00:00:00|2809.67
00:00:01|2809.67
00:00:02|2809.67
00:00:03|2809.68
00:00:04|2809.67
00:00:05|2809.68
00:00:06|2810.26
00:00:07|2810.39
00:00:08|2810.38
00:00:09|2810.61
00:00:10|2810.61
00:00:11|2810.61
00:00:12|2810.61
00:00:13|2810.18
00:00:14|2810.4
00:00:15|2810.63
00:00:16|2810.36
00:00:17|2810.63
00:00:18|2811.02
00:00:19|2810.2
00:00:21|2808.65
00:00:22|2808.16
00:00:23|2808.11
00:00:24|2808.34
00:00:25|2808.35
00:00:26|2809.02
00:00:27|2809.01
00:00:28|2810.22
00:00:29|2810.7
00:00:30|2811.8
00:00:31|2810.36
00:00:32|2811.14
00:00:33|2810.62
00:00:34|2810.64
00:00:35|2810.92
00:00:36|2810.92
00:00:37|2810.93
00:00:38|2811.24
00:00:39|2811.26
00:00:40|2811.26
00:00:41|2811.34
00:00:43|2810.9
00:00:44|2811.48
00:00:46|2810.91
00:00:47|2811.17
00:00:47|2810.9
00:00:49|2811.23
00:00:50|2810.89
00:00:50|2810.23
00:00:51|2810.22
00:00:53|2809.62
00:00:53|2809.44
00:00:54|2809.44
00:00:56|2810.22
00:00:57|2810.23
00:00:58|2810.43
00:00:59|2811.14
00:01:00|2811.16
00:01:01|2810.95
00:01:02|2809.71
00:01:03|2809.72
00:01:04|2809.9
00:01:05|2810.21
00:01:06|2810.17
00:01:07|2810.17
00:01:08|2809.95
00:01:09|2809.96
00:01:10|2810.63
00:01:11|2810.64
00:01:12|2810.64
00:01:13|2810.43
00:01:14|2810.41
00:01:15|2810.41
00:01:16|2810.93
00:01:17|2810.94
00:01:18|2810.93
00:01:19|2811.37
00:01:20|2811.67
00:01:21|2811.67
00:01:22|2811.67
00:01:23|2810.98
00:01:24|2810.97
00:01:25|2810.97
00:01:26|2810.97
00:01:27|2811.24
00:01:28|2811.24
00:01:29|2811.34
00:01:30|2811.41
00:01:31|2811.55
00:01:32|2811.37
00:01:33|2811.24
00:01:34|2811.55
00:01:35|2811.56
00:01:36|2811.55
00:01:37|2811.55
00:01:38|2811.52
00:01:39|2811.38
00:01:40|2811.39
00:01:41|2811.12
00:01:42|2811.
00:01:44|2811.01
00:01:45|2811.
00:01:47|2811.39
00:01:48|2811.39
00:01:49|2811.39
00:01:49|2811.39
00:01:51|2811.39
00:01:51|2811.4
00:01:53|2811.4
00:01:54|2811.39
00:01:55|2810.67
00:01:55|2810.67
00:01:56|2810.51
00:01:58|2810.51
00:01:59|2810.51
00:01:59|2810.51
00:02:00|2810.45
00:02:01|2810.45
00:02:03|2811.39
00:02:03|2811.39
00:02:04|2811.39
00:02:05|2811.39
00:02:07|2811.39
00:02:08|2811.38
00:02:08|2811.18
00:02:10|2811.18
00:02:11|2811.18
00:02:13|2811.18
00:02:13|2811.18
00:02:15|2811.18
00:02:16|2811.17
00:02:17|2811.17
00:02:17|2810.95
00:02:19|2810.95
00:02:20|2810.95
00:02:21|2810.44
00:02:21|2809.5
00:02:22|2808.66
00:02:24|2808.37
00:02:25|2808.18
00:02:26|2807.91
00:02:27|2807.9
00:02:28|2809.99
00:02:29|2810.
00:02:30|2810.71
00:02:31|2810.93
00:02:32|2811.95
00:02:33|2811.99
00:02:34|2812.63
00:02:35|2812.68
00:02:36|2812.68
00:02:37|2812.68
00:02:38|2812.68
00:02:39|2812.68
00:02:40|2812.99
00:02:41|2812.57
00:02:43|2812.57
00:02:44|2812.75
00:02:46|2811.38
00:02:46|2812.18
00:02:49|2811.68
00:02:49|2811.68
00:02:50|2811.39
00:02:51|2810.3
00:02:52|2810.28
00:02:53|2810.28
00:02:54|2809.81
00:02:55|2809.
00:02:56|2809.
00:02:57|2808.59
00:02:58|2808.6
00:02:59|2809.19
00:03:00|2808.62
00:03:01|2808.26
00:03:02|2808.7
00:03:03|2808.07
00:03:04|2808.06
00:03:05|2807.46
00:03:06|2806.66
00:03:07|2807.26
00:03:08|2805.03
00:03:09|2805.85
00:03:10|2806.1
00:03:11|2805.34
00:03:12|2805.26
00:03:13|2805.27
00:03:14|2805.67
00:03:15|2805.66
00:03:16|2805.
00:03:17|2805.22
00:03:18|2805.77
00:03:20|2805.
00:03:20|2805.01
00:03:22|2804.96
00:03:23|2805.02
00:03:24|2805.53
00:03:25|2804.83
00:03:27|2804.14
00:03:27|2804.35
00:03:28|2805.24
00:03:29|2806.85
00:03:30|2806.93
00:03:31|2806.58
00:03:32|2806.57
00:03:33|2806.71
00:03:34|2806.92
00:03:35|2806.57
00:03:36|2806.72
00:03:38|2806.89
00:03:39|2806.89
00:03:40|2806.89
00:03:41|2806.9
00:03:41|2806.72
00:03:43|2806.92
00:03:45|2807.46
00:03:45|2808.05
00:03:47|2808.06
00:03:47|2808.05
00:03:49|2808.05
00:03:49|2806.57
00:03:51|2806.05
00:03:52|2806.39
00:03:53|2806.59
00:03:54|2807.22
00:03:55|2807.23
00:03:55|2807.82
00:03:57|2807.82
00:03:57|2808.31
00:03:59|2809.27
00:04:00|2809.28
00:04:01|2809.92
00:04:02|2810.84
00:04:04|2811.79
00:04:04|2811.93
00:04:05|2812.32
00:04:06|2812.88
00:04:08|2813.21
00:04:09|2812.79
00:04:11|2813.99
00:04:11|2814.
00:04:12|2813.55
00:04:13|2814.81
00:04:14|2814.35
00:04:15|2814.56
00:04:16|2814.56
00:04:17|2814.56
00:04:18|2814.81
00:04:19|2815.65
00:04:20|2815.3
00:04:21|2815.29
00:04:22|2815.29
00:04:23|2814.86
00:04:24|2814.86
00:04:25|2814.57
00:04:27|2814.62
00:04:28|2814.56
00:04:29|2814.97
00:04:30|2814.97
00:04:31|2815.5
00:04:32|2815.5
00:04:33|2815.5
00:04:34|2815.5
00:04:35|2815.51
00:04:36|2815.47
00:04:37|2815.8
00:04:38|2815.86
00:04:39|2815.55
00:04:40|2815.47
00:04:41|2815.47
00:04:42|2815.79
00:04:43|2816.09
00:04:44|2816.45
00:04:46|2816.17
00:04:46|2816.17
00:04:47|2816.4
00:04:49|2816.5
00:04:50|2816.62
00:04:51|2816.62
00:04:52|2816.3
00:04:53|2816.46
00:04:55|2816.61
00:04:55|2816.81
00:04:56|2816.94
00:04:57|2817.13
00:04:58|2817.83
00:05:00|2818.33
00:05:00|2818.33
00:05:01|2817.87
00:05:02|2817.97
00:05:03|2817.12
00:05:05|2817.36
00:05:05|2816.59
00:05:06|2816.43
00:05:08|2815.03
00:05:09|2815.58
00:05:10|2816.25
00:05:11|2816.25
00:05:12|2816.25
00:05:13|2815.72
00:05:14|2815.72
00:05:15|2815.72
00:05:16|2815.74
00:05:17|2816.59
00:05:18|2816.01
00:05:19|2816.
00:05:20|2816.
00:05:21|2816.
00:05:22|2815.94
00:05:23|2815.93
00:05:24|2815.21
00:05:25|2815.2
00:05:26|2815.17
00:05:27|2815.16
00:05:28|2815.52
00:05:29|2815.53
00:05:30|2815.53
00:05:31|2815.52
00:05:32|2815.52
00:05:33|2815.01
00:05:34|2814.56
00:05:35|2814.35
00:05:36|2813.81
00:05:37|2814.15
00:05:38|2814.15
00:05:39|2814.37
00:05:40|2815.
00:05:42|2814.75
00:05:43|2814.75
00:05:44|2814.57
00:05:44|2814.41
00:05:45|2814.53
00:05:46|2814.53
00:05:47|2814.53
00:05:48|2814.53
00:05:50|2814.53
00:05:51|2815.22
00:05:52|2815.44
00:05:53|2815.43
00:05:54|2815.43
00:05:56|2815.43
00:05:56|2815.44
00:05:58|2815.43
00:05:58|2815.44
00:05:59|2815.4
00:06:01|2815.4
00:06:01|2815.4
00:06:02|2814.56
00:06:04|2814.56
00:06:04|2814.56
00:06:06|2815.
00:06:07|2815.22
00:06:08|2815.58
00:06:09|2815.71
00:06:10|2815.72
00:06:11|2816.34
00:06:12|2816.95
00:06:13|2817.05
00:06:15|2817.45
00:06:15|2817.45
00:06:17|2817.38
00:06:18|2817.38
00:06:19|2817.17
00:06:19|2816.01
00:06:21|2815.03
00:06:22|2814.53
00:06:23|2814.41
00:06:24|2814.87
00:06:25|2815.19
00:06:26|2815.7
00:06:27|2816.27
00:06:28|2816.36
00:06:29|2816.33
00:06:30|2816.33
00:06:31|2816.34
00:06:32|2815.93
00:06:33|2815.93
00:06:34|2815.93
00:06:35|2815.93
00:06:36|2816.21
00:06:37|2816.21
00:06:38|2816.21
00:06:39|2816.42
00:06:40|2816.41
00:06:41|2816.41
00:06:42|2816.
00:06:43|2815.9
00:06:44|2815.89
00:06:45|2815.84
00:06:46|2814.19
00:06:48|2813.95
00:06:49|2812.77
00:06:50|2812.
00:06:51|2811.79
00:06:52|2812.31
00:06:54|2811.36
00:06:55|2813.15
00:06:57|2813.52
00:06:58|2813.74
00:06:59|2814.2
00:07:00|2814.58
00:07:01|2814.99
00:07:02|2814.15
00:07:03|2814.14
00:07:04|2813.34
00:07:05|2813.34
00:07:06|2813.31
00:07:07|2813.31
00:07:08|2812.88
00:07:09|2812.94
00:07:10|2813.33
00:07:11|2813.33
00:07:12|2813.34
00:07:13|2813.33
00:07:14|2812.34
00:07:15|2812.32
00:07:16|2811.9
00:07:17|2811.83
00:07:18|2811.56
00:07:20|2811.69
00:07:21|2812.23
00:07:22|2811.43
00:07:22|2811.43
00:07:23|2811.52
00:07:25|2812.19
00:07:26|2812.19
00:07:27|2812.91
00:07:28|2813.
00:07:29|2812.57
00:07:30|2811.66
00:07:31|2811.66
00:07:31|2811.97
00:07:32|2811.98
00:07:34|2812.21
00:07:35|2812.21
00:07:35|2812.2
00:07:36|2811.98
00:07:38|2811.99
00:07:39|2811.98
00:07:40|2811.78
00:07:40|2811.55
00:07:42|2811.56
00:07:42|2811.97
00:07:43|2811.97
00:07:45|2812.81
00:07:45|2813.21
00:07:47|2813.3
00:07:48|2813.29
00:07:49|2813.29
00:07:50|2813.29
00:07:51|2813.29
00:07:52|2813.3
00:07:54|2813.29
00:07:55|2813.29
00:07:56|2813.29
00:07:57|2813.29
00:07:58|2813.29
00:07:59|2813.99
00:08:00|2814.15
00:08:00|2814.31
00:08:02|2814.3
00:08:02|2814.3
00:08:04|2814.31
00:08:05|2814.31
00:08:07|2814.31
00:08:07|2814.31
00:08:08|2814.3
00:08:09|2814.31
00:08:11|2813.78
00:08:12|2813.31
00:08:12|2813.31
00:08:13|2814.04
00:08:16|2814.1
00:08:16|2814.31
00:08:17|2814.71
00:08:18|2815.45
00:08:19|2815.77
00:08:20|2815.77
00:08:21|2815.89
00:08:22|2815.89
00:08:23|2816.
00:08:24|2815.73
00:08:26|2815.23
00:08:26|2815.23
00:08:28|2815.24
00:08:29|2815.24
00:08:29|2815.23
00:08:31|2815.38
00:08:32|2815.65
00:08:33|2815.1
00:08:34|2815.2
00:08:35|2815.43
00:08:35|2815.65
00:08:36|2815.66
00:08:38|2814.67
00:08:39|2814.62
00:08:40|2815.16
00:08:41|2815.22
00:08:42|2815.22
00:08:43|2815.01
00:08:44|2815.
00:08:44|2814.6
00:08:46|2814.6
00:08:47|2814.38
00:08:48|2813.88
00:08:50|2814.22
00:08:51|2814.61
00:08:52|2814.61
00:08:53|2814.61
00:08:54|2814.61
00:08:55|2814.76
00:08:56|2814.76
00:08:57|2814.75
00:08:59|2814.63
00:08:59|2813.68
00:09:00|2813.45
00:09:01|2813.39
00:09:02|2813.02
00:09:03|2813.24
00:09:05|2813.56
00:09:06|2813.55
00:09:07|2814.12
00:09:07|2814.83
00:09:09|2814.55
00:09:10|2814.83
00:09:10|2815.
00:09:12|2815.82
00:09:12|2815.11
00:09:14|2814.82
00:09:14|2815.55
00:09:16|2815.82
00:09:17|2815.81
00:09:18|2815.62
00:09:19|2815.63
00:09:20|2815.63
00:09:21|2815.63
00:09:21|2815.81
00:09:24|2815.78
00:09:24|2816.
00:09:25|2816.14
00:09:26|2816.62
00:09:27|2816.62
00:09:28|2816.62
00:09:29|2816.52
00:09:30|2816.52
00:09:31|2817.
00:09:32|2817.
00:09:33|2817.18
00:09:34|2817.18
00:09:35|2817.18
00:09:36|2817.18
00:09:37|2816.75
00:09:38|2816.62
00:09:40|2816.63
00:09:41|2816.02
00:09:43|2816.02
00:09:43|2816.01
00:09:44|2816.
00:09:45|2815.32
00:09:46|2815.33
00:09:47|2815.55
00:09:48|2815.58
00:09:50|2815.59
00:09:52|2816.02
00:09:53|2816.63
00:09:54|2816.63
00:09:55|2816.63
00:09:56|2816.14
00:09:57|2816.08
00:09:58|2816.09
00:10:00|2816.09
00:10:01|2816.08
00:10:02|2816.08
00:10:03|2816.14
00:10:05|2816.15
00:10:05|2816.37
00:10:06|2816.5
00:10:08|2816.49
00:10:09|2816.87
00:10:09|2816.87
00:10:11|2816.99
00:10:11|2817.
00:10:12|2817.
00:10:13|2817.
00:10:14|2817.01
00:10:15|2817.01
00:10:16|2817.18
00:10:17|2817.18
00:10:19|2816.96
00:10:20|2816.76
00:10:20|2816.76
00:10:22|2816.76
00:10:22|2816.76
00:10:24|2816.76
00:10:25|2816.76
00:10:25|2816.26
00:10:26|2816.26
00:10:27|2816.27
00:10:29|2816.26
00:10:30|2816.27
00:10:30|2816.48
00:10:31|2816.6
00:10:33|2816.6
00:10:34|2816.6
00:10:35|2816.7
00:10:35|2817.17
00:10:36|2817.18
00:10:37|2817.17
00:10:39|2817.14
00:10:41|2817.14
00:10:42|2817.15
00:10:42|2817.14
00:10:44|2817.14
00:10:45|2817.14
00:10:46|2817.14
00:10:46|2817.14
00:10:48|2817.15
00:10:48|2817.15
00:10:49|2817.15
00:10:51|2817.15
00:10:53|2817.14
00:10:54|2817.15
00:10:55|2817.21
00:10:57|2817.77
00:10:58|2817.77
00:10:59|2818.26
00:11:00|2818.48
00:11:01|2818.74
00:11:02|2818.73
00:11:03|2818.73
00:11:04|2818.47
00:11:05|2818.47
00:11:07|2819.71
00:11:08|2821.01
00:11:09|2821.42
00:11:10|2821.95
00:11:11|2822.79
00:11:12|2824.05
00:11:13|2823.98
00:11:14|2822.47
00:11:15|2821.79
00:11:16|2822.29
00:11:17|2822.09
00:11:17|2821.13
00:11:19|2820.36
00:11:20|2820.76
00:11:21|2820.8
00:11:22|2821.86
00:11:23|2822.
00:11:24|2821.23
00:11:25|2821.44
00:11:26|2822.
00:11:27|2821.8
00:11:28|2821.47
00:11:29|2820.56
00:11:30|2820.27
00:11:31|2820.36
00:11:32|2820.15
00:11:32|2820.55
00:11:34|2820.56
00:11:35|2820.27
00:11:36|2820.28
00:11:36|2820.28
00:11:38|2820.28
00:11:39|2820.28
00:11:40|2820.27
00:11:40|2820.55
00:11:41|2820.54
00:11:42|2820.38
00:11:44|2820.38
00:11:45|2820.38
00:11:46|2820.38
00:11:47|2820.37
00:11:48|2820.
00:11:48|2820.
00:11:49|2820.36
00:11:51|2820.89
00:11:53|2821.21
00:11:54|2820.91
00:11:56|2820.9
00:11:57|2820.91
00:11:58|2820.91
00:11:59|2820.91
00:11:59|2821.19
00:12:00|2821.19
00:12:02|2820.9
00:12:02|2820.69
00:12:04|2820.69
00:12:05|2820.47
00:12:06|2820.48
00:12:07|2820.47
00:12:08|2820.69
00:12:09|2821.55
00:12:10|2821.99
00:12:11|2822.
00:12:12|2822.28
00:12:13|2822.26
00:12:14|2821.84
00:12:15|2821.84
00:12:16|2821.83
00:12:17|2821.83
00:12:18|2821.99
00:12:19|2821.99
00:12:19|2822.
00:12:21|2821.99
00:12:22|2822.
00:12:23|2822.
00:12:24|2822.
00:12:25|2821.51
00:12:26|2820.97
00:12:27|2821.4
00:12:28|2821.95
00:12:29|2821.76
00:12:29|2821.76
00:12:31|2821.52
00:12:32|2821.52
00:12:33|2821.52
00:12:34|2821.77
00:12:35|2821.77
00:12:36|2821.77
00:12:37|2821.16
00:12:37|2821.16
00:12:39|2821.17
00:12:40|2821.41
00:12:41|2821.42
00:12:41|2821.42
00:12:43|2821.42
00:12:44|2821.41
00:12:45|2820.65
00:12:47|2820.01
00:12:47|2820.01
00:12:48|2819.93
00:12:49|2819.94
00:12:50|2820.
00:12:51|2820.
00:12:53|2819.99
00:12:54|2820.
00:12:56|2819.95
00:12:56|2820.11
00:12:58|2820.53
00:13:00|2820.54
00:13:00|2820.53
00:13:01|2820.54
00:13:03|2820.26
00:13:03|2820.01
00:13:05|2819.93
00:13:05|2819.8
00:13:07|2819.75
00:13:08|2819.75
00:13:08|2819.74
00:13:10|2819.5
00:13:11|2818.81
00:13:12|2818.47
00:13:12|2818.82
00:13:14|2818.44
00:13:15|2818.02
00:13:16|2818.01
00:13:17|2818.01
00:13:18|2818.1
00:13:19|2817.49
00:13:20|2817.48
00:13:21|2817.26
00:13:22|2817.15
00:13:23|2817.07
00:13:24|2816.83
00:13:25|2816.83
00:13:27|2816.82
00:13:28|2816.49
00:13:28|2816.49
00:13:30|2816.48
00:13:30|2816.48
00:13:31|2816.48
00:13:32|2817.26
00:13:34|2817.38
00:13:34|2817.38
00:13:36|2817.38
00:13:37|2818.5
00:13:37|2818.31
00:13:38|2818.31
00:13:39|2817.54
00:13:40|2817.35
00:13:41|2817.36
00:13:42|2817.36
00:13:43|2817.36
00:13:44|2817.36
00:13:46|2816.97
00:13:46|2816.97
00:13:48|2816.78
00:13:48|2816.78
00:13:49|2817.45
00:13:51|2818.16
00:13:51|2817.94
00:13:52|2817.75
00:13:54|2817.75
00:13:56|2817.74
00:13:57|2817.39
00:13:59|2817.38
00:13:59|2817.37
00:14:01|2817.37
00:14:02|2817.37
00:14:04|2817.38
00:14:05|2817.38
00:14:05|2817.38
00:14:07|2817.38
00:14:08|2817.37
00:14:09|2817.37
00:14:10|2817.37
00:14:11|2816.64
00:14:12|2816.88
00:14:13|2817.37
00:14:14|2817.37
00:14:15|2817.59
00:14:17|2818.16
00:14:17|2817.61
00:14:19|2817.6
00:14:19|2817.6
00:14:20|2817.82
00:14:22|2818.16
00:14:22|2818.15
00:14:23|2817.69
00:14:25|2817.69
00:14:25|2817.72
00:14:26|2817.72
00:14:28|2817.72
00:14:28|2817.83
00:14:29|2817.83
00:14:30|2817.72
00:14:31|2817.72
00:14:32|2817.2
00:14:34|2817.18
00:14:34|2817.
00:14:35|2817.
00:14:36|2817.01
00:14:37|2817.
00:14:38|2817.01
00:14:40|2816.82
00:14:41|2816.82
00:14:42|2816.82
00:14:43|2816.81
00:14:44|2816.81
00:14:45|2816.81
00:14:46|2816.81
00:14:47|2816.8
00:14:48|2816.81
00:14:49|2816.8
00:14:50|2816.81
00:14:51|2816.38
00:14:52|2815.41
00:14:53|2815.
00:14:54|2815.
00:14:55|2815.01
00:14:57|2815.
00:14:58|2815.23
00:14:59|2815.87
00:15:00|2815.98
00:15:01|2817.04
00:15:03|2817.57
00:15:04|2817.18
00:15:05|2816.81
00:15:05|2816.53
00:15:07|2816.43
00:15:08|2815.98
00:15:09|2815.62
00:15:10|2815.97
00:15:11|2815.97
00:15:12|2815.97
00:15:13|2815.97
00:15:14|2815.97
00:15:15|2815.98
00:15:16|2815.97
00:15:17|2815.63
00:15:18|2815.57
00:15:19|2815.46
00:15:20|2815.43
00:15:21|2815.42
00:15:22|2815.41
00:15:23|2815.28
00:15:24|2815.28
00:15:25|2815.29
00:15:26|2814.4
00:15:28|2814.12
00:15:28|2814.01
00:15:29|2814.76
00:15:31|2815.56
00:15:32|2815.55
00:15:33|2815.55
00:15:34|2815.47
00:15:34|2815.47
00:15:35|2815.47
00:15:36|2815.48
00:15:37|2815.47
00:15:39|2815.48
00:15:40|2815.48
00:15:40|2815.47
00:15:42|2815.47
00:15:42|2815.47
00:15:43|2815.47
00:15:44|2815.47
00:15:46|2816.04
00:15:47|2816.69
00:15:47|2816.69
00:15:48|2816.68
00:15:50|2816.69
00:15:50|2816.68
00:15:52|2816.53
00:15:52|2816.07
00:15:53|2816.07
00:15:54|2816.08
00:15:56|2816.08
00:15:57|2816.08
00:15:58|2816.08
00:15:59|2816.08
00:16:00|2816.69
00:16:02|2817.52
00:16:03|2817.52
00:16:04|2817.51
00:16:05|2816.83
00:16:06|2816.83
00:16:07|2816.83
00:16:08|2817.44
00:16:09|2817.44
00:16:10|2816.61
00:16:10|2816.52
00:16:12|2816.52
00:16:12|2816.15
00:16:14|2815.27
00:16:15|2815.26
00:16:16|2815.64
00:16:17|2816.45
00:16:18|2816.45
00:16:19|2816.45
00:16:20|2816.45
00:16:21|2816.45
00:16:22|2815.7
00:16:23|2815.68
00:16:23|2815.36
00:16:25|2815.7
00:16:26|2815.7
00:16:27|2815.7
00:16:28|2815.7
00:16:29|2815.7
00:16:30|2816.64
00:16:31|2816.99
00:16:32|2816.31
00:16:33|2816.61
00:16:34|2816.78
00:16:35|2816.91
00:16:36|2817.41
00:16:37|2817.4
00:16:37|2817.62
00:16:39|2817.67
00:16:40|2818.
00:16:41|2817.8
00:16:42|2817.71
00:16:43|2817.51
00:16:44|2816.76
00:16:45|2816.75
00:16:45|2816.76
00:16:47|2816.75
00:16:48|2816.76
00:16:49|2816.76
00:16:50|2817.08
00:16:51|2816.72
00:16:52|2816.73
00:16:53|2816.72
00:16:54|2816.25
00:16:55|2816.26
00:16:57|2815.81
00:16:58|2815.36
00:17:00|2815.29
00:17:02|2814.26
00:17:02|2814.06
00:17:03|2814.71
00:17:04|2815.07
00:17:05|2814.97
00:17:06|2814.85
00:17:07|2814.32
00:17:08|2814.32
00:17:09|2814.3
00:17:10|2814.54
00:17:11|2814.12
00:17:12|2814.07
00:17:13|2814.07
00:17:14|2814.07
00:17:15|2814.08
00:17:16|2814.08
00:17:18|2813.66
00:17:20|2813.62
00:17:20|2813.62
00:17:21|2813.53
00:17:22|2813.21
00:17:23|2813.18
00:17:24|2813.23
00:17:25|2813.22
00:17:26|2813.59
00:17:27|2813.99
00:17:28|2813.22
00:17:29|2813.19
00:17:30|2813.22
00:17:31|2813.52
00:17:32|2813.98
00:17:33|2813.99
00:17:34|2814.
00:17:36|2814.72
00:17:36|2814.71
00:17:38|2814.52
00:17:39|2814.26
00:17:39|2814.26
00:17:41|2814.26
00:17:42|2814.25
00:17:42|2814.25
00:17:44|2814.25
00:17:45|2814.25
00:17:47|2814.26
00:17:47|2814.47
00:17:48|2815.
00:17:49|2814.99
00:17:50|2814.99
00:17:51|2815.17
00:17:52|2815.59
00:17:53|2815.56
00:17:54|2815.17
00:17:55|2815.16
00:17:56|2815.15
00:17:58|2815.15
00:17:59|2815.14
00:18:01|2815.36
00:18:01|2815.59
00:18:02|2815.51
00:18:03|2814.88
00:18:04|2814.57
00:18:05|2814.57
00:18:06|2814.56
00:18:07|2814.57
00:18:08|2814.56
00:18:09|2814.56
00:18:10|2814.57
00:18:11|2814.6
00:18:12|2814.6
00:18:14|2814.25
00:18:15|2814.25
00:18:16|2814.26
00:18:18|2814.
00:18:18|2813.9
00:18:19|2813.9
00:18:21|2813.75
00:18:22|2813.18
00:18:24|2813.13
00:18:25|2813.33
00:18:26|2813.37
00:18:27|2813.33
00:18:27|2813.33
00:18:28|2813.01
00:18:29|2813.01
00:18:30|2813.01
00:18:32|2813.01
00:18:33|2813.01
00:18:33|2813.
00:18:34|2812.79
00:18:35|2812.51
00:18:37|2812.51
00:18:38|2812.51
00:18:38|2812.52
00:18:39|2812.51
00:18:40|2812.51
00:18:41|2812.52
00:18:42|2812.52
00:18:43|2812.52
00:18:44|2812.51
00:18:45|2812.77
00:18:46|2812.77
00:18:47|2812.77
00:18:48|2813.48
00:18:49|2814.45
00:18:50|2814.28
00:18:52|2813.71
00:18:52|2813.71
00:18:54|2813.67
00:18:54|2813.68
00:18:56|2814.12
00:18:56|2813.8
00:18:57|2813.68
00:18:59|2813.68
00:19:00|2813.67
00:19:01|2813.67
00:19:03|2814.25
00:19:03|2814.07
00:19:05|2813.94
00:19:06|2813.8
00:19:08|2813.29
00:19:09|2813.29
00:19:10|2813.28
00:19:11|2813.28
00:19:11|2813.28
00:19:12|2813.29
00:19:13|2813.29
00:19:14|2813.56
00:19:16|2813.57
00:19:16|2813.57
00:19:17|2813.36
00:19:19|2813.3
00:19:19|2813.3
00:19:20|2813.29
00:19:22|2813.29
00:19:23|2813.29
00:19:23|2813.29
00:19:25|2813.3
00:19:25|2813.55
00:19:26|2813.55
00:19:27|2813.55
00:19:28|2813.54
00:19:29|2813.55
00:19:30|2813.54
00:19:31|2813.55
00:19:32|2813.54
00:19:34|2813.54
00:19:34|2813.54
00:19:35|2813.54
00:19:36|2813.55
00:19:37|2813.67
00:19:39|2814.32
00:19:40|2814.4
00:19:41|2814.27
00:19:42|2814.26
00:19:43|2813.83
00:19:44|2813.78
00:19:45|2813.78
00:19:46|2813.78
00:19:47|2813.66
00:19:48|2813.3
00:19:49|2813.25
00:19:50|2814.01
00:19:51|2813.92
00:19:52|2813.36
00:19:53|2813.27
00:19:54|2813.27
00:19:55|2813.42
00:19:56|2813.42
00:19:57|2813.85
00:19:58|2814.6
00:19:59|2814.6
00:20:01|2814.97
00:20:02|2814.59
00:20:04|2814.16
00:20:05|2814.15
00:20:06|2814.16
00:20:08|2814.15
00:20:09|2814.16
00:20:10|2814.16
00:20:10|2814.16
00:20:12|2814.16
00:20:13|2814.16
00:20:14|2814.16
00:20:15|2814.37
00:20:16|2814.98
00:20:16|2815.
00:20:18|2815.
