41:11|2791.99
19:41:12|2791.99
19:41:13|2791.99
19:41:14|2792.
19:41:15|2792.
19:41:16|2792.
19:41:17|2792.
19:41:18|2792.
19:41:19|2792.
19:41:20|2791.99
19:41:22|2791.99
19:41:23|2792.
19:41:23|2792.
19:41:25|2792.
19:41:26|2792.
19:41:26|2792.
19:41:28|2792.
19:41:29|2791.99
19:41:30|2791.99
19:41:31|2791.99
19:41:32|2792.
19:41:33|2792.43
19:41:33|2792.43
19:41:35|2792.43
19:41:37|2792.63
19:41:37|2792.63
19:41:38|2792.64
19:41:39|2792.63
19:41:41|2792.64
19:41:42|2792.64
19:41:42|2792.64
19:41:45|2792.72
19:41:45|2792.96
19:41:46|2792.97
19:41:47|2792.96
19:41:48|2792.97
19:41:49|2792.96
19:41:50|2792.97
19:41:51|2792.97
19:41:52|2792.97
19:41:53|2792.35
19:41:54|2792.35
19:41:55|2792.35
19:41:56|2792.07
19:41:57|2792.07
19:41:58|2792.
19:41:59|2792.
19:42:00|2792.
19:42:02|2792.01
19:42:02|2792.01
19:42:04|2792.01
19:42:05|2792.01
19:42:06|2792.01
19:42:06|2792.
19:42:08|2792.01
19:42:09|2792.01
19:42:10|2792.01
19:42:11|2792.01
19:42:12|2792.01
19:42:13|2792.01
19:42:14|2792.01
19:42:15|2792.01
19:42:16|2792.01
19:42:17|2792.01
19:42:19|2792.01
19:42:19|2792.01
19:42:20|2792.01
19:42:21|2792.01
19:42:23|2792.01
19:42:23|2792.
19:42:25|2792.01
19:42:27|2792.01
19:42:27|2792.01
19:42:28|2792.01
19:42:29|2792.01
19:42:30|2792.01
19:42:32|2792.
19:42:33|2792.
19:42:34|2792.
19:42:35|2792.
19:42:36|2792.
19:42:37|2792.
19:42:39|2792.01
19:42:39|2792.
19:42:40|2792.01
19:42:41|2792.
19:42:42|2792.
19:42:43|2792.
19:42:44|2792.
19:42:45|2792.
19:42:46|2792.32
19:42:47|2792.33
19:42:48|2792.32
19:42:49|2792.33
19:42:50|2792.33
19:42:51|2792.33
19:42:52|2792.33
19:42:53|2792.33
19:42:54|2792.33
19:42:55|2792.33
19:42:56|2792.32
19:42:57|2792.32
19:42:58|2792.32
19:43:00|2792.33
19:43:02|2792.32
19:43:02|2792.32
19:43:03|2792.32
19:43:04|2792.32
19:43:05|2792.33
19:43:06|2792.33
19:43:07|2792.32
19:43:09|2792.33
19:43:10|2792.33
19:43:11|2792.33
19:43:13|2792.32
19:43:13|2792.32
19:43:14|2792.32
19:43:15|2792.33
19:43:16|2792.33
19:43:17|2792.33
19:43:18|2792.33
19:43:19|2792.33
19:43:20|2792.6
19:43:21|2792.61
19:43:22|2792.6
19:43:23|2792.61
19:43:24|2792.6
19:43:25|2792.6
19:43:26|2792.6
19:43:27|2792.6
19:43:28|2792.61
19:43:29|2792.6
19:43:30|2792.6
19:43:31|2792.6
19:43:32|2792.6
19:43:33|2792.6
19:43:34|2792.61
19:43:35|2792.61
19:43:36|2792.61
19:43:37|2792.61
19:43:39|2792.61
19:43:41|2792.6
19:43:41|2792.6
19:43:42|2792.61
19:43:43|2792.61
19:43:44|2792.61
19:43:45|2792.61
19:43:46|2792.61
19:43:47|2792.61
19:43:48|2792.61
19:43:49|2792.61
19:43:50|2792.61
19:43:52|2792.61
19:43:53|2792.61
19:43:53|2792.61
19:43:55|2792.6
19:43:57|2792.61
19:43:58|2792.61
19:43:59|2792.6
19:44:00|2792.6
19:44:01|2792.61
19:44:02|2792.61
19:44:04|2793.07
19:44:04|2793.07
19:44:06|2793.07
19:44:06|2793.01
19:44:07|2792.72
19:44:09|2792.7
19:44:10|2792.71
19:44:11|2792.71
19:44:12|2792.46
19:44:13|2792.26
19:44:14|2792.25
19:44:15|2792.25
19:44:16|2792.26
19:44:17|2792.26
19:44:18|2792.26
19:44:19|2792.26
19:44:20|2792.25
19:44:21|2792.25
19:44:22|2792.26
19:44:23|2792.26
19:44:24|2792.26
19:44:25|2792.26
19:44:26|2792.26
19:44:27|2792.26
19:44:28|2792.26
19:44:30|2792.25
19:44:30|2792.25
19:44:32|2792.25
19:44:34|2792.25
19:44:34|2792.25
19:44:35|2792.25
19:44:36|2792.26
19:44:38|2792.26
19:44:39|2792.26
19:44:41|2792.26
19:44:42|2792.46
19:44:43|2792.79
19:44:44|2792.79
19:44:45|2792.79
19:44:46|2792.79
19:44:48|2792.79
19:44:48|2792.79
19:44:49|2792.8
19:44:51|2793.04
19:44:51|2793.07
19:44:52|2793.07
19:44:53|2793.07
19:44:55|2793.08
19:44:56|2793.07
19:44:56|2793.07
19:44:58|2793.07
19:44:59|2793.07
19:44:59|2793.08
19:45:01|2793.08
19:45:02|2793.07
19:45:03|2792.25
19:45:04|2792.23
19:45:05|2792.23
19:45:06|2792.01
19:45:07|2792.01
19:45:08|2792.01
19:45:09|2792.01
19:45:10|2792.01
19:45:11|2791.46
19:45:12|2791.34
19:45:13|2791.35
19:45:14|2791.35
19:45:15|2791.35
19:45:16|2791.07
19:45:17|2790.55
19:45:18|2790.55
19:45:19|2790.55
19:45:20|2790.54
19:45:21|2790.32
19:45:22|2790.31
19:45:23|2790.32
19:45:24|2790.32
19:45:25|2790.31
19:45:26|2790.31
19:45:27|2790.31
19:45:28|2790.31
19:45:29|2790.32
19:45:30|2790.31
19:45:31|2790.32
19:45:32|2790.32
19:45:34|2790.31
19:45:34|2790.31
19:45:35|2790.31
19:45:36|2790.32
19:45:38|2790.32
19:45:38|2790.32
19:45:39|2790.32
19:45:40|2790.32
19:45:41|2790.32
19:45:43|2790.31
19:45:44|2790.28
19:45:44|2790.28
19:45:46|2790.28
19:45:46|2790.29
19:45:47|2790.29
19:45:49|2790.29
19:45:50|2790.28
19:45:52|2790.28
19:45:52|2790.28
19:45:53|2790.29
19:45:54|2790.29
19:45:55|2790.29
19:45:56|2790.29
19:45:57|2790.28
19:45:58|2790.29
19:46:00|2790.28
19:46:02|2790.28
19:46:02|2790.29
19:46:03|2790.29
19:46:04|2790.28
19:46:05|2790.28
19:46:06|2790.08
19:46:08|2790.08
19:46:09|2790.07
19:46:09|2790.07
19:46:12|2790.07
19:46:12|2790.07
19:46:13|2790.08
19:46:14|2790.07
19:46:15|2790.07
19:46:16|2790.04
19:46:17|2789.49
19:46:18|2789.49
19:46:19|2789.3
19:46:21|2789.31
19:46:23|2789.28
19:46:23|2789.28
19:46:24|2789.
19:46:25|2789.01
19:46:26|2789.
19:46:27|2789.
19:46:28|2789.
19:46:29|2789.
19:46:30|2789.01
19:46:31|2789.01
19:46:32|2788.81
19:46:33|2788.8
19:46:34|2788.8
19:46:35|2788.8
19:46:36|2788.8
19:46:37|2788.8
19:46:38|2788.81
19:46:39|2788.81
19:46:40|2788.8
19:46:41|2788.81
19:46:42|2788.81
19:46:43|2788.81
19:46:44|2788.81
19:46:45|2789.64
19:46:46|2789.63
19:46:47|2789.63
19:46:48|2789.78
19:46:49|2789.78
19:46:51|2789.9
19:46:51|2789.9
19:46:53|2789.89
19:46:54|2789.89
19:46:55|2789.9
19:46:56|2789.89
19:46:56|2789.89
19:46:58|2789.89
19:46:59|2789.89
19:47:00|2790.59
19:47:01|2790.6
19:47:03|2790.61
19:47:04|2790.61
19:47:06|2790.32
19:47:06|2790.31
19:47:08|2790.06
19:47:10|2790.06
19:47:10|2790.06
19:47:12|2790.06
19:47:13|2790.06
19:47:14|2790.05
19:47:16|2790.06
19:47:17|2790.05
19:47:19|2790.06
19:47:19|2790.05
19:47:20|2790.41
19:47:21|2790.67
19:47:22|2790.67
19:47:23|2790.67
19:47:24|2790.68
19:47:26|2790.68
19:47:26|2790.67
19:47:29|2790.67
19:47:29|2790.68
19:47:30|2791.29
19:47:31|2791.3
19:47:32|2791.31
19:47:34|2791.31
19:47:35|2791.32
19:47:35|2791.32
19:47:36|2791.31
19:47:38|2791.31
19:47:39|2791.32
19:47:39|2791.73
19:47:41|2791.84
19:47:42|2792.22
19:47:43|2792.22
19:47:44|2792.22
19:47:44|2792.22
19:47:46|2792.22
19:47:47|2792.22
19:47:48|2792.22
19:47:49|2792.23
19:47:50|2792.23
19:47:50|2792.23
19:47:52|2791.86
19:47:53|2791.63
19:47:54|2791.63
19:47:55|2791.61
19:47:55|2791.6
19:47:57|2791.61
19:47:58|2791.61
19:47:59|2791.61
19:48:00|2792.18
19:48:00|2792.18
19:48:02|2792.18
19:48:04|2792.18
19:48:04|2792.22
19:48:05|2792.22
19:48:06|2792.22
19:48:07|2792.22
19:48:08|2792.22
19:48:09|2792.22
19:48:10|2792.22
19:48:12|2792.21
19:48:13|2792.21
19:48:14|2792.21
19:48:14|2792.22
19:48:16|2793.07
19:48:17|2793.07
19:48:18|2793.07
19:48:19|2793.07
19:48:20|2793.07
19:48:21|2793.07
19:48:22|2793.07
19:48:23|2793.23
19:48:24|2793.6
19:48:25|2793.82
19:48:26|2793.99
19:48:26|2793.99
19:48:28|2794.
19:48:29|2794.04
19:48:30|2794.27
19:48:31|2794.27
19:48:32|2794.28
19:48:33|2794.28
19:48:34|2794.28
19:48:35|2794.27
19:48:36|2794.28
19:48:37|2794.27
19:48:38|2794.28
19:48:39|2794.28
19:48:40|2794.33
19:48:41|2794.33
19:48:41|2794.34
19:48:44|2794.33
19:48:44|2794.33
19:48:46|2794.99
19:48:46|2795.5
19:48:48|2795.32
19:48:49|2795.33
19:48:49|2795.33
19:48:51|2795.55
19:48:52|2795.78
19:48:53|2795.54
19:48:54|2795.54
19:48:55|2795.55
19:48:57|2795.54
19:48:57|2795.5
19:48:59|2795.35
19:49:00|2795.3
19:49:01|2795.3
19:49:02|2795.3
19:49:03|2795.3
19:49:04|2795.3
19:49:05|2795.3
19:49:06|2795.3
19:49:08|2795.31
19:49:08|2794.62
19:49:10|2794.48
19:49:11|2794.69
19:49:13|2794.83
19:49:14|2794.84
19:49:15|2794.83
19:49:15|2794.83
19:49:17|2795.31
19:49:18|2795.31
19:49:19|2795.31
19:49:20|2795.31
19:49:21|2795.31
19:49:22|2795.68
19:49:23|2795.68
19:49:24|2795.68
19:49:25|2795.67
19:49:26|2795.67
19:49:27|2795.67
19:49:28|2795.67
19:49:29|2795.68
19:49:30|2795.68
19:49:31|2795.81
19:49:32|2795.81
19:49:33|2795.81
19:49:34|2795.82
19:49:35|2795.82
19:49:36|2795.82
19:49:37|2795.82
19:49:38|2795.82
19:49:39|2795.83
19:49:40|2795.83
19:49:41|2795.83
19:49:42|2795.83
19:49:43|2795.82
19:49:45|2795.82
19:49:45|2795.83
19:49:46|2795.83
19:49:47|2795.82
19:49:49|2795.83
19:49:50|2795.86
19:49:51|2795.96
19:49:52|2796.09
19:49:53|2796.09
19:49:54|2796.09
19:49:55|2796.38
19:49:56|2796.42
19:49:57|2796.43
19:49:58|2796.43
19:49:59|2796.42
19:50:00|2796.43
19:50:01|2796.42
19:50:03|2796.42
19:50:04|2796.43
19:50:06|2796.42
19:50:07|2796.11
19:50:09|2795.15
19:50:09|2795.15
19:50:10|2795.14
19:50:12|2796.1
19:50:13|2796.1
19:50:14|2796.1
19:50:15|2796.1
19:50:16|2796.1
19:50:17|2796.23
19:50:18|2796.38
19:50:19|2796.39
19:50:20|2796.73
19:50:21|2796.73
19:50:23|2796.73
19:50:23|2796.74
19:50:25|2796.74
19:50:25|2796.73
19:50:27|2796.74
19:50:27|2796.74
19:50:29|2796.73
19:50:29|2796.73
19:50:30|2796.73
19:50:31|2796.74
19:50:32|2796.74
19:50:34|2796.96
19:50:34|2797.4
19:50:36|2797.39
19:50:37|2797.
19:50:37|2797.03
19:50:38|2797.02
19:50:39|2797.03
19:50:41|2797.03
19:50:41|2797.02
19:50:43|2797.29
19:50:44|2797.45
19:50:45|2797.45
19:50:46|2797.45
19:50:47|2797.44
19:50:48|2797.45
19:50:49|2797.45
19:50:50|2797.45
19:50:51|2797.45
19:50:52|2797.25
19:50:54|2797.25
19:50:55|2797.25
19:50:56|2797.24
19:50:56|2797.25
19:50:57|2797.25
19:50:59|2797.24
19:51:00|2797.25
19:51:00|2797.24
19:51:02|2797.24
19:51:03|2797.24
19:51:04|2797.24
19:51:05|2797.24
19:51:06|2797.42
19:51:07|2797.42
19:51:08|2797.45
19:51:09|2797.45
19:51:10|2797.45
19:51:11|2797.44
19:51:12|2796.51
19:51:13|2796.52
19:51:14|2796.52
19:51:15|2796.52
19:51:16|2796.51
19:51:17|2796.51
19:51:18|2796.52
19:51:19|2796.52
19:51:20|2796.52
19:51:21|2796.52
19:51:22|2796.52
19:51:23|2796.52
19:51:24|2796.52
19:51:25|2796.51
19:51:26|2796.43
19:51:27|2796.04
19:51:28|2796.04
19:51:29|2796.
19:51:30|2796.
19:51:31|2796.01
19:51:32|2796.66
19:51:33|2796.86
19:51:34|2796.86
19:51:35|2797.1
19:51:36|2797.57
19:51:37|2798.
19:51:38|2798.35
19:51:39|2798.38
19:51:41|2798.58
19:51:42|2798.58
19:51:42|2798.58
19:51:44|2798.99
19:51:45|2799.37
19:51:45|2799.1
19:51:46|2799.1
19:51:48|2799.02
19:51:50|2798.59
19:51:51|2798.58
19:51:52|2798.53
19:51:53|2798.52
19:51:54|2798.52
19:51:55|2798.52
19:51:56|2798.9
19:51:57|2798.91
19:51:58|2798.9
19:51:59|2798.91
19:52:01|2799.17
19:52:01|2798.9
19:52:03|2798.51
19:52:04|2798.51
19:52:05|2798.51
19:52:07|2798.45
19:52:08|2798.46
19:52:09|2798.46
19:52:11|2798.02
19:52:11|2798.02
19:52:13|2797.94
19:52:13|2797.89
19:52:14|2797.45
19:52:15|2797.46
19:52:17|2797.61
19:52:18|2797.85
19:52:20|2797.85
19:52:21|2797.85
19:52:22|2797.85
19:52:23|2797.85
19:52:23|2797.85
19:52:25|2797.85
19:52:26|2797.85
19:52:27|2797.85
19:52:27|2797.85
19:52:29|2797.85
19:52:29|2797.85
19:52:30|2797.85
19:52:32|2797.84
19:52:32|2797.84
19:52:34|2797.85
19:52:35|2797.85
19:52:35|2797.99
19:52:36|2798.
19:52:38|2798.
19:52:39|2798.
19:52:40|2798.
19:52:41|2798.
19:52:41|2798.
19:52:42|2798.
19:52:43|2798.
19:52:44|2797.99
19:52:45|2798.
19:52:47|2798.
19:52:48|2798.
19:52:49|2798.
19:52:50|2798.
19:52:52|2798.79
19:52:53|2798.79
19:52:53|2798.79
19:52:55|2799.
19:52:56|2799.
19:52:56|2799.37
19:52:57|2799.65
19:52:58|2799.69
19:52:59|2799.69
19:53:00|2799.61
19:53:02|2799.61
19:53:03|2799.6
19:53:04|2799.61
19:53:05|2799.61
19:53:06|2799.61
19:53:08|2799.61
19:53:08|2799.61
19:53:10|2799.61
19:53:10|2799.6
19:53:12|2799.61
19:53:13|2799.61
19:53:14|2800.38
19:53:15|2800.4
19:53:17|2801.15
19:53:18|2801.15
19:53:19|2801.15
19:53:19|2801.15
19:53:20|2801.16
19:53:22|2801.15
19:53:23|2801.49
19:53:24|2801.5
19:53:25|2801.66
19:53:26|2801.66
19:53:27|2801.67
19:53:28|2801.69
19:53:29|2802.
19:53:30|2804.18
19:53:31|2803.73
19:53:32|2803.05
19:53:33|2803.3
19:53:34|2803.05
19:53:35|2802.51
19:53:36|2802.51
19:53:37|2802.5
19:53:38|2802.51
19:53:39|2802.51
19:53:40|2802.5
19:53:41|2802.5
19:53:42|2802.51
19:53:43|2802.87
19:53:44|2802.22
19:53:45|2803.04
19:53:46|2803.04
19:53:47|2803.59
19:53:49|2803.6
19:53:49|2803.52
19:53:51|2802.72
19:53:52|2802.72
19:53:52|2802.72
19:53:54|2802.71
19:53:54|2802.71
19:53:55|2802.72
19:53:56|2802.72
19:53:57|2802.71
19:53:58|2802.73
19:54:00|2802.73
19:54:00|2802.73
19:54:01|2801.92
19:54:02|2801.91
19:54:03|2801.83
19:54:04|2801.75
19:54:05|2801.64
19:54:06|2801.65
19:54:08|2801.64
19:54:09|2802.72
19:54:11|2803.35
19:54:11|2803.65
19:54:13|2803.43
19:54:14|2804.64
19:54:15|2804.68
19:54:16|2804.25
19:54:18|2804.52
19:54:18|2806.28
19:54:19|2806.45
19:54:21|2806.76
19:54:22|2806.57
19:54:23|2806.49
19:54:23|2806.58
19:54:24|2806.76
19:54:25|2806.76
19:54:26|2806.2
19:54:27|2806.34
19:54:28|2806.91
19:54:29|2806.95
19:54:30|2806.95
19:54:32|2806.91
19:54:33|2806.59
19:54:34|2806.29
19:54:35|2806.13
19:54:36|2806.11
19:54:37|2806.11
19:54:38|2806.11
19:54:39|2806.22
19:54:40|2806.23
19:54:41|2806.3
19:54:42|2806.86
19:54:43|2806.86
19:54:44|2806.87
19:54:45|2806.44
19:54:46|2808.63
19:54:47|2807.8
19:54:49|2807.81
19:54:50|2807.8
19:54:52|2808.15
19:54:52|2808.65
19:54:53|2808.65
19:54:55|2808.14
19:54:56|2808.14
19:54:57|2808.14
19:54:57|2810.14
19:54:59|2809.49
19:55:00|2809.85
19:55:01|2810.05
19:55:01|2810.99
19:55:03|2810.05
19:55:05|2810.05
19:55:05|2810.04
19:55:06|2809.28
19:55:07|2809.28
19:55:08|2809.26
19:55:09|2808.8
19:55:11|2808.14
19:55:12|2808.15
19:55:14|2808.02
19:55:14|2808.03
19:55:15|2808.05
19:55:16|2808.04
19:55:17|2808.04
19:55:19|2808.05
19:55:20|2808.05
19:55:21|2808.04
19:55:22|2808.04
19:55:23|2808.05
19:55:24|2808.05
19:55:25|2808.04
19:55:26|2807.44
19:55:28|2807.65
19:55:28|2807.65
19:55:29|2807.65
19:55:30|2807.66
19:55:31|2807.65
19:55:32|2807.65
19:55:33|2807.65
19:55:34|2807.65
19:55:35|2807.66
19:55:36|2807.65
19:55:38|2808.24
19:55:38|2808.4
19:55:40|2808.79
19:55:40|2809.15
19:55:42|2809.58
19:55:43|2809.58
19:55:44|2809.58
19:55:44|2809.59
19:55:46|2809.59
19:55:46|2809.59
19:55:48|2809.59
19:55:49|2809.73
19:55:50|2810.
19:55:51|2810.18
19:55:52|2810.18
19:55:53|2810.54
19:55:54|2810.53
19:55:55|2810.53
19:55:56|2810.19
19:55:56|2809.76
19:55:58|2809.7
19:55:59|2809.62
19:56:00|2808.64
19:56:01|2808.23
19:56:02|2808.85
19:56:02|2808.86
19:56:04|2809.17
19:56:05|2809.18
19:56:06|2809.18
19:56:06|2809.18
19:56:08|2809.18
19:56:08|2809.18
19:56:11|2809.18
19:56:12|2809.18
19:56:14|2809.18
19:56:14|2809.18
19:56:16|2809.17
19:56:17|2809.17
19:56:18|2808.83
19:56:19|2807.87
19:56:19|2807.86
19:56:22|2808.06
19:56:22|2808.49
19:56:23|2808.64
19:56:24|2808.64
19:56:25|2808.89
19:56:26|2809.06
19:56:27|2809.06
19:56:28|2809.06
19:56:29|2809.06
19:56:30|2808.72
19:56:31|2808.72
19:56:32|2808.72
19:56:33|2808.72
19:56:35|2808.72
19:56:36|2809.18
19:56:36|2809.2
19:56:38|2809.64
19:56:39|2809.64
19:56:41|2809.3
19:56:41|2809.29
19:56:42|2809.29
19:56:43|2809.29
19:56:44|2809.47
19:56:45|2809.65
19:56:46|2809.65
19:56:47|2809.65
19:56:49|2809.02
19:56:49|2809.02
19:56:51|2809.64
19:56:52|2809.64
19:56:53|2809.64
19:56:55|2809.64
19:56:55|2809.64
19:56:56|2809.65
19:56:57|2809.64
19:56:59|2809.99
19:57:00|2810.21
19:57:02|2810.23
19:57:02|2810.24
19:57:03|2810.23
19:57:04|2810.23
19:57:05|2810.23
19:57:06|2809.99
19:57:07|2809.99
19:57:08|2809.89
19:57:09|2809.89
19:57:11|2809.24
19:57:12|2808.59
19:57:14|2808.33
19:57:15|2808.33
19:57:16|2808.34
19:57:17|2808.34
19:57:18|2808.33
19:57:19|2808.68
19:57:20|2808.69
19:57:20|2808.68
19:57:22|2808.68
19:57:22|2808.68
19:57:24|2807.57
19:57:25|2807.18
19:57:26|2807.02
19:57:27|2807.01
19:57:28|2806.92
19:57:29|2806.92
19:57:30|2807.22
19:57:31|2807.37
19:57:32|2807.44
19:57:32|2807.53
19:57:34|2807.57
19:57:34|2807.57
19:57:36|2807.57
19:57:37|2807.57
19:57:37|2807.93
19:57:39|2807.95
19:57:40|2807.95
19:57:41|2807.95
19:57:42|2807.07
19:57:43|2806.34
19:57:44|2806.48
19:57:44|2806.48
19:57:46|2807.15
19:57:47|2807.2
19:57:48|2807.2
19:57:48|2807.44
19:57:49|2807.44
19:57:50|2807.21
19:57:53|2807.21
19:57:54|2807.49
19:57:55|2807.85
19:57:56|2807.99
19:57:56|2808.16
19:57:58|2808.27
19:57:59|2809.16
19:58:00|2809.16
19:58:02|2808.71
19:58:02|2808.71
19:58:03|2808.97
19:58:04|2808.73
19:58:06|2808.83
19:58:07|2808.83
19:58:08|2808.89
19:58:09|2808.89
19:58:10|2809.85
19:58:11|2809.57
19:58:13|2809.58
19:58:13|2809.58
19:58:14|2809.57
19:58:16|2809.43
19:58:17|2809.02
19:58:18|2809.01
19:58:19|2808.94
19:58:20|2808.93
19:58:21|2808.93
19:58:21|2808.93
19:58:23|2808.93
19:58:24|2808.93
19:58:24|2808.93
19:58:26|2808.93
19:58:27|2808.93
19:58:28|2808.59
19:58:29|2808.45
19:58:30|2808.31
19:58:31|2808.31
19:58:31|2808.31
19:58:33|2808.31
19:58:34|2808.32
19:58:35|2808.82
19:58:36|2808.88
19:58:36|2808.88
19:58:37|2808.88
19:58:38|2808.88
19:58:40|2808.87
19:58:41|2808.72
19:58:42|2808.72
19:58:42|2808.72
19:58:44|2808.72
19:58:45|2808.72
19:58:46|2808.72
19:58:47|2808.71
19:58:48|2808.58
19:58:48|2808.59
19:58:49|2808.58
19:58:51|2808.58
19:58:52|2808.59
19:58:52|2808.58
19:58:55|2808.54
19:58:55|2808.54
19:58:56|2808.54
19:58:57|2808.53
19:58:58|2808.53
19:58:59|2808.53
19:59:00|2808.54
19:59:02|2808.54
19:59:03|2808.54
19:59:04|2808.54
19:59:06|2808.53
19:59:07|2808.53
19:59:09|2808.54
19:59:09|2808.54
19:59:10|2808.44
19:59:11|2808.44
19:59:12|2808.3
19:59:13|2808.3
19:59:14|2807.66
19:59:15|2807.66
19:59:16|2807.66
19:59:18|2807.65
19:59:19|2807.65
19:59:20|2807.65
19:59:21|2807.65
19:59:22|2807.65
19:59:23|2807.65
19:59:24|2807.65
19:59:25|2807.63
19:59:26|2807.63
19:59:27|2807.62
19:59:27|2807.62
19:59:29|2807.37
19:59:30|2807.37
19:59:31|2807.37
19:59:32|2807.62
19:59:33|2807.62
19:59:34|2807.62
19:59:35|2807.62
19:59:36|2807.62
19:59:37|2807.62
19:59:38|2807.62
19:59:39|2807.62
19:59:40|2807.63
19:59:41|2807.63
19:59:42|2807.63
19:59:43|2807.62
19:59:44|2807.62
19:59:45|2807.62
19:59:46|2807.62
19:59:47|2807.62
19:59:48|2807.62
19:59:48|2807.63
19:59:50|2807.62
19:59:51|2807.22
19:59:52|2807.15
19:59:53|2807.
19:59:53|2807.
19:59:55|2807.
19:59:56|2807.
19:59:56|2807.
19:59:57|2806.74
19:59:59|2806.73
20:00:00|2806.74
20:00:01|2806.61
20:00:02|2806.57
20:00:04|2806.58
20:00:05|2806.15
20:00:06|2805.89
20:00:07|2805.84
20:00:08|2805.84
20:00:09|2805.21
20:00:10|2805.21
20:00:10|2805.21
20:00:11|2805.22
20:00:13|2805.82
20:00:14|2806.2
20:00:16|2806.74
20:00:16|2806.74
20:00:17|2806.85
20:00:19|2807.
20:00:20|2806.99
20:00:21|2807.
20:00:22|2806.99
20:00:23|2806.99
20:00:25|2806.61
20:00:25|2805.93
20:00:27|2805.7
20:00:28|2805.7
20:00:29|2805.7
20:00:30|2805.7
20:00:31|2805.7
20:00:32|2805.71
20:00:33|2805.71
20:00:35|2805.68
20:00:36|2805.56
20:00:37|2805.67
20:00:38|2805.67
20:00:38|2805.68
20:00:40|2805.67
20:00:41|2805.71
20:00:41|2805.99
20:00:42|2805.92
20:00:44|2805.92
20:00:45|2805.93
20:00:45|2805.92
20:00:46|2805.64
20:00:47|2805.64
20:00:48|2805.64
20:00:49|2805.64
20:00:50|2805.64
20:00:52|2805.65
20:00:53|2805.52
20:00:54|2805.52
20:00:56|2805.25
20:00:57|2805.24
20:01:00|2805.5
20:01:01|2805.49
20:01:02|2805.49
20:01:03|2805.5
20:01:04|2805.65
20:01:05|2805.65
20:01:06|2805.64
20:01:07|2805.64
20:01:08|2805.64
20:01:09|2805.65
20:01:10|2805.64
20:01:12|2805.64
20:01:12|2805.64
20:01:13|2805.64
20:01:15|2805.7
20:01:17|2806.41
20:01:18|2806.41
20:01:20|2806.41
20:01:21|2806.41
20:01:22|2806.32
20:01:23|2806.31
20:01:24|2806.31
20:01:26|2805.93
20:01:27|2805.93
20:01:28|2805.92
20:01:28|2805.91
20:01:29|2806.28
20:01:30|2806.28
20:01:32|2806.4
20:01:33|2806.41
20:01:34|2806.41
20:01:35|2806.41
20:01:36|2806.41
20:01:37|2806.4
20:01:38|2806.4
20:01:38|2805.98
20:01:40|2805.93
20:01:41|2805.93
20:01:42|2805.93
20:01:44|2805.93
20:01:44|2805.94
20:01:45|2805.64
20:01:46|2805.64
20:01:47|2805.73
20:01:48|2805.91
20:01:49|2806.27
20:01:50|2806.27
20:01:51|2806.36
20:01:52|2806.36
20:01:55|2806.37
20:01:56|2806.37
20:01:57|2806.37
20:01:58|2806.39
20:02:00|2806.39
20:02:00|2806.4
20:02:01|2806.4
20:02:02|2806.4
20:02:03|2806.45
20:02:04|2806.45
20:02:05|2806.45
20:02:06|2806.45
20:02:07|2806.55
20:02:08|2806.55
20:02:09|2806.55
20:02:11|2806.55
20:02:12|2807.54
20:02:13|2807.3
20:02:14|2807.3
20:02:15|2807.3
20:02:16|2807.3
20:02:17|2807.3
20:02:18|2807.12
20:02:19|2806.81
20:02:20|2806.8
20:02:22|2806.8
20:02:22|2806.8
20:02:23|2806.41
20:02:24|2806.41
20:02:26|2806.41
20:02:27|2806.41
20:02:28|2806.41
20:02:29|2806.41
20:02:31|2806.4
20:02:31|2806.4
20:02:32|2806.41
20:02:33|2806.41
20:02:34|2806.4
20:02:35|2806.41
20:02:37|2806.41
20:02:38|2806.41
20:02:38|2806.41
20:02:41|2806.41
20:02:41|2806.4
20:02:42|2806.4
20:02:44|2806.41
20:02:46|2806.4
20:02:47|2806.4
20:02:47|2806.01
20:02:48|2806.
20:02:50|2805.79
20:02:50|2805.79
20:02:52|2805.61
20:02:53|2805.61
20:02:54|2805.61
20:02:55|2805.61
20:02:55|2805.61
20:02:56|2805.61
20:02:58|2806.
20:03:00|2806.
20:03:01|2806.01
20:03:02|2806.01
20:03:03|2806.
20:03:04|2806.
20:03:05|2806.01
20:03:07|2806.05
20:03:08|2806.26
20:03:09|2806.25
20:03:10|2806.26
20:03:10|2806.26
20:03:12|2806.26
20:03:13|2806.01
20:03:14|2805.97
20:03:15|2805.97
20:03:16|2805.72
20:03:18|2805.72
20:03:18|2805.73
20:03:20|2805.73
20:03:22|2805.72
20:03:23|2805.88
20:03:24|2806.17
20:03:24|2806.18
20:03:26|2805.77
20:03:27|2805.77
20:03:29|2805.77
20:03:30|2805.77
20:03:31|2805.77
20:03:32|2805.94
20:03:33|2805.94
20:03:34|2805.94
20:03:35|2805.93
20:03:36|2805.93
20:03:37|2805.94
20:03:38|2805.93
20:03:39|2805.93
20:03:40|2805.93
20:03:41|2805.93
20:03:42|2805.93
20:03:43|2805.94
20:03:44|2806.42
20:03:45|2806.03
20:03:46|2805.94
20:03:47|2805.93
20:03:48|2805.93
20:03:49|2805.93
20:03:50|2805.94
20:03:51|2805.94
20:03:52|2805.94
20:03:53|2805.94
20:03:54|2805.94
20:03:55|2805.94
20:03:56|2805.93
20:03:57|2805.93
20:03:59|2805.94
20:04:00|2806.3
20:04:01|2806.36
20:04:01|2806.35
20:04:03|2806.35
20:04:04|2806.36
20:04:05|2806.36
20:04:06|2806.35
20:04:07|2806.32
20:04:08|2806.07
20:04:09|2806.07
20:04:10|2806.07
20:04:11|2806.07
20:04:12|2806.07
20:04:13|2806.07
20:04:14|2806.07
20:04:15|2806.07
20:04:17|2806.07
20:04:17|2806.06
20:04:19|2806.06
20:04:20|2806.06
20:04:21|2806.07
20:04:23|2806.07
20:04:24|2806.12
20:04:24|2806.27
20:04:26|2806.27
20:04:27|2806.27
20:04:28|2806.27
20:04:29|2806.27
20:04:30|2806.27
20:04:31|2806.26
20:04:32|2806.26
20:04:33|2806.27
20:04:34|2806.27
20:04:35|2806.26
20:04:36|2806.26
20:04:37|2806.26
20:04:38|2806.26
20:04:40|2806.27
20:04:40|2806.27
20:04:42|2806.27
20:04:43|2806.27
20:04:44|2806.27
20:04:45|2806.27
20:04:46|2806.27
20:04:47|2806.26
20:04:48|2806.26
20:04:49|2806.26
20:04:50|2806.27
20:04:51|2806.26
20:04:52|2806.07
20:04:53|2805.93
20:04:54|2805.93
20:04:55|2805.73
20:04:56|2805.69
20:04:57|2805.69
20:04:59|2805.58
20:04:59|2805.58
20:05:01|2805.5
20:05:02|2805.5
20:05:04|2805.51
20:05:04|2805.51
20:05:06|2805.51
20:05:08|2805.19
20:05:08|2805.19
20:05:09|2805.18
20:05:11|2805.18
20:05:12|2805.18
20:05:13|2805.18
20:05:14|2805.18
20:05:15|2805.18
20:05:16|2805.18
20:05:18|2805.19
20:05:19|2805.48
20:05:20|2805.48
20:05:21|2805.48
20:05:22|2805.47
20:05:24|2805.48
20:05:24|2805.47
20:05:26|2805.47
20:05:27|2805.47
20:05:28|2805.47
20:05:30|2805.48
20:05:31|2805.58
20:05:32|2805.58
20:05:33|2805.41
20:05:33|2805.17
20:05:35|2805.16
20:05:36|2805.17
20:05:37|2805.17
20:05:38|2805.17
20:05:39|2805.17
20:05:40|2805.47
20:05:41|2805.47
20:05:42|2805.48
20:05:43|2805.48
20:05:44|2805.51
20:05:45|2805.56
20:05:46|2806.01
20:05:47|2806.05
20:05:48|2806.06
20:05:49|2806.05
20:05:50|2806.05
20:05:51|2806.05
20:05:52|2806.05
20:05:53|2806.06
20:05:54|2806.05
20:05:55|2806.07
20:05:56|2806.16
20:05:57|2806.18
20:05:58|2806.42
20:05:59|2806.42
20:06:00|2806.49
20:06:01|2806.5
20:06:02|2806.49
20:06:04|2806.49
20:06:06|2806.49
20:06:06|2806.49
20:06:07|2806.49
20:06:08|2806.49
20:06:09|2806.5
20:06:10|2806.49
20:06:11|2806.49
20:06:12|2806.49
20:06:13|2806.49
20:06:14|2806.5
20:06:15|2806.5
20:06:17|2806.5
20:06:18|2806.5
20:06:19|2806.46
20:06:20|2806.46
20:06:20|2806.17
20:06:23|2806.49
20:06:23|2806.29
20:06:25|2806.29
20:06:26|2806.29
20:06:26|2806.17
20:06:28|2806.17
20:06:29|2806.17
20:06:30|2806.17
20:06:30|2806.17
20:06:32|2806.17
20:06:33|2806.17
20:06:34|2806.17
20:06:35|2806.16
20:06:36|2806.16
20:06:37|2806.16
20:06:38|2806.17
20:06:39|2806.17
20:06:40|2806.16
20:06:41|2806.16
20:06:41|2806.17
20:06:43|2806.17
20:06:44|2805.74
20:06:45|2805.74
20:06:45|2805.74
20:06:47|2806.16
20:06:48|2806.16
20:06:49|2806.16
20:06:50|2806.17
20:06:52|2806.18
20:06:52|2806.21
20:06:53|2806.21
20:06:54|2806.21
20:06:55|2806.21
20:06:56|2806.21
20:06:57|2806.21
20:06:58|2806.21
20:06:59|2806.21
20:07:00|2806.21
20:07:01|2806.22
20:07:02|2806.22
20:07:04|2806.31
20:07:06|2806.31
20:07:06|2806.31
20:07:07|2806.31
20:07:08|2806.45
20:07:10|2806.53
20:07:11|2806.52
20:07:12|2806.52
20:07:13|2806.52
20:07:13|2806.52
20:07:15|2806.85
20:07:16|2806.85
20:07:17|2806.85
20:07:17|2806.85
20:07:19|2806.85
20:07:20|2806.85
20:07:22|2806.85
20:07:22|2806.84
20:07:23|2806.84
20:07:25|2806.84
20:07:26|2806.86
20:07:27|2807.44
20:07:29|2807.45
20:07:29|2807.45
20:07:30|2807.45
20:07:31|2807.45
20:07:32|2807.44
20:07:34|2807.45
20:07:35|2807.45
20:07:36|2807.44
20:07:36|2807.44
20:07:38|2807.44
20:07:39|2807.44
20:07:40|2807.44
20:07:40|2807.44
20:07:42|2807.44
20:07:43|2807.44
20:07:44|2807.45
20:07:45|2807.45
20:07:45|2807.45
20:07:47|2807.45
20:07:48|2807.45
20:07:48|2807.46
20:07:50|2807.47
20:07:50|2807.64
20:07:52|2807.85
20:07:53|2807.85
20:07:54|2807.86
20:07:55|2807.81
20:07:56|2807.82
20:07:56|2807.82
20:07:58|2807.82
20:07:58|2807.81
20:08:00|2807.81
20:08:01|2807.82
20:08:01|2807.82
20:08:04|2807.82
20:08:05|2807.81
20:08:06|2807.81
20:08:07|2807.77
20:08:08|2807.77
20:08:09|2807.77
20:08:10|2807.77
20:08:12|2807.26
20:08:12|2806.99
20:08:14|2806.85
20:08:15|2806.84
20:08:16|2806.84
20:08:17|2806.84
20:08:18|2806.84
20:08:19|2806.84
20:08:19|2806.84
20:08:21|2806.84
20:08:22|2806.84
20:08:23|2806.84
20:08:23|2806.84
20:08:26|2806.84
20:08:26|2806.85
20:08:27|2806.85
20:08:29|2806.85
20:08:30|2806.84
20:08:31|2806.85
20:08:33|2807.11
20:08:33|2807.11
20:08:34|2807.12
20:08:36|2807.12
20:08:36|2807.11
20:08:37|2806.84
20:08:39|2806.56
20:08:40|2806.56
20:08:40|2806.55
20:08:43|2806.55
20:08:43|2806.55
20:08:44|2806.55
20:08:45|2806.55
20:08:46|2806.56
20:08:47|2806.56
20:08:48|2806.55
20:08:49|2806.55
20:08:50|2806.55
20:08:51|2806.56
20:08:52|2806.56
20:08:53|2806.56
20:08:54|2806.56
20:08:55|2806.56
20:08:56|2806.55
20:08:57|2806.56
20:08:58|2806.56
20:08:59|2806.56
20:09:00|2806.55
20:09:01|2806.55
20:09:02|2806.56
20:09:03|2806.56
20:09:04|2806.56
20:09:06|2806.56
20:09:08|2806.55
20:09:08|2806.55
20:09:09|2806.57
20:09:10|2806.57
20:09:11|2806.57
20:09:12|2806.57
20:09:13|2806.57
20:09:14|2806.57
20:09:15|2806.35
20:09:16|2806.25
20:09:17|2806.25
20:09:18|2806.25
20:09:19|2806.24
20:09:20|2806.24
20:09:21|2806.25
20:09:22|2806.25
20:09:23|2806.18
20:09:25|2806.16
20:09:26|2806.16
20:09:27|2806.16
20:09:28|2806.17
20:09:29|2806.17
20:09:30|2806.17
20:09:31|2806.
20:09:32|2806.
20:09:33|2806.
20:09:34|2806.01
20:09:35|2806.01
20:09:36|2806.01
20:09:37|2806.01
20:09:38|2806.01
20:09:39|2806.
20:09:40|2806.
20:09:41|2806.01
20:09:42|2806.01
20:09:43|2806.
20:09:44|2806.
20:09:45|2806.
20:09:46|2806.01
20:09:48|2806.01
20:09:48|2806.
20:09:49|2806.
20:09:50|2806.
20:09:51|2806.
20:09:52|2806.
20:09:54|2806.01
20:09:55|2806.01
20:09:56|2806.01
20:09:57|2806.01
20:09:58|2806.01
20:09:59|2806.
20:10:00|2806.
20:10:00|2806.
20:10:03|2806.
20:10:03|2806.
20:10:05|2806.
20:10:06|2806.
20:10:07|2805.43
20:10:08|2805.15
20:10:09|2805.15
20:10:11|2805.16
20:10:11|2804.82
20:10:13|2804.55
20:10:13|2804.56
20:10:15|2804.56
20:10:16|2804.01
20:10:17|2804.01
20:10:17|2804.01
20:10:19|2804.
20:10:20|2803.8
20:10:21|2803.8
20:10:21|2803.8
20:10:22|2803.79
20:10:24|2804.1
20:10:25|2804.36
20:10:26|2804.63
20:10:27|2804.63
20:10:29|2804.63
20:10:30|2804.63
20:10:31|2804.63
20:10:32|2804.64
20:10:34|2804.64
20:10:36|2804.64
20:10:36|2804.63
20:10:37|2804.63
20:10:38|2804.63
20:10:39|2804.63
20:10:40|2804.63
20:10:41|2804.63
20:10:42|2804.63
20:10:43|2804.63
20:10:44|2804.63
20:10:45|2804.63
20:10:46|2804.63
20:10:47|2804.64
20:10:48|2804.64
20:10:49|2804.63
20:10:50|2804.64
20:10:51|2804.52
20:10:52|2804.31
20:10:53|2804.31
20:10:54|2804.31
20:10:55|2804.14
20:10:56|2804.14
20:10:57|2804.15
20:10:58|2804.15
20:10:59|2804.14
20:11:00|2804.14
20:11:01|2804.15
20:11:02|2804.13
20:11:04|2804.12
20:11:05|2804.12
20:11:06|2804.12
20:11:08|2804.12
20:11:08|2804.12
20:11:10|2804.15
20:11:10|2804.15
20:11:12|2804.16
20:11:13|2804.16
20:11:14|2803.63
20:11:15|2803.46
20:11:16|2802.71
20:11:17|2802.72
20:11:18|2803.
20:11:19|2802.65
20:11:20|2802.15
20:11:21|2802.14
20:11:22|2802.14
20:11:23|2802.15
20:11:23|2802.15
20:11:26|2802.15
20:11:26|2801.94
20:11:28|2801.94
20:11:30|2801.94
20:11:30|2801.89
20:11:31|2801.14
20:11:32|2801.14
20:11:33|2801.02
20:11:34|2800.77
20:11:35|2800.78
20:11:36|2800.77
20:11:37|2801.06
20:11:38|2801.06
20:11:39|2801.38
20:11:40|2801.52
20:11:41|2801.51
20:11:42|2801.52
20:11:43|2801.51
20:11:44|2801.51
20:11:46|2801.51
20:11:47|2801.51
20:11:47|2801.51
20:11:49|2801.52
20:11:50|2801.51
20:11:51|2801.51
20:11:52|2801.48
20:11:53|2801.48
20:11:54|2801.48
20:11:54|2801.48
20:11:56|2801.49
20:11:56|2801.48
20:11:58|2801.48
20:11:59|2801.2
20:11:59|2801.2
20:12:01|2801.19
20:12:02|2801.19
20:12:03|2801.19
20:12:04|2801.2
20:12:05|2801.42
20:12:07|2801.45
20:12:08|2801.8
20:12:09|2801.83
20:12:10|2801.84
20:12:11|2801.83
20:12:13|2801.68
20:12:13|2801.68
20:12:14|2801.68
20:12:15|2801.68
20:12:16|2801.1
20:12:17|2801.1
20:12:18|2801.1
20:12:19|2801.09
20:12:20|2801.09
20:12:21|2801.1
20:12:22|2801.09
20:12:23|2801.53
20:12:24|2801.53
20:12:26|2801.54
20:12:28|2801.54
20:12:28|2801.53
20:12:30|2801.53
20:12:32|2801.26
20:12:32|2801.26
20:12:33|2801.25
20:12:34|2801.26
20:12:35|2801.26
20:12:36|2801.26
20:12:37|2801.14
20:12:38|2801.14
20:12:39|2801.52
20:12:40|2801.53
20:12:41|2801.52
20:12:42|2801.52
20:12:43|2801.32
20:12:44|2801.32
20:12:45|2801.32
20:12:47|2801.32
20:12:48|2801.26
20:12:50|2801.26
20:12:50|2801.27
20:12:51|2801.26
20:12:52|2801.26
20:12:53|2801.26
20:12:55|2801.24
20:12:56|2801.24
20:12:57|2801.24
20:12:57|2801.24
20:12:59|2801.24
20:12:59|2801.24
20:13:00|2801.24
20:13:02|2801.24
20:13:03|2801.23
20:13:03|2801.24
20:13:04|2801.24
20:13:07|2801.23
20:13:08|2801.23
20:13:08|2801.24
20:13:10|2801.53
20:13:11|2802.05
20:13:12|2802.05
20:13:13|2802.05
20:13:13|2802.05
20:13:15|2802.05
20:13:16|2802.04
20:13:17|2802.04
20:13:19|2802.04
20:13:19|2802.4
20:13:21|2802.71
20:13:22|2802.84
20:13:23|2802.84
20:13:24|2802.84
20:13:24|2802.84
20:13:26|2802.85
20:13:28|2802.84
20:13:28|2802.84
20:13:29|2802.84
20:13:30|2802.84
20:13:31|2802.84
20:13:32|2802.98
20:13:33|2802.99
20:13:35|2803.86
20:13:37|2803.99
20:13:37|2803.43
20:13:38|2803.43
20:13:39|2803.43
20:13:41|2803.09
20:13:42|2802.99
20:13:43|2802.99
20:13:43|2802.99
20:13:45|2802.99
20:13:45|2802.99
20:13:47|2802.99
20:13:47|2802.99
20:13:49|2802.99
20:13:50|2802.99
20:13:50|2802.99
20:13:51|2802.98
20:13:53|2802.99
20:13:54|2802.42
20:13:56|2801.87
20:13:56|2801.88
20:13:57|2801.88
20:13:58|2801.84
20:13:59|2801.84
20:14:00|2801.85
20:14:01|2801.85
20:14:02|2801.85
20:14:03|2801.85
20:14:04|2801.85
20:14:05|2801.85
20:14:07|2801.85
20:14:08|2801.84
20:14:09|2801.84
20:14:10|2801.84
20:14:11|2801.85
20:14:12|2802.19
20:14:13|2802.24
20:14:14|2802.24
20:14:16|2802.24
20:14:16|2802.23
20:14:17|2802.23
20:14:18|2802.25
20:14:19|2802.24
20:14:20|2802.24
20:14:21|2802.24
20:14:22|2802.24
20:14:24|2802.1
20:14:25|2802.01
20:14:26|2801.58
20:14:27|2801.45
20:14:28|2801.45
20:14:30|2801.45
20:14:30|2801.44
20:14:32|2801.44
20:14:33|2801.45
20:14:34|2801.45
20:14:35|2801.45
20:14:36|2801.45
20:14:38|2801.45
20:14:39|2801.44
20:14:40|2801.44
20:14:41|2801.44
20:14:43|2801.45
20:14:43|2801.45
20:14:44|2801.45
20:14:45|2801.45
20:14:46|2801.44
20:14:47|2801.44
20:14:48|2801.02
20:14:49|2801.02
20:14:50|2801.02
20:14:52|2801.02
20:14:53|2801.02
20:14:54|2801.02
20:14:55|2801.02
20:14:56|2801.02
20:14:57|2801.02
20:14:58|2801.44
20:14:59|2801.45
20:15:00|2801.45
20:15:01|2801.73
20:15:02|2801.86
20:15:04|2801.99
20:15:05|2802.