00:20:19|2814.78
00:20:20|2814.42
00:20:20|2814.43
00:20:22|2814.42
00:20:23|2814.43
00:20:24|2814.79
00:20:25|2814.78
00:20:25|2814.78
00:20:27|2814.78
00:20:27|2814.79
00:20:29|2814.78
00:20:29|2814.78
00:20:31|2814.78
00:20:32|2814.78
00:20:33|2814.42
00:20:33|2814.35
00:20:34|2814.35
00:20:36|2814.36
00:20:38|2814.78
00:20:38|2814.79
00:20:39|2814.78
00:20:40|2814.78
00:20:41|2814.79
00:20:42|2814.78
00:20:43|2814.74
00:20:44|2814.74
00:20:45|2814.55
00:20:46|2814.55
00:20:47|2814.53
00:20:49|2814.52
00:20:50|2814.52
00:20:50|2814.52
00:20:52|2814.5
00:20:53|2814.03
00:20:53|2813.63
00:20:55|2813.66
00:20:55|2813.94
00:20:56|2813.94
00:20:58|2813.94
00:20:59|2813.95
00:21:00|2813.95
00:21:00|2814.09
00:21:03|2814.09
00:21:03|2814.51
00:21:05|2814.79
00:21:06|2815.99
00:21:08|2815.99
00:21:08|2815.99
00:21:09|2815.99
00:21:10|2815.99
00:21:11|2815.99
00:21:12|2815.99
00:21:14|2815.82
00:21:15|2815.82
00:21:16|2814.99
00:21:17|2814.99
00:21:18|2814.99
00:21:19|2815.14
00:21:20|2815.57
00:21:21|2815.57
00:21:22|2815.57
00:21:23|2815.57
00:21:25|2815.24
00:21:25|2815.14
00:21:26|2814.99
00:21:27|2814.95
00:21:28|2814.52
00:21:29|2814.53
00:21:30|2814.53
00:21:31|2814.68
00:21:33|2815.01
00:21:33|2815.98
00:21:34|2816.25
00:21:35|2817.
00:21:36|2817.1
00:21:37|2817.24
00:21:38|2817.23
00:21:39|2816.6
00:21:40|2816.61
00:21:41|2816.61
00:21:42|2816.61
00:21:43|2816.6
00:21:44|2816.6
00:21:45|2816.61
00:21:46|2816.61
00:21:47|2816.6
00:21:48|2816.6
00:21:49|2816.61
00:21:50|2816.6
00:21:52|2817.1
00:21:53|2817.46
00:21:54|2817.47
00:21:55|2817.47
00:21:56|2817.46
00:21:57|2817.46
00:21:58|2817.46
00:21:59|2817.46
00:22:00|2817.46
00:22:01|2817.39
00:22:03|2816.89
00:22:04|2815.63
00:22:06|2815.
00:22:06|2814.84
00:22:07|2815.25
00:22:08|2815.5
00:22:09|2816.06
00:22:11|2815.62
00:22:11|2815.62
00:22:12|2815.61
00:22:14|2815.5
00:22:15|2815.5
00:22:16|2815.19
00:22:17|2815.
00:22:18|2814.43
00:22:19|2814.85
00:22:20|2814.87
00:22:21|2814.57
00:22:22|2814.57
00:22:23|2814.57
00:22:24|2814.43
00:22:25|2814.42
00:22:26|2814.11
00:22:27|2814.15
00:22:28|2814.15
00:22:30|2814.23
00:22:31|2814.23
00:22:31|2814.24
00:22:32|2814.55
00:22:33|2814.61
00:22:35|2814.89
00:22:35|2815.57
00:22:37|2815.33
00:22:38|2815.33
00:22:38|2815.33
00:22:39|2814.98
00:22:41|2814.98
00:22:41|2814.97
00:22:42|2814.97
00:22:44|2814.78
00:22:45|2814.78
00:22:45|2814.79
00:22:47|2814.78
00:22:47|2814.79
00:22:48|2814.78
00:22:50|2814.79
00:22:50|2814.79
00:22:51|2814.79
00:22:53|2814.79
00:22:54|2814.79
00:22:55|2814.79
00:22:56|2814.75
00:22:57|2814.75
00:22:58|2814.75
00:22:59|2814.76
00:23:00|2814.76
00:23:01|2814.76
00:23:02|2815.33
00:23:03|2815.33
00:23:04|2815.4
00:23:06|2815.41
00:23:07|2815.41
00:23:08|2815.4
00:23:09|2815.4
00:23:10|2815.41
00:23:11|2815.9
00:23:13|2815.91
00:23:14|2815.92
00:23:15|2815.92
00:23:16|2815.92
00:23:17|2815.92
00:23:18|2815.93
00:23:20|2815.93
00:23:20|2815.93
00:23:22|2815.93
00:23:23|2815.92
00:23:23|2815.92
00:23:25|2815.92
00:23:26|2815.92
00:23:28|2815.92
00:23:28|2815.92
00:23:29|2815.93
00:23:30|2815.93
00:23:31|2815.93
00:23:32|2815.92
00:23:34|2815.92
00:23:34|2815.93
00:23:35|2815.93
00:23:36|2815.92
00:23:37|2815.93
00:23:39|2815.93
00:23:39|2815.49
00:23:40|2815.49
00:23:41|2815.5
00:23:42|2815.54
00:23:44|2815.54
00:23:44|2815.54
00:23:45|2815.54
00:23:46|2815.54
00:23:48|2815.54
00:23:48|2815.69
00:23:50|2815.69
00:23:50|2815.69
00:23:51|2815.69
00:23:52|2815.69
00:23:53|2815.69
00:23:55|2816.
00:23:55|2816.
00:23:56|2816.
00:23:57|2816.
00:23:58|2815.85
00:24:00|2815.85
00:24:01|2816.89
00:24:02|2816.89
00:24:03|2816.89
00:24:05|2816.85
00:24:05|2815.95
00:24:07|2815.68
00:24:09|2815.67
00:24:10|2815.67
00:24:11|2815.66
00:24:12|2815.66
00:24:13|2815.67
00:24:14|2815.67
00:24:15|2815.66
00:24:16|2815.49
00:24:17|2815.45
00:24:18|2815.43
00:24:19|2814.79
00:24:20|2814.27
00:24:21|2813.73
00:24:23|2813.64
00:24:24|2813.82
00:24:25|2813.82
00:24:26|2813.82
00:24:27|2813.82
00:24:28|2813.81
00:24:29|2813.81
00:24:30|2813.56
00:24:31|2813.57
00:24:32|2813.57
00:24:33|2813.02
00:24:34|2813.02
00:24:35|2813.02
00:24:36|2813.
00:24:37|2813.
00:24:38|2813.
00:24:39|2813.01
00:24:40|2812.93
00:24:41|2812.94
00:24:42|2813.01
00:24:43|2813.08
00:24:45|2813.07
00:24:45|2812.91
00:24:47|2812.63
00:24:48|2812.09
00:24:49|2812.04
00:24:50|2811.85
00:24:51|2811.97
00:24:52|2812.24
00:24:53|2812.25
00:24:54|2812.85
00:24:55|2813.03
00:24:56|2813.03
00:24:57|2813.03
00:24:58|2813.03
00:24:59|2813.02
00:25:00|2813.02
00:25:01|2813.02
00:25:02|2813.03
00:25:04|2812.45
00:25:05|2812.44
00:25:06|2812.44
00:25:07|2812.44
00:25:08|2812.44
00:25:09|2811.99
00:25:10|2811.99
00:25:11|2811.99
00:25:12|2812.
00:25:13|2812.
00:25:14|2812.
00:25:15|2811.99
00:25:16|2811.99
00:25:17|2811.99
00:25:18|2812.32
00:25:19|2812.45
00:25:20|2812.45
00:25:21|2812.45
00:25:22|2812.45
00:25:23|2813.22
00:25:24|2813.35
00:25:25|2813.47
00:25:27|2813.04
00:25:29|2813.04
00:25:30|2813.04
00:25:31|2813.04
00:25:33|2812.44
00:25:33|2812.45
00:25:34|2812.78
00:25:35|2812.78
00:25:36|2812.78
00:25:37|2812.78
00:25:38|2813.05
00:25:39|2813.05
00:25:40|2813.05
00:25:41|2813.05
00:25:42|2813.04
00:25:43|2813.04
00:25:44|2813.04
00:25:45|2813.
00:25:46|2813.
00:25:47|2812.78
00:25:49|2812.78
00:25:50|2812.78
00:25:51|2812.79
00:25:52|2813.63
00:25:53|2814.02
00:25:54|2814.75
00:25:55|2814.76
00:25:56|2814.76
00:25:57|2814.97
00:25:57|2814.97
00:25:59|2816.
00:26:00|2816.
00:26:01|2816.01
00:26:01|2816.01
00:26:02|2816.
00:26:03|2816.
00:26:05|2816.
00:26:05|2816.01
00:26:07|2816.
00:26:08|2816.
00:26:10|2816.
00:26:10|2816.
00:26:11|2815.35
00:26:12|2815.36
00:26:13|2815.36
00:26:15|2815.35
00:26:16|2815.36
00:26:17|2815.35
00:26:18|2815.36
00:26:19|2815.36
00:26:19|2815.36
00:26:21|2815.36
00:26:22|2815.06
00:26:23|2814.92
00:26:24|2814.17
00:26:25|2814.47
00:26:26|2814.52
00:26:26|2814.52
00:26:28|2815.01
00:26:29|2815.
00:26:30|2815.
00:26:31|2815.
00:26:32|2815.
00:26:33|2815.01
00:26:34|2815.
00:26:34|2815.
00:26:36|2815.
00:26:38|2815.
00:26:38|2815.
00:26:39|2815.01
00:26:40|2815.01
00:26:41|2815.
00:26:42|2815.01
00:26:43|2815.98
00:26:44|2815.99
00:26:45|2815.99
00:26:46|2815.98
00:26:47|2815.98
00:26:48|2815.98
00:26:49|2815.98
00:26:50|2815.98
00:26:51|2815.98
00:26:52|2815.98
00:26:53|2815.98
00:26:54|2815.98
00:26:55|2815.98
00:26:56|2815.98
00:26:57|2815.98
00:26:58|2815.56
00:26:59|2815.55
00:27:00|2815.5
00:27:01|2815.49
00:27:02|2815.98
00:27:03|2815.98
00:27:04|2815.98
00:27:05|2815.98
00:27:06|2815.99
00:27:08|2815.98
00:27:09|2815.99
00:27:10|2815.98
00:27:11|2815.98
00:27:12|2815.98
00:27:14|2816.58
00:27:14|2816.58
00:27:15|2816.64
00:27:16|2816.71
00:27:17|2816.71
00:27:18|2816.94
00:27:19|2817.81
00:27:20|2817.99
00:27:21|2817.92
00:27:22|2817.92
00:27:23|2817.68
00:27:24|2817.23
00:27:25|2816.94
00:27:26|2816.94
00:27:27|2816.93
00:27:28|2816.93
00:27:29|2816.93
00:27:30|2816.93
00:27:31|2816.98
00:27:32|2817.29
00:27:33|2817.66
00:27:34|2817.66
00:27:35|2817.18
00:27:36|2816.94
00:27:37|2816.25
00:27:39|2816.13
00:27:40|2816.14
00:27:41|2816.14
00:27:42|2816.14
00:27:43|2816.87
00:27:44|2817.37
00:27:45|2817.37
00:27:46|2817.37
00:27:47|2817.37
00:27:48|2817.32
00:27:49|2817.32
00:27:50|2817.09
00:27:51|2816.35
00:27:52|2816.35
00:27:53|2816.45
00:27:54|2816.45
00:27:55|2816.45
00:27:56|2816.8
00:27:57|2816.91
00:27:58|2817.16
00:27:59|2817.34
00:28:00|2817.36
00:28:01|2817.46
00:28:02|2817.47
00:28:03|2817.46
00:28:04|2817.46
00:28:05|2817.46
00:28:06|2817.46
00:28:07|2817.46
00:28:09|2817.46
00:28:10|2817.46
00:28:11|2817.46
00:28:12|2817.46
00:28:14|2817.47
00:28:15|2817.47
00:28:15|2817.46
00:28:16|2817.43
00:28:17|2817.43
00:28:18|2817.43
00:28:20|2817.28
00:28:20|2817.26
00:28:21|2816.71
00:28:23|2816.45
00:28:23|2816.45
00:28:24|2816.46
00:28:25|2816.45
00:28:26|2816.45
00:28:27|2816.45
00:28:28|2816.13
00:28:29|2816.09
00:28:30|2816.09
00:28:32|2815.99
00:28:33|2815.99
00:28:34|2815.99
00:28:35|2815.43
00:28:36|2815.42
00:28:37|2815.99
00:28:38|2816.46
00:28:39|2816.67
00:28:40|2816.66
00:28:41|2816.66
00:28:42|2817.25
00:28:43|2817.75
00:28:44|2817.48
00:28:45|2817.33
00:28:46|2817.25
00:28:47|2817.25
00:28:48|2817.25
00:28:49|2817.26
00:28:50|2817.25
00:28:51|2817.25
00:28:52|2816.83
00:28:53|2816.5
00:28:54|2816.5
00:28:55|2816.5
00:28:56|2816.49
00:28:57|2816.49
00:28:58|2816.49
00:28:59|2816.49
00:29:00|2816.49
00:29:01|2817.01
00:29:02|2817.41
00:29:03|2817.62
00:29:04|2817.62
00:29:05|2817.93
00:29:06|2818.08
00:29:07|2818.38
00:29:08|2818.6
00:29:10|2818.6
00:29:11|2818.68
00:29:11|2818.68
00:29:13|2818.69
00:29:14|2818.69
00:29:15|2818.68
00:29:16|2818.68
00:29:17|2819.19
00:29:18|2819.18
00:29:19|2819.38
00:29:21|2819.89
00:29:21|2819.99
00:29:22|2820.55
00:29:24|2820.77
00:29:24|2820.2
00:29:25|2819.99
00:29:27|2820.
00:29:27|2820.42
00:29:29|2820.42
00:29:30|2820.78
00:29:30|2821.04
00:29:31|2821.13
00:29:33|2821.13
00:29:34|2821.13
00:29:35|2821.13
00:29:36|2821.55
00:29:37|2821.54
00:29:38|2821.99
00:29:39|2822.09
00:29:39|2822.58
00:29:41|2823.69
00:29:41|2823.33
00:29:42|2823.61
00:29:43|2823.61
00:29:44|2824.32
00:29:46|2823.86
00:29:46|2823.68
00:29:47|2823.66
00:29:48|2823.65
00:29:49|2823.65
00:29:51|2823.65
00:29:51|2823.65
00:29:52|2823.66
00:29:53|2822.49
00:29:55|2822.71
00:29:56|2822.01
00:29:56|2822.23
00:29:57|2822.4
00:29:58|2822.43
00:30:00|2822.59
00:30:00|2822.8
00:30:01|2823.62
00:30:03|2823.87
00:30:03|2823.87
00:30:04|2823.44
00:30:05|2822.87
00:30:07|2822.38
00:30:07|2822.38
00:30:09|2822.
00:30:10|2821.18
00:30:12|2820.58
00:30:12|2820.57
00:30:14|2820.49
00:30:15|2820.37
00:30:16|2820.63
00:30:18|2820.88
00:30:18|2820.88
00:30:20|2820.89
00:30:22|2820.88
00:30:22|2820.89
00:30:23|2820.89
00:30:25|2820.59
00:30:26|2820.54
00:30:27|2820.54
00:30:28|2820.18
00:30:29|2820.09
00:30:30|2820.13
00:30:31|2820.42
00:30:32|2820.41
00:30:34|2820.41
00:30:36|2820.41
00:30:36|2820.41
00:30:37|2820.42
00:30:38|2820.41
00:30:39|2820.41
00:30:40|2820.41
00:30:41|2820.41
00:30:42|2820.54
00:30:43|2820.84
00:30:44|2820.83
00:30:45|2820.83
00:30:46|2820.83
00:30:47|2820.84
00:30:48|2820.81
00:30:49|2820.81
00:30:50|2821.16
00:30:51|2821.16
00:30:52|2821.16
00:30:53|2821.36
00:30:54|2821.71
00:30:55|2821.71
00:30:56|2821.41
00:30:57|2821.08
00:30:58|2820.94
00:30:59|2820.94
00:31:00|2820.94
00:31:01|2820.94
00:31:02|2820.94
00:31:03|2820.95
00:31:04|2820.94
00:31:05|2821.17
00:31:06|2821.26
00:31:07|2821.26
00:31:08|2821.27
00:31:09|2821.37
00:31:10|2821.38
00:31:12|2821.67
00:31:13|2821.76
00:31:14|2821.76
00:31:15|2821.75
00:31:17|2821.76
00:31:17|2822.86
00:31:18|2822.86
00:31:19|2822.86
00:31:20|2823.48
00:31:21|2824.04
00:31:22|2824.3
00:31:23|2824.3
00:31:24|2823.73
00:31:25|2824.12
00:31:26|2824.31
00:31:27|2824.65
00:31:28|2823.82
00:31:29|2823.81
00:31:30|2824.24
00:31:31|2824.86
00:31:32|2825.7
00:31:33|2825.69
00:31:34|2824.42
00:31:35|2824.42
00:31:36|2824.42
00:31:37|2823.99
00:31:38|2824.
00:31:39|2823.69
00:31:40|2823.
00:31:41|2822.29
00:31:42|2822.51
00:31:43|2822.9
00:31:44|2822.6
00:31:45|2822.46
00:31:46|2822.46
00:31:47|2822.46
00:31:48|2822.46
00:31:49|2822.17
00:31:50|2822.21
00:31:51|2822.67
00:31:52|2822.67
00:31:53|2822.9
00:31:54|2823.12
00:31:55|2823.13
00:31:56|2823.13
00:31:57|2822.89
00:31:58|2822.88
00:31:59|2822.88
00:32:00|2822.88
00:32:01|2822.89
00:32:02|2822.89
00:32:03|2822.88
00:32:04|2822.88
00:32:05|2822.88
00:32:06|2822.86
00:32:07|2822.85
00:32:08|2822.84
00:32:09|2822.83
00:32:10|2822.83
00:32:12|2822.8
00:32:13|2822.8
00:32:14|2822.8
00:32:15|2822.81
00:32:17|2822.8
00:32:17|2822.8
00:32:18|2822.81
00:32:19|2822.8
00:32:20|2822.8
00:32:21|2822.8
00:32:22|2822.81
00:32:23|2822.8
00:32:24|2822.81
00:32:25|2822.8
00:32:26|2822.8
00:32:27|2822.8
00:32:28|2822.8
00:32:29|2822.8
00:32:30|2822.8
00:32:31|2822.8
00:32:33|2822.8
00:32:33|2822.8
00:32:34|2822.51
00:32:35|2822.46
00:32:36|2822.46
00:32:37|2822.43
00:32:38|2821.6
00:32:39|2821.59
00:32:40|2821.59
00:32:41|2821.59
00:32:42|2821.55
00:32:43|2820.91
00:32:44|2820.61
00:32:45|2820.6
00:32:46|2820.6
00:32:47|2820.6
00:32:48|2820.6
00:32:49|2820.07
00:32:50|2820.07
00:32:51|2820.07
00:32:52|2820.36
00:32:53|2820.36
00:32:54|2820.74
00:32:55|2820.86
00:32:56|2821.18
00:32:57|2821.47
00:32:58|2820.85
00:32:59|2820.85
00:33:00|2821.23
00:33:01|2821.23
00:33:02|2821.24
00:33:03|2821.23
00:33:04|2821.23
00:33:05|2820.49
00:33:06|2820.43
00:33:07|2820.44
00:33:08|2820.97
00:33:09|2820.98
00:33:10|2820.85
00:33:11|2820.62
00:33:12|2820.61
00:33:14|2820.42
00:33:15|2820.43
00:33:17|2820.43
00:33:18|2820.68
00:33:19|2820.28
00:33:21|2821.15
00:33:22|2821.16
00:33:23|2821.15
00:33:24|2820.95
00:33:25|2820.73
00:33:26|2820.72
00:33:27|2820.72
00:33:28|2820.73
00:33:29|2820.13
00:33:30|2820.05
00:33:31|2820.31
00:33:32|2820.31
00:33:33|2820.31
00:33:34|2820.31
00:33:35|2820.31
00:33:36|2820.31
00:33:37|2820.31
00:33:38|2820.3
00:33:39|2820.3
00:33:40|2820.31
00:33:41|2819.48
00:33:42|2818.97
00:33:43|2818.98
00:33:44|2818.97
00:33:45|2818.98
00:33:46|2818.98
00:33:47|2819.41
00:33:48|2819.78
00:33:49|2819.77
00:33:50|2819.77
00:33:51|2819.78
00:33:52|2819.56
00:33:53|2819.57
00:33:54|2819.56
00:33:55|2819.25
00:33:56|2819.24
00:33:57|2819.24
00:33:58|2819.24
00:33:59|2819.24
00:34:00|2819.24
00:34:01|2819.24
00:34:02|2819.24
00:34:03|2819.24
00:34:04|2819.24
00:34:05|2819.25
00:34:06|2819.24
00:34:07|2819.05
00:34:08|2819.04
00:34:09|2819.05
00:34:10|2819.05
00:34:11|2819.05
00:34:12|2819.05
00:34:13|2819.05
00:34:15|2819.04
00:34:16|2819.57
00:34:18|2820.31
00:34:18|2818.51
00:34:19|2818.34
00:34:21|2817.73
00:34:23|2817.46
00:34:23|2817.47
00:34:24|2817.47
00:34:26|2817.47
00:34:26|2818.22
00:34:28|2818.33
00:34:28|2818.67
00:34:30|2818.63
00:34:31|2818.63
00:34:31|2818.32
00:34:33|2818.33
00:34:34|2818.32
00:34:35|2818.32
00:34:36|2818.32
00:34:37|2818.33
00:34:38|2818.32
00:34:39|2818.08
00:34:40|2817.7
00:34:41|2817.7
00:34:42|2817.69
00:34:43|2817.47
00:34:44|2817.46
00:34:45|2817.46
00:34:46|2817.46
00:34:47|2817.46
00:34:48|2817.47
00:34:49|2817.47
00:34:50|2817.46
00:34:51|2817.12
00:34:52|2816.72
00:34:53|2816.71
00:34:54|2816.34
00:34:55|2816.34
00:34:56|2816.11
00:34:57|2816.11
00:34:58|2816.72
00:34:59|2817.
00:35:00|2817.
00:35:01|2817.
00:35:02|2817.18
00:35:03|2817.44
00:35:04|2817.43
00:35:05|2817.43
00:35:06|2817.43
00:35:07|2818.39
00:35:08|2818.34
00:35:09|2817.13
00:35:10|2816.73
00:35:11|2816.73
00:35:12|2816.73
00:35:13|2816.73
00:35:14|2816.72
00:35:16|2816.72
00:35:17|2816.72
00:35:18|2816.39
00:35:19|2816.38
00:35:20|2816.39
00:35:21|2816.74
00:35:22|2816.74
00:35:23|2816.74
00:35:24|2816.73
00:35:25|2816.74
00:35:26|2816.73
00:35:27|2816.73
00:35:28|2816.74
00:35:29|2816.73
00:35:30|2816.73
00:35:31|2816.73
00:35:32|2816.74
00:35:33|2816.73
00:35:34|2816.73
00:35:35|2816.74
00:35:37|2815.91
00:35:38|2815.89
00:35:39|2815.89
00:35:40|2815.89
00:35:41|2815.89
00:35:42|2816.1
00:35:43|2816.17
00:35:44|2816.33
00:35:45|2816.17
00:35:46|2816.09
00:35:47|2816.09
00:35:48|2816.08
00:35:49|2816.
00:35:50|2816.
00:35:51|2816.
00:35:53|2816.
00:35:53|2816.
00:35:54|2816.
00:35:55|2815.99
00:35:56|2816.03
00:35:58|2816.43
00:35:59|2816.52
00:36:00|2816.73
00:36:01|2816.73
00:36:02|2816.73
00:36:03|2816.73
00:36:04|2816.73
00:36:05|2816.73
00:36:06|2816.72
00:36:07|2816.72
00:36:08|2816.73
00:36:09|2816.73
00:36:10|2816.73
00:36:11|2816.72
00:36:12|2816.73
00:36:13|2816.72
00:36:14|2816.72
00:36:15|2816.73
00:36:16|2816.73
00:36:18|2817.57
00:36:19|2817.66
00:36:20|2817.36
00:36:21|2817.35
00:36:22|2817.35
00:36:23|2816.27
00:36:24|2816.27
00:36:25|2816.27
00:36:26|2816.27
00:36:27|2816.26
00:36:29|2816.27
00:36:29|2816.26
00:36:31|2815.71
00:36:33|2815.71
00:36:34|2815.71
00:36:34|2815.71
00:36:35|2815.7
00:36:37|2815.37
00:36:37|2815.36
00:36:39|2815.17
00:36:40|2815.17
00:36:41|2815.16
00:36:41|2815.17
00:36:43|2815.17
00:36:43|2815.01
00:36:44|2815.01
00:36:45|2815.
00:36:46|2814.49
00:36:47|2814.48
00:36:48|2814.48
00:36:49|2814.39
00:36:51|2814.37
00:36:52|2814.21
00:36:53|2814.22
00:36:53|2814.22
00:36:55|2814.21
00:36:55|2814.21
00:36:56|2814.21
00:36:57|2814.21
00:36:59|2814.21
00:36:59|2814.21
00:37:00|2814.43
00:37:01|2814.82
00:37:02|2814.92
00:37:03|2814.97
00:37:04|2814.97
00:37:05|2814.98
00:37:07|2814.98
00:37:07|2814.62
00:37:08|2814.56
00:37:09|2814.55
00:37:11|2814.55
00:37:11|2814.54
00:37:12|2814.54
00:37:14|2814.43
00:37:14|2814.41
00:37:15|2814.41
00:37:17|2814.35
00:37:19|2814.31
00:37:20|2814.22
00:37:21|2814.22
00:37:22|2814.22
00:37:23|2814.21
00:37:24|2814.2
00:37:26|2814.21
00:37:27|2814.21
00:37:28|2814.2
00:37:29|2814.2
00:37:30|2813.74
00:37:31|2813.73
00:37:32|2813.7
00:37:33|2813.53
00:37:35|2813.44
00:37:36|2813.44
00:37:37|2813.44
00:37:38|2813.44
00:37:38|2813.45
00:37:40|2813.45
00:37:41|2814.22
00:37:42|2814.95
00:37:42|2814.76
00:37:43|2814.75
00:37:45|2814.75
00:37:46|2814.75
00:37:47|2814.75
00:37:48|2814.72
00:37:49|2814.72
00:37:50|2814.54
00:37:51|2814.48
00:37:52|2814.47
00:37:53|2814.48
00:37:54|2814.43
00:37:55|2814.35
00:37:56|2814.36
00:37:57|2814.32
00:37:58|2813.75
00:37:59|2813.74
00:38:00|2813.74
00:38:01|2813.74
00:38:02|2813.74
00:38:03|2813.67
00:38:04|2812.52
00:38:05|2812.18
00:38:06|2812.18
00:38:07|2812.18
00:38:08|2812.16
00:38:09|2811.99
00:38:10|2811.47
00:38:11|2811.32
00:38:12|2811.32
00:38:13|2811.32
00:38:14|2811.28
00:38:15|2811.68
00:38:16|2812.09
00:38:17|2812.69
00:38:19|2812.92
00:38:20|2813.69
00:38:21|2813.69
00:38:22|2814.
00:38:24|2813.99
00:38:25|2813.99
00:38:25|2813.99
00:38:26|2813.99
00:38:28|2813.99
00:38:28|2813.99
00:38:30|2813.99
00:38:31|2814.87
00:38:32|2815.46
00:38:33|2815.45
00:38:34|2815.
00:38:35|2815.
00:38:36|2815.
00:38:37|2814.42
00:38:38|2813.99
00:38:39|2813.69
00:38:40|2813.95
00:38:41|2814.14
00:38:42|2814.13
00:38:43|2814.13
00:38:44|2814.13
00:38:45|2815.24
00:38:46|2815.24
00:38:47|2815.24
00:38:48|2815.24
00:38:49|2815.24
00:38:50|2814.83
00:38:51|2814.83
00:38:52|2814.71
00:38:53|2814.71
00:38:54|2814.7
00:38:55|2814.65
00:38:56|2814.64
00:38:57|2814.62
00:38:58|2814.6
00:38:59|2814.58
00:39:00|2814.34
00:39:01|2814.34
00:39:02|2814.34
00:39:03|2814.34
00:39:04|2814.34
00:39:05|2814.34
00:39:06|2814.35
00:39:07|2814.35
00:39:08|2814.34
00:39:09|2814.34
00:39:10|2814.34
00:39:11|2814.35
00:39:12|2814.34
00:39:13|2814.34
00:39:14|2814.34
00:39:15|2814.35
00:39:16|2814.35
00:39:18|2814.34
00:39:19|2814.34
00:39:20|2814.34
00:39:22|2813.46
00:39:23|2813.46
00:39:24|2813.43
00:39:25|2813.42
00:39:26|2813.42
00:39:27|2813.54
00:39:28|2813.6
00:39:29|2813.6
00:39:30|2813.69
00:39:31|2813.7
00:39:33|2813.83
00:39:34|2813.83
00:39:35|2813.83
00:39:35|2813.85
00:39:37|2813.85
00:39:37|2813.86
00:39:39|2813.9
00:39:40|2813.95
00:39:41|2813.95
00:39:42|2813.95
00:39:43|2813.95
00:39:44|2813.96
00:39:45|2813.96
00:39:46|2813.97
00:39:47|2813.98
00:39:48|2813.98
00:39:49|2813.98
00:39:50|2813.98
00:39:51|2813.98
00:39:52|2813.53
00:39:53|2813.53
00:39:54|2813.
00:39:55|2813.22
00:39:56|2813.22
00:39:57|2813.22
00:39:58|2813.21
00:39:59|2813.22
00:40:00|2813.21
00:40:01|2813.65
00:40:02|2813.9
00:40:03|2813.92
00:40:03|2813.92
00:40:05|2813.93
00:40:06|2813.95
00:40:06|2813.95
00:40:08|2813.77
00:40:09|2813.25
00:40:10|2813.25
00:40:10|2813.03
00:40:12|2813.03
00:40:13|2813.02
00:40:14|2813.03
00:40:14|2813.02
00:40:16|2813.03
00:40:17|2813.03
00:40:17|2813.02
00:40:18|2813.02
00:40:21|2813.02
00:40:22|2813.03
00:40:23|2813.02
00:40:24|2813.02
00:40:25|2813.02
00:40:26|2813.04
00:40:27|2813.04
00:40:29|2813.03
00:40:29|2813.03
00:40:30|2813.03
00:40:31|2813.03
00:40:33|2813.04
00:40:35|2813.95
00:40:36|2813.95
00:40:37|2814.49
00:40:38|2814.67
00:40:39|2814.61
00:40:40|2814.05
00:40:42|2813.67
00:40:42|2813.18
00:40:44|2813.05
00:40:45|2813.05
00:40:46|2812.06
00:40:47|2812.01
00:40:48|2811.89
00:40:49|2811.9
00:40:49|2811.56
00:40:50|2811.28
00:40:52|2810.57
00:40:52|2810.57
00:40:54|2810.02
00:40:55|2810.35
00:40:56|2810.36
00:40:57|2810.35
00:40:58|2810.36
00:40:59|2811.26
00:40:59|2811.83
00:41:01|2812.2
00:41:02|2812.09
00:41:03|2812.09
00:41:04|2811.99
00:41:05|2811.33
00:41:06|2810.98
00:41:07|2810.75
00:41:08|2810.88
00:41:08|2811.13
00:41:09|2811.47
00:41:10|2811.47
00:41:12|2811.07
00:41:12|2811.05
00:41:13|2811.05
00:41:15|2811.03
00:41:16|2810.99
00:41:17|2810.94
00:41:18|2811.44
00:41:19|2811.45
00:41:19|2811.44
00:41:22|2811.44
00:41:23|2811.
00:41:25|2810.46
00:41:25|2810.8
00:41:27|2811.41
00:41:28|2811.41
00:41:29|2811.03
00:41:30|2810.73
00:41:31|2810.78
00:41:32|2810.79
00:41:33|2810.78
00:41:34|2810.8
00:41:35|2810.79
00:41:36|2810.54
00:41:37|2810.53
00:41:38|2810.54
00:41:39|2810.08
00:41:40|2810.08
00:41:41|2810.36
00:41:42|2810.35
00:41:43|2810.35
00:41:44|2810.02
00:41:45|2810.02
00:41:46|2810.02
00:41:47|2810.02
00:41:48|2810.02
00:41:49|2810.02
00:41:50|2810.02
00:41:51|2810.01
00:41:52|2810.01
00:41:53|2810.01
00:41:54|2810.75
00:41:55|2810.67
00:41:56|2810.38
00:41:57|2810.37
00:41:58|2810.37
00:41:59|2810.37
00:42:00|2810.03
00:42:01|2810.03
00:42:02|2809.76
00:42:03|2809.26
00:42:04|2809.26
00:42:05|2809.08
00:42:06|2809.56
00:42:07|2809.62
00:42:08|2809.61
00:42:09|2809.48
00:42:10|2810.28
00:42:11|2810.31
00:42:12|2810.22
00:42:13|2809.95
00:42:14|2809.1
00:42:15|2809.67
00:42:16|2809.67
00:42:17|2809.67
00:42:18|2809.33
00:42:19|2808.84
00:42:20|2808.83
00:42:21|2808.83
00:42:23|2808.83
00:42:23|2808.83
00:42:24|2808.83
00:42:25|2808.83
00:42:27|2808.48
00:42:27|2807.65
00:42:29|2807.65
00:42:30|2808.56
00:42:31|2808.78
00:42:32|2808.78
00:42:34|2808.79
00:42:35|2808.82
00:42:36|2808.4
00:42:37|2808.03
00:42:38|2808.69
00:42:39|2808.7
00:42:40|2808.7
00:42:41|2808.7
00:42:42|2809.
00:42:43|2808.99
00:42:44|2808.99
00:42:45|2808.88
00:42:46|2808.46
00:42:47|2808.13
00:42:48|2808.03
00:42:49|2808.4
00:42:51|2808.4
00:42:52|2808.4
00:42:53|2808.4
00:42:54|2808.4
00:42:55|2808.4
00:42:56|2808.4
00:42:57|2808.4
00:42:58|2808.4
00:42:59|2808.4
00:43:00|2807.73
00:43:01|2807.72
00:43:02|2807.3
00:43:03|2807.23
00:43:04|2807.65
00:43:05|2807.68
00:43:06|2807.19
00:43:07|2807.12
00:43:08|2807.
00:43:09|2806.07
00:43:10|2806.5
00:43:11|2806.28
00:43:12|2805.79
00:43:13|2805.01
00:43:14|2804.01
00:43:15|2804.01
00:43:16|2803.89
00:43:17|2802.57
00:43:18|2803.7
00:43:19|2803.1
00:43:20|2802.71
00:43:21|2802.85
00:43:22|2803.42
00:43:24|2803.83
00:43:25|2804.5
00:43:27|2803.86
00:43:28|2804.8
00:43:29|2804.8
00:43:31|2804.82
00:43:32|2805.26
00:43:33|2805.33
00:43:33|2805.33
00:43:34|2805.08
00:43:36|2805.54
00:43:37|2805.78
00:43:38|2805.78
00:43:39|2805.74
00:43:40|2804.75
00:43:41|2805.12
00:43:42|2805.12
00:43:43|2805.55
00:43:45|2805.21
00:43:45|2805.21
00:43:47|2805.35
00:43:48|2805.55
00:43:49|2805.99
00:43:50|2806.27
00:43:51|2806.27
00:43:52|2806.34
00:43:53|2806.27
00:43:54|2806.27
00:43:55|2806.24
00:43:56|2806.24
00:43:57|2806.25
00:43:58|2806.75
00:43:58|2806.76
00:44:00|2807.
00:44:02|2806.75
00:44:02|2806.75
00:44:03|2806.75
00:44:04|2806.75
00:44:05|2806.75
00:44:06|2806.73
00:44:07|2806.72
00:44:08|2806.72
00:44:09|2806.3
00:44:10|2806.31
00:44:12|2806.31
00:44:13|2806.26
00:44:13|2805.85
00:44:15|2805.45
00:44:16|2805.31
00:44:17|2805.61
00:44:18|2805.93
00:44:19|2805.93
00:44:19|2805.93
00:44:21|2806.26
00:44:21|2806.25
00:44:23|2806.25
00:44:25|2806.25
00:44:25|2806.25
00:44:27|2806.25
00:44:28|2806.25
00:44:29|2805.82
00:44:29|2805.8
00:44:32|2805.49
00:44:33|2803.52
00:44:35|2804.03
00:44:35|2804.1
00:44:36|2804.1
00:44:37|2804.1
00:44:38|2804.1
00:44:39|2803.01
00:44:40|2803.
00:44:41|2802.95
00:44:42|2802.66
00:44:44|2801.46
00:44:45|2801.22
00:44:46|2801.98
00:44:47|2802.04
00:44:48|2802.03
00:44:49|2802.04
00:44:50|2802.8
00:44:52|2802.67
00:44:52|2801.18
00:44:53|2801.67
00:44:54|2801.83
00:44:55|2801.81
00:44:56|2801.11
00:44:57|2801.11
00:44:58|2801.84
00:44:59|2802.01
00:45:01|2802.24
00:45:01|2802.81
00:45:02|2802.8
00:45:03|2802.42
00:45:04|2802.41
00:45:05|2802.41
00:45:06|2802.04
00:45:08|2802.8
00:45:09|2802.95
00:45:10|2803.1
00:45:11|2803.18
00:45:12|2803.19
00:45:13|2802.84
00:45:14|2802.84
00:45:15|2802.83
00:45:16|2802.83
00:45:17|2802.84
00:45:18|2802.84
00:45:19|2802.39
00:45:20|2802.07
00:45:22|2801.52
00:45:22|2801.51
00:45:24|2801.99
00:45:25|2801.99
00:45:26|2801.51
00:45:28|2801.19
00:45:28|2801.18
00:45:30|2801.19
00:45:30|2801.19
00:45:31|2801.18
00:45:32|2800.99
00:45:33|2800.68
00:45:34|2799.49
00:45:36|2799.61
00:45:37|2799.62
00:45:38|2799.62
00:45:39|2799.62
00:45:40|2799.63
00:45:41|2799.35
00:45:42|2798.41
00:45:43|2798.19
00:45:44|2798.
00:45:45|2798.19
00:45:46|2798.19
00:45:48|2798.19
00:45:49|2798.19
00:45:50|2798.19
00:45:50|2798.19
00:45:52|2798.19
00:45:53|2798.18
00:45:53|2797.96
00:45:55|2798.41
00:45:55|2797.76
00:45:57|2797.82
00:45:57|2797.82
00:45:58|2797.28
00:46:00|2797.01
00:46:00|2796.37
00:46:01|2795.41
00:46:02|2795.84
00:46:04|2795.85
00:46:04|2794.94
00:46:05|2794.67
00:46:07|2794.46
00:46:07|2794.87
00:46:08|2794.51
00:46:09|2795.79
00:46:11|2795.86
00:46:11|2796.87
00:46:12|2797.62
00:46:13|2797.22
00:46:15|2796.36
00:46:15|2795.89
00:46:17|2796.22
00:46:17|2795.67
00:46:18|2796.28
00:46:19|2796.28
00:46:20|2797.25
00:46:21|2797.25
00:46:23|2797.02
00:46:24|2797.06
00:46:25|2797.7
00:46:26|2796.84
00:46:28|2796.84
00:46:28|2796.84
00:46:30|2796.84
00:46:32|2795.86
00:46:33|2795.86
00:46:34|2795.87
00:46:34|2795.86
00:46:36|2795.87
00:46:36|2795.86
00:46:37|2795.25
00:46:38|2795.8
00:46:40|2796.89
00:46:41|2797.53
00:46:42|2797.84
00:46:43|2797.85
00:46:44|2797.24
00:46:45|2797.23
00:46:46|2797.23
00:46:48|2797.23
00:46:49|2797.23
00:46:50|2797.23
00:46:51|2797.23
00:46:51|2797.23
00:46:52|2797.23
00:46:54|2797.83
00:46:55|2797.85
00:46:56|2797.84
00:46:56|2797.63
00:46:57|2797.63
00:46:59|2797.85
00:46:59|2798.42
00:47:01|2798.87
00:47:02|2798.54
00:47:03|2798.54
00:47:04|2798.54
00:47:05|2798.54
00:47:06|2798.92
00:47:07|2799.63
00:47:08|2799.21
00:47:09|2798.92
00:47:10|2798.92
00:47:11|2798.93
00:47:12|2798.92
00:47:13|2798.93
00:47:14|2798.93
00:47:15|2798.89
00:47:16|2798.9
00:47:17|2799.44
00:47:18|2799.83
00:47:19|2799.84
00:47:20|2799.84
00:47:21|2799.99
00:47:22|2799.99
00:47:23|2800.12
00:47:24|2800.4
00:47:25|2800.97
00:47:26|2801.19
00:47:27|2801.39
00:47:28|2800.87
00:47:29|2800.55
00:47:31|2800.54
00:47:32|2800.54
00:47:33|2800.55
00:47:35|2800.62
00:47:36|2800.78
00:47:37|2800.55
00:47:38|2800.35
00:47:39|2799.13
00:47:40|2798.71
00:47:41|2799.41
00:47:42|2799.4
00:47:43|2799.4
00:47:44|2799.32
00:47:45|2799.31
00:47:46|2799.3
00:47:47|2799.3
00:47:48|2799.3
00:47:49|2799.3
00:47:50|2799.3
00:47:52|2799.86
00:47:53|2799.89
00:47:54|2799.9
00:47:55|2799.48
00:47:56|2799.49
00:47:57|2798.87
00:47:58|2798.14
00:47:59|2798.15
00:48:00|2798.14
00:48:01|2798.15
00:48:02|2798.14
00:48:02|2798.14
00:48:04|2798.58
00:48:05|2799.28
00:48:06|2799.04
00:48:07|2799.14
00:48:08|2799.14
00:48:09|2799.15
00:48:10|2799.59
00:48:11|2799.87
00:48:13|2799.16
00:48:13|2799.16
00:48:15|2799.15
00:48:16|2799.16
00:48:17|2799.16
00:48:18|2799.29
00:48:20|2799.65
00:48:20|2799.93
00:48:22|2800.53
00:48:22|2800.53
00:48:23|2800.45
00:48:25|2800.89
00:48:26|2800.95
00:48:27|2801.
00:48:29|2801.08
00:48:30|2801.12
00:48:32|2801.37
00:48:33|2801.91
00:48:34|2801.92
00:48:34|2801.91
00:48:36|2802.23
00:48:37|2802.46
00:48:38|2803.17
00:48:39|2803.17
00:48:40|2803.56
00:48:40|2803.57
00:48:41|2803.91
00:48:43|2803.99
00:48:43|2803.99
00:48:45|2803.9
00:48:46|2803.59
00:48:47|2803.6
00:48:48|2803.81
00:48:48|2803.8
00:48:50|2803.81
00:48:51|2803.51
00:48:52|2803.39
00:48:53|2804.
00:48:54|2804.
00:48:56|2804.1
00:48:56|2804.11
00:48:57|2804.1
00:48:58|2804.4
00:48:59|2804.63
00:49:00|2804.63
00:49:01|2804.63
00:49:02|2804.63
00:49:03|2804.99
00:49:04|2805.36
00:49:05|2805.66
00:49:06|2805.37
00:49:07|2805.38
00:49:08|2805.28
00:49:09|2805.28
00:49:10|2805.28
00:49:11|2805.28
00:49:12|2805.28
00:49:13|2804.61
00:49:14|2804.86
00:49:15|2805.27
00:49:16|2805.28
00:49:17|2805.7
00:49:18|2805.74
00:49:19|2805.99
00:49:20|2806.33
00:49:21|2806.73
00:49:22|2807.3
00:49:23|2808.15
00:49:24|2808.31
00:49:25|2809.35
00:49:26|2810.
00:49:27|2809.99
00:49:29|2810.06
00:49:30|2810.18
00:49:31|2810.45
00:49:32|2811.04
00:49:34|2810.87
00:49:35|2811.61
00:49:36|2812.
00:49:37|2812.5
00:49:38|2812.74
00:49:39|2813.48
00:49:40|2814.05
00:49:41|2814.07
00:49:42|2813.5
00:49:43|2812.65
00:49:45|2813.
00:49:45|2813.
00:49:47|2814.06
00:49:48|2814.56
00:49:49|2815.36
00:49:50|2815.5
00:49:51|2814.49
00:49:52|2813.79
00:49:53|2814.38
00:49:54|2813.79
00:49:56|2813.54
00:49:56|2813.85
00:49:57|2813.02
00:49:58|2813.01
00:49:59|2812.88
00:50:00|2813.74
00:50:02|2813.85
00:50:03|2813.85
00:50:04|2813.86
00:50:05|2814.83
00:50:06|2815.
00:50:07|2815.57
00:50:08|2816.24
00:50:09|2815.82
00:50:10|2815.69
00:50:11|2815.69
00:50:12|2815.06
00:50:13|2814.35
00:50:14|2815.66
00:50:15|2815.66
00:50:16|2815.44
00:50:17|2816.05
00:50:18|2817.17
00:50:19|2816.48
00:50:20|2816.48
00:50:21|2816.48
00:50:22|2816.48
00:50:23|2815.93
00:50:24|2815.71
00:50:25|2815.72
00:50:26|2816.41
00:50:27|2817.33
00:50:28|2816.29
00:50:29|2816.28
00:50:31|2817.34
00:50:32|2817.79
00:50:34|2818.19
00:50:35|2817.96
00:50:36|2816.63
00:50:37|2816.62
00:50:38|2816.62
00:50:39|2817.01
00:50:41|2816.73
00:50:41|2817.15
00:50:43|2817.9
00:50:43|2818.19
00:50:45|2818.19
00:50:46|2818.24
00:50:47|2818.25
00:50:49|2818.31
00:50:49|2818.27
00:50:50|2818.
00:50:51|2817.41
00:50:53|2817.52
00:50:53|2817.52
00:50:55|2817.71
00:50:56|2817.71
00:50:57|2817.7
00:50:58|2817.66
00:50:58|2817.52
00:51:00|2817.52
00:51:02|2816.43
00:51:03|2816.43
00:51:03|2816.42
00:51:04|2816.43
00:51:05|2816.42
00:51:06|2815.8
00:51:07|2815.28
00:51:08|2815.28
00:51:09|2815.63
00:51:10|2815.87
00:51:11|2815.86
00:51:12|2815.44
00:51:13|2815.39
00:51:14|2814.62
00:51:15|2814.56
00:51:17|2814.46
00:51:18|2814.24
00:51:19|2814.11
00:51:20|2814.87
00:51:22|2814.4
00:51:22|2814.41
00:51:23|2814.2
00:51:24|2814.2
00:51:25|2814.35
00:51:27|2814.34
00:51:27|2814.35
00:51:28|2814.89
00:51:29|2815.37
00:51:31|2815.37
00:51:32|2815.36
00:51:33|2815.36
00:51:34|2815.36
00:51:35|2814.95
00:51:36|2814.94
00:51:38|2814.83
00:51:39|2814.83
00:51:40|2814.82
00:51:41|2814.83
00:51:41|2814.83
00:51:42|2814.83
00:51:44|2814.95
00:51:44|2815.09
00:51:46|2815.09
00:51:47|2815.1
00:51:47|2815.09
00:51:48|2815.09
00:51:49|2814.43
00:51:51|2814.2
00:51:52|2814.2
00:51:53|2814.13
00:51:53|2813.85
00:51:55|2813.44
00:51:56|2813.44
00:51:56|2813.87
00:51:58|2814.77
00:51:59|2814.78
00:52:00|2814.77
00:52:01|2814.77
00:52:02|2814.77
00:52:03|2814.77
00:52:04|2814.17
00:52:05|2814.18
00:52:06|2814.18
00:52:07|2813.71
00:52:08|2813.68
00:52:09|2813.68
00:52:10|2813.51
00:52:11|2813.35
00:52:12|2813.31
00:52:13|2813.31
00:52:14|2813.37
00:52:15|2813.38
00:52:16|2813.39
00:52:17|2813.39
00:52:19|2813.4
00:52:19|2813.39
00:52:20|2813.4
00:52:21|2813.39
00:52:22|2813.4
00:52:23|2813.05
00:52:24|2812.85
00:52:25|2812.75
00:52:27|2812.37
00:52:27|2812.1
00:52:29|2811.89
00:52:30|2811.79
00:52:30|2812.18
00:52:32|2812.17
00:52:33|2812.17
00:52:35|2812.18
00:52:36|2811.56
00:52:38|2811.55
00:52:39|2811.91
00:52:39|2812.56
00:52:40|2813.12
00:52:42|2814.
00:52:43|2814.57
00:52:44|2815.08
00:52:45|2815.08
00:52:45|2814.79
00:52:47|2814.79
00:52:48|2814.33
00:52:49|2814.33
00:52:50|2814.24
00:52:51|2814.35
00:52:52|2814.35
00:52:53|2814.35
00:52:55|2814.35
00:52:55|2814.35
00:52:56|2814.36
00:52:57|2814.36
00:52:58|2814.36
00:52:59|2814.36
00:53:01|2814.36
00:53:02|2814.36
00:53:02|2814.36
00:53:03|2814.36
00:53:05|2814.36
00:53:06|2814.36
00:53:07|2814.36
00:53:08|2814.36
00:53:09|2814.36
00:53:09|2814.36
00:53:11|2814.36
00:53:12|2814.37
00:53:13|2814.36
00:53:13|2814.36
00:53:15|2813.44
00:53:15|2813.17
00:53:17|2812.61
00:53:18|2812.37
00:53:19|2812.18
00:53:20|2812.9
00:53:20|2812.99
00:53:21|2812.99
00:53:23|2813.
00:53:24|2812.99
00:53:25|2812.99
00:53:26|2812.99
00:53:28|2812.6
00:53:28|2812.57
00:53:29|2812.57
00:53:30|2811.57
00:53:31|2811.57
00:53:33|2811.57
00:53:34|2811.01
00:53:36|2811.01
00:53:36|2811.01
00:53:37|2811.34
00:53:39|2811.35
00:53:41|2811.78
00:53:42|2811.89
00:53:43|2811.89
00:53:44|2811.89
00:53:45|2811.88
00:53:46|2811.88
00:53:47|2811.89
00:53:48|2811.88
00:53:49|2811.88
00:53:50|2811.88
00:53:51|2811.88
00:53:52|2811.88
00:53:53|2811.88
00:53:54|2811.88
00:53:55|2811.88
00:53:56|2811.88
00:53:57|2811.46
00:53:58|2811.47
00:54:00|2810.93
00:54:01|2810.64
00:54:01|2811.27
00:54:02|2811.67
00:54:03|2811.68
00:54:04|2811.33
00:54:05|2811.5
00:54:07|2811.5
00:54:07|2811.1
00:54:08|2811.1
00:54:10|2811.09
00:54:10|2811.1
00:54:11|2811.09
00:54:13|2811.09
00:54:13|2811.09
00:54:15|2811.1
00:54:15|2811.09
00:54:16|2811.09
00:54:18|2811.09
00:54:19|2811.09
00:54:20|2811.09
00:54:21|2811.09
00:54:22|2811.09
00:54:24|2811.1
00:54:24|2811.1
00:54:25|2811.09
00:54:26|2811.09
00:54:27|2811.09
00:54:29|2811.09
00:54:29|2811.1
00:54:31|2811.1
00:54:31|2811.1
00:54:32|2811.09
00:54:35|2811.1
00:54:35|2810.17
00:54:36|2810.16
00:54:37|2810.16
00:54:38|2810.16
00:54:39|2810.52
00:54:41|2811.24
00:54:42|2811.23
00:54:42|2811.79
00:54:44|2812.57
00:54:45|2812.99
00:54:46|2813.24
00:54:47|2813.56
00:54:48|2813.33
00:54:49|2813.33
00:54:49|2813.33
00:54:51|2813.34
00:54:52|2813.33
00:54:52|2813.33
00:54:54|2813.34
00:54:55|2813.33
00:54:55|2813.52
00:54:57|2813.31
00:54:58|2813.3
00:54:58|2813.3
00:55:00|2814.37
00:55:02|2814.65
00:55:02|2814.65
00:55:03|2814.86
00:55:05|2815.33
00:55:06|2815.99
00:55:06|2816.
00:55:08|2816.53
00:55:09|2816.17
00:55:09|2816.03
00:55:11|2816.04
00:55:12|2816.66
00:55:13|2816.46
00:55:14|2816.46
00:55:15|2817.32
00:55:16|2817.35
00:55:17|2817.34
00:55:17|2817.3
00:55:19|2817.3
00:55:20|2817.35
00:55:21|2817.34
00:55:21|2817.34
00:55:23|2817.26
00:55:24|2817.27
00:55:26|2817.69
00:55:26|2817.7
00:55:28|2817.69
00:55:29|2817.69
00:55:31|2816.27
00:55:31|2816.45
00:55:32|2816.44
00:55:33|2816.45
00:55:35|2816.
00:55:36|2815.56
00:55:38|2815.05
00:55:39|2814.7
00:55:40|2814.71
00:55:42|2815.26
00:55:43|2815.27
00:55:44|2815.26
00:55:45|2815.26
00:55:46|2815.26
00:55:47|2814.68
00:55:48|2814.68
00:55:48|2815.
00:55:50|2814.67
00:55:51|2814.67
00:55:51|2814.68
00:55:53|2814.67
00:55:54|2814.68
00:55:55|2814.68
00:55:56|2814.67
00:55:57|2815.03
00:55:58|2815.09
00:55:59|2815.09
00:56:00|2814.15
00:56:01|2814.16
00:56:02|2814.16
00:56:03|2814.16
00:56:04|2815.11
00:56:05|2815.61
00:56:07|2815.61
00:56:07|2815.61
00:56:08|2815.61
00:56:10|2815.61
00:56:10|2815.4
00:56:12|2815.4
00:56:12|2815.4
00:56:14|2815.4
00:56:14|2815.19
00:56:15|2815.18
00:56:16|2815.18
00:56:17|2815.18
00:56:18|2815.04
00:56:19|2815.03
00:56:20|2815.04
00:56:22|2814.64
00:56:22|2814.34
00:56:24|2814.33
00:56:25|2814.33
00:56:26|2814.34
00:56:27|2814.34
00:56:28|2814.33
00:56:29|2814.3
00:56:30|2814.31
00:56:31|2814.3
00:56:32|2814.3
00:56:33|2814.3
00:56:35|2814.3
00:56:35|2814.3
00:56:37|2813.31
00:56:38|2812.75
00:56:40|2812.52
00:56:41|2812.51
00:56:42|2812.51
00:56:43|2812.52
00:56:45|2812.51
00:56:46|2812.35
00:56:46|2812.34
00:56:47|2812.34
00:56:48|2812.34
00:56:49|2812.34
00:56:51|2812.35
00:56:52|2812.35
00:56:53|2812.34
00:56:54|2812.64
00:56:55|2812.95
00:56:56|2812.94
00:56:57|2812.94
00:56:59|2812.94
00:56:59|2812.94
00:57:00|2812.94
00:57:02|2812.95
00:57:02|2812.35
00:57:03|2812.28
00:57:05|2812.27
00:57:05|2812.27
00:57:06|2812.27
00:57:07|2812.21
00:57:08|2811.5
00:57:09|2811.5
00:57:11|2811.09
00:57:12|2810.71
00:57:13|2810.64
00:57:14|2811.
00:57:16|2810.78
00:57:16|2810.77
00:57:17|2810.77
00:57:18|2810.7
00:57:19|2810.64
00:57:20|2810.65
00:57:21|2810.64
00:57:22|2810.64
00:57:23|2810.99
00:57:24|2811.33
00:57:25|2811.33
00:57:26|2811.33
00:57:28|2811.85
00:57:28|2811.85
00:57:29|2812.
00:57:30|2812.71
00:57:31|2813.44
00:57:32|2813.44
00:57:34|2813.44
00:57:34|2812.6
00:57:35|2812.6
00:57:37|2812.6
00:57:37|2813.43
00:57:39|2813.42
00:57:39|2813.42
00:57:41|2813.25
00:57:41|2813.25
00:57:43|2813.25
00:57:44|2813.25
00:57:45|2812.96
00:57:46|2813.94
00:57:47|2814.3
00:57:48|2814.97
00:57:49|2815.66
00:57:50|2815.67
00:57:51|2814.84
00:57:52|2814.84
00:57:53|2814.45
00:57:54|2814.26
00:57:55|2813.47
00:57:56|2813.01
00:57:57|2813.43
00:57:58|2813.65
00:57:59|2813.45
00:58:01|2813.01
00:58:02|2813.01
00:58:03|2813.01
00:58:03|2813.01
00:58:04|2813.02
00:58:06|2813.86
00:58:07|2813.86
00:58:08|2813.39
00:58:08|2813.27
00:58:10|2813.28
00:58:11|2813.28
00:58:12|2813.27
00:58:13|2813.27
00:58:14|2813.27
00:58:15|2813.27
00:58:16|2812.63
00:58:17|2812.5
00:58:18|2812.49
00:58:19|2812.49
00:58:20|2812.5
00:58:21|2812.49
00:58:22|2812.49
00:58:23|2812.49
00:58:24|2812.49
00:58:25|2812.89
00:58:26|2813.26
00:58:27|2813.26
00:58:28|2813.26
00:58:29|2813.26
00:58:30|2813.26
00:58:31|2812.92
00:58:32|2812.92
00:58:33|2812.92
00:58:34|2812.92
00:58:35|2812.5
00:58:36|2812.5
00:58:37|2812.49
00:58:39|2812.09
00:58:40|2812.08
00:58:41|2812.08
00:58:43|2812.09
00:58:44|2812.
00:58:45|2811.89
00:58:46|2811.88
00:58:47|2812.49
00:58:48|2813.11
00:58:49|2813.61
00:58:50|2814.41
00:58:51|2814.84
00:58:52|2814.84
00:58:53|2814.58
00:58:54|2814.58
00:58:55|2813.99
00:58:56|2814.
00:58:57|2814.
00:58:58|2814.6
00:58:59|2815.38
00:59:00|2815.39
00:59:01|2815.35
00:59:02|2815.34
00:59:03|2814.6
00:59:05|2815.68
00:59:06|2815.93
00:59:07|2815.52
00:59:08|2815.52
00:59:09|2815.73
00:59:10|2815.72
00:59:11|2816.7
00:59:12|2816.7
00:59:14|2816.7
00:59:15|2816.66
00:59:16|2817.42
00:59:17|2817.41
00:59:18|2817.41
00:59:19|2817.3
00:59:19|2817.18
00:59:21|2816.71
00:59:22|2816.7
00:59:23|2816.7
00:59:24|2816.13
00:59:25|2816.
00:59:26|2816.
00:59:26|2816.
00:59:27|2816.
00:59:28|2816.82
00:59:30|2816.43
00:59:31|2816.43
00:59:32|2816.43
00:59:32|2816.43
00:59:34|2816.43
00:59:35|2816.43
00:59:36|2816.24
00:59:37|2816.23
00:59:37|2816.23
00:59:39|2816.
00:59:40|2816.
00:59:42|2816.
00:59:43|2816.
00:59:44|2816.
00:59:45|2816.01
00:59:47|2816.
00:59:48|2816.01
00:59:48|2816.03
00:59:50|2816.02
00:59:51|2816.25
00:59:52|2816.29
00:59:53|2816.28
00:59:54|2816.28
00:59:55|2816.28
00:59:56|2816.02
00:59:57|2816.02
00:59:58|2816.02
00:59:59|2816.02
01:00:00|2816.02
01:00:02|2816.03
01:00:02|2816.02
01:00:03|2816.03
01:00:04|2815.05
01:00:05|2814.18
01:00:06|2814.29
01:00:07|2815.01
01:00:08|2815.58
01:00:09|2815.58
01:00:10|2815.59
01:00:11|2815.16
01:00:13|2814.86
01:00:14|2814.86
01:00:15|2814.85
01:00:16|2814.86
01:00:17|2814.85
01:00:18|2815.26
01:00:19|2815.71
01:00:20|2815.7
01:00:21|2816.99
01:00:22|2816.43
01:00:23|2816.72
01:00:24|2816.48
01:00:25|2815.73
01:00:26|2815.06
01:00:27|2814.79
01:00:28|2815.
01:00:29|2815.
01:00:30|2815.49
01:00:31|2815.49
01:00:32|2815.49
01:00:33|2815.91
01:00:34|2815.49
01:00:35|2815.08
01:00:36|2815.08
01:00:37|2815.09
01:00:38|2815.08
01:00:39|2815.09
01:00:41|2815.61
01:00:42|2815.9
01:00:43|2815.9
01:00:44|2816.46
01:00:45|2815.87
01:00:46|2815.87
01:00:47|2815.87
01:00:49|2815.87
01:00:49|2815.87
01:00:50|2815.87
01:00:51|2815.67
01:00:53|2815.
01:00:53|2815.27
01:00:55|2815.43
01:00:56|2815.83
01:00:56|2816.24
01:00:57|2816.27
01:00:58|2816.27
01:01:00|2816.
01:01:01|2816.
01:01:02|2815.82
01:01:03|2815.82
01:01:04|2815.83
01:01:05|2815.82
01:01:06|2815.99
01:01:07|2816.
01:01:08|2815.99
01:01:09|2816.25
01:01:10|2816.27
01:01:11|2816.26
01:01:12|2816.27
01:01:13|2815.64
01:01:14|2815.17
01:01:15|2815.16
01:01:16|2815.38
01:01:17|2815.59
01:01:18|2816.01
01:01:19|2816.04
01:01:20|2816.16
01:01:21|2816.16
01:01:23|2816.16
01:01:23|2816.16
01:01:25|2816.16
01:01:26|2816.17
01:01:27|2816.16
01:01:28|2816.03
01:01:29|2815.75
01:01:31|2815.74
01:01:31|2815.74
01:01:32|2815.75
01:01:34|2815.87
01:01:35|2816.7
01:01:36|2816.96
01:01:37|2816.99
01:01:38|2817.