20:15:05|2802.
20:15:06|2802.
20:15:08|2801.67
20:15:09|2801.57
20:15:11|2801.58
20:15:12|2801.58
20:15:13|2801.58
20:15:14|2801.58
20:15:15|2801.58
20:15:16|2801.57
20:15:17|2801.57
20:15:18|2801.57
20:15:19|2801.28
20:15:20|2801.28
20:15:21|2801.28
20:15:22|2801.28
20:15:23|2801.28
20:15:24|2801.28
20:15:24|2801.28
20:15:26|2801.27
20:15:27|2801.27
20:15:28|2801.27
20:15:29|2801.27
20:15:30|2801.27
20:15:31|2801.27
20:15:33|2801.27
20:15:33|2801.28
20:15:34|2801.7
20:15:36|2801.79
20:15:37|2801.79
20:15:38|2801.79
20:15:40|2801.8
20:15:40|2801.8
20:15:41|2801.79
20:15:42|2801.79
20:15:44|2801.79
20:15:45|2801.79
20:15:46|2801.79
20:15:47|2801.79
20:15:48|2801.79
20:15:49|2801.79
20:15:50|2801.79
20:15:51|2801.8
20:15:53|2801.79
20:15:53|2801.8
20:15:54|2801.48
20:15:55|2801.3
20:15:56|2801.3
20:15:57|2801.29
20:15:58|2801.29
20:15:59|2801.29
20:16:00|2801.29
20:16:01|2801.29
20:16:03|2801.29
20:16:04|2801.29
20:16:05|2801.29
20:16:06|2801.29
20:16:07|2801.29
20:16:08|2801.27
20:16:10|2801.28
20:16:11|2801.27
20:16:12|2801.27
20:16:13|2801.28
20:16:15|2801.28
20:16:15|2801.28
20:16:16|2801.3
20:16:18|2801.3
20:16:18|2801.3
20:16:20|2801.3
20:16:20|2801.3
20:16:22|2801.3
20:16:22|2801.29
20:16:24|2801.3
20:16:24|2801.3
20:16:25|2801.3
20:16:27|2801.3
20:16:27|2801.3
20:16:29|2801.3
20:16:30|2801.29
20:16:31|2801.3
20:16:32|2801.3
20:16:34|2801.29
20:16:34|2801.29
20:16:35|2801.3
20:16:36|2801.3
20:16:37|2801.29
20:16:38|2801.29
20:16:39|2801.29
20:16:40|2801.29
20:16:41|2801.29
20:16:43|2801.3
20:16:44|2801.3
20:16:45|2801.3
20:16:47|2801.3
20:16:48|2801.3
20:16:48|2801.3
20:16:49|2801.3
20:16:50|2801.3
20:16:52|2801.29
20:16:52|2801.3
20:16:53|2801.3
20:16:54|2801.29
20:16:56|2801.3
20:16:56|2801.29
20:16:57|2801.29
20:16:59|2801.29
20:17:00|2801.3
20:17:00|2801.3
20:17:01|2801.3
20:17:03|2801.3
20:17:03|2801.29
20:17:04|2801.29
20:17:06|2801.3
20:17:07|2801.3
20:17:08|2801.29
20:17:08|2801.29
20:17:10|2801.29
20:17:11|2801.3
20:17:13|2801.49
20:17:13|2801.78
20:17:14|2801.79
20:17:15|2801.78
20:17:17|2801.79
20:17:17|2801.79
20:17:19|2801.79
20:17:19|2801.79
20:17:21|2801.79
20:17:23|2801.79
20:17:23|2801.78
20:17:24|2801.78
20:17:25|2801.79
20:17:26|2801.79
20:17:27|2801.83
20:17:28|2801.83
20:17:29|2801.83
20:17:30|2801.83
20:17:32|2801.83
20:17:33|2801.83
20:17:34|2801.83
20:17:35|2801.83
20:17:36|2801.84
20:17:37|2801.84
20:17:37|2801.84
20:17:40|2801.84
20:17:40|2801.84
20:17:41|2801.92
20:17:43|2801.91
20:17:44|2801.91
20:17:45|2801.91
20:17:46|2801.92
20:17:47|2801.92
20:17:48|2801.99
20:17:49|2802.
20:17:50|2802.
20:17:51|2802.
20:17:52|2802.
20:17:53|2801.99
20:17:54|2802.
20:17:54|2802.
20:17:56|2802.
20:17:57|2802.
20:17:58|2802.
20:17:59|2802.
20:18:00|2802.
20:18:01|2802.
20:18:02|2801.99
20:18:03|2801.99
20:18:03|2801.99
20:18:05|2801.99
20:18:07|2801.99
20:18:07|2802.
20:18:08|2802.
20:18:09|2802.
20:18:10|2802.
20:18:11|2802.14
20:18:12|2802.02
20:18:14|2802.01
20:18:15|2802.01
20:18:16|2802.01
20:18:17|2802.01
20:18:17|2802.01
20:18:19|2802.01
20:18:20|2802.01
20:18:21|2802.02
20:18:22|2802.02
20:18:23|2802.02
20:18:24|2802.02
20:18:25|2802.02
20:18:27|2802.02
20:18:27|2802.02
20:18:28|2802.02
20:18:29|2802.02
20:18:30|2802.02
20:18:32|2802.02
20:18:33|2802.02
20:18:35|2802.01
20:18:36|2802.02
20:18:38|2802.02
20:18:38|2802.02
20:18:40|2802.02
20:18:40|2802.02
20:18:42|2802.01
20:18:43|2802.02
20:18:43|2801.87
20:18:44|2801.88
20:18:45|2801.87
20:18:47|2801.88
20:18:48|2801.88
20:18:49|2801.88
20:18:50|2801.88
20:18:51|2801.88
20:18:52|2801.88
20:18:53|2801.87
20:18:54|2801.88
20:18:55|2801.88
20:18:56|2801.87
20:18:57|2801.87
20:18:58|2801.87
20:18:59|2801.87
20:19:00|2801.87
20:19:01|2801.87
20:19:02|2801.87
20:19:03|2801.87
20:19:04|2801.88
20:19:05|2801.88
20:19:06|2801.88
20:19:07|2801.88
20:19:08|2801.83
20:19:09|2801.83
20:19:10|2801.8
20:19:11|2801.79
20:19:12|2801.8
20:19:13|2801.8
20:19:14|2801.8
20:19:16|2801.78
20:19:17|2801.47
20:19:18|2801.47
20:19:19|2801.48
20:19:20|2801.47
20:19:21|2801.48
20:19:22|2801.48
20:19:23|2801.48
20:19:24|2801.47
20:19:25|2801.48
20:19:26|2801.48
20:19:27|2801.48
20:19:28|2801.48
20:19:29|2801.48
20:19:30|2801.48
20:19:32|2801.47
20:19:33|2801.47
20:19:34|2801.47
20:19:35|2801.48
20:19:37|2801.48
20:19:38|2801.47
20:19:39|2801.47
20:19:40|2801.48
20:19:41|2801.48
20:19:42|2801.8
20:19:43|2801.8
20:19:44|2801.8
20:19:45|2801.8
20:19:46|2801.79
20:19:47|2801.79
20:19:48|2801.79
20:19:49|2801.79
20:19:50|2801.79
20:19:51|2801.79
20:19:52|2801.79
20:19:53|2801.79
20:19:54|2801.79
20:19:56|2801.8
20:19:57|2801.8
20:19:58|2801.8
20:19:59|2801.79
20:20:00|2801.8
20:20:01|2801.8
20:20:02|2801.8
20:20:03|2801.8
20:20:04|2801.8
20:20:05|2801.79
20:20:06|2801.79
20:20:07|2801.79
20:20:09|2801.6
20:20:10|2801.6
20:20:10|2801.6
20:20:11|2801.59
20:20:13|2801.59
20:20:13|2801.6
20:20:15|2801.6
20:20:15|2801.6
20:20:17|2801.78
20:20:18|2801.77
20:20:19|2802.46
20:20:20|2802.46
20:20:21|2802.85
20:20:22|2802.85
20:20:23|2803.43
20:20:24|2803.43
20:20:25|2803.43
20:20:26|2803.43
20:20:27|2803.43
20:20:28|2803.43
20:20:30|2803.43
20:20:30|2803.42
20:20:32|2804.
20:20:33|2804.33
20:20:35|2804.33
20:20:35|2804.33
20:20:37|2804.33
20:20:39|2804.33
20:20:40|2804.33
20:20:40|2804.33
20:20:41|2804.
20:20:42|2803.82
20:20:43|2803.82
20:20:44|2803.11
20:20:45|2803.1
20:20:46|2803.1
20:20:48|2803.1
20:20:48|2803.11
20:20:49|2803.11
20:20:51|2803.1
20:20:53|2803.1
20:20:53|2803.1
20:20:54|2802.62
20:20:56|2802.62
20:20:56|2802.62
20:20:58|2802.62
20:20:59|2802.62
20:20:59|2802.62
20:21:00|2802.62
20:21:02|2802.51
20:21:03|2802.16
20:21:04|2801.88
20:21:05|2801.88
20:21:05|2801.88
20:21:07|2801.88
20:21:08|2801.88
20:21:08|2801.47
20:21:09|2800.98
20:21:10|2800.78
20:21:12|2799.72
20:21:12|2799.73
20:21:14|2799.73
20:21:16|2799.73
20:21:17|2799.73
20:21:18|2799.74
20:21:19|2799.73
20:21:20|2799.73
20:21:22|2799.73
20:21:23|2799.73
20:21:23|2799.73
20:21:25|2799.22
20:21:26|2799.2
20:21:27|2799.21
20:21:28|2799.21
20:21:29|2799.21
20:21:30|2799.21
20:21:31|2799.21
20:21:32|2799.06
20:21:33|2799.03
20:21:34|2798.65
20:21:35|2798.33
20:21:37|2798.16
20:21:37|2798.16
20:21:39|2798.16
20:21:40|2798.13
20:21:42|2797.2
20:21:43|2796.85
20:21:44|2796.38
20:21:45|2796.38
20:21:46|2796.04
20:21:47|2796.04
20:21:49|2796.04
20:21:49|2796.35
20:21:51|2796.35
20:21:52|2796.16
20:21:53|2796.16
20:21:54|2796.16
20:21:55|2796.16
20:21:56|2796.16
20:21:57|2796.16
20:21:58|2796.15
20:21:59|2796.15
20:22:00|2795.05
20:22:01|2795.01
20:22:02|2795.02
20:22:03|2795.84
20:22:05|2795.99
20:22:05|2796.39
20:22:06|2796.42
20:22:07|2796.8
20:22:08|2796.85
20:22:10|2796.7
20:22:11|2796.4
20:22:11|2796.4
20:22:13|2796.38
20:22:14|2795.88
20:22:14|2795.85
20:22:16|2795.85
20:22:17|2795.84
20:22:19|2795.31
20:22:19|2795.18
20:22:20|2795.18
20:22:21|2795.46
20:22:23|2795.47
20:22:23|2795.27
20:22:24|2795.26
20:22:26|2795.26
20:22:26|2795.26
20:22:28|2795.26
20:22:29|2795.01
20:22:29|2795.01
20:22:30|2795.01
20:22:32|2795.
20:22:33|2795.
20:22:34|2795.01
20:22:35|2795.01
20:22:36|2795.01
20:22:37|2795.01
20:22:38|2795.01
20:22:40|2794.25
20:22:40|2794.15
20:22:41|2793.56
20:22:43|2794.02
20:22:44|2794.02
20:22:45|2794.6
20:22:46|2794.59
20:22:47|2794.59
20:22:48|2794.6
20:22:50|2795.26
20:22:50|2795.27
20:22:51|2795.27
20:22:53|2795.27
20:22:53|2795.27
20:22:54|2795.57
20:22:56|2795.57
20:22:56|2795.59
20:22:58|2795.83
20:22:59|2795.82
20:22:59|2795.69
20:23:00|2795.58
20:23:01|2795.58
20:23:02|2795.58
20:23:04|2795.58
20:23:05|2795.59
20:23:06|2795.59
20:23:07|2795.59
20:23:08|2795.82
20:23:09|2795.83
20:23:10|2795.83
20:23:11|2795.83
20:23:12|2795.83
20:23:13|2795.83
20:23:14|2795.82
20:23:15|2795.77
20:23:17|2795.78
20:23:18|2795.77
20:23:18|2795.78
20:23:20|2795.77
20:23:21|2795.77
20:23:22|2795.78
20:23:23|2795.77
20:23:24|2796.39
20:23:25|2796.53
20:23:27|2796.98
20:23:28|2796.98
20:23:29|2796.98
20:23:30|2796.98
20:23:31|2796.98
20:23:32|2796.98
20:23:33|2796.98
20:23:34|2796.98
20:23:35|2796.99
20:23:36|2796.99
20:23:38|2796.99
20:23:38|2796.99
20:23:40|2796.99
20:23:41|2796.99
20:23:42|2796.99
20:23:43|2796.98
20:23:45|2796.98
20:23:46|2796.99
20:23:47|2796.99
20:23:48|2797.76
20:23:49|2797.87
20:23:51|2797.87
20:23:52|2797.67
20:23:53|2797.67
20:23:53|2797.55
20:23:55|2797.55
20:23:56|2797.55
20:23:56|2797.55
20:23:58|2797.56
20:23:58|2797.56
20:23:59|2797.56
20:24:01|2797.55
20:24:02|2797.55
20:24:02|2797.55
20:24:04|2797.56
20:24:05|2797.56
20:24:07|2797.56
20:24:07|2797.56
20:24:08|2797.55
20:24:09|2797.36
20:24:10|2796.55
20:24:12|2796.41
20:24:12|2796.38
20:24:14|2796.38
20:24:14|2796.13
20:24:15|2796.13
20:24:16|2796.13
20:24:18|2796.13
20:24:19|2796.13
20:24:20|2796.12
20:24:21|2795.84
20:24:23|2795.84
20:24:24|2795.84
20:24:24|2795.85
20:24:25|2795.85
20:24:27|2795.84
20:24:27|2795.84
20:24:28|2795.84
20:24:29|2795.84
20:24:30|2795.85
20:24:32|2795.85
20:24:32|2795.85
20:24:34|2795.85
20:24:35|2795.85
20:24:35|2795.85
20:24:36|2795.84
20:24:38|2795.84
20:24:40|2796.
20:24:40|2796.
20:24:41|2796.
20:24:43|2796.
20:24:43|2796.
20:24:44|2795.54
20:24:45|2795.54
20:24:47|2795.54
20:24:48|2795.54
20:24:48|2795.54
20:24:50|2795.54
20:24:51|2795.54
20:24:52|2795.54
20:24:52|2795.54
20:24:54|2795.54
20:24:55|2795.54
20:24:57|2795.54
20:24:58|2795.53
20:24:59|2795.54
20:24:59|2795.54
20:25:01|2795.53
20:25:02|2795.53
20:25:03|2795.53
20:25:04|2795.53
20:25:05|2795.54
20:25:06|2795.54
20:25:07|2795.54
20:25:08|2795.53
20:25:09|2795.53
20:25:10|2795.53
20:25:11|2795.92
20:25:12|2795.92
20:25:13|2795.92
20:25:14|2795.92
20:25:15|2795.91
20:25:16|2795.72
20:25:17|2795.73
20:25:19|2795.73
20:25:20|2795.73
20:25:21|2795.73
20:25:22|2795.73
20:25:23|2795.72
20:25:24|2795.72
20:25:25|2795.73
20:25:26|2795.73
20:25:26|2795.72
20:25:28|2795.72
20:25:29|2795.72
20:25:30|2795.72
20:25:31|2795.72
20:25:32|2795.72
20:25:32|2795.72
20:25:34|2795.73
20:25:35|2795.73
20:25:36|2795.73
20:25:37|2796.05
20:25:37|2796.24
20:25:39|2796.25
20:25:40|2796.25
20:25:41|2796.25
20:25:42|2796.25
20:25:42|2796.26
20:25:44|2796.26
20:25:45|2796.26
20:25:46|2796.26
20:25:47|2796.26
20:25:48|2796.25
20:25:48|2796.26
20:25:51|2796.25
20:25:51|2796.25
20:25:52|2796.26
20:25:53|2796.26
20:25:54|2796.26
20:25:56|2796.25
20:25:57|2796.26
20:25:58|2796.26
20:25:59|2796.25
20:25:59|2796.26
20:26:01|2796.26
20:26:02|2796.26
20:26:03|2796.26
20:26:04|2796.26
20:26:05|2796.26
20:26:06|2796.25
20:26:07|2796.25
20:26:08|2796.25
20:26:09|2796.25
20:26:10|2796.25
20:26:11|2796.25
20:26:12|2796.25
20:26:13|2796.25
20:26:14|2796.26
20:26:16|2796.26
20:26:17|2796.25
20:26:18|2796.26
20:26:19|2796.26
20:26:20|2796.26
20:26:21|2796.26
20:26:22|2796.26
20:26:23|2796.26
20:26:24|2796.26
20:26:25|2796.26
20:26:26|2796.26
20:26:27|2796.26
20:26:28|2796.25
20:26:29|2796.26
20:26:30|2796.26
20:26:31|2796.26
20:26:32|2796.26
20:26:33|2796.26
20:26:34|2796.26
20:26:35|2796.26
20:26:36|2796.26
20:26:37|2796.26
20:26:38|2796.26
20:26:40|2796.26
20:26:41|2796.25
20:26:42|2796.25
20:26:43|2796.26
20:26:44|2796.26
20:26:45|2796.25
20:26:47|2796.25
20:26:47|2796.25
20:26:48|2796.25
20:26:49|2796.26
20:26:50|2796.25
20:26:51|2796.26
20:26:52|2796.25
20:26:53|2796.25
20:26:54|2796.25
20:26:55|2796.26
20:26:56|2796.26
20:26:57|2796.25
20:26:58|2796.25
20:26:59|2796.25
20:27:00|2796.25
20:27:01|2796.25
20:27:02|2795.01
20:27:03|2795.02
20:27:04|2795.02
20:27:05|2795.01
20:27:06|2795.02
20:27:07|2795.03
20:27:09|2795.07
20:27:10|2795.07
20:27:11|2795.06
20:27:11|2795.07
20:27:13|2795.07
20:27:14|2795.84
20:27:15|2795.85
20:27:16|2796.41
20:27:16|2796.14
20:27:18|2796.15
20:27:19|2795.14
20:27:20|2795.14
20:27:21|2795.14
20:27:22|2795.14
20:27:23|2795.14
20:27:24|2795.14
20:27:25|2795.14
20:27:26|2795.14
20:27:27|2795.14
20:27:28|2795.14
20:27:28|2795.02
20:27:30|2795.01
20:27:31|2795.01
20:27:31|2795.01
20:27:33|2795.01
20:27:35|2795.01
20:27:35|2795.01
20:27:36|2795.02
20:27:37|2795.02
20:27:38|2795.01
20:27:39|2795.01
20:27:40|2795.02
20:27:41|2795.02
20:27:43|2795.01
20:27:44|2795.01
20:27:45|2795.02
20:27:45|2795.01
20:27:48|2795.01
20:27:48|2795.01
20:27:49|2795.02
20:27:50|2795.01
20:27:51|2795.01
20:27:52|2795.01
20:27:53|2795.01
20:27:54|2795.01
20:27:55|2795.02
20:27:56|2795.02
20:27:57|2795.02
20:27:58|2795.02
20:28:00|2795.02
20:28:00|2795.01
20:28:01|2795.01
20:28:03|2795.01
20:28:04|2795.02
20:28:05|2795.02
20:28:07|2795.02
20:28:08|2795.01
20:28:09|2795.01
20:28:09|2795.01
20:28:11|2795.01
20:28:13|2795.01
20:28:14|2795.01
20:28:16|2795.3
20:28:16|2795.72
20:28:17|2795.72
20:28:18|2795.72
20:28:19|2793.89
20:28:21|2793.88
20:28:23|2793.88
20:28:23|2793.88
20:28:24|2793.88
20:28:25|2793.89
20:28:26|2793.89
20:28:27|2793.68
20:28:28|2793.68
20:28:29|2793.67
20:28:30|2793.68
20:28:31|2793.68
20:28:32|2793.68
20:28:33|2793.68
20:28:34|2793.68
20:28:35|2793.68
20:28:36|2793.67
20:28:37|2793.67
20:28:38|2793.67
20:28:39|2793.67
20:28:40|2793.67
20:28:41|2793.67
20:28:43|2793.57
20:28:44|2793.57
20:28:45|2793.58
20:28:46|2793.58
20:28:47|2793.58
20:28:48|2793.57
20:28:48|2793.58
20:28:50|2793.35
20:28:51|2793.35
20:28:52|2793.3
20:28:52|2793.29
20:28:54|2793.29
20:28:55|2793.12
20:28:56|2793.12
20:28:57|2793.03
20:28:58|2793.03
20:28:59|2793.
20:29:00|2793.01
20:29:02|2793.
20:29:02|2793.
20:29:03|2792.95
20:29:05|2792.95
20:29:06|2792.95
20:29:07|2792.95
20:29:07|2792.07
20:29:09|2792.35
20:29:09|2792.35
20:29:11|2792.35
20:29:13|2792.37
20:29:14|2792.36
20:29:15|2792.37
20:29:16|2792.37
20:29:17|2792.24
20:29:18|2792.24
20:29:18|2792.07
20:29:20|2792.06
20:29:21|2792.06
20:29:22|2792.01
20:29:24|2793.
20:29:25|2793.
20:29:27|2793.
20:29:27|2793.
20:29:29|2793.
20:29:30|2793.
20:29:31|2793.01
20:29:33|2793.
20:29:33|2793.
20:29:34|2793.
20:29:35|2793.01
20:29:37|2793.
20:29:38|2793.
20:29:39|2793.01
20:29:40|2793.57
20:29:41|2793.58
20:29:42|2793.37
20:29:44|2793.37
20:29:44|2793.37
20:29:45|2793.37
20:29:46|2793.36
20:29:48|2793.37
20:29:49|2793.37
20:29:49|2793.37
20:29:51|2793.37
20:29:52|2793.37
20:29:53|2793.36
20:29:55|2793.37
20:29:55|2793.37
20:29:56|2793.37
20:29:57|2793.36
20:29:58|2793.36
20:29:59|2793.36
20:30:00|2793.36
20:30:01|2793.36
20:30:02|2793.36
20:30:03|2793.36
20:30:05|2793.37
20:30:06|2793.36
20:30:07|2793.36
20:30:08|2793.36
20:30:10|2793.33
20:30:10|2792.67
20:30:11|2792.01
20:30:12|2792.01
20:30:13|2791.75
20:30:14|2791.94
20:30:15|2791.94
20:30:16|2791.94
20:30:17|2791.94
20:30:18|2791.75
20:30:19|2791.75
20:30:20|2791.75
20:30:21|2791.75
20:30:23|2791.75
20:30:25|2791.75
20:30:26|2791.76
20:30:27|2791.9
20:30:27|2791.9
20:30:29|2793.05
20:30:29|2793.05
20:30:31|2793.05
20:30:32|2793.05
20:30:33|2792.9
20:30:34|2792.73
20:30:35|2792.43
20:30:35|2792.42
20:30:37|2792.42
20:30:38|2792.14
20:30:38|2791.76
20:30:40|2791.76
20:30:41|2791.76
20:30:42|2791.75
20:30:42|2791.76
20:30:45|2791.76
20:30:45|2791.6
20:30:46|2791.6
20:30:47|2791.56
20:30:48|2791.56
20:30:49|2791.56
20:30:51|2791.57
20:30:52|2791.57
20:30:53|2791.57
20:30:55|2791.56
20:30:55|2791.89
20:30:56|2791.89
20:30:57|2792.02
20:30:59|2792.01
20:31:00|2792.02
20:31:01|2792.37
20:31:02|2792.36
20:31:03|2792.37
20:31:04|2792.37
20:31:04|2792.37
20:31:06|2792.37
20:31:07|2792.37
20:31:08|2792.37
20:31:08|2792.37
20:31:10|2792.37
20:31:11|2792.36
20:31:12|2792.37
20:31:13|2792.37
20:31:13|2792.37
20:31:15|2792.37
20:31:16|2792.37
20:31:16|2792.37
20:31:18|2792.37
20:31:20|2792.36
20:31:20|2792.04
20:31:21|2791.95
20:31:22|2792.03
20:31:23|2792.32
20:31:24|2792.32
20:31:26|2792.32
20:31:26|2791.94
20:31:28|2791.95
20:31:29|2791.95
20:31:30|2791.95
20:31:31|2791.95
20:31:32|2791.95
20:31:33|2791.95
20:31:34|2791.95
20:31:34|2791.95
20:31:37|2791.95
20:31:37|2791.94
20:31:38|2791.25
20:31:39|2791.25
20:31:40|2791.96
20:31:41|2792.37
20:31:42|2792.56
20:31:43|2792.57
20:31:45|2792.57
20:31:47|2792.57
20:31:48|2792.57
20:31:50|2792.48
20:31:51|2792.48
20:31:52|2792.49
20:31:53|2792.49
20:31:53|2792.49
20:31:56|2792.45
20:31:56|2792.22
20:31:57|2791.67
20:31:58|2791.67
20:32:00|2791.67
20:32:00|2791.66
20:32:02|2791.66
20:32:03|2791.99
20:32:04|2792.16
20:32:05|2792.62
20:32:06|2792.63
20:32:07|2792.63
20:32:08|2792.63
20:32:09|2792.63
20:32:10|2792.63
20:32:10|2792.62
20:32:12|2792.63
20:32:13|2792.63
20:32:13|2792.63
20:32:14|2792.63
20:32:16|2792.63
20:32:16|2792.63
20:32:18|2792.63
20:32:19|2792.63
20:32:19|2792.63
20:32:21|2792.63
20:32:22|2792.63
20:32:23|2792.63
20:32:23|2792.63
20:32:25|2792.62
20:32:25|2792.63
20:32:26|2792.62
20:32:27|2792.45
20:32:29|2792.45
20:32:30|2791.86
20:32:31|2791.98
20:32:31|2791.98
20:32:33|2791.98
20:32:34|2792.12
20:32:35|2792.13
20:32:37|2792.13
20:32:37|2792.44
20:32:38|2792.45
20:32:40|2792.47
20:32:40|2792.47
20:32:42|2792.63
20:32:42|2793.
20:32:43|2793.
20:32:44|2793.
20:32:45|2792.99
20:32:46|2792.99
20:32:47|2793.
20:32:49|2793.
20:32:49|2792.64
20:32:50|2792.61
20:32:51|2792.61
20:32:52|2792.61
20:32:54|2792.61
20:32:55|2792.45
20:32:55|2792.58
20:32:57|2792.58
20:32:57|2792.58
20:32:58|2791.51
20:32:59|2791.51
20:33:00|2791.51
20:33:02|2791.5
20:33:03|2791.51
20:33:04|2791.51
20:33:05|2791.5
20:33:07|2791.71
20:33:08|2791.71
20:33:09|2791.71
20:33:10|2791.71
20:33:11|2791.71
20:33:12|2791.92
20:33:14|2792.07
20:33:15|2792.15
20:33:16|2792.16
20:33:17|2792.16
20:33:18|2792.16
20:33:19|2792.16
20:33:20|2792.44
20:33:21|2792.45
20:33:22|2792.45
20:33:23|2792.45
20:33:24|2792.45
20:33:25|2792.45
20:33:26|2792.45
20:33:27|2792.59
20:33:28|2792.94
20:33:29|2793.
20:33:30|2793.59
20:33:31|2793.59
20:33:33|2793.19
20:33:34|2793.19
20:33:34|2793.19
20:33:35|2793.19
20:33:36|2793.19
20:33:38|2793.19
20:33:38|2793.19
20:33:40|2793.19
20:33:40|2793.34
20:33:42|2793.34
20:33:42|2793.35
20:33:44|2793.35
20:33:44|2793.35
20:33:46|2793.35
20:33:47|2793.35
20:33:48|2793.34
20:33:50|2793.34
20:33:51|2793.35
20:33:51|2793.35
20:33:53|2793.34
20:33:54|2793.35
20:33:55|2793.34
20:33:57|2793.34
20:33:57|2793.34
20:33:58|2793.35
20:33:59|2793.35
20:34:00|2793.34
20:34:02|2793.34
20:34:03|2793.34
20:34:03|2793.34
20:34:05|2793.35
20:34:06|2793.35
20:34:07|2793.35
20:34:08|2793.34
20:34:09|2793.34
20:34:10|2793.34
20:34:11|2793.34
20:34:12|2793.34
20:34:13|2793.34
20:34:15|2793.34
20:34:16|2793.35
20:34:17|2793.34
20:34:18|2793.34
20:34:19|2793.35
20:34:20|2793.62
20:34:21|2793.62
20:34:22|2793.55
20:34:23|2793.55
20:34:24|2793.55
20:34:25|2793.55
20:34:26|2793.55
20:34:27|2793.55
20:34:29|2793.76
20:34:29|2793.76
20:34:31|2793.84
20:34:32|2793.84
20:34:33|2793.83
20:34:34|2793.83
20:34:35|2793.83
20:34:36|2793.83
20:34:37|2793.83
20:34:38|2793.83
20:34:39|2793.83
20:34:40|2793.83
20:34:41|2793.84
20:34:42|2793.84
20:34:43|2793.84
20:34:44|2793.84
20:34:45|2793.84
20:34:46|2793.84
20:34:47|2793.06
20:34:48|2792.92
20:34:49|2792.92
20:34:51|2792.92
20:34:52|2792.93
20:34:53|2792.93
20:34:55|2792.93
20:34:55|2792.93
20:34:56|2792.93
20:34:58|2792.93
20:34:59|2792.85
20:35:00|2792.72
20:35:01|2792.71
20:35:02|2792.71
20:35:03|2792.71
20:35:04|2792.71
20:35:06|2792.72
20:35:07|2792.72
20:35:08|2792.72
20:35:09|2792.4
20:35:10|2791.49
20:35:11|2791.36
20:35:12|2791.36
20:35:13|2791.36
20:35:15|2791.36
20:35:15|2791.35
20:35:16|2791.35
20:35:17|2791.35
20:35:19|2791.35
20:35:20|2791.36
20:35:20|2791.36
20:35:21|2791.36
20:35:23|2791.35
20:35:23|2791.36
20:35:24|2791.36
20:35:25|2791.36
20:35:27|2791.36
20:35:27|2791.36
20:35:29|2791.36
20:35:30|2791.64
20:35:31|2791.63
20:35:33|2791.63
20:35:34|2791.63
20:35:34|2791.63
20:35:36|2791.63
20:35:37|2791.63
20:35:38|2791.63
20:35:39|2791.63
20:35:40|2791.63
20:35:41|2791.33
20:35:42|2791.11
20:35:43|2791.11
20:35:44|2791.01
20:35:45|2791.
20:35:46|2791.01
20:35:47|2791.
20:35:48|2790.78
20:35:50|2790.78
20:35:50|2790.78
20:35:52|2790.78
20:35:52|2790.77
20:35:54|2790.78
20:35:56|2790.78
20:35:57|2790.78
20:35:57|2790.77
20:35:58|2790.78
20:35:59|2790.78
20:36:00|2790.78
20:36:01|2790.77
20:36:03|2791.53
20:36:04|2791.53
20:36:04|2791.53
20:36:06|2791.53
20:36:07|2791.52
20:36:08|2791.53
20:36:09|2791.53
20:36:10|2791.
20:36:11|2790.99
20:36:12|2791.
20:36:13|2791.
20:36:14|2791.
20:36:15|2791.
20:36:16|2791.
20:36:17|2790.99
20:36:18|2790.99
20:36:19|2790.99
20:36:20|2790.99
20:36:21|2790.99
20:36:22|2791.
20:36:23|2791.
20:36:24|2790.99
20:36:25|2791.
20:36:26|2791.
20:36:27|2791.
20:36:28|2791.
20:36:29|2790.96
20:36:30|2790.83
20:36:31|2790.84
20:36:33|2790.84
20:36:34|2790.84
20:36:35|2790.84
20:36:36|2790.84
20:36:37|2790.84
20:36:38|2790.66
20:36:39|2790.16
20:36:40|2790.13
20:36:41|2790.12
20:36:42|2790.12
20:36:43|2790.44
20:36:44|2790.45
20:36:45|2790.99
20:36:46|2790.99
20:36:47|2790.99
20:36:48|2790.99
20:36:49|2790.99
20:36:51|2790.99
20:36:51|2790.99
20:36:53|2790.99
20:36:54|2790.99
20:36:55|2790.99
20:36:56|2790.99
20:36:57|2790.99
20:36:58|2790.99
20:36:59|2790.99
20:37:00|2790.99
20:37:01|2790.99
20:37:03|2791.21
20:37:03|2791.21
20:37:04|2791.02
20:37:06|2791.02
20:37:07|2791.21
20:37:08|2791.2
20:37:09|2791.2
20:37:10|2791.2
20:37:11|2791.2
20:37:13|2791.2
20:37:14|2791.2
20:37:15|2791.2
20:37:16|2791.63
20:37:16|2791.71
20:37:17|2791.78
20:37:19|2791.92
20:37:19|2791.91
20:37:21|2791.91
20:37:22|2792.62
20:37:23|2792.71
20:37:24|2792.71
20:37:25|2792.71
20:37:26|2792.69
20:37:27|2792.56
20:37:28|2792.56
20:37:29|2792.56
20:37:31|2792.56
20:37:32|2792.56
20:37:33|2792.56
20:37:35|2792.72
20:37:36|2792.72
20:37:37|2792.72
20:37:38|2792.72
20:37:39|2792.72
20:37:40|2792.72
20:37:41|2792.71
20:37:41|2792.41
20:37:44|2792.11
20:37:44|2792.07
20:37:45|2792.07
20:37:47|2792.07
20:37:48|2791.64
20:37:49|2791.64
20:37:50|2791.76
20:37:52|2791.75
20:37:53|2791.58
20:37:53|2791.58
20:37:56|2791.57
20:37:57|2791.57
20:37:58|2791.57
20:37:59|2791.57
20:38:00|2791.57
20:38:00|2791.53
20:38:02|2791.53
20:38:03|2791.53
20:38:04|2791.53
20:38:05|2791.53
20:38:07|2791.53
20:38:07|2791.53
20:38:08|2791.85
20:38:09|2791.85
20:38:10|2791.85
20:38:11|2791.86
20:38:12|2791.86
20:38:13|2791.86
20:38:14|2791.85
20:38:15|2791.85
20:38:16|2791.85
20:38:17|2791.86
20:38:19|2791.99
20:38:20|2791.99
20:38:21|2791.99
20:38:21|2792.
20:38:22|2792.
20:38:24|2792.
20:38:26|2791.99
20:38:26|2792.
20:38:27|2792.
20:38:28|2791.86
20:38:29|2791.59
20:38:31|2791.57
20:38:32|2791.53
20:38:33|2791.53
20:38:34|2791.52
20:38:35|2791.52
20:38:36|2791.52
20:38:37|2791.52
20:38:38|2791.52
20:38:39|2791.52
20:38:40|2791.52
20:38:41|2791.52
20:38:42|2791.52
20:38:43|2791.51
20:38:44|2791.52
20:38:44|2791.52
20:38:46|2791.51
20:38:47|2791.51
20:38:48|2791.87
20:38:49|2791.88
20:38:50|2791.88
20:38:51|2792.27
20:38:53|2792.28
20:38:53|2792.27
20:38:55|2792.27
20:38:57|2792.28
20:38:58|2792.27
20:38:59|2792.27
20:39:00|2792.28
20:39:01|2792.27
20:39:02|2792.27
20:39:03|2792.28
20:39:04|2792.28
20:39:06|2792.39
20:39:07|2792.39
20:39:08|2792.39
20:39:09|2792.39
20:39:09|2792.4
20:39:10|2792.4
20:39:11|2792.4
20:39:13|2792.4
20:39:14|2792.4
20:39:15|2792.4
20:39:16|2792.4
20:39:17|2792.4
20:39:18|2792.4
20:39:19|2792.39
20:39:20|2792.72
20:39:21|2793.17
20:39:22|2793.17
20:39:23|2793.17
20:39:24|2793.18
20:39:25|2793.17
20:39:26|2793.17
20:39:27|2793.17
20:39:28|2793.18
20:39:29|2793.17
20:39:30|2793.17
20:39:31|2793.17
20:39:32|2793.17
20:39:33|2793.18
20:39:34|2793.18
20:39:35|2793.18
20:39:36|2793.18
20:39:37|2793.18
20:39:38|2793.17
20:39:39|2793.17
20:39:40|2793.17
20:39:42|2793.17
20:39:43|2793.18
20:39:43|2793.18
20:39:44|2793.84
20:39:45|2793.84
20:39:46|2793.94
20:39:48|2793.74
20:39:48|2793.75
20:39:49|2793.75
20:39:50|2793.74
20:39:51|2793.75
20:39:52|2793.74
20:39:54|2793.74
20:39:56|2793.62
20:39:57|2793.18
20:39:58|2793.17
20:39:59|2793.18
20:39:59|2793.17
20:40:00|2793.
20:40:02|2792.4
20:40:03|2792.4
20:40:04|2792.4
20:40:05|2792.39
20:40:06|2792.13
20:40:07|2791.37
20:40:09|2791.36
20:40:10|2791.36
20:40:11|2791.37
20:40:12|2791.37
20:40:14|2791.37
20:40:15|2791.37
20:40:15|2791.36
20:40:17|2791.37
20:40:17|2791.37
20:40:19|2791.37
20:40:19|2791.38
20:40:21|2791.38
20:40:21|2791.38
20:40:22|2791.38
20:40:23|2791.38
20:40:24|2791.38
20:40:26|2791.37
20:40:26|2791.37
20:40:28|2791.39
20:40:28|2791.43
20:40:29|2791.44
20:40:30|2791.43
20:40:31|2791.43
20:40:32|2792.
20:40:34|2792.14
20:40:36|2792.13
20:40:37|2792.13
20:40:38|2792.14
20:40:39|2792.14
20:40:40|2792.14
20:40:41|2792.13
20:40:42|2792.42
20:40:44|2792.43
20:40:45|2792.42
20:40:45|2792.42
20:40:47|2792.43
20:40:47|2792.42
20:40:48|2792.43
20:40:50|2792.19
20:40:51|2792.19
20:40:52|2792.19
20:40:53|2792.19
20:40:54|2792.19
20:40:56|2792.19
20:40:57|2792.19
20:40:57|2792.2
20:40:58|2792.2
20:40:59|2792.2
20:41:01|2792.2
20:41:02|2792.2
20:41:04|2792.19
20:41:04|2792.19
20:41:05|2792.2
20:41:07|2792.2
20:41:07|2792.2
20:41:09|2792.19
20:41:10|2792.19
20:41:11|2792.2
20:41:12|2792.11
20:41:13|2792.1
20:41:14|2792.1
20:41:15|2792.1
20:41:16|2792.11
20:41:17|2792.11
20:41:18|2792.
20:41:19|2792.
20:41:20|2791.46
20:41:21|2791.44
20:41:22|2791.44
20:41:23|2791.43
20:41:25|2791.37
20:41:25|2791.38
20:41:26|2791.38
20:41:28|2791.38
20:41:29|2791.38
20:41:30|2791.38
20:41:31|2791.37
20:41:31|2791.37
20:41:32|2791.37
20:41:33|2791.37
20:41:35|2791.16
20:41:36|2791.16
20:41:37|2791.54
20:41:38|2791.54
20:41:39|2791.54
20:41:40|2791.54
20:41:41|2791.54
20:41:42|2791.54
20:41:43|2791.57
20:41:44|2791.57
20:41:45|2791.57
20:41:46|2791.57
20:41:47|2791.57
20:41:48|2791.58
20:41:49|2791.58
20:41:50|2791.58
20:41:51|2791.72
20:41:52|2791.76
20:41:53|2791.76
20:41:54|2791.78
20:41:56|2791.85
20:41:57|2791.86
20:41:58|2792.
20:41:59|2792.
20:42:00|2792.17
20:42:01|2792.18
20:42:02|2792.18
20:42:03|2792.18
20:42:04|2792.18
20:42:05|2792.17
20:42:06|2792.17
20:42:07|2792.17
20:42:08|2792.17
20:42:09|2792.18
20:42:10|2792.18
20:42:11|2792.18
20:42:12|2792.17
20:42:13|2792.17
20:42:15|2792.17
20:42:15|2792.17
20:42:17|2792.17
20:42:18|2792.17
20:42:19|2792.17
20:42:19|2792.18
20:42:20|2792.18
20:42:21|2792.18
20:42:22|2792.18
20:42:23|2792.18
20:42:25|2792.18
20:42:26|2792.18
20:42:26|2792.17
20:42:27|2792.17
20:42:28|2792.17
20:42:29|2792.17
20:42:30|2792.18
20:42:32|2792.18
20:42:32|2792.18
20:42:33|2792.18
20:42:35|2792.18
20:42:36|2792.18
20:42:37|2792.18
20:42:38|2792.18
20:42:39|2792.18
20:42:40|2792.17
20:42:41|2792.17
20:42:42|2792.17
20:42:43|2792.17
20:42:44|2792.18
20:42:45|2792.18
20:42:46|2792.18
20:42:47|2792.17
20:42:48|2792.15
20:42:49|2792.15
20:42:50|2792.15
20:42:51|2792.15
20:42:52|2792.14
20:42:53|2792.14
20:42:54|2792.1
20:42:55|2792.11
20:42:56|2792.11
20:42:58|2792.1
20:42:59|2792.1
20:43:00|2792.11
20:43:01|2792.11
20:43:02|2792.11
20:43:03|2792.1
20:43:04|2792.1
20:43:05|2792.1
20:43:06|2792.07
20:43:08|2792.07
20:43:09|2792.07
20:43:10|2792.
20:43:10|2792.01
20:43:11|2792.01
20:43:13|2792.01
20:43:13|2792.01
20:43:15|2792.01
20:43:16|2792.01
20:43:17|2792.01
20:43:18|2792.01
20:43:19|2792.01
20:43:20|2792.01
20:43:21|2792.
20:43:22|2792.
20:43:23|2792.
20:43:24|2792.01
20:43:26|2792.01
20:43:26|2792.11
20:43:27|2792.11
20:43:28|2792.17
20:43:30|2792.18
20:43:31|2792.17
20:43:32|2792.17
20:43:33|2792.17
20:43:34|2792.17
20:43:35|2792.17
20:43:36|2792.17
20:43:37|2792.17
20:43:38|2792.18
20:43:39|2792.18
20:43:41|2792.18
20:43:42|2792.18
20:43:43|2792.18
20:43:44|2792.18
20:43:45|2792.17
20:43:46|2792.17
20:43:47|2792.18
20:43:48|2792.18
20:43:49|2792.17
20:43:51|2792.18
20:43:51|2792.18
20:43:53|2792.18
20:43:53|2792.18
20:43:54|2792.18
20:43:56|2792.31
20:43:57|2792.43
20:43:58|2792.44
20:43:59|2792.44
20:44:00|2792.43
20:44:01|2792.24
20:44:02|2792.24
20:44:03|2792.24
20:44:04|2792.24
20:44:05|2792.17
20:44:06|2792.18
20:44:07|2792.17
20:44:08|2792.18
20:44:09|2792.18
20:44:10|2792.18
20:44:11|2792.18
20:44:12|2792.18
20:44:13|2792.18
20:44:15|2792.17
20:44:16|2792.17
20:44:17|2792.17
20:44:18|2792.17
20:44:19|2792.18
20:44:20|2792.15
20:44:21|2792.15
20:44:22|2792.15
20:44:23|2792.15
20:44:24|2792.15
20:44:25|2792.14
20:44:27|2792.05
20:44:27|2792.05
20:44:28|2792.04
20:44:30|2792.04
20:44:30|2792.04
20:44:31|2792.04
20:44:32|2792.04
20:44:34|2792.04
20:44:34|2792.04
20:44:35|2791.59
20:44:37|2791.48
20:44:38|2791.48
20:44:39|2791.34
20:44:40|2791.34
20:44:41|2791.34
20:44:42|2791.33
20:44:43|2791.33
20:44:44|2791.34
20:44:45|2791.34
20:44:46|2791.33
20:44:47|2791.33
20:44:48|2791.32
20:44:49|2791.31
20:44:50|2791.31
20:44:52|2791.31
20:44:52|2791.31
20:44:53|2791.31
20:44:55|2791.31
20:44:56|2791.31
20:44:57|2791.18
20:44:58|2791.18
20:44:59|2791.18
20:45:00|2791.17
20:45:01|2791.17
20:45:03|2791.18
20:45:04|2791.18
20:45:05|2791.17
20:45:06|2791.17
20:45:07|2791.18
20:45:08|2791.16
20:45:08|2791.02
20:45:10|2791.02
20:45:10|2791.02
20:45:12|2791.01
20:45:13|2791.02
20:45:14|2791.02
20:45:16|2790.93
20:45:16|2790.94
20:45:18|2790.93
20:45:18|2790.93
20:45:19|2791.33
20:45:21|2791.61
20:45:21|2790.83
20:45:22|2790.83
20:45:23|2790.83
20:45:25|2790.65
20:45:26|2790.61
20:45:27|2790.61
20:45:28|2790.61
20:45:29|2790.61
20:45:30|2790.59
20:45:31|2790.59
20:45:32|2790.59
20:45:33|2790.59
20:45:34|2790.59
20:45:35|2790.59
20:45:36|2790.59
20:45:37|2790.58
20:45:38|2790.58
20:45:40|2790.58
20:45:40|2790.58
20:45:42|2790.59
20:45:43|2790.59
20:45:44|2790.59
20:45:45|2790.59
20:45:47|2790.58
20:45:47|2790.58
20:45:49|2790.38
20:45:49|2790.01
20:45:50|2790.01
20:45:51|2790.
20:45:52|2790.
20:45:53|2790.
20:45:54|2790.01
20:45:56|2790.
20:45:56|2790.
20:45:57|2790.
20:45:59|2790.
20:46:00|2790.
20:46:02|2790.01
20:46:03|2790.01
20:46:04|2790.01
20:46:05|2790.
20:46:06|2790.
20:46:07|2790.
20:46:08|2790.