01:01:39|2816.99
01:01:40|2816.99
01:01:42|2817.88
01:01:43|2816.94
01:01:45|2817.3
01:01:46|2817.37
01:01:47|2817.37
01:01:48|2817.75
01:01:50|2817.75
01:01:51|2817.75
01:01:51|2818.74
01:01:53|2819.02
01:01:53|2818.46
01:01:55|2818.9
01:01:56|2818.98
01:01:57|2819.33
01:01:57|2819.33
01:01:59|2819.33
01:02:00|2819.33
01:02:01|2819.33
01:02:01|2819.34
01:02:03|2819.33
01:02:04|2819.69
01:02:05|2819.85
01:02:06|2819.86
01:02:07|2819.86
01:02:08|2819.05
01:02:09|2819.04
01:02:10|2819.41
01:02:11|2819.69
01:02:12|2819.72
01:02:13|2820.63
01:02:14|2820.46
01:02:15|2820.46
01:02:16|2820.58
01:02:17|2820.89
01:02:18|2820.92
01:02:19|2821.48
01:02:21|2821.79
01:02:21|2821.8
01:02:22|2821.11
01:02:23|2821.86
01:02:24|2821.37
01:02:25|2821.38
01:02:26|2820.57
01:02:27|2820.56
01:02:28|2820.56
01:02:29|2820.56
01:02:30|2820.67
01:02:31|2820.67
01:02:32|2820.7
01:02:39|2819.
01:02:40|2819.44
01:02:41|2819.71
01:02:42|2819.23
01:02:43|2819.03
01:02:44|2819.04
01:02:46|2819.03
01:02:46|2819.11
01:02:48|2819.11
01:02:49|2819.67
01:02:50|2819.99
01:02:50|2820.18
01:02:51|2819.77
01:02:53|2819.77
01:02:54|2819.43
01:02:54|2819.19
01:02:56|2819.2
01:02:57|2819.62
01:02:58|2819.4
01:03:00|2819.17
01:03:01|2818.62
01:03:02|2818.63
01:03:04|2818.63
01:03:04|2818.62
01:03:05|2818.63
01:03:07|2818.62
01:03:08|2818.62
01:03:08|2818.62
01:03:09|2818.62
01:03:11|2818.63
01:03:11|2818.62
01:03:13|2818.62
01:03:14|2818.62
01:03:15|2818.62
01:03:16|2818.62
01:03:17|2818.33
01:03:18|2818.45
01:03:19|2818.45
01:03:20|2818.45
01:03:21|2818.62
01:03:22|2818.62
01:03:23|2818.62
01:03:24|2818.62
01:03:25|2818.62
01:03:26|2818.62
01:03:27|2818.62
01:03:28|2818.17
01:03:29|2818.13
01:03:30|2817.
01:03:31|2817.42
01:03:32|2817.42
01:03:33|2817.43
01:03:34|2817.42
01:03:36|2817.43
01:03:36|2817.42
01:03:37|2817.42
01:03:38|2817.25
01:03:39|2817.01
01:03:40|2817.3
01:03:41|2817.42
01:03:43|2817.29
01:03:45|2817.42
01:03:45|2817.96
01:03:47|2817.96
01:03:49|2817.96
01:03:50|2817.96
01:03:51|2817.97
01:03:52|2817.96
01:03:57|2817.14
01:03:57|2817.84
01:03:58|2818.2
01:03:59|2818.2
01:04:01|2818.19
01:04:02|2818.19
01:04:03|2818.19
01:04:04|2818.19
01:04:05|2817.77
01:04:06|2817.77
01:04:07|2817.78
01:04:08|2818.15
01:04:09|2817.79
01:04:10|2817.79
01:04:11|2817.79
01:04:12|2817.79
01:04:12|2817.2
01:04:14|2817.02
01:04:15|2816.88
01:04:17|2816.01
01:04:18|2816.01
01:04:18|2816.
01:04:19|2816.17
01:04:21|2816.14
01:04:21|2816.11
01:04:23|2816.12
01:04:23|2816.11
01:04:24|2817.04
01:04:26|2817.28
01:04:26|2817.12
01:04:27|2817.06
01:04:28|2817.09
01:04:30|2817.3
01:04:30|2817.82
01:04:31|2817.81
01:04:32|2817.81
01:04:33|2817.11
01:04:34|2817.11
01:04:35|2817.12
01:04:36|2817.29
01:04:37|2817.94
01:04:38|2817.94
01:04:39|2817.95
01:04:40|2817.94
01:04:41|2817.94
01:04:42|2817.94
01:04:43|2817.94
01:04:45|2817.94
01:04:46|2817.94
01:04:48|2817.95
01:04:49|2817.94
01:04:50|2817.94
01:04:51|2818.71
01:04:52|2818.71
01:04:52|2818.72
01:04:54|2819.01
01:04:55|2819.3
01:04:56|2819.29
01:04:56|2819.14
01:04:58|2819.38
01:04:59|2819.99
01:05:00|2819.58
01:05:01|2819.29
01:05:02|2819.29
01:05:03|2819.3
01:05:05|2819.86
01:05:05|2819.93
01:05:07|2819.41
01:05:09|2819.41
01:05:09|2818.67
01:05:10|2818.41
01:05:12|2818.59
01:05:13|2818.59
01:05:13|2818.4
01:05:21|2817.6
01:05:22|2817.3
01:05:23|2817.3
01:05:24|2817.3
01:05:25|2817.09
01:05:26|2817.01
01:05:27|2817.47
01:05:27|2817.46
01:05:28|2817.3
01:05:30|2817.01
01:05:30|2817.01
01:05:32|2817.
01:05:33|2817.
01:05:33|2817.
01:05:35|2817.
01:05:36|2817.
01:05:36|2817.01
01:05:37|2817.01
01:05:38|2817.01
01:05:40|2817.
01:05:41|2817.
01:05:41|2817.
01:05:42|2817.
01:05:43|2817.
01:05:45|2817.33
01:05:47|2818.27
01:05:48|2818.27
01:05:49|2818.27
01:05:50|2817.52
01:05:52|2817.01
01:05:52|2817.
01:05:53|2817.
01:05:54|2816.98
01:05:56|2816.98
01:05:57|2816.98
01:05:58|2816.98
01:05:59|2816.98
01:06:00|2816.98
01:06:01|2816.98
01:06:02|2818.62
01:06:03|2818.99
01:06:04|2819.29
01:06:05|2819.29
01:06:06|2819.71
01:06:07|2819.98
01:06:08|2819.98
01:06:09|2819.35
01:06:10|2819.35
01:06:11|2819.45
01:06:12|2819.98
01:06:13|2819.98
01:06:14|2819.98
01:06:15|2819.98
01:06:16|2819.64
01:06:17|2819.63
01:06:18|2819.64
01:06:19|2819.64
01:06:20|2819.63
01:06:21|2818.58
01:06:22|2818.46
01:06:23|2818.66
01:06:24|2818.65
01:06:25|2818.65
01:06:26|2818.33
01:06:27|2818.03
01:06:28|2818.03
01:06:29|2818.47
01:06:30|2818.57
01:06:31|2819.13
01:06:32|2819.29
01:06:33|2819.33
01:06:34|2819.32
01:06:35|2819.32
01:06:36|2819.32
01:06:37|2819.27
01:06:38|2819.65
01:06:39|2819.65
01:06:40|2819.66
01:06:41|2819.34
01:06:42|2819.34
01:06:43|2819.28
01:06:44|2819.28
01:06:46|2819.28
01:06:47|2819.28
01:06:48|2819.28
01:06:49|2819.94
01:06:51|2820.38
01:06:52|2820.39
01:06:53|2820.42
01:06:54|2820.42
01:06:55|2820.42
01:06:56|2820.42
01:06:58|2820.43
01:06:58|2820.42
01:06:59|2820.42
01:07:01|2820.42
01:07:01|2820.42
01:07:02|2820.42
01:07:03|2820.43
01:07:04|2820.42
01:07:05|2820.42
01:07:06|2820.42
01:07:07|2820.42
01:07:08|2820.42
01:07:10|2819.42
01:07:11|2819.42
01:07:12|2818.83
01:07:13|2818.25
01:07:14|2818.18
01:07:15|2818.17
01:07:16|2818.18
01:07:17|2818.22
01:07:18|2818.61
01:07:19|2818.6
01:07:21|2818.6
01:07:21|2818.61
01:07:23|2818.6
01:07:23|2818.6
01:07:25|2818.18
01:07:25|2818.03
01:07:27|2817.74
01:07:28|2818.03
01:07:29|2818.03
01:07:29|2818.03
01:07:30|2817.6
01:07:31|2817.48
01:07:32|2817.48
01:07:33|2817.49
01:07:34|2817.49
01:07:35|2817.49
01:07:36|2817.91
01:07:37|2817.93
01:07:38|2818.43
01:07:39|2818.42
01:07:41|2818.43
01:07:42|2818.43
01:07:42|2819.
01:07:44|2818.99
01:07:44|2818.65
01:07:46|2818.65
01:07:47|2818.75
01:07:49|2818.85
01:07:50|2819.01
01:07:51|2819.03
01:07:53|2819.03
01:07:54|2819.03
01:07:55|2819.04
01:07:56|2819.03
01:07:57|2819.03
01:07:58|2819.03
01:07:59|2819.04
01:08:00|2819.32
01:08:02|2819.33
01:08:03|2819.32
01:08:04|2819.32
01:08:05|2819.3
01:08:05|2819.29
01:08:07|2818.67
01:08:08|2818.68
01:08:08|2818.68
01:08:10|2818.68
01:08:11|2818.68
01:08:12|2818.67
01:08:13|2818.89
01:08:14|2818.97
01:08:15|2818.97
01:08:16|2818.64
01:08:17|2818.64
01:08:17|2818.6
01:08:19|2818.6
01:08:20|2818.86
01:08:21|2818.86
01:08:22|2818.87
01:08:23|2818.87
01:08:24|2819.55
01:08:25|2819.85
01:08:26|2819.85
01:08:27|2819.48
01:08:28|2819.43
01:08:29|2818.96
01:08:30|2818.67
01:08:31|2818.65
01:08:32|2818.64
01:08:33|2818.64
01:08:34|2819.41
01:08:35|2819.42
01:08:36|2819.41
01:08:37|2819.74
01:08:38|2820.34
01:08:39|2820.89
01:08:40|2820.9
01:08:41|2820.42
01:08:42|2820.49
01:08:43|2820.49
01:08:44|2820.69
01:08:45|2820.68
01:08:46|2820.68
01:08:47|2820.68
01:08:48|2820.68
01:08:50|2819.62
01:08:51|2819.62
01:08:52|2819.62
01:08:54|2820.32
01:08:55|2820.32
01:08:56|2820.56
01:08:57|2820.75
01:08:58|2820.76
01:08:58|2820.47
01:09:00|2819.92
01:09:01|2819.92
01:09:02|2820.45
01:09:03|2820.46
01:09:04|2820.45
01:09:05|2820.46
01:09:06|2820.43
01:09:07|2820.43
01:09:09|2820.38
01:09:10|2821.31
01:09:10|2821.31
01:09:11|2821.3
01:09:13|2821.31
01:09:14|2821.31
01:09:14|2821.3
01:09:15|2821.8
01:09:18|2822.67
01:09:19|2822.13
01:09:20|2821.81
01:09:21|2822.22
01:09:22|2821.99
01:09:23|2821.99
01:09:24|2821.99
01:09:25|2821.59
01:09:26|2821.59
01:09:27|2821.58
01:09:28|2821.58
01:09:29|2821.58
01:09:30|2821.59
01:09:31|2821.92
01:09:32|2821.59
01:09:33|2820.55
01:09:34|2820.55
01:09:35|2820.
01:09:36|2819.82
01:09:37|2819.82
01:09:38|2819.82
01:09:39|2820.21
01:09:40|2820.21
01:09:41|2819.63
01:09:42|2820.2
01:09:43|2820.2
01:09:44|2820.21
01:09:45|2820.43
01:09:46|2820.58
01:09:47|2820.58
01:09:48|2820.58
01:09:50|2820.57
01:09:50|2820.02
01:09:52|2819.85
01:09:53|2819.85
01:09:55|2819.5
01:09:56|2819.51
01:09:57|2819.9
01:09:57|2819.9
01:09:58|2819.9
01:10:00|2819.91
01:10:01|2819.9
01:10:01|2819.91
01:10:03|2819.91
01:10:04|2819.9
01:10:05|2819.9
01:10:06|2820.24
01:10:07|2820.24
01:10:08|2819.87
01:10:10|2819.62
01:10:11|2819.63
01:10:11|2819.63
01:10:12|2819.62
01:10:13|2819.62
01:10:14|2819.63
01:10:16|2819.49
01:10:17|2819.49
01:10:18|2819.48
01:10:19|2819.48
01:10:20|2819.49
01:10:21|2819.48
01:10:22|2819.49
01:10:23|2819.48
01:10:24|2819.48
01:10:25|2819.49
01:10:26|2819.48
01:10:27|2819.49
01:10:28|2819.49
01:10:29|2819.49
01:10:30|2819.48
01:10:31|2819.48
01:10:33|2819.49
01:10:33|2819.48
01:10:35|2819.49
01:10:36|2819.49
01:10:36|2819.49
01:10:38|2819.83
01:10:38|2819.83
01:10:39|2819.83
01:10:40|2819.63
01:10:41|2819.62
01:10:42|2819.67
01:10:43|2820.32
01:10:44|2820.32
01:10:45|2820.32
01:10:46|2820.32
01:10:48|2820.48
01:10:48|2820.72
01:10:49|2820.72
01:10:51|2820.71
01:10:52|2820.77
01:10:54|2821.3
01:10:55|2821.3
01:10:56|2820.99
01:10:58|2820.99
01:10:59|2821.3
01:11:00|2821.44
01:11:01|2821.83
01:11:02|2822.03
01:11:03|2822.03
01:11:03|2822.03
01:11:05|2822.04
01:11:06|2822.03
01:11:07|2821.36
01:11:09|2821.41
01:11:09|2821.4
01:11:11|2821.41
01:11:12|2821.4
01:11:14|2820.79
01:11:15|2820.79
01:11:16|2821.07
01:11:17|2821.07
01:11:18|2821.06
01:11:19|2821.07
01:11:20|2821.07
01:11:22|2820.64
01:11:23|2820.63
01:11:23|2820.63
01:11:25|2820.64
01:11:26|2820.63
01:11:27|2820.63
01:11:28|2820.64
01:11:29|2820.63
01:11:30|2820.63
01:11:30|2821.28
01:11:31|2821.28
01:11:33|2821.27
01:11:34|2821.27
01:11:35|2821.27
01:11:35|2821.41
01:11:37|2821.11
01:11:37|2820.98
01:11:39|2820.98
01:11:40|2820.99
01:11:41|2820.99
01:11:41|2820.99
01:11:43|2820.98
01:11:43|2820.99
01:11:45|2821.
01:11:46|2821.
01:11:47|2820.99
01:11:48|2821.
01:11:49|2820.99
01:11:50|2821.
01:11:51|2820.99
01:11:53|2821.
01:11:54|2820.99
01:11:56|2820.99
01:11:57|2821.
01:11:57|2820.99
01:11:58|2820.99
01:12:00|2820.99
01:12:01|2821.
01:12:02|2819.81
01:12:03|2819.63
01:12:04|2819.63
01:12:06|2819.63
01:12:06|2819.63
01:12:07|2820.04
01:12:08|2820.26
01:12:09|2820.42
01:12:10|2820.43
01:12:11|2820.42
01:12:12|2820.43
01:12:13|2820.43
01:12:14|2820.43
01:12:15|2820.99
01:12:16|2820.99
01:12:17|2820.99
01:12:18|2820.99
01:12:19|2821.
01:12:20|2821.01
01:12:21|2821.26
01:12:22|2821.2
01:12:24|2821.07
01:12:24|2820.99
01:12:25|2820.99
01:12:27|2821.18
01:12:28|2821.18
01:12:29|2821.18
01:12:30|2821.18
01:12:31|2821.18
01:12:32|2821.18
01:12:34|2821.99
01:12:35|2821.76
01:12:36|2821.66
01:12:37|2821.66
01:12:38|2821.45
01:12:38|2821.18
01:12:39|2820.71
01:12:41|2820.71
01:12:42|2820.72
01:12:43|2820.71
01:12:44|2820.99
01:12:45|2820.99
01:12:47|2820.99
01:12:47|2820.99
01:12:48|2820.99
01:12:49|2821.
01:12:51|2821.
01:12:52|2820.44
01:12:53|2820.44
01:12:54|2820.43
01:12:56|2820.34
01:12:57|2820.75
01:12:57|2820.75
01:12:59|2820.75
01:13:00|2820.76
01:13:01|2820.18
01:13:02|2819.63
01:13:03|2819.92
01:13:04|2819.95
01:13:05|2820.03
01:13:06|2820.33
01:13:07|2820.33
01:13:08|2820.11
01:13:09|2820.11
01:13:10|2820.09
01:13:11|2820.08
01:13:12|2820.
01:13:13|2819.98
01:13:14|2819.92
01:13:15|2819.92
01:13:17|2819.62
01:13:18|2819.62
01:13:19|2819.62
01:13:20|2819.62
01:13:21|2819.62
01:13:22|2819.62
01:13:22|2819.63
01:13:24|2819.63
01:13:25|2819.62
01:13:26|2819.62
01:13:27|2819.08
01:13:28|2818.41
01:13:29|2818.85
01:13:30|2818.86
01:13:31|2818.87
01:13:32|2818.86
01:13:33|2818.87
01:13:34|2818.87
01:13:35|2818.87
01:13:36|2818.87
01:13:37|2819.84
01:13:38|2819.98
01:13:39|2819.98
01:13:41|2819.98
01:13:41|2819.98
01:13:42|2819.98
01:13:43|2819.97
01:13:44|2819.8
01:13:45|2819.8
01:13:46|2819.76
01:13:47|2819.64
01:13:49|2819.65
01:13:49|2819.64
01:13:50|2819.64
01:13:51|2819.64
01:13:53|2819.64
01:13:55|2819.64
01:13:56|2819.61
01:13:57|2819.61
01:13:58|2819.92
01:14:00|2820.
01:14:01|2820.
01:14:02|2819.99
01:14:03|2819.99
01:14:05|2819.99
01:14:06|2820.65
01:14:07|2820.69
01:14:08|2820.69
01:14:08|2820.69
01:14:10|2820.69
01:14:11|2820.7
01:14:12|2820.69
01:14:13|2821.
01:14:14|2820.99
01:14:15|2820.64
01:14:17|2820.64
01:14:17|2820.64
01:14:18|2820.64
01:14:19|2820.64
01:14:21|2820.62
01:14:22|2820.62
01:14:23|2820.06
01:14:24|2820.07
01:14:26|2819.87
01:14:27|2820.
01:14:27|2820.
01:14:29|2820.
01:14:29|2820.01
01:14:30|2820.68
01:14:31|2820.69
01:14:33|2820.04
01:14:37|2820.63
01:14:38|2820.63
01:14:39|2820.28
01:14:40|2820.28
01:14:41|2819.99
01:14:42|2820.63
01:14:43|2820.63
01:14:44|2820.63
01:14:45|2820.29
01:14:46|2820.28
01:14:47|2820.23
01:14:48|2820.23
01:14:50|2820.24
01:14:50|2820.24
01:14:51|2820.24
01:14:52|2820.23
01:14:54|2820.23
01:14:56|2820.02
01:14:56|2820.02
01:14:58|2820.02
01:15:00|2820.01
01:15:00|2819.61
01:15:01|2819.37
01:15:02|2819.37
01:15:03|2820.04
01:15:04|2820.69
01:15:05|2821.67
01:15:07|2821.69
01:15:08|2821.27
01:15:09|2821.06
01:15:10|2821.06
01:15:11|2821.06
01:15:12|2821.06
01:15:13|2821.26
01:15:14|2821.26
01:15:16|2821.06
01:15:17|2821.06
01:15:18|2820.73
01:15:19|2820.35
01:15:20|2820.35
01:15:21|2820.35
01:15:22|2820.35
01:15:23|2820.71
01:15:24|2821.05
01:15:25|2821.04
01:15:26|2820.37
01:15:26|2820.2
01:15:28|2820.7
01:15:29|2820.7
01:15:30|2820.71
01:15:31|2820.7
01:15:32|2820.71
01:15:33|2820.7
01:15:34|2820.7
01:15:35|2820.7
01:15:36|2820.7
01:15:37|2820.66
01:15:38|2820.66
01:15:39|2820.66
01:15:40|2820.66
01:15:41|2820.65
01:15:42|2821.25
01:15:43|2821.25
01:15:44|2821.25
01:15:45|2821.25
01:15:46|2821.05
01:15:47|2821.05
01:15:48|2821.05
01:15:49|2821.06
01:15:50|2821.05
01:15:51|2821.06
01:15:52|2821.06
01:15:53|2821.08
01:15:55|2821.69
01:15:56|2821.69
01:15:57|2821.9
01:15:58|2821.89
01:16:00|2821.9
01:16:00|2821.9
01:16:01|2821.89
01:16:02|2821.65
01:16:03|2821.47
01:16:04|2821.47
01:16:05|2821.47
01:16:06|2821.48
01:16:07|2821.47
01:16:09|2821.47
01:16:09|2821.47
01:16:10|2821.99
01:16:12|2822.89
01:16:13|2823.
01:16:14|2823.62
01:16:15|2823.93
01:16:16|2824.02
01:16:17|2823.7
01:16:18|2824.01
01:16:19|2824.27
01:16:20|2824.42
01:16:21|2824.57
01:16:22|2826.13
01:16:23|2826.86
01:16:25|2826.48
01:16:25|2825.88
01:16:26|2825.87
01:16:27|2825.87
01:16:28|2825.87
01:16:29|2826.59
01:16:30|2826.6
01:16:31|2825.9
01:16:33|2825.87
01:16:34|2825.88
01:16:35|2825.56
01:16:36|2825.25
01:16:38|2825.25
01:16:38|2825.25
01:16:39|2825.24
01:16:41|2824.6
01:16:41|2824.02
01:16:42|2824.35
01:16:43|2823.99
01:16:44|2823.99
01:16:45|2823.99
01:16:46|2824.
01:16:48|2824.42
01:16:48|2825.
01:16:49|2824.99
01:16:50|2824.4
01:16:51|2824.11
01:16:52|2824.06
01:16:53|2824.06
01:16:54|2823.78
01:16:56|2823.28
01:16:58|2823.7
01:16:59|2824.21
01:17:00|2824.2
01:17:02|2823.76
01:17:03|2823.49
01:17:04|2823.48
01:17:05|2823.49
01:17:06|2823.64
01:17:07|2824.17
01:17:08|2823.46
01:17:09|2823.11
01:17:10|2823.31
01:17:11|2823.32
01:17:12|2823.31
01:17:13|2823.32
01:17:14|2823.39
01:17:15|2823.4
01:17:16|2823.39
01:17:17|2823.37
01:17:18|2823.36
01:17:20|2823.37
01:17:20|2823.36
01:17:22|2823.36
01:17:23|2823.37
01:17:24|2823.37
01:17:25|2823.68
01:17:26|2823.7
01:17:27|2823.71
01:17:28|2823.7
01:17:29|2823.7
01:17:30|2823.67
01:17:32|2823.68
01:17:32|2823.68
01:17:33|2823.68
01:17:34|2823.13
01:17:35|2823.13
01:17:36|2823.13
01:17:37|2823.12
01:17:38|2823.12
01:17:39|2823.13
01:17:41|2823.13
01:17:42|2823.12
01:17:43|2823.12
01:17:44|2823.13
01:17:45|2823.12
01:17:46|2823.13
01:17:47|2823.13
01:17:48|2823.13
01:17:49|2823.17
01:17:50|2823.16
01:17:51|2823.16
01:17:52|2823.16
01:17:53|2823.16
01:17:54|2822.5
01:17:55|2822.3
01:17:57|2821.85
01:17:59|2821.85
01:17:59|2822.2
01:18:01|2822.37
01:18:01|2822.73
01:18:02|2822.73
01:18:04|2822.86
01:18:05|2822.87
01:18:06|2822.88
01:18:07|2822.87
01:18:08|2822.88
01:18:09|2822.53
01:18:10|2822.53
01:18:11|2822.53
01:18:12|2822.5
01:18:13|2822.51
01:18:14|2821.93
01:18:15|2822.05
01:18:16|2821.48
01:18:17|2821.47
01:18:18|2821.18
01:18:19|2821.13
01:18:21|2821.17
01:18:21|2821.55
01:18:23|2821.55
01:18:24|2821.64
01:18:24|2821.65
01:18:26|2821.66
01:18:27|2821.68
01:18:27|2821.68
01:18:28|2822.21
01:18:30|2822.21
01:18:30|2822.22
01:18:31|2822.22
01:18:33|2821.92
01:18:33|2821.92
01:18:35|2821.86
01:18:35|2821.85
01:18:36|2821.85
01:18:37|2821.85
01:18:39|2821.86
01:18:39|2821.49
01:18:41|2821.49
01:18:41|2821.69
01:18:43|2821.18
01:18:44|2821.18
01:18:44|2821.31
01:18:45|2821.73
01:18:47|2821.73
01:18:47|2821.73
01:18:48|2821.77
01:18:49|2821.78
01:18:50|2821.78
01:18:51|2821.78
01:18:52|2821.78
01:18:53|2821.78
01:18:54|2821.77
01:18:55|2821.78
01:18:56|2822.47
01:18:58|2821.64
01:19:00|2821.56
01:19:01|2821.56
01:19:02|2821.56
01:19:03|2821.56
01:19:04|2821.56
01:19:05|2821.44
01:19:06|2821.43
01:19:07|2821.44
01:19:08|2821.43
01:19:09|2821.44
01:19:10|2821.43
01:19:11|2821.43
01:19:12|2821.43
01:19:14|2821.18
01:19:15|2821.18
01:19:15|2821.18
01:19:16|2822.45
01:19:18|2822.24
01:19:19|2822.24
01:19:19|2822.06
01:19:21|2822.22
01:19:22|2822.22
01:19:23|2822.18
01:19:24|2822.07
01:19:25|2821.86
01:19:25|2821.86
01:19:26|2821.26
01:19:27|2821.27
01:19:28|2821.27
01:19:30|2821.26
01:19:31|2821.27
01:19:32|2821.27
01:19:33|2821.27
01:19:34|2821.27
01:19:35|2821.26
01:19:36|2821.27
01:19:36|2821.26
01:19:37|2821.27
01:19:39|2821.24
01:19:40|2821.24
01:19:41|2821.24
01:19:42|2821.41
01:19:44|2822.03
01:19:44|2822.04
01:19:46|2822.03
01:19:46|2822.03
01:19:47|2822.04
01:19:49|2822.03
01:19:49|2822.03
01:19:50|2822.03
01:19:51|2822.03
01:19:53|2822.
01:19:53|2822.01
01:19:54|2822.02
01:19:55|2822.23
01:19:56|2823.5
01:19:57|2823.11
01:19:59|2822.85
01:20:00|2822.85
01:20:02|2823.18
01:20:03|2823.49
01:20:04|2823.99
01:20:05|2824.83
01:20:06|2825.
01:20:07|2824.9
01:20:09|2824.11
01:20:09|2824.11
01:20:11|2824.1
01:20:11|2824.11
01:20:13|2824.11
01:20:14|2824.11
01:20:14|2823.8
01:20:15|2823.79
01:20:16|2823.75
01:20:17|2823.5
01:20:19|2823.4
01:20:19|2822.77
01:20:21|2822.76
01:20:21|2822.76
01:20:23|2823.2
01:20:24|2823.2
01:20:25|2823.2
01:20:26|2823.2
01:20:27|2823.32
01:20:28|2823.31
01:20:29|2823.32
01:20:30|2823.65
01:20:31|2823.97
01:20:32|2823.84
01:20:33|2823.42
01:20:34|2823.98
01:20:35|2824.14
01:20:36|2824.21
01:20:37|2824.22
01:20:38|2824.42
01:20:39|2824.44
01:20:40|2824.55
01:20:41|2824.86
01:20:42|2824.56
01:20:43|2824.43
01:20:44|2824.43
01:20:45|2824.44
01:20:46|2824.44
01:20:47|2824.43
01:20:48|2824.43
01:20:49|2824.44
01:20:50|2824.43
01:20:51|2824.43
01:20:52|2823.98
01:20:53|2823.97
01:20:54|2823.98
01:20:55|2823.97
01:20:56|2823.98
01:20:57|2823.98
01:20:58|2823.62
01:20:59|2823.62
01:21:00|2823.63
01:21:02|2823.63
01:21:03|2823.62
01:21:04|2823.62
01:21:05|2823.63
01:21:06|2823.63
01:21:07|2824.01
01:21:08|2824.33
01:21:09|2824.33
01:21:10|2824.32
01:21:11|2824.53
01:21:12|2824.53
01:21:13|2824.53
01:21:14|2824.53
01:21:16|2824.52
01:21:17|2824.52
01:21:18|2824.52
01:21:19|2824.79
01:21:20|2824.79
01:21:21|2824.78
01:21:22|2824.78
01:21:23|2824.79
01:21:24|2824.78
01:21:28|2824.78
01:21:29|2824.55
01:21:30|2824.49
01:21:31|2824.49
01:21:32|2824.49
01:21:33|2824.49
01:21:34|2824.49
01:21:35|2824.88
01:21:36|2824.95
01:21:37|2824.95
01:21:38|2824.95
01:21:39|2824.96
01:21:40|2824.95
01:21:41|2824.96
01:21:42|2824.95
01:21:43|2824.95
01:21:44|2824.93
01:21:45|2824.93
01:21:46|2824.93
01:21:47|2824.93
01:21:48|2824.93
01:21:49|2824.94
01:21:50|2824.94
01:21:51|2824.93
01:21:52|2824.93
01:21:53|2824.93
01:21:54|2824.93
01:21:55|2825.13
01:21:56|2825.19
01:21:57|2825.31
01:21:58|2825.83
01:21:59|2826.2
01:22:00|2826.69
01:22:01|2826.42
01:22:03|2826.42
01:22:04|2827.79
01:22:05|2827.79
01:22:06|2827.79
01:22:07|2827.8
01:22:08|2827.85
01:22:10|2827.44
01:22:10|2827.11
01:22:11|2826.9
01:22:13|2826.89
01:22:13|2826.88
01:22:14|2826.45
01:22:16|2825.62
01:22:16|2825.27
01:22:17|2825.63
01:22:19|2825.64
01:22:20|2825.97
01:22:21|2826.01
01:22:21|2826.01
01:22:22|2826.32
01:22:24|2826.43
01:22:24|2826.31
01:22:26|2826.16
01:22:27|2826.44
01:22:28|2826.44
01:22:29|2826.44
01:22:30|2826.58
01:22:31|2826.62
01:22:32|2826.63
01:22:33|2826.62
01:22:34|2826.62
01:22:35|2826.01
01:22:36|2825.29
01:22:37|2825.28
01:22:38|2825.28
01:22:39|2825.29
01:22:40|2825.43
01:22:41|2825.43
01:22:43|2825.43
01:22:43|2825.42
01:22:44|2825.43
01:22:45|2825.43
01:22:46|2825.42
01:22:47|2825.43
01:22:48|2825.79
01:22:49|2825.79
01:22:50|2825.33
01:22:51|2825.32
01:22:52|2825.33
01:22:53|2825.33
01:22:54|2825.21
01:22:55|2825.13
01:22:56|2825.12
01:22:57|2825.13
01:22:58|2825.13
01:22:59|2825.12
01:23:00|2825.78
01:23:01|2826.2
01:23:03|2826.2
01:23:04|2826.2
01:23:05|2826.16
01:23:06|2826.01
01:23:08|2826.02
01:23:09|2826.01
01:23:11|2825.51
01:23:12|2825.51
01:23:13|2825.52
01:23:14|2825.51
01:23:15|2825.51
01:23:16|2825.52
01:23:17|2826.
01:23:18|2826.
01:23:19|2826.68
01:23:20|2826.86
01:23:22|2826.87
01:23:23|2826.86
01:23:24|2826.86
01:23:25|2826.86
01:23:26|2826.83
01:23:27|2826.57
01:23:28|2826.3
01:23:28|2826.3
01:23:30|2826.58
01:23:31|2826.6
01:23:32|2826.6
01:23:33|2826.6
01:23:34|2826.59
01:23:35|2826.59
01:23:36|2826.6
01:23:37|2826.59
01:23:38|2826.6
01:23:39|2826.59
01:23:40|2826.59
01:23:41|2826.59
01:23:42|2826.6
01:23:43|2826.6
01:23:44|2826.59
01:23:45|2826.6
01:23:46|2826.6
01:23:47|2826.35
01:23:48|2826.36
01:23:49|2826.59
01:23:50|2826.58
01:23:51|2826.81
01:23:52|2826.84
01:23:53|2827.74
01:23:54|2827.62
01:23:55|2827.32
01:23:56|2827.14
01:23:57|2827.14
01:23:58|2827.02
01:23:59|2826.67
01:24:00|2826.37
01:24:01|2827.05
01:24:03|2827.21
01:24:03|2827.13
01:24:05|2826.77
01:24:06|2826.58
01:24:07|2826.38
01:24:08|2826.37
01:24:09|2826.38
01:24:10|2826.52
01:24:11|2826.53
01:24:12|2826.53
01:24:13|2826.3
01:24:14|2825.55
01:24:15|2825.13
01:24:16|2825.14
01:24:17|2825.13
01:24:18|2824.79
01:24:19|2824.79
01:24:21|2824.8
01:24:22|2824.8
01:24:23|2824.31
01:24:24|2824.21
01:24:25|2824.
01:24:26|2823.99
01:24:27|2824.
01:24:27|2824.
01:24:29|2824.
01:24:30|2824.
01:24:31|2823.99
01:24:32|2824.
01:24:33|2824.
01:24:34|2823.13
01:24:35|2822.57
01:24:36|2823.
01:24:37|2823.08
01:24:38|2822.88
01:24:39|2822.88
01:24:40|2822.57
01:24:41|2822.57
01:24:42|2822.57
01:24:43|2822.56
01:24:44|2822.57
01:24:45|2822.53
01:24:46|2822.32
01:24:47|2822.53
01:24:48|2822.54
01:24:49|2822.54
01:24:50|2822.33
01:24:51|2822.33
01:24:53|2821.93
01:24:55|2821.69
01:24:55|2821.41
01:24:56|2821.06
01:24:57|2821.44
01:24:58|2821.45
01:24:59|2821.45
01:25:00|2821.46
01:25:01|2821.45
01:25:02|2821.45
01:25:04|2821.45
01:25:05|2821.16
01:25:07|2821.07
01:25:08|2821.78
01:25:09|2821.42
01:25:11|2821.65
01:25:12|2821.71
01:25:13|2821.72
01:25:14|2821.72
01:25:15|2821.67
01:25:16|2822.33
01:25:17|2822.33
01:25:18|2822.33
01:25:19|2822.33
01:25:20|2822.34
01:25:21|2822.34
01:25:22|2823.
01:25:23|2823.09
01:25:24|2822.77
01:25:25|2822.43
01:25:26|2822.63
01:25:28|2822.8
01:25:28|2822.81
01:25:30|2822.81
01:25:31|2822.81
01:25:31|2822.81
01:25:33|2822.83
01:25:34|2822.82
01:25:35|2822.82
01:25:36|2822.83
01:25:36|2822.83
01:25:38|2822.43
01:25:39|2822.43
01:25:40|2822.43
01:25:41|2822.43
01:25:42|2822.42
01:25:43|2822.43
01:25:44|2822.43
01:25:45|2822.43
01:25:46|2822.43
01:25:47|2822.42
01:25:48|2822.
01:25:49|2821.91
01:25:50|2822.33
01:25:51|2822.44
01:25:52|2822.44
01:25:54|2822.58
01:25:55|2822.58
01:25:56|2822.57
01:25:57|2822.75
01:25:58|2822.75
01:25:59|2822.74
01:26:00|2822.74
01:26:01|2822.77
01:26:02|2822.74
01:26:03|2822.75
01:26:04|2822.75
01:26:06|2822.75
01:26:06|2822.75
01:26:07|2822.75
01:26:09|2822.75
01:26:10|2822.74
01:26:11|2822.46
01:26:12|2822.46
01:26:13|2822.39
01:26:14|2821.94
01:26:16|2821.57
01:26:16|2821.37
01:26:18|2821.38
01:26:19|2821.37
01:26:20|2821.54
01:26:21|2821.54
01:26:21|2821.54
01:26:23|2821.65
01:26:23|2822.
01:26:24|2822.
01:26:25|2822.16
01:26:26|2822.16
01:26:28|2822.16
01:26:29|2822.16
01:26:30|2822.15
01:26:31|2822.01
01:26:32|2822.01
01:26:33|2822.01
01:26:34|2821.99
01:26:35|2821.99
01:26:36|2821.98
01:26:37|2821.99
01:26:38|2821.99
01:26:39|2821.99
01:26:41|2821.99
01:26:41|2821.99
01:26:43|2821.98
01:26:44|2821.98
01:26:45|2822.46
01:26:46|2822.46
01:26:48|2822.5
01:26:49|2822.99
01:26:49|2822.99
01:26:50|2822.99
01:26:52|2822.43
01:26:53|2822.29
01:26:54|2822.51
01:26:55|2822.51
01:26:56|2822.51
01:26:57|2822.51
01:26:58|2822.51
01:26:59|2822.51
01:27:00|2823.14
01:27:00|2823.23
01:27:02|2823.22
01:27:02|2822.76
01:27:03|2822.53
01:27:05|2822.52
01:27:07|2822.52
01:27:08|2824.
01:27:10|2824.75
01:27:10|2824.84
01:27:11|2825.35
01:27:13|2825.28
01:27:14|2825.27
01:27:15|2825.27
01:27:16|2825.51
01:27:17|2825.72
01:27:19|2825.94
01:27:19|2825.74
01:27:20|2825.6
01:27:21|2825.6
01:27:22|2826.16
01:27:23|2826.16
01:27:24|2825.64
01:27:25|2825.64
01:27:26|2824.74
01:27:27|2825.18
01:27:28|2825.58
01:27:29|2825.58
01:27:30|2825.58
01:27:31|2825.57
01:27:32|2825.71
01:27:34|2825.96
01:27:35|2825.96
01:27:36|2826.
01:27:37|2826.01
01:27:38|2826.
01:27:38|2826.01
01:27:39|2825.57
01:27:41|2825.13
01:27:42|2825.99
01:27:43|2825.99
01:27:44|2825.99
01:27:45|2825.99
01:27:46|2826.
01:27:47|2826.
01:27:48|2826.11
01:27:49|2826.1
01:27:50|2826.11
01:27:51|2826.1
01:27:52|2826.1
01:27:53|2826.17
01:27:54|2825.71
01:27:55|2825.42
01:27:56|2825.43
01:27:57|2825.42
01:27:58|2825.43
01:27:59|2825.43
01:28:00|2825.43
01:28:01|2825.71
01:28:02|2825.72
01:28:03|2825.72
01:28:04|2825.99
01:28:05|2825.99
01:28:07|2825.99
01:28:08|2825.99
01:28:09|2825.78
01:28:10|2825.71
01:28:11|2825.71
01:28:12|2825.72
01:28:13|2825.69
01:28:14|2825.69
01:28:16|2826.02
01:28:17|2824.74
01:28:18|2824.74
01:28:19|2824.73
01:28:21|2824.74
01:28:21|2824.9
01:28:22|2824.95
01:28:24|2824.96
01:28:25|2824.96
01:28:25|2824.96
01:28:27|2824.95
01:28:28|2824.96
01:28:29|2824.96
01:28:30|2824.96
01:28:31|2825.2
01:28:32|2825.19
01:28:33|2824.72
01:28:34|2824.61
01:28:36|2824.67
01:28:37|2824.66
01:28:38|2824.66
01:28:39|2824.66
01:28:39|2824.66
01:28:41|2824.66
01:28:42|2824.76
01:28:43|2824.77
01:28:44|2824.77
01:28:45|2825.2
01:28:46|2825.2
01:28:47|2825.2
01:28:48|2825.2
01:28:49|2825.19
01:28:50|2825.17
01:28:51|2825.2
01:28:52|2825.35
01:28:53|2825.35
01:28:54|2825.34
01:28:55|2825.35
01:28:56|2824.49
01:28:57|2824.14
01:28:58|2824.43
01:28:59|2824.43
01:29:00|2824.58
01:29:01|2824.76
01:29:02|2825.19
01:29:03|2827.9
01:29:04|2827.5
01:29:05|2827.19
01:29:06|2827.18
01:29:07|2827.44
01:29:09|2827.44
01:29:10|2826.75
01:29:10|2826.76
01:29:11|2826.41
01:29:12|2826.41
01:29:14|2826.41
01:29:14|2826.34
01:29:17|2826.36
01:29:17|2826.36
01:29:18|2826.63
01:29:19|2826.
01:29:20|2826.01
01:29:22|2826.01
01:29:23|2826.01
01:29:24|2825.98
01:29:25|2825.36
01:29:27|2825.14
01:29:28|2825.14
01:29:29|2825.08
01:29:30|2825.09
01:29:31|2825.08
01:29:32|2825.08
01:29:33|2825.09
01:29:34|2825.08
01:29:35|2825.09
01:29:36|2825.34
01:29:37|2825.77
01:29:38|2825.78
01:29:39|2826.11
01:29:41|2825.95
01:29:42|2825.95
01:29:43|2825.82
01:29:44|2826.79
01:29:45|2826.79
01:29:46|2826.87
01:29:47|2826.87
01:29:49|2826.87
01:29:49|2826.87
01:29:51|2826.78
01:29:52|2826.78
01:29:52|2826.66
01:29:54|2826.64
01:29:55|2826.64
01:29:56|2825.92
01:29:57|2825.92
01:29:57|2825.92
01:29:58|2826.05
01:30:00|2826.33
01:30:01|2826.33
01:30:02|2826.31
01:30:03|2826.04
01:30:04|2826.03
01:30:05|2826.02
01:30:06|2826.36
01:30:07|2826.99
01:30:09|2827.22
01:30:10|2827.13
01:30:12|2826.85
01:30:12|2826.72
01:30:13|2826.71
01:30:14|2826.44
01:30:15|2826.44
01:30:17|2826.43
01:30:18|2826.43
01:30:19|2826.43
01:30:20|2827.03
01:30:21|2827.03
01:30:23|2827.06
01:30:24|2827.06
01:30:25|2827.06
01:30:26|2827.05
01:30:27|2827.05
01:30:28|2827.06
01:30:29|2827.05
01:30:30|2826.73
01:30:31|2826.72
01:30:32|2826.6
01:30:33|2826.6
01:30:34|2826.61
01:30:35|2826.6
01:30:36|2826.59
01:30:37|2826.59
01:30:38|2826.33
01:30:39|2825.83
01:30:40|2825.84
01:30:41|2825.84
01:30:42|2825.84
01:30:43|2825.84
01:30:45|2825.84
01:30:45|2825.83
01:30:46|2825.83
01:30:47|2825.83
01:30:48|2825.83
01:30:50|2825.84
01:30:51|2825.84
01:30:52|2825.84
01:30:53|2825.85
01:30:54|2825.86
01:30:55|2825.86
01:30:56|2825.86
01:30:57|2825.87
01:30:58|2825.88
01:30:59|2825.88
01:31:00|2826.22
01:31:01|2826.25
01:31:02|2826.26
01:31:03|2826.26
01:31:04|2826.25
01:31:05|2826.25
01:31:06|2826.25
01:31:07|2826.86
01:31:08|2826.86
01:31:09|2826.86
01:31:10|2826.86
01:31:12|2827.27
01:31:13|2827.29
01:31:13|2827.29
01:31:15|2827.25
01:31:17|2826.88
01:31:17|2826.88
01:31:19|2826.87
01:31:19|2826.86
01:31:20|2826.73
01:31:22|2826.74
01:31:23|2826.73
01:31:23|2826.74
01:31:25|2826.74
01:31:26|2826.73
01:31:27|2826.82
01:31:28|2827.58
01:31:30|2827.14
01:31:31|2827.14
01:31:32|2827.15
01:31:33|2826.9
01:31:34|2826.74
01:31:35|2826.71
01:31:36|2826.71
01:31:37|2826.71
01:31:38|2826.71
01:31:39|2826.71
01:31:40|2826.72
01:31:41|2826.72
01:31:42|2827.13
01:31:43|2826.92
01:31:45|2826.93
01:31:45|2826.93
01:31:47|2826.92
01:31:48|2826.92
01:31:49|2826.92
01:31:50|2826.93
01:31:51|2826.92
01:31:52|2826.92
01:31:53|2826.92
01:31:53|2826.92
01:31:55|2826.93
01:31:56|2826.92
01:31:56|2826.93
01:31:58|2826.92
01:31:59|2826.93
01:32:01|2826.92
01:32:01|2826.91
01:32:02|2826.43
01:32:03|2826.86
01:32:04|2826.92
01:32:05|2826.92
01:32:06|2826.92
01:32:07|2826.91
01:32:08|2826.93
01:32:09|2827.09
01:32:11|2827.28
01:32:13|2827.27
01:32:13|2827.27
01:32:14|2827.27
01:32:15|2827.27
01:32:16|2827.27
01:32:17|2827.27
01:32:18|2827.41
01:32:19|2827.41
01:32:21|2827.42
01:32:22|2827.58
01:32:23|2827.58
01:32:23|2827.58
01:32:25|2827.58
01:32:26|2827.58
01:32:27|2827.58
01:32:28|2827.27
01:32:29|2827.27
01:32:30|2827.25
01:32:32|2826.99
01:32:33|2826.94
01:32:34|2826.93
01:32:35|2826.93
01:32:36|2826.93
01:32:37|2826.93
01:32:38|2826.93
01:32:39|2826.94
01:32:40|2826.94
01:32:41|2826.94
01:32:42|2826.94
01:32:43|2827.4
01:32:43|2827.39
01:32:45|2827.25
01:32:46|2827.24
01:32:47|2827.24
01:32:48|2827.26
01:32:49|2827.4
01:32:50|2827.4
01:32:51|2827.1
01:32:52|2826.94
01:32:53|2826.94
01:32:54|2826.43
01:32:55|2826.43
01:32:56|2826.43
01:32:57|2826.43
01:32:58|2826.43
01:32:59|2826.42
01:33:00|2826.42
01:33:01|2826.42
01:33:02|2826.43
01:33:03|2826.5
01:33:05|2826.51
01:33:06|2826.75
01:33:07|2827.16
01:33:08|2827.15
01:33:09|2827.16
01:33:10|2827.15
01:33:11|2827.15
01:33:13|2827.16
01:33:14|2827.16
01:33:15|2826.61
01:33:16|2826.59
01:33:17|2826.87
01:33:18|2826.87
01:33:20|2827.
01:33:21|2827.
01:33:21|2827.15
01:33:22|2827.
01:33:24|2826.72
01:33:25|2826.73
01:33:26|2826.73
01:33:27|2826.72
01:33:28|2826.72
01:33:29|2826.72
01:33:30|2826.72
01:33:31|2826.73
01:33:33|2826.72
01:33:34|2826.87
01:33:34|2826.87
01:33:35|2827.1
01:33:36|2827.42
01:33:38|2827.62
01:33:38|2827.63
01:33:40|2827.63
01:33:41|2827.99
01:33:41|2828.
01:33:43|2827.99
01:33:43|2828.
01:33:44|2827.99
01:33:46|2827.99
01:33:47|2827.99
01:33:48|2827.99
01:33:48|2827.99
01:33:49|2827.84
01:33:51|2827.68
01:33:52|2827.68
01:33:56|2827.68
01:33:56|2827.68
01:33:58|2827.69
01:33:59|2827.68
01:34:00|2827.68
01:34:01|2827.69
01:34:01|2827.69
01:34:02|2827.7
01:34:03|2827.89
01:34:05|2828.05
01:34:06|2828.36
01:34:07|2828.35
01:34:08|2828.36
01:34:09|2828.36
01:34:10|2828.35
01:34:11|2828.02
01:34:13|2827.87
01:34:14|2827.74
01:34:15|2827.74
01:34:16|2827.75
01:34:18|2827.75
01:34:19|2827.26
01:34:20|2827.23
01:34:21|2827.06
01:34:22|2827.05
01:34:23|2827.06
01:34:24|2827.73
01:34:24|2827.74
01:34:26|2827.74
01:34:27|2827.73
01:34:28|2827.53
01:34:29|2827.4
01:34:30|2827.4
01:34:30|2826.59
01:34:32|2826.39
01:34:33|2826.15
01:34:35|2826.01
01:34:35|2826.
01:34:36|2826.01
01:34:37|2826.01
01:34:39|2826.
01:34:40|2826.01
01:34:41|2826.
01:34:42|2826.01
01:34:43|2826.01
01:34:44|2825.98
01:34:45|2825.98
01:34:45|2825.83
01:34:47|2825.19
01:34:48|2825.19
01:34:49|2825.18
01:34:50|2826.42
01:34:51|2827.53
01:34:51|2827.52
01:34:53|2827.63
01:34:53|2828.
01:34:55|2828.3
01:34:56|2828.31
01:34:57|2828.31
01:34:58|2828.3
01:34:59|2828.3
01:35:00|2828.
01:35:00|2828.15
01:35:02|2828.15
01:35:03|2828.15
01:35:04|2827.85
01:35:04|2827.85
01:35:06|2827.85
01:35:06|2828.16
01:35:08|2828.17
01:35:09|2828.09
01:35:09|2828.28
01:35:11|2828.29
01:35:12|2828.29
01:35:13|2827.34
01:35:15|2827.
01:35:16|2827.01
01:35:16|2827.01
01:35:18|2826.87
01:35:19|2826.87
01:35:20|2826.52
01:35:21|2826.43
01:35:22|2826.15
01:35:23|2826.47
01:35:24|2826.85
01:35:25|2826.41
01:35:26|2826.41
01:35:27|2826.41
01:35:29|2825.97
01:35:29|2826.4
01:35:31|2826.41
01:35:32|2826.84
01:35:33|2827.
01:35:34|2827.01
01:35:35|2827.01
01:35:37|2827.
01:35:37|2827.
01:35:38|2827.
01:35:39|2827.01
01:35:40|2827.01
01:35:41|2827.
01:35:42|2827.
01:35:43|2827.
01:35:44|2827.01
01:35:45|2827.36
01:35:46|2827.64
01:35:47|2827.64
01:35:48|2827.65
01:35:49|2827.64
01:35:50|2827.64
01:35:51|2827.64
01:35:52|2827.64
01:35:53|2827.65
01:35:54|2827.64
01:35:55|2827.65
01:35:56|2827.65
01:35:57|2827.65
01:35:58|2827.64
01:35:59|2827.65
01:36:00|2827.64
01:36:01|2827.64
01:36:02|2827.64
01:36:05|2827.65
01:36:05|2827.65
01:36:06|2827.65
01:36:07|2827.65
01:36:08|2827.86
01:36:09|2828.71
01:36:10|2828.71
01:36:11|2829.
01:36:12|2829.
01:36:13|2828.88
01:36:15|2828.88
01:36:17|2828.89
01:36:17|2828.89
01:36:18|2828.89
01:36:20|2828.88
01:36:21|2828.88
01:36:22|2828.89
01:36:23|2828.89
01:36:24|2828.85
01:36:25|2828.72
01:36:26|2828.72
01:36:27|2828.72
01:36:28|2829.14
01:36:29|2828.94
01:36:30|2828.9
01:36:31|2828.2
01:36:32|2828.72
01:36:33|2828.39
01:36:35|2828.39
01:36:35|2828.39
01:36:36|2828.37
01:36:37|2828.37
01:36:38|2828.38
01:36:39|2828.37
01:36:40|2828.37
01:36:41|2828.32
01:36:42|2828.33
01:36:43|2828.32
01:36:44|2828.32
01:36:45|2828.32
01:36:47|2827.65
01:36:48|2827.46
01:36:49|2827.45
01:36:50|2827.45
01:36:52|2827.45
01:36:52|2827.46
01:36:53|2827.46
01:36:55|2827.46
01:36:55|2827.74
01:36:57|2827.74
01:36:58|2827.89
01:36:59|2827.89
01:37:00|2827.89
01:37:01|2827.88
01:37:02|2827.88
01:37:03|2827.67
01:37:04|2827.67
01:37:05|2827.68
01:37:06|2827.68
01:37:07|2827.68
01:37:08|2827.67
01:37:09|2827.67
01:37:10|2827.67
01:37:11|2827.67
01:37:12|2827.68
01:37:13|2827.68
01:37:14|2827.68
01:37:15|2827.68
01:37:17|2827.68
01:37:18|2827.68
01:37:19|2827.68
01:37:20|2827.68
01:37:21|2827.67
01:37:22|2827.67
01:37:24|2827.68
01:37:25|2827.67
01:37:26|2827.67
01:37:27|2827.67
01:37:28|2827.46
01:37:29|2827.46
01:37:30|2827.47
01:37:31|2827.46
01:37:32|2827.46
01:37:33|2827.46
01:37:34|2827.45
01:37:35|2827.43
01:37:37|2827.43
01:37:37|2827.47
01:37:38|2827.5
01:37:39|2827.55
01:37:40|2827.55
01:37:41|2827.55
01:37:43|2827.55
01:37:43|2827.55
01:37:44|2827.66
01:37:45|2827.66
01:37:46|2827.67
01:37:48|2827.67
01:37:49|2827.67
01:37:50|2827.67
01:37:51|2827.66
01:37:52|2827.67
01:37:53|2827.81
01:37:54|2827.88
01:37:55|2827.87
01:37:56|2827.87
01:37:57|2827.88
01:37:58|2827.87
01:37:59|2827.87
01:38:00|2827.88
01:38:01|2827.89
01:38:02|2827.9
01:38:03|2828.87
01:38:04|2829.08
01:38:05|2829.89
01:38:06|2829.99
01:38:07|2830.69
01:38:08|2830.7
01:38:09|2830.69
01:38:10|2830.69
01:38:11|2830.69
01:38:12|2830.69
01:38:13|2830.69
01:38:14|2830.69
01:38:15|2830.99
01:38:16|2831.
01:38:18|2831.
01:38:19|2830.99
01:38:20|2830.79
01:38:21|2830.78
01:38:23|2830.79
01:38:24|2830.78
01:38:25|2830.38
01:38:27|2830.39
01:38:28|2830.55
01:38:29|2830.78
01:38:31|2830.78
01:38:31|2830.79
01:38:32|2830.8
01:38:33|2830.8
01:38:34|2831.16
01:38:35|2831.16
01:38:37|2831.16
01:38:38|2831.17
01:38:39|2831.17
01:38:39|2831.16
01:38:41|2831.17
01:38:42|2831.17
01:38:43|2831.17
01:38:44|2831.16
01:38:44|2831.16
01:38:46|2831.16
01:38:46|2831.16
01:38:47|2831.17
01:38:48|2830.39
01:38:49|2830.27
01:38:51|2830.26
01:38:52|2829.9
01:38:53|2829.94
01:38:54|2830.26
01:38:55|2830.26
01:38:57|2830.81
01:38:57|2830.97
01:38:58|2831.17
01:38:59|2831.18
01:39:00|2831.65
01:39:01|2831.65
01:39:02|2831.66
01:39:03|2831.66
01:39:04|2831.65
01:39:05|2831.65
01:39:06|2831.65
01:39:07|2831.65
01:39:08|2831.66
01:39:09|2831.65
01:39:10|2831.65
01:39:11|2831.65
01:39:13|2831.66
01:39:14|2831.03
01:39:14|2831.03
01:39:16|2831.17
01:39:17|2831.13
01:39:18|2831.13
01:39:20|2830.19
01:39:21|2830.2
01:39:22|2830.21
01:39:24|2830.56
01:39:25|2831.12
01:39:26|2831.14
01:39:26|2831.08
01:39:28|2831.08
01:39:29|2831.08
01:39:30|2831.08
01:39:31|2830.98
01:39:32|2830.97
01:39:33|2831.56
01:39:34|2831.74
01:39:34|2831.75
01:39:35|2833.4
01:39:37|2833.93
01:39:37|2833.94
01:39:39|2833.94
01:39:40|2833.93
01:39:41|2833.59
01:39:42|2833.27
01:39:43|2832.97
01:39:44|2832.89
01:39:45|2833.16
01:39:46|2833.53
01:39:47|2835.65
01:39:48|2835.95
01:39:49|2836.71
01:39:50|2836.23
01:39:51|2835.91
01:39:52|2835.2
01:39:54|2835.89
01:39:55|2835.48
01:39:55|2835.41
01:39:56|2835.89
01:39:58|2836.35
01:39:59|2836.22
01:39:59|2835.83
01:40:00|2836.14
01:40:01|2836.15
01:40:03|2835.17
01:40:04|2835.69
01:40:04|2835.84
01:40:05|2835.58
01:40:06|2835.58
01:40:07|2835.91
01:40:08|2835.7
01:40:10|2835.51
01:40:11|2835.52
01:40:11|2835.51
01:40:12|2835.51
01:40:13|2834.5
01:40:14|2834.69
01:40:16|2834.5
01:40:16|2834.49
01:40:17|2834.29
01:40:19|2834.06
01:40:21|2834.07
01:40:22|2834.07
01:40:23|2834.07
01:40:24|2834.07
01:40:25|2833.35
01:40:26|2833.34
01:40:27|2833.02
01:40:28|2833.03
01:40:29|2833.02
01:40:30|2833.03
01:40:31|2833.34
01:40:32|2833.34
01:40:33|2833.35
01:40:34|2833.34
01:40:35|2833.34
01:40:36|2833.34
01:40:37|2833.35
01:40:38|2833.76
01:40:39|2833.84
01:40:40|2833.36
01:40:41|2833.36
01:40:43|2833.37
01:40:44|2833.36
01:40:45|2833.36
01:40:46|2833.36
01:40:47|2833.36
01:40:48|2833.36
01:40:49|2833.37
01:40:50|2833.37
01:40:51|2833.36
01:40:52|2833.37
01:40:53|2833.36
01:40:54|2833.36
01:40:54|2833.36
01:40:55|2833.17
01:40:56|2833.17
01:40:58|2833.17
01:40:59|2834.27
01:41:00|2834.32
01:41:01|2834.32
01:41:02|2833.91
01:41:03|2834.05
01:41:04|2834.05
01:41:05|2833.66
01:41:06|2833.37
01:41:07|2833.34
01:41:08|2833.35
01:41:09|2833.35
01:41:16|2833.56
01:41:17|2833.56
01:41:18|2833.55
01:41:18|2833.55
01:41:21|2833.16
01:41:22|2833.16
01:41:22|2833.16
01:41:23|2833.16
01:41:25|2833.16
01:41:26|2833.15
01:41:27|2834.36
01:41:28|2834.87
01:41:29|2834.87
01:41:30|2834.49
01:41:31|2834.35
01:41:32|2834.35
01:41:34|2834.06
01:41:35|2834.76
01:41:35|2834.76
01:41:36|2834.76
01:41:38|2834.49
01:41:38|2834.49
01:41:40|2834.49
01:41:41|2834.49
01:41:41|2834.49
01:41:43|2834.48
01:41:44|2834.48
01:41:44|2834.49
01:41:46|2834.46
01:41:46|2834.32
01:41:47|2833.96
01:41:49|2833.83
01:41:49|2833.82
01:41:51|2833.82
01:41:51|2833.16
01:41:52|2833.16
01:41:53|2833.15
01:41:55|2833.02
01:41:55|2833.02
01:41:56|2833.01
01:41:58|2833.01
01:41:58|2833.01
01:42:00|2833.01
01:42:01|2833.01
01:42:01|2833.02
01:42:03|2832.99
01:42:03|2832.98
01:42:04|2832.98
01:42:05|2832.98
01:42:07|2832.98
01:42:07|2832.99
01:42:09|2833.23
01:42:09|2833.44
01:42:11|2833.43
01:42:11|2833.43
01:42:12|2833.43
01:42:14|2833.43
01:42:16|2833.44
01:42:17|2833.44
01:42:18|2832.95
01:42:19|2832.57
01:42:20|2832.46
01:42:22|2832.16
01:42:23|2832.17
01:42:24|2832.17
01:42:25|2832.17
01:42:25|2832.35
01:42:26|2832.55
01:42:28|2832.55
01:42:29|2832.55
01:42:30|2832.55
01:42:31|2832.55
01:42:33|2832.55
01:42:34|2832.55
01:42:35|2832.55
01:42:36|2832.55
01:42:37|2832.54
01:42:38|2832.55
01:42:39|2832.55
01:42:40|2832.55
01:42:41|2832.54
01:42:42|2832.55
01:42:43|2832.67
01:42:44|2832.87
01:42:45|2832.88
01:42:46|2832.6
01:42:47|2832.51
01:42:48|2832.52
01:42:49|2832.09
01:42:50|2832.01
01:42:51|2832.
01:42:52|2832.
01:42:53|2832.01
01:42:54|2832.36
01:42:55|2832.36
01:42:56|2832.36
01:42:57|2832.37
01:42:58|2832.36
01:42:59|2832.37
01:43:00|2832.19
01:43:01|2832.18
01:43:02|2832.11
01:43:03|2832.1
01:43:05|2832.01
01:43:05|2831.98
01:43:06|2831.99
01:43:08|2831.98
01:43:08|2831.99
01:43:09|2831.98
01:43:10|2832.16
01:43:12|2832.15
01:43:12|2832.16
01:43:13|2832.16
01:43:14|2832.15
01:43:16|2832.16
01:43:16|2832.16
01:43:17|2832.16
01:43:18|2832.16
01:43:20|2832.15
01:43:20|2832.16
01:43:22|2832.16
01:43:24|2832.15
01:43:25|2832.16
01:43:26|2832.15
01:43:27|2832.01
01:43:28|2832.01
01:43:29|2832.01
01:43:30|2832.01
01:43:31|2832.01
01:43:32|2832.01
01:43:33|2832.01
01:43:34|2832.01
01:43:35|2832.01
01:43:36|2831.96
01:43:37|2831.97
01:43:38|2831.