20:46:09|2790.01
20:46:10|2790.01
20:46:11|2790.
20:46:12|2790.
20:46:13|2790.
20:46:15|2790.
20:46:16|2790.01
20:46:16|2790.
20:46:18|2790.01
20:46:19|2790.01
20:46:19|2790.
20:46:21|2790.
20:46:21|2790.
20:46:22|2790.01
20:46:24|2790.01
20:46:25|2790.01
20:46:25|2790.01
20:46:27|2790.01
20:46:28|2790.01
20:46:29|2790.01
20:46:30|2790.
20:46:31|2790.58
20:46:32|2790.58
20:46:33|2790.58
20:46:34|2790.59
20:46:35|2790.71
20:46:36|2790.71
20:46:37|2790.81
20:46:38|2790.81
20:46:39|2790.81
20:46:40|2790.81
20:46:41|2790.81
20:46:42|2790.81
20:46:43|2790.81
20:46:45|2790.82
20:46:46|2790.82
20:46:47|2790.82
20:46:48|2790.82
20:46:49|2790.81
20:46:50|2790.82
20:46:51|2790.82
20:46:52|2790.82
20:46:53|2790.82
20:46:54|2790.86
20:46:55|2790.91
20:46:55|2790.91
20:46:56|2790.91
20:46:58|2791.
20:46:59|2791.07
20:47:00|2791.16
20:47:01|2791.16
20:47:02|2791.16
20:47:04|2791.15
20:47:05|2791.15
20:47:07|2791.16
20:47:08|2791.16
20:47:09|2791.16
20:47:09|2790.56
20:47:11|2790.43
20:47:12|2790.43
20:47:14|2790.43
20:47:15|2790.43
20:47:16|2790.43
20:47:17|2790.43
20:47:18|2790.43
20:47:19|2790.43
20:47:20|2790.43
20:47:20|2790.43
20:47:21|2790.43
20:47:23|2790.43
20:47:24|2790.43
20:47:25|2790.43
20:47:25|2790.43
20:47:27|2790.43
20:47:28|2790.42
20:47:28|2790.42
20:47:31|2790.4
20:47:31|2790.4
20:47:32|2790.39
20:47:34|2790.4
20:47:35|2790.39
20:47:37|2790.39
20:47:37|2790.39
20:47:38|2790.4
20:47:40|2790.4
20:47:41|2790.4
20:47:42|2790.4
20:47:42|2790.4
20:47:45|2790.4
20:47:46|2790.4
20:47:47|2790.4
20:47:49|2790.4
20:47:49|2790.4
20:47:51|2790.4
20:47:52|2790.4
20:47:53|2790.4
20:47:53|2790.85
20:47:55|2790.98
20:47:55|2790.98
20:47:57|2790.98
20:47:59|2790.97
20:47:59|2790.97
20:48:00|2790.97
20:48:01|2790.97
20:48:03|2790.97
20:48:05|2789.44
20:48:05|2789.25
20:48:06|2789.14
20:48:07|2789.02
20:48:08|2789.01
20:48:10|2789.02
20:48:11|2789.02
20:48:12|2789.02
20:48:13|2789.01
20:48:13|2788.66
20:48:14|2788.66
20:48:16|2788.67
20:48:17|2788.67
20:48:18|2788.67
20:48:19|2788.87
20:48:20|2788.95
20:48:20|2788.95
20:48:22|2788.69
20:48:23|2788.69
20:48:24|2788.69
20:48:24|2789.09
20:48:26|2789.37
20:48:27|2789.37
20:48:28|2789.37
20:48:28|2789.37
20:48:30|2789.37
20:48:31|2789.37
20:48:32|2789.5
20:48:34|2789.51
20:48:34|2789.51
20:48:35|2789.51
20:48:36|2789.51
20:48:37|2789.69
20:48:38|2789.69
20:48:39|2789.79
20:48:40|2789.87
20:48:41|2789.87
20:48:42|2789.87
20:48:43|2789.87
20:48:45|2789.88
20:48:46|2789.88
20:48:47|2789.92
20:48:48|2789.93
20:48:49|2789.93
20:48:50|2789.92
20:48:52|2790.63
20:48:53|2790.96
20:48:54|2790.96
20:48:56|2790.96
20:48:56|2790.97
20:48:57|2790.96
20:48:58|2790.96
20:48:59|2790.96
20:49:00|2790.97
20:49:02|2790.96
20:49:02|2790.97
20:49:05|2791.
20:49:05|2790.99
20:49:06|2790.99
20:49:07|2790.99
20:49:09|2790.99
20:49:10|2790.99
20:49:11|2790.99
20:49:12|2790.99
20:49:13|2790.99
20:49:14|2791.
20:49:15|2790.99
20:49:16|2791.
20:49:16|2790.99
20:49:18|2791.
20:49:20|2791.77
20:49:20|2791.77
20:49:21|2791.77
20:49:22|2791.77
20:49:23|2791.78
20:49:24|2791.93
20:49:25|2791.93
20:49:26|2791.93
20:49:27|2791.92
20:49:28|2791.97
20:49:29|2791.99
20:49:30|2791.99
20:49:31|2791.99
20:49:32|2791.99
20:49:33|2792.
20:49:34|2792.
20:49:35|2792.
20:49:36|2792.
20:49:37|2792.
20:49:39|2791.99
20:49:40|2791.99
20:49:41|2792.
20:49:42|2792.66
20:49:44|2792.66
20:49:44|2792.87
20:49:45|2792.87
20:49:46|2792.87
20:49:47|2792.86
20:49:48|2792.86
20:49:50|2792.87
20:49:50|2792.87
20:49:53|2792.87
20:49:53|2792.87
20:49:54|2792.87
20:49:55|2792.87
20:49:56|2792.87
20:49:57|2792.87
20:49:58|2791.86
20:49:59|2791.87
20:50:00|2791.86
20:50:01|2791.86
20:50:03|2791.87
20:50:04|2792.24
20:50:06|2792.43
20:50:07|2792.43
20:50:09|2792.43
20:50:10|2792.43
20:50:12|2792.43
20:50:13|2792.44
20:50:14|2792.43
20:50:15|2792.43
20:50:16|2792.43
20:50:17|2792.29
20:50:19|2792.28
20:50:19|2792.28
20:50:20|2792.28
20:50:21|2792.27
20:50:22|2792.28
20:50:23|2792.28
20:50:24|2792.27
20:50:25|2792.24
20:50:26|2792.25
20:50:27|2792.25
20:50:28|2792.25
20:50:29|2792.24
20:50:30|2792.24
20:50:31|2792.24
20:50:32|2792.24
20:50:33|2792.24
20:50:34|2792.24
20:50:35|2792.24
20:50:36|2792.24
20:50:37|2792.24
20:50:38|2792.
20:50:39|2792.
20:50:40|2791.98
20:50:41|2791.98
20:50:43|2791.86
20:50:43|2791.87
20:50:45|2791.86
20:50:46|2791.86
20:50:47|2791.86
20:50:48|2791.86
20:50:48|2791.87
20:50:49|2791.87
20:50:51|2791.22
20:50:51|2791.22
20:50:52|2791.21
20:50:54|2791.21
20:50:56|2791.22
20:50:56|2791.22
20:50:57|2791.21
20:50:58|2790.86
20:50:59|2790.86
20:51:00|2790.93
20:51:01|2790.92
20:51:02|2790.93
20:51:04|2790.92
20:51:05|2790.92
20:51:07|2790.92
20:51:07|2790.93
20:51:08|2790.93
20:51:09|2790.93
20:51:11|2791.54
20:51:13|2791.53
20:51:13|2791.53
20:51:15|2791.53
20:51:16|2791.54
20:51:17|2791.53
20:51:18|2791.54
20:51:19|2791.53
20:51:21|2791.63
20:51:21|2791.63
20:51:23|2791.63
20:51:24|2791.67
20:51:24|2791.7
20:51:26|2791.7
20:51:27|2791.7
20:51:27|2791.7
20:51:29|2791.71
20:51:29|2791.71
20:51:30|2791.71
20:51:31|2791.71
20:51:32|2791.71
20:51:33|2791.71
20:51:34|2791.71
20:51:36|2791.71
20:51:36|2791.71
20:51:38|2791.7
20:51:39|2791.71
20:51:39|2791.71
20:51:41|2791.7
20:51:42|2791.7
20:51:43|2791.7
20:51:44|2792.15
20:51:45|2792.1
20:51:46|2792.09
20:51:47|2792.09
20:51:48|2792.09
20:51:49|2792.09
20:51:50|2792.09
20:51:51|2791.86
20:51:52|2791.86
20:51:53|2791.29
20:51:54|2791.28
20:51:55|2791.
20:51:56|2791.
20:51:57|2791.
20:51:58|2791.01
20:51:59|2791.01
20:52:00|2791.01
20:52:01|2791.01
20:52:03|2791.01
20:52:04|2791.01
20:52:05|2791.01
20:52:06|2791.
20:52:07|2790.44
20:52:09|2790.5
20:52:09|2790.5
20:52:11|2790.5
20:52:11|2790.51
20:52:13|2790.51
20:52:14|2790.51
20:52:15|2790.51
20:52:16|2790.51
20:52:17|2790.5
20:52:18|2790.04
20:52:19|2789.87
20:52:20|2789.69
20:52:21|2789.69
20:52:22|2789.69
20:52:23|2789.69
20:52:24|2789.69
20:52:25|2789.5
20:52:26|2789.06
20:52:27|2787.34
20:52:29|2787.34
20:52:30|2787.34
20:52:31|2787.46
20:52:32|2787.66
20:52:32|2787.66
20:52:33|2787.9
20:52:34|2787.9
20:52:36|2787.9
20:52:36|2787.91
20:52:38|2787.91
20:52:38|2787.91
20:52:40|2787.91
20:52:41|2787.91
20:52:42|2787.91
20:52:43|2788.23
20:52:43|2787.6
20:52:45|2787.6
20:52:46|2787.23
20:52:47|2786.58
20:52:48|2786.22
20:52:49|2786.23
20:52:50|2786.09
20:52:51|2786.01
20:52:52|2786.23
20:52:53|2786.23
20:52:54|2786.33
20:52:55|2786.32
20:52:56|2786.33
20:52:57|2786.42
20:52:58|2786.52
20:52:59|2786.52
20:53:00|2786.82
20:53:01|2786.82
20:53:02|2786.82
20:53:03|2786.83
20:53:05|2786.8
20:53:06|2786.79
20:53:07|2787.46
20:53:08|2787.46
20:53:09|2787.47
20:53:11|2787.47
20:53:11|2787.47
20:53:13|2787.46
20:53:14|2787.59
20:53:14|2787.59
20:53:16|2787.59
20:53:16|2787.59
20:53:17|2787.59
20:53:18|2787.59
20:53:20|2787.58
20:53:21|2787.58
20:53:21|2787.59
20:53:23|2787.58
20:53:24|2787.58
20:53:25|2787.59
20:53:26|2787.93
20:53:27|2788.2
20:53:28|2788.63
20:53:29|2788.63
20:53:30|2788.21
20:53:31|2788.21
20:53:32|2788.21
20:53:34|2788.2
20:53:34|2788.21
20:53:36|2788.21
20:53:36|2787.59
20:53:38|2787.58
20:53:38|2787.58
20:53:39|2787.59
20:53:40|2787.59
20:53:42|2787.59
20:53:43|2787.59
20:53:43|2787.58
20:53:44|2787.58
20:53:45|2787.59
20:53:47|2787.59
20:53:48|2787.59
20:53:48|2787.79
20:53:49|2787.79
20:53:50|2787.91
20:53:51|2788.19
20:53:52|2788.19
20:53:53|2788.34
20:53:55|2788.34
20:53:55|2788.34
20:53:56|2788.35
20:53:58|2788.35
20:53:58|2788.34
20:53:59|2788.34
20:54:01|2788.35
20:54:02|2788.34
20:54:04|2788.35
20:54:04|2788.34
20:54:06|2788.02
20:54:07|2787.67
20:54:07|2788.
20:54:09|2788.09
20:54:11|2788.04
20:54:12|2787.73
20:54:13|2787.73
20:54:14|2787.94
20:54:16|2787.93
20:54:16|2787.94
20:54:17|2787.73
20:54:19|2787.73
20:54:19|2787.61
20:54:20|2787.61
20:54:22|2787.93
20:54:23|2788.
20:54:24|2788.09
20:54:25|2788.09
20:54:26|2788.09
20:54:27|2788.09
20:54:28|2788.23
20:54:30|2788.22
20:54:30|2788.22
20:54:31|2788.22
20:54:33|2788.23
20:54:34|2788.22
20:54:34|2788.22
20:54:35|2788.22
20:54:37|2788.22
20:54:37|2788.23
20:54:38|2788.24
20:54:40|2788.24
20:54:41|2788.24
20:54:42|2788.23
20:54:43|2788.23
20:54:44|2788.31
20:54:45|2788.32
20:54:46|2788.32
20:54:47|2788.32
20:54:48|2788.32
20:54:49|2788.49
20:54:50|2788.49
20:54:51|2788.85
20:54:52|2788.85
20:54:53|2788.85
20:54:54|2788.85
20:54:55|2788.85
20:54:56|2788.86
20:54:57|2788.86
20:54:58|2788.88
20:54:59|2788.88
20:55:00|2788.87
20:55:01|2788.88
20:55:02|2788.88
20:55:04|2789.87
20:55:05|2789.88
20:55:05|2789.87
20:55:07|2790.27
20:55:08|2790.55
20:55:09|2790.55
20:55:10|2790.52
20:55:11|2790.51
20:55:12|2790.51
20:55:13|2790.51
20:55:14|2790.51
20:55:16|2790.52
20:55:16|2790.52
20:55:17|2790.52
20:55:18|2790.65
20:55:20|2790.83
20:55:20|2790.99
20:55:21|2790.99
20:55:23|2791.
20:55:23|2791.
20:55:25|2791.
20:55:26|2791.
20:55:27|2791.
20:55:28|2789.84
20:55:29|2788.68
20:55:30|2788.5
20:55:31|2788.59
20:55:33|2788.6
20:55:34|2788.59
20:55:34|2788.6
20:55:35|2788.6
20:55:36|2788.68
20:55:37|2788.69
20:55:39|2788.69
20:55:39|2788.62
20:55:40|2788.62
20:55:41|2788.62
20:55:42|2788.61
20:55:44|2788.61
20:55:45|2788.61
20:55:45|2788.62
20:55:47|2788.61
20:55:48|2788.61
20:55:49|2788.61
20:55:51|2788.61
20:55:52|2788.61
20:55:52|2788.25
20:55:54|2787.7
20:55:54|2787.7
20:55:55|2787.7
20:55:57|2787.7
20:55:57|2787.7
20:55:58|2788.16
20:55:59|2788.16
20:56:01|2788.15
20:56:01|2788.15
20:56:03|2788.12
20:56:03|2788.11
20:56:05|2787.91
20:56:06|2787.92
20:56:07|2787.92
20:56:07|2787.91
20:56:08|2787.91
20:56:10|2787.91
20:56:10|2787.91
20:56:11|2787.91
20:56:13|2787.91
20:56:14|2787.91
20:56:15|2787.92
20:56:16|2787.92
20:56:17|2787.92
20:56:18|2787.92
20:56:19|2787.92
20:56:21|2787.91
20:56:21|2787.91
20:56:22|2787.91
20:56:23|2787.92
20:56:25|2787.92
20:56:26|2787.92
20:56:27|2787.92
20:56:28|2787.91
20:56:29|2787.91
20:56:31|2787.91
20:56:32|2787.91
20:56:32|2787.91
20:56:34|2787.91
20:56:34|2787.92
20:56:35|2787.94
20:56:36|2788.31
20:56:38|2788.31
20:56:39|2788.31
20:56:39|2788.31
20:56:40|2788.31
20:56:42|2788.31
20:56:43|2788.31
20:56:44|2788.32
20:56:44|2788.81
20:56:45|2788.81
20:56:47|2788.82
20:56:48|2788.82
20:56:49|2788.82
20:56:50|2788.81
20:56:51|2788.81
20:56:52|2788.82
20:56:54|2788.81
20:56:54|2788.81
20:56:56|2788.81
20:56:57|2788.81
20:56:57|2788.81
20:56:59|2788.81
20:57:01|2788.82
20:57:02|2788.82
20:57:03|2788.82
20:57:04|2788.82
20:57:05|2788.82
20:57:06|2788.81
20:57:06|2788.81
20:57:07|2788.81
20:57:08|2789.02
20:57:09|2789.13
20:57:10|2789.13
20:57:12|2789.13
20:57:14|2789.13
20:57:15|2788.82
20:57:16|2788.81
20:57:17|2788.81
20:57:18|2788.82
20:57:19|2788.81
20:57:20|2788.82
20:57:21|2788.82
20:57:22|2788.24
20:57:23|2788.
20:57:24|2788.
20:57:25|2787.94
20:57:26|2787.95
20:57:27|2787.95
20:57:29|2787.94
20:57:29|2787.95
20:57:31|2787.27
20:57:32|2787.27
20:57:33|2787.27
20:57:33|2787.25
20:57:35|2787.25
20:57:35|2787.82
20:57:37|2788.31
20:57:38|2788.8
20:57:39|2788.81
20:57:40|2788.81
20:57:42|2788.8
20:57:42|2788.81
20:57:43|2788.81
20:57:45|2788.8
20:57:45|2788.8
20:57:47|2788.8
20:57:47|2788.8
20:57:49|2788.8
20:57:50|2789.14
20:57:51|2789.28
20:57:52|2788.86
20:57:52|2788.8
20:57:54|2788.81
20:57:55|2788.78
20:57:56|2788.78
20:57:57|2788.78
20:57:58|2788.78
20:57:59|2788.78
20:58:00|2788.79
20:58:01|2788.79
20:58:02|2788.79
20:58:03|2788.79
20:58:04|2788.79
20:58:05|2789.2
20:58:07|2789.2
20:58:08|2789.2
20:58:09|2789.2
20:58:10|2789.2
20:58:11|2789.2
20:58:12|2789.2
20:58:13|2789.2
20:58:14|2789.2
20:58:15|2789.2
20:58:16|2789.2
20:58:17|2789.2
20:58:19|2789.44
20:58:19|2789.43
20:58:21|2789.43
20:58:22|2789.43
20:58:23|2789.43
20:58:24|2789.43
20:58:25|2789.43
20:58:27|2789.57
20:58:27|2789.64
20:58:29|2789.65
20:58:29|2789.66
20:58:30|2789.65
20:58:32|2789.65
20:58:32|2789.65
20:58:34|2789.16
20:58:35|2789.16
20:58:35|2789.14
20:58:36|2789.11
20:58:38|2789.11
20:58:38|2789.07
20:58:40|2789.03
20:58:41|2788.91
20:58:41|2788.9
20:58:43|2788.9
20:58:43|2788.9
20:58:44|2788.9
20:58:46|2788.9
20:58:46|2788.9
20:58:47|2788.89
20:58:48|2788.9
20:58:50|2789.04
20:58:50|2789.04
20:58:52|2789.04
20:58:53|2789.1
20:58:54|2789.09
20:58:54|2789.1
20:58:56|2789.09
20:58:56|2789.1
20:58:57|2788.9
20:58:58|2788.89
20:59:00|2788.67
20:59:00|2788.62
20:59:02|2788.62
20:59:02|2788.62
20:59:03|2788.64
20:59:04|2788.64
20:59:06|2788.64
20:59:07|2788.64
20:59:08|2788.64
20:59:09|2788.63
20:59:10|2788.64
20:59:11|2788.64
20:59:12|2788.64
20:59:13|2788.64
20:59:14|2788.6
20:59:15|2788.6
20:59:16|2788.6
20:59:17|2788.6
20:59:18|2788.61
20:59:19|2788.61
20:59:20|2788.61
20:59:21|2788.61
20:59:22|2788.6
20:59:23|2788.58
20:59:24|2788.43
20:59:25|2788.43
20:59:26|2788.65
20:59:27|2788.64
20:59:28|2788.64
20:59:29|2788.64
20:59:30|2788.65
20:59:31|2788.65
20:59:32|2788.65
20:59:34|2788.65
20:59:34|2788.64
20:59:35|2788.65
20:59:37|2788.64
20:59:38|2788.65
20:59:39|2788.64
20:59:41|2788.64
20:59:41|2788.65
20:59:43|2789.18
20:59:44|2789.63
20:59:45|2789.63
20:59:46|2789.85
20:59:47|2790.
20:59:48|2790.
20:59:49|2790.04
20:59:50|2790.04
20:59:51|2790.04
20:59:52|2790.04
20:59:53|2790.04
20:59:54|2790.03
20:59:55|2790.03
20:59:56|2790.04
20:59:57|2790.04
20:59:58|2790.04
20:59:59|2790.04
21:00:00|2790.04
21:00:01|2790.04
21:00:02|2790.03
21:00:04|2790.04
21:00:05|2790.03
21:00:06|2790.03
21:00:06|2790.03
21:00:08|2789.61
21:00:09|2789.48
21:00:09|2789.48
21:00:10|2789.48
21:00:11|2789.33
21:00:13|2789.23
21:00:14|2789.23
21:00:15|2789.23
21:00:17|2789.23
21:00:17|2789.23
21:00:18|2789.23
21:00:20|2789.61
21:00:20|2790.16
21:00:22|2790.16
21:00:23|2790.33
21:00:23|2790.64
21:00:25|2790.9
21:00:25|2791.16
21:00:27|2791.27
21:00:28|2791.41
21:00:29|2791.83
21:00:30|2791.83
21:00:31|2791.42
21:00:32|2791.43
21:00:33|2791.42
21:00:34|2791.43
21:00:35|2791.42
21:00:36|2791.42
21:00:37|2791.42
21:00:38|2791.42
21:00:39|2791.43
21:00:40|2791.43
21:00:41|2791.42
21:00:42|2791.42
21:00:43|2791.42
21:00:45|2791.42
21:00:45|2791.43
21:00:46|2791.43
21:00:47|2791.43
21:00:48|2791.42
21:00:49|2791.01
21:00:51|2791.01
21:00:51|2791.01
21:00:52|2791.02
21:00:53|2791.02
21:00:55|2791.02
21:00:56|2790.59
21:00:57|2790.58
21:00:58|2790.57
21:01:00|2790.57
21:01:01|2790.56
21:01:01|2790.56
21:01:02|2790.56
21:01:03|2790.56
21:01:05|2790.57
21:01:06|2790.57
21:01:07|2790.57
21:01:08|2790.57
21:01:09|2790.57
21:01:10|2790.57
21:01:11|2790.57
21:01:12|2790.57
21:01:13|2790.57
21:01:15|2790.57
21:01:16|2790.57
21:01:17|2790.57
21:01:17|2790.57
21:01:19|2790.57
21:01:20|2790.57
21:01:22|2790.57
21:01:23|2790.57
21:01:24|2790.57
21:01:26|2790.57
21:01:27|2790.57
21:01:28|2790.57
21:01:28|2790.57
21:01:29|2790.56
21:01:31|2790.56
21:01:31|2790.56
21:01:33|2790.56
21:01:33|2790.36
21:01:35|2789.88
21:01:36|2789.88
21:01:37|2789.89
21:01:38|2789.89
21:01:39|2789.89
21:01:40|2789.88
21:01:41|2789.88
21:01:41|2789.75
21:01:43|2789.75
21:01:44|2789.74
21:01:44|2789.74
21:01:45|2789.74
21:01:46|2789.74
21:01:48|2789.74
21:01:49|2789.74
21:01:49|2789.74
21:01:51|2789.74
21:01:52|2789.74
21:01:53|2789.75
21:01:54|2789.74
21:01:55|2789.74
21:01:56|2789.74
21:01:58|2789.74
21:01:59|2789.74
21:01:59|2789.74
21:02:01|2789.75
21:02:01|2789.75
21:02:03|2789.75
21:02:04|2789.75
21:02:05|2790.16
21:02:06|2790.3
21:02:07|2790.56
21:02:08|2790.9
21:02:09|2791.39
21:02:10|2791.43
21:02:11|2791.42
21:02:12|2791.11
21:02:13|2791.11
21:02:14|2791.11
21:02:16|2791.11
21:02:17|2791.11
21:02:18|2791.11
21:02:19|2791.11
21:02:20|2791.34
21:02:21|2791.34
21:02:22|2791.34
21:02:23|2791.34
21:02:25|2791.74
21:02:25|2791.74
21:02:27|2791.75
21:02:28|2791.75
21:02:28|2791.74
21:02:29|2791.76
21:02:31|2791.76
21:02:32|2792.
21:02:33|2793.
21:02:34|2792.99
21:02:35|2793.
21:02:36|2792.99
21:02:37|2793.
21:02:38|2792.65
21:02:39|2792.65
21:02:40|2792.5
21:02:41|2792.5
21:02:42|2792.45
21:02:43|2792.45
21:02:44|2792.45
21:02:45|2792.37
21:02:46|2792.37
21:02:47|2792.37
21:02:48|2792.77
21:02:49|2792.83
21:02:50|2792.99
21:02:52|2792.98
21:02:52|2792.98
21:02:53|2792.99
21:02:54|2792.99
21:02:56|2792.99
21:02:57|2793.
21:02:59|2793.49
21:02:59|2793.17
21:03:00|2793.07
21:03:01|2793.07
21:03:03|2793.52
21:03:04|2793.63
21:03:05|2793.76
21:03:06|2793.77
21:03:07|2793.77
21:03:08|2793.77
21:03:09|2793.77
21:03:10|2793.77
21:03:11|2793.77
21:03:12|2793.77
21:03:12|2793.77
21:03:14|2793.77
21:03:15|2793.76
21:03:17|2794.3
21:03:17|2794.3
21:03:19|2794.31
21:03:21|2794.31
21:03:21|2794.27
21:03:22|2794.27
21:03:24|2794.17
21:03:25|2794.17
21:03:26|2793.98
21:03:27|2793.99
21:03:29|2794.39
21:03:30|2794.39
21:03:30|2794.4
21:03:32|2794.4
21:03:33|2794.4
21:03:33|2794.4
21:03:35|2794.39
21:03:36|2794.39
21:03:36|2794.4
21:03:38|2794.4
21:03:38|2793.49
21:03:40|2793.49
21:03:40|2793.49
21:03:41|2793.66
21:03:42|2793.65
21:03:43|2793.66
21:03:44|2793.66
21:03:46|2793.66
21:03:47|2793.72
21:03:47|2793.73
21:03:48|2793.73
21:03:50|2794.2
21:03:51|2794.2
21:03:52|2794.2
21:03:53|2794.19
21:03:53|2794.19
21:03:55|2794.19
21:03:57|2794.19
21:03:57|2794.19
21:03:59|2794.19
21:04:00|2793.93
21:04:01|2793.91
21:04:02|2793.91
21:04:03|2793.91
21:04:04|2793.91
21:04:05|2793.91
21:04:06|2793.91
21:04:07|2793.87
21:04:08|2793.88
21:04:09|2793.63
21:04:10|2793.63
21:04:11|2793.63
21:04:12|2793.64
21:04:13|2793.64
21:04:14|2793.64
21:04:15|2793.64
21:04:16|2793.64
21:04:18|2793.64
21:04:19|2793.63
21:04:21|2793.63
21:04:21|2793.63
21:04:23|2793.64
21:04:24|2793.64
21:04:25|2793.64
21:04:27|2793.64
21:04:27|2793.64
21:04:28|2793.64
21:04:29|2793.63
21:04:30|2793.55
21:04:31|2793.5
21:04:32|2793.5
21:04:33|2793.49
21:04:34|2793.49
21:04:35|2793.49
21:04:36|2793.49
21:04:37|2793.17
21:04:38|2793.07
21:04:39|2793.08
21:04:41|2793.
21:04:42|2793.
21:04:43|2792.85
21:04:44|2792.78
21:04:45|2792.77
21:04:46|2792.78
21:04:47|2792.77
21:04:48|2792.5
21:04:49|2792.
21:04:50|2792.
21:04:51|2791.42
21:04:52|2791.06
21:04:54|2791.05
21:04:54|2790.91
21:04:56|2790.6
21:04:56|2790.6
21:04:58|2790.6
21:04:58|2790.43
21:05:00|2789.22
21:05:01|2789.22
21:05:02|2789.22
21:05:03|2789.21
21:05:04|2789.22
21:05:05|2789.21
21:05:06|2789.21
21:05:07|2789.22
21:05:08|2789.37
21:05:09|2789.37
21:05:10|2789.36
21:05:11|2789.36
21:05:12|2789.37
21:05:13|2789.37
21:05:14|2789.37
21:05:15|2789.36
21:05:16|2790.04
21:05:17|2790.04
21:05:19|2790.04
21:05:20|2790.04
21:05:21|2790.05
21:05:22|2790.05
21:05:23|2789.47
21:05:24|2789.46
21:05:25|2789.46
21:05:26|2789.46
21:05:27|2789.46
21:05:28|2789.46
21:05:29|2789.47
21:05:30|2789.47
21:05:31|2789.47
21:05:33|2789.47
21:05:34|2789.47
21:05:35|2789.47
21:05:36|2789.47
21:05:37|2789.46
21:05:38|2789.46
21:05:39|2789.36
21:05:41|2789.36
21:05:41|2789.36
21:05:42|2789.37
21:05:44|2789.37
21:05:45|2789.37
21:05:45|2789.37
21:05:47|2789.37
21:05:47|2788.72
21:05:49|2788.3
21:05:49|2788.72
21:05:50|2788.72
21:05:51|2788.72
21:05:52|2789.04
21:05:53|2789.04
21:05:55|2789.21
21:05:56|2789.08
21:05:58|2789.08
21:05:59|2789.08
21:06:00|2789.09
21:06:00|2789.09
21:06:02|2789.09
21:06:03|2788.72
21:06:04|2788.71
21:06:04|2788.72
21:06:05|2788.72
21:06:07|2788.72
21:06:07|2788.72
21:06:08|2788.72
21:06:09|2788.72
21:06:10|2788.72
21:06:12|2788.72
21:06:12|2788.6
21:06:14|2788.32
21:06:14|2788.3
21:06:16|2788.3
21:06:16|2788.07
21:06:17|2788.
21:06:19|2787.73
21:06:20|2787.73
21:06:22|2787.72
21:06:22|2787.72
21:06:24|2787.72
21:06:25|2787.72
21:06:26|2787.72
21:06:27|2787.72
21:06:28|2787.72
21:06:29|2787.72
21:06:30|2787.72
21:06:31|2787.72
21:06:32|2787.72
21:06:33|2787.71
21:06:34|2787.71
21:06:35|2787.54
21:06:36|2787.54
21:06:37|2787.54
21:06:38|2787.53
21:06:39|2787.53
21:06:40|2787.53
21:06:41|2787.53
21:06:42|2787.53
21:06:43|2787.53
21:06:44|2787.53
21:06:45|2787.54
21:06:46|2787.53
21:06:47|2787.33
21:06:49|2787.05
21:06:50|2787.05
21:06:51|2787.05
21:06:52|2786.98
21:06:53|2786.86
21:06:53|2786.79
21:06:54|2786.8
21:06:55|2786.8
21:06:56|2786.8
21:06:58|2786.8
21:06:59|2786.62
21:07:00|2786.41
21:07:01|2786.41
21:07:02|2785.84
21:07:04|2786.24
21:07:05|2785.9
21:07:06|2785.9
21:07:07|2785.9
21:07:08|2787.48
21:07:09|2787.48
21:07:10|2787.48
21:07:11|2787.47
21:07:12|2787.47
21:07:14|2787.47
21:07:15|2787.47
21:07:16|2787.48
21:07:16|2787.48
21:07:18|2787.47
21:07:19|2787.48
21:07:20|2787.47
21:07:21|2787.47
21:07:23|2787.47
21:07:24|2787.47
21:07:24|2787.47
21:07:26|2787.48
21:07:27|2787.48
21:07:28|2787.48
21:07:29|2787.47
21:07:30|2787.48
21:07:31|2787.48
21:07:32|2787.95
21:07:33|2788.06
21:07:34|2788.06
21:07:35|2788.13
21:07:36|2788.13
21:07:37|2788.13
21:07:38|2788.08
21:07:39|2788.08
21:07:40|2788.08
21:07:41|2788.08
21:07:42|2788.09
21:07:43|2788.09
21:07:44|2788.09
21:07:45|2788.08
21:07:46|2788.09
21:07:47|2788.08
21:07:48|2788.06
21:07:49|2788.05
21:07:50|2788.05
21:07:52|2787.95
21:07:52|2787.96
21:07:53|2787.96
21:07:55|2787.96
21:07:56|2787.96
21:07:56|2787.96
21:07:57|2787.6
21:07:59|2787.59
21:07:59|2787.6
21:08:00|2787.6
21:08:01|2787.6
21:08:03|2787.6
21:08:04|2787.6
21:08:05|2787.6
21:08:06|2787.92
21:08:07|2787.91
21:08:09|2787.92
21:08:09|2787.91
21:08:10|2787.92
21:08:12|2787.92
21:08:13|2787.92
21:08:14|2787.92
21:08:15|2787.92
21:08:16|2787.92
21:08:17|2787.92
21:08:18|2787.92
21:08:19|2787.71
21:08:20|2787.59
21:08:22|2787.59
21:08:23|2787.01
21:08:25|2786.87
21:08:25|2786.87
21:08:26|2786.87
21:08:28|2786.69
21:08:29|2786.69
21:08:30|2786.56
21:08:31|2786.55
21:08:32|2786.55
21:08:33|2786.
21:08:34|2785.99
21:08:35|2786.
21:08:36|2786.
21:08:37|2785.99
21:08:38|2785.99
21:08:39|2785.99
21:08:40|2785.99
21:08:41|2785.99
21:08:42|2785.99
21:08:43|2786.11
21:08:44|2786.41
21:08:45|2786.41
21:08:46|2786.41
21:08:47|2786.41
21:08:48|2785.89
21:08:49|2785.76
21:08:50|2785.76
21:08:51|2785.74
21:08:52|2785.36
21:08:53|2785.59
21:08:55|2785.59
21:08:55|2785.59
21:08:57|2785.59
21:08:57|2785.58
21:08:58|2785.59
21:09:00|2788.22
21:09:01|2788.58
21:09:02|2788.54
21:09:03|2788.23
21:09:04|2788.23
21:09:05|2788.01
21:09:06|2788.22
21:09:07|2788.23
21:09:08|2788.22
21:09:09|2788.22
21:09:10|2788.23
21:09:11|2788.23
21:09:12|2788.
21:09:13|2788.
21:09:14|2788.01
21:09:15|2787.13
21:09:16|2787.13
21:09:17|2787.
21:09:18|2787.01
21:09:19|2787.
21:09:20|2787.
21:09:21|2787.
21:09:22|2787.
21:09:24|2787.56
21:09:24|2787.57
21:09:26|2787.57
21:09:26|2787.57
21:09:28|2787.29
21:09:28|2787.29
21:09:30|2787.23
21:09:31|2787.23
21:09:32|2787.24
21:09:33|2787.24
21:09:34|2787.24
21:09:35|2787.23
21:09:36|2787.23
21:09:37|2787.23
21:09:38|2787.23
21:09:39|2787.24
21:09:40|2787.23
21:09:41|2787.23
21:09:42|2787.24
21:09:43|2787.23
21:09:44|2787.23
21:09:45|2787.24
21:09:46|2787.24
21:09:47|2786.42
21:09:48|2786.52
21:09:49|2786.53
21:09:50|2786.74
21:09:51|2786.73
21:09:52|2786.73
21:09:53|2786.74
21:09:54|2786.73
21:09:55|2786.73
21:09:56|2786.73
21:09:57|2786.73
21:09:58|2786.74
21:09:59|2786.74
21:10:00|2786.73
21:10:01|2786.73
21:10:02|2786.74
21:10:03|2786.73
21:10:05|2786.93
21:10:06|2786.93
21:10:07|2786.93
21:10:08|2786.93
21:10:09|2786.93
21:10:10|2786.93
21:10:11|2786.93
21:10:12|2786.93
21:10:13|2786.73
21:10:15|2786.87
21:10:16|2786.87
21:10:17|2786.93
21:10:17|2786.93
21:10:19|2787.24
21:10:20|2787.56
21:10:21|2787.56
21:10:22|2787.56
21:10:24|2787.56
21:10:25|2787.56
21:10:27|2787.56
21:10:28|2787.56
21:10:29|2787.57
21:10:30|2787.56
21:10:31|2787.56
21:10:32|2787.57
21:10:33|2787.57
21:10:34|2787.57
21:10:35|2787.58
21:10:36|2787.58
21:10:38|2787.59
21:10:38|2787.59
21:10:40|2787.71
21:10:41|2787.85
21:10:42|2787.85
21:10:43|2787.85
21:10:44|2787.84
21:10:45|2787.84
21:10:46|2787.84
21:10:47|2787.84
21:10:47|2787.84
21:10:48|2787.84
21:10:50|2787.84
21:10:50|2787.85
21:10:52|2787.84
21:10:52|2787.85
21:10:53|2787.84
21:10:55|2786.7
21:10:56|2786.93
21:10:57|2787.02
21:10:58|2787.02
21:10:59|2787.02
21:11:00|2787.02
21:11:01|2787.03
21:11:02|2787.
21:11:02|2786.9
21:11:04|2786.82
21:11:05|2786.67
21:11:07|2786.88
21:11:07|2786.9
21:11:08|2787.05
21:11:09|2787.18
21:11:10|2787.18
21:11:11|2787.12
21:11:12|2787.35
21:11:13|2787.35
21:11:14|2787.24
21:11:15|2787.24
21:11:16|2787.24
21:11:17|2787.24
21:11:19|2787.25
21:11:20|2787.25
21:11:21|2787.25
21:11:22|2787.03
21:11:23|2787.03
21:11:25|2787.02
21:11:25|2787.03
21:11:26|2787.03
21:11:28|2787.04
21:11:30|2786.15
21:11:30|2786.
21:11:31|2786.
21:11:32|2786.
21:11:33|2786.01
21:11:35|2786.
21:11:35|2786.01
21:11:37|2786.01
21:11:38|2786.
21:11:39|2786.
21:11:40|2786.01
21:11:41|2786.01
21:11:42|2786.01
21:11:42|2786.01
21:11:44|2786.15
21:11:44|2786.32
21:11:45|2786.31
21:11:47|2786.31
21:11:48|2786.31
21:11:48|2786.31
21:11:50|2786.31
21:11:51|2786.31
21:11:52|2786.31
21:11:52|2786.31
21:11:54|2786.31
21:11:55|2786.32
21:11:55|2786.31
21:11:57|2786.32
21:11:58|2786.31
21:11:59|2786.31
21:12:00|2786.31
21:12:01|2786.32
21:12:02|2786.31
21:12:02|2786.28
21:12:04|2786.29
21:12:06|2786.29
21:12:06|2786.28
21:12:07|2786.28
21:12:08|2786.28
21:12:09|2786.28
21:12:10|2786.28
21:12:11|2786.28
21:12:12|2786.28
21:12:13|2786.28
21:12:14|2786.28
21:12:15|2786.28
21:12:16|2786.01
21:12:18|2786.01
21:12:18|2786.01
21:12:19|2786.01
21:12:21|2786.01
21:12:22|2786.01
21:12:23|2786.01
21:12:24|2786.01
21:12:24|2786.01
21:12:25|2786.01
21:12:28|2786.01
21:12:28|2786.02
21:12:29|2786.01
21:12:30|2786.01
21:12:31|2785.98
21:12:32|2785.97
21:12:33|2785.97
21:12:34|2785.97
21:12:35|2785.98
21:12:36|2785.97
21:12:37|2785.98
21:12:38|2785.97
21:12:39|2785.84
21:12:40|2785.84
21:12:41|2785.84
21:12:42|2785.84
21:12:43|2785.84
21:12:44|2785.84
21:12:46|2785.85
21:12:47|2785.84
21:12:47|2785.85
21:12:49|2785.85
21:12:50|2785.84
21:12:51|2785.85
21:12:52|2785.85
21:12:53|2785.86
21:12:53|2785.86
21:12:55|2785.86
21:12:56|2785.85
21:12:56|2785.85
21:12:58|2785.85
21:12:59|2785.99
21:13:01|2786.06
21:13:01|2786.07
21:13:02|2786.07
21:13:03|2786.26
21:13:04|2786.27
21:13:05|2786.26
21:13:06|2786.26
21:13:08|2786.26
21:13:09|2786.26
21:13:10|2786.26
21:13:11|2786.26
21:13:13|2786.26
21:13:13|2786.26
21:13:14|2786.26
21:13:15|2786.26
21:13:16|2786.26
21:13:17|2786.26
21:13:18|2786.26
21:13:19|2786.26
21:13:20|2786.26
21:13:21|2786.27
21:13:22|2786.27
21:13:23|2786.27
21:13:24|2786.26
21:13:26|2786.23
21:13:28|2786.53
21:13:28|2786.7
21:13:30|2786.7
21:13:31|2786.7
21:13:32|2786.7
21:13:33|2786.82
21:13:34|2786.82
21:13:35|2786.83
21:13:36|2786.82
21:13:36|2786.82
21:13:38|2786.82
21:13:38|2786.82
21:13:39|2786.82
21:13:41|2786.82
21:13:42|2786.82
21:13:43|2786.82
21:13:45|2786.79
21:13:45|2786.42
21:13:46|2786.42
21:13:47|2786.42
21:13:48|2786.42
21:13:49|2786.42
21:13:50|2786.41
21:13:51|2786.42
21:13:52|2786.42
21:13:53|2786.42
21:13:54|2786.42
21:13:56|2787.1
21:13:57|2787.11
21:13:58|2787.11
21:13:58|2787.18
21:14:00|2787.18
21:14:01|2787.19
21:14:02|2787.22
21:14:03|2787.22
21:14:04|2787.22
21:14:05|2787.22
21:14:07|2787.25
21:14:07|2787.24
21:14:08|2787.24
21:14:09|2787.24
21:14:11|2787.25
21:14:12|2787.25
21:14:13|2787.24
21:14:13|2787.24
21:14:15|2787.24
21:14:16|2787.24
21:14:17|2787.24
21:14:17|2787.24
21:14:19|2787.24
21:14:19|2787.24
21:14:20|2787.24
21:14:21|2787.25
21:14:23|2787.25
21:14:23|2787.24
21:14:25|2787.24
21:14:25|2787.25
21:14:27|2787.24
21:14:28|2787.25
21:14:29|2787.25
21:14:31|2787.24
21:14:31|2787.24
21:14:32|2787.29
21:14:33|2787.42
21:14:34|2787.42
21:14:35|2787.43
21:14:36|2787.42
21:14:37|2787.42
21:14:38|2787.43
21:14:39|2787.42
21:14:40|2787.42
21:14:41|2787.42
21:14:42|2787.42
21:14:43|2787.43
21:14:44|2787.42
21:14:45|2787.42
21:14:46|2787.42
21:14:47|2787.42
21:14:48|2787.42
21:14:49|2787.42
21:14:50|2787.42
21:14:51|2787.42
21:14:52|2787.42
21:14:53|2787.42
21:14:55|2787.42
21:14:56|2787.42
21:14:56|2787.42
21:14:58|2787.75
21:14:59|2787.75
21:15:00|2787.74
21:15:01|2787.75
21:15:01|2787.74
21:15:02|2787.75
21:15:04|2787.74
21:15:05|2788.14
21:15:07|2788.26
21:15:08|2788.27
21:15:09|2788.27
21:15:11|2788.38
21:15:11|2788.37
21:15:12|2788.37
21:15:14|2788.38
21:15:14|2788.37
21:15:16|2788.37
21:15:17|2788.37
21:15:18|2788.37
21:15:19|2788.37
21:15:21|2788.37
21:15:21|2788.37
21:15:22|2788.37
21:15:23|2788.37
21:15:24|2788.37
21:15:25|2788.37
21:15:26|2788.37
21:15:28|2788.38
21:15:30|2788.38
21:15:30|2788.38
21:15:32|2788.38
21:15:32|2788.38
21:15:33|2788.37
21:15:34|2788.37
21:15:35|2788.37
21:15:36|2788.37
21:15:37|2788.38
21:15:38|2788.37
21:15:39|2788.37
21:15:40|2788.37
21:15:41|2788.38
21:15:42|2788.8
21:15:43|2788.8
21:15:44|2788.8
21:15:46|2788.8
21:15:46|2788.6
21:15:47|2788.6
21:15:48|2788.52
21:15:49|2788.18
21:15:50|2788.18
21:15:51|2788.19
21:15:52|2788.19
21:15:53|2788.18
21:15:55|2788.18
21:15:56|2788.18
21:15:57|2788.18
21:15:58|2788.19
21:15:59|2788.19
21:16:00|2787.26
21:16:01|2787.31
21:16:02|2787.41
21:16:03|2787.41
21:16:04|2787.56
21:16:05|2787.56
21:16:06|2787.56
21:16:07|2787.56
21:16:09|2787.56
21:16:09|2787.57
21:16:10|2787.56
21:16:11|2787.56
21:16:12|2787.56
21:16:13|2787.56
21:16:15|2787.56
21:16:16|2787.56
21:16:17|2787.56
21:16:18|2787.56
21:16:19|2787.56
21:16:20|2787.57
21:16:21|2787.57
21:16:22|2787.57
21:16:23|2787.57
21:16:24|2787.57
21:16:25|2787.57
21:16:26|2787.57
21:16:27|2787.57
21:16:28|2787.57
21:16:30|2787.57
21:16:31|2787.57
21:16:32|2787.94
21:16:34|2787.95
21:16:35|2788.38
21:16:36|2788.53
21:16:37|2788.57
21:16:38|2788.57
21:16:39|2788.57
21:16:40|2788.57
21:16:41|2788.57
21:16:43|2788.57
21:16:43|2788.57
21:16:44|2788.57
21:16:46|2788.57
21:16:46|2788.57
21:16:48|2788.57
21:16:48|2788.57
21:16:49|2788.57
21:16:51|2788.57
21:16:52|2788.57
21:16:53|2788.59
21:16:53|2788.58
21:16:55|2788.58
21:16:56|2788.58
21:16:57|2788.58
21:16:57|2788.58
21:16:59|2788.58
21:16:59|2788.58
21:17:00|2788.57
21:17:01|2788.4
21:17:03|2788.4
21:17:03|2788.4
21:17:05|2788.4
21:17:05|2788.4
21:17:06|2788.4
21:17:08|2788.41
21:17:08|2788.41
21:17:09|2788.41
21:17:11|2788.41
21:17:12|2788.41
21:17:13|2788.41
21:17:15|2788.41
21:17:15|2788.41
21:17:17|2788.41
21:17:17|2788.41
21:17:18|2788.41
21:17:19|2788.4
21:17:20|2788.41
21:17:21|2788.4
21:17:22|2788.4
21:17:24|2788.41
21:17:24|2788.4
21:17:25|2788.4
21:17:26|2788.58
21:17:27|2788.58
21:17:28|2788.58
21:17:30|2788.58
21:17:31|2788.58
21:17:32|2788.58
21:17:33|2788.58
21:17:35|2788.58
21:17:36|2788.58
21:17:37|2788.58
21:17:38|2788.58
21:17:40|2788.58
21:17:41|2788.58
21:17:42|2788.58
21:17:43|2788.59
21:17:44|2788.59
21:17:45|2788.59
21:17:46|2788.58
21:17:48|2788.58
21:17:49|2788.58
21:17:49|2788.58
21:17:51|2788.58
21:17:51|2788.58
21:17:53|2788.58
21:17:53|2788.59
21:17:54|2788.59
21:17:56|2788.59
21:17:57|2788.59
21:17:58|2788.58
21:17:58|2788.58
21:18:00|2788.58
21:18:01|2788.59
21:18:02|2788.59
21:18:03|2788.59
21:18:03|2788.59
21:18:05|2788.59
21:18:06|2788.58
21:18:07|2788.58
21:18:07|2788.59
21:18:08|2788.59
21:18:09|2788.59
21:18:11|2788.59
21:18:12|2788.58
21:18:12|2788.58
21:18:14|2788.58
21:18:14|2788.59
21:18:15|2788.59
21:18:17|2788.58
21:18:17|2788.58
21:18:19|2788.58
21:18:19|2788.58
21:18:21|2788.58
21:18:21|2788.59
21:18:23|2788.59
21:18:24|2788.59
21:18:24|2788.58
21:18:26|2788.58
21:18:27|2788.58
21:18:28|2788.58
21:18:29|2788.58
21:18:30|2788.58
21:18:31|2788.58
21:18:33|2788.59
21:18:33|2788.59
21:18:35|2788.59
21:18:35|2788.59
21:18:36|2788.59
21:18:37|2788.59
21:18:38|2788.8
21:18:39|2788.8
21:18:40|2788.8
21:18:41|2788.88
21:18:42|2788.88
21:18:44|2788.88
21:18:44|2788.89
21:18:45|2788.9
21:18:46|2788.9
21:18:48|2788.9
21:18:49|2788.91
21:18:50|2788.91
21:18:52|2788.13
21:18:52|2788.13
21:18:53|2788.13
21:18:54|2788.54
21:18:55|2788.54
21:18:56|2788.54
21:18:57|2788.54
21:18:58|2788.86
21:18:59|2788.85
21:19:00|2788.85
21:19:01|2788.86
21:19:02|2788.85
21:19:03|2788.85
21:19:05|2788.85
21:19:07|2788.85
21:19:07|2788.85
21:19:08|2788.85
21:19:09|2788.86
21:19:10|2788.86
21:19:12|2788.87
21:19:13|2788.87
21:19:13|2788.86
21:19:15|2788.86
21:19:16|2788.86
21:19:16|2788.86
21:19:17|2788.52
21:19:19|2788.64
21:19:21|2788.86
21:19:21|2788.86
21:19:22|2788.87
21:19:24|2788.86
21:19:25|2788.86
21:19:26|2788.87
21:19:27|2788.87
21:19:28|2788.87
21:19:29|2788.87
21:19:30|2788.86
21:19:30|2788.86
21:19:33|2788.86
21:19:33|2788.86
21:19:34|2788.86
21:19:35|2788.87
21:19:36|2788.86
21:19:37|2788.87
21:19:38|2788.87
21:19:40|2788.86
21:19:41|2788.86
21:19:42|2788.86
21:19:44|2788.86
21:19:44|2788.86
21:19:45|2788.86
21:19:46|2788.86
21:19:48|2788.86
21:19:49|2788.86
21:19:50|2788.86
21:19:52|2788.87
21:19:52|2788.87
21:19:54|2788.86
21:19:55|2788.86
21:19:56|2788.86
21:19:56|2788.86
21:19:57|2788.87
21:19:59|2788.87
21:19:59|2788.86
21:20:01|2788.87
21:20:02|2788.86
21:20:03|2789.23
21:20:04|2789.43
21:20:05|2789.43
21:20:06|2789.43
21:20:07|2789.46
21:20:08|2789.45
21:20:09|2790.11
21:20:10|2790.32
21:20:11|2790.32
21:20:11|2790.32
21:20:13|2790.32
21:20:13|2790.32
21:20:15|2790.33
21:20:17|2790.33
21:20:18|2790.33
21:20:19|2790.33
21:20:20|2790.32
21:20:22|2790.32
21:20:22|2790.33
21:20:23|2790.37
21:20:24|2790.41
21:20:25|2790.41
21:20:26|2790.41
21:20:27|2790.51
21:20:28|2790.64
21:20:29|2790.65
21:20:30|2790.64
21:20:32|2790.65
21:20:34|2790.65
21:20:34|2790.65
21:20:35|2790.65
21:20:36|2790.65
21:20:37|2790.64
21:20:38|2790.64
21:20:39|2790.64
21:20:40|2790.64
21:20:42|2790.8
21:20:43|2790.99
21:20:44|2790.99
21:20:45|2790.99
21:20:47|2790.99
21:20:47|2790.99
21:20:48|2791.
21:20:49|2791.
21:20:50|2790.99
21:20:51|2791.
21:20:52|2791.
21:20:53|2791.
21:20:54|2791.
21:20:55|2791.
21:20:56|2790.99
21:20:57|2791.
21:20:58|2791.24
21:20:59|2791.24
21:21:00|2791.24
21:21:01|2791.24
21:21:02|2791.24
21:21:03|2791.24
21:21:04|2791.73
21:21:05|2791.77
21:21:06|2791.78
21:21:07|2791.78
21:21:08|2791.99
21:21:09|2791.99
21:21:10|2791.99
21:21:11|2791.99
21:21:12|2791.99
21:21:13|2791.99
21:21:14|2791.99
21:21:15|2792.
21:21:16|2792.
21:21:17|2792.
21:21:18|2792.
21:21:19|2791.99
21:21:20|2792.18
21:21:22|2792.17
21:21:22|2792.17
21:21:23|2792.18
21:21:25|2792.18
21:21:26|2792.18
21:21:28|2792.18
21:21:28|2792.17
21:21:29|2792.18
21:21:30|2792.17
21:21:31|2792.17
21:21:32|2792.17
21:21:34|2792.17
21:21:35|2792.18
21:21:36|2792.18
21:21:37|2792.17
21:21:39|2792.29
21:21:40|2792.29
21:21:41|2792.29
21:21:41|2792.31
21:21:42|2792.31
21:21:44|2792.31
21:21:44|2792.32
21:21:46|2792.32
21:21:47|2792.32
21:21:47|2792.32
21:21:49|2792.32
21:21:51|2792.32
21:21:52|2792.32
21:21:53|2792.32
21:21:54|2792.34
21:21:55|2792.34
21:21:56|2792.35
21:21:57|2792.34
21:21:58|2792.34
21:21:59|2792.34
21:22:00|2792.34
21:22:01|2792.35
21:22:02|2792.34
21:22:03|2792.34
21:22:04|2792.34
21:22:05|2792.54
21:22:07|2792.54
21:22:07|2792.54
21:22:09|2792.53
21:22:10|2792.54
21:22:11|2792.54
21:22:11|2792.54
21:22:12|2792.54
21:22:13|2792.37
21:22:15|2792.38
21:22:16|2792.38
21:22:17|2792.38
21:22:18|2792.37
21:22:19|2792.37
21:22:20|2792.37
21:22:21|2792.37
21:22:22|2792.38
21:22:23|2792.38
21:22:24|2792.38
21:22:25|2792.37
21:22:26|2792.38
21:22:27|2792.38
21:22:28|2792.38
21:22:29|2792.38
21:22:30|2792.38
21:22:31|2792.37
21:22:32|2792.
21:22:33|2792.
21:22:34|2792.
21:22:35|2792.
21:22:37|2792.
21:22:38|2792.
21:22:39|2792.
21:22:41|2791.65
21:22:41|2791.65
21:22:43|2791.65
21:22:44|2791.46
21:22:45|2791.46
21:22:46|2791.46
21:22:47|2791.46
21:22:48|2791.45
21:22:50|2791.45
21:22:50|2791.45
21:22:52|2791.45
21:22:52|2791.45
21:22:54|2791.45
21:22:55|2791.45
21:22:55|2791.45
21:22:57|2791.46
21:22:58|2791.46
21:22:59|2791.46
21:22:59|2791.26
21:23:01|2791.25
21:23:01|2791.26
21:23:02|2791.25
21:23:04|2791.25
21:23:05|2791.25
21:23:05|2791.25
21:23:07|2791.25
21:23:08|2791.25
21:23:09|2791.25
21:23:09|2791.25
21:23:10|2790.86
21:23:11|2790.87
21:23:13|2791.11
21:23:13|2791.11
21:23:14|2791.1
21:23:15|2791.11
21:23:16|2791.1
21:23:18|2791.11
21:23:19|2791.
21:23:20|2790.52
21:23:21|2790.59
21:23:22|2790.8
21:23:24|2790.79
21:23:24|2790.79
21:23:26|2790.8
21:23:27|2790.8
21:23:28|2790.8
21:23:29|2790.8
21:23:30|2790.39
21:23:31|2790.39
21:23:32|2790.39
21:23:33|2790.39
21:23:34|2790.39
21:23:35|2790.39
21:23:37|2790.39
21:23:38|2790.39
21:23:38|2790.39
21:23:39|2790.39
21:23:41|2790.39
21:23:43|2790.38
21:23:43|2790.37
21:23:45|2790.37
21:23:46|2790.34
21:23:47|2790.33
21:23:48|2790.33
21:23:49|2790.34
21:23:49|2790.33
21:23:51|2790.34
21:23:51|2790.34
21:23:53|2790.34
21:23:53|2790.34
21:23:54|2790.34
21:23:56|2790.34
21:23:58|2790.33
21:23:59|2790.33
21:24:00|2790.33
21:24:02|2790.34
21:24:03|2790.34
21:24:03|2790.34
21:24:04|2790.33
21:24:06|2790.34
21:24:07|2790.34
21:24:08|2790.34
21:24:09|2790.34
21:24:10|2790.34
21:24:11|2790.34
21:24:12|2790.12
21:24:13|2790.12
21:24:14|2790.12
21:24:15|2790.02
21:24:16|2790.
21:24:17|2790.
21:24:18|2790.
21:24:19|2790.01
21:24:20|2790.
21:24:21|2790.01
21:24:22|2790.01
21:24:23|2790.
21:24:25|2790.
21:24:25|2790.
21:24:27|2790.
21:24:27|2789.97
21:24:28|2789.7
21:24:30|2789.7
21:24:31|2789.69
21:24:32|2789.7
21:24:33|2789.69
21:24:34|2789.69
21:24:35|2789.69
21:24:35|2789.68
21:24:36|2789.69
21:24:37|2789.68
21:24:39|2789.53
21:24:41|2789.48
21:24:42|2789.48
21:24:43|2789.59
21:24:44|2789.59
21:24:45|2789.59
21:24:46|2789.59
21:24:47|2789.6
21:24:48|2789.6
21:24:49|2789.59
21:24:50|2789.59
21:24:51|2789.59
21:24:52|2789.6
21:24:53|2789.6
21:24:55|2789.6
21:24:55|2789.59
21:24:56|2789.58
21:24:57|2789.58
21:24:58|2789.58
21:24:59|2789.32
21:25:01|2789.32
21:25:02|2789.32
21:25:03|2789.32
21:25:03|2789.31
21:25:05|2789.31
21:25:06|2789.32
21:25:08|2789.31
21:25:09|2789.31
21:25:10|2789.32
21:25:12|2789.28
21:25:12|2789.08
21:25:13|2789.08
21:25:15|2789.09
21:25:15|2789.09
21:25:17|2789.08
21:25:19|2789.01
21:25:20|2788.99
21:25:21|2789.
21:25:22|2789.
21:25:23|2788.93
21:25:24|2788.93
21:25:25|2788.92
21:25:26|2788.88
21:25:27|2788.88
21:25:28|2788.81
21:25:29|2788.8
21:25:30|2788.8
21:25:31|2788.8
21:25:32|2788.81
21:25:33|2788.82
21:25:34|2788.82
21:25:35|2788.81
21:25:36|2788.81
21:25:38|2788.81
21:25:39|2788.82
21:25:40|2788.81
21:25:41|2788.81
21:25:42|2788.81
21:25:43|2788.81
21:25:44|2788.82
21:25:45|2788.
21:25:47|2787.78
21:25:47|2787.78
21:25:48|2787.78
21:25:50|2787.78
21:25:51|2787.79
21:25:52|2787.8
21:25:53|2787.8
21:25:54|2787.8
21:25:55|2787.8
21:25:56|2787.81
21:25:57|2787.81
21:25:58|2787.8
21:25:59|2787.93
21:26:00|2787.92
21:26:01|2787.92
21:26:02|2788.
21:26:03|2787.99
21:26:04|2787.99
21:26:05|2788.
21:26:06|2788.
21:26:07|2787.99
21:26:08|2787.99
21:26:09|2787.99
21:26:10|2787.99
21:26:11|2788.
21:26:12|2787.99
21:26:13|2788.
21:26:14|2788.
21:26:15|2788.
21:26:16|2787.99
21:26:17|2788.
21:26:18|2787.99
21:26:19|2787.99
21:26:20|2787.99
21:26:21|2787.99
21:26:22|2788.
21:26:24|2787.99
21:26:25|2787.99
21:26:26|2787.99
21:26:26|2788.
21:26:28|2787.99
21:26:29|2787.99
21:26:29|2787.99
21:26:30|2787.99
21:26:32|2787.99
21:26:33|2787.99
21:26:33|2788.
21:26:35|2788.
21:26:35|2788.14
21:26:37|2788.14
21:26:37|2788.14
21:26:39|2788.84
21:26:40|2789.45
21:26:41|2789.45
21:26:42|2789.45
21:26:43|2789.45
21:26:44|2789.45
21:26:45|2789.45
21:26:47|2789.45
21:26:48|2789.45
21:26:50|2789.45
21:26:51|2789.45
21:26:52|2789.45
21:26:52|2789.87
21:26:53|2789.87
21:26:54|2789.88
21:26:56|2789.95
21:26:56|2789.95
21:26:57|2789.99
21:26:59|2789.99
21:26:59|2790.
21:27:00|2790.11
21:27:01|2790.12
21:27:03|2790.27
21:27:04|2790.27
21:27:05|2790.27
21:27:06|2790.27
21:27:07|2790.31
21:27:08|2790.31
21:27:09|2790.32
21:27:10|2790.31
21:27:11|2790.31
21:27:12|2790.31
21:27:13|2790.31
21:27:14|2790.32
21:27:15|2790.32
21:27:16|2790.32
21:27:17|2790.32
21:27:18|2790.32
21:27:20|2790.31
21:27:21|2790.32
21:27:22|2790.44
21:27:23|2790.44
21:27:24|2790.44
21:27:25|2790.44
21:27:26|2790.49
21:27:27|2790.5
21:27:28|2790.5
21:27:29|2790.5
21:27:30|2790.5
21:27:31|2790.5
21:27:32|2790.5
21:27:33|2790.5
21:27:34|2790.5
21:27:35|2790.49
21:27:36|2790.51
21:27:37|2790.51
21:27:38|2790.51
21:27:40|2790.6
21:27:41|2790.6
21:27:43|2790.6
21:27:43|2790.65
21:27:45|2790.65
21:27:47|2790.89
21:27:48|2790.89
21:27:50|2790.89
21:27:51|2790.9
21:27:52|2790.9
21:27:53|2790.89
21:27:54|2790.89
21:27:54|2790.9
21:27:55|2790.9
21:27:57|2790.9
21:27:58|2790.9
21:27:59|2790.9
21:28:00|2790.89
21:28:01|2790.89
21:28:02|2790.89
21:28:03|2790.89
21:28:05|2790.9
21:28:05|2790.9
21:28:07|2790.9
21:28:08|2791.
21:28:09|2790.99
21:28:10|2790.99
21:28:11|2790.9
21:28:12|2790.9
21:28:13|2790.96
21:28:14|2790.96
21:28:15|2790.96
21:28:16|2790.97
21:28:17|2790.97
21:28:18|2790.96
21:28:19|2790.96
21:28:20|2790.96
21:28:21|2790.75
21:28:22|2790.75
21:28:23|2790.76
21:28:24|2790.76
21:28:26|2790.76
21:28:27|2790.76
21:28:28|2790.76
21:28:29|2790.76
21:28:29|2790.75
21:28:30|2790.75
21:28:31|2790.76
21:28:33|2790.76
21:28:33|2790.76
21:28:34|2790.76
21:28:36|2790.78
21:28:36|2790.77
21:28:37|2790.78
21:28:38|2790.78
21:28:39|2790.78
21:28:41|2791.33
21:28:43|2791.33
21:28:43|2791.34
21:28:45|2791.34
21:28:46|2791.34
21:28:47|2791.72
21:28:48|2791.72
21:28:49|2791.72
21:28:51|2791.72
21:28:51|2791.72
21:28:52|2791.72
21:28:54|2791.72
21:28:54|2791.72
21:28:56|2791.73
21:28:57|2791.72
21:28:58|2791.72
21:28:59|2791.72
21:29:00|2791.72
21:29:01|2791.73
21:29:02|2791.73
21:29:03|2791.73
21:29:04|2791.73
21:29:05|2791.73
21:29:06|2791.72
21:29:07|2791.73
21:29:08|2791.73
21:29:10|2791.73
21:29:10|2791.73
21:29:12|2791.72
21:29:13|2791.72
21:29:13|2791.89
21:29:15|2791.89
21:29:15|2791.88
21:29:17|2791.97
21:29:17|2791.97
21:29:19|2791.97
21:29:20|2791.97
21:29:21|2791.97
21:29:22|2791.98
21:29:23|2791.98
21:29:25|2791.99
21:29:26|2792.
21:29:26|2791.99
21:29:28|2791.99
21:29:28|2791.99
21:29:29|2792.52
21:29:30|2792.52
21:29:32|2792.52
21:29:32|2792.52
21:29:34|2792.53
21:29:34|2792.53
21:29:36|2792.57
21:29:37|2792.57
21:29:38|2792.57
21:29:39|2792.57
21:29:40|2792.57
21:29:41|2792.98
21:29:42|2792.98
21:29:43|2792.98
21:29:44|2792.99
21:29:46|2792.98
21:29:46|2793.22
21:29:47|2793.22
21:29:49|2793.61
21:29:50|2794.26
21:29:51|2794.23
21:29:52|2794.23
21:29:53|2794.33
21:29:54|2794.33
21:29:55|2794.31
21:29:56|2794.31
21:29:57|2794.31
21:29:58|2794.32
21:29:59|2794.32
21:30:00|2794.31
21:30:01|2794.31
21:30:02|2794.31
21:30:03|2794.31
21:30:04|2794.31
21:30:05|2794.31
21:30:07|2794.33
21:30:07|2794.36
21:30:08|2794.49
21:30:10|2794.49
21:30:10|2794.49
21:30:12|2794.49
21:30:13|2794.49
21:30:14|2794.49
21:30:15|2794.49
21:30:16|2794.49
21:30:17|2794.49
21:30:18|2794.5
21:30:19|2794.49
21:30:20|2794.49
21:30:21|2794.49
21:30:22|2794.49
21:30:23|2794.49
21:30:24|2794.5
21:30:25|2794.49
21:30:26|2794.49
21:30:27|2794.49
21:30:29|2794.5
21:30:29|2794.49
21:30:30|2794.49
21:30:32|2794.5
21:30:32|2794.5
21:30:33|2794.5
21:30:35|2794.5
21:30:35|2794.5
21:30:37|2794.5
21:30:39|2794.5
21:30:40|2794.5
21:30:40|2794.5
21:30:42|2794.5
21:30:43|2794.49
21:30:44|2794.5
21:30:45|2794.5
21:30:47|2794.5
21:30:48|2794.49
21:30:49|2794.49
21:30:50|2794.49
21:30:52|2794.5
21:30:52|2794.5
21:30:54|2794.5
21:30:54|2794.5
21:30:55|2794.5
21:30:57|2794.49
21:30:58|2794.49
21:30:59|2794.49
21:31:00|2794.5
21:31:01|2794.5
21:31:02|2794.5
21:31:04|2794.5
21:31:04|2794.5
21:31:05|2794.5
21:31:07|2794.49
21:31:08|2794.5
21:31:09|2794.49
21:31:09|2794.5
21:31:10|2794.5
21:31:11|2794.49
21:31:13|2794.5
21:31:14|2794.62
21:31:15|2794.62
21:31:15|2794.62
21:31:16|2794.03
21:31:18|2793.9
21:31:19|2793.89
21:31:20|2793.89
21:31:20|2793.89
21:31:22|2793.9
21:31:22|2793.9
21:31:24|2793.9
21:31:25|2793.9
21:31:25|2793.89
21:31:26|2793.62
21:31:27|2793.61
21:31:28|2793.61
21:31:29|2793.61
21:31:30|2793.01
21:31:32|2792.43
21:31:33|2792.11
21:31:34|2792.11
21:31:34|2792.1
21:31:35|2792.11
21:31:37|2792.1
21:31:37|2792.1
21:31:39|2792.1
21:31:39|2792.1
21:31:40|2792.11
21:31:41|2792.01
21:31:42|2792.01
21:31:44|2792.
21:31:46|2791.96
21:31:47|2791.95
21:31:48|2791.94
21:31:49|2791.94
21:31:50|2791.94
21:31:50|2791.92
21:31:51|2791.92
21:31:53|2791.92
21:31:54|2791.92
21:31:55|2791.92
21:31:56|2791.92
21:31:58|2791.92
21:31:59|2791.92
21:31:59|2791.92
21:32:01|2791.92
21:32:02|2791.93
21:32:03|2791.6
21:32:04|2792.46
21:32:05|2792.46
21:32:06|2792.47
21:32:07|2792.47
21:32:08|2792.46
21:32:10|2792.47
21:32:10|2792.47
21:32:12|2792.01
21:32:13|2792.01
21:32:13|2792.01
21:32:15|2792.01
21:32:16|2792.01
21:32:17|2792.06
21:32:18|2791.87
21:32:19|2792.8
21:32:20|2791.93
21:32:20|2791.92
21:32:22|2791.92
21:32:23|2791.93
21:32:24|2792.01
21:32:25|2792.01
21:32:26|2792.01
21:32:27|2792.
21:32:28|2792.66
21:32:29|2792.66
21:32:30|2792.66
21:32:32|2792.66
21:32:33|2792.66
21:32:33|2792.66
21:32:35|2792.66
21:32:36|2792.66
21:32:37|2792.66
21:32:37|2792.66
21:32:39|2792.66
21:32:40|2792.67
21:32:41|2792.67
21:32:42|2792.67
21:32:43|2792.66
21:32:44|2792.66
21:32:46|2792.66
21:32:46|2792.66
21:32:48|2792.63
21:32:49|2792.64
21:32:50|2792.64
21:32:52|2792.63
21:32:52|2792.63
21:32:54|2792.67
21:32:55|2792.67
21:32:56|2792.68
21:32:56|2792.68
21:32:57|2792.68
21:32:58|2792.68
21:33:00|2792.67
21:33:00|2792.68
21:33:01|2792.67
21:33:02|2792.67
21:33:04|2792.69
21:33:05|2792.69
21:33:05|2792.69
21:33:07|2792.8
21:33:08|2792.8
21:33:08|2792.81
21:33:10|2792.81
21:33:11|2792.86
21:33:12|2792.93
21:33:13|2792.93
21:33:13|2792.94
21:33:14|2792.94
21:33:16|2793.13
21:33:17|2793.13
21:33:18|2793.13
21:33:19|2793.14
21:33:19|2793.13
21:33:20|2793.14
21:33:22|2793.13
21:33:23|2792.72
21:33:23|2792.72
21:33:25|2792.73
21:33:26|2792.73
21:33:27|2792.81
21:33:28|2792.81
21:33:29|2792.81
21:33:30|2792.81
21:33:31|2792.81
21:33:33|2793.14
21:33:33|2793.14
21:33:35|2793.13
21:33:37|2793.13
21:33:37|2793.07
21:33:38|2793.06
21:33:39|2793.07
21:33:40|2793.07
21:33:41|2793.07
21:33:42|2793.21
21:33:43|2793.21
21:33:44|2793.21
21:33:45|2793.21
21:33:47|2793.2
21:33:49|2793.2
21:33:49|2793.2
21:33:50|2793.17
21:33:52|2793.18
21:33:54|2793.17
21:33:54|2793.18
21:33:55|2793.18
21:33:56|2793.18
21:33:57|2793.18
21:33:58|2793.18
21:33:59|2793.18
21:34:00|2793.17
21:34:01|2793.17
21:34:02|2793.17
21:34:03|2793.18
21:34:04|2793.18
21:34:05|2793.18
21:34:06|2793.18
21:34:07|2793.18
21:34:08|2793.18
21:34:09|2793.17
21:34:10|2793.18
21:34:11|2793.18
21:34:12|2793.18
21:34:13|2793.18
21:34:14|2793.18
21:34:15|2793.18
21:34:16|2793.18
21:34:18|2792.92
21:34:18|2792.92
21:34:20|2792.93
21:34:20|2792.92
21:34:22|2792.92
21:34:23|2792.92
21:34:23|2792.92
21:34:24|2792.93
21:34:27|2792.93
21:34:27|2792.92
21:34:28|2792.92
21:34:29|2792.92
21:34:30|2792.92
21:34:31|2792.93
21:34:33|2792.71
21:34:34|2792.71
21:34:34|2792.71
21:34:36|2792.71
21:34:37|2792.71
21:34:37|2792.71
21:34:38|2792.7
21:34:39|2793.02
21:34:41|2793.02
21:34:42|2793.03
21:34:43|2793.02
21:34:44|2793.02
21:34:45|2793.16
21:34:45|2793.22
21:34:48|2793.45
21:34:48|2793.45
21:34:50|2793.46
21:34:51|2793.45
21:34:53|2793.45
21:34:54|2793.45
21:34:55|2793.46
21:34:57|2793.45
21:34:57|2793.46
21:34:58|2793.45
21:34:59|2793.45
21:35:00|2793.5
21:35:01|2793.51
21:35:02|2793.51
21:35:04|2793.51
21:35:05|2793.51
21:35:06|2793.51
21:35:08|2793.51
21:35:08|2793.51
21:35:09|2793.51
21:35:10|2793.51
21:35:11|2793.51
21:35:12|2793.51
21:35:13|2793.51
21:35:14|2793.51
21:35:15|2793.52
21:35:16|2793.52
21:35:17|2793.11
21:35:18|2793.11
21:35:19|2793.11
21:35:20|2793.12
21:35:21|2793.12
21:35:22|2793.11
21:35:23|2793.19
21:35:24|2793.33
21:35:25|2793.33
21:35:26|2793.33
21:35:28|2793.33
21:35:30|2793.33
21:35:30|2793.33
21:35:31|2793.33
21:35:32|2793.32
21:35:34|2793.32
21:35:35|2793.33
21:35:36|2793.32
21:35:37|2793.32
21:35:37|2793.32
21:35:39|2793.32
21:35:40|2793.32
21:35:41|2793.32
21:35:41|2793.32
21:35:42|2793.32
21:35:43|2793.33
21:35:45|2793.33
21:35:46|2793.32
21:35:46|2793.32
21:35:49|2793.34
21:35:49|2793.34
21:35:51|2794.03
21:35:53|2793.71
21:35:54|2793.73
21:35:55|2793.73
21:35:55|2793.73
21:35:57|2793.73
21:35:58|2793.73
21:35:59|2793.73
21:36:00|2793.73
21:36:01|2793.73
21:36:02|2793.73
21:36:03|2793.72
21:36:04|2793.88
21:36:04|2793.76
21:36:07|2793.76
21:36:07|2793.76
21:36:08|2793.76
21:36:09|2793.75
21:36:10|2793.95
21:36:11|2793.95
21:36:12|2793.95
21:36:13|2793.95
21:36:14|2793.96
21:36:15|2793.96
21:36:16|2793.96
21:36:17|2793.69
21:36:18|2793.72
21:36:19|2793.71
21:36:20|2793.92
21:36:21|2793.92
21:36:22|2793.92
21:36:23|2793.92
21:36:24|2793.92
21:36:25|2793.92
21:36:26|2793.92
21:36:27|2793.92
21:36:28|2793.91
21:36:29|2793.91
21:36:30|2793.91
21:36:31|2793.91
21:36:33|2793.91
21:36:33|2793.91
21:36:35|2793.92
21:36:35|2793.92
21:36:37|2793.91
21:36:38|2793.91
21:36:39|2793.92
21:36:40|2793.92
21:36:41|2793.92
21:36:42|2793.91
21:36:42|2793.91
21:36:45|2793.91
21:36:45|2793.91
21:36:46|2793.91
21:36:47|2793.91
21:36:49|2793.91
21:36:51|2793.91
21:36:51|2794.09
21:36:53|2794.09
21:36:54|2794.09
21:36:55|2794.09
21:36:56|2794.09
21:36:57|2794.1
21:36:58|2794.1
21:36:59|2794.1
21:36:59|2794.09
21:37:01|2794.1
21:37:01|2794.09
21:37:04|2794.1
21:37:04|2794.1
21:37:05|2794.09
21:37:06|2794.09
21:37:07|2794.1
21:37:08|2794.1
21:37:09|2794.09
21:37:10|2794.1
21:37:11|2794.09
21:37:12|2794.09
21:37:13|2794.09
21:37:14|2794.09
21:37:15|2794.1
21:37:16|2794.1
21:37:17|2794.09
21:37:18|2794.09
21:37:19|2794.09
21:37:20|2794.1
21:37:21|2794.09
21:37:22|2794.09
21:37:23|2794.09
21:37:24|2794.09
21:37:25|2794.1
21:37:26|2794.1
21:37:27|2794.05
21:37:29|2794.04
21:37:30|2794.04
21:37:32|2794.05
21:37:32|2794.05
21:37:33|2794.05
21:37:34|2794.05
21:37:35|2794.11
21:37:36|2794.11
21:37:37|2794.11
21:37:38|2794.11
21:37:39|2794.12
21:37:40|2794.12
21:37:41|2794.12
21:37:42|2794.11
21:37:43|2794.11
21:37:44|2794.12
21:37:45|2794.11
21:37:46|2794.11
21:37:47|2794.11
21:37:48|2794.12
21:37:49|2794.12
21:37:51|2794.11
21:37:53|2794.12
21:37:53|2794.11
21:37:54|2794.11
21:37:55|2794.11
21:37:56|2794.12
21:37:57|2794.12
21:37:59|2794.11
21:38:00|2794.11
21:38:01|2794.11
21:38:02|2794.11
21:38:02|2794.04
21:38:03|2794.05
21:38:05|2794.04
21:38:06|2794.01
21:38:07|2794.
21:38:08|2794.
21:38:08|2793.59
21:38:10|2793.92
21:38:11|2793.92
21:38:12|2793.91
21:38:13|2793.91
21:38:14|2793.92
21:38:15|2793.91
21:38:16|2793.92
21:38:17|2793.92
21:38:18|2793.92
21:38:18|2793.91
21:38:20|2793.92
21:38:21|2793.92
21:38:21|2793.91
21:38:23|2793.92
21:38:24|2793.91
21:38:25|2793.91
21:38:25|2793.92
21:38:27|2793.92
21:38:28|2793.91
21:38:28|2793.91
21:38:31|2793.92
21:38:31|2793.92
21:38:32|2793.91
21:38:34|2793.91
21:38:35|2793.89
21:38:36|2793.89
21:38:36|2793.89
21:38:38|2793.89
21:38:39|2793.89
21:38:40|2793.89
21:38:41|2793.89
21:38:42|2793.89
21:38:43|2793.89
21:38:44|2793.89
21:38:45|2793.88
21:38:45|2793.89
21:38:46|2793.51
21:38:48|2793.58
21:38:49|2793.86
21:38:49|2793.86
21:38:52|2793.87
21:38:52|2793.87
21:38:53|2793.87
21:38:54|2793.86
21:38:55|2793.86
21:38:56|2793.86
21:38:57|2793.86
21:38:58|2793.86
21:38:59|2793.86
21:39:00|2793.86
21:39:01|2793.86
21:39:02|2793.86
21:39:03|2793.86
21:39:04|2793.86
21:39:05|2793.86
21:39:06|2793.86
21:39:07|2793.86
21:39:09|2793.87
21:39:10|2793.86
21:39:11|2793.88
21:39:12|2793.88
21:39:13|2793.89
21:39:14|2793.88
21:39:16|2793.88
21:39:17|2793.88
21:39:18|2793.88
21:39:19|2793.89
21:39:20|2793.87
21:39:21|2793.87
21:39:22|2793.88
21:39:23|2793.88
21:39:24|2793.88
21:39:25|2793.88
21:39:25|2793.88
21:39:27|2793.87
21:39:28|2793.87
21:39:29|2793.87
21:39:29|2793.87
21:39:32|2793.87
21:39:33|2793.88
21:39:34|2793.87
21:39:34|2793.88
21:39:36|2793.88
21:39:38|2793.87
21:39:38|2793.87
21:39:40|2793.87
21:39:41|2793.87
21:39:41|2793.87
21:39:44|2793.87
21:39:44|2793.87
21:39:45|2793.86
21:39:47|2793.86
21:39:48|2793.83
21:39:49|2793.84
21:39:50|2793.83
21:39:51|2793.81
21:39:53|2793.81
21:39:54|2793.81
21:39:55|2793.8
21:39:56|2793.8
21:39:57|2793.8
21:39:58|2793.73
21:39:59|2793.73
21:40:00|2793.73
21:40:01|2793.74
21:40:02|2793.74
21:40:03|2793.74
21:40:04|2793.73
21:40:05|2793.73
21:40:06|2793.73
21:40:08|2793.81
21:40:09|2793.8
21:40:09|2793.8
21:40:10|2793.8
21:40:12|2793.8
21:40:13|2793.8
21:40:13|2793.8
21:40:15|2793.8
21:40:17|2793.8
21:40:18|2793.81
21:40:18|2793.81
21:40:19|2793.81
21:40:21|2793.89
21:40:21|2793.89
21:40:22|2793.89
21:40:24|2793.89
21:40:24|2793.92
21:40:25|2794.03
21:40:26|2794.04
21:40:27|2794.03
21:40:28|2794.03
21:40:30|2794.04
21:40:30|2794.04
21:40:31|2794.04
21:40:33|2794.04
21:40:34|2794.03
21:40:35|2794.03
21:40:37|2794.05
21:40:38|2794.05
21:40:39|2794.09
21:40:40|2794.09
21:40:41|2794.33
21:40:42|2794.33
21:40:42|2794.71
21:40:43|2794.71
21:40:45|2794.71
21:40:46|2794.71
21:40:47|2794.71
21:40:48|2794.71
21:40:49|2794.72
21:40:50|2794.72
21:40:51|2794.71
21:40:52|2794.43
21:40:53|2794.44
21:40:55|2794.43
21:40:55|2794.44
21:40:57|2794.43
21:40:58|2794.68
21:40:58|2794.68
21:41:00|2794.69
21:41:01|2794.69
21:41:02|2794.69
21:41:03|2794.68
21:41:04|2794.69
21:41:05|2794.7
21:41:06|2794.7
21:41:07|2794.7
21:41:08|2794.7
21:41:09|2794.7
21:41:10|2794.71
21:41:11|2794.7
21:41:12|2794.7
21:41:13|2794.71
21:41:14|2794.71
21:41:15|2794.71
21:41:16|2794.72
21:41:17|2794.91
21:41:18|2794.91
21:41:19|2794.91
21:41:20|2794.91
21:41:21|2794.91
21:41:22|2794.92
21:41:23|2794.92
21:41:24|2794.92
21:41:26|2794.91
21:41:27|2794.91
21:41:28|2794.91
21:41:29|2794.91
21:41:30|2794.91
21:41:30|2794.91
21:41:32|2794.91
21:41:33|2794.91
21:41:34|2794.91
21:41:36|2794.92
21:41:37|2794.88
21:41:39|2794.88
21:41:40|2794.88
21:41:41|2794.88
21:41:42|2794.89
21:41:43|2794.89
21:41:44|2794.89
21:41:45|2794.88
21:41:46|2794.88
21:41:47|2794.88
21:41:48|2794.88
21:41:49|2794.88
21:41:50|2794.89
21:41:51|2794.89
21:41:52|2794.88
21:41:53|2794.88
21:41:54|2794.88
21:41:55|2794.88
21:41:56|2794.88
21:41:57|2794.88
21:41:58|2794.78
21:41:59|2794.78
21:42:00|2794.78
21:42:01|2794.77
21:42:02|2794.77
21:42:04|2794.77
21:42:05|2794.77
21:42:05|2794.77
21:42:06|2794.77
21:42:07|2794.77
21:42:09|2794.73
21:42:10|2794.72
21:42:11|2794.72
21:42:12|2794.72
21:42:13|2794.72
21:42:14|2794.72
21:42:15|2794.72
21:42:16|2794.72
21:42:17|2794.72
21:42:18|2794.72
21:42:19|2794.72
21:42:20|2794.72
21:42:21|2794.72
21:42:23|2794.73
21:42:23|2794.72
21:42:24|2794.72
21:42:25|2794.72
21:42:27|2794.72
21:42:28|2794.73
21:42:29|2794.72
21:42:30|2794.77
21:42:31|2795.45
21:42:32|2795.77
21:42:33|2795.77
21:42:34|2795.77
21:42:35|2795.78
21:42:37|2795.97
21:42:37|2795.97
21:42:39|2795.97
21:42:39|2795.98
21:42:40|2795.98
21:42:42|2795.97
21:42:43|2796.13
21:42:44|2796.13
21:42:45|2796.18
21:42:47|2796.26
21:42:47|2796.26
21:42:48|2796.26
21:42:49|2796.26
21:42:50|2796.26
21:42:51|2796.26
21:42:52|2796.26
21:42:53|2796.26
21:42:55|2796.76
21:42:56|2796.76
21:42:58|2796.51
21:42:59|2796.73
21:43:00|2796.77
21:43:02|2796.9
21:43:02|2796.77
21:43:03|2796.77
21:43:05|2796.79
21:43:06|2796.79
21:43:07|2798.
21:43:08|2798.
21:43:10|2798.08
21:43:11|2798.52
21:43:11|2798.52
21:43:13|2798.79
21:43:14|2798.09
21:43:15|2798.08
21:43:16|2798.08
21:43:17|2798.
21:43:19|2798.01
21:43:19|2798.01
21:43:20|2798.01
21:43:21|2798.01
21:43:22|2798.
21:43:23|2798.09
21:43:24|2798.09
21:43:25|2798.09
21:43:26|2798.09
21:43:27|2798.08
21:43:28|2798.11
21:43:29|2798.11
21:43:30|2798.11
21:43:31|2798.26
21:43:32|2798.27
21:43:33|2798.27
21:43:34|2798.26
21:43:35|2798.26
21:43:36|2798.26
21:43:37|2797.97
21:43:38|2797.5
21:43:39|2797.5
21:43:40|2797.51
21:43:41|2797.5
21:43:42|2797.5
21:43:44|2797.5
21:43:44|2797.45
21:43:45|2797.45
21:43:46|2797.45
21:43:47|2797.44
21:43:48|2797.45
21:43:49|2797.45
21:43:50|2797.44
21:43:51|2797.44
21:43:52|2797.44
21:43:53|2797.44
21:43:54|2797.45
21:43:55|2797.45
21:43:56|2797.45
21:43:57|2797.45
21:43:59|2797.45
21:44:00|2797.45
21:44:01|2797.45
21:44:02|2797.44
21:44:04|2797.44
21:44:04|2797.45
21:44:05|2797.45
21:44:06|2797.45
21:44:08|2797.31
21:44:10|2797.31
21:44:10|2797.31
21:44:12|2797.31
21:44:12|2797.31
21:44:13|2797.31
21:44:14|2797.31
21:44:15|2797.31
21:44:16|2797.31
21:44:17|2797.3
21:44:18|2797.31
21:44:19|2797.3
21:44:20|2797.3
21:44:21|2797.3
21:44:22|2797.3
21:44:23|2797.31
21:44:24|2797.31
21:44:25|2797.3
21:44:26|2797.3
21:44:27|2797.29
21:44:28|2797.29
21:44:29|2797.28
21:44:30|2797.27
21:44:31|2797.28
21:44:32|2797.27
21:44:33|2797.27
21:44:34|2797.27
21:44:36|2797.28
21:44:37|2797.28
21:44:38|2797.27
21:44:38|2797.28
21:44:40|2797.28
21:44:41|2797.28
21:44:41|2798.
21:44:44|2798.
21:44:44|2798.
21:44:46|2798.
21:44:46|2798.
21:44:47|2798.
21:44:49|2798.
21:44:50|2798.
21:44:51|2798.01
21:44:52|2798.
21:44:53|2798.
21:44:54|2798.
21:44:55|2798.
21:44:56|2798.
21:44:57|2798.
21:44:58|2798.
21:44:59|2798.
21:45:00|2797.58
21:45:01|2797.19
21:45:03|2797.
21:45:03|2797.01
21:45:05|2797.
21:45:06|2797.
21:45:07|2797.
21:45:08|2797.
21:45:09|2797.
21:45:09|2797.
21:45:11|2797.
21:45:13|2797.
21:45:13|2796.99
21:45:14|2796.93
21:45:15|2796.93
21:45:16|2797.48
21:45:18|2797.48
21:45:19|2797.48
21:45:20|2797.48
21:45:22|2797.8
21:45:22|2797.8
21:45:23|2797.8
21:45:24|2798.09
21:45:25|2798.09
21:45:26|2798.09
21:45:27|2798.09
21:45:28|2798.09
21:45:29|2798.46
21:45:30|2798.46
21:45:31|2798.47
21:45:32|2798.53
21:45:33|2798.57
21:45:34|2798.57
21:45:36|2798.57
21:45:38|2798.57
21:45:38|2798.57
21:45:40|2798.56
21:45:40|2798.56
21:45:41|2798.56
21:45:43|2798.57
21:45:44|2798.57
21:45:45|2798.56
21:45:46|2798.65
21:45:47|2798.65
21:45:47|2798.65
21:45:49|2798.65
21:45:50|2798.66
21:45:50|2798.65
21:45:52|2798.65
21:45:53|2798.65
21:45:53|2798.65
21:45:55|2798.66
21:45:56|2798.65
21:45:57|2798.66
21:45:58|2798.65
21:45:59|2798.65
21:46:01|2798.66
21:46:01|2798.65
21:46:02|2798.65
21:46:03|2798.63
21:46:04|2798.56
21:46:05|2798.56
21:46:06|2798.63
21:46:07|2798.61
21:46:08|2798.61
21:46:10|2798.61
21:46:11|2798.62
21:46:12|2798.62
21:46:13|2798.61
21:46:14|2798.61
21:46:15|2798.61
21:46:16|2798.62
21:46:17|2798.62
21:46:17|2798.61
21:46:20|2797.93
21:46:20|2797.93
21:46:21|2797.93
21:46:22|2797.93
21:46:23|2797.93
21:46:24|2797.88
21:46:26|2797.59
21:46:27|2797.58
21:46:28|2797.58
21:46:29|2797.58
21:46:29|2797.59
21:46:31|2797.59
21:46:31|2797.25
21:46:33|2797.25
21:46:33|2796.63
21:46:34|2796.26
21:46:36|2796.
21:46:36|2795.53
21:46:38|2795.53
21:46:39|2795.53
21:46:41|2795.52
21:46:41|2795.53
21:46:42|2795.85
21:46:43|2795.85
21:46:44|2795.87
21:46:45|2795.87
21:46:46|2795.87
21:46:47|2795.87
21:46:48|2795.87
21:46:49|2795.86
21:46:50|2795.87
21:46:51|2795.89
21:46:52|2796.12
21:46:53|2796.79
21:46:54|2796.79
21:46:55|2796.79
21:46:56|2796.79
21:46:57|2796.79
21:46:59|2796.79
21:47:01|2796.8
21:47:02|2796.8
21:47:03|2796.8
21:47:04|2796.79
21:47:06|2796.79
21:47:06|2796.79
21:47:07|2796.79
21:47:08|2796.79
21:47:10|2796.79
21:47:11|2796.8
21:47:12|2796.8
21:47:13|2796.79
21:47:14|2796.8
21:47:15|2796.8
21:47:15|2796.8
21:47:17|2796.79
21:47:17|2796.79
21:47:20|2796.8
21:47:20|2796.8
21:47:22|2796.8
21:47:23|2796.79
21:47:24|2796.8
21:47:25|2796.8
21:47:26|2796.8
21:47:27|2796.8
21:47:28|2796.62
21:47:29|2796.62
21:47:30|2796.61
21:47:31|2796.62
21:47:32|2796.62
21:47:33|2796.71
21:47:34|2796.71
21:47:35|2796.71
21:47:36|2796.71
21:47:37|2796.71
21:47:38|2796.7
21:47:39|2796.7
21:47:40|2796.49
21:47:41|2796.49
21:47:42|2796.47
21:47:43|2796.46
21:47:44|2796.47
21:47:45|2796.47
21:47:46|2796.47
21:47:47|2796.47
21:47:48|2796.46
21:47:49|2796.46
21:47:50|2796.47
21:47:51|2796.3
21:47:52|2796.31
21:47:53|2796.31
21:47:54|2796.3
21:47:55|2796.31
21:47:56|2796.3
21:47:57|2796.31
21:47:58|2796.31
21:47:59|2796.31
21:48:00|2796.31
21:48:01|2796.31
21:48:03|2796.31
21:48:04|2796.3
21:48:05|2796.31
21:48:06|2796.31
21:48:07|2796.3
21:48:07|2796.02
21:48:09|2796.02
21:48:10|2795.94
21:48:11|2795.93
21:48:12|2795.94
21:48:13|2795.94
21:48:14|2795.94
21:48:15|2795.75
21:48:16|2795.75
21:48:17|2795.75
21:48:18|2795.75
21:48:19|2795.75
21:48:20|2795.74
21:48:21|2795.75
21:48:22|2795.75
21:48:23|2795.75
21:48:24|2796.21
21:48:25|2796.22
21:48:26|2796.21
21:48:27|2796.22
21:48:28|2796.22
21:48:29|2796.22
21:48:30|2796.21
21:48:31|2796.22
21:48:32|2796.22
21:48:33|2796.22
21:48:34|2796.22
21:48:35|2796.22
21:48:36|2796.22
21:48:37|2796.22
21:48:38|2796.22
21:48:39|2796.22
21:48:40|2796.22
21:48:42|2796.22
21:48:43|2796.22
21:48:44|2796.22
21:48:44|2796.22
21:48:46|2796.22
21:48:47|2796.22
21:48:48|2796.22
21:48:49|2796.22
21:48:50|2796.22
21:48:51|2796.22
21:48:52|2796.21
21:48:53|2796.22
21:48:54|2796.22
21:48:55|2796.21
21:48:56|2796.22
21:48:57|2796.22
21:48:58|2796.22
21:49:00|2796.21
21:49:00|2796.22
21:49:02|2796.21
21:49:03|2796.22
21:49:05|2796.26
21:49:05|2796.26
21:49:06|2796.56
21:49:08|2796.57
21:49:08|2796.57
21:49:09|2796.56
21:49:11|2796.57
21:49:12|2796.56
21:49:13|2796.57
21:49:13|2796.57
21:49:15|2796.57
21:49:16|2796.56
21:49:16|2796.57
21:49:17|2796.57
21:49:19|2796.57
21:49:20|2796.56
21:49:20|2796.57
21:49:21|2796.56
21:49:23|2796.57
21:49:24|2796.57
21:49:24|2796.57
21:49:26|2796.57
21:49:27|2796.56
21:49:27|2796.57
21:49:28|2796.57
21:49:29|2796.57
21:49:31|2796.57
21:49:32|2796.57
21:49:33|2796.57
21:49:34|2796.57
21:49:35|2796.56
21:49:36|2796.56
21:49:37|2796.56
21:49:38|2796.56
21:49:39|2796.57
21:49:40|2796.57
21:49:41|2796.56
21:49:42|2796.57
21:49:43|2796.8
21:49:45|2797.42
21:49:46|2797.42
21:49:46|2797.42
21:49:47|2797.43
21:49:49|2797.43
21:49:49|2797.43
21:49:51|2797.43
21:49:52|2797.43
21:49:53|2797.6
21:49:54|2797.6
21:49:55|2798.95
21:49:56|2798.99
21:49:57|2798.99
21:49:58|2799.
21:49:59|2798.99
21:50:01|2799.