01:43:39|2830.71
01:43:40|2830.7
01:43:41|2830.7
01:43:42|2830.69
01:43:43|2830.7
01:43:44|2831.12
01:43:45|2831.12
01:43:46|2831.51
01:43:47|2831.51
01:43:48|2831.5
01:43:49|2831.5
01:43:50|2831.5
01:43:51|2831.5
01:43:52|2831.51
01:43:53|2831.51
01:43:54|2831.5
01:43:55|2831.5
01:43:56|2831.5
01:43:57|2831.5
01:43:58|2831.51
01:43:59|2831.51
01:44:00|2831.51
01:44:01|2832.52
01:44:02|2832.7
01:44:03|2832.94
01:44:04|2832.93
01:44:05|2832.93
01:44:06|2833.25
01:44:07|2833.25
01:44:08|2833.25
01:44:09|2833.26
01:44:10|2833.26
01:44:11|2833.25
01:44:12|2832.54
01:44:13|2832.55
01:44:14|2832.54
01:44:15|2832.54
01:44:16|2832.54
01:44:18|2832.96
01:44:18|2832.96
01:44:20|2832.54
01:44:21|2832.35
01:44:22|2832.03
01:44:24|2831.91
01:44:25|2832.45
01:44:27|2832.72
01:44:27|2832.73
01:44:29|2832.72
01:44:30|2832.54
01:44:31|2832.53
01:44:32|2832.53
01:44:33|2832.53
01:44:34|2832.44
01:44:35|2832.12
01:44:36|2832.17
01:44:37|2832.17
01:44:38|2832.17
01:44:39|2832.17
01:44:40|2832.16
01:44:41|2832.
01:44:42|2832.
01:44:43|2831.85
01:44:45|2831.85
01:44:45|2831.85
01:44:46|2831.85
01:44:47|2832.
01:44:48|2832.53
01:44:49|2832.53
01:44:50|2832.53
01:44:51|2832.54
01:44:52|2832.53
01:44:53|2832.39
01:44:54|2832.03
01:44:55|2832.
01:44:56|2832.01
01:44:57|2831.52
01:44:58|2831.52
01:44:59|2831.53
01:45:00|2831.53
01:45:02|2831.53
01:45:02|2831.52
01:45:04|2831.85
01:45:05|2831.84
01:45:06|2831.85
01:45:07|2831.85
01:45:08|2831.85
01:45:09|2831.85
01:45:10|2831.84
01:45:11|2831.85
01:45:12|2831.85
01:45:13|2831.84
01:45:14|2831.84
01:45:15|2831.84
01:45:16|2831.85
01:45:17|2831.85
01:45:18|2832.68
01:45:19|2832.08
01:45:20|2832.09
01:45:21|2831.84
01:45:22|2831.66
01:45:23|2831.66
01:45:25|2831.65
01:45:26|2831.65
01:45:27|2831.65
01:45:28|2831.96
01:45:29|2831.96
01:45:30|2832.24
01:45:31|2832.24
01:45:33|2832.24
01:45:34|2832.24
01:45:35|2831.96
01:45:36|2832.
01:45:37|2832.
01:45:38|2831.92
01:45:39|2831.81
01:45:40|2831.76
01:45:41|2831.75
01:45:42|2831.74
01:45:43|2831.73
01:45:44|2831.68
01:45:45|2831.53
01:45:46|2831.54
01:45:47|2831.54
01:45:48|2831.53
01:45:49|2831.32
01:45:50|2831.31
01:45:51|2831.31
01:45:52|2831.31
01:45:53|2831.31
01:45:54|2831.32
01:45:55|2831.31
01:45:56|2831.2
01:45:57|2831.19
01:45:58|2831.11
01:45:59|2831.11
01:46:00|2831.1
01:46:01|2831.33
01:46:03|2831.67
01:46:03|2831.75
01:46:04|2831.74
01:46:05|2831.75
01:46:06|2831.74
01:46:07|2831.75
01:46:08|2831.75
01:46:09|2832.14
01:46:10|2832.46
01:46:11|2832.46
01:46:12|2832.46
01:46:13|2832.46
01:46:14|2832.04
01:46:15|2832.05
01:46:16|2832.2
01:46:17|2832.67
01:46:18|2832.67
01:46:19|2832.67
01:46:20|2832.44
01:46:21|2832.44
01:46:22|2831.77
01:46:23|2831.77
01:46:25|2831.77
01:46:27|2831.76
01:46:28|2831.99
01:46:29|2831.99
01:46:30|2832.52
01:46:31|2832.52
01:46:32|2832.52
01:46:33|2832.52
01:46:35|2832.52
01:46:35|2832.52
01:46:37|2832.52
01:46:37|2832.52
01:46:38|2832.53
01:46:39|2832.53
01:46:41|2832.52
01:46:42|2832.85
01:46:43|2832.92
01:46:44|2832.92
01:46:45|2833.
01:46:45|2833.
01:46:47|2833.
01:46:48|2833.11
01:46:49|2833.99
01:46:49|2833.99
01:46:51|2833.99
01:46:52|2833.99
01:46:53|2833.99
01:46:54|2834.
01:46:54|2833.79
01:46:56|2833.76
01:46:57|2833.75
01:46:58|2833.76
01:46:59|2833.76
01:46:59|2833.75
01:47:01|2833.75
01:47:02|2833.76
01:47:03|2833.76
01:47:04|2833.75
01:47:05|2833.75
01:47:05|2833.76
01:47:07|2833.29
01:47:08|2833.29
01:47:09|2833.29
01:47:10|2833.29
01:47:11|2833.
01:47:12|2833.
01:47:13|2833.01
01:47:14|2833.
01:47:15|2833.
01:47:16|2832.57
01:47:17|2832.57
01:47:18|2832.57
01:47:19|2832.57
01:47:20|2832.54
01:47:21|2832.54
01:47:22|2832.34
01:47:23|2832.33
01:47:24|2832.33
01:47:25|2832.
01:47:26|2831.77
01:47:28|2831.77
01:47:29|2831.77
01:47:30|2831.76
01:47:32|2831.77
01:47:33|2831.77
01:47:34|2831.77
01:47:35|2831.76
01:47:36|2831.76
01:47:37|2831.73
01:47:38|2831.73
01:47:38|2831.39
01:47:40|2831.19
01:47:41|2831.19
01:47:42|2830.41
01:47:43|2830.1
01:47:44|2829.73
01:47:45|2830.02
01:47:46|2830.01
01:47:47|2830.01
01:47:48|2830.01
01:47:49|2830.01
01:47:50|2830.01
01:47:51|2830.01
01:47:52|2830.
01:47:52|2829.77
01:47:54|2829.2
01:47:55|2829.07
01:47:56|2828.71
01:47:57|2828.59
01:47:57|2828.71
01:47:59|2828.71
01:48:00|2828.93
01:48:01|2828.98
01:48:02|2829.48
01:48:03|2830.
01:48:04|2830.
01:48:04|2829.58
01:48:06|2829.59
01:48:07|2829.56
01:48:08|2829.34
01:48:09|2829.33
01:48:10|2829.33
01:48:12|2829.34
01:48:13|2829.34
01:48:13|2829.33
01:48:14|2829.33
01:48:15|2829.34
01:48:16|2829.34
01:48:18|2828.92
01:48:18|2828.92
01:48:19|2828.92
01:48:21|2828.99
01:48:21|2829.12
01:48:23|2829.12
01:48:23|2829.12
01:48:25|2829.12
01:48:26|2829.12
01:48:28|2829.54
01:48:28|2829.56
01:48:29|2829.77
01:48:30|2829.76
01:48:31|2829.77
01:48:33|2829.09
01:48:35|2829.31
01:48:36|2829.29
01:48:37|2829.48
01:48:38|2829.68
01:48:39|2829.68
01:48:40|2829.68
01:48:41|2829.45
01:48:42|2829.45
01:48:43|2829.45
01:48:44|2829.1
01:48:45|2829.52
01:48:46|2829.37
01:48:47|2829.77
01:48:48|2830.2
01:48:49|2830.4
01:48:50|2830.3
01:48:51|2830.26
01:48:52|2830.03
01:48:53|2830.03
01:48:54|2830.03
01:48:55|2830.02
01:48:56|2829.54
01:48:57|2829.14
01:48:58|2829.65
01:48:59|2829.97
01:49:00|2829.98
01:49:01|2829.97
01:49:02|2829.69
01:49:03|2830.
01:49:04|2830.02
01:49:05|2829.83
01:49:06|2829.53
01:49:07|2829.53
01:49:08|2829.53
01:49:09|2829.82
01:49:10|2830.01
01:49:11|2830.02
01:49:12|2830.02
01:49:13|2830.9
01:49:14|2831.21
01:49:15|2831.77
01:49:16|2831.79
01:49:17|2831.38
01:49:18|2831.38
01:49:19|2831.37
01:49:21|2831.37
01:49:22|2831.1
01:49:23|2831.1
01:49:23|2831.1
01:49:24|2831.1
01:49:25|2831.09
01:49:27|2831.09
01:49:27|2830.58
01:49:29|2831.
01:49:31|2831.
01:49:32|2831.
01:49:34|2831.
01:49:34|2830.99
01:49:36|2831.
01:49:37|2831.
01:49:38|2830.99
01:49:39|2831.
01:49:40|2830.99
01:49:41|2829.77
01:49:42|2829.58
01:49:43|2829.55
01:49:44|2829.69
01:49:45|2829.96
01:49:45|2829.96
01:49:47|2829.96
01:49:49|2830.47
01:49:49|2830.46
01:49:50|2830.47
01:49:51|2830.46
01:49:52|2829.48
01:49:53|2829.1
01:49:54|2828.72
01:49:55|2828.54
01:49:56|2828.55
01:49:57|2828.55
01:49:58|2828.55
01:49:59|2828.55
01:50:01|2828.56
01:50:01|2828.57
01:50:03|2828.56
01:50:03|2828.56
01:50:04|2828.57
01:50:05|2828.56
01:50:06|2828.56
01:50:07|2828.29
01:50:08|2828.
01:50:09|2827.96
01:50:11|2827.81
01:50:11|2826.64
01:50:12|2827.06
01:50:13|2827.38
01:50:14|2827.39
01:50:15|2827.14
01:50:16|2827.14
01:50:18|2827.14
01:50:19|2827.84
01:50:20|2827.92
01:50:21|2827.67
01:50:22|2827.66
01:50:23|2827.66
01:50:24|2827.66
01:50:25|2827.66
01:50:26|2827.66
01:50:27|2827.67
01:50:28|2827.67
01:50:30|2828.68
01:50:31|2829.37
01:50:32|2829.37
01:50:33|2829.37
01:50:35|2829.36
01:50:36|2829.37
01:50:37|2829.36
01:50:38|2829.78
01:50:39|2829.78
01:50:40|2830.11
01:50:41|2830.14
01:50:41|2830.64
01:50:43|2830.66
01:50:44|2830.92
01:50:45|2830.92
01:50:46|2830.92
01:50:48|2831.5
01:50:49|2831.49
01:50:51|2831.24
01:50:51|2831.06
01:50:52|2831.63
01:50:53|2832.27
01:50:54|2832.28
01:50:55|2832.29
01:50:56|2832.28
01:50:57|2832.28
01:50:58|2832.38
01:50:59|2832.82
01:51:00|2832.81
01:51:01|2832.39
01:51:02|2831.97
01:51:03|2831.98
01:51:04|2831.97
01:51:06|2832.29
01:51:07|2832.29
01:51:08|2832.67
01:51:08|2832.67
01:51:10|2832.81
01:51:10|2832.6
01:51:11|2832.32
01:51:13|2832.32
01:51:14|2832.32
01:51:14|2832.48
01:51:16|2832.64
01:51:17|2832.64
01:51:17|2832.64
01:51:18|2832.64
01:51:19|2832.65
01:51:21|2832.81
01:51:21|2832.82
01:51:23|2832.82
01:51:24|2832.82
01:51:25|2832.82
01:51:25|2832.96
01:51:26|2832.95
01:51:27|2832.95
01:51:28|2832.96
01:51:30|2832.95
01:51:32|2832.96
01:51:32|2832.96
01:51:34|2832.96
01:51:36|2833.5
01:51:37|2833.49
01:51:38|2833.49
01:51:39|2833.49
01:51:40|2833.5
01:51:41|2833.88
01:51:42|2833.88
01:51:44|2834.73
01:51:45|2834.74
01:51:46|2834.73
01:51:48|2834.57
01:51:49|2834.57
01:51:50|2834.2
01:51:51|2834.01
01:51:52|2834.02
01:51:53|2834.01
01:51:53|2834.02
01:51:55|2834.02
01:51:55|2834.01
01:51:57|2833.96
01:51:58|2833.96
01:51:59|2834.02
01:52:00|2834.31
01:52:01|2834.31
01:52:02|2834.31
01:52:03|2834.31
01:52:04|2834.31
01:52:06|2834.31
01:52:06|2834.32
01:52:07|2834.74
01:52:08|2834.74
01:52:09|2834.74
01:52:10|2834.74
01:52:11|2834.32
01:52:13|2834.27
01:52:13|2834.02
01:52:15|2833.58
01:52:16|2833.69
01:52:17|2833.69
01:52:18|2833.68
01:52:19|2833.69
01:52:20|2834.
01:52:21|2834.
01:52:21|2834.73
01:52:23|2834.74
01:52:24|2834.73
01:52:25|2834.73
01:52:27|2834.73
01:52:27|2834.73
01:52:29|2834.73
01:52:29|2834.74
01:52:31|2835.55
01:52:32|2835.55
01:52:34|2835.54
01:52:35|2835.54
01:52:37|2835.52
01:52:38|2835.51
01:52:39|2835.51
01:52:40|2835.52
01:52:41|2835.51
01:52:43|2835.52
01:52:43|2835.79
01:52:45|2835.8
01:52:46|2836.
01:52:46|2835.99
01:52:48|2836.31
01:52:48|2836.31
01:52:50|2836.31
01:52:50|2836.31
01:52:51|2836.31
01:52:52|2836.32
01:52:53|2836.31
01:52:55|2836.32
01:52:55|2836.56
01:52:56|2836.56
01:52:57|2836.55
01:52:58|2836.55
01:53:00|2836.57
01:53:00|2836.64
01:53:02|2836.64
01:53:03|2836.64
01:53:04|2836.64
01:53:05|2836.64
01:53:06|2836.64
01:53:07|2836.65
01:53:08|2836.64
01:53:09|2836.65
01:53:10|2836.64
01:53:11|2836.65
01:53:12|2836.65
01:53:13|2836.35
01:53:14|2836.11
01:53:15|2836.11
01:53:16|2836.11
01:53:17|2836.23
01:53:18|2836.59
01:53:19|2836.59
01:53:20|2836.6
01:53:21|2836.6
01:53:22|2836.59
01:53:23|2837.26
01:53:24|2838.5
01:53:29|2838.76
01:53:29|2838.14
01:53:30|2838.21
01:53:31|2838.38
01:53:33|2838.21
01:53:35|2837.61
01:53:36|2837.17
01:53:37|2837.36
01:53:39|2837.29
01:53:40|2837.29
01:53:41|2837.53
01:53:43|2837.28
01:53:43|2836.66
01:53:45|2836.67
01:53:46|2836.83
01:53:46|2836.69
01:53:48|2836.69
01:53:49|2836.69
01:53:50|2836.89
01:53:50|2836.7
01:53:52|2836.63
01:53:53|2836.24
01:53:54|2836.25
01:53:55|2836.24
01:53:56|2837.35
01:53:57|2837.74
01:53:58|2837.84
01:53:59|2837.62
01:54:00|2837.63
01:54:01|2837.62
01:54:02|2837.63
01:54:04|2837.12
01:54:04|2836.77
01:54:06|2836.91
01:54:07|2836.6
01:54:08|2837.01
01:54:09|2837.24
01:54:11|2837.53
01:54:12|2837.28
01:54:12|2836.98
01:54:14|2837.04
01:54:15|2837.04
01:54:16|2836.31
01:54:17|2836.44
01:54:18|2836.43
01:54:19|2836.51
01:54:20|2836.5
01:54:21|2836.16
01:54:22|2836.46
01:54:23|2836.44
01:54:24|2836.44
01:54:25|2836.23
01:54:26|2836.23
01:54:27|2836.35
01:54:28|2836.34
01:54:29|2836.02
01:54:30|2836.07
01:54:31|2836.16
01:54:32|2836.16
01:54:34|2836.02
01:54:36|2836.44
01:54:37|2835.8
01:54:38|2835.35
01:54:39|2835.13
01:54:40|2835.
01:54:41|2834.99
01:54:42|2834.99
01:54:43|2834.98
01:54:44|2834.99
01:54:45|2834.98
01:54:46|2834.98
01:54:47|2835.69
01:54:48|2835.13
01:54:49|2835.13
01:54:50|2834.78
01:54:51|2834.52
01:54:52|2834.71
01:54:53|2835.33
01:54:54|2835.33
01:54:55|2835.33
01:54:56|2835.32
01:54:57|2835.53
01:54:58|2835.
01:54:59|2835.28
01:55:00|2835.52
01:55:01|2835.52
01:55:02|2835.21
01:55:03|2834.78
01:55:04|2834.77
01:55:05|2835.03
01:55:06|2835.03
01:55:07|2834.8
01:55:08|2834.79
01:55:09|2834.71
01:55:10|2834.72
01:55:11|2834.72
01:55:12|2834.72
01:55:13|2834.71
01:55:14|2834.71
01:55:15|2834.64
01:55:16|2834.65
01:55:17|2834.87
01:55:18|2834.97
01:55:19|2834.97
01:55:20|2835.03
01:55:21|2834.73
01:55:22|2834.73
01:55:23|2834.74
01:55:24|2834.74
01:55:25|2834.73
01:55:26|2834.74
01:55:27|2834.74
01:55:28|2834.74
01:55:29|2834.74
01:55:30|2834.73
01:55:31|2834.74
01:55:32|2834.74
01:55:33|2834.74
01:55:35|2834.74
01:55:35|2834.73
01:55:36|2834.74
01:55:37|2834.74
01:55:38|2834.74
01:55:40|2834.73
01:55:41|2834.74
01:55:42|2834.74
01:55:43|2835.02
01:55:44|2835.9
01:55:44|2835.9
01:55:45|2835.9
01:55:47|2835.91
01:55:48|2835.9
01:55:49|2835.9
01:55:50|2835.9
01:55:50|2835.9
01:55:52|2835.9
01:55:53|2836.27
01:55:55|2836.54
01:55:56|2836.53
01:55:57|2836.12
01:55:58|2836.12
01:56:00|2836.12
01:56:00|2836.11
01:56:01|2836.11
01:56:02|2835.88
01:56:04|2835.9
01:56:06|2836.12
01:56:07|2835.88
01:56:08|2835.7
01:56:09|2835.47
01:56:10|2835.48
01:56:11|2835.48
01:56:12|2835.48
01:56:13|2835.47
01:56:14|2835.47
01:56:16|2835.45
01:56:17|2835.45
01:56:18|2835.45
01:56:19|2835.37
01:56:20|2835.29
01:56:21|2835.29
01:56:22|2835.01
01:56:23|2835.01
01:56:24|2835.01
01:56:25|2835.01
01:56:26|2835.01
01:56:27|2835.
01:56:28|2835.01
01:56:29|2835.01
01:56:29|2835.01
01:56:30|2835.01
01:56:32|2835.
01:56:33|2835.
01:56:33|2835.01
01:56:35|2835.44
01:56:36|2835.46
01:56:38|2835.48
01:56:39|2835.49
01:56:40|2835.48
01:56:41|2835.48
01:56:43|2836.12
01:56:44|2836.28
01:56:45|2836.28
01:56:45|2835.96
01:56:47|2835.49
01:56:48|2835.49
01:56:49|2835.49
01:56:49|2835.91
01:56:50|2836.33
01:56:52|2836.33
01:56:53|2836.53
01:56:54|2836.99
01:56:55|2837.
01:56:56|2836.99
01:56:57|2836.99
01:56:58|2837.
01:56:59|2837.
01:57:00|2837.
01:57:01|2836.99
01:57:03|2836.99
01:57:03|2837.
01:57:05|2837.08
01:57:06|2837.35
01:57:07|2837.43
01:57:07|2837.08
01:57:09|2837.09
01:57:10|2837.09
01:57:11|2837.09
01:57:12|2836.58
01:57:13|2836.58
01:57:14|2836.8
01:57:15|2836.8
01:57:16|2836.96
01:57:17|2836.96
01:57:18|2836.96
01:57:19|2837.02
01:57:20|2837.02
01:57:21|2837.02
01:57:22|2837.02
01:57:23|2837.02
01:57:24|2837.03
01:57:25|2837.02
01:57:26|2836.57
01:57:27|2836.57
01:57:28|2836.57
01:57:29|2836.56
01:57:30|2836.56
01:57:31|2836.57
01:57:32|2836.57
01:57:33|2836.56
01:57:34|2836.56
01:57:36|2836.57
01:57:38|2836.57
01:57:39|2835.86
01:57:40|2835.86
01:57:41|2835.56
01:57:43|2835.7
01:57:43|2835.69
01:57:44|2835.7
01:57:45|2835.99
01:57:46|2835.99
01:57:47|2835.99
01:57:49|2835.99
01:57:50|2835.98
01:57:51|2835.98
01:57:52|2835.99
01:57:53|2835.99
01:57:55|2835.98
01:57:55|2836.23
01:57:56|2836.22
01:57:57|2836.22
01:57:59|2835.99
01:58:00|2836.
01:58:02|2836.19
01:58:02|2836.
01:58:03|2835.87
01:58:04|2835.87
01:58:05|2835.87
01:58:06|2835.87
01:58:07|2835.87
01:58:08|2835.87
01:58:09|2835.87
01:58:10|2835.87
01:58:11|2835.87
01:58:13|2835.87
01:58:14|2835.48
01:58:15|2835.49
01:58:15|2835.05
01:58:16|2835.05
01:58:18|2835.05
01:58:19|2835.04
01:58:19|2835.05
01:58:20|2835.05
01:58:22|2835.05
01:58:23|2835.05
01:58:24|2835.05
01:58:25|2834.73
01:58:26|2834.83
01:58:27|2834.9
01:58:28|2834.9
01:58:29|2834.91
01:58:30|2834.91
01:58:31|2834.91
01:58:32|2834.9
01:58:33|2834.9
01:58:34|2834.91
01:58:35|2834.91
01:58:36|2834.91
01:58:37|2834.91
01:58:39|2834.91
01:58:39|2834.91
01:58:41|2834.9
01:58:43|2834.91
01:58:44|2834.9
01:58:45|2834.9
01:58:46|2834.9
01:58:47|2834.91
01:58:48|2835.04
01:58:49|2835.05
01:58:51|2835.05
01:58:52|2835.05
01:58:53|2835.04
01:58:54|2835.05
01:58:56|2835.05
01:58:56|2835.05
01:58:57|2835.05
01:58:58|2835.67
01:58:59|2835.66
01:59:00|2835.67
01:59:01|2835.23
01:59:02|2835.23
01:59:03|2835.23
01:59:04|2835.23
01:59:05|2835.48
01:59:06|2835.48
01:59:07|2835.48
01:59:09|2835.48
01:59:10|2835.48
01:59:11|2835.48
01:59:12|2835.48
01:59:13|2835.48
01:59:14|2835.47
01:59:15|2835.47
01:59:16|2835.47
01:59:17|2835.48
01:59:18|2835.48
01:59:19|2835.47
01:59:20|2836.57
01:59:21|2836.58
01:59:22|2836.58
01:59:23|2836.57
01:59:24|2836.57
01:59:25|2836.57
01:59:26|2836.57
01:59:27|2836.57
01:59:28|2836.57
01:59:29|2836.6
01:59:31|2837.
01:59:31|2837.
01:59:32|2837.
01:59:33|2837.
01:59:34|2836.99
01:59:35|2836.99
01:59:36|2836.99
01:59:37|2836.99
01:59:39|2836.99
01:59:41|2836.99
01:59:41|2836.99
01:59:43|2836.99
01:59:44|2836.99
01:59:46|2836.99
01:59:47|2836.99
01:59:47|2836.99
01:59:48|2836.99
01:59:50|2837.
01:59:50|2837.41
01:59:51|2837.84
01:59:52|2837.84
01:59:53|2837.83
01:59:54|2837.25
01:59:56|2837.02
01:59:57|2837.02
01:59:57|2837.03
01:59:58|2837.03
01:59:59|2837.03
02:00:01|2837.31
02:00:02|2837.31
02:00:02|2837.3
02:00:04|2837.5
02:00:05|2837.6
02:00:06|2837.68
02:00:07|2837.6
02:00:08|2837.81
02:00:09|2837.02
02:00:10|2837.03
02:00:11|2837.04
02:00:12|2837.23
02:00:13|2836.98
02:00:14|2836.54
02:00:15|2836.97
02:00:16|2836.97
02:00:17|2836.97
02:00:18|2836.97
02:00:19|2836.97
02:00:20|2836.53
02:00:22|2836.17
02:00:22|2836.16
02:00:23|2836.17
02:00:24|2836.17
02:00:26|2836.38
02:00:27|2836.58
02:00:27|2836.58
02:00:28|2836.37
02:00:29|2836.36
02:00:30|2836.33
02:00:31|2836.32
02:00:32|2836.33
02:00:34|2836.57
02:00:35|2836.57
02:00:36|2836.57
02:00:36|2836.57
02:00:37|2836.57
02:00:39|2836.32
02:00:41|2836.
02:00:41|2836.
02:00:43|2835.61
02:00:45|2835.6
02:00:46|2835.6
02:00:47|2835.6
02:00:48|2835.6
02:00:49|2835.6
02:00:50|2835.6
02:00:51|2835.61
02:00:52|2835.6
02:00:53|2835.6
02:00:54|2835.6
02:00:55|2835.24
02:00:56|2835.23
02:00:57|2835.23
02:00:59|2835.23
02:00:59|2835.23
02:01:01|2835.23
02:01:02|2835.24
02:01:02|2835.23
02:01:03|2835.23
02:01:04|2835.23
02:01:05|2835.16
02:01:07|2835.04
02:01:08|2835.03
02:01:09|2835.02
02:01:09|2835.02
02:01:11|2835.
02:01:12|2835.
02:01:12|2835.
02:01:14|2835.
02:01:15|2835.
02:01:16|2835.01
02:01:17|2835.
02:01:18|2835.
02:01:18|2835.
02:01:19|2834.37
02:01:20|2834.37
02:01:21|2834.4
02:01:23|2834.79
02:01:24|2834.79
02:01:24|2834.78
02:01:27|2835.22
02:01:27|2835.22
02:01:28|2835.22
02:01:29|2835.22
02:01:30|2835.22
02:01:31|2835.22
02:01:32|2835.23
02:01:33|2835.23
02:01:34|2835.23
02:01:35|2835.22
02:01:36|2835.23
02:01:37|2835.22
02:01:38|2835.22
02:01:40|2835.22
02:01:42|2835.22
02:01:42|2835.22
02:01:44|2835.22
02:01:45|2835.23
02:01:46|2835.23
02:01:47|2835.24
02:01:48|2835.26
02:01:49|2835.26
02:01:50|2835.26
02:01:51|2835.27
02:01:52|2835.27
02:01:53|2835.27
02:01:54|2835.27
02:01:55|2835.27
02:01:56|2835.27
02:01:57|2835.27
02:01:58|2835.26
02:01:59|2835.27
02:02:01|2835.26
02:02:02|2835.26
02:02:03|2835.26
02:02:04|2835.26
02:02:05|2835.22
02:02:06|2834.35
02:02:07|2834.35
02:02:08|2834.36
02:02:09|2834.36
02:02:10|2834.36
02:02:11|2834.36
02:02:12|2834.35
02:02:13|2834.36
02:02:14|2834.06
02:02:15|2833.85
02:02:16|2833.19
02:02:17|2833.19
02:02:18|2833.08
02:02:19|2833.08
02:02:20|2833.08
02:02:21|2833.08
02:02:22|2833.08
02:02:23|2833.07
02:02:24|2834.31
02:02:25|2834.37
02:02:26|2834.37
02:02:27|2834.37
02:02:28|2834.37
02:02:29|2834.38
02:02:30|2834.37
02:02:31|2834.37
02:02:32|2834.38
02:02:33|2834.38
02:02:34|2834.38
02:02:35|2833.96
02:02:36|2833.84
02:02:38|2833.78
02:02:39|2833.79
02:02:40|2833.79
02:02:42|2833.78
02:02:43|2833.79
02:02:44|2833.79
02:02:45|2833.79
02:02:46|2833.79
02:02:47|2833.77
02:02:48|2833.77
02:02:49|2833.77
02:02:49|2833.78
02:02:50|2833.77
02:02:52|2833.77
02:02:53|2833.78
02:02:54|2833.77
02:02:55|2833.77
02:02:56|2833.77
02:02:57|2833.77
02:02:58|2833.77
02:02:59|2833.78
02:03:00|2833.7
02:03:01|2833.71
02:03:03|2833.71
02:03:04|2833.7
02:03:05|2834.14
02:03:06|2834.21
02:03:07|2834.22
02:03:08|2834.24
02:03:09|2834.36
02:03:10|2834.37
02:03:11|2834.19
02:03:12|2833.99
02:03:13|2833.85
02:03:14|2833.85
02:03:15|2833.85
02:03:16|2833.85
02:03:17|2833.85
02:03:18|2833.81
02:03:19|2833.81
02:03:20|2833.81
02:03:21|2833.81
02:03:22|2833.8
02:03:23|2833.8
02:03:24|2833.8
02:03:25|2834.1
02:03:26|2834.1
02:03:27|2834.11
02:03:29|2834.11
02:03:30|2834.1
02:03:30|2834.1
02:03:31|2834.1
02:03:33|2834.1
02:03:34|2834.11
02:03:35|2833.58
02:03:36|2833.58
02:03:37|2833.58
02:03:38|2833.57
02:03:39|2833.24
02:03:40|2833.24
02:03:41|2833.24
02:03:43|2833.23
02:03:43|2833.24
02:03:45|2833.24
02:03:46|2833.24
02:03:47|2833.23
02:03:48|2833.23
02:03:49|2833.57
02:03:50|2833.83
02:03:51|2834.02
02:03:52|2834.11
02:03:53|2834.11
02:03:54|2834.1
02:03:55|2834.1
02:03:56|2834.11
02:03:57|2834.11
02:03:58|2834.7
02:03:59|2834.7
02:04:00|2834.48
02:04:01|2834.48
02:04:02|2834.49
02:04:03|2834.18
02:04:04|2834.47
02:04:05|2834.48
02:04:06|2834.48
02:04:08|2834.48
02:04:09|2834.48
02:04:09|2834.46
02:04:11|2834.43
02:04:12|2834.23
02:04:13|2834.23
02:04:14|2834.
02:04:15|2834.