21:50:01|2798.99
21:50:03|2799.21
21:50:04|2799.35
21:50:05|2799.43
21:50:06|2799.42
21:50:07|2799.42
21:50:08|2799.42
21:50:09|2799.42
21:50:10|2799.42
21:50:11|2799.42
21:50:13|2799.42
21:50:13|2799.42
21:50:15|2799.42
21:50:16|2799.42
21:50:16|2799.42
21:50:18|2799.46
21:50:19|2799.58
21:50:20|2799.59
21:50:22|2799.59
21:50:22|2799.64
21:50:23|2799.64
21:50:25|2799.63
21:50:26|2799.63
21:50:27|2799.64
21:50:28|2799.63
21:50:30|2799.67
21:50:31|2799.67
21:50:32|2799.68
21:50:33|2797.95
21:50:34|2797.95
21:50:35|2797.96
21:50:36|2797.96
21:50:37|2798.15
21:50:38|2797.97
21:50:39|2797.96
21:50:40|2797.97
21:50:41|2797.97
21:50:42|2797.97
21:50:43|2797.97
21:50:44|2797.96
21:50:45|2797.97
21:50:46|2797.97
21:50:47|2797.96
21:50:48|2797.96
21:50:49|2798.24
21:50:50|2798.24
21:50:51|2798.25
21:50:52|2798.38
21:50:53|2798.39
21:50:54|2798.39
21:50:55|2798.38
21:50:56|2798.38
21:50:57|2798.38
21:50:58|2798.38
21:50:59|2798.38
21:51:00|2798.38
21:51:01|2798.38
21:51:02|2798.39
21:51:03|2798.39
21:51:05|2798.39
21:51:06|2798.38
21:51:07|2798.38
21:51:07|2798.38
21:51:09|2798.38
21:51:10|2798.38
21:51:11|2798.38
21:51:12|2798.36
21:51:13|2798.36
21:51:14|2798.26
21:51:15|2798.26
21:51:16|2798.25
21:51:17|2798.25
21:51:18|2798.26
21:51:19|2798.25
21:51:20|2798.25
21:51:21|2798.25
21:51:22|2798.07
21:51:24|2798.06
21:51:25|2798.07
21:51:26|2798.07
21:51:27|2798.06
21:51:27|2798.06
21:51:29|2798.06
21:51:30|2798.06
21:51:30|2798.06
21:51:32|2798.06
21:51:32|2798.06
21:51:34|2798.06
21:51:35|2798.06
21:51:36|2798.06
21:51:37|2798.06
21:51:38|2798.07
21:51:39|2798.07
21:51:40|2798.06
21:51:41|2798.06
21:51:43|2797.3
21:51:44|2796.02
21:51:45|2796.02
21:51:46|2796.02
21:51:48|2796.02
21:51:48|2796.02
21:51:49|2796.01
21:51:50|2796.01
21:51:52|2796.01
21:51:52|2796.01
21:51:53|2796.57
21:51:55|2796.57
21:51:55|2796.57
21:51:56|2796.57
21:51:57|2796.58
21:51:58|2796.58
21:52:00|2796.58
21:52:00|2796.57
21:52:02|2796.57
21:52:02|2796.16
21:52:04|2796.
21:52:05|2796.
21:52:06|2796.
21:52:07|2796.
21:52:08|2796.
21:52:09|2796.
21:52:10|2795.98
21:52:11|2795.98
21:52:12|2795.98
21:52:13|2795.98
21:52:15|2795.99
21:52:16|2795.98
21:52:17|2795.99
21:52:18|2795.98
21:52:19|2795.95
21:52:20|2795.95
21:52:21|2795.95
21:52:23|2795.51
21:52:23|2795.52
21:52:25|2795.51
21:52:25|2795.52
21:52:27|2795.51
21:52:28|2795.51
21:52:29|2795.51
21:52:30|2795.51
21:52:30|2795.51
21:52:32|2795.52
21:52:32|2795.11
21:52:34|2795.1
21:52:34|2795.
21:52:36|2794.7
21:52:37|2794.22
21:52:38|2794.22
21:52:39|2794.22
21:52:40|2794.22
21:52:41|2794.22
21:52:42|2794.91
21:52:43|2794.91
21:52:44|2795.23
21:52:46|2795.28
21:52:46|2795.28
21:52:47|2795.28
21:52:49|2795.2
21:52:49|2795.2
21:52:50|2795.19
21:52:51|2795.2
21:52:53|2794.66
21:52:54|2795.2
21:52:54|2795.19
21:52:55|2795.
21:52:56|2794.99
21:52:58|2794.99
21:52:59|2795.
21:52:59|2794.99
21:53:01|2794.79
21:53:01|2794.79
21:53:02|2794.79
21:53:03|2794.66
21:53:05|2794.66
21:53:06|2794.65
21:53:08|2794.65
21:53:09|2794.65
21:53:10|2794.64
21:53:11|2794.64
21:53:12|2794.6
21:53:13|2794.59
21:53:14|2794.59
21:53:15|2794.6
21:53:16|2794.6
21:53:17|2794.6
21:53:18|2794.59
21:53:19|2794.59
21:53:20|2794.59
21:53:21|2794.6
21:53:22|2794.66
21:53:23|2794.66
21:53:24|2794.78
21:53:25|2794.78
21:53:26|2794.8
21:53:27|2794.8
21:53:28|2794.81
21:53:29|2794.81
21:53:31|2794.81
21:53:31|2794.8
21:53:33|2794.8
21:53:34|2794.8
21:53:34|2794.8
21:53:35|2794.8
21:53:37|2794.8
21:53:37|2794.8
21:53:39|2794.8
21:53:39|2794.8
21:53:40|2794.81
21:53:41|2794.81
21:53:43|2794.8
21:53:44|2794.81
21:53:45|2794.81
21:53:45|2794.8
21:53:46|2794.81
21:53:48|2794.8
21:53:49|2794.81
21:53:50|2794.8
21:53:51|2794.8
21:53:52|2794.8
21:53:53|2794.8
21:53:54|2794.81
21:53:55|2794.8
21:53:56|2794.81
21:53:57|2794.8
21:53:58|2794.81
21:53:59|2794.91
21:54:00|2795.33
21:54:01|2795.33
21:54:02|2795.33
21:54:03|2795.33
21:54:04|2795.33
21:54:05|2795.33
21:54:07|2795.75
21:54:07|2795.99
21:54:08|2795.99
21:54:10|2795.99
21:54:11|2795.99
21:54:12|2795.99
21:54:14|2796.
21:54:14|2795.99
21:54:16|2795.99
21:54:17|2795.99
21:54:18|2795.99
21:54:18|2796.01
21:54:19|2796.05
21:54:20|2796.06
21:54:21|2796.06
21:54:22|2796.06
21:54:23|2796.07
21:54:24|2796.07
21:54:26|2796.07
21:54:27|2796.7
21:54:27|2796.7
21:54:28|2796.86
21:54:30|2796.86
21:54:30|2796.86
21:54:31|2796.85
21:54:32|2796.85
21:54:33|2797.29
21:54:35|2797.29
21:54:36|2797.69
21:54:36|2797.69
21:54:37|2797.69
21:54:38|2797.69
21:54:39|2797.7
21:54:40|2797.92
21:54:41|2798.05
21:54:43|2798.71
21:54:44|2798.71
21:54:45|2798.71
21:54:47|2798.7
21:54:47|2798.7
21:54:49|2799.
21:54:50|2799.
21:54:51|2799.01
21:54:52|2799.28
21:54:53|2799.28
21:54:54|2799.28
21:54:55|2799.24
21:54:56|2799.16
21:54:57|2799.16
21:54:58|2799.16
21:54:59|2799.17
21:55:00|2799.17
21:55:02|2799.16
21:55:03|2799.16
21:55:04|2799.16
21:55:05|2799.16
21:55:06|2799.16
21:55:07|2799.16
21:55:09|2797.89
21:55:10|2797.88
21:55:11|2797.7
21:55:12|2797.7
21:55:13|2797.7
21:55:15|2797.68
21:55:15|2797.58
21:55:16|2797.59
21:55:17|2797.59
21:55:19|2797.59
21:55:20|2797.59
21:55:21|2797.59
21:55:22|2797.59
21:55:24|2797.71
21:55:24|2797.71
21:55:25|2797.71
21:55:27|2797.71
21:55:27|2797.71
21:55:28|2797.71
21:55:30|2797.71
21:55:31|2797.74
21:55:31|2797.74
21:55:32|2797.73
21:55:33|2797.73
21:55:35|2798.3
21:55:36|2798.36
21:55:36|2798.36
21:55:37|2798.36
21:55:39|2798.36
21:55:39|2798.36
21:55:40|2798.36
21:55:42|2798.36
21:55:42|2798.36
21:55:43|2798.36
21:55:44|2798.36
21:55:46|2798.36
21:55:47|2798.36
21:55:47|2798.36
21:55:49|2798.36
21:55:50|2798.36
21:55:50|2798.36
21:55:52|2798.36
21:55:52|2798.36
21:55:54|2798.36
21:55:55|2798.36
21:55:56|2798.98
21:55:57|2798.99
21:55:57|2798.99
21:55:59|2798.99
21:56:00|2798.99
21:56:00|2798.99
21:56:01|2798.99
21:56:03|2798.99
21:56:04|2798.99
21:56:04|2798.99
21:56:05|2798.99
21:56:07|2798.99
21:56:08|2798.99
21:56:10|2798.99
21:56:10|2799.
21:56:11|2799.
21:56:13|2799.
21:56:14|2798.99
21:56:15|2798.99
21:56:15|2798.99
21:56:17|2798.99
21:56:18|2798.99
21:56:19|2798.99
21:56:19|2798.99
21:56:21|2798.99
21:56:21|2799.
21:56:22|2799.
21:56:23|2799.
21:56:25|2798.99
21:56:26|2799.
21:56:27|2799.
21:56:28|2799.
21:56:29|2798.99
21:56:30|2798.99
21:56:31|2798.99
21:56:32|2798.99
21:56:33|2799.
21:56:34|2799.
21:56:35|2799.26
21:56:36|2799.26
21:56:37|2799.26
21:56:38|2799.26
21:56:39|2799.26
21:56:40|2799.25
21:56:41|2799.25
21:56:42|2799.25
21:56:43|2799.25
21:56:44|2799.25
21:56:45|2799.25
21:56:46|2799.25
21:56:47|2799.25
21:56:49|2799.25
21:56:50|2799.25
21:56:50|2799.26
21:56:52|2799.25
21:56:52|2799.25
21:56:54|2799.25
21:56:55|2799.26
21:56:55|2799.26
21:56:56|2799.25
21:56:58|2799.25
21:56:58|2799.25
21:56:59|2799.25
21:57:01|2799.25
21:57:02|2799.25
21:57:03|2799.25
21:57:03|2799.25
21:57:04|2799.25
21:57:05|2799.25
21:57:07|2799.49
21:57:07|2799.51
21:57:08|2799.52
21:57:10|2798.85
21:57:11|2798.58
21:57:12|2797.69
21:57:13|2797.
21:57:14|2797.42
21:57:16|2797.48
21:57:17|2797.48
21:57:18|2797.48
21:57:19|2797.48
21:57:20|2797.48
21:57:22|2797.49
21:57:23|2797.49
21:57:23|2797.48
21:57:25|2797.49
21:57:26|2797.49
21:57:26|2797.48
21:57:27|2797.48
21:57:29|2797.49
21:57:29|2796.73
21:57:30|2796.48
21:57:31|2796.48
21:57:33|2796.48
21:57:33|2796.47
21:57:34|2796.48
21:57:35|2796.48
21:57:37|2797.12
21:57:37|2797.22
21:57:38|2797.22
21:57:39|2797.22
21:57:40|2797.22
21:57:42|2797.22
21:57:42|2797.22
21:57:43|2797.22
21:57:45|2797.23
21:57:46|2797.23
21:57:47|2797.23
21:57:48|2797.22
21:57:49|2797.22
21:57:51|2797.22
21:57:52|2797.22
21:57:52|2797.22
21:57:54|2797.22
21:57:54|2797.23
21:57:56|2797.23
21:57:56|2797.22
21:57:58|2797.22
21:57:58|2797.22
21:58:00|2797.23
21:58:00|2797.23
21:58:02|2797.22
21:58:03|2797.22
21:58:05|2797.22
21:58:06|2797.68
21:58:07|2797.67
21:58:09|2797.24
21:58:10|2797.19
21:58:10|2797.2
21:58:11|2797.2
21:58:13|2797.19
21:58:14|2797.19
21:58:15|2797.19
21:58:16|2797.19
21:58:17|2797.19
21:58:18|2797.2
21:58:19|2797.19
21:58:20|2797.19
21:58:22|2797.19
21:58:22|2797.19
21:58:24|2797.19
21:58:24|2797.19
21:58:25|2797.19
21:58:27|2797.19
21:58:28|2797.19
21:58:29|2797.19
21:58:30|2797.19
21:58:31|2797.19
21:58:32|2797.19
21:58:33|2797.19
21:58:34|2797.19
21:58:35|2797.19
21:58:36|2797.19
21:58:37|2797.19
21:58:38|2797.19
21:58:39|2797.19
21:58:40|2797.19
21:58:41|2797.19
21:58:42|2797.19
21:58:43|2797.17
21:58:44|2797.17
21:58:45|2797.18
21:58:46|2797.18
21:58:47|2797.18
21:58:48|2797.18
21:58:49|2797.17
21:58:50|2797.17
21:58:51|2797.17
21:58:52|2797.17
21:58:53|2797.17
21:58:54|2797.17
21:58:55|2797.17
21:58:56|2797.16
21:58:58|2797.16
21:58:59|2797.16
21:59:00|2797.16
21:59:00|2797.16
21:59:02|2797.16
21:59:03|2797.17
21:59:04|2797.16
21:59:04|2797.16
21:59:06|2797.17
21:59:06|2797.16
21:59:08|2797.16
21:59:08|2797.01
21:59:09|2797.01
21:59:11|2796.73
21:59:13|2796.83
21:59:14|2796.83
21:59:14|2796.83
21:59:16|2796.83
21:59:17|2796.83
21:59:18|2796.83
21:59:19|2796.84
21:59:21|2796.84
21:59:22|2796.84
21:59:23|2796.84
21:59:23|2796.71
21:59:25|2796.6
21:59:25|2796.6
21:59:26|2796.6
21:59:28|2796.6
21:59:30|2796.6
21:59:32|2796.59
21:59:32|2796.59
21:59:34|2796.59
21:59:35|2796.59
21:59:36|2796.59
21:59:37|2796.59
21:59:38|2796.59
21:59:39|2796.59
21:59:40|2796.47
21:59:40|2796.48
21:59:42|2796.48
21:59:43|2796.48
21:59:43|2796.47
21:59:45|2796.48
21:59:46|2796.47
21:59:46|2796.47
21:59:48|2796.47
21:59:49|2796.47
21:59:49|2796.47
21:59:52|2796.47
21:59:52|2796.47
21:59:53|2796.47
21:59:54|2795.3
21:59:55|2795.29
21:59:56|2795.01
21:59:57|2795.15
21:59:58|2795.14
22:00:00|2795.14
22:00:01|2795.14
22:00:03|2794.14
22:00:03|2794.04
22:00:04|2794.04
22:00:05|2794.04
22:00:06|2794.26
22:00:07|2794.47
22:00:08|2794.61
22:00:09|2794.6
22:00:10|2794.6
22:00:11|2794.6
22:00:13|2794.03
22:00:13|2793.54
22:00:16|2793.54
22:00:17|2793.5
22:00:18|2793.5
22:00:19|2793.46
22:00:20|2793.33
22:00:22|2793.33
22:00:22|2793.16
22:00:24|2792.78
22:00:25|2792.78
22:00:26|2792.78
22:00:27|2792.43
22:00:28|2792.47
22:00:28|2792.41
22:00:30|2792.41
22:00:31|2792.41
22:00:32|2792.08
22:00:33|2792.07
22:00:34|2792.03
22:00:35|2791.94
22:00:37|2791.5
22:00:37|2791.31
22:00:38|2790.98
22:00:39|2790.51
22:00:40|2789.71
22:00:41|2789.98
22:00:42|2790.73
22:00:43|2790.72
22:00:44|2790.43
22:00:45|2790.84
22:00:46|2790.84
22:00:47|2791.07
22:00:48|2791.86
22:00:49|2792.52
22:00:50|2793.89
22:00:51|2793.89
22:00:52|2793.89
22:00:53|2793.89
22:00:54|2793.9
22:00:55|2793.89
22:00:56|2793.89
22:00:57|2793.89
22:00:59|2793.9
22:01:00|2793.89
22:01:01|2793.89
22:01:03|2793.89
22:01:04|2793.89
22:01:05|2793.89
22:01:06|2793.89
22:01:07|2793.89
22:01:08|2793.89
22:01:09|2793.89
22:01:10|2793.89
22:01:11|2793.89
22:01:11|2793.9
22:01:14|2793.89
22:01:14|2793.9
22:01:15|2793.89
22:01:16|2793.9
22:01:17|2793.9
22:01:18|2793.89
22:01:19|2793.89
22:01:21|2793.9
22:01:23|2793.9
22:01:23|2793.89
22:01:24|2793.89
22:01:25|2793.83
22:01:27|2793.63
22:01:28|2793.62
22:01:30|2793.11
22:01:30|2793.11
22:01:31|2793.11
22:01:32|2793.1
22:01:33|2793.1
22:01:34|2793.1
22:01:35|2793.1
22:01:36|2792.79
22:01:37|2792.77
22:01:38|2792.64
22:01:39|2792.64
22:01:40|2792.61
22:01:41|2792.06
22:01:42|2792.01
22:01:43|2791.71
22:01:44|2791.52
22:01:45|2791.29
22:01:46|2790.9
22:01:47|2790.9
22:01:49|2790.9
22:01:50|2790.49
22:01:51|2790.18
22:01:51|2790.11
22:01:54|2790.06
22:01:54|2789.81
22:01:55|2789.55
22:01:56|2789.55
22:01:57|2788.83
22:01:58|2788.67
22:01:59|2788.43
22:02:00|2788.21
22:02:01|2788.11
22:02:02|2788.
22:02:03|2788.73
22:02:05|2789.36
22:02:05|2789.36
22:02:06|2790.19
22:02:07|2790.9
22:02:08|2791.
22:02:09|2790.93
22:02:10|2790.85
22:02:11|2790.85
22:02:12|2790.85
22:02:13|2790.86
22:02:15|2789.97
22:02:16|2789.83
22:02:18|2789.59
22:02:18|2789.59
22:02:20|2789.93
22:02:21|2789.93
22:02:23|2789.93
22:02:24|2790.71
22:02:25|2790.85
22:02:26|2791.
22:02:27|2791.34
22:02:28|2791.36
22:02:29|2792.53
22:02:31|2792.53
22:02:32|2792.53
22:02:32|2792.53
22:02:34|2792.53
22:02:35|2792.51
22:02:35|2792.39
22:02:36|2792.4
22:02:38|2791.83
22:02:39|2791.74
22:02:39|2791.74
22:02:41|2791.41
22:02:42|2791.42
22:02:43|2791.13
22:02:44|2790.85
22:02:45|2790.86
22:02:46|2790.85
22:02:48|2790.81
22:02:48|2791.1
22:02:49|2791.11
22:02:51|2790.87
22:02:52|2790.57
22:02:53|2790.43
22:02:55|2790.43
22:02:56|2790.43
22:02:57|2790.44
22:02:58|2790.44
22:02:58|2790.75
22:02:59|2790.75
22:03:01|2790.86
22:03:02|2790.86
22:03:03|2790.85
22:03:04|2790.86
22:03:05|2790.85
22:03:06|2790.85
22:03:07|2790.85
22:03:08|2790.85
22:03:09|2790.86
22:03:10|2790.85
22:03:12|2790.67
22:03:12|2790.67
22:03:14|2790.67
22:03:15|2790.67
22:03:17|2790.32
22:03:17|2790.31
22:03:19|2790.
22:03:20|2790.
22:03:21|2789.97
22:03:22|2789.37
22:03:23|2788.99
22:03:24|2788.63
22:03:25|2788.24
22:03:26|2788.17
22:03:27|2788.01
22:03:28|2788.
22:03:29|2787.61
22:03:30|2787.57
22:03:31|2787.57
22:03:32|2787.34
22:03:33|2787.42
22:03:34|2787.4
22:03:35|2787.33
22:03:36|2787.3
22:03:37|2786.9
22:03:38|2786.9
22:03:39|2787.17
22:03:40|2787.18
22:03:41|2787.84
22:03:42|2787.84
22:03:43|2787.18
22:03:44|2786.81
22:03:45|2786.81
22:03:46|2786.6
22:03:47|2786.07
22:03:48|2785.48
22:03:49|2785.47
22:03:50|2785.21
22:03:52|2785.07
22:03:52|2785.07
22:03:53|2785.07
22:03:54|2784.42
22:03:56|2784.41
22:03:57|2785.19
22:03:58|2785.89
22:03:59|2785.9
22:04:00|2786.17
22:04:01|2787.17
22:04:02|2787.65
22:04:03|2787.64
22:04:04|2787.5
22:04:06|2787.5
22:04:06|2787.5
22:04:07|2788.27
22:04:09|2788.99
22:04:10|2789.44
22:04:10|2789.43
22:04:12|2789.39
22:04:12|2789.12
22:04:13|2788.28
22:04:15|2788.57
22:04:15|2788.7
22:04:17|2789.13
22:04:18|2789.37
22:04:20|2789.64
22:04:21|2789.97
22:04:21|2789.99
22:04:23|2789.99
22:04:24|2789.99
22:04:25|2789.48
22:04:26|2789.47
22:04:27|2789.47
22:04:28|2789.34
22:04:29|2788.98
22:04:30|2788.98
22:04:31|2788.98
22:04:32|2788.99
22:04:33|2788.67
22:04:34|2788.11
22:04:35|2787.75
22:04:36|2787.32
22:04:38|2787.32
22:04:38|2787.32
22:04:40|2787.33
22:04:40|2787.32
22:04:42|2787.32
22:04:42|2787.32
22:04:44|2786.4
22:04:45|2786.27
22:04:45|2786.05
22:04:47|2786.01
22:04:47|2786.
22:04:48|2785.06
22:04:49|2785.5
22:04:51|2785.59
22:04:52|2785.59
22:04:53|2785.59
22:04:55|2785.46
22:04:56|2785.24
22:04:58|2785.08
22:04:58|2785.08
22:05:00|2784.5
22:05:00|2784.92
22:05:02|2784.91
22:05:04|2784.52
22:05:05|2784.41
22:05:06|2784.07
22:05:07|2784.41
22:05:08|2785.12
22:05:09|2785.55
22:05:10|2786.39
22:05:12|2787.31
22:05:13|2786.9
22:05:14|2786.47
22:05:15|2786.44
22:05:16|2786.63
22:05:17|2786.83
22:05:18|2786.84
22:05:19|2786.83
22:05:21|2786.8
22:05:22|2787.32
22:05:23|2787.64
22:05:24|2787.63
22:05:25|2787.63
22:05:26|2787.64
22:05:27|2786.9
22:05:28|2786.2
22:05:29|2786.19
22:05:30|2786.06
22:05:31|2785.92
22:05:33|2785.78
22:05:34|2785.75
22:05:34|2785.01
22:05:36|2785.02
22:05:36|2785.32
22:05:38|2785.32
22:05:39|2785.31
22:05:39|2785.31
22:05:40|2785.32
22:05:42|2785.73
22:05:43|2785.86
22:05:44|2785.86
22:05:45|2785.92
22:05:46|2785.92
22:05:48|2785.93
22:05:49|2785.92
22:05:49|2785.93
22:05:50|2785.92
22:05:51|2785.51
22:05:53|2785.42
22:05:54|2784.63
22:05:55|2784.02
22:05:55|2784.42
22:05:57|2784.43
22:05:58|2784.74
22:05:58|2784.89
22:05:59|2784.87
22:06:01|2784.5
22:06:02|2784.5
22:06:03|2785.41
22:06:04|2785.63
22:06:05|2785.72
22:06:06|2785.73
22:06:07|2785.42
22:06:08|2785.42
22:06:09|2785.02
22:06:10|2784.23
22:06:11|2784.23
22:06:12|2783.75
22:06:13|2783.62
22:06:14|2783.61
22:06:15|2783.55
22:06:16|2783.54
22:06:17|2783.54
22:06:18|2783.55
22:06:20|2783.5
22:06:21|2783.5
22:06:22|2783.51
22:06:24|2783.51
22:06:25|2783.5
22:06:26|2783.46
22:06:27|2782.39
22:06:27|2782.81
22:06:28|2782.4
22:06:29|2782.4
22:06:30|2783.06
22:06:31|2783.06
22:06:33|2783.06
22:06:33|2783.48
22:06:35|2783.49
22:06:36|2783.5
22:06:37|2783.3
22:06:38|2783.99
22:06:39|2783.99
22:06:40|2783.99
22:06:40|2784.
22:06:42|2783.99
22:06:42|2783.96
22:06:44|2783.49
22:06:45|2783.33
22:06:46|2783.33
22:06:48|2783.33
22:06:48|2783.33
22:06:50|2783.15
22:06:51|2783.16
22:06:52|2783.15
22:06:52|2783.16
22:06:53|2782.48
22:06:55|2783.62
22:06:55|2783.62
22:06:57|2783.62
22:06:57|2783.63
22:06:58|2783.63
22:07:00|2783.63
22:07:01|2783.63
22:07:02|2783.62
22:07:03|2783.2
22:07:04|2783.21
22:07:05|2784.
22:07:06|2785.
22:07:07|2785.
22:07:09|2784.99
22:07:09|2784.99
22:07:11|2784.72
22:07:12|2784.72
22:07:12|2784.72
22:07:13|2784.58
22:07:14|2784.58
22:07:16|2784.58
22:07:17|2784.58
22:07:18|2784.58
22:07:19|2784.57
22:07:21|2784.58
22:07:22|2784.7
22:07:23|2784.72
22:07:25|2784.71
22:07:25|2784.71
22:07:27|2784.71
22:07:28|2784.72
22:07:29|2784.72
22:07:30|2785.01
22:07:31|2785.01
22:07:32|2785.01
22:07:33|2784.76
22:07:34|2784.77
22:07:35|2784.77
22:07:37|2784.77
22:07:38|2784.77
22:07:38|2784.76
22:07:40|2784.77
22:07:41|2784.76
22:07:42|2784.76
22:07:42|2784.76
22:07:43|2784.77
22:07:44|2784.76
22:07:46|2784.76
22:07:47|2784.76
22:07:47|2784.76
22:07:49|2784.77
22:07:49|2784.77
22:07:50|2784.76
22:07:51|2784.16
22:07:52|2783.33
22:07:54|2782.91
22:07:54|2782.91
22:07:55|2782.91
22:07:57|2782.58
22:07:58|2782.57
22:07:58|2782.34
22:07:59|2782.34
22:08:00|2782.34
22:08:02|2782.34
22:08:02|2782.35
22:08:03|2782.35
22:08:05|2782.35
22:08:05|2782.34
22:08:06|2782.34
22:08:08|2782.34
22:08:09|2782.34
22:08:10|2781.32
22:08:11|2781.59
22:08:12|2781.29
22:08:13|2781.29
22:08:14|2781.3
22:08:15|2781.03
22:08:16|2781.01
22:08:17|2780.6
22:08:18|2780.6
22:08:19|2780.59
22:08:20|2781.28
22:08:21|2781.28
22:08:23|2781.28
22:08:24|2781.28
22:08:26|2781.26
22:08:26|2781.26
22:08:27|2781.27
22:08:28|2781.26
22:08:30|2781.26
22:08:31|2781.16
22:08:33|2782.35
22:08:34|2782.89
22:08:35|2783.8
22:08:36|2784.51
22:08:38|2783.72
22:08:38|2783.06
22:08:40|2783.72
22:08:40|2783.73
22:08:41|2784.04
22:08:43|2784.22
22:08:44|2784.22
22:08:45|2784.03
22:08:46|2784.04
22:08:47|2784.03
22:08:48|2783.47
22:08:49|2783.47
22:08:50|2783.19
22:08:51|2783.19
22:08:52|2783.2
22:08:53|2783.2
22:08:54|2783.19
22:08:55|2783.05
22:08:56|2783.05
22:08:57|2783.05
22:08:58|2783.06
22:08:59|2783.06
22:09:01|2782.63
22:09:01|2782.64
22:09:03|2782.64
22:09:04|2782.64
22:09:05|2782.64
22:09:06|2782.64
22:09:07|2782.72
22:09:08|2782.99
22:09:09|2782.98
22:09:10|2782.63
22:09:11|2782.01
22:09:12|2781.95
22:09:13|2781.67
22:09:14|2781.66
22:09:16|2780.6
22:09:17|2781.01
22:09:18|2781.2
22:09:18|2781.2
22:09:20|2781.2
22:09:21|2781.19
22:09:22|2781.2
22:09:22|2781.2
22:09:24|2781.5
22:09:25|2781.5
22:09:26|2781.51
22:09:27|2781.51
22:09:28|2781.51
22:09:29|2781.71
22:09:30|2782.
22:09:31|2781.99
22:09:32|2782.
22:09:33|2782.
22:09:34|2782.
22:09:35|2782.
22:09:36|2782.04
22:09:37|2783.
22:09:38|2783.03
22:09:39|2783.28
22:09:40|2783.56
22:09:41|2783.56
22:09:42|2783.24
22:09:43|2783.25
22:09:44|2783.43
22:09:45|2783.42
22:09:46|2783.42
22:09:47|2783.43
22:09:49|2783.42
22:09:50|2783.43
22:09:50|2783.97
22:09:52|2784.
22:09:53|2784.91
22:09:54|2785.5
22:09:55|2785.84
22:09:56|2785.93
22:09:57|2785.61
22:09:58|2785.62
22:09:59|2785.62
22:10:00|2785.61
22:10:02|2785.39
22:10:02|2785.4
22:10:04|2786.
22:10:05|2786.49
22:10:06|2786.49
22:10:07|2786.5
22:10:08|2787.
22:10:09|2787.13
22:10:10|2787.62
22:10:11|2787.93
22:10:12|2788.17
22:10:13|2787.91
22:10:14|2787.63
22:10:15|2787.63
22:10:16|2787.62
22:10:17|2786.44
22:10:18|2786.44
22:10:19|2785.84
22:10:20|2785.14
22:10:21|2784.59
22:10:23|2784.59
22:10:24|2784.03
22:10:24|2784.16
22:10:26|2784.16
22:10:27|2784.16
22:10:28|2784.16
22:10:29|2784.16
22:10:30|2784.17
22:10:30|2784.3
22:10:32|2784.31
22:10:33|2784.31
22:10:34|2784.31
22:10:34|2784.3
22:10:36|2783.69
22:10:37|2783.69
22:10:37|2783.7
22:10:39|2783.16
22:10:40|2782.75
22:10:41|2783.03
22:10:42|2783.03
22:10:43|2783.56
22:10:44|2784.3
22:10:45|2784.3
22:10:46|2781.39
22:10:46|2781.83
22:10:47|2782.35
22:10:49|2782.63
22:10:50|2783.37
22:10:51|2783.38
22:10:52|2783.38
22:10:52|2783.6
22:10:53|2783.23
22:10:55|2782.8
22:10:55|2782.79
22:10:56|2782.32
22:10:57|2782.31
22:10:59|2782.01
22:10:59|2781.59
22:11:01|2781.58
22:11:02|2781.58
22:11:04|2782.79
22:11:04|2782.79
22:11:05|2783.02
22:11:07|2782.74
22:11:08|2782.74
22:11:09|2782.74
22:11:10|2783.43
22:11:10|2783.44
22:11:12|2783.43
22:11:12|2783.47
22:11:13|2783.57
22:11:14|2783.58
22:11:16|2783.6
22:11:17|2783.65
22:11:18|2783.65
22:11:19|2784.11
22:11:20|2784.3
22:11:21|2784.3
22:11:22|2784.3
22:11:22|2784.3
22:11:25|2784.31
22:11:26|2784.31
22:11:27|2784.57
22:11:28|2784.37
22:11:28|2784.3
22:11:30|2784.3
22:11:31|2784.
22:11:33|2784.
22:11:33|2784.
22:11:34|2784.
22:11:35|2783.99
22:11:36|2783.74
22:11:37|2783.74
22:11:38|2783.75
22:11:40|2783.75
22:11:41|2783.75
22:11:42|2783.74
22:11:43|2783.75
22:11:44|2783.75
22:11:45|2783.75
22:11:46|2783.74
22:11:47|2783.19
22:11:48|2783.
22:11:49|2783.
22:11:50|2783.
22:11:51|2782.97
22:11:51|2782.63
22:11:53|2782.64
22:11:55|2782.07
22:11:55|2782.15
22:11:56|2782.15
22:11:57|2782.15
22:11:58|2782.35
22:11:59|2782.97
22:12:00|2782.98
22:12:01|2782.97
22:12:02|2782.97
22:12:03|2783.47
22:12:04|2783.68
22:12:05|2783.68
22:12:07|2783.71
22:12:08|2783.75
22:12:09|2783.77
22:12:10|2783.84
22:12:11|2784.03
22:12:12|2784.04
22:12:14|2784.14
22:12:14|2784.14
22:12:16|2783.72
22:12:17|2783.72
22:12:18|2783.72
22:12:19|2783.72
22:12:20|2783.17
22:12:21|2783.17
22:12:22|2783.16
22:12:23|2783.17
22:12:25|2783.58
22:12:25|2783.52
22:12:27|2783.73
22:12:28|2783.73
22:12:29|2783.74
22:12:30|2783.73
22:12:31|2783.74
22:12:31|2783.43
22:12:33|2783.43
22:12:34|2783.42
22:12:35|2783.33
22:12:35|2783.33
22:12:36|2783.32
22:12:39|2783.33
22:12:39|2783.33
22:12:40|2783.33
22:12:41|2783.53
22:12:42|2783.74
22:12:43|2783.74
22:12:44|2783.86
22:12:45|2783.87
22:12:46|2783.96
22:12:47|2783.96
22:12:48|2783.96
22:12:49|2783.97
22:12:50|2783.97
22:12:51|2783.97
22:12:52|2783.96
22:12:53|2783.96
22:12:54|2784.
22:12:55|2784.01
22:12:57|2784.05
22:12:58|2784.05
22:12:59|2784.04
22:13:01|2784.04
22:13:01|2784.04
22:13:02|2783.97
22:13:03|2783.97
22:13:05|2783.97
22:13:06|2783.97
22:13:07|2783.97
22:13:08|2783.97
22:13:09|2783.32
22:13:10|2783.
22:13:11|2783.01
22:13:12|2782.88
22:13:14|2782.89
22:13:14|2782.89
22:13:15|2782.88
22:13:17|2783.31
22:13:17|2783.85
22:13:18|2784.04
22:13:20|2784.4
22:13:21|2784.4
22:13:22|2783.98
22:13:23|2783.97
22:13:24|2783.97
22:13:26|2783.61
22:13:27|2783.6
22:13:29|2783.19
22:13:30|2783.2
22:13:31|2783.2
22:13:32|2783.19
22:13:33|2783.19
22:13:33|2783.19
22:13:35|2783.19
22:13:36|2782.69
22:13:36|2782.69
22:13:39|2782.7
22:13:39|2782.7
22:13:40|2782.69
22:13:41|2782.7
22:13:42|2782.69
22:13:43|2782.7
22:13:44|2782.69
22:13:45|2782.7
22:13:46|2782.7
22:13:47|2782.69
22:13:48|2782.69
22:13:49|2782.69
22:13:50|2782.28
22:13:51|2781.92
22:13:52|2781.92
22:13:54|2781.31
22:13:55|2781.31
22:13:55|2781.72
22:13:57|2781.88
22:13:57|2781.88
22:13:59|2781.88
22:14:00|2781.88
22:14:02|2781.88
22:14:02|2781.88
22:14:03|2781.88
22:14:04|2782.83
22:14:06|2782.83
22:14:07|2782.83
22:14:08|2783.26
22:14:09|2783.4
22:14:10|2783.4
22:14:11|2783.56
22:14:11|2783.56
22:14:14|2783.61
22:14:14|2783.6
22:14:15|2783.2
22:14:16|2783.2
22:14:17|2783.61
22:14:18|2783.22
22:14:19|2783.22
22:14:20|2783.42
22:14:21|2784.16
22:14:22|2784.17
22:14:23|2784.16
22:14:24|2784.16
22:14:26|2784.15
22:14:26|2784.15
22:14:29|2784.16
22:14:29|2784.16
22:14:30|2784.15
22:14:31|2784.16
22:14:33|2784.16
22:14:34|2784.86
22:14:36|2784.86
22:14:36|2784.87
22:14:37|2784.99
22:14:38|2784.86
22:14:39|2784.86
22:14:41|2784.86
22:14:42|2784.86
22:14:43|2784.86
22:14:44|2784.86
22:14:45|2784.87
22:14:46|2784.74
22:14:46|2784.58
22:14:48|2784.55
22:14:49|2784.45
22:14:50|2784.45
22:14:50|2784.45
22:14:51|2784.45
22:14:53|2784.45
22:14:53|2784.45
22:14:54|2784.81
22:14:56|2784.87
22:14:57|2784.87
22:14:58|2785.11
22:14:59|2785.32
22:15:00|2785.32
22:15:00|2785.32
22:15:01|2784.74
22:15:03|2784.45
22:15:04|2784.16
22:15:05|2784.16
22:15:07|2784.16
22:15:07|2784.16
22:15:09|2784.73
22:15:11|2784.87
22:15:11|2785.12
22:15:12|2785.32
22:15:13|2785.31
22:15:15|2785.32
22:15:17|2784.53
22:15:17|2784.52
22:15:18|2784.53
22:15:19|2784.53
22:15:20|2784.51
22:15:21|2784.51
22:15:22|2784.91
22:15:23|2785.32
22:15:24|2785.32
22:15:25|2785.31
22:15:26|2785.31
22:15:27|2785.31
22:15:28|2785.32
22:15:30|2785.32
22:15:31|2785.32
22:15:32|2785.31
22:15:32|2785.32
22:15:34|2785.31
22:15:35|2785.31
22:15:36|2785.32
22:15:37|2785.32
22:15:38|2785.32
22:15:40|2785.15
22:15:40|2785.15
22:15:41|2785.14
22:15:42|2785.15
22:15:43|2785.1
22:15:44|2785.1
22:15:46|2785.04
22:15:46|2785.
22:15:47|2784.39
22:15:48|2784.43
22:15:49|2784.68
22:15:50|2784.88
22:15:51|2784.99
22:15:52|2784.99
22:15:53|2784.98
22:15:54|2784.99
22:15:55|2784.99
22:15:56|2784.99
22:15:57|2784.99
22:15:58|2784.99
22:15:59|2784.99
22:16:00|2784.98
22:16:01|2784.9
22:16:02|2784.9
22:16:03|2784.68
22:16:05|2784.69
22:16:06|2784.69
22:16:07|2784.63
22:16:09|2784.99
22:16:09|2784.99
22:16:10|2784.99
22:16:11|2785.
22:16:12|2785.
22:16:13|2785.
22:16:14|2785.
22:16:15|2784.48
22:16:16|2784.41
22:16:17|2784.41
22:16:19|2784.4
22:16:20|2784.4
22:16:22|2784.04
22:16:22|2784.04
22:16:23|2784.04
22:16:24|2784.03
22:16:25|2784.04
22:16:26|2784.45
22:16:27|2784.45
22:16:28|2784.53
22:16:30|2784.54
22:16:32|2784.54
22:16:33|2784.54
22:16:34|2784.54
22:16:36|2784.54
22:16:37|2783.97
22:16:38|2783.89
22:16:39|2783.88
22:16:40|2783.89
22:16:41|2783.89
22:16:42|2783.93
22:16:43|2784.3
22:16:44|2784.32
22:16:45|2784.32
22:16:47|2784.42
22:16:48|2784.01
22:16:49|2783.81
22:16:49|2783.81
22:16:51|2783.82
22:16:51|2783.81
22:16:52|2783.81
22:16:53|2783.72
22:16:54|2783.72
22:16:55|2783.71
22:16:56|2783.71
22:16:57|2783.71
22:16:58|2784.08
22:16:59|2784.29
22:17:01|2784.29
22:17:01|2784.3
22:17:03|2784.29
22:17:04|2784.29
22:17:05|2784.29
22:17:06|2784.29
22:17:07|2784.29
22:17:08|2784.3
22:17:09|2784.3
22:17:10|2784.29
22:17:11|2784.29
22:17:12|2784.29
22:17:13|2784.29
22:17:14|2784.29
22:17:15|2784.29
22:17:17|2784.29
22:17:18|2784.3
22:17:18|2784.1
22:17:19|2784.66
22:17:21|2785.
22:17:21|2785.02
22:17:22|2785.3
22:17:23|2784.9
22:17:24|2784.69
22:17:26|2784.68
22:17:27|2784.69
22:17:28|2784.68
22:17:29|2784.69
22:17:30|2784.68
22:17:31|2784.68
22:17:32|2784.69
22:17:33|2785.1
22:17:34|2785.25
22:17:35|2785.39
22:17:36|2785.87
22:17:37|2785.87
22:17:38|2785.99
22:17:39|2786.
22:17:40|2786.
22:17:42|2785.82
22:17:43|2784.81
22:17:44|2784.82
22:17:45|2784.69
22:17:46|2784.69
22:17:47|2784.69
22:17:48|2784.69
22:17:49|2784.69
22:17:50|2784.69
22:17:51|2784.69
22:17:52|2785.46
22:17:53|2785.81
22:17:55|2785.48
22:17:55|2785.48
22:17:56|2785.49
22:17:57|2785.18
22:17:58|2785.18
22:17:59|2785.47
22:18:00|2785.6
22:18:01|2785.6
22:18:02|2786.39
22:18:03|2786.39
22:18:04|2786.39
22:18:06|2786.39
22:18:06|2786.39
22:18:08|2786.39
22:18:09|2786.4
22:18:11|2786.35
22:18:12|2786.25
22:18:13|2786.26
22:18:15|2786.18
22:18:16|2785.92
22:18:17|2785.91
22:18:18|2785.92
22:18:19|2785.91
22:18:20|2785.92
22:18:21|2786.19
22:18:22|2786.3
22:18:23|2786.39
22:18:24|2786.39
22:18:25|2786.39
22:18:26|2786.39
22:18:27|2786.39
22:18:28|2786.39
22:18:29|2786.4
22:18:31|2786.4
22:18:32|2786.39
22:18:33|2786.39
22:18:34|2785.81
22:18:35|2785.63
22:18:36|2785.63
22:18:37|2785.63
22:18:38|2785.6
22:18:39|2785.49
22:18:40|2785.42
22:18:41|2785.42
22:18:43|2785.42
22:18:43|2785.41
22:18:44|2785.41
22:18:46|2785.42
22:18:46|2785.42
22:18:48|2785.41
22:18:48|2785.41
22:18:49|2785.42
22:18:50|2785.5
22:18:51|2786.21
22:18:52|2786.18
22:18:53|2786.18
22:18:55|2786.14
22:18:56|2786.14
22:18:56|2786.14
22:18:58|2786.14
22:18:58|2786.14
22:19:00|2786.14
22:19:00|2786.14
22:19:01|2786.14
22:19:02|2786.14
22:19:03|2786.15
22:19:05|2786.4
22:19:05|2786.53
22:19:07|2786.54
22:19:07|2786.54
22:19:09|2786.53
22:19:10|2786.54
22:19:11|2786.54
22:19:12|2786.54
22:19:13|2786.54
22:19:14|2786.54
22:19:15|2786.53
22:19:16|2786.54
22:19:17|2786.54
22:19:18|2786.54
22:19:19|2786.53
22:19:20|2786.54
22:19:21|2786.53
22:19:22|2786.54
22:19:23|2786.53
22:19:25|2786.53
22:19:26|2786.53
22:19:26|2786.54
22:19:27|2786.54
22:19:28|2786.54
22:19:31|2786.53
22:19:31|2786.53
22:19:33|2786.54
22:19:34|2786.54
22:19:35|2786.54
22:19:35|2786.12
22:19:36|2785.84
22:19:38|2785.84
22:19:39|2785.83
22:19:40|2785.83
22:19:42|2785.84
22:19:42|2785.83
22:19:43|2785.83
22:19:44|2785.82
22:19:45|2785.81
22:19:46|2785.82
22:19:47|2785.82
22:19:48|2785.63
22:19:49|2785.04
22:19:50|2784.65
22:19:51|2784.66
22:19:52|2784.66
22:19:53|2784.66
22:19:54|2784.66
22:19:55|2784.65
22:19:56|2784.66
22:19:57|2784.66
22:19:58|2784.65
22:19:59|2784.66
22:20:00|2784.66
22:20:01|2784.66
22:20:02|2784.08
22:20:04|2784.4
22:20:04|2784.4
22:20:05|2784.4
22:20:07|2784.4
22:20:08|2784.01
22:20:09|2783.24
22:20:10|2783.23
22:20:11|2783.18
22:20:12|2782.86
22:20:13|2782.37
22:20:14|2782.36
22:20:15|2782.36
22:20:16|2782.36
22:20:17|2782.36
22:20:18|2782.37
22:20:19|2782.36
22:20:19|2782.
22:20:21|2781.51
22:20:22|2780.28
22:20:23|2780.28
22:20:23|2780.77
22:20:25|2780.6
22:20:27|2780.6
22:20:27|2780.61
22:20:28|2780.61
22:20:30|2780.6
22:20:30|2780.6
22:20:33|2781.5
22:20:34|2782.
22:20:34|2782.59
22:20:36|2782.71
22:20:38|2782.72
22:20:38|2782.71
22:20:39|2782.71
22:20:40|2782.71
22:20:42|2782.18
22:20:43|2782.18
22:20:44|2782.52
22:20:45|2782.63
22:20:45|2782.72
22:20:46|2782.71
22:20:49|2782.72
22:20:50|2782.72
22:20:51|2782.71
22:20:52|2782.71
22:20:53|2782.71
22:20:55|2782.27
22:20:55|2782.
22:20:56|2782.01
22:20:57|2782.29
22:20:58|2782.37
22:21:00|2782.38
22:21:01|2782.19
22:21:02|2782.
22:21:04|2782.
22:21:04|2781.35
22:21:05|2781.34
22:21:06|2781.33
22:21:07|2780.71
22:21:08|2780.71
22:21:09|2780.71
22:21:10|2781.34
22:21:12|2781.34
22:21:14|2781.34
22:21:15|2781.33
22:21:17|2781.33
22:21:18|2781.33
22:21:20|2781.33
22:21:20|2781.33
22:21:21|2781.46
22:21:22|2781.46
22:21:23|2781.33
22:21:24|2781.33
22:21:25|2781.33
22:21:26|2781.34
22:21:27|2781.34
22:21:28|2780.
22:21:29|2780.
22:21:30|2780.29
22:21:31|2780.31
22:21:33|2780.99
22:21:34|2781.33
22:21:36|2781.33
22:21:36|2781.33
22:21:37|2781.34
22:21:38|2781.34
22:21:39|2781.33
22:21:40|2781.33
22:21:42|2781.33
22:21:44|2781.33
22:21:44|2781.33
22:21:45|2781.17
22:21:46|2781.16
22:21:48|2780.75
22:21:49|2781.11
22:21:50|2781.12
22:21:51|2781.17
22:21:53|2781.31
22:21:53|2781.31
22:21:54|2781.31
22:21:55|2781.3
22:21:56|2781.32
22:21:57|2781.32
22:21:58|2781.32
22:21:59|2781.32
22:22:00|2781.32
22:22:01|2781.33
22:22:02|2781.89
22:22:03|2782.17
22:22:04|2782.21
22:22:05|2782.26
22:22:06|2782.43
22:22:07|2782.75
22:22:08|2782.84
22:22:09|2783.28
22:22:10|2783.54
22:22:11|2783.55
22:22:12|2783.55
22:22:13|2783.55
22:22:14|2783.55
22:22:15|2782.57
22:22:17|2782.51
22:22:18|2782.23
22:22:18|2781.15
22:22:20|2781.2
22:22:21|2781.21
22:22:21|2780.8
22:22:23|2780.8
22:22:24|2780.8
22:22:25|2780.8
22:22:26|2781.2
22:22:26|2781.2
22:22:28|2781.2
22:22:29|2780.71
22:22:29|2780.71
22:22:31|2780.7
22:22:32|2780.7
22:22:33|2780.7
22:22:35|2780.71
22:22:35|2781.15
22:22:36|2781.15
22:22:37|2781.06
22:22:38|2781.06
22:22:39|2781.86
22:22:40|2781.96
22:22:41|2781.96
22:22:42|2781.97
22:22:43|2781.97
22:22:44|2781.97
22:22:45|2781.97
22:22:46|2781.96
22:22:47|2782.23
22:22:48|2782.24
22:22:49|2782.24
22:22:50|2782.24
22:22:51|2782.24
22:22:52|2782.23
22:22:53|2782.25
22:22:54|2782.26
22:22:55|2782.27
22:22:57|2782.79
22:22:58|2782.79
22:22:59|2782.8
22:22:59|2782.88
22:23:02|2783.