02:04:16|2833.99
02:04:17|2833.99
02:04:18|2834.14
02:04:19|2834.14
02:04:20|2834.17
02:04:21|2834.16
02:04:22|2834.16
02:04:23|2834.17
02:04:24|2834.17
02:04:25|2834.17
02:04:26|2834.16
02:04:27|2834.17
02:04:28|2834.41
02:04:29|2834.41
02:04:30|2834.38
02:04:31|2834.35
02:04:32|2834.53
02:04:33|2834.53
02:04:34|2834.68
02:04:35|2834.67
02:04:36|2834.67
02:04:37|2834.68
02:04:38|2834.98
02:04:39|2834.98
02:04:40|2834.99
02:04:41|2835.67
02:04:43|2835.67
02:04:44|2835.68
02:04:46|2835.67
02:04:47|2835.66
02:04:48|2835.66
02:04:49|2835.66
02:04:50|2835.25
02:04:51|2835.25
02:04:52|2835.58
02:04:53|2835.59
02:04:54|2835.81
02:04:56|2835.81
02:04:57|2835.81
02:04:58|2835.81
02:04:59|2835.81
02:04:59|2835.81
02:05:01|2835.81
02:05:02|2835.7
02:05:03|2835.21
02:05:04|2835.21
02:05:06|2835.22
02:05:07|2835.21
02:05:09|2835.21
02:05:09|2835.21
02:05:10|2835.16
02:05:11|2835.23
02:05:12|2835.3
02:05:14|2835.3
02:05:15|2835.29
02:05:16|2835.29
02:05:17|2835.29
02:05:18|2835.29
02:05:19|2835.29
02:05:20|2835.29
02:05:21|2835.29
02:05:22|2835.31
02:05:23|2835.44
02:05:24|2835.44
02:05:25|2835.8
02:05:26|2835.8
02:05:27|2835.81
02:05:28|2835.8
02:05:29|2835.8
02:05:30|2835.8
02:05:31|2835.79
02:05:32|2835.37
02:05:33|2835.
02:05:34|2834.9
02:05:35|2834.9
02:05:36|2835.1
02:05:37|2835.28
02:05:38|2835.28
02:05:39|2835.32
02:05:40|2835.32
02:05:41|2835.32
02:05:42|2835.33
02:05:44|2835.33
02:05:45|2835.32
02:05:47|2835.32
02:05:48|2835.81
02:05:50|2835.75
02:05:50|2835.75
02:05:51|2835.75
02:05:52|2835.75
02:05:54|2835.76
02:05:55|2835.76
02:05:55|2835.75
02:05:57|2835.76
02:05:57|2835.76
02:05:59|2835.76
02:06:00|2835.76
02:06:00|2835.75
02:06:02|2835.78
02:06:03|2836.15
02:06:03|2836.56
02:06:04|2836.6
02:06:05|2836.56
02:06:07|2836.57
02:06:07|2836.57
02:06:08|2836.57
02:06:10|2836.42
02:06:11|2836.32
02:06:12|2835.82
02:06:13|2835.82
02:06:14|2835.82
02:06:15|2835.82
02:06:16|2835.83
02:06:17|2835.83
02:06:18|2835.83
02:06:19|2835.83
02:06:20|2835.83
02:06:21|2835.82
02:06:23|2835.3
02:06:23|2834.85
02:06:25|2834.85
02:06:26|2834.43
02:06:27|2834.43
02:06:29|2834.44
02:06:29|2834.44
02:06:30|2834.44
02:06:31|2834.44
02:06:32|2834.43
02:06:33|2834.44
02:06:35|2834.44
02:06:36|2834.
02:06:36|2833.63
02:06:37|2833.63
02:06:39|2833.63
02:06:40|2833.63
02:06:40|2833.62
02:06:41|2833.62
02:06:43|2833.63
02:06:44|2833.89
02:06:46|2833.81
02:06:46|2833.81
02:06:48|2833.51
02:06:49|2833.26
02:06:51|2833.2
02:06:52|2833.08
02:06:53|2832.89
02:06:54|2832.58
02:06:55|2832.58
02:06:56|2832.57
02:06:57|2832.6
02:06:59|2832.6
02:07:00|2832.6
02:07:00|2832.96
02:07:01|2833.26
02:07:02|2833.26
02:07:04|2833.19
02:07:04|2833.06
02:07:05|2833.05
02:07:07|2832.24
02:07:07|2831.45
02:07:09|2830.78
02:07:09|2831.19
02:07:11|2831.19
02:07:12|2830.64
02:07:12|2831.2
02:07:13|2831.
02:07:14|2830.81
02:07:16|2830.81
02:07:17|2830.7
02:07:17|2830.7
02:07:18|2830.7
02:07:19|2830.67
02:07:21|2830.34
02:07:21|2830.63
02:07:22|2831.37
02:07:24|2831.27
02:07:25|2831.27
02:07:25|2831.26
02:07:27|2831.12
02:07:28|2830.71
02:07:29|2830.71
02:07:30|2830.76
02:07:31|2831.4
02:07:31|2831.8
02:07:32|2831.81
02:07:33|2831.99
02:07:35|2831.99
02:07:35|2831.61
02:07:37|2831.61
02:07:38|2831.61
02:07:39|2831.6
02:07:40|2831.6
02:07:40|2831.18
02:07:42|2831.
02:07:43|2830.99
02:07:43|2831.
02:07:45|2831.
02:07:47|2830.99
02:07:48|2831.29
02:07:49|2831.29
02:07:50|2831.29
02:07:51|2831.69
02:07:52|2831.69
02:07:53|2831.73
02:07:55|2832.62
02:07:55|2832.43
02:07:56|2832.32
02:07:58|2832.32
02:07:59|2832.32
02:08:00|2831.98
02:08:01|2831.81
02:08:02|2831.45
02:08:03|2831.45
02:08:04|2831.23
02:08:05|2831.23
02:08:06|2831.23
02:08:07|2831.23
02:08:08|2831.22
02:08:09|2831.8
02:08:10|2831.81
02:08:11|2831.81
02:08:11|2831.81
02:08:13|2831.81
02:08:14|2831.81
02:08:15|2831.81
02:08:16|2832.3
02:08:18|2832.34
02:08:19|2832.33
02:08:19|2831.98
02:08:20|2831.97
02:08:21|2831.98
02:08:22|2831.98
02:08:23|2831.98
02:08:25|2831.97
02:08:26|2831.97
02:08:27|2831.98
02:08:27|2831.98
02:08:29|2831.97
02:08:29|2831.97
02:08:31|2831.97
02:08:32|2831.97
02:08:33|2831.97
02:08:33|2831.98
02:08:35|2831.97
02:08:36|2831.98
02:08:37|2831.98
02:08:37|2831.97
02:08:38|2831.98
02:08:40|2831.98
02:08:41|2831.98
02:08:42|2831.97
02:08:43|2831.98
02:08:43|2831.98
02:08:44|2831.97
02:08:45|2831.98
02:08:48|2831.98
02:08:49|2831.97
02:08:50|2831.97
02:08:50|2831.97
02:08:52|2831.7
02:08:52|2831.7
02:08:54|2831.7
02:08:56|2831.69
02:08:56|2831.7
02:08:57|2831.7
02:08:58|2831.7
02:08:59|2831.7
02:09:01|2831.7
02:09:02|2831.38
02:09:03|2831.24
02:09:04|2831.24
02:09:05|2831.23
02:09:06|2831.24
02:09:07|2831.24
02:09:08|2831.44
02:09:09|2831.51
02:09:11|2831.55
02:09:11|2831.56
02:09:13|2830.44
02:09:14|2830.44
02:09:15|2830.44
02:09:16|2830.44
02:09:17|2830.44
02:09:18|2830.44
02:09:20|2830.73
02:09:20|2830.72
02:09:21|2830.73
02:09:22|2830.73
02:09:24|2830.73
02:09:25|2830.73
02:09:26|2830.73
02:09:27|2831.14
02:09:28|2831.14
02:09:29|2831.15
02:09:30|2831.15
02:09:31|2831.15
02:09:32|2831.3
02:09:33|2830.8
02:09:34|2830.79
02:09:35|2830.8
02:09:36|2830.79
02:09:37|2830.79
02:09:38|2830.79
02:09:39|2830.8
02:09:40|2831.08
02:09:41|2831.09
02:09:42|2831.29
02:09:43|2831.3
02:09:44|2831.3
02:09:45|2831.3
02:09:46|2831.29
02:09:47|2831.29
02:09:48|2830.79
02:09:49|2830.57
02:09:50|2830.57
02:09:52|2830.8
02:09:53|2830.8
02:09:53|2831.22
02:09:54|2831.22
02:09:56|2831.22
02:09:57|2831.22
02:09:57|2831.3
02:09:58|2831.63
02:10:00|2831.63
02:10:00|2831.11
02:10:02|2831.11
02:10:03|2831.1
02:10:03|2830.83
02:10:05|2830.8
02:10:06|2830.8
02:10:07|2830.78
02:10:08|2830.34
02:10:09|2830.35
02:10:10|2830.35
02:10:11|2830.34
02:10:12|2830.35
02:10:13|2831.2
02:10:14|2831.2
02:10:15|2831.2
02:10:16|2831.2
02:10:17|2831.2
02:10:18|2831.21
02:10:19|2831.21
02:10:20|2831.21
02:10:21|2831.2
02:10:22|2831.2
02:10:23|2831.2
02:10:24|2831.2
02:10:25|2831.2
02:10:26|2831.2
02:10:27|2831.2
02:10:28|2831.2
02:10:30|2831.2
02:10:30|2831.2
02:10:32|2831.21
02:10:32|2831.21
02:10:34|2831.21
02:10:35|2831.21
02:10:36|2831.36
02:10:37|2831.36
02:10:38|2831.36
02:10:39|2831.42
02:10:40|2831.42
02:10:41|2831.42
02:10:42|2831.41
02:10:43|2831.42
02:10:44|2831.42
02:10:45|2831.21
02:10:46|2831.21
02:10:47|2831.21
02:10:48|2831.21
02:10:50|2831.31
02:10:50|2831.51
02:10:52|2831.78
02:10:53|2831.78
02:10:55|2831.78
02:10:57|2831.78
02:10:58|2831.78
02:10:59|2831.77
02:11:00|2831.77
02:11:00|2831.4
02:11:01|2831.29
02:11:02|2831.29
02:11:04|2831.74
02:11:05|2831.74
02:11:06|2831.75
02:11:07|2831.75
02:11:08|2831.75
02:11:09|2831.75
02:11:10|2831.75
02:11:11|2831.75
02:11:12|2831.75
02:11:13|2831.75
02:11:14|2831.91
02:11:15|2831.91
02:11:16|2831.78
02:11:18|2831.78
02:11:19|2831.79
02:11:20|2831.75
02:11:21|2831.75
02:11:22|2831.75
02:11:23|2831.75
02:11:24|2831.75
02:11:25|2831.75
02:11:26|2831.75
02:11:27|2831.74
02:11:28|2831.74
02:11:29|2831.75
02:11:30|2831.92
02:11:31|2832.93
02:11:32|2833.53
02:11:33|2833.98
02:11:34|2833.99
02:11:34|2833.98
02:11:36|2833.98
02:11:37|2833.98
02:11:38|2833.98
02:11:39|2833.99
02:11:40|2834.
02:11:41|2834.02
02:11:42|2834.03
02:11:43|2834.05
02:11:44|2834.48
02:11:45|2834.48
02:11:47|2834.29
02:11:47|2834.29
02:11:48|2834.27
02:11:50|2834.84
02:11:52|2835.12
02:11:53|2835.13
02:11:54|2835.13
02:11:55|2835.13
02:11:56|2835.52
02:11:58|2835.51
02:11:59|2835.3
02:12:00|2835.15
02:12:02|2835.15
02:12:02|2835.3
02:12:03|2835.3
02:12:04|2835.3
02:12:05|2835.42
02:12:06|2835.42
02:12:07|2836.33
02:12:08|2836.49
02:12:09|2836.66
02:12:10|2836.92
02:12:11|2836.93
02:12:12|2836.83
02:12:13|2836.42
02:12:14|2836.42
02:12:15|2836.43
02:12:16|2836.63
02:12:17|2836.63
02:12:18|2836.63
02:12:19|2836.63
02:12:20|2836.49
02:12:21|2836.47
02:12:22|2836.47
02:12:23|2836.47
02:12:24|2836.47
02:12:25|2836.47
02:12:26|2836.43
02:12:27|2836.42
02:12:28|2836.42
02:12:29|2836.42
02:12:31|2836.66
02:12:32|2836.66
02:12:32|2836.93
02:12:34|2836.93
02:12:35|2836.92
02:12:36|2836.57
02:12:36|2836.24
02:12:38|2836.24
02:12:38|2836.24
02:12:40|2836.24
02:12:41|2836.25
02:12:42|2836.25
02:12:43|2836.25
02:12:44|2836.24
02:12:45|2836.24
02:12:46|2836.06
02:12:47|2835.64
02:12:48|2835.59
02:12:49|2835.
02:12:50|2834.65
02:12:52|2834.65
02:12:53|2834.64
02:12:55|2834.64
02:12:55|2834.64
02:12:57|2834.64
02:12:58|2835.97
02:12:59|2836.17
02:13:00|2836.17
02:13:01|2836.16
02:13:03|2836.17
02:13:04|2836.17
02:13:04|2836.25
02:13:05|2836.25
02:13:07|2836.25
02:13:07|2836.25
02:13:08|2836.26
02:13:09|2836.25
02:13:10|2836.25
02:13:11|2836.28
02:13:13|2836.34
02:13:13|2836.34
02:13:15|2836.34
02:13:16|2836.76
02:13:16|2836.92
02:13:17|2837.14
02:13:18|2837.19
02:13:20|2837.18
02:13:21|2837.18
02:13:21|2837.19
02:13:23|2837.4
02:13:24|2837.4
02:13:25|2837.4
02:13:26|2837.41
02:13:27|2837.53
02:13:28|2837.56
02:13:29|2837.5
02:13:30|2837.13
02:13:31|2837.
02:13:32|2836.83
02:13:33|2836.83
02:13:34|2836.83
02:13:35|2837.51
02:13:36|2837.51
02:13:37|2837.51
02:13:38|2837.51
02:13:39|2837.51
02:13:40|2837.51
02:13:41|2837.51
02:13:42|2837.51
02:13:43|2837.51
02:13:44|2836.8
02:13:45|2836.37
02:13:46|2836.37
02:13:47|2836.35
02:13:48|2836.35
02:13:49|2836.34
02:13:50|2836.35
02:13:52|2836.34
02:13:53|2836.34
02:13:54|2836.34
02:13:56|2836.34
02:13:57|2836.34
02:13:59|2836.34
02:13:59|2836.35
02:14:01|2836.35
02:14:02|2836.35
02:14:03|2836.34
02:14:04|2836.34
02:14:05|2836.35
02:14:06|2836.35
02:14:07|2836.34
02:14:08|2836.34
02:14:09|2836.34
02:14:11|2836.5
02:14:11|2836.5
02:14:12|2836.96
02:14:13|2836.95
02:14:14|2836.95
02:14:15|2836.82
02:14:16|2836.82
02:14:17|2837.02
02:14:18|2837.12
02:14:19|2837.15
02:14:20|2837.37
02:14:21|2837.36
02:14:22|2837.36
02:14:23|2837.16
02:14:25|2837.01
02:14:26|2837.01
02:14:26|2837.01
02:14:28|2837.9
02:14:29|2837.9
02:14:30|2837.9
02:14:31|2837.64
02:14:31|2837.65
02:14:33|2837.64
02:14:34|2837.01
02:14:35|2836.93
02:14:36|2836.9
02:14:36|2836.9
02:14:38|2836.54
02:14:39|2836.78
02:14:39|2836.78
02:14:41|2836.78
02:14:42|2836.78
02:14:42|2837.42
02:14:44|2837.61
02:14:44|2837.28
02:14:46|2837.2
02:14:47|2836.79
02:14:48|2836.79
02:14:49|2836.79
02:14:50|2836.79
02:14:51|2836.79
02:14:51|2836.79
02:14:53|2836.78
02:14:55|2836.79
02:14:56|2837.
02:14:57|2837.16
02:14:58|2837.16
02:14:59|2837.16
02:15:00|2836.75
02:15:01|2836.76
02:15:02|2836.76
02:15:03|2836.75
02:15:04|2836.75
02:15:05|2836.75
02:15:06|2836.75
02:15:08|2836.72
02:15:09|2835.6
02:15:10|2835.53
02:15:11|2835.54
02:15:13|2835.54
02:15:15|2835.54
02:15:15|2835.54
02:15:17|2835.54
02:15:17|2835.29
02:15:19|2834.65
02:15:19|2834.64
02:15:20|2834.51
02:15:21|2834.51
02:15:22|2834.51
02:15:24|2834.51
02:15:24|2834.51
02:15:26|2834.43
02:15:27|2834.25
02:15:27|2834.05
02:15:28|2834.05
02:15:30|2834.05
02:15:30|2834.05
02:15:32|2834.26
02:15:33|2834.26
02:15:33|2834.26
02:15:34|2834.26
02:15:35|2834.26
02:15:37|2834.25
02:15:38|2834.26
02:15:39|2834.26
02:15:40|2834.25
02:15:41|2834.49
02:15:42|2834.53
02:15:43|2834.53
02:15:44|2834.53
02:15:45|2834.52
02:15:46|2834.53
02:15:47|2834.52
02:15:48|2834.52
02:15:49|2834.52
02:15:50|2834.53
02:15:51|2834.53
02:15:52|2834.53
02:15:53|2834.53
02:15:55|2834.62
02:15:56|2834.93
02:15:57|2834.93
02:15:58|2833.9
02:16:00|2833.76
02:16:00|2833.77
02:16:01|2833.77
02:16:03|2833.77
02:16:03|2833.76
02:16:05|2833.76
02:16:06|2833.77
02:16:06|2833.77
02:16:07|2834.52
02:16:09|2833.77
02:16:10|2834.08
02:16:11|2834.07
02:16:12|2834.08
02:16:13|2834.08
02:16:14|2834.07
02:16:15|2834.07
02:16:16|2834.23
02:16:17|2834.24
02:16:18|2834.04
02:16:19|2833.76
02:16:20|2833.76
02:16:21|2833.52
02:16:22|2833.34
02:16:23|2833.3
02:16:24|2833.29
02:16:25|2833.29
02:16:26|2833.3
02:16:27|2833.29
02:16:28|2833.3
02:16:29|2833.3
02:16:30|2833.
02:16:31|2832.8
02:16:32|2832.81
02:16:33|2832.81
02:16:34|2832.81
02:16:35|2832.81
02:16:36|2832.8
02:16:37|2832.24
02:16:38|2832.01
02:16:39|2831.75
02:16:40|2831.76
02:16:41|2831.76
02:16:42|2831.76
02:16:43|2831.76
02:16:44|2831.76
02:16:45|2831.77
02:16:46|2831.78
02:16:47|2831.78
02:16:48|2831.74
02:16:49|2831.65
02:16:50|2831.46
02:16:51|2831.46
02:16:52|2831.47
02:16:53|2831.47
02:16:55|2831.47
02:16:57|2831.47
02:16:58|2831.46
02:17:00|2831.62
02:17:01|2831.78
02:17:03|2832.31
02:17:04|2832.81
02:17:05|2832.99
02:17:07|2832.99
02:17:07|2832.99
02:17:08|2833.
02:17:09|2833.
02:17:10|2833.
02:17:11|2833.
02:17:12|2833.
02:17:14|2832.99
02:17:14|2833.
02:17:16|2833.
02:17:17|2833.
02:17:19|2832.99
02:17:20|2833.
02:17:21|2833.
02:17:22|2833.
02:17:23|2833.
02:17:24|2832.9
02:17:25|2832.83
02:17:26|2833.
02:17:27|2833.25
02:17:28|2833.75
02:17:29|2833.75
02:17:31|2833.41
02:17:31|2833.41
02:17:33|2833.3
02:17:34|2833.3
02:17:35|2833.29
02:17:36|2833.3
02:17:37|2833.3
02:17:37|2833.29
02:17:38|2833.29
02:17:39|2833.29
02:17:41|2833.29
02:17:43|2833.3
02:17:43|2833.3
02:17:44|2833.3
02:17:45|2833.3
02:17:46|2833.3
02:17:47|2833.3
02:17:49|2833.5
02:17:50|2833.51
02:17:51|2833.51
02:17:52|2833.51
02:17:53|2833.51
02:17:54|2833.51
02:17:55|2833.51
02:17:57|2833.51
02:17:57|2833.51
02:17:58|2833.5
02:18:00|2833.51
02:18:01|2833.5
02:18:02|2833.51
02:18:04|2833.51
02:18:05|2833.51
02:18:06|2833.76
02:18:07|2833.75
02:18:08|2833.75
02:18:09|2833.75
02:18:10|2833.75
02:18:11|2833.54
02:18:12|2833.54
02:18:13|2833.5
02:18:14|2833.51
02:18:15|2833.5
02:18:16|2833.5
02:18:17|2833.5
02:18:18|2833.46
02:18:19|2833.41
02:18:20|2833.4
02:18:21|2833.32
02:18:22|2833.29
02:18:23|2832.77
02:18:24|2832.61
02:18:25|2832.59
02:18:26|2832.59
02:18:27|2832.59
02:18:28|2832.59
02:18:29|2832.59
02:18:30|2832.59
02:18:31|2832.59
02:18:32|2832.59
02:18:33|2832.59
02:18:34|2832.59
02:18:35|2832.59
02:18:36|2832.58
02:18:37|2832.59
02:18:38|2832.59
02:18:39|2832.58
02:18:40|2832.59
02:18:41|2832.58
02:18:42|2832.59
02:18:43|2832.59
02:18:44|2832.59
02:18:45|2832.58
02:18:46|2832.58
02:18:47|2832.86
02:18:48|2832.86
02:18:49|2832.86
02:18:50|2832.87
02:18:51|2832.87
02:18:52|2832.86
02:18:53|2832.87
02:18:54|2833.1
02:18:55|2833.1
02:18:56|2833.11
02:18:57|2833.11
02:18:58|2833.11
02:19:00|2833.1
02:19:01|2833.11
02:19:02|2833.11
02:19:04|2833.1
02:19:05|2833.1
02:19:06|2833.1
02:19:07|2831.57
02:19:08|2831.57
02:19:09|2831.96
02:19:10|2832.38
02:19:11|2832.38
02:19:12|2832.72
02:19:14|2833.11
02:19:15|2833.12
02:19:16|2833.12
02:19:17|2833.11
02:19:18|2833.12
02:19:19|2833.12
02:19:20|2832.9
02:19:21|2832.9
02:19:22|2832.88
02:19:23|2832.87
02:19:24|2832.76
02:19:25|2832.7
02:19:25|2832.7
02:19:26|2833.
02:19:28|2832.99
02:19:29|2833.51
02:19:30|2833.74
02:19:31|2833.69
02:19:32|2833.69
02:19:33|2833.55
02:19:34|2833.47
02:19:35|2833.47
02:19:36|2833.47
02:19:37|2833.47
02:19:38|2833.47
02:19:39|2833.47
02:19:40|2833.46
02:19:41|2833.47
02:19:42|2833.47
02:19:43|2833.47
02:19:44|2833.47
02:19:45|2833.47
02:19:46|2833.46
02:19:47|2833.46
02:19:48|2833.46
02:19:49|2833.46
02:19:50|2833.47
02:19:51|2833.47
02:19:52|2833.47
02:19:53|2833.46
02:19:54|2833.46
02:19:55|2833.47
02:19:56|2833.47
02:19:58|2833.46
02:19:59|2833.47
02:20:00|2833.46
02:20:01|2833.46
02:20:03|2833.46
02:20:03|2833.46
02:20:04|2833.46
02:20:06|2833.47
02:20:07|2833.47
02:20:08|2833.25
02:20:09|2832.72
02:20:10|2832.72
02:20:11|2832.72
02:20:12|2832.72
02:20:13|2832.72
02:20:15|2833.
02:20:16|2833.
02:20:17|2833.
02:20:18|2833.
02:20:19|2833.
02:20:20|2833.
02:20:21|2833.
02:20:22|2833.
02:20:23|2832.72
02:20:24|2832.19
02:20:25|2832.19
02:20:26|2832.19
02:20:27|2832.
02:20:28|2832.
02:20:29|2832.
02:20:30|2832.01
02:20:31|2832.01
02:20:32|2832.
02:20:33|2831.67
02:20:33|2831.61
02:20:35|2831.61
02:20:36|2831.61
02:20:36|2831.61
02:20:38|2831.81
02:20:39|2831.81
02:20:40|2831.8
02:20:41|2831.81
02:20:42|2831.8
02:20:43|2831.8
02:20:44|2832.13
02:20:45|2832.12
02:20:46|2832.12
02:20:46|2832.13
02:20:48|2832.13
02:20:49|2831.71
02:20:50|2831.71
02:20:51|2831.71
02:20:52|2831.7
02:20:53|2831.7
02:20:54|2831.7
02:20:55|2831.6
02:20:56|2831.6
02:20:57|2831.6
02:20:58|2831.6
02:21:00|2831.59
02:21:01|2831.59
02:21:03|2831.59
02:21:04|2831.59
02:21:05|2831.59
02:21:06|2831.6
02:21:07|2831.6
02:21:08|2831.6
02:21:09|2831.59
02:21:09|2831.6
02:21:11|2831.58
02:21:12|2831.58
02:21:13|2831.57
02:21:14|2831.57
02:21:15|2831.57
02:21:16|2831.07
02:21:17|2831.07
02:21:18|2831.07
02:21:19|2831.07
02:21:20|2831.06
02:21:21|2831.06
02:21:22|2831.06
02:21:23|2831.07
02:21:24|2831.07
02:21:25|2831.07
02:21:26|2831.07
02:21:27|2831.06
02:21:28|2831.06
02:21:30|2831.01
02:21:31|2831.
02:21:32|2831.01
02:21:34|2831.01
02:21:34|2831.01
02:21:35|2831.57
02:21:36|2831.58
02:21:38|2831.58
02:21:38|2831.58
02:21:40|2831.57
02:21:40|2831.58
02:21:41|2832.61
02:21:42|2832.38
02:21:44|2832.16
02:21:44|2832.14
02:21:45|2832.14
02:21:46|2832.14
02:21:47|2832.13
02:21:48|2832.13
02:21:50|2832.14
02:21:50|2832.14
02:21:51|2832.14
02:21:53|2832.14
02:21:53|2832.14
02:21:54|2832.13
02:21:55|2832.13
02:21:57|2832.14
02:21:58|2832.14
02:21:58|2832.14
02:22:00|2832.1
02:22:01|2832.1
02:22:02|2832.11
02:22:03|2832.11
02:22:05|2832.11
02:22:06|2832.11
02:22:07|2832.11
02:22:08|2832.1
02:22:09|2832.11
02:22:10|2832.11
02:22:11|2832.1
02:22:12|2832.1
02:22:13|2832.1
02:22:14|2832.07
02:22:15|2832.08
02:22:17|2832.07
02:22:18|2832.07
02:22:19|2832.07
02:22:20|2832.07
02:22:21|2831.9
02:22:21|2831.9
02:22:23|2831.7
02:22:23|2831.69
02:22:24|2831.69
02:22:26|2831.69
02:22:27|2831.66
02:22:28|2831.66
02:22:28|2830.39
02:22:30|2830.34
02:22:31|2830.04
02:22:31|2830.05
02:22:32|2830.05
02:22:34|2830.05
02:22:34|2830.05
02:22:36|2830.05
02:22:37|2830.06
02:22:37|2830.06
02:22:39|2830.06
02:22:40|2830.69
02:22:41|2830.74
02:22:41|2830.74
02:22:43|2830.74
02:22:44|2830.73
02:22:45|2830.73
02:22:46|2831.
02:22:47|2831.
02:22:48|2831.
02:22:49|2831.
02:22:50|2831.
02:22:51|2831.
02:22:52|2831.
02:22:53|2830.99
02:22:54|2830.99
02:22:55|2830.99
02:22:56|2830.99
02:22:57|2830.99
02:22:58|2830.99
02:22:59|2831.
02:23:01|2830.99
02:23:03|2830.99
02:23:03|2830.99
02:23:04|2830.99
02:23:05|2830.99
02:23:07|2832.12
02:23:07|2832.11
02:23:09|2832.12
02:23:09|2832.36
02:23:11|2832.36
02:23:12|2832.37
02:23:13|2832.37
02:23:14|2832.37
02:23:15|2832.36
02:23:16|2832.36
02:23:17|2832.36
02:23:18|2832.37
02:23:19|2831.13
02:23:20|2831.4
02:23:21|2831.39
02:23:22|2831.03
02:23:23|2831.
02:23:24|2831.01
02:23:25|2831.04
02:23:26|2831.14
02:23:27|2831.13
02:23:28|2831.14
02:23:29|2831.14
02:23:30|2831.14
02:23:31|2831.13
02:23:32|2831.14
02:23:33|2831.14
02:23:34|2831.14
02:23:35|2831.13
02:23:36|2831.13
02:23:37|2831.14
02:23:38|2831.13
02:23:39|2831.14
02:23:40|2831.14
02:23:41|2831.15
02:23:42|2831.14
02:23:43|2831.15
02:23:44|2831.15
02:23:45|2831.15
02:23:46|2831.15
02:23:47|2831.15
02:23:48|2831.14
02:23:49|2831.15
02:23:50|2831.14
02:23:51|2831.14
02:23:52|2831.14
02:23:53|2831.15
02:23:54|2831.15
02:23:55|2831.15
02:23:56|2831.14
02:23:57|2831.14
02:23:58|2831.15
02:23:59|2831.15
02:24:01|2831.32
02:24:03|2832.86
02:24:04|2833.52
02:24:05|2833.69
02:24:07|2833.61
02:24:08|2833.61
02:24:10|2832.83
02:24:10|2832.71
02:24:11|2832.51
02:24:12|2832.4
02:24:14|2831.55
02:24:15|2831.86
02:24:15|2831.9
02:24:16|2832.52
02:24:18|2832.54
02:24:19|2832.54
02:24:20|2832.53
02:24:21|2832.81
02:24:22|2832.81
02:24:23|2832.91
02:24:24|2832.91
02:24:25|2833.34
02:24:26|2833.65
02:24:27|2833.66
02:24:28|2833.66
02:24:29|2833.23
02:24:30|2833.12
02:24:31|2833.12
02:24:32|2833.13
02:24:33|2833.12
02:24:34|2833.13
02:24:35|2833.13
02:24:36|2833.13
02:24:37|2833.13
02:24:38|2833.12
02:24:39|2833.36
02:24:40|2833.47
02:24:41|2833.47
02:24:42|2833.47
02:24:43|2833.48
02:24:44|2833.48
02:24:45|2833.48
02:24:46|2833.48
02:24:47|2833.48
02:24:48|2833.47
02:24:49|2833.47
02:24:50|2833.48
02:24:51|2833.47
02:24:52|2833.47
02:24:53|2833.47
02:24:55|2833.48
02:24:55|2833.48
02:24:56|2833.82
02:24:57|2833.83
02:24:58|2833.83
02:24:59|2833.83
02:25:00|2833.4
02:25:01|2833.4
02:25:03|2833.41
02:25:05|2833.82
02:25:06|2834.73
02:25:08|2835.27
02:25:08|2835.48
02:25:10|2835.11
02:25:12|2834.59
02:25:13|2834.59
02:25:14|2834.59
02:25:15|2835.03
02:25:15|2835.04
02:25:17|2835.04
02:25:17|2835.04
02:25:18|2835.25
02:25:19|2835.24
02:25:21|2835.34
02:25:22|2835.35
02:25:23|2835.35
02:25:23|2835.35
02:25:24|2835.34
02:25:25|2835.34
02:25:27|2834.83
02:25:27|2834.83
02:25:29|2834.82
02:25:30|2834.84
02:25:31|2834.84
02:25:32|2835.2
02:25:32|2835.19
02:25:34|2835.2
02:25:34|2835.2
02:25:36|2835.2
02:25:36|2835.19
02:25:38|2835.19
02:25:39|2835.19
02:25:40|2835.2
02:25:41|2835.19
02:25:41|2835.2
02:25:43|2835.19
02:25:43|2834.83
02:25:45|2834.69
02:25:46|2834.69
02:25:47|2834.7
02:25:48|2834.7
02:25:49|2834.69
02:25:50|2834.69
02:25:51|2834.99
02:25:52|2834.99
02:25:52|2835.2
02:25:54|2835.2
02:25:54|2835.2
02:25:56|2835.2
02:25:57|2835.2
02:25:58|2835.2
02:26:00|2834.69
02:26:00|2834.7
02:26:01|2834.7
02:26:02|2834.7
02:26:04|2834.7
02:26:06|2835.35
02:26:06|2835.35
02:26:07|2835.35
02:26:09|2835.39
02:26:10|2835.39
02:26:11|2835.73
02:26:12|2835.99
02:26:13|2836.47
02:26:14|2836.47
02:26:15|2836.47
02:26:16|2836.47
02:26:17|2836.47
02:26:19|2836.48
02:26:20|2836.9
02:26:21|2836.9
02:26:22|2836.9
02:26:23|2836.91
02:26:24|2836.9
02:26:25|2836.9
02:26:26|2836.5
02:26:27|2836.49
02:26:28|2836.49
02:26:29|2836.49
02:26:30|2836.49
02:26:31|2836.71
02:26:32|2836.71
02:26:33|2836.71
02:26:34|2836.72
02:26:35|2836.72
02:26:36|2836.72
02:26:37|2836.73
02:26:38|2836.73
02:26:39|2836.73
02:26:40|2836.72
02:26:41|2836.72
02:26:42|2836.73
02:26:43|2836.85
02:26:44|2836.85
02:26:46|2837.