22:23:03|2783.08
22:23:05|2783.13
22:23:05|2783.34
22:23:06|2783.34
22:23:07|2783.34
22:23:08|2783.34
22:23:09|2783.34
22:23:10|2783.35
22:23:11|2783.35
22:23:12|2783.35
22:23:13|2783.34
22:23:14|2783.34
22:23:16|2783.35
22:23:17|2783.35
22:23:17|2783.34
22:23:20|2783.34
22:23:20|2783.34
22:23:21|2783.32
22:23:22|2783.33
22:23:24|2783.32
22:23:25|2783.33
22:23:26|2783.33
22:23:26|2783.32
22:23:28|2783.32
22:23:28|2783.33
22:23:30|2783.32
22:23:30|2783.32
22:23:32|2783.31
22:23:33|2782.93
22:23:35|2782.64
22:23:36|2782.64
22:23:37|2782.51
22:23:39|2782.51
22:23:40|2782.5
22:23:41|2782.51
22:23:42|2782.51
22:23:43|2782.51
22:23:44|2782.5
22:23:44|2782.5
22:23:45|2782.5
22:23:46|2782.5
22:23:49|2782.51
22:23:49|2782.51
22:23:50|2782.51
22:23:51|2782.48
22:23:52|2782.48
22:23:53|2782.48
22:23:54|2782.48
22:23:55|2782.26
22:23:56|2782.07
22:23:57|2782.
22:23:58|2782.
22:23:59|2781.72
22:24:00|2781.54
22:24:01|2781.54
22:24:02|2781.54
22:24:03|2781.54
22:24:04|2781.54
22:24:06|2781.53
22:24:08|2781.53
22:24:08|2781.53
22:24:09|2781.54
22:24:10|2781.54
22:24:11|2781.54
22:24:12|2781.53
22:24:13|2781.53
22:24:14|2781.54
22:24:15|2781.53
22:24:17|2781.53
22:24:18|2781.54
22:24:19|2781.54
22:24:20|2781.53
22:24:22|2781.54
22:24:22|2781.54
22:24:24|2781.54
22:24:24|2781.54
22:24:26|2781.54
22:24:27|2781.54
22:24:27|2781.54
22:24:29|2781.69
22:24:29|2781.69
22:24:31|2781.69
22:24:32|2781.69
22:24:33|2781.69
22:24:34|2781.69
22:24:34|2781.69
22:24:37|2781.69
22:24:38|2781.69
22:24:40|2782.51
22:24:40|2782.53
22:24:41|2783.46
22:24:42|2783.55
22:24:43|2783.55
22:24:44|2783.58
22:24:46|2784.18
22:24:47|2784.18
22:24:48|2784.18
22:24:49|2784.18
22:24:49|2784.17
22:24:52|2784.17
22:24:52|2784.17
22:24:53|2784.33
22:24:54|2786.32
22:24:55|2786.75
22:24:57|2787.22
22:24:57|2787.84
22:24:59|2787.84
22:25:00|2787.42
22:25:01|2787.68
22:25:02|2787.43
22:25:03|2786.66
22:25:03|2786.85
22:25:06|2787.54
22:25:06|2787.68
22:25:07|2788.27
22:25:08|2788.5
22:25:09|2788.5
22:25:10|2787.93
22:25:11|2787.94
22:25:12|2787.94
22:25:13|2787.94
22:25:14|2787.94
22:25:15|2787.94
22:25:16|2788.25
22:25:17|2788.93
22:25:19|2788.93
22:25:20|2788.93
22:25:20|2788.92
22:25:23|2790.86
22:25:24|2790.53
22:25:24|2790.82
22:25:26|2791.59
22:25:27|2792.89
22:25:28|2791.84
22:25:30|2791.84
22:25:30|2791.86
22:25:31|2792.13
22:25:32|2791.89
22:25:33|2791.7
22:25:35|2791.55
22:25:36|2791.54
22:25:37|2791.55
22:25:39|2791.55
22:25:39|2791.51
22:25:40|2791.01
22:25:41|2791.01
22:25:42|2790.56
22:25:43|2790.86
22:25:44|2790.87
22:25:46|2790.87
22:25:46|2790.87
22:25:47|2790.87
22:25:49|2791.02
22:25:50|2791.64
22:25:51|2791.88
22:25:52|2791.87
22:25:53|2791.87
22:25:54|2791.75
22:25:55|2791.75
22:25:56|2791.86
22:25:57|2791.86
22:25:58|2791.66
22:25:59|2791.47
22:25:59|2791.47
22:26:01|2791.47
22:26:02|2791.47
22:26:02|2791.48
22:26:04|2791.06
22:26:06|2790.87
22:26:06|2790.87
22:26:07|2790.87
22:26:08|2790.87
22:26:09|2790.87
22:26:10|2790.87
22:26:11|2790.86
22:26:12|2790.87
22:26:13|2790.2
22:26:14|2790.2
22:26:15|2790.19
22:26:16|2790.2
22:26:18|2790.2
22:26:19|2790.19
22:26:20|2790.19
22:26:20|2790.19
22:26:22|2790.19
22:26:23|2790.19
22:26:24|2790.2
22:26:26|2790.2
22:26:26|2790.2
22:26:28|2790.19
22:26:29|2790.19
22:26:30|2790.51
22:26:31|2791.03
22:26:32|2791.03
22:26:32|2790.14
22:26:34|2790.01
22:26:35|2790.
22:26:36|2789.56
22:26:38|2789.4
22:26:39|2789.12
22:26:39|2789.12
22:26:42|2789.13
22:26:42|2789.13
22:26:43|2789.13
22:26:44|2789.13
22:26:45|2789.13
22:26:46|2789.12
22:26:48|2789.97
22:26:49|2789.97
22:26:49|2789.97
22:26:51|2789.95
22:26:53|2789.94
22:26:53|2790.4
22:26:54|2790.4
22:26:55|2790.11
22:26:56|2789.68
22:26:57|2789.68
22:26:58|2789.67
22:26:59|2789.67
22:27:00|2789.68
22:27:01|2789.68
22:27:02|2789.67
22:27:03|2789.67
22:27:04|2789.68
22:27:05|2789.67
22:27:06|2789.68
22:27:07|2789.68
22:27:08|2790.13
22:27:09|2790.13
22:27:10|2790.07
22:27:11|2790.07
22:27:12|2790.08
22:27:13|2790.07
22:27:14|2790.07
22:27:15|2789.81
22:27:16|2789.17
22:27:18|2789.22
22:27:20|2789.22
22:27:20|2789.23
22:27:22|2789.22
22:27:22|2789.23
22:27:25|2789.54
22:27:25|2789.54
22:27:26|2789.55
22:27:27|2789.55
22:27:28|2789.56
22:27:29|2789.56
22:27:30|2789.55
22:27:31|2789.55
22:27:32|2789.55
22:27:33|2789.56
22:27:34|2789.56
22:27:36|2789.55
22:27:36|2789.55
22:27:38|2789.56
22:27:39|2789.56
22:27:40|2789.55
22:27:41|2789.56
22:27:43|2789.56
22:27:44|2789.55
22:27:45|2789.55
22:27:46|2789.56
22:27:46|2789.84
22:27:48|2789.84
22:27:50|2789.91
22:27:50|2790.07
22:27:51|2790.52
22:27:53|2790.53
22:27:54|2790.53
22:27:55|2790.52
22:27:56|2790.53
22:27:57|2790.53
22:27:58|2790.53
22:27:58|2789.92
22:28:00|2789.81
22:28:01|2789.81
22:28:02|2789.81
22:28:03|2789.81
22:28:04|2789.81
22:28:05|2790.64
22:28:06|2790.64
22:28:06|2790.64
22:28:09|2791.52
22:28:09|2791.08
22:28:11|2791.06
22:28:12|2791.06
22:28:13|2791.08
22:28:15|2791.75
22:28:15|2791.75
22:28:16|2791.75
22:28:17|2791.76
22:28:19|2792.35
22:28:20|2792.65
22:28:21|2792.9
22:28:22|2792.21
22:28:23|2792.12
22:28:24|2791.97
22:28:25|2792.41
22:28:25|2792.44
22:28:27|2792.44
22:28:28|2791.84
22:28:29|2791.84
22:28:30|2791.83
22:28:31|2791.84
22:28:32|2791.84
22:28:34|2791.83
22:28:34|2791.83
22:28:35|2791.83
22:28:37|2791.38
22:28:38|2791.25
22:28:39|2791.23
22:28:41|2790.82
22:28:42|2790.01
22:28:42|2790.
22:28:45|2790.03
22:28:45|2790.26
22:28:47|2790.25
22:28:47|2790.52
22:28:50|2790.52
22:28:50|2790.53
22:28:51|2790.53
22:28:52|2790.52
22:28:53|2790.53
22:28:54|2790.53
22:28:55|2790.52
22:28:56|2790.52
22:28:57|2790.53
22:28:58|2790.53
22:28:59|2790.52
22:29:00|2790.52
22:29:01|2790.53
22:29:02|2790.52
22:29:03|2791.36
22:29:04|2791.36
22:29:05|2791.51
22:29:06|2791.57
22:29:07|2791.57
22:29:08|2791.57
22:29:09|2791.39
22:29:10|2791.39
22:29:11|2791.39
22:29:12|2791.4
22:29:13|2791.39
22:29:14|2791.39
22:29:15|2791.39
22:29:16|2791.39
22:29:17|2791.39
22:29:18|2791.89
22:29:20|2792.45
22:29:22|2792.45
22:29:22|2792.45
22:29:24|2792.44
22:29:25|2792.44
22:29:27|2792.44
22:29:27|2792.44
22:29:28|2792.44
22:29:29|2792.44
22:29:30|2792.42
22:29:31|2792.42
22:29:32|2792.42
22:29:33|2792.42
22:29:34|2792.41
22:29:35|2792.16
22:29:36|2791.74
22:29:38|2791.61
22:29:39|2791.6
22:29:39|2792.02
22:29:40|2792.44
22:29:41|2792.45
22:29:44|2792.67
22:29:45|2792.67
22:29:47|2792.67
22:29:47|2792.67
22:29:48|2792.67
22:29:49|2792.67
22:29:50|2793.
22:29:51|2793.27
22:29:53|2793.28
22:29:53|2793.28
22:29:54|2793.28
22:29:55|2793.28
22:29:56|2793.7
22:29:57|2793.84
22:29:58|2793.97
22:30:00|2793.99
22:30:01|2794.
22:30:02|2793.83
22:30:03|2793.39
22:30:05|2793.38
22:30:05|2793.38
22:30:07|2792.87
22:30:08|2791.85
22:30:08|2792.26
22:30:10|2792.57
22:30:11|2792.57
22:30:12|2792.57
22:30:13|2792.57
22:30:14|2792.57
22:30:14|2792.57
22:30:16|2792.57
22:30:17|2792.57
22:30:18|2792.58
22:30:19|2793.23
22:30:20|2793.23
22:30:20|2793.87
22:30:23|2794.45
22:30:24|2794.62
22:30:25|2794.62
22:30:27|2794.91
22:30:27|2795.29
22:30:29|2795.03
22:30:30|2795.03
22:30:31|2795.04
22:30:32|2795.04
22:30:33|2795.26
22:30:34|2795.54
22:30:35|2795.77
22:30:36|2795.36
22:30:37|2796.
22:30:38|2796.
22:30:39|2796.39
22:30:41|2796.39
22:30:42|2796.39
22:30:44|2796.39
22:30:44|2796.39
22:30:45|2796.39
22:30:46|2796.4
22:30:47|2796.4
22:30:48|2796.4
22:30:50|2796.11
22:30:51|2796.09
22:30:52|2796.09
22:30:53|2795.55
22:30:53|2795.42
22:30:55|2795.84
22:30:56|2796.18
22:30:57|2795.2
22:30:58|2795.13
22:30:59|2795.13
22:31:00|2794.24
22:31:01|2794.24
22:31:02|2794.25
22:31:03|2794.99
22:31:04|2795.36
22:31:05|2795.53
22:31:06|2795.53
22:31:07|2795.53
22:31:08|2795.54
22:31:09|2795.79
22:31:09|2796.05
22:31:11|2796.05
22:31:12|2796.04
22:31:13|2796.04
22:31:14|2796.04
22:31:15|2796.04
22:31:16|2796.05
22:31:16|2796.02
22:31:18|2796.02
22:31:19|2796.02
22:31:20|2796.02
22:31:21|2796.22
22:31:22|2796.36
22:31:23|2796.39
22:31:24|2796.48
22:31:24|2796.49
22:31:26|2796.49
22:31:26|2796.48
22:31:29|2796.49
22:31:30|2796.48
22:31:31|2796.49
22:31:32|2796.49
22:31:33|2796.63
22:31:34|2796.63
22:31:35|2796.63
22:31:35|2796.64
22:31:37|2796.64
22:31:38|2796.64
22:31:39|2796.95
22:31:40|2796.95
22:31:41|2796.95
22:31:41|2796.75
22:31:43|2796.17
22:31:44|2796.18
22:31:45|2796.18
22:31:46|2796.18
22:31:47|2796.6
22:31:48|2796.9
22:31:48|2796.99
22:31:50|2796.99
22:31:51|2797.
22:31:52|2796.95
22:31:53|2796.39
22:31:54|2796.14
22:31:55|2795.97
22:31:56|2795.97
22:31:57|2795.9
22:31:58|2795.9
22:31:59|2795.89
22:32:00|2795.86
22:32:01|2795.86
22:32:02|2795.86
22:32:03|2795.86
22:32:04|2795.84
22:32:05|2795.84
22:32:06|2795.84
22:32:07|2795.84
22:32:08|2795.84
22:32:09|2795.84
22:32:10|2795.84
22:32:11|2795.84
22:32:12|2795.84
22:32:13|2795.84
22:32:14|2795.84
22:32:15|2795.84
22:32:16|2795.84
22:32:17|2795.84
22:32:18|2795.84
22:32:19|2795.42
22:32:21|2795.18
22:32:22|2795.18
22:32:22|2795.18
22:32:24|2794.64
22:32:24|2794.64
22:32:25|2794.65
22:32:27|2794.64
22:32:28|2794.64
22:32:29|2794.94
22:32:30|2794.94
22:32:31|2794.94
22:32:32|2794.94
22:32:33|2794.94
22:32:35|2794.95
22:32:35|2794.95
22:32:37|2794.94
22:32:37|2794.94
22:32:38|2794.94
22:32:40|2794.94
22:32:40|2794.94
22:32:41|2794.94
22:32:43|2794.95
22:32:44|2794.94
22:32:45|2794.94
22:32:46|2794.94
22:32:47|2794.95
22:32:49|2794.95
22:32:50|2794.95
22:32:50|2794.93
22:32:51|2794.92
22:32:53|2794.93
22:32:53|2794.93
22:32:54|2794.93
22:32:56|2795.64
22:32:57|2795.79
22:32:58|2796.15
22:32:59|2796.42
22:33:00|2796.55
22:33:01|2796.68
22:33:02|2796.28
22:33:03|2795.99
22:33:04|2796.46
22:33:05|2796.58
22:33:06|2796.58
22:33:08|2796.58
22:33:08|2796.35
22:33:09|2796.
22:33:11|2795.42
22:33:12|2795.42
22:33:13|2795.42
22:33:14|2796.35
22:33:14|2796.34
22:33:15|2796.34
22:33:16|2796.34
22:33:18|2796.34
22:33:19|2796.35
22:33:19|2796.35
22:33:20|2796.35
22:33:21|2796.35
22:33:22|2795.73
22:33:24|2795.73
22:33:26|2795.74
22:33:27|2795.74
22:33:27|2795.74
22:33:29|2795.74
22:33:29|2795.73
22:33:31|2795.73
22:33:32|2795.74
22:33:33|2795.74
22:33:33|2795.74
22:33:34|2795.73
22:33:35|2795.73
22:33:36|2795.74
22:33:37|2795.73
22:33:38|2795.73
22:33:40|2794.56
22:33:41|2794.19
22:33:42|2794.61
22:33:43|2794.92
22:33:44|2794.94
22:33:46|2794.21
22:33:47|2794.18
22:33:48|2794.18
22:33:49|2794.17
22:33:50|2794.17
22:33:51|2794.
22:33:53|2794.
22:33:53|2794.
22:33:54|2793.92
22:33:56|2793.92
22:33:57|2793.92
22:33:58|2793.92
22:33:58|2794.56
22:33:59|2795.44
22:34:00|2795.03
22:34:02|2795.03
22:34:02|2795.04
22:34:04|2794.68
22:34:05|2795.07
22:34:06|2795.07
22:34:08|2794.66
22:34:08|2794.24
22:34:10|2794.07
22:34:10|2793.29
22:34:11|2793.12
22:34:13|2792.78
22:34:14|2792.78
22:34:14|2792.78
22:34:16|2792.82
22:34:16|2793.76
22:34:17|2793.76
22:34:18|2793.86
22:34:20|2794.28
22:34:21|2795.08
22:34:21|2795.36
22:34:22|2795.74
22:34:23|2796.13
22:34:24|2796.22
22:34:25|2796.22
22:34:27|2795.72
22:34:27|2795.72
22:34:28|2795.7
22:34:30|2795.7
22:34:31|2795.7
22:34:32|2795.7
22:34:33|2795.7
22:34:34|2795.7
22:34:35|2795.7
22:34:36|2795.7
22:34:37|2795.08
22:34:38|2795.05
22:34:39|2795.05
22:34:40|2795.05
22:34:41|2794.68
22:34:42|2794.44
22:34:44|2794.76
22:34:45|2794.76
22:34:46|2794.76
22:34:47|2794.76
22:34:49|2794.85
22:34:50|2794.85
22:34:50|2794.86
22:34:51|2794.86
22:34:53|2794.85
22:34:54|2794.85
22:34:55|2794.82
22:34:56|2794.82
22:34:57|2794.64
22:34:58|2794.64
22:34:59|2794.64
22:35:00|2794.64
22:35:01|2794.64
22:35:02|2794.35
22:35:03|2794.35
22:35:04|2794.35
22:35:06|2794.35
22:35:06|2794.35
22:35:08|2794.35
22:35:08|2794.35
22:35:10|2794.35
22:35:10|2794.36
22:35:11|2794.35
22:35:13|2794.35
22:35:13|2794.35
22:35:15|2793.3
22:35:16|2793.44
22:35:17|2794.3
22:35:18|2794.31
22:35:18|2794.3
22:35:19|2793.71
22:35:20|2793.72
22:35:21|2793.71
22:35:22|2793.2
22:35:23|2793.19
22:35:25|2792.78
22:35:25|2793.1
22:35:26|2793.91
22:35:27|2793.9
22:35:28|2793.55
22:35:30|2793.08
22:35:31|2793.07
22:35:33|2792.76
22:35:34|2792.
22:35:34|2792.
22:35:35|2791.01
22:35:36|2790.86
22:35:38|2791.08
22:35:39|2791.38
22:35:40|2792.36
22:35:40|2792.95
22:35:41|2793.35
22:35:42|2794.
22:35:43|2794.
22:35:44|2794.04
22:35:45|2793.99
22:35:47|2793.68
22:35:48|2793.23
22:35:49|2793.12
22:35:50|2793.22
22:35:52|2793.22
22:35:52|2793.21
22:35:53|2793.
22:35:55|2793.45
22:35:56|2793.55
22:35:57|2793.56
22:35:58|2793.55
22:35:59|2793.56
22:36:00|2793.56
22:36:01|2792.36
22:36:02|2792.36
22:36:04|2792.36
22:36:05|2792.35
22:36:06|2792.35
22:36:07|2792.35
22:36:08|2792.
22:36:09|2791.41
22:36:10|2790.67
22:36:11|2790.22
22:36:12|2790.21
22:36:13|2789.5
22:36:15|2788.57
22:36:16|2788.58
22:36:17|2788.59
22:36:17|2788.27
22:36:19|2788.27
22:36:20|2787.9
22:36:21|2787.78
22:36:21|2787.
22:36:22|2787.
22:36:24|2787.32
22:36:25|2788.79
22:36:26|2789.44
22:36:26|2789.6
22:36:27|2790.01
22:36:28|2789.6
22:36:30|2789.06
22:36:31|2788.68
22:36:32|2789.
22:36:33|2789.82
22:36:35|2788.86
22:36:36|2788.85
22:36:37|2788.86
22:36:38|2788.4
22:36:39|2788.4
22:36:40|2788.39
22:36:41|2788.86
22:36:42|2789.07
22:36:43|2789.06
22:36:44|2789.7
22:36:45|2789.7
22:36:46|2789.7
22:36:47|2789.7
22:36:49|2788.69
22:36:49|2788.6
22:36:51|2789.
22:36:52|2789.09
22:36:53|2789.1
22:36:54|2789.31
22:36:55|2789.31
22:36:56|2789.43
22:36:57|2789.71
22:36:58|2789.71
22:36:59|2789.85
22:37:00|2789.67
22:37:01|2789.5
22:37:03|2788.97
22:37:04|2788.97
22:37:04|2789.83
22:37:05|2789.83
22:37:06|2789.83
22:37:08|2789.83
22:37:09|2789.85
22:37:09|2789.99
22:37:11|2790.
22:37:12|2790.
22:37:12|2790.47
22:37:14|2790.99
22:37:14|2791.01
22:37:15|2790.78
22:37:16|2790.54
22:37:17|2790.51
22:37:19|2790.51
22:37:20|2790.51
22:37:21|2790.51
22:37:22|2790.51
22:37:23|2790.51
22:37:24|2790.
22:37:25|2790.
22:37:26|2790.
22:37:27|2790.01
22:37:29|2790.21
22:37:29|2790.22
22:37:31|2790.49
22:37:32|2791.08
22:37:33|2791.42
22:37:34|2791.42
22:37:35|2791.42
22:37:36|2791.01
22:37:37|2791.01
22:37:38|2790.82
22:37:39|2790.81
22:37:41|2790.82
22:37:42|2790.82
22:37:42|2790.82
22:37:43|2790.81
22:37:44|2790.82
22:37:46|2790.87
22:37:46|2791.43
22:37:47|2791.24
22:37:49|2791.2
22:37:50|2791.2
22:37:52|2791.19
22:37:52|2791.19
22:37:54|2791.19
22:37:55|2791.19
22:37:56|2791.19
22:37:57|2791.2
22:37:58|2791.2
22:37:59|2791.19
22:38:00|2791.19
22:38:01|2791.21
22:38:02|2792.
22:38:03|2792.
22:38:04|2792.3
22:38:06|2791.75
22:38:06|2791.63
22:38:08|2791.63
22:38:09|2791.63
22:38:09|2791.62
22:38:11|2791.61
22:38:12|2791.61
22:38:13|2791.62
22:38:14|2791.98
22:38:15|2791.97
22:38:16|2791.77
22:38:17|2791.91
22:38:18|2791.97
22:38:19|2791.96
22:38:20|2791.97
22:38:21|2791.97
22:38:22|2791.97
22:38:23|2791.98
22:38:24|2791.97
22:38:25|2792.04
22:38:26|2792.04
22:38:27|2792.04
22:38:28|2792.12
22:38:29|2792.12
22:38:31|2792.14
22:38:31|2792.23
22:38:32|2792.23
22:38:33|2792.23
22:38:35|2792.91
22:38:36|2792.99
22:38:38|2792.99
22:38:39|2792.99
22:38:39|2792.99
22:38:40|2792.99
22:38:42|2792.99
22:38:43|2792.99
22:38:44|2793.52
22:38:45|2793.77
22:38:45|2793.77
22:38:46|2793.76
22:38:47|2793.99
22:38:48|2794.1
22:38:49|2794.22
22:38:51|2794.37
22:38:52|2794.
22:38:53|2794.01
22:38:54|2794.
22:38:56|2794.
22:38:56|2794.
22:38:58|2793.99
22:38:58|2793.99
22:39:00|2794.36
22:39:01|2794.36
22:39:02|2794.87
22:39:03|2794.87
22:39:04|2794.87
22:39:05|2794.81
22:39:06|2793.99
22:39:08|2793.97
22:39:08|2794.27
22:39:09|2794.39
22:39:11|2793.93
22:39:12|2793.5
22:39:13|2793.22
22:39:14|2793.37
22:39:15|2793.37
22:39:16|2793.37
22:39:17|2793.24
22:39:18|2793.24
22:39:19|2793.24
22:39:20|2793.24
22:39:21|2793.24
22:39:22|2793.23
22:39:23|2793.23
22:39:24|2793.23
22:39:25|2793.23
22:39:26|2793.2
22:39:28|2793.02
22:39:28|2793.
22:39:29|2792.73
22:39:30|2792.73
22:39:32|2792.29
22:39:33|2792.3
22:39:34|2792.3
22:39:35|2792.3
22:39:36|2792.29
22:39:37|2792.08
22:39:39|2792.08
22:39:40|2792.16
22:39:42|2792.15
22:39:43|2792.15
22:39:44|2792.16
22:39:46|2792.23
22:39:46|2792.31
22:39:47|2792.31
22:39:49|2792.3
22:39:49|2792.31
22:39:51|2792.31
22:39:53|2792.31
22:39:54|2792.31
22:39:54|2792.31
22:39:55|2792.31
22:39:56|2792.3
22:39:57|2792.16
22:39:59|2792.16
22:40:00|2792.16
22:40:00|2791.82
22:40:01|2792.31
22:40:03|2792.32
22:40:03|2792.32
22:40:04|2792.32
22:40:05|2792.04
22:40:06|2791.82
22:40:08|2791.8
22:40:08|2791.8
22:40:10|2791.79
22:40:11|2791.37
22:40:11|2790.81
22:40:12|2790.22
22:40:14|2790.02
22:40:14|2790.
22:40:15|2789.83
22:40:17|2789.83
22:40:18|2790.55
22:40:18|2790.8
22:40:20|2791.72
22:40:20|2791.79
22:40:21|2791.91
22:40:22|2791.91
22:40:24|2791.91
22:40:24|2791.78
22:40:25|2791.58
22:40:26|2791.55
22:40:28|2791.33
22:40:29|2791.33
22:40:30|2791.33
22:40:32|2791.33
22:40:32|2791.33
22:40:34|2790.93
22:40:35|2790.89
22:40:36|2790.65
22:40:36|2790.65
22:40:37|2790.65
22:40:38|2790.64
22:40:40|2791.31
22:40:41|2791.33
22:40:42|2791.29
22:40:43|2791.18
22:40:44|2791.01
22:40:45|2790.52
22:40:46|2790.52
22:40:47|2790.52
22:40:49|2790.52
22:40:49|2790.17
22:40:50|2789.94
22:40:52|2789.91
22:40:53|2790.27
22:40:54|2790.27
22:40:56|2790.74
22:40:56|2790.25
22:40:58|2790.25
22:40:59|2790.25
22:41:00|2790.25
22:41:01|2790.25
22:41:02|2790.61
22:41:04|2790.73
22:41:04|2790.27
22:41:06|2789.86
22:41:07|2789.87
22:41:08|2789.47
22:41:09|2789.07
22:41:10|2789.48
22:41:12|2790.56
22:41:13|2789.15
22:41:13|2789.12
22:41:14|2789.1
22:41:15|2789.06
22:41:16|2788.96
22:41:18|2788.12
22:41:19|2787.98
22:41:19|2787.29
22:41:21|2787.17
22:41:21|2786.79
22:41:22|2786.71
22:41:24|2786.71
22:41:24|2787.49
22:41:26|2788.
22:41:26|2788.02
22:41:28|2788.3
22:41:28|2788.71
22:41:29|2788.83
22:41:31|2788.67
22:41:33|2788.65
22:41:34|2788.66
22:41:34|2788.65
22:41:36|2788.65
22:41:37|2787.88
22:41:38|2788.12
22:41:39|2788.12
22:41:40|2788.28
22:41:40|2788.28
22:41:42|2788.28
22:41:42|2788.28
22:41:43|2788.28
22:41:44|2788.29
22:41:46|2788.13
22:41:46|2788.13
22:41:47|2788.12
22:41:49|2788.12
22:41:50|2789.81
22:41:50|2790.11
22:41:51|2790.09
22:41:52|2790.09
22:41:53|2790.09
22:41:54|2790.09
22:41:55|2790.08
22:41:56|2790.09
22:41:58|2789.59
22:41:59|2789.6
22:42:00|2790.07
22:42:02|2790.24
22:42:03|2790.24
22:42:03|2790.25
22:42:05|2790.24
22:42:06|2790.24
22:42:07|2790.24
22:42:08|2790.24
22:42:08|2790.24
22:42:09|2790.24
22:42:10|2790.25
22:42:12|2790.25
22:42:12|2790.25
22:42:13|2790.59
22:42:14|2790.58
22:42:16|2790.58
22:42:17|2790.58
22:42:18|2790.59
22:42:19|2790.64
22:42:19|2790.94
22:42:20|2790.94
22:42:21|2790.94
22:42:22|2790.94
22:42:24|2791.
22:42:25|2791.
22:42:26|2790.99
22:42:27|2790.99
22:42:28|2790.44
22:42:29|2790.44
22:42:30|2791.
22:42:31|2791.
22:42:33|2790.99
22:42:34|2790.99
22:42:34|2791.75
22:42:36|2791.59
22:42:37|2791.54
22:42:38|2791.54
22:42:39|2791.54
22:42:41|2792.87
22:42:42|2792.87
22:42:43|2792.88
22:42:44|2792.88
22:42:45|2792.88
22:42:46|2792.87
22:42:47|2792.87
22:42:48|2792.88
22:42:49|2793.5
22:42:50|2793.5
22:42:51|2793.49
22:42:52|2793.29
22:42:53|2793.29
22:42:55|2793.26
22:42:56|2793.6
22:42:57|2793.94
22:42:58|2793.27
22:43:00|2793.27
22:43:01|2793.28
22:43:01|2793.28
22:43:03|2793.28
22:43:03|2793.28
22:43:05|2793.61
22:43:06|2793.61
22:43:07|2793.21
22:43:07|2793.2
22:43:08|2793.21
22:43:09|2793.21
22:43:11|2793.21
22:43:12|2793.2
22:43:13|2792.95
22:43:14|2792.73
22:43:15|2792.66
22:43:16|2792.93
22:43:17|2792.93
22:43:18|2793.19
22:43:19|2793.19
22:43:20|2793.19
22:43:21|2793.19
22:43:22|2793.19
22:43:24|2793.62
22:43:24|2793.62
22:43:26|2793.62
22:43:27|2793.62
22:43:27|2793.66
22:43:29|2793.94
22:43:30|2793.7
22:43:30|2793.46
22:43:32|2793.46
22:43:32|2793.45
22:43:34|2793.45
22:43:35|2793.66
22:43:36|2793.66
22:43:37|2793.66
22:43:38|2793.66
22:43:39|2793.66
22:43:40|2793.67
22:43:41|2793.67
22:43:42|2793.67
22:43:43|2793.67
22:43:44|2793.67
22:43:45|2793.67
22:43:46|2793.66
22:43:47|2793.67
22:43:48|2793.99
22:43:49|2793.99
22:43:50|2793.99
22:43:51|2793.99
22:43:52|2793.99
22:43:53|2793.99
22:43:54|2794.
22:43:55|2794.
22:43:56|2794.
22:43:57|2794.
22:43:58|2794.
22:43:59|2793.99
22:44:00|2793.99
22:44:01|2793.99
22:44:02|2793.99
22:44:03|2793.99
22:44:04|2793.99
22:44:06|2793.66
22:44:07|2793.66
22:44:09|2793.66
22:44:10|2793.66
22:44:12|2793.66
22:44:12|2793.66
22:44:13|2793.66
22:44:14|2793.67
22:44:15|2793.68
22:44:16|2793.68
22:44:17|2793.99
22:44:18|2794.09
22:44:19|2794.37
22:44:20|2794.43
22:44:21|2794.46
22:44:22|2794.47
22:44:23|2794.46
22:44:24|2794.46
22:44:25|2794.47
22:44:26|2794.44
22:44:27|2794.44
22:44:29|2794.43
22:44:30|2794.43
22:44:31|2794.43
22:44:31|2794.44
22:44:32|2794.43
22:44:34|2794.44
22:44:34|2794.44
22:44:36|2794.44
22:44:37|2794.43
22:44:38|2794.43
22:44:39|2794.43
22:44:39|2794.43
22:44:41|2794.44
22:44:42|2794.44
22:44:43|2794.4
22:44:45|2794.11
22:44:45|2794.12
22:44:46|2794.12
22:44:48|2794.11
22:44:49|2794.11
22:44:50|2794.12
22:44:50|2794.12
22:44:52|2794.12
22:44:53|2794.58
22:44:53|2794.7
22:44:55|2794.77
22:44:57|2794.77
22:44:58|2794.99
22:44:58|2794.99
22:45:01|2794.5
22:45:01|2794.39
22:45:02|2794.39
22:45:04|2794.2
22:45:05|2794.2
22:45:06|2794.2
22:45:06|2794.2
22:45:09|2794.2
22:45:10|2794.2
22:45:11|2794.17
22:45:13|2793.6
22:45:14|2793.6
22:45:15|2793.6
22:45:16|2793.6
22:45:17|2793.6
22:45:18|2793.6
22:45:19|2793.99
22:45:20|2793.99
22:45:21|2793.98
22:45:23|2793.98
22:45:23|2793.98
22:45:24|2793.99
22:45:25|2793.99
22:45:26|2793.98
22:45:28|2793.98
22:45:29|2793.99
22:45:29|2793.99
22:45:31|2793.98
22:45:31|2793.98
22:45:32|2793.98
22:45:33|2793.99
22:45:34|2793.99
22:45:36|2793.99
22:45:37|2793.99
22:45:39|2793.99
22:45:39|2793.99
22:45:40|2793.99
22:45:41|2793.99
22:45:43|2793.99
22:45:44|2793.99
22:45:45|2793.99
22:45:46|2793.84
22:45:47|2793.7
22:45:49|2793.7
22:45:49|2793.7
22:45:50|2793.65
22:45:51|2793.65
22:45:52|2793.65
22:45:53|2793.65
22:45:54|2793.66
22:45:55|2793.66
22:45:57|2793.65
22:45:58|2793.78
22:45:59|2793.94
22:46:01|2794.14
22:46:01|2794.14
22:46:02|2794.15
22:46:03|2794.14
22:46:04|2794.14
22:46:05|2793.91
22:46:06|2793.6
22:46:07|2793.6
22:46:08|2793.59
22:46:09|2793.53
22:46:10|2793.53
22:46:11|2793.53
22:46:12|2793.53
22:46:13|2793.84
22:46:14|2793.93
22:46:15|2793.94
22:46:16|2793.94
22:46:17|2793.93
22:46:18|2793.93
22:46:19|2793.94
22:46:20|2793.95
22:46:21|2794.09
22:46:22|2794.1
22:46:23|2794.1
22:46:25|2794.09
22:46:26|2794.09
22:46:26|2794.09
22:46:27|2794.09
22:46:29|2794.1
22:46:31|2794.1
22:46:31|2794.1
22:46:32|2794.1
22:46:33|2794.1
22:46:34|2794.39
22:46:35|2794.5
22:46:36|2794.5
22:46:38|2794.5
22:46:40|2794.5
22:46:41|2794.5
22:46:41|2794.23
22:46:43|2794.22
22:46:44|2793.81
22:46:44|2793.82
22:46:46|2793.82
22:46:48|2793.82
22:46:48|2793.82
22:46:49|2793.76
22:46:50|2793.75
22:46:51|2793.55
22:46:52|2793.55
22:46:53|2793.55
22:46:54|2793.55
22:46:55|2793.95
22:46:56|2793.95
22:46:57|2793.94
22:46:59|2793.52
22:47:00|2793.52
22:47:01|2793.
22:47:02|2792.9
22:47:02|2792.89
22:47:05|2793.05
22:47:06|2793.26
22:47:07|2793.3
22:47:08|2793.3
22:47:09|2793.31
22:47:10|2793.31
22:47:11|2793.31
22:47:12|2793.47
22:47:13|2793.46
22:47:14|2793.52
22:47:14|2793.26
22:47:16|2793.25
22:47:17|2792.52
22:47:18|2792.53
22:47:18|2792.77
22:47:19|2792.76
22:47:21|2792.76
22:47:22|2792.76
22:47:22|2792.03
22:47:23|2791.62
22:47:25|2791.61
22:47:25|2791.61
22:47:26|2791.31
22:47:27|2791.31
22:47:28|2790.93
22:47:30|2790.93
22:47:30|2789.59
22:47:32|2789.59
22:47:32|2789.59
22:47:34|2789.6
22:47:34|2789.6
22:47:36|2789.59
22:47:37|2789.59
22:47:38|2789.59
22:47:39|2790.07
22:47:40|2790.07
22:47:41|2790.07
22:47:42|2790.07
22:47:43|2790.29
22:47:44|2789.88
22:47:45|2789.81
22:47:46|2790.22
22:47:47|2790.22
22:47:48|2790.22
22:47:49|2790.28
22:47:51|2790.28
22:47:52|2790.3
22:47:53|2790.3
22:47:54|2790.44
22:47:55|2790.88
22:47:56|2790.89
22:47:57|2790.89
22:47:58|2790.99
22:48:00|2790.99
22:48:00|2790.89
22:48:02|2790.59
22:48:02|2790.58
22:48:04|2790.4
22:48:05|2789.43
22:48:06|2789.24
22:48:08|2789.01
22:48:08|2789.01
22:48:10|2789.01
22:48:11|2789.
22:48:12|2789.
22:48:12|2788.5
22:48:13|2788.36
22:48:14|2788.15
22:48:15|2789.15
22:48:16|2789.15
22:48:18|2789.16
22:48:19|2789.31
22:48:20|2790.12
22:48:21|2790.26
22:48:22|2790.83
22:48:22|2790.83
22:48:23|2790.83
22:48:25|2790.84
22:48:25|2791.38
22:48:26|2791.52
22:48:28|2791.53
22:48:29|2791.84
22:48:30|2791.84
22:48:31|2791.85
22:48:32|2791.85
22:48:33|2791.85
22:48:34|2791.85
22:48:35|2791.86
22:48:36|2791.85
22:48:37|2791.86
22:48:38|2791.43
22:48:39|2791.04
22:48:41|2791.31
22:48:41|2791.31
22:48:42|2791.11
22:48:43|2791.01
22:48:44|2791.01
22:48:46|2790.8
22:48:47|2790.8
22:48:48|2791.02
22:48:49|2791.03
22:48:50|2791.02
22:48:51|2791.53
22:48:52|2791.54
22:48:53|2791.86
22:48:54|2791.86
22:48:55|2791.86
22:48:56|2791.86
22:48:58|2791.58
22:48:58|2791.52
22:48:59|2791.52
22:49:01|2790.81
22:49:03|2790.43
22:49:03|2790.56
22:49:05|2790.84
22:49:06|2790.86
22:49:07|2790.86
22:49:08|2791.23
22:49:10|2791.23
22:49:10|2791.6
22:49:11|2791.6
22:49:12|2791.24
22:49:14|2791.25
22:49:15|2791.04
22:49:15|2791.04
22:49:17|2791.04
22:49:18|2791.04
22:49:19|2791.3
22:49:20|2791.3
22:49:21|2791.3
22:49:22|2791.3
22:49:23|2791.3
22:49:24|2791.3
22:49:25|2791.3
22:49:26|2791.3
22:49:27|2791.3
22:49:28|2791.3
22:49:29|2791.3
22:49:30|2791.32
22:49:31|2791.65
22:49:32|2791.68
22:49:33|2791.68
22:49:34|2791.68
22:49:35|2791.69
22:49:36|2791.69
22:49:37|2791.68
22:49:38|2791.69
22:49:39|2791.69
22:49:40|2791.79
22:49:41|2791.79
22:49:42|2791.79
22:49:44|2791.8
22:49:45|2791.8
22:49:45|2791.79
22:49:47|2791.8
22:49:47|2791.8
22:49:48|2791.8
22:49:49|2791.82
22:49:50|2791.86
22:49:52|2791.37
22:49:53|2791.23
22:49:54|2791.23
22:49:54|2791.23
22:49:56|2791.24
22:49:56|2791.24
22:49:57|2791.24
22:49:58|2791.23
22:50:00|2791.23
22:50:01|2791.23
22:50:02|2791.23
22:50:03|2791.24
22:50:04|2791.68
22:50:06|2791.68
22:50:06|2791.69
22:50:07|2791.69
22:50:09|2791.69
22:50:10|2791.68
22:50:11|2791.68
22:50:12|2791.68
22:50:13|2791.68
22:50:14|2791.69
22:50:15|2791.69
22:50:16|2791.69
22:50:17|2791.68
22:50:18|2791.69
22:50:19|2791.69
22:50:20|2791.68
22:50:21|2791.54
22:50:22|2790.76
22:50:23|2790.56
22:50:24|2790.56
22:50:25|2790.57
22:50:26|2790.56
22:50:28|2790.57
22:50:29|2790.56
22:50:29|2790.55
22:50:31|2790.87
22:50:32|2790.87
22:50:33|2790.87
22:50:34|2790.87
22:50:35|2790.88
22:50:36|2790.88
22:50:37|2790.88
22:50:38|2790.89
22:50:39|2790.88
22:50:40|2790.88
22:50:42|2790.88
22:50:43|2790.88
22:50:43|2790.88
22:50:45|2791.24
22:50:45|2791.25
22:50:47|2791.26
22:50:48|2791.26
22:50:48|2791.26
22:50:50|2791.25
22:50:51|2791.25
22:50:51|2791.17
22:50:52|2791.17
22:50:53|2791.15
22:50:54|2791.15
22:50:56|2790.91
22:50:57|2790.9
22:50:58|2790.91
22:50:59|2790.91
22:51:00|2790.91
22:51:01|2790.88
22:51:02|2790.68
22:51:04|2790.84
22:51:05|2790.85
22:51:06|2790.85
22:51:07|2790.85
22:51:08|2790.91
22:51:09|2790.91
22:51:10|2790.91
22:51:11|2790.91
22:51:12|2790.91
22:51:14|2790.9
22:51:15|2790.91
22:51:15|2790.9
22:51:16|2790.44
22:51:18|2790.27
22:51:19|2790.27
22:51:20|2790.28
22:51:21|2790.28
22:51:22|2790.28
22:51:23|2790.28
22:51:24|2790.27
22:51:25|2790.28
22:51:26|2790.27
22:51:27|2790.27
22:51:28|2790.27
22:51:29|2790.27
22:51:30|2790.27
22:51:31|2790.27
22:51:32|2790.48
22:51:33|2790.59
22:51:34|2790.61
22:51:35|2790.62
22:51:36|2790.68
22:51:37|2790.68
22:51:38|2790.89
22:51:39|2790.99
22:51:40|2791.
22:51:41|2790.99
22:51:43|2790.99
22:51:44|2790.96
22:51:45|2790.96
22:51:46|2790.96
22:51:48|2790.02
22:51:48|2790.01
22:51:49|2790.01
22:51:51|2790.02
22:51:52|2790.01
22:51:52|2790.02
22:51:53|2790.02
22:51:54|2790.02
22:51:56|2790.01
22:51:56|2790.06
22:51:57|2790.37
22:51:59|2790.42
22:52:00|2790.42
22:52:01|2790.42
22:52:02|2790.42
22:52:03|2790.42
22:52:05|2789.28
22:52:06|2789.
22:52:08|2788.07
22:52:09|2788.23
22:52:10|2788.9
22:52:11|2789.28
22:52:12|2789.27
22:52:13|2789.28
22:52:14|2789.28
22:52:15|2789.29
22:52:16|2789.29
22:52:17|2789.29
22:52:18|2789.41
22:52:19|2789.43
22:52:21|2789.43
22:52:22|2789.42
22:52:22|2789.42
22:52:23|2789.42
22:52:25|2789.42
22:52:25|2789.43
22:52:26|2789.43
22:52:27|2789.42
22:52:28|2789.42
22:52:30|2789.42
22:52:30|2789.42
22:52:32|2789.42
22:52:32|2788.22
22:52:33|2788.07
22:52:35|2788.
22:52:35|2787.37
22:52:36|2787.36
22:52:38|2787.36
22:52:38|2787.01
22:52:39|2787.24
22:52:40|2786.74
22:52:42|2786.74
22:52:43|2786.55
22:52:44|2786.55
22:52:45|2786.45
22:52:46|2786.45
22:52:48|2786.35
22:52:49|2786.64
22:52:49|2787.47
22:52:51|2787.74
22:52:52|2787.76
22:52:53|2787.76
22:52:54|2787.87
22:52:55|2787.5
22:52:56|2787.46
22:52:57|2787.18
22:52:58|2786.93
22:52:59|2787.86
22:53:00|2787.87
22:53:02|2787.86
22:53:02|2787.87
22:53:03|2787.87
22:53:05|2787.42
22:53:06|2787.13
22:53:08|2787.81
22:53:09|2787.81
22:53:09|2788.5
22:53:11|2788.5
22:53:12|2789.67
22:53:14|2789.67
22:53:15|2788.95
22:53:16|2788.96
22:53:17|2788.95
22:53:19|2789.37
22:53:20|2789.37
22:53:21|2789.87
22:53:21|2789.69
22:53:23|2789.23
22:53:24|2789.23
22:53:25|2789.1
22:53:25|2789.09
22:53:26|2789.09
22:53:27|2788.67
22:53:29|2788.
22:53:30|2788.
22:53:31|2788.
22:53:31|2788.
22:53:33|2788.
22:53:33|2787.98
22:53:34|2787.41
22:53:35|2787.45
22:53:37|2787.45
22:53:37|2787.45
22:53:38|2787.44
22:53:40|2787.44
22:53:40|2787.45
22:53:42|2787.09
22:53:42|2787.76
22:53:44|2787.76
22:53:44|2787.76
22:53:45|2787.75
22:53:46|2788.36
22:53:48|2788.59
22:53:49|2788.6
22:53:50|2788.6
22:53:51|2788.59
22:53:52|2788.59
22:53:53|2788.59
22:53:55|2789.32
22:53:55|2789.32
22:53:56|2789.31
22:53:58|2789.31
22:53:59|2789.31
22:53:59|2789.32
22:54:00|2789.44
22:54:02|2789.55
22:54:03|2789.55
22:54:03|2790.
22:54:05|2790.44
22:54:06|2790.14
22:54:07|2789.64
22:54:08|2789.64
22:54:09|2789.45
22:54:11|2789.76
22:54:11|2789.75
22:54:12|2789.6
22:54:14|2789.44
22:54:15|2789.75
22:54:16|2789.85
22:54:16|2790.26
22:54:17|2790.3
22:54:19|2790.3
22:54:20|2790.3
22:54:20|2790.3
22:54:22|2790.3
22:54:23|2789.95
22:54:24|2789.49
22:54:24|2789.31
22:54:26|2789.17
22:54:27|2789.17
22:54:28|2789.58
22:54:29|2789.58
22:54:30|2789.58
22:54:31|2789.57
22:54:32|2789.62
22:54:34|2789.58
22:54:35|2789.3
22:54:35|2789.3
22:54:36|2789.31
22:54:37|2789.3
22:54:38|2789.31
22:54:39|2789.28
22:54:41|2789.28
22:54:41|2789.87
22:54:42|2789.87
22:54:43|2790.01
22:54:45|2790.14
22:54:45|2790.14
22:54:46|2790.14
22:54:48|2789.45
22:54:48|2789.28
22:54:50|2789.28
22:54:51|2789.16
22:54:52|2788.89
22:54:53|2788.85
22:54:54|2788.75
22:54:55|2788.75
22:54:56|2788.59
22:54:58|2788.11
22:54:58|2788.1
22:54:59|2788.06
22:55:00|2788.
22:55:02|2788.
22:55:03|2788.
22:55:03|2788.
22:55:05|2788.
22:55:06|2788.
22:55:08|2787.98
22:55:09|2787.15
22:55:10|2787.14
22:55:11|2787.
22:55:12|2787.
22:55:13|2787.
22:55:14|2786.73
22:55:15|2785.95
22:55:17|2786.27
22:55:18|2786.71
22:55:18|2786.71
22:55:20|2785.93
22:55:21|2786.19
22:55:22|2786.71
22:55:23|2786.72
22:55:24|2786.7
22:55:24|2787.26
22:55:26|2787.26
22:55:27|2787.26
22:55:28|2787.01
22:55:28|2787.01
22:55:30|2787.01
22:55:31|2787.57
22:55:31|2787.69
22:55:33|2787.69
22:55:34|2787.28
22:55:35|2786.98
22:55:36|2786.95
22:55:37|2786.54
22:55:39|2785.91
22:55:39|2786.04
22:55:40|2786.9
22:55:41|2787.55
22:55:42|2787.65
22:55:43|2788.1
22:55:44|2789.02
22:55:45|2788.58
22:55:47|2788.96
22:55:48|2788.96
22:55:50|2788.97
22:55:50|2788.97
22:55:51|2788.53
22:55:52|2787.65
22:55:53|2787.33
22:55:54|2789.14
22:55:55|2789.58
22:55:56|2788.62
22:55:57|2788.2
22:55:58|2788.2
22:56:00|2787.64
22:56:02|2787.09
22:56:03|2786.31
22:56:03|2785.91
22:56:05|2787.06
22:56:06|2787.33
22:56:07|2786.63
22:56:09|2787.51
22:56:09|2787.51
22:56:10|2787.23
22:56:11|2787.55
22:56:12|2787.7
22:56:13|2787.07
22:56:14|2786.75
22:56:15|2787.65
22:56:16|2787.
22:56:18|2786.7
22:56:19|2786.89
22:56:20|2787.31
22:56:21|2787.31
22:56:22|2787.31
22:56:23|2786.44
22:56:24|2785.98
22:56:25|2786.17
22:56:26|2786.17
22:56:28|2785.38
22:56:28|2785.23
22:56:29|2785.64
22:56:30|2785.64
22:56:31|2785.23
22:56:32|2785.02
22:56:33|2785.
22:56:34|2784.46
22:56:35|2784.86
22:56:36|2784.86
22:56:37|2785.36
22:56:38|2785.56
22:56:39|2784.87
22:56:40|2784.87
22:56:41|2785.31
22:56:42|2785.3
22:56:43|2785.14
22:56:44|2784.74
22:56:45|2784.74
22:56:46|2784.75
22:56:48|2784.75
22:56:50|2785.45
22:56:50|2785.65
22:56:51|2785.86
22:56:53|2785.33
22:56:54|2784.51
22:56:54|2784.31
22:56:56|2784.
22:56:57|2783.8
22:56:59|2783.28
22:56:59|2782.73
22:57:00|2782.73
22:57:01|2782.73
22:57:02|2782.35
22:57:03|2782.
22:57:04|2782.
22:57:05|2781.66
22:57:06|2781.31
22:57:08|2781.
22:57:09|2780.4
22:57:11|2780.23
22:57:12|2780.35
22:57:12|2780.35
22:57:14|2781.51
22:57:15|2781.51
22:57:16|2782.18
22:57:18|2782.72
22:57:18|2782.49
22:57:19|2782.49
22:57:20|2782.99
22:57:21|2782.38
22:57:22|2782.3
22:57:24|2781.64
22:57:25|2782.12
22:57:25|2782.28
22:57:27|2781.75
22:57:28|2781.75
22:57:28|2782.
22:57:29|2781.69
22:57:31|2781.02
22:57:33|2781.52
22:57:33|2781.53
22:57:34|2781.18
22:57:35|2781.17
22:57:36|2780.85
22:57:38|2780.78
22:57:38|2780.66
22:57:39|2780.65
22:57:41|2780.65
22:57:41|2780.38
22:57:43|2780.24
22:57:44|2780.01
22:57:45|2780.51
22:57:46|2780.99
22:57:47|2781.16
22:57:47|2781.17
22:57:50|2781.36
22:57:50|2782.07
22:57:51|2782.04
22:57:52|2781.19
22:57:53|2781.19
22:57:54|2781.9
22:57:55|2781.7
22:57:56|2781.7
22:57:57|2781.21
22:57:58|2781.2
22:57:59|2781.21
22:58:00|2781.2
22:58:01|2781.2
22:58:02|2781.98
22:58:03|2781.98
22:58:04|2782.18
22:58:05|2782.4
22:58:06|2782.08
22:58:07|2781.69
22:58:08|2782.32
22:58:10|2782.71
22:58:11|2782.71
22:58:12|2783.28
22:58:14|2783.79
22:58:14|2783.79
22:58:16|2783.78
22:58:17|2783.62
22:58:17|2783.27
22:58:19|2783.25
22:58:19|2782.71
22:58:21|2782.57
22:58:22|2782.01
22:58:23|2782.
22:58:24|2782.
22:58:25|2781.99
22:58:26|2782.57
22:58:27|2782.04
22:58:28|2781.99
22:58:29|2781.98
22:58:30|2781.98
22:58:31|2782.18
22:58:32|2782.29
22:58:32|2782.09
22:58:34|2781.98
22:58:34|2782.32
22:58:37|2782.45
22:58:37|2782.45
22:58:38|2782.45
22:58:39|2782.46
22:58:40|2782.1
22:58:41|2781.7
22:58:42|2781.3
22:58:43|2781.14
22:58:44|2781.
22:58:45|2781.69
22:58:46|2781.7
22:58:47|2781.7
22:58:49|2781.7
22:58:49|2781.32
22:58:51|2781.43
22:58:52|2781.49
22:58:53|2781.49
22:58:54|2781.71
22:58:55|2781.71
22:58:56|2781.71
22:58:57|2781.72
22:58:58|2781.71
22:58:59|2781.71
22:59:00|2781.71
22:59:01|2781.71
22:59:03|2781.71
22:59:03|2781.93
22:59:04|2782.59
22:59:05|2782.59
22:59:06|2781.96
22:59:08|2781.97
22:59:09|2781.97
22:59:10|2781.97
22:59:11|2781.97
22:59:11|2782.28
22:59:13|2782.66
22:59:14|2782.33
22:59:15|2782.32
22:59:16|2782.32
22:59:17|2782.12
22:59:18|2781.82
22:59:19|2781.81
22:59:19|2781.75
22:59:21|2781.74
22:59:22|2781.71
22:59:23|2781.71
22:59:24|2781.72
22:59:25|2781.72
22:59:26|2781.43
22:59:27|2780.96
22:59:28|2780.52
22:59:29|2780.44
22:59:29|2780.56
22:59:31|2780.56
22:59:32|2781.38
22:59:32|2781.35
22:59:35|2781.35
22:59:35|2781.35
22:59:36|2780.93
22:59:37|2780.88
22:59:38|2780.88
22:59:40|2780.6
22:59:40|2780.62
22:59:43|2781.54
22:59:43|2781.54
22:59:44|2780.79
22:59:45|2780.79
22:59:46|2781.07
22:59:47|2781.21
22:59:48|2781.2
22:59:49|2781.16
22:59:51|2781.82
22:59:51|2781.82
22:59:53|2781.82
22:59:54|2781.82
22:59:55|2781.82
22:59:55|2781.41
22:59:57|2781.41
22:59:58|2781.41
22:59:59|2781.22
23:00:00|2781.21
23:00:01|2781.22
23:00:02|2781.54
23:00:02|2781.41
23:00:05|2781.41
23:00:05|2781.41
23:00:06|2781.12
23:00:07|2780.15
23:00:08|2780.14
23:00:09|2780.
23:00:10|2780.41
23:00:12|2780.28
23:00:13|2780.29
23:00:14|2780.28
23:00:15|2780.
23:00:16|2779.11
23:00:16|2778.61
23:00:18|2779.03
23:00:20|2779.72
23:00:20|2780.25
23:00:21|2780.27
23:00:23|2780.56
23:00:25|2780.16
23:00:25|2781.
23:00:26|2780.99
23:00:27|2780.99
23:00:28|2780.99
23:00:29|2780.99
23:00:30|2780.48
23:00:31|2779.43
23:00:32|2779.5
23:00:34|2780.33
23:00:35|2780.12
23:00:37|2780.3
23:00:37|2780.44
23:00:38|2780.44
23:00:39|2780.43
23:00:40|2780.43
23:00:41|2780.44
23:00:42|2780.76
23:00:43|2781.22
23:00:44|2782.59
23:00:45|2782.7
23:00:46|2782.69
23:00:48|2783.
23:00:48|2783.35
23:00:49|2784.02
23:00:50|2784.95
23:00:52|2784.36
23:00:53|2784.69
23:00:54|2784.68
23:00:55|2784.55
23:00:57|2785.3
23:00:57|2785.77
23:00:58|2785.03
23:01:00|2784.75
23:01:00|2784.76
23:01:02|2783.76
23:01:03|2783.35
23:01:04|2783.86
23:01:05|2783.97
23:01:06|2783.06
23:01:06|2783.06
23:01:08|2782.43
23:01:09|2782.97
23:01:10|2783.03
23:01:11|2783.35
23:01:13|2783.5
23:01:13|2783.5
23:01:15|2783.09
23:01:16|2783.49
23:01:17|2783.5
23:01:18|2783.08
23:01:18|2783.07
23:01:20|2783.03
23:01:21|2783.5
23:01:22|2783.5
23:01:22|2783.65
23:01:24|2783.64
23:01:26|2784.47
23:01:26|2783.96
23:01:27|2783.92
23:01:28|2783.85
23:01:30|2784.34
23:01:31|2784.34
23:01:32|2784.33
23:01:33|2784.33
23:01:34|2784.33
23:01:35|2783.98
23:01:36|2783.92
23:01:37|2783.6
23:01:37|2784.19
23:01:39|2784.34
23:01:40|2784.38
23:01:41|2783.69
23:01:43|2783.67
23:01:43|2783.58
23:01:44|2783.58
23:01:45|2783.57
23:01:46|2783.57
23:01:47|2783.57
23:01:48|2783.33
23:01:49|2783.22
23:01:50|2782.09
23:01:51|2781.67
23:01:52|2780.91
23:01:53|2780.8
23:01:54|2781.11
23:01:55|2780.61
23:01:56|2780.61
23:01:57|2780.17
23:01:58|2779.55
23:01:59|2779.13
23:02:00|2778.77
23:02:01|2778.3
23:02:03|2777.41
23:02:04|2777.94
23:02:05|2777.75
23:02:07|2776.83
23:02:07|2777.89
23:02:08|2777.89
23:02:09|2777.84
23:02:10|2778.76
23:02:11|2778.34
23:02:13|2777.53
23:02:15|2777.68
23:02:16|2777.46
23:02:17|2777.46
23:02:18|2776.81
23:02:19|2776.81
23:02:20|2776.81
23:02:21|2777.37
23:02:22|2777.37
23:02:23|2777.36
23:02:24|2777.37
23:02:25|2777.37
23:02:26|2776.92
23:02:28|2776.32
23:02:29|2775.63
23:02:30|2775.15
23:02:31|2774.44
23:02:32|2774.5
23:02:32|2774.53
23:02:34|2774.92
23:02:35|2774.91
23:02:37|2774.98
23:02:37|2774.98
23:02:38|2774.
23:02:39|2773.19
23:02:40|2772.51
23:02:41|2772.58
23:02:42|2772.53
23:02:43|2772.5
23:02:44|2772.07
23:02:45|2772.06
23:02:46|2770.01
23:02:47|2769.26
23:02:48|2768.07
23:02:49|2767.67
23:02:50|2767.17
23:02:51|2764.84
23:02:53|2762.87
23:02:55|2762.23
23:02:56|2761.06
23:02:57|2762.7
23:02:58|2762.69
23:02:59|2760.26
23:03:00|2761.05
23:03:01|2763.01
23:03:02|2763.52
23:03:04|2764.69
23:03:05|2763.35
23:03:06|2763.48
23:03:08|2765.42
23:03:09|2764.75
23:03:09|2764.39
23:03:10|2764.99
23:03:12|2765.02
23:03:13|2765.78
23:03:14|2766.23
23:03:15|2764.64
23:03:16|2766.28
23:03:17|2764.68
23:03:18|2765.38
23:03:19|2764.83
23:03:20|2763.65
23:03:21|2764.08
23:03:22|2763.
23:03:23|2762.44
23:03:24|2763.32
23:03:26|2762.71
23:03:26|2762.72
23:03:28|2763.65
23:03:28|2764.8
23:03:30|2764.24
23:03:31|2765.
23:03:31|2765.
23:03:33|2765.88
23:03:33|2766.
23:03:34|2765.68
23:03:35|2765.68
23:03:37|2765.97
23:03:37|2765.69
23:03:39|2765.29
23:03:40|2764.86
23:03:41|2764.96
23:03:42|2764.96
23:03:43|2763.67
23:03:44|2763.
23:03:45|2762.02
23:03:46|2762.02
23:03:47|2760.51
23:03:48|2759.99
23:03:49|2761.39
23:03:50|2760.36
23:03:51|2759.26
23:03:52|2757.63
23:03:53|2757.5
23:03:54|2756.06
23:03:56|2754.86
23:03:57|2755.79
23:03:59|2755.39
23:04:00|2755.81
23:04:01|2756.37
23:04:01|2757.36
23:04:02|2757.38
23:04:04|2758.64
23:04:04|2758.58
23:04:06|2758.56
23:04:07|2759.96
23:04:08|2760.22
23:04:09|2758.9
23:04:10|2759.93
23:04:11|2758.79
23:04:12|2757.59
23:04:13|2757.
23:04:14|2756.
23:04:15|2755.08
23:04:16|2757.82
23:04:17|2757.21
23:04:18|2757.11
23:04:19|2757.12
23:04:20|2756.7
23:04:21|2756.59
23:04:23|2756.03
23:04:23|2755.46
23:04:24|2755.
23:04:25|2754.86
23:04:26|2753.74
23:04:27|2752.55
23:04:29|2754.11
23:04:30|2753.26
23:04:30|2753.66
23:04:32|2752.81
23:04:34|2752.51
23:04:34|2751.7
23:04:35|2750.88
23:04:37|2750.
23:04:37|2750.3
23:04:39|2751.03
23:04:39|2751.3
23:04:41|2752.98
23:04:42|2753.21
23:04:42|2753.21
23:04:43|2751.6
23:04:44|2750.36
23:04:45|2749.68
23:04:46|2749.63
23:04:48|2749.35
23:04:49|2749.26
23:04:49|2749.26
23:04:51|2749.77
23:04:51|2749.77
23:04:52|2749.74
23:04:53|2748.56
23:04:55|2747.76
23:04:57|2746.67
23:04:57|2746.67
23:04:58|2746.08
23:05:00|2746.52
23:05:01|2746.59
23:05:02|2746.49
23:05:03|2747.05
23:05:04|2747.3
23:05:05|2747.5
23:05:06|2747.49
23:05:07|2747.46
23:05:08|2747.28
23:05:09|2746.47
23:05:10|2745.35
23:05:11|2745.07
23:05:12|2744.48
23:05:13|2744.37
23:05:14|2744.26
23:05:15|2743.2
23:05:17|2744.99
23:05:18|2746.64
23:05:19|2746.99
23:05:20|2747.35
23:05:21|2747.56
23:05:22|2747.99
23:05:23|2747.72
23:05:24|2747.58
23:05:25|2747.49
23:05:26|2747.14
23:05:27|2748.06
23:05:28|2749.24
23:05:29|2749.77
23:05:30|2750.51
23:05:31|2750.99
23:05:32|2750.01
23:05:33|2749.97
23:05:34|2749.96
23:05:35|2749.39
23:05:36|2747.77
23:05:37|2747.58
23:05:38|2747.77
23:05:39|2746.33
23:05:40|2746.
23:05:41|2745.72
23:05:42|2746.46
23:05:43|2747.2
23:05:44|2746.11
23:05:45|2745.54
23:05:46|2745.69
23:05:47|2745.44
23:05:49|2745.2
23:05:49|2745.57
23:05:51|2746.78
23:05:51|2747.
23:05:53|2747.95
23:05:54|2747.58
23:05:55|2746.78
23:05:56|2746.97
23:05:57|2746.97
23:05:58|2747.1
23:05:59|2747.1
23:06:01|2746.32
23:06:02|2745.48
23:06:03|2745.58
23:06:04|2745.27
23:06:05|2744.3
23:06:06|2743.41
23:06:07|2742.87
23:06:08|2742.35
23:06:09|2742.85
23:06:10|2742.57
23:06:11|2742.24
23:06:12|2742.29
23:06:14|2744.
23:06:14|2743.99
23:06:15|2743.97
23:06:17|2744.03
23:06:18|2742.64
23:06:19|2742.25
23:06:20|2743.26
23:06:21|2743.53
23:06:22|2742.75
23:06:24|2742.45
23:06:25|2741.56
23:06:26|2741.17
23:06:27|2740.22
23:06:28|2739.26
23:06:29|2738.91
23:06:30|2738.55
23:06:31|2738.81
23:06:32|2739.91
23:06:33|2740.1
23:06:34|2740.35
23:06:35|2740.1
23:06:36|2739.99
23:06:37|2739.3
23:06:38|2738.81
23:06:39|2739.12
23:06:40|2739.57
23:06:41|2738.71
23:06:42|2737.86
23:06:43|2737.86
23:06:44|2737.34
23:06:45|2737.8
23:06:46|2739.4
23:06:47|2740.8
23:06:48|2741.44
23:06:49|2741.09
23:06:50|2741.54
23:06:51|2740.61
23:06:52|2739.57
23:06:53|2737.66
23:06:54|2737.52
23:06:56|2736.14
23:06:57|2735.02
23:06:59|2735.6
23:07:00|2735.83
23:07:02|2736.85
23:07:02|2736.63
23:07:03|2737.52
23:07:04|2737.85
23:07:05|2737.99
23:07:06|2738.51
23:07:07|2739.2
23:07:08|2737.9
23:07:09|2737.58
23:07:10|2737.49
23:07:11|2736.97
23:07:12|2737.23
23:07:13|2737.99
23:07:14|2738.3
23:07:15|2738.05
23:07:16|2738.05
23:07:17|2737.51
23:07:18|2737.13
23:07:19|2737.05
23:07:20|2736.84
23:07:21|2736.84
23:07:22|2736.84
23:07:23|2737.89
23:07:25|2737.98
23:07:27|2737.65
23:07:27|2738.26
23:07:28|2738.6
23:07:29|2738.57
23:07:30|2738.26
23:07:31|2736.95
23:07:32|2737.6
23:07:34|2736.84
23:07:35|2736.84
23:07:36|2735.88
23:07:37|2735.19
23:07:38|2735.
23:07:38|2734.62
23:07:40|2734.26
23:07:41|2734.01
23:07:42|2733.27
23:07:42|2733.65
23:07:44|2733.64
23:07:44|2733.62
23:07:45|2733.44
23:07:47|2733.27
23:07:48|2732.4
23:07:49|2732.
23:07:51|2731.29
23:07:51|2731.01
23:07:52|2731.99
23:07:53|2731.24
23:07:54|2731.24
23:07:55|2730.51
23:07:56|2730.
23:07:57|2729.26
23:07:58|2729.26
23:07:59|2729.26
23:08:00|2728.55
23:08:02|2725.87
23:08:04|2725.58
23:08:04|2725.84
23:08:05|2726.3
23:08:06|2726.68
23:08:08|2729.43
23:08:09|2728.98
23:08:10|2729.2
23:08:11|2729.99
23:08:11|2728.61
23:08:13|2729.01
23:08:14|2731.31
23:08:15|2732.
23:08:16|2732.
23:08:16|2732.2
23:08:18|2733.17
23:08:18|2733.97
23:08:20|2736.19
23:08:22|2736.29
23:08:22|2735.79
23:08:24|2736.75
23:08:25|2737.44
23:08:26|2738.05
23:08:27|2738.49
23:08:28|2739.07
23:08:29|2740.18
23:08:30|2739.75
23:08:32|2736.83
23:08:32|2736.34
23:08:34|2734.6
23:08:35|2734.01
23:08:36|2732.42
23:08:37|2732.18
23:08:38|2733.17
23:08:39|2734.39
23:08:39|2735.24
23:08:41|2735.91
23:08:42|2734.12
23:08:43|2733.59
23:08:43|2733.59
23:08:45|2734.32
23:08:46|2733.67
23:08:46|2731.51
23:08:48|2730.51
23:08:49|2729.38
23:08:50|2729.35
23:08:51|2729.34
23:08:52|2730.8
23:08:53|2731.2
23:08:54|2732.29
23:08:56|2733.41
23:08:56|2731.14
23:08:57|2730.51
23:08:58|2730.
23:09:00|2728.02
23:09:01|2728.77
23:09:03|2727.18
23:09:04|2726.44
23:09:05|2725.87
23:09:06|2724.31
23:09:06|2724.64
23:09:08|2724.48
23:09:09|2724.27
23:09:10|2723.82
23:09:11|2723.
23:09:11|2721.9
23:09:13|2721.99
23:09:14|2722.12
23:09:15|2723.14
23:09:15|2725.21
23:09:17|2725.52
23:09:18|2726.73
23:09:18|2726.86
23:09:21|2728.09
23:09:21|2728.07
23:09:22|2727.91
23:09:24|2726.
23:09:25|2725.11
23:09:27|2723.78
23:09:27|2723.15
23:09:28|2723.65
23:09:29|2724.92
23:09:30|2724.53
23:09:31|2722.54
23:09:32|2721.76
23:09:33|2721.08
23:09:35|2721.67
23:09:37|2723.23
23:09:38|2723.6
23:09:38|2723.26
23:09:40|2723.65
23:09:41|2720.08
23:09:42|2719.63
23:09:43|2721.55
23:09:45|2722.49
23:09:45|2721.24
23:09:46|2722.03
23:09:47|2723.45
23:09:48|2723.21
23:09:50|2721.19
23:09:50|2720.54
23:09:51|2720.66
23:09:53|2722.43
23:09:54|2722.44
23:09:55|2722.11
23:09:56|2722.45
23:09:57|2722.35
23:09:58|2723.43
23:09:59|2723.52
23:10:00|2722.96
23:10:01|2725.8
23:10:02|2727.54
23:10:03|2727.87
23:10:05|2728.91
23:10:05|2730.09
23:10:06|2731.56
23:10:07|2733.21
23:10:08|2733.46
23:10:09|2733.68
23:10:10|2730.67
23:10:11|2728.37
23:10:12|2727.49
23:10:13|2729.91
23:10:14|2731.52
23:10:15|2730.35
23:10:16|2728.98
23:10:17|2729.39
23:10:18|2729.67
23:10:19|2728.76
23:10:21|2730.52
23:10:23|2731.5
23:10:24|2731.48
23:10:24|2730.82
23:10:26|2729.59
23:10:27|2730.67
23:10:28|2731.18
23:10:28|2731.14
23:10:30|2729.7
23:10:31|2729.01
23:10:32|2728.01
23:10:33|2728.35
23:10:34|2728.23
23:10:34|2727.18
23:10:36|2727.99
23:10:36|2728.23
23:10:37|2726.4
23:10:39|2725.59
23:10:40|2725.59
23:10:41|2724.
23:10:42|2725.32
23:10:43|2725.33
23:10:44|2724.34
23:10:44|2723.08
23:10:45|2722.07
23:10:47|2721.17
23:10:48|2720.71
23:10:49|2721.25
23:10:50|2721.29
23:10:51|2721.44
23:10:51|2721.76
23:10:53|2722.85
23:10:54|2723.09
23:10:54|2722.6
23:10:56|2720.68
23:10:57|2721.31
23:10:57|2722.09
23:10:59|2721.84
23:11:00|2722.13
23:11:01|2720.3
23:11:03|2721.3
23:11:04|2722.7
23:11:05|2721.95
23:11:06|2720.18
23:11:08|2719.12
23:11:08|2718.18
23:11:10|2717.58
23:11:11|2718.29
23:11:12|2718.64
23:11:13|2717.97
23:11:14|2717.46
23:11:15|2716.71
23:11:16|2716.54
23:11:17|2716.76
23:11:17|2718.32
23:11:19|2718.33
23:11:19|2718.56
23:11:21|2717.27
23:11:22|2717.82
23:11:23|2719.02
23:11:25|2720.12
23:11:25|2721.3
23:11:26|2721.82
23:11:27|2720.73
23:11:28|2719.65
23:11:29|2719.
23:11:30|2719.58
23:11:31|2722.7
23:11:32|2722.76
23:11:33|2722.93
23:11:34|2721.79
23:11:35|2721.25
23:11:37|2719.46
23:11:38|2720.01
23:11:38|2721.64
23:11:39|2722.2
23:11:41|2723.6
23:11:42|2723.69
23:11:43|2724.41
23:11:44|2724.87
23:11:45|2723.93
23:11:45|2724.45
23:11:47|2724.86
23:11:48|2723.96
23:11:49|2723.4
23:11:50|2723.73
23:11:50|2723.72
23:11:51|2722.36
23:11:53|2721.61
23:11:54|2722.68
23:11:56|2724.35
23:11:56|2724.95
23:11:57|2725.83
23:11:58|2726.79
23:11:59|2726.79
23:12:00|2726.06
23:12:01|2724.81
23:12:02|2723.9
23:12:04|2723.39
23:12:05|2724.66
23:12:07|2726.54
23:12:07|2726.88
23:12:08|2728.37
23:12:09|2729.06
23:12:10|2727.22
23:12:11|2724.91
23:12:12|2725.58
23:12:13|2726.74
23:12:14|2725.91
23:12:15|2727.5
23:12:16|2728.14
23:12:18|2727.83
23:12:19|2727.17
23:12:19|2727.57
23:12:21|2728.24
23:12:21|2726.26
23:12:24|2728.21
23:12:24|2728.21
23:12:25|2727.41
23:12:26|2726.31
23:12:27|2727.54
23:12:28|2727.42
23:12:30|2726.08
23:12:31|2727.12
23:12:32|2727.64
23:12:33|2726.12
23:12:34|2725.93
23:12:36|2725.58
23:12:36|2725.77
23:12:37|2725.88
23:12:38|2725.06
23:12:39|2725.76
23:12:40|2724.72
23:12:41|2725.32
23:12:43|2725.77
23:12:44|2726.32
23:12:46|2726.89
23:12:46|2726.48
23:12:47|2727.4
23:12:48|2726.78
23:12:49|2726.78
23:12:50|2726.99
23:12:51|2726.18
23:12:52|2726.99
23:12:53|2726.82
23:12:54|2726.8
23:12:55|2727.
23:12:56|2729.04
23:12:57|2729.13
23:12:58|2728.42
23:13:00|2728.88
23:13:01|2729.92
23:13:02|2732.06
23:13:03|2733.78
23:13:04|2733.92
23:13:05|2733.6
23:13:06|2731.75
23:13:06|2730.65
23:13:09|2731.74
23:13:09|2732.5
23:13:10|2732.12
23:13:11|2731.98
23:13:12|2733.73
23:13:13|2732.96
23:13:14|2732.09
23:13:15|2733.23
23:13:16|2733.62
23:13:17|2733.65
23:13:18|2732.22
23:13:19|2733.14
23:13:20|2732.21
23:13:21|2732.09
23:13:23|2733.33
23:13:24|2734.25
23:13:25|2734.25
23:13:26|2733.29
23:13:27|2735.41
23:13:28|2734.58
23:13:29|2734.26
23:13:30|2734.21
23:13:31|2734.96
23:13:33|2735.32
23:13:33|2735.08
23:13:34|2735.13
23:13:35|2735.69
23:13:37|2736.28
23:13:38|2736.13
23:13:39|2736.67
23:13:40|2737.06
23:13:40|2737.43
23:13:43|2737.88
23:13:43|2738.18
23:13:44|2739.05
23:13:46|2739.53
23:13:46|2739.
23:13:48|2737.81
23:13:49|2737.78
23:13:50|2738.11
23:13:51|2739.37
23:13:52|2740.26
23:13:53|2740.26
23:13:54|2740.23
23:13:54|2740.63
23:13:56|2739.24
23:13:57|2737.88
23:13:57|2738.32
23:13:58|2739.24
23:14:00|2739.88
23:14:01|2740.63
23:14:02|2741.37
23:14:02|2740.33
23:14:04|2739.94
23:14:06|2741.93
23:14:06|2742.56
23:14:07|2741.54
23:14:08|2741.54
23:14:09|2740.81
23:14:11|2740.26
23:14:12|2740.27
23:14:12|2740.67
23:14:13|2740.48
23:14:15|2740.46
23:14:16|2740.17
23:14:17|2739.3
23:14:18|2741.04
23:14:19|2741.41
23:14:20|2740.97
23:14:22|2740.42
23:14:22|2739.1
23:14:23|2740.3
23:14:24|2739.29
23:14:25|2738.95
23:14:27|2738.03
23:14:28|2739.18
23:14:29|2739.93
23:14:31|2739.99
23:14:31|2740.06
23:14:32|2739.28
23:14:33|2737.79
23:14:34|2737.02
23:14:35|2736.37
23:14:37|2735.08
23:14:37|2736.64
23:14:38|2734.57
23:14:39|2735.08
23:14:41|2735.22
23:14:42|2733.9
23:14:43|2735.35
23:14:44|2735.01
23:14:45|2734.5
23:14:46|2735.01
23:14:47|2735.01
23:14:48|2734.6
23:14:49|2733.55
23:14:50|2734.72
23:14:51|2735.4
23:14:52|2735.97
23:14:53|2735.48
23:14:54|2735.63
23:14:55|2735.92
23:14:56|2735.8
23:14:57|2737.59
23:14:58|2740.17
23:14:59|2740.05
23:15:00|2739.86
23:15:01|2738.94
23:15:03|2737.64
23:15:03|2738.13
23:15:05|2737.83
23:15:07|2736.85
23:15:07|2738.52
23:15:08|2737.91
23:15:09|2737.39
23:15:11|2736.45
23:15:11|2737.07
23:15:12|2736.47
23:15:14|2738.04
23:15:15|2738.16
23:15:16|2737.86
23:15:17|2737.13
23:15:18|2737.83
23:15:19|2736.43
23:15:20|2735.4
23:15:21|2736.16
23:15:22|2736.48
23:15:23|2735.66
23:15:24|2735.38
23:15:25|2734.33
23:15:27|2734.52
23:15:28|2734.99
23:15:29|2734.85
23:15:30|2734.02
23:15:32|2732.6
23:15:32|2732.4
23:15:34|2732.72
23:15:35|2732.61
23:15:36|2731.68
23:15:36|2731.55
23:15:38|2732.09
23:15:39|2731.5
23:15:40|2732.05
23:15:41|2730.78
23:15:42|2729.81
23:15:43|2729.51
23:15:44|2730.21
23:15:46|2729.13
23:15:46|2730.2
23:15:47|2729.72
23:15:49|2728.56
23:15:49|2730.92
23:15:50|2730.19
23:15:52|2729.94
23:15:53|2731.47
23:15:53|2732.39
23:15:55|2732.49
23:15:56|2734.15
23:15:57|2734.67
23:15:57|2734.78
23:15:58|2735.81
23:15:59|2737.06
23:16:00|2736.99
23:16:01|2736.41
23:16:02|2737.63
23:16:03|2738.55
23:16:04|2737.84
23:16:06|2737.56
23:16:07|2737.16
23:16:08|2736.53
23:16:09|2737.37
23:16:10|2737.56
23:16:11|2738.
23:16:12|2737.59
23:16:13|2738.38
23:16:14|2737.58
23:16:16|2737.62
23:16:16|2738.04
23:16:17|2738.17
23:16:19|2738.18
23:16:19|2738.92
23:16:21|2737.84
23:16:22|2737.18
23:16:22|2737.59
23:16:24|2736.37
23:16:24|2737.58
23:16:26|2737.48
23:16:26|2736.79
23:16:27|2736.52
23:16:28|2737.16
23:16:29|2737.71
23:16:31|2736.95
23:16:32|2737.47
23:16:33|2737.71
23:16:34|2736.83
23:16:35|2736.01
23:16:36|2735.3
23:16:37|2735.3
23:16:38|2735.73
23:16:40|2736.5
23:16:41|2735.82
23:16:41|2736.08
23:16:42|2736.23
23:16:43|2736.3
23:16:45|2736.5
23:16:45|2736.08
23:16:46|2735.85
23:16:47|2735.31
23:16:48|2735.66
23:16:49|2735.73
23:16:50|2735.5
23:16:52|2736.11
23:16:53|2736.1
23:16:55|2735.69
23:16:56|2736.2
23:16:56|2736.21
23:16:57|2736.21
23:16:58|2736.39
23:16:59|2736.69
23:17:01|2736.78
23:17:02|2736.28
23:17:03|2735.71
23:17:03|2735.24
23:17:05|2735.6
23:17:06|2735.69
23:17:06|2736.02
23:17:08|2736.49
23:17:09|2737.61
23:17:10|2738.11
23:17:12|2737.62
23:17:13|2737.06
23:17:15|2737.56
23:17:16|2737.83
23:17:17|2736.14
23:17:18|2737.83
23:17:19|2737.82
23:17:20|2738.57
23:17:21|2738.58
23:17:23|2739.26
23:17:23|2738.87
23:17:25|2738.01
23:17:25|2738.46
23:17:27|2738.47
23:17:28|2736.88
23:17:29|2736.12
23:17:30|2736.39
23:17:32|2736.9
23:17:33|2737.59
23:17:35|2739.26
23:17:36|2739.63
23:17:36|2739.33
23:17:38|2739.34
23:17:40|2740.04
23:17:40|2740.42
23:17:41|2740.41
23:17:43|2740.46
23:17:43|2740.22
23:17:44|2739.35
23:17:46|2739.31
23:17:47|2739.32
23:17:48|2739.02
23:17:49|2739.63
23:17:50|2740.05
23:17:51|2741.
23:17:52|2741.36
23:17:53|2742.2
23:17:54|2741.62
23:17:55|2741.87
23:17:56|2741.29
23:17:57|2741.87
23:17:58|2741.8
23:17:59|2742.51
23:18:00|2742.64
23:18:01|2741.9
23:18:02|2742.65
23:18:04|2741.26
23:18:05|2741.49
23:18:06|2740.81
23:18:07|2740.52
23:18:09|2741.81
23:18:10|2741.48
23:18:10|2741.48
23:18:11|2742.68
23:18:13|2743.13
23:18:13|2742.42
23:18:15|2742.74
23:18:16|2742.6
23:18:18|2742.92
23:18:19|2744.03
23:18:20|2744.11
23:18:21|2742.89
23:18:22|2743.2
23:18:23|2743.27
23:18:24|2742.85
23:18:25|2743.48
23:18:26|2743.74
23:18:27|2743.75
23:18:28|2743.29
23:18:30|2741.08
23:18:30|2741.19
23:18:31|2741.68
23:18:32|2740.69
23:18:34|2739.52
23:18:35|2739.01
23:18:36|2738.85
23:18:37|2738.42
23:18:38|2739.03
23:18:39|2738.29
23:18:41|2738.64
23:18:41|2738.63
23:18:42|2740.6
23:18:43|2739.44
23:18:44|2740.57
23:18:46|2741.41
23:18:47|2740.64
23:18:48|2741.06
23:18:49|2740.78
23:18:50|2740.77
23:18:51|2740.98
23:18:52|2741.84
23:18:53|2741.7
23:18:54|2741.37
23:18:55|2742.08
23:18:56|2741.92
23:18:57|2742.65
23:18:58|2742.86
23:18:59|2742.78
23:19:00|2742.78
23:19:01|2743.
23:19:02|2743.
23:19:03|2742.79
23:19:04|2743.62
23:19:05|2743.62
23:19:06|2743.54
23:19:07|2744.21
23:19:08|2743.63
23:19:09|2744.
23:19:10|2743.72
23:19:11|2743.94
23:19:12|2743.96
23:19:13|2743.94
23:19:14|2744.12
23:19:15|2743.25
23:19:16|2741.79
23:19:17|2741.26
23:19:18|2740.57
23:19:19|2740.01
23:19:21|2739.69
23:19:22|2738.84
23:19:23|2739.98
23:19:24|2739.5
23:19:25|2739.2
23:19:26|2739.53
23:19:27|2738.53
23:19:28|2739.05
23:19:29|2738.01
23:19:30|2738.79
23:19:30|2738.19
23:19:32|2739.
23:19:33|2740.
23:19:34|2739.63
23:19:35|2739.38
23:19:37|2738.21
23:19:38|2738.84
23:19:39|2739.63
23:19:40|2739.25
23:19:41|2739.85
23:19:42|2739.85
23:19:43|2739.58
23:19:45|2739.72
23:19:46|2739.72
23:19:47|2740.02
23:19:48|2740.1
23:19:49|2739.73
23:19:50|2739.1
23:19:51|2738.49
23:19:52|2739.06
23:19:54|2739.05
23:19:54|2739.05
23:19:55|2739.38
23:19:57|2739.57
23:19:57|2739.38
23:19:58|2738.49
23:20:00|2739.13
23:20:01|2739.14
23:20:01|2738.72
23:20:03|2738.69
23:20:05|2738.5
23:20:05|2738.77
23:20:07|2738.82
23:20:08|2738.55
23:20:09|2738.55
23:20:11|2739.04
23:20:12|2738.22
23:20:13|2739.12
23:20:14|2739.11
23:20:15|2738.29
23:20:16|2738.62
23:20:17|2739.08
23:20:18|2738.75
23:20:20|2738.02
23:20:21|2737.
23:20:22|2737.79
23:20:23|2737.12
23:20:24|2736.63
23:20:25|2735.76
23:20:26|2735.37
23:20:26|2735.1
23:20:28|2734.67
23:20:28|2735.58
23:20:30|2735.08
23:20:31|2735.08
23:20:31|2734.69
23:20:34|2735.34
23:20:34|2735.35
23:20:35|2736.13
23:20:36|2736.14
23:20:38|2736.69
23:20:38|2738.29
23:20:40|2737.89
23:20:41|2738.01
23:20:42|2738.01
23:20:43|2738.99
23:20:44|2739.99
23:20:45|2739.13
23:20:46|2740.24
23:20:46|2739.41
23:20:48|2739.41
23:20:49|2739.63
23:20:49|2739.63
23:20:51|2739.63
23:20:51|2739.93
23:20:52|2739.55
23:20:55|2740.03
23:20:55|2740.09
23:20:56|2740.48
23:20:57|2739.96
23:20:58|2740.28
23:20:59|2740.29
23:21:00|2740.6
23:21:01|2740.25
23:21:02|2739.61
23:21:03|2739.24
23:21:04|2739.14
23:21:05|2738.02
23:21:06|2737.69
23:21:07|2737.12
23:21:08|2736.1
23:21:09|2736.1
23:21:10|2737.11
23:21:11|2736.74
23:21:12|2736.74
23:21:14|2737.81
23:21:15|2737.49
23:21:16|2737.49
23:21:17|2738.23
23:21:17|2738.23
23:21:20|2737.49
23:21:20|2737.96
23:21:21|2738.22
23:21:22|2739.13
23:21:23|2739.55
23:21:24|2739.01
23:21:25|2738.93
23:21:26|2738.24
23:21:27|2738.99
23:21:28|2738.07
23:21:29|2738.08
23:21:30|2738.88
23:21:32|2739.74
23:21:33|2739.87
23:21:34|2739.87
23:21:35|2739.99
23:21:36|2739.73
23:21:37|2739.61
23:21:39|2738.72
23:21:41|2738.71
23:21:41|2738.71
23:21:43|2738.71
23:21:44|2738.71
23:21:45|2738.72
23:21:46|2738.72
23:21:47|2738.71
23:21:47|2738.71
23:21:49|2738.71
23:21:50|2738.09
23:21:51|2737.94
23:21:51|2737.76
23:21:53|2738.61
23:21:55|2738.61
23:21:55|2738.61
23:21:56|2738.61
23:21:58|2738.61
23:21:59|2738.51
23:22:00|2738.5
23:22:01|2738.5
23:22:02|2738.51
23:22:02|2738.64
23:22:03|2738.54
23:22:05|2738.55
23:22:06|2738.54
23:22:07|2738.05
23:22:09|2738.28
23:22:09|2738.28
23:22:10|2738.68
23:22:12|2739.14
23:22:13|2739.37
23:22:13|2739.47
23:22:15|2739.72
23:22:17|2740.99
23:22:18|2741.32
23:22:20|2740.79
23:22:20|2741.17
23:22:21|2741.16
23:22:22|2741.16
23:22:23|2741.16
23:22:25|2740.3
23:22:26|2740.75
23:22:27|2740.29
23:22:28|2740.3
23:22:29|2740.61
23:22:29|2740.86
23:22:30|2741.15
23:22:33|2741.3
23:22:33|2741.36
23:22:35|2741.5
23:22:36|2741.4
23:22:36|2741.83
23:22:37|2740.75
23:22:38|2741.05
23:22:40|2741.05
23:22:40|2741.98
23:22:42|2741.85
23:22:43|2741.63
23:22:43|2741.63
23:22:44|2741.63
23:22:46|2741.63
23:22:47|2741.64
23:22:47|2741.64
23:22:49|2741.97
23:22:50|2742.72
23:22:51|2742.73
23:22:52|2742.15
23:22:53|2742.16
23:22:55|2742.17
23:22:55|2742.17
23:22:56|2742.97
23:22:57|2742.01
23:22:58|2742.05
23:22:59|2742.23
23:23:00|2742.48
23:23:01|2742.8
23:23:02|2742.39
23:23:03|2741.67
23:23:04|2741.44
23:23:06|2740.58
23:23:07|2740.72
23:23:08|2741.33
23:23:08|2741.65
23:23:10|2741.33
23:23:11|2742.18
23:23:12|2741.28
23:23:13|2741.28
23:23:13|2741.61
23:23:16|2741.96
23:23:16|2741.95
23:23:17|2741.95
23:23:18|2741.96
23:23:20|2741.66
23:23:22|2741.66
23:23:23|2741.95
23:23:24|2741.95
23:23:24|2741.96
23:23:26|2741.96
23:23:26|2741.95
23:23:28|2742.
23:23:29|2743.4
23:23:30|2743.18
23:23:31|2743.19
23:23:32|2743.19
23:23:33|2743.63
23:23:33|2743.5
23:23:35|2743.48
23:23:37|2742.41
23:23:37|2742.27
23:23:38|2741.05
23:23:39|2741.05
23:23:40|2741.26
23:23:41|2740.5
23:23:42|2740.19
23:23:43|2739.56
23:23:44|2739.43
23:23:45|2738.71
23:23:46|2738.55
23:23:47|2739.24
23:23:48|2738.94
23:23:49|2739.59
23:23:50|2740.32
23:23:51|2740.46
23:23:52|2740.04
23:23:53|2739.79
23:23:54|2740.6
23:23:55|2740.27
23:23:56|2741.2
23:23:57|2741.15
23:23:58|2740.56
23:23:59|2740.29
23:24:01|2741.47
23:24:03|2741.99
23:24:03|2741.24
23:24:04|2741.01
23:24:05|2741.43
23:24:06|2741.74
23:24:07|2740.46
23:24:08|2740.88
23:24:09|2740.99
23:24:10|2741.44
23:24:11|2741.14
23:24:12|2740.96
23:24:14|2741.74
23:24:16|2740.79
23:24:16|2740.79
23:24:17|2741.36
23:24:18|2741.2
23:24:19|2741.19
23:24:20|2741.01
23:24:22|2742.42
23:24:22|2742.27
23:24:24|2742.35
23:24:25|2741.76
23:24:26|2741.33
23:24:27|2741.69
23:24:28|2742.35
23:24:29|2742.35
23:24:30|2741.54
23:24:31|2741.76
23:24:32|2741.87
23:24:33|2741.87
23:24:34|2741.03
23:24:35|2741.38
23:24:37|2742.1
23:24:38|2742.
23:24:39|2742.
23:24:40|2742.
23:24:41|2742.
23:24:42|2742.
23:24:42|2741.52
23:24:44|2741.56
23:24:44|2741.15
23:24:46|2741.04
23:24:46|2741.03
23:24:48|2741.04
23:24:49|2741.03
23:24:51|2740.33
23:24:51|2740.32
23:24:52|2740.32
23:24:53|2740.32
23:24:54|2740.32
23:24:55|2740.77
23:24:56|2740.77
23:24:57|2740.78
23:24:58|2740.77
23:24:59|2740.77
23:25:00|2740.71
23:25:01|2740.
23:25:02|2740.
23:25:03|2739.24
23:25:04|2738.5
23:25:05|2738.06
23:25:06|2737.12
23:25:07|2736.75
23:25:08|2736.75
23:25:09|2736.75
23:25:11|2738.
23:25:12|2738.62
23:25:13|2738.25
23:25:14|2738.64
23:25:16|2739.23
23:25:17|2739.24
23:25:18|2739.99
23:25:18|2740.96
23:25:19|2740.54
23:25:21|2741.05
23:25:22|2740.51
23:25:23|2740.92
23:25:24|2741.05
23:25:24|2740.62
23:25:25|2740.5
23:25:26|2740.51
23:25:28|2739.54
23:25:29|2740.36
23:25:30|2739.98
23:25:31|2739.53
23:25:32|2739.2
23:25:33|2739.
23:25:34|2738.26
23:25:35|2737.93
23:25:36|2738.32
23:25:37|2737.83
23:25:38|2737.82
23:25:38|2738.24
23:25:39|2738.31
23:25:41|2737.69
23:25:41|2737.68
23:25:43|2737.68
23:25:44|2738.97
23:25:45|2737.78
23:25:46|2737.99
23:25:47|2737.99
23:25:48|2736.55
23:25:49|2737.46
23:25:49|2737.61
23:25:51|2737.48
23:25:52|2737.21
23:25:52|2737.13
23:25:54|2737.06
23:25:55|2736.26
23:25:56|2736.58
23:25:56|2736.38
23:25:59|2735.95
23:25:59|2736.4
23:26:00|2735.97
23:26:01|2735.99
23:26:02|2736.91
23:26:03|2736.91
23:26:04|2736.18
23:26:05|2735.77
23:26:06|2735.41
23:26:07|2735.41
23:26:08|2735.41
23:26:09|2735.41
23:26:10|2735.
23:26:11|2735.76
23:26:13|2735.
23:26:14|2734.76
23:26:14|2735.17
23:26:16|2735.17
23:26:17|2735.17
23:26:18|2734.5
23:26:19|2734.5
23:26:20|2735.47
23:26:20|2735.06
23:26:21|2735.29
23:26:23|2735.77
23:26:24|2735.54
23:26:25|2735.31
23:26:27|2735.95
23:26:27|2735.95
23:26:28|2736.1
23:26:30|2736.28
23:26:31|2737.85
23:26:32|2737.15
23:26:33|2737.41
23:26:33|2737.44
23:26:35|2736.72
23:26:36|2736.72
23:26:37|2736.72
23:26:38|2736.72
23:26:40|2736.7
23:26:40|2736.69
23:26:41|2735.76
23:26:42|2736.05
23:26:43|2736.24
23:26:44|2736.25
23:26:45|2736.24
23:26:46|2736.24
23:26:47|2736.24
23:26:48|2736.24
23:26:49|2736.25
23:26:51|2736.91
23:26:52|2736.5
23:26:53|2736.38
23:26:54|2736.34
23:26:55|2736.25
23:26:55|2736.25
23:26:57|2736.25
23:26:57|2736.25
23:27:00|2736.46
23:27:00|2736.81
23:27:01|2736.9
23:27:02|2736.22
23:27:03|2736.25
23:27:04|2736.25
23:27:05|2736.77
23:27:06|2736.11
23:27:07|2736.11
23:27:08|2736.43
23:27:09|2736.44
23:27:10|2736.48
23:27:11|2736.48
23:27:13|2737.6
23:27:14|2737.6
23:27:15|2737.61
23:27:16|2738.2
23:27:18|2738.83
23:27:19|2739.2
23:27:19|2739.51
23:27:21|2739.82
23:27:22|2739.23
23:27:24|2738.83
23:27:24|2738.26
23:27:25|2738.01
23:27:27|2737.97
23:27:28|2738.26
23:27:29|2738.58
23:27:30|2739.3
23:27:30|2739.3
23:27:32|2738.6
23:27:33|2738.14
23:27:34|2738.49
23:27:35|2738.48
23:27:35|2738.48
23:27:37|2738.78
23:27:38|2738.8
23:27:39|2738.6
23:27:41|2738.59
23:27:41|2738.59
23:27:42|2738.59
23:27:43|2738.94
23:27:44|2739.17
23:27:45|2739.17
23:27:46|2739.17
23:27:47|2739.17
23:27:48|2739.17
23:27:49|2739.18
23:27:50|2739.18
23:27:51|2738.97
23:27:52|2737.97
23:27:53|2738.24
23:27:54|2738.38
23:27:55|2738.37
23:27:57|2738.38
23:27:58|2738.38
23:27:59|2738.37
23:28:01|2738.11
23:28:01|2737.82
23:28:02|2737.82
23:28:03|2737.82
23:28:05|2737.43
23:28:06|2737.31
23:28:08|2737.23
23:28:08|2736.81
23:28:09|2736.53
23:28:10|2736.74
23:28:11|2736.75
23:28:12|2736.75
23:28:13|2735.72
23:28:14|2736.36
23:28:15|2736.73
23:28:16|2736.73
23:28:17|2736.73
23:28:18|2735.98
23:28:19|2735.97
23:28:20|2736.63
23:28:21|2736.12
23:28:23|2735.83
23:28:24|2735.83
23:28:24|2736.