02:26:46|2836.79
02:26:47|2836.74
02:26:48|2836.75
02:26:49|2836.74
02:26:50|2835.86
02:26:51|2835.86
02:26:53|2835.86
02:26:54|2835.86
02:26:54|2835.86
02:26:55|2835.85
02:26:56|2835.85
02:26:57|2835.86
02:26:58|2835.86
02:26:59|2836.1
02:27:00|2836.72
02:27:02|2836.65
02:27:03|2836.65
02:27:04|2836.54
02:27:06|2836.54
02:27:08|2836.53
02:27:09|2836.19
02:27:10|2836.42
02:27:11|2836.71
02:27:12|2836.72
02:27:13|2836.99
02:27:14|2837.03
02:27:16|2837.65
02:27:17|2837.64
02:27:18|2837.64
02:27:19|2837.65
02:27:20|2837.65
02:27:22|2837.66
02:27:23|2837.66
02:27:24|2837.66
02:27:24|2837.66
02:27:26|2837.65
02:27:27|2837.65
02:27:28|2837.64
02:27:28|2837.64
02:27:30|2837.64
02:27:31|2838.16
02:27:32|2838.57
02:27:34|2838.41
02:27:35|2838.06
02:27:36|2837.99
02:27:37|2837.99
02:27:38|2838.
02:27:40|2838.21
02:27:40|2838.21
02:27:41|2838.22
02:27:42|2838.22
02:27:43|2838.24
02:27:44|2838.24
02:27:45|2838.24
02:27:46|2838.37
02:27:47|2838.01
02:27:48|2838.
02:27:49|2837.99
02:27:50|2838.
02:27:51|2838.
02:27:52|2837.99
02:27:53|2837.99
02:27:54|2838.2
02:27:55|2838.32
02:27:56|2838.32
02:27:57|2838.32
02:27:58|2838.32
02:27:59|2838.93
02:28:00|2839.41
02:28:02|2838.83
02:28:02|2839.
02:28:03|2838.78
02:28:04|2838.95
02:28:06|2839.45
02:28:08|2839.46
02:28:08|2839.45
02:28:10|2839.22
02:28:11|2838.53
02:28:12|2838.52
02:28:14|2838.52
02:28:14|2838.53
02:28:15|2838.86
02:28:17|2838.87
02:28:18|2838.86
02:28:19|2838.33
02:28:20|2838.33
02:28:22|2838.19
02:28:22|2838.25
02:28:24|2838.46
02:28:25|2838.46
02:28:26|2838.46
02:28:28|2838.85
02:28:29|2838.8
02:28:30|2838.43
02:28:31|2838.79
02:28:32|2838.8
02:28:32|2838.79
02:28:33|2838.44
02:28:35|2838.08
02:28:36|2838.08
02:28:37|2838.08
02:28:38|2838.08
02:28:39|2838.08
02:28:40|2838.08
02:28:41|2838.07
02:28:41|2838.07
02:28:43|2838.08
02:28:44|2838.28
02:28:45|2838.71
02:28:46|2838.71
02:28:46|2838.71
02:28:48|2838.71
02:28:49|2838.71
02:28:49|2838.66
02:28:51|2838.66
02:28:52|2838.66
02:28:53|2838.51
02:28:53|2838.52
02:28:55|2838.52
02:28:56|2838.66
02:28:57|2838.72
02:28:58|2838.72
02:28:59|2838.71
02:29:00|2838.36
02:29:01|2838.21
02:29:02|2838.07
02:29:03|2838.08
02:29:04|2838.08
02:29:05|2838.07
02:29:06|2838.07
02:29:08|2838.05
02:29:09|2838.05
02:29:10|2838.05
02:29:10|2838.05
02:29:12|2838.04
02:29:13|2838.04
02:29:14|2838.04
02:29:15|2838.05
02:29:16|2838.04
02:29:17|2838.67
02:29:18|2839.01
02:29:19|2839.71
02:29:20|2839.85
02:29:21|2839.43
02:29:22|2839.43
02:29:23|2839.43
02:29:24|2839.44
02:29:25|2839.43
02:29:27|2839.75
02:29:28|2839.74
02:29:29|2839.74
02:29:30|2839.75
02:29:31|2839.74
02:29:32|2839.51
02:29:33|2839.51
02:29:34|2838.84
02:29:35|2838.84
02:29:36|2838.84
02:29:37|2839.03
02:29:38|2839.04
02:29:39|2839.04
02:29:41|2839.04
02:29:41|2839.04
02:29:42|2839.04
02:29:43|2839.03
02:29:44|2839.03
02:29:45|2839.03
02:29:46|2839.05
02:29:47|2839.2
02:29:49|2839.2
02:29:49|2839.19
02:29:51|2839.19
02:29:51|2839.19
02:29:52|2839.2
02:29:53|2839.2
02:29:54|2838.36
02:29:56|2838.65
02:29:56|2838.74
02:29:58|2838.74
02:29:59|2838.74
02:30:00|2838.74
02:30:01|2838.74
02:30:02|2838.73
02:30:04|2838.74
02:30:05|2838.74
02:30:06|2839.09
02:30:07|2839.27
02:30:07|2839.56
02:30:09|2838.98
02:30:10|2838.98
02:30:12|2839.16
02:30:13|2839.16
02:30:14|2839.29
02:30:15|2839.29
02:30:16|2839.29
02:30:17|2839.28
02:30:18|2839.28
02:30:20|2839.29
02:30:21|2839.29
02:30:22|2839.28
02:30:23|2839.29
02:30:24|2839.29
02:30:25|2839.29
02:30:26|2839.57
02:30:27|2839.57
02:30:28|2839.56
02:30:28|2839.56
02:30:30|2839.56
02:30:30|2839.12
02:30:32|2839.13
02:30:32|2839.13
02:30:34|2838.74
02:30:35|2838.74
02:30:36|2838.25
02:30:37|2838.25
02:30:38|2838.05
02:30:39|2838.05
02:30:40|2838.05
02:30:41|2838.04
02:30:42|2838.04
02:30:43|2838.05
02:30:44|2838.04
02:30:45|2838.04
02:30:46|2838.04
02:30:47|2838.05
02:30:48|2838.05
02:30:49|2838.05
02:30:50|2838.04
02:30:51|2838.05
02:30:52|2838.05
02:30:53|2838.05
02:30:54|2838.05
02:30:55|2838.04
02:30:56|2838.05
02:30:57|2838.05
02:30:58|2838.05
02:30:59|2837.69
02:31:00|2837.67
02:31:01|2837.67
02:31:02|2837.41
02:31:03|2837.37
02:31:04|2837.37
02:31:05|2837.28
02:31:06|2837.29
02:31:07|2837.67
02:31:08|2837.68
02:31:09|2837.68
02:31:11|2837.68
02:31:11|2837.68
02:31:13|2837.68
02:31:14|2837.68
02:31:15|2837.68
02:31:17|2836.98
02:31:17|2836.58
02:31:18|2836.58
02:31:19|2836.54
02:31:20|2836.5
02:31:21|2836.8
02:31:22|2836.93
02:31:23|2836.92
02:31:24|2836.92
02:31:25|2836.92
02:31:26|2836.92
02:31:27|2836.93
02:31:28|2836.93
02:31:29|2836.92
02:31:30|2836.93
02:31:31|2836.92
02:31:32|2836.92
02:31:34|2836.93
02:31:35|2836.93
02:31:36|2836.92
02:31:37|2836.93
02:31:37|2836.93
02:31:39|2836.92
02:31:40|2836.92
02:31:41|2836.92
02:31:42|2836.92
02:31:43|2836.92
02:31:44|2836.93
02:31:45|2836.92
02:31:47|2836.92
02:31:47|2836.8
02:31:48|2836.2
02:31:50|2835.86
02:31:50|2835.86
02:31:51|2835.86
02:31:52|2835.85
02:31:53|2836.06
02:31:54|2836.6
02:31:55|2836.6
02:31:56|2836.6
02:31:57|2836.61
02:31:58|2836.6
02:31:59|2836.6
02:32:00|2836.61
02:32:01|2836.61
02:32:02|2836.58
02:32:03|2836.58
02:32:04|2836.57
02:32:05|2836.58
02:32:06|2836.58
02:32:07|2836.57
02:32:09|2836.58
02:32:11|2836.58
02:32:13|2837.27
02:32:13|2837.27
02:32:15|2836.96
02:32:16|2836.87
02:32:18|2837.3
02:32:19|2837.3
02:32:20|2837.06
02:32:21|2837.07
02:32:22|2837.07
02:32:22|2837.06
02:32:24|2837.07
02:32:25|2837.07
02:32:26|2837.07
02:32:27|2837.07
02:32:28|2837.07
02:32:30|2837.08
02:32:31|2837.44
02:32:32|2837.45
02:32:32|2837.45
02:32:34|2837.45
02:32:34|2837.44
02:32:36|2837.45
02:32:37|2837.44
02:32:37|2837.44
02:32:38|2837.44
02:32:40|2837.45
02:32:41|2837.45
02:32:41|2837.45
02:32:43|2837.45
02:32:44|2837.63
02:32:45|2837.63
02:32:45|2837.62
02:32:47|2837.62
02:32:47|2837.63
02:32:49|2837.63
02:32:49|2837.44
02:32:51|2837.44
02:32:53|2837.43
02:32:53|2837.43
02:32:54|2837.43
02:32:55|2837.42
02:32:56|2837.68
02:32:57|2837.69
02:32:58|2837.8
02:32:59|2838.03
02:33:01|2838.27
02:33:01|2838.27
02:33:02|2837.97
02:33:03|2837.85
02:33:04|2837.85
02:33:05|2838.43
02:33:06|2838.8
02:33:07|2838.66
02:33:08|2838.67
02:33:09|2838.66
02:33:11|2838.62
02:33:13|2838.52
02:33:14|2838.52
02:33:15|2838.51
02:33:16|2838.51
02:33:17|2838.45
02:33:18|2838.31
02:33:19|2838.25
02:33:21|2838.25
02:33:21|2838.25
02:33:22|2838.25
02:33:24|2838.24
02:33:25|2838.22
02:33:26|2837.84
02:33:28|2837.82
02:33:29|2837.82
02:33:30|2837.83
02:33:30|2837.83
02:33:32|2837.83
02:33:33|2838.23
02:33:34|2838.23
02:33:35|2838.24
02:33:36|2838.24
02:33:37|2838.23
02:33:38|2838.23
02:33:39|2838.24
02:33:40|2838.23
02:33:41|2838.23
02:33:42|2838.23
02:33:43|2838.24
02:33:44|2838.23
02:33:45|2838.23
02:33:46|2838.24
02:33:47|2838.23
02:33:48|2838.23
02:33:49|2838.24
02:33:50|2838.24
02:33:51|2838.24
02:33:52|2838.24
02:33:53|2838.23
02:33:54|2838.23
02:33:55|2838.24
02:33:56|2838.24
02:33:57|2838.24
02:33:58|2838.23
02:33:59|2838.23
02:34:00|2838.45
02:34:01|2838.45
02:34:02|2839.02
02:34:03|2839.03
02:34:04|2838.45
02:34:05|2838.45
02:34:06|2838.45
02:34:07|2838.45
02:34:08|2838.45
02:34:09|2838.44
02:34:10|2838.44
02:34:11|2838.44
02:34:13|2837.89
02:34:14|2837.88
02:34:16|2837.88
02:34:17|2837.88
02:34:18|2837.62
02:34:19|2837.61
02:34:20|2837.61
02:34:21|2837.61
02:34:22|2837.61
02:34:23|2837.61
02:34:24|2837.81
02:34:25|2837.89
02:34:27|2838.23
02:34:27|2838.23
02:34:30|2838.23
02:34:30|2838.24
02:34:31|2838.23
02:34:32|2838.23
02:34:33|2838.25
02:34:34|2838.8
02:34:35|2839.01
02:34:36|2838.85
02:34:37|2838.85
02:34:38|2838.85
02:34:39|2838.86
02:34:40|2838.85
02:34:41|2838.86
02:34:42|2838.81
02:34:43|2838.41
02:34:44|2838.41
02:34:46|2838.2
02:34:46|2838.01
02:34:47|2838.01
02:34:48|2838.01
02:34:49|2838.01
02:34:50|2838.
02:34:51|2838.
02:34:52|2838.
02:34:53|2838.01
02:34:54|2838.
02:34:55|2838.
02:34:57|2838.
02:34:57|2838.01
02:34:58|2838.01
02:34:59|2838.
02:35:00|2838.01
02:35:01|2838.01
02:35:02|2838.
02:35:03|2838.01
02:35:04|2838.
02:35:06|2837.97
02:35:06|2837.55
02:35:07|2837.47
02:35:08|2837.04
02:35:09|2837.04
02:35:10|2837.25
02:35:12|2837.45
02:35:13|2837.53
02:35:15|2837.74
02:35:16|2837.83
02:35:17|2837.83
02:35:18|2837.83
02:35:19|2837.83
02:35:21|2837.83
02:35:22|2837.83
02:35:23|2837.83
02:35:23|2837.82
02:35:24|2837.82
02:35:26|2837.82
02:35:26|2837.79
02:35:27|2837.8
02:35:28|2837.58
02:35:29|2837.58
02:35:31|2837.62
02:35:31|2837.79
02:35:33|2837.83
02:35:34|2837.84
02:35:35|2837.84
02:35:36|2837.84
02:35:37|2837.84
02:35:38|2837.84
02:35:39|2837.84
02:35:40|2837.84
02:35:41|2838.23
02:35:42|2838.06
02:35:43|2838.06
02:35:45|2838.17
02:35:46|2838.18
02:35:47|2838.44
02:35:48|2838.67
02:35:49|2838.67
02:35:50|2838.81
02:35:51|2838.82
02:35:52|2838.82
02:35:53|2838.82
02:35:54|2838.82
02:35:55|2838.82
02:35:56|2838.78
02:35:57|2838.38
02:35:58|2838.14
02:35:59|2838.15
02:36:00|2838.15
02:36:01|2838.14
02:36:02|2837.79
02:36:03|2837.74
02:36:04|2837.74
02:36:05|2837.74
02:36:07|2837.74
02:36:07|2837.74
02:36:08|2837.73
02:36:09|2837.74
02:36:11|2837.74
02:36:12|2837.73
02:36:13|2837.73
02:36:14|2837.74
02:36:16|2837.74
02:36:17|2837.73
02:36:18|2837.74
02:36:19|2837.74
02:36:20|2837.74
02:36:22|2837.73
02:36:23|2837.73
02:36:24|2837.74
02:36:25|2837.74
02:36:26|2837.73
02:36:27|2837.73
02:36:28|2837.74
02:36:29|2837.74
02:36:31|2837.73
02:36:31|2837.73
02:36:32|2837.73
02:36:34|2837.73
02:36:35|2837.73
02:36:36|2837.73
02:36:37|2837.73
02:36:38|2837.73
02:36:39|2837.73
02:36:39|2837.74
02:36:41|2837.74
02:36:42|2837.73
02:36:43|2837.73
02:36:44|2837.73
02:36:45|2837.73
02:36:46|2837.73
02:36:47|2837.74
02:36:48|2837.73
02:36:49|2837.73
02:36:50|2837.74
02:36:51|2837.74
02:36:52|2837.73
02:36:53|2837.73
02:36:54|2837.73
02:36:55|2837.73
02:36:56|2837.74
02:36:57|2837.73
02:36:58|2837.73
02:36:59|2837.73
02:37:00|2837.74
02:37:02|2837.73
02:37:03|2837.73
02:37:04|2837.73
02:37:05|2837.74
02:37:06|2837.73
02:37:07|2837.73
02:37:08|2837.73
02:37:09|2837.73
02:37:10|2837.73
02:37:11|2837.73
02:37:12|2837.97
02:37:13|2837.96
02:37:14|2837.96
02:37:15|2837.96
02:37:17|2837.96
02:37:18|2837.96
02:37:19|2837.96
02:37:20|2837.96
02:37:20|2837.96
02:37:22|2837.97
02:37:23|2837.97
02:37:24|2837.97
02:37:25|2837.96
02:37:26|2838.57
02:37:27|2838.57
02:37:28|2838.66
02:37:29|2838.82
02:37:30|2838.81
02:37:31|2838.48
02:37:32|2838.38
02:37:34|2838.08
02:37:35|2838.09
02:37:36|2838.09
02:37:37|2838.09
02:37:38|2837.89
02:37:39|2837.76
02:37:40|2837.77
02:37:41|2837.77
02:37:42|2837.77
02:37:43|2837.89
02:37:45|2837.92
02:37:46|2837.92
02:37:46|2837.92
02:37:48|2837.92
02:37:48|2837.93
02:37:49|2837.92
02:37:50|2837.92
02:37:51|2837.92
02:37:52|2837.92
02:37:54|2837.92
02:37:55|2837.92
02:37:55|2837.92
02:37:56|2837.92
02:37:58|2837.93
02:37:59|2837.93
02:37:59|2837.93
02:38:00|2838.62
02:38:02|2838.61
02:38:02|2838.62
02:38:04|2838.58
02:38:05|2838.22
02:38:05|2838.21
02:38:07|2838.21
02:38:09|2838.21
02:38:09|2838.21
02:38:10|2838.21
02:38:11|2838.22
02:38:12|2838.22
02:38:13|2838.22
02:38:14|2838.21
02:38:16|2838.21
02:38:18|2838.21
02:38:19|2837.92
02:38:21|2837.92
02:38:21|2837.93
02:38:22|2837.93
02:38:23|2838.21
02:38:25|2837.94
02:38:25|2838.01
02:38:26|2838.
02:38:27|2838.
02:38:28|2838.01
02:38:30|2838.
02:38:31|2838.01
02:38:32|2838.01
02:38:33|2838.01
02:38:34|2838.22
02:38:35|2838.57
02:38:36|2838.57
02:38:38|2838.56
02:38:39|2837.71
02:38:40|2837.61
02:38:41|2837.7
02:38:42|2837.78
02:38:43|2837.78
02:38:45|2837.78
02:38:45|2837.78
02:38:47|2837.62
02:38:48|2837.61
02:38:48|2837.62
02:38:49|2837.62
02:38:50|2837.61
02:38:52|2837.61
02:38:52|2837.62
02:38:54|2837.62
02:38:54|2837.61
02:38:56|2837.62
02:38:56|2837.62
02:38:57|2837.59
02:38:58|2837.12
02:38:59|2837.12
02:39:00|2837.12
02:39:02|2837.12
02:39:02|2837.12
02:39:03|2837.11
02:39:04|2836.45
02:39:05|2836.25
02:39:06|2835.85
02:39:07|2835.82
02:39:09|2836.6
02:39:10|2836.59
02:39:11|2836.6
02:39:11|2836.59
02:39:12|2836.6
02:39:14|2836.6
02:39:15|2836.6
02:39:16|2836.6
02:39:17|2836.59
02:39:18|2836.59
02:39:19|2836.6
02:39:20|2836.6
02:39:21|2836.6
02:39:23|2836.6
02:39:24|2836.6
02:39:25|2836.59
02:39:26|2836.6
02:39:27|2836.6
02:39:28|2836.59
02:39:29|2836.59
02:39:30|2836.6
02:39:31|2836.59
02:39:32|2836.59
02:39:33|2836.3
02:39:34|2836.31
02:39:35|2836.31
02:39:36|2836.3
02:39:37|2836.3
02:39:38|2836.3
02:39:39|2836.3
02:39:40|2836.3
02:39:41|2836.22
02:39:43|2836.23
02:39:44|2836.23
02:39:45|2836.22
02:39:46|2836.22
02:39:47|2836.23
02:39:48|2836.
02:39:49|2836.
02:39:50|2836.
02:39:52|2836.22
02:39:53|2836.26
02:39:54|2836.25
02:39:55|2836.59
02:39:56|2836.59
02:39:57|2836.6
02:39:58|2836.6
02:39:59|2836.6
02:40:00|2836.6
02:40:01|2836.6
02:40:02|2837.89
02:40:03|2837.89
02:40:04|2838.31
02:40:05|2838.31
02:40:06|2838.31
02:40:07|2838.31
02:40:08|2838.27
02:40:09|2837.7
02:40:10|2837.7
02:40:11|2837.7
02:40:12|2837.7
02:40:13|2837.71
02:40:14|2837.67
02:40:15|2837.68
02:40:16|2837.68
02:40:17|2837.68
02:40:18|2837.68
02:40:20|2837.71
02:40:20|2838.22
02:40:22|2838.21
02:40:24|2838.21
02:40:25|2838.21
02:40:26|2838.21
02:40:28|2837.93
02:40:28|2837.93
02:40:30|2837.93
02:40:31|2837.93
02:40:31|2837.93
02:40:32|2837.92
02:40:34|2837.93
02:40:35|2838.59
02:40:36|2838.32
02:40:37|2838.22
02:40:37|2838.31
02:40:38|2838.68
02:40:39|2838.68
02:40:40|2838.68
02:40:41|2838.68
02:40:42|2838.68
02:40:43|2838.68
02:40:45|2838.69
02:40:46|2838.68
02:40:47|2838.68
02:40:49|2838.65
02:40:49|2838.28
02:40:50|2838.28
02:40:52|2838.52
02:40:52|2838.53
02:40:53|2838.52
02:40:55|2838.89
02:40:55|2838.89
02:40:57|2838.89
02:40:58|2838.89
02:40:58|2838.89
02:40:59|2838.89
02:41:01|2838.85
02:41:01|2838.69
02:41:03|2838.64
02:41:04|2838.6
02:41:05|2838.6
02:41:06|2838.61
02:41:07|2838.61
02:41:08|2838.61
02:41:09|2838.6
02:41:10|2839.59
02:41:11|2839.76
02:41:12|2839.75
02:41:12|2839.75
02:41:14|2839.76
02:41:15|2839.75
02:41:15|2839.76
02:41:17|2839.75
02:41:18|2839.6
02:41:20|2839.25
02:41:21|2839.25
02:41:23|2839.55
02:41:24|2839.54
02:41:25|2839.54
02:41:25|2839.54
02:41:27|2839.54
02:41:28|2839.54
02:41:29|2839.55
02:41:31|2839.62
02:41:31|2839.62
02:41:33|2839.61
02:41:34|2839.61
02:41:35|2839.61
02:41:36|2839.75
02:41:37|2839.75
02:41:38|2839.74
02:41:39|2839.74
02:41:40|2839.74
02:41:41|2839.75
02:41:42|2839.7
02:41:43|2839.69
02:41:44|2838.69
02:41:45|2838.62
02:41:46|2838.62
02:41:47|2838.62
02:41:48|2838.62
02:41:49|2838.61
02:41:50|2838.61
02:41:51|2838.61
02:41:52|2839.05
02:41:53|2839.29
02:41:54|2839.29
02:41:55|2839.29
02:41:57|2839.28
02:41:58|2839.28
02:41:59|2839.28
02:42:01|2839.28
02:42:02|2839.29
02:42:03|2839.28
02:42:04|2839.55
02:42:05|2839.54
02:42:06|2839.54
02:42:07|2839.54
02:42:08|2839.54
02:42:09|2839.54
02:42:11|2839.33
02:42:11|2839.05
02:42:12|2839.05
02:42:13|2838.9
02:42:14|2838.9
02:42:15|2838.9
02:42:16|2839.05
02:42:17|2839.05
02:42:18|2839.05
02:42:20|2839.05
02:42:22|2839.05
02:42:22|2839.04
02:42:24|2839.04
02:42:25|2839.05
02:42:26|2839.05
02:42:28|2839.05
02:42:28|2839.05
02:42:29|2839.06
02:42:31|2839.05
02:42:32|2839.05
02:42:33|2839.06
02:42:34|2839.06
02:42:35|2839.06
02:42:36|2839.06
02:42:37|2839.04
02:42:38|2838.97
02:42:39|2838.92
02:42:41|2838.9
02:42:41|2838.89
02:42:42|2838.89
02:42:43|2838.89
02:42:45|2838.89
02:42:45|2838.85
02:42:47|2838.35
02:42:48|2838.35
02:42:48|2838.34
02:42:49|2838.34
02:42:50|2838.34
02:42:51|2838.34
02:42:52|2838.77
02:42:54|2838.76
02:42:54|2838.76
02:42:56|2838.97
02:42:56|2838.97
02:42:57|2838.97
02:42:58|2838.92
02:43:00|2838.77
02:43:01|2838.78
02:43:02|2838.77
02:43:04|2838.96
02:43:04|2838.96
02:43:05|2838.96
02:43:06|2838.96
02:43:07|2838.97
02:43:08|2839.7
02:43:09|2839.73
02:43:10|2839.72
02:43:11|2839.73
02:43:12|2839.73
02:43:13|2839.73
02:43:14|2839.73
02:43:15|2839.73
02:43:16|2839.73
02:43:17|2839.73
02:43:18|2839.72
02:43:19|2839.15
02:43:21|2839.16
02:43:21|2839.15
02:43:23|2839.15
02:43:24|2839.15
02:43:24|2839.15
02:43:26|2839.16
02:43:26|2839.16
02:43:28|2839.16
02:43:28|2839.58
02:43:29|2839.58
02:43:31|2839.58
02:43:32|2839.58
02:43:33|2839.58
02:43:33|2839.3
02:43:34|2839.16
02:43:36|2839.12
02:43:36|2839.13
02:43:38|2839.12
02:43:39|2839.12
02:43:40|2839.34
02:43:41|2839.45
02:43:42|2839.45
02:43:43|2839.46
02:43:45|2839.59
02:43:45|2839.59
02:43:46|2839.59
02:43:47|2839.59
02:43:48|2839.59
02:43:49|2839.45
02:43:50|2839.22
02:43:51|2839.22
02:43:52|2839.22
02:43:53|2839.
02:43:54|2839.
02:43:55|2839.
02:43:56|2839.01
02:43:57|2839.01
02:43:58|2839.01
02:43:59|2839.01
02:44:00|2839.
02:44:01|2839.01
02:44:02|2839.42
02:44:03|2839.57
02:44:04|2839.57
02:44:05|2839.57
02:44:06|2839.73
02:44:07|2841.12
02:44:08|2841.14
02:44:09|2840.86
02:44:10|2840.
02:44:11|2839.6
02:44:12|2839.56
02:44:13|2839.38
02:44:14|2839.38
02:44:16|2839.09
02:44:16|2839.23
02:44:18|2839.23
02:44:18|2839.23
02:44:20|2839.23
02:44:21|2839.22
02:44:23|2839.23
02:44:25|2839.23
02:44:25|2839.23
02:44:26|2839.23
02:44:27|2839.22
02:44:29|2839.23
02:44:30|2839.23
02:44:31|2839.22
02:44:32|2839.22
02:44:34|2839.23
02:44:34|2839.23
02:44:35|2839.22
02:44:36|2839.22
02:44:37|2839.22
02:44:38|2839.22
02:44:39|2839.34
02:44:41|2839.44
02:44:41|2839.73
02:44:43|2839.73
02:44:45|2839.73
02:44:45|2839.73
02:44:47|2839.73
02:44:48|2839.72
02:44:49|2839.72
02:44:50|2839.72
02:44:52|2839.72
02:44:53|2839.73
02:44:54|2839.73
02:44:55|2839.73
02:44:55|2839.72
02:44:57|2839.72
02:44:58|2839.72
02:44:59|2839.72
02:45:01|2839.94
02:45:02|2839.43
02:45:03|2839.23
02:45:03|2839.23
02:45:05|2839.38
02:45:05|2839.48
02:45:07|2839.48
02:45:08|2839.47
02:45:09|2839.2
02:45:10|2838.44
02:45:10|2838.45
02:45:12|2838.7
02:45:13|2838.71
02:45:14|2838.71
02:45:15|2838.71
02:45:15|2838.7
02:45:16|2838.61
02:45:18|2838.61
02:45:18|2838.45
02:45:20|2838.45
02:45:20|2838.45
02:45:21|2838.61
02:45:22|2838.88
02:45:24|2838.98
02:45:25|2838.98
02:45:27|2839.18
02:45:28|2839.19
02:45:29|2839.18
02:45:31|2839.15
02:45:31|2839.15
02:45:32|2839.15
02:45:33|2839.15
02:45:34|2838.98
02:45:35|2838.91
02:45:36|2838.74
02:45:38|2838.74
02:45:38|2838.75
02:45:39|2838.75
02:45:40|2839.18
02:45:42|2839.18
02:45:43|2839.18
02:45:44|2839.19
02:45:45|2839.18
02:45:46|2839.18
02:45:48|2839.18
02:45:48|2839.18
02:45:49|2839.19
02:45:50|2839.19
02:45:51|2839.18
02:45:52|2839.19
02:45:53|2839.19
02:45:54|2839.18
02:45:55|2839.18
02:45:57|2839.18
02:45:57|2839.18
02:45:59|2839.18
02:46:00|2839.18
02:46:01|2839.18
02:46:01|2839.18
02:46:03|2839.18
02:46:03|2839.18
02:46:05|2839.18
02:46:06|2838.83
02:46:06|2838.83
02:46:08|2838.83
02:46