23:28:26|2736.
23:28:27|2736.
23:28:28|2736.4
23:28:29|2736.4
23:28:30|2736.13
23:28:32|2734.77
23:28:32|2734.53
23:28:33|2734.12
23:28:34|2734.12
23:28:35|2734.12
23:28:36|2733.78
23:28:37|2734.01
23:28:39|2734.13
23:28:41|2733.54
23:28:42|2733.26
23:28:43|2733.25
23:28:44|2732.96
23:28:45|2733.16
23:28:47|2732.81
23:28:47|2733.12
23:28:48|2733.48
23:28:49|2733.57
23:28:50|2733.57
23:28:52|2734.26
23:28:54|2734.29
23:28:55|2734.28
23:28:56|2734.52
23:28:57|2734.54
23:28:58|2734.53
23:28:59|2734.97
23:29:00|2734.99
23:29:01|2735.11
23:29:02|2734.34
23:29:04|2733.18
23:29:04|2733.19
23:29:05|2732.37
23:29:06|2732.37
23:29:07|2732.36
23:29:09|2732.37
23:29:10|2732.37
23:29:10|2732.36
23:29:11|2733.05
23:29:12|2732.78
23:29:14|2732.53
23:29:14|2732.53
23:29:15|2733.04
23:29:16|2733.59
23:29:17|2733.14
23:29:19|2733.13
23:29:21|2733.13
23:29:21|2733.13
23:29:23|2733.13
23:29:23|2733.13
23:29:24|2733.14
23:29:25|2733.87
23:29:27|2734.41
23:29:28|2734.28
23:29:28|2734.28
23:29:29|2734.63
23:29:31|2734.98
23:29:32|2734.81
23:29:33|2734.67
23:29:34|2734.66
23:29:35|2735.15
23:29:36|2735.15
23:29:36|2735.12
23:29:37|2735.13
23:29:38|2735.12
23:29:40|2734.72
23:29:41|2734.74
23:29:42|2734.95
23:29:44|2734.54
23:29:44|2734.54
23:29:46|2735.22
23:29:46|2735.24
23:29:47|2735.21
23:29:48|2734.93
23:29:50|2735.84
23:29:51|2735.84
23:29:52|2735.83
23:29:53|2735.83
23:29:54|2735.86
23:29:55|2735.48
23:29:56|2735.49
23:29:57|2735.49
23:29:58|2735.49
23:29:59|2735.49
23:30:00|2735.49
23:30:01|2735.48
23:30:02|2735.43
23:30:03|2735.43
23:30:04|2735.22
23:30:05|2734.72
23:30:06|2734.72
23:30:07|2735.35
23:30:08|2734.54
23:30:09|2734.06
23:30:10|2734.42
23:30:11|2735.41
23:30:13|2735.
23:30:14|2735.01
23:30:14|2734.84
23:30:16|2734.75
23:30:17|2734.75
23:30:18|2734.75
23:30:18|2735.24
23:30:20|2734.92
23:30:21|2734.92
23:30:22|2735.11
23:30:23|2735.11
23:30:24|2734.91
23:30:25|2734.92
23:30:26|2735.16
23:30:27|2735.56
23:30:28|2735.56
23:30:29|2735.56
23:30:30|2735.56
23:30:31|2735.56
23:30:32|2735.28
23:30:33|2734.96
23:30:34|2735.16
23:30:35|2734.77
23:30:36|2734.77
23:30:37|2735.09
23:30:38|2735.09
23:30:39|2734.76
23:30:40|2734.8
23:30:41|2735.42
23:30:42|2735.42
23:30:44|2735.85
23:30:44|2736.29
23:30:46|2736.29
23:30:47|2736.57
23:30:48|2736.58
23:30:50|2736.74
23:30:50|2737.01
23:30:52|2737.84
23:30:53|2737.88
23:30:54|2738.44
23:30:55|2738.59
23:30:57|2739.84
23:30:58|2740.49
23:30:58|2740.48
23:30:59|2740.09
23:31:01|2740.45
23:31:01|2740.46
23:31:03|2738.38
23:31:03|2738.79
23:31:04|2739.45
23:31:06|2739.54
23:31:07|2740.44
23:31:08|2740.45
23:31:09|2739.46
23:31:10|2739.68
23:31:11|2740.26
23:31:12|2740.79
23:31:13|2741.58
23:31:14|2741.7
23:31:15|2741.8
23:31:16|2741.3
23:31:17|2741.92
23:31:18|2742.
23:31:19|2741.31
23:31:20|2741.32
23:31:22|2741.67
23:31:23|2742.27
23:31:24|2742.43
23:31:25|2742.89
23:31:26|2743.4
23:31:27|2745.46
23:31:28|2745.51
23:31:29|2742.25
23:31:30|2742.72
23:31:31|2743.3
23:31:32|2742.5
23:31:34|2742.21
23:31:35|2742.22
23:31:36|2742.49
23:31:36|2741.9
23:31:38|2741.77
23:31:39|2742.5
23:31:40|2741.79
23:31:40|2742.49
23:31:41|2742.78
23:31:42|2743.05
23:31:44|2742.78
23:31:44|2743.56
23:31:46|2743.01
23:31:46|2743.01
23:31:48|2743.33
23:31:48|2743.58
23:31:50|2744.21
23:31:51|2743.69
23:31:52|2743.68
23:31:53|2740.42
23:31:54|2739.75
23:31:55|2739.79
23:31:56|2740.08
23:31:57|2740.06
23:31:58|2740.05
23:31:59|2740.4
23:32:00|2740.43
23:32:01|2740.42
23:32:02|2740.4
23:32:03|2740.55
23:32:05|2740.05
23:32:05|2740.05
23:32:06|2739.24
23:32:08|2739.29
23:32:09|2739.3
23:32:10|2740.37
23:32:11|2740.42
23:32:12|2740.75
23:32:13|2739.77
23:32:15|2739.49
23:32:15|2739.77
23:32:16|2738.61
23:32:18|2738.62
23:32:18|2738.8
23:32:20|2738.67
23:32:21|2738.28
23:32:22|2737.66
23:32:23|2738.28
23:32:24|2738.28
23:32:25|2738.74
23:32:27|2739.5
23:32:28|2739.38
23:32:29|2739.1
23:32:31|2739.89
23:32:32|2739.89
23:32:33|2739.07
23:32:34|2739.06
23:32:34|2738.71
23:32:35|2738.35
23:32:37|2738.28
23:32:37|2737.75
23:32:38|2737.73
23:32:39|2737.64
23:32:40|2737.
23:32:41|2736.6
23:32:43|2736.07
23:32:44|2736.
23:32:45|2735.69
23:32:46|2735.19
23:32:47|2735.46
23:32:48|2735.39
23:32:49|2734.92
23:32:50|2735.29
23:32:51|2734.96
23:32:53|2734.68
23:32:54|2735.09
23:32:55|2735.09
23:32:56|2734.83
23:32:57|2734.82
23:32:59|2734.58
23:33:00|2734.58
23:33:01|2734.57
23:33:02|2734.57
23:33:02|2733.85
23:33:04|2733.29
23:33:04|2733.02
23:33:06|2732.26
23:33:07|2732.83
23:33:08|2733.
23:33:09|2732.85
23:33:10|2732.27
23:33:11|2731.8
23:33:12|2731.28
23:33:13|2730.53
23:33:14|2730.44
23:33:15|2726.12
23:33:16|2726.32
23:33:17|2726.01
23:33:18|2727.48
23:33:20|2728.2
23:33:21|2728.47
23:33:21|2729.04
23:33:22|2729.38
23:33:24|2730.18
23:33:25|2729.03
23:33:26|2728.21
23:33:27|2728.89
23:33:28|2727.27
23:33:29|2727.17
23:33:30|2727.9
23:33:31|2728.22
23:33:32|2729.38
23:33:33|2728.13
23:33:34|2728.13
23:33:35|2728.14
23:33:36|2728.18
23:33:37|2728.22
23:33:38|2728.58
23:33:39|2728.83
23:33:40|2729.38
23:33:41|2729.92
23:33:42|2729.04
23:33:43|2728.86
23:33:45|2728.85
23:33:46|2728.65
23:33:47|2729.12
23:33:48|2728.88
23:33:49|2729.42
23:33:51|2730.99
23:33:51|2730.99
23:33:53|2730.99
23:33:53|2731.49
23:33:54|2731.67
23:33:55|2730.54
23:33:56|2730.55
23:33:57|2730.54
23:33:58|2730.55
23:34:00|2730.99
23:34:00|2731.37
23:34:01|2730.82
23:34:02|2730.54
23:34:04|2729.61
23:34:04|2729.62
23:34:06|2730.01
23:34:06|2729.32
23:34:08|2729.17
23:34:08|2728.89
23:34:10|2728.64
23:34:10|2728.43
23:34:11|2728.05
23:34:12|2728.
23:34:13|2727.4
23:34:15|2726.66
23:34:16|2727.2
23:34:17|2727.44
23:34:18|2727.44
23:34:18|2728.53
23:34:20|2728.94
23:34:21|2728.03
23:34:21|2728.04
23:34:23|2728.28
23:34:24|2728.13
23:34:25|2728.4
23:34:26|2728.27
23:34:27|2728.25
23:34:28|2728.94
23:34:29|2728.94
23:34:30|2728.94
23:34:31|2728.94
23:34:32|2728.62
23:34:33|2728.62
23:34:34|2728.62
23:34:35|2728.61
23:34:36|2728.62
23:34:37|2728.03
23:34:38|2727.6
23:34:39|2726.76
23:34:40|2726.44
23:34:41|2726.07
23:34:42|2726.14
23:34:43|2726.15
23:34:45|2726.47
23:34:45|2726.47
23:34:46|2726.97
23:34:48|2726.96
23:34:48|2726.55
23:34:50|2726.13
23:34:51|2725.87
23:34:53|2725.86
23:34:53|2725.58
23:34:54|2725.37
23:34:55|2725.
23:34:56|2725.08
23:34:57|2725.66
23:34:59|2725.7
23:35:00|2725.99
23:35:01|2726.27
23:35:01|2726.47
23:35:02|2726.27
23:35:03|2726.46
23:35:05|2726.27
23:35:06|2726.27
23:35:07|2726.75
23:35:08|2727.35
23:35:09|2728.16
23:35:10|2727.76
23:35:11|2727.89
23:35:13|2727.44
23:35:13|2727.45
23:35:15|2725.51
23:35:16|2725.51
23:35:17|2725.51
23:35:18|2725.52
23:35:20|2725.52
23:35:21|2725.66
23:35:22|2726.07
23:35:23|2726.19
23:35:24|2726.19
23:35:25|2726.74
23:35:27|2726.55
23:35:28|2726.56
23:35:29|2726.08
23:35:29|2726.44
23:35:31|2726.44
23:35:31|2726.23
23:35:32|2726.07
23:35:33|2725.71
23:35:34|2725.
23:35:36|2725.
23:35:36|2725.01
23:35:37|2726.08
23:35:38|2726.39
23:35:39|2725.86
23:35:41|2726.01
23:35:42|2726.01
23:35:43|2726.01
23:35:43|2724.35
23:35:44|2724.16
23:35:46|2724.86
23:35:48|2724.91
23:35:48|2724.53
23:35:49|2724.48
23:35:51|2723.74
23:35:52|2723.74
23:35:53|2723.74
23:35:53|2723.55
23:35:55|2723.55
23:35:56|2723.27
23:35:56|2723.55
23:35:57|2723.56
23:35:59|2723.31
23:36:00|2723.3
23:36:01|2723.
23:36:02|2722.7
23:36:03|2722.49
23:36:04|2722.69
23:36:05|2722.49
23:36:06|2724.41
23:36:08|2724.86
23:36:08|2724.85
23:36:10|2724.85
23:36:10|2724.85
23:36:12|2724.86
23:36:12|2724.32
23:36:13|2724.33
23:36:14|2722.47
23:36:16|2723.34
23:36:16|2723.08
23:36:18|2723.44
23:36:19|2723.55
23:36:20|2723.55
23:36:21|2723.08
23:36:21|2722.59
23:36:22|2723.69
23:36:23|2723.99
23:36:25|2724.85
23:36:26|2724.85
23:36:27|2725.44
23:36:29|2725.44
23:36:30|2724.9
23:36:31|2724.3
23:36:32|2724.79
23:36:33|2725.23
23:36:34|2724.85
23:36:35|2724.73
23:36:36|2724.58
23:36:38|2723.67
23:36:38|2723.67
23:36:40|2724.28
23:36:41|2724.
23:36:41|2724.07
23:36:42|2723.78
23:36:43|2722.42
23:36:44|2722.57
23:36:45|2722.58
23:36:47|2723.25
23:36:49|2723.58
23:36:50|2723.58
23:36:50|2724.25
23:36:51|2723.41
23:36:52|2723.17
23:36:53|2723.18
23:36:54|2723.92
23:36:55|2723.44
23:36:57|2723.43
23:36:57|2723.43
23:36:59|2723.25
23:36:59|2723.64
23:37:01|2723.64
23:37:02|2723.65
23:37:03|2723.64
23:37:04|2723.64
23:37:05|2723.21
23:37:06|2722.87
23:37:07|2722.86
23:37:09|2722.86
23:37:09|2722.68
23:37:10|2722.86
23:37:12|2722.99
23:37:13|2723.22
23:37:14|2722.88
23:37:15|2722.87
23:37:16|2722.88
23:37:16|2722.87
23:37:17|2722.68
23:37:18|2723.33
23:37:19|2723.64
23:37:20|2724.15
23:37:21|2726.49
23:37:22|2727.48
23:37:24|2728.31
23:37:25|2727.9
23:37:26|2728.67
23:37:27|2729.
23:37:29|2729.75
23:37:29|2729.75
23:37:31|2729.69
23:37:32|2729.44
23:37:34|2728.29
23:37:35|2729.15
23:37:35|2729.25
23:37:36|2729.25
23:37:38|2729.55
23:37:38|2729.79
23:37:39|2729.79
23:37:40|2730.43
23:37:42|2730.48
23:37:43|2730.79
23:37:44|2730.38
23:37:44|2730.25
23:37:45|2729.26
23:37:47|2729.
23:37:48|2729.59
23:37:50|2729.58
23:37:51|2730.2
23:37:52|2730.33
23:37:52|2730.97
23:37:54|2730.67
23:37:55|2730.54
23:37:55|2729.15
23:37:57|2729.81
23:37:57|2730.75
23:37:59|2730.08
23:37:59|2730.52
23:38:01|2730.08
23:38:02|2730.08
23:38:03|2730.14
23:38:04|2730.08
23:38:05|2729.1
23:38:06|2729.23
23:38:08|2729.23
23:38:08|2729.23
23:38:10|2729.56
23:38:10|2729.67
23:38:12|2730.66
23:38:13|2730.3
23:38:14|2730.3
23:38:15|2729.68
23:38:16|2729.67
23:38:17|2729.68
23:38:18|2730.
23:38:19|2730.31
23:38:20|2730.31
23:38:21|2730.79
23:38:22|2730.85
23:38:23|2730.85
23:38:24|2729.68
23:38:25|2728.93
23:38:26|2729.56
23:38:27|2729.37
23:38:28|2728.88
23:38:29|2729.59
23:38:30|2729.99
23:38:31|2728.96
23:38:32|2728.96
23:38:33|2729.49
23:38:34|2729.48
23:38:35|2729.48
23:38:36|2729.48
23:38:37|2729.
23:38:38|2728.32
23:38:39|2728.32
23:38:40|2728.39
23:38:41|2728.39
23:38:42|2728.32
23:38:44|2728.1
23:38:45|2728.07
23:38:45|2728.02
23:38:46|2728.02
23:38:47|2728.71
23:38:49|2729.89
23:38:50|2730.03
23:38:51|2729.69
23:38:53|2729.92
23:38:53|2729.92
23:38:55|2729.9
23:38:55|2729.08
23:38:57|2729.07
23:38:57|2729.
23:38:58|2728.31
23:38:59|2728.08
23:39:01|2728.13
23:39:02|2728.14
23:39:03|2728.14
23:39:04|2728.71
23:39:05|2728.87
23:39:06|2730.45
23:39:07|2730.
23:39:08|2729.99
23:39:10|2729.09
23:39:10|2727.28
23:39:12|2727.48
23:39:12|2727.49
23:39:13|2727.8
23:39:15|2728.11
23:39:15|2728.1
23:39:17|2727.5
23:39:18|2728.24
23:39:19|2728.25
23:39:21|2728.86
23:39:21|2728.99
23:39:22|2728.46
23:39:24|2728.87
23:39:25|2728.35
23:39:26|2728.35
23:39:27|2728.34
23:39:28|2728.34
23:39:30|2728.34
23:39:30|2728.34
23:39:32|2728.34
23:39:32|2727.95
23:39:33|2727.67
23:39:35|2728.31
23:39:36|2728.31
23:39:37|2727.88
23:39:38|2727.87
23:39:39|2726.15
23:39:40|2725.46
23:39:41|2725.45
23:39:42|2725.73
23:39:43|2725.89
23:39:44|2725.53
23:39:45|2724.75
23:39:46|2724.75
23:39:47|2724.75
23:39:48|2724.76
23:39:49|2724.76
23:39:50|2725.4
23:39:51|2725.44
23:39:52|2727.36
23:39:53|2727.
23:39:54|2727.64
23:39:55|2727.73
23:39:56|2727.88
23:39:57|2727.87
23:39:58|2727.87
23:39:59|2726.94
23:40:00|2725.72
23:40:01|2725.46
23:40:03|2724.61
23:40:03|2724.62
23:40:05|2724.15
23:40:06|2724.36
23:40:08|2725.24
23:40:09|2724.4
23:40:11|2724.6
23:40:11|2724.76
23:40:12|2724.76
23:40:14|2723.99
23:40:15|2723.52
23:40:16|2723.83
23:40:17|2723.83
23:40:18|2724.46
23:40:19|2725.31
23:40:20|2725.63
23:40:21|2725.39
23:40:21|2724.77
23:40:23|2724.76
23:40:24|2724.79
23:40:25|2725.2
23:40:26|2725.91
23:40:27|2725.91
23:40:28|2725.6
23:40:29|2725.6
23:40:31|2725.6
23:40:32|2725.29
23:40:34|2725.91
23:40:34|2725.81
23:40:35|2725.14
23:40:37|2725.55
23:40:38|2725.55
23:40:39|2725.56
23:40:40|2725.57
23:40:41|2725.58
23:40:42|2725.58
23:40:43|2726.
23:40:44|2726.09
23:40:45|2726.09
23:40:46|2726.36
23:40:47|2726.37
23:40:48|2726.5
23:40:49|2726.99
23:40:49|2726.09
23:40:50|2726.15
23:40:52|2726.15
23:40:52|2726.34
23:40:54|2726.52
23:40:56|2726.53
23:40:57|2726.16
23:40:57|2725.39
23:40:58|2725.28
23:41:00|2725.27
23:41:01|2725.26
23:41:02|2725.26
23:41:03|2725.27
23:41:04|2726.15
23:41:05|2726.5
23:41:06|2726.5
23:41:08|2725.64
23:41:08|2725.65
23:41:09|2725.64
23:41:10|2725.65
23:41:11|2726.38
23:41:12|2727.38
23:41:13|2728.08
23:41:14|2728.33
23:41:15|2728.99
23:41:16|2729.48
23:41:17|2729.35
23:41:18|2730.29
23:41:19|2730.69
23:41:20|2730.29
23:41:21|2730.92
23:41:22|2730.91
23:41:23|2730.69
23:41:24|2729.79
23:41:25|2729.39
23:41:26|2729.73
23:41:27|2729.74
23:41:28|2730.17
23:41:29|2730.22
23:41:30|2729.77
23:41:31|2727.78
23:41:33|2727.72
23:41:35|2727.82
23:41:35|2727.86
23:41:36|2727.86
23:41:37|2727.64
23:41:38|2727.28
23:41:39|2727.28
23:41:40|2726.3
23:41:41|2726.3
23:41:42|2726.3
23:41:43|2726.75
23:41:44|2726.32
23:41:45|2726.32
23:41:46|2726.53
23:41:47|2726.53
23:41:48|2726.52
23:41:49|2726.79
23:41:50|2726.85
23:41:52|2727.53
23:41:53|2727.39
23:41:55|2726.09
23:41:56|2725.65
23:41:57|2725.25
23:41:58|2725.46
23:41:59|2725.45
23:42:00|2725.46
23:42:01|2726.66
23:42:02|2725.55
23:42:03|2725.54
23:42:04|2724.62
23:42:05|2725.01
23:42:06|2725.32
23:42:07|2725.32
23:42:08|2725.48
23:42:09|2725.48
23:42:10|2724.62
23:42:11|2724.61
23:42:12|2724.97
23:42:13|2724.96
23:42:14|2724.96
23:42:15|2724.97
23:42:16|2724.96
23:42:17|2724.97
23:42:18|2725.28
23:42:19|2725.48
23:42:20|2725.52
23:42:21|2725.04
23:42:22|2724.93
23:42:23|2724.69
23:42:24|2724.69
23:42:25|2724.69
23:42:26|2724.69
23:42:27|2723.43
23:42:28|2722.59
23:42:29|2722.73
23:42:30|2722.97
23:42:31|2722.59
23:42:32|2722.95
23:42:33|2722.6
23:42:34|2722.41
23:42:35|2722.61
23:42:36|2723.04
23:42:37|2723.42
23:42:38|2722.8
23:42:39|2723.32
23:42:40|2723.85
23:42:41|2723.85
23:42:42|2724.18
23:42:43|2724.69
23:42:44|2725.
23:42:45|2725.02
23:42:46|2725.04
23:42:47|2725.04
23:42:48|2725.28
23:42:49|2725.52
23:42:50|2725.27
23:42:51|2725.96
23:42:53|2726.16
23:42:55|2726.92
23:42:56|2726.47
23:42:57|2726.82
23:42:58|2726.91
23:42:59|2726.83
23:43:00|2726.52
23:43:01|2726.04
23:43:03|2725.79
23:43:03|2726.04
23:43:04|2725.29
23:43:05|2725.29
23:43:06|2725.28
23:43:07|2725.28
23:43:09|2724.7
23:43:10|2725.56
23:43:11|2725.15
23:43:13|2725.15
23:43:14|2725.29
23:43:15|2725.83
23:43:16|2725.97
23:43:17|2725.96
23:43:18|2725.97
23:43:19|2725.97
23:43:20|2725.97
23:43:21|2725.97
23:43:22|2725.57
23:43:23|2725.57
23:43:24|2725.57
23:43:25|2725.92
23:43:26|2725.93
23:43:27|2726.29
23:43:28|2726.28
23:43:29|2726.29
23:43:31|2726.29
23:43:31|2726.28
23:43:32|2726.29
23:43:34|2726.33
23:43:36|2724.77
23:43:36|2724.82
23:43:37|2724.54
23:43:38|2724.4
23:43:39|2724.4
23:43:40|2724.13
23:43:42|2723.61
23:43:42|2723.61
23:43:44|2723.6
23:43:44|2723.61
23:43:45|2723.61
23:43:46|2723.72
23:43:48|2723.73
23:43:49|2723.72
23:43:50|2723.72
23:43:51|2723.
23:43:52|2722.53
23:43:53|2722.93
23:43:54|2723.18
23:43:56|2723.42
23:43:56|2723.22
23:43:57|2723.23
23:43:58|2723.22
23:43:59|2723.59
23:44:01|2723.44
23:44:02|2723.61
23:44:03|2723.6
23:44:05|2723.6
23:44:05|2723.55
23:44:06|2723.1
23:44:07|2722.74
23:44:08|2723.03
23:44:09|2722.74
23:44:10|2723.16
23:44:11|2723.58
23:44:12|2723.58
23:44:14|2723.17
23:44:15|2723.17
23:44:16|2723.1
23:44:16|2723.11
23:44:18|2723.44
23:44:19|2723.45
23:44:19|2723.45
23:44:21|2723.73
23:44:22|2724.
23:44:23|2724.27
23:44:24|2724.27
23:44:25|2724.27
23:44:25|2724.24
23:44:27|2724.14
23:44:27|2724.14
23:44:28|2724.14
23:44:29|2723.71
23:44:30|2723.88
23:44:31|2724.13
23:44:32|2724.14
23:44:35|2724.14
23:44:35|2724.1
23:44:37|2723.79
23:44:39|2723.78
23:44:39|2723.78
23:44:40|2723.78
23:44:41|2723.79
23:44:42|2723.78
23:44:43|2723.78
23:44:44|2723.79
23:44:45|2723.78
23:44:46|2723.79
23:44:47|2723.99
23:44:48|2724.15
23:44:49|2724.14
23:44:50|2724.14
23:44:51|2724.15
23:44:52|2724.14
23:44:53|2724.14
23:44:54|2724.12
23:44:55|2724.06
23:44:57|2724.07
23:44:59|2724.07
23:44:59|2725.18
23:45:00|2725.36
23:45:01|2724.79
23:45:02|2724.79
23:45:03|2724.78
23:45:04|2724.79
23:45:05|2724.79
23:45:06|2724.79
23:45:07|2724.52
23:45:08|2724.79
23:45:09|2724.37
23:45:10|2724.13
23:45:11|2724.13
23:45:12|2724.13
23:45:13|2724.12
23:45:14|2724.13
23:45:15|2724.12
23:45:16|2724.4
23:45:17|2724.17
23:45:18|2724.18
23:45:19|2724.18
23:45:20|2724.17
23:45:21|2724.18
23:45:22|2724.99
23:45:23|2724.72
23:45:24|2724.73
23:45:25|2724.72
23:45:26|2724.58
23:45:27|2724.58
23:45:28|2724.59
23:45:30|2725.35
23:45:31|2725.35
23:45:32|2725.26
23:45:32|2725.26
23:45:34|2725.27
23:45:35|2725.04
23:45:37|2725.2
23:45:37|2726.07
23:45:38|2725.91
23:45:39|2725.9
23:45:40|2725.07
23:45:41|2724.52
23:45:42|2724.33
23:45:43|2724.33
23:45:44|2724.33
23:45:45|2724.24
23:45:46|2724.24
23:45:47|2724.24
23:45:48|2723.64
23:45:49|2723.51
23:45:50|2723.5
23:45:51|2723.5
23:45:52|2723.97
23:45:53|2724.06
23:45:54|2724.06
23:45:56|2724.06
23:45:57|2724.05
23:45:58|2724.23
23:45:59|2724.24
23:46:00|2724.23
23:46:02|2724.23
23:46:02|2724.23
23:46:03|2723.8
23:46:04|2723.8
23:46:05|2723.57
23:46:06|2723.52
23:46:07|2723.52
23:46:08|2723.51
23:46:09|2723.66
23:46:10|2723.78
23:46:11|2723.78
23:46:12|2723.79
23:46:13|2723.93
23:46:14|2723.92
23:46:15|2723.92
23:46:16|2723.93
23:46:17|2723.92
23:46:18|2723.92
23:46:19|2723.93
23:46:20|2723.93
23:46:21|2723.83
23:46:22|2723.73
23:46:23|2724.2
23:46:24|2724.19
23:46:25|2724.19
23:46:26|2724.19
23:46:27|2724.06
23:46:28|2724.05
23:46:29|2724.13
23:46:30|2724.21
23:46:31|2724.67
23:46:32|2724.66
23:46:33|2724.67
23:46:34|2724.66
23:46:35|2724.66
23:46:36|2724.67
23:46:37|2724.66
23:46:39|2724.63
23:46:40|2724.63
23:46:42|2724.93
23:46:42|2724.92
23:46:43|2725.
23:46:45|2725.99
23:46:46|2726.33
23:46:47|2726.54
23:46:48|2726.53
23:46:49|2726.53
23:46:50|2726.2
23:46:52|2725.41
23:46:52|2725.53
23:46:53|2725.54
23:46:54|2725.53
23:46:55|2725.53
23:46:57|2724.66
23:46:58|2724.22
23:46:58|2724.01
23:47:00|2724.
23:47:00|2724.01
23:47:02|2724.45
23:47:03|2724.73
23:47:05|2724.8
23:47:06|2724.81
23:47:07|2724.81
23:47:08|2724.54
23:47:09|2724.48
23:47:10|2724.48
23:47:11|2724.31
23:47:11|2724.3
23:47:13|2724.3
23:47:14|2724.31
23:47:15|2724.31
23:47:16|2724.73
23:47:17|2724.72
23:47:18|2724.72
23:47:18|2724.72
23:47:20|2724.72
23:47:20|2725.
23:47:21|2725.21
23:47:22|2725.21
23:47:25|2725.22
23:47:25|2725.22
23:47:26|2725.22
23:47:27|2725.21
23:47:28|2725.38
23:47:30|2726.
23:47:31|2726.
23:47:32|2725.99
23:47:33|2726.21
23:47:34|2726.32
23:47:34|2725.96
23:47:37|2725.97
23:47:38|2725.97
23:47:39|2725.97
23:47:40|2725.97
23:47:41|2725.99
23:47:42|2726.
23:47:43|2726.
23:47:43|2726.16
23:47:44|2725.7
23:47:45|2725.68
23:47:47|2725.67
23:47:48|2725.68
23:47:49|2725.68
23:47:50|2725.67
23:47:50|2724.88
23:47:53|2724.21
23:47:53|2724.17
23:47:54|2724.03
23:47:55|2724.04
23:47:56|2724.36
23:47:57|2724.35
23:47:58|2724.01
23:48:00|2724.25
23:48:01|2724.26
23:48:02|2725.
23:48:02|2725.74
23:48:05|2725.75
23:48:05|2725.74
23:48:07|2725.75
23:48:08|2725.55
23:48:09|2725.41
23:48:09|2725.35
23:48:11|2725.34
23:48:11|2725.55
23:48:13|2726.
23:48:14|2725.99
23:48:15|2725.59
23:48:15|2725.59
23:48:17|2726.06
23:48:18|2726.07
23:48:19|2726.07
23:48:20|2726.2
23:48:21|2726.21
23:48:21|2725.97
23:48:22|2725.34
23:48:24|2725.32
23:48:24|2725.
23:48:26|2724.75
23:48:27|2724.56
23:48:28|2724.39
23:48:29|2724.4
23:48:30|2724.6
23:48:31|2724.52
23:48:31|2724.52
23:48:32|2724.39
23:48:33|2724.39
23:48:35|2724.39
23:48:36|2724.39
23:48:37|2725.08
23:48:38|2725.14
23:48:40|2725.13
23:48:40|2725.13
23:48:41|2725.13
23:48:43|2725.05
23:48:44|2725.04
23:48:45|2725.05
23:48:46|2725.04
23:48:47|2725.04
23:48:48|2725.05
23:48:48|2725.06
23:48:51|2725.1
23:48:51|2725.11
23:48:52|2725.06
23:48:53|2725.06
23:48:54|2725.06
23:48:55|2725.06
23:48:56|2725.05
23:48:57|2725.05
23:48:58|2725.06
23:49:00|2725.28
23:49:01|2725.29
23:49:02|2725.36
23:49:03|2725.42
23:49:04|2725.56
23:49:05|2725.55
23:49:06|2725.68
23:49:07|2725.68
23:49:08|2725.68
23:49:09|2725.69
23:49:11|2726.
23:49:11|2725.99
23:49:12|2725.99
23:49:13|2726.
23:49:14|2725.68
23:49:15|2725.28
23:49:16|2725.28
23:49:18|2725.29
23:49:18|2725.28
23:49:20|2725.29
23:49:21|2725.29
23:49:22|2725.29
23:49:23|2725.29
23:49:25|2725.28
23:49:26|2725.29
23:49:27|2725.3
23:49:28|2725.77
23:49:29|2725.66
23:49:29|2725.65
23:49:31|2725.65
23:49:32|2725.66
23:49:33|2726.
23:49:34|2725.99
23:49:34|2725.99
23:49:36|2725.99
23:49:37|2727.42
23:49:37|2726.61
23:49:40|2726.6
23:49:40|2726.6
23:49:41|2726.6
23:49:42|2727.01
23:49:43|2727.11
23:49:44|2727.1
23:49:45|2727.
23:49:46|2727.
23:49:47|2726.28
23:49:48|2725.87
23:49:50|2725.53
23:49:52|2725.53
23:49:52|2725.53
23:49:53|2725.54
23:49:54|2725.54
23:49:55|2725.51
23:49:56|2725.29
23:49:57|2725.29
23:49:58|2725.29
23:49:59|2725.29
23:50:00|2725.29
23:50:01|2725.19
23:50:02|2725.54
23:50:04|2725.55
23:50:05|2725.54
23:50:06|2725.14
23:50:07|2725.13
23:50:08|2725.14
23:50:10|2725.06
23:50:10|2725.06
23:50:12|2724.73
23:50:13|2724.49
23:50:14|2724.
23:50:15|2723.09
23:50:15|2723.
23:50:17|2723.01
23:50:18|2723.
23:50:19|2722.56
23:50:21|2722.56
23:50:21|2722.56
23:50:22|2722.
23:50:24|2721.11
23:50:24|2720.57
23:50:25|2721.63
23:50:26|2721.4
23:50:28|2721.07
23:50:29|2720.43
23:50:29|2720.59
23:50:31|2720.72
23:50:32|2721.33
23:50:33|2721.99
23:50:34|2721.99
23:50:35|2722.
23:50:36|2721.71
23:50:37|2721.71
23:50:38|2722.31
23:50:39|2722.87
23:50:41|2722.88
23:50:42|2723.69
23:50:43|2723.28
23:50:44|2723.99
23:50:45|2723.99
23:50:46|2724.
23:50:47|2724.
23:50:48|2724.49
23:50:48|2724.71
23:50:50|2726.22
23:50:52|2726.99
23:50:52|2727.42
23:50:53|2727.99
23:50:54|2728.56
23:50:55|2729.23
23:50:56|2730.55
23:50:57|2731.9
23:50:58|2732.89
23:50:59|2731.87
23:51:01|2732.74
23:51:02|2732.48
23:51:03|2733.65
23:51:05|2732.65
23:51:06|2733.72
23:51:07|2734.3
23:51:08|2733.17
23:51:09|2732.59
23:51:10|2732.07
23:51:11|2732.83
23:51:11|2732.02
23:51:12|2732.42
23:51:14|2731.53
23:51:14|2732.49
23:51:16|2731.62
23:51:17|2731.63
23:51:18|2732.03
23:51:19|2732.25
23:51:20|2731.85
23:51:22|2732.58
23:51:22|2732.15
23:51:23|2732.15
23:51:24|2732.42
23:51:25|2732.54
23:51:26|2732.21
23:51:27|2732.51
23:51:28|2732.51
23:51:30|2732.51
23:51:30|2733.
23:51:32|2733.26
23:51:33|2733.41
23:51:33|2735.
23:51:34|2734.95
23:51:35|2734.75
23:51:37|2734.57
23:51:38|2733.51
23:51:39|2733.15
23:51:40|2732.41
23:51:41|2732.76
23:51:42|2732.76
23:51:44|2733.99
23:51:44|2734.99
23:51:45|2734.81
23:51:46|2734.82
23:51:47|2734.82
23:51:48|2734.82
23:51:50|2735.38
23:51:50|2734.61
23:51:51|2735.04
23:51:53|2735.04
23:51:54|2734.64
23:51:55|2734.48
23:51:56|2734.01
23:51:56|2732.76
23:51:58|2732.55
23:51:59|2731.99
23:52:01|2732.19
23:52:01|2732.19
23:52:03|2733.4
23:52:03|2733.41
23:52:06|2734.03
23:52:06|2734.05
23:52:08|2732.79
23:52:09|2733.32
23:52:10|2733.26
23:52:12|2733.25
23:52:12|2733.26
23:52:13|2734.35
23:52:14|2733.52
23:52:15|2733.89
23:52:16|2733.89
23:52:17|2733.89
23:52:18|2733.9
23:52:19|2733.9
23:52:20|2733.9
23:52:21|2733.9
23:52:22|2733.9
23:52:23|2734.43
23:52:24|2734.08
23:52:25|2734.33
23:52:26|2734.33
23:52:27|2734.99
23:52:28|2735.
23:52:29|2735.01
23:52:30|2734.94
23:52:31|2734.94
23:52:32|2734.94
23:52:33|2734.94
23:52:34|2735.28
23:52:35|2735.52
23:52:36|2735.89
23:52:37|2735.57
23:52:38|2735.57
23:52:39|2736.71
23:52:40|2736.16
23:52:41|2736.15
23:52:42|2736.11
23:52:43|2735.13
23:52:45|2734.95
23:52:47|2734.95
23:52:47|2734.94
23:52:48|2734.62
23:52:49|2734.07
23:52:50|2734.08
23:52:51|2734.36
23:52:52|2734.09
23:52:53|2734.08
23:52:54|2734.15
23:52:55|2734.15
23:52:56|2734.19
23:52:57|2734.36
23:52:58|2734.35
23:53:00|2734.21
23:53:01|2734.21
23:53:02|2734.21
23:53:04|2734.93
23:53:05|2735.34
23:53:07|2736.55
23:53:07|2735.99
23:53:08|2735.93
23:53:09|2735.92
23:53:10|2735.93
23:53:11|2735.93
23:53:12|2735.61
23:53:13|2735.61
23:53:14|2735.88
23:53:15|2737.1
23:53:16|2737.33
23:53:17|2736.81
23:53:19|2736.27
23:53:20|2735.97
23:53:20|2736.7
23:53:22|2737.34
23:53:23|2736.93
23:53:24|2736.93
23:53:25|2736.93
23:53:26|2736.93
23:53:27|2736.27
23:53:28|2735.41
23:53:29|2734.63
23:53:30|2734.36
23:53:31|2734.01
23:53:32|2733.79
23:53:33|2733.17
23:53:33|2733.88
23:53:35|2733.73
23:53:35|2733.4
23:53:37|2734.39
23:53:38|2734.25
23:53:39|2734.51
23:53:40|2734.91
23:53:41|2735.53
23:53:41|2735.11
23:53:43|2735.12
23:53:44|2735.73
23:53:45|2735.32
23:53:47|2735.08
23:53:47|2735.52
23:53:48|2735.51
23:53:49|2734.79
23:53:50|2734.64
23:53:52|2735.17
23:53:53|2734.63
23:53:53|2734.21
23:53:55|2733.68
23:53:56|2733.28
23:53:57|2733.28
23:53:58|2733.54
23:53:59|2733.54
23:54:00|2733.24
23:54:01|2733.17
23:54:02|2732.87
23:54:03|2732.87
23:54:05|2732.02
23:54:05|2732.03
23:54:07|2732.03
23:54:08|2732.35
23:54:10|2732.03
23:54:11|2732.27
23:54:12|2732.05
23:54:13|2732.05
23:54:15|2731.41
23:54:16|2731.17
23:54:17|2731.
23:54:18|2730.6
23:54:19|2728.54
23:54:20|2729.07
23:54:21|2728.92
23:54:22|2727.71
23:54:23|2728.91
23:54:24|2728.71
23:54:25|2728.19
23:54:26|2728.51
23:54:27|2727.48
23:54:28|2727.63
23:54:29|2726.83
23:54:30|2726.02
23:54:31|2726.16
23:54:32|2726.42
23:54:33|2726.02
23:54:34|2726.43
23:54:35|2727.11
23:54:36|2727.74
23:54:37|2727.73
23:54:38|2728.33
23:54:39|2728.44
23:54:41|2727.65
23:54:42|2727.2
23:54:42|2726.83
23:54:43|2726.82
23:54:45|2727.92
23:54:46|2727.74
23:54:47|2727.73
23:54:48|2727.92
23:54:50|2727.42
23:54:50|2727.72
23:54:51|2727.93
23:54:52|2727.54
23:54:54|2728.28
23:54:55|2728.45
23:54:56|2728.45
23:54:57|2728.71
23:54:58|2728.72
23:54:59|2728.27
23:55:00|2728.73
23:55:01|2728.73
23:55:02|2728.72
23:55:03|2728.13
23:55:05|2728.89
23:55:06|2728.89
23:55:07|2728.9
23:55:08|2729.36
23:55:09|2729.36
23:55:11|2728.85
23:55:12|2728.86
23:55:12|2729.15
23:55:13|2729.14
23:55:14|2728.5
23:55:15|2728.5
23:55:17|2727.16
23:55:19|2726.8
23:55:19|2726.8
23:55:20|2726.81
23:55:21|2726.96
23:55:22|2727.02
23:55:23|2726.68
23:55:24|2726.68
23:55:25|2727.04
23:55:26|2727.57
23:55:27|2727.37
23:55:28|2727.14
23:55:29|2726.69
23:55:30|2726.69
23:55:31|2726.69
23:55:32|2726.69
23:55:34|2727.04
23:55:34|2727.14
23:55:35|2727.15
23:55:36|2727.14
23:55:37|2726.81
23:55:38|2726.8
23:55:39|2726.85
23:55:40|2727.17
23:55:41|2727.58
23:55:42|2727.72
23:55:43|2728.42
23:55:44|2728.17
23:55:46|2728.32
23:55:47|2728.32
23:55:49|2728.32
23:55:49|2728.11
23:55:50|2727.98
23:55:51|2727.56
23:55:53|2727.44
23:55:54|2727.75
23:55:55|2727.75
23:55:56|2727.75
23:55:57|2727.76
23:55:58|2727.91
23:55:59|2727.91
23:56:00|2727.42
23:56:01|2727.6
23:56:02|2727.86
23:56:03|2727.86
23:56:04|2727.86
23:56:05|2727.46
23:56:07|2727.16
23:56:08|2727.3
23:56:09|2727.29
23:56:10|2727.01
23:56:11|2727.
23:56:13|2727.
23:56:14|2727.01
23:56:15|2727.01
23:56:16|2727.
23:56:18|2727.69
23:56:19|2727.27
23:56:20|2727.28
23:56:21|2727.27
23:56:22|2727.28
23:56:23|2726.79
23:56:24|2726.68
23:56:25|2726.69
23:56:26|2726.5
23:56:27|2726.95
23:56:29|2727.51
23:56:30|2727.71
23:56:31|2727.78
23:56:32|2727.17
23:56:33|2727.18
23:56:33|2727.17
23:56:35|2727.17
23:56:35|2727.57
23:56:36|2727.62
23:56:37|2727.62
23:56:38|2727.61
23:56:39|2727.61
23:56:40|2727.61
23:56:42|2727.61
23:56:43|2727.61
23:56:44|2728.4
23:56:45|2728.41
23:56:46|2727.71
23:56:47|2727.71
23:56:49|2728.28
23:56:50|2728.57
23:56:50|2727.68
23:56:52|2727.68
23:56:53|2727.68
23:56:54|2727.71
23:56:55|2727.88
23:56:56|2727.89
23:56:58|2728.
23:56:58|2728.
23:57:00|2728.
23:57:00|2728.3
23:57:01|2728.81
23:57:02|2728.83
23:57:04|2728.81
23:57:06|2728.02
23:57:06|2728.02
23:57:07|2728.02
23:57:09|2727.61
23:57:10|2727.61
23:57:10|2727.94
23:57:11|2727.95
23:57:12|2727.62
23:57:14|2727.62
23:57:15|2727.62
23:57:15|2727.61
23:57:16|2727.62
23:57:17|2727.61
23:57:18|2727.76
23:57:20|2727.76
23:57:21|2727.76
23:57:22|2727.76
23:57:23|2727.76
23:57:24|2727.76
23:57:25|2727.77
23:57:27|2727.76
23:57:27|2726.86
23:57:28|2726.65
23:57:29|2726.42
23:57:30|2726.24
23:57:32|2726.02
23:57:33|2725.62
23:57:34|2725.14
23:57:34|2725.14
23:57:35|2725.6
23:57:36|2725.6
23:57:38|2725.6
23:57:39|2725.6
23:57:40|2725.6
23:57:41|2726.3
23:57:43|2725.66
23:57:44|2725.66
23:57:44|2725.66
23:57:45|2726.1
23:57:46|2726.14
23:57:48|2726.14
23:57:49|2726.14
23:57:50|2725.58
23:57:51|2725.57
23:57:52|2725.57
23:57:53|2725.9
23:57:54|2727.02
23:57:55|2727.44
23:57:56|2727.07
23:57:57|2727.06
23:57:59|2727.17
23:58:00|2727.07
23:58:00|2726.79
23:58:02|2726.79
23:58:02|2726.96
23:58:04|2727.34
23:58:05|2727.77
23:58:05|2727.78
23:58:07|2727.79
23:58:08|2727.25
23:58:09|2727.25
23:58:10|2727.25
23:58:12|2727.12
23:58:12|2727.91
23:58:14|2727.94
23:58:15|2727.35
23:58:15|2727.34
23:58:17|2727.37
23:58:18|2727.36
23:58:19|2727.37
23:58:20|2727.66
23:58:21|2726.65
23:58:22|2726.65
23:58:23|2726.67
23:58:24|2726.67
23:58:25|2726.66
23:58:26|2726.67
23:58:27|2726.67
23:58:28|2726.67
23:58:29|2726.67
23:58:30|2726.69
23:58:32|2727.16
23:58:33|2727.81
23:58:34|2727.17
23:58:35|2727.18
23:58:36|2727.17
23:58:37|2727.17
23:58:39|2727.18
23:58:39|2727.18
23:58:40|2727.18
23:58:41|2727.17
23:58:42|2727.18
23:58:44|2727.2
23:58:44|2727.31
23:58:45|2728.02
23:58:47|2728.03
23:58:48|2727.84
23:58:49|2727.84
23:58:50|2727.84
23:58:51|2727.58
23:58:52|2727.58
23:58:53|2727.58
23:58:54|2727.58
23:58:55|2727.59
23:58:56|2727.59
23:58:57|2727.58
23:58:58|2727.59
23:58:59|2727.6
23:59:00|2727.89
23:59:01|2727.89
23:59:02|2727.29
23:59:03|2727.22
23:59:04|2727.21
23:59:05|2727.22
23:59:07|2727.18
23:59:08|2727.17
23:59:09|2727.18
23:59:10|2727.53
23:59:11|2727.53
23:59:13|2727.73
23:59:14|2728.
23:59:15|2728.
23:59:15|2728.
23:59:16|2728.
23:59:18|2727.65
23:59:19|2727.53
23:59:20|2727.39
23:59:21|2727.19
23:59:22|2727.19
23:59:23|2727.19
23:59:24|2727.19
23:59:25|2727.18
23:59:26|2726.69
23:59:27|2726.42
23:59:28|2726.38
23:59:29|2726.38
23:59:30|2726.38
23:59:32|2726.39
23:59:32|2726.39
23:59:34|2726.8
23:59:36|2726.89
23:59:36|2726.89
23:59:37|2727.06
23:59:38|2727.06
23:59:39|2727.11
23:59:40|2727.1
23:59:41|2727.1
23:59:42|2727.43
23:59:43|2727.67
23:59:44|2727.66
23:59:45|2727.52
23:59:47|2727.52
23:59:48|2727.55
23:59:48|2727.64
23:59:49|2727.64
23:59:51|2727.39
23:59:53|2726.42
23:59:53|2726.7
23:59:54|2726.43
23:59:55|2726.67
23:59:56|2726.66
23:59:58|2726.66
23:59:59|2726.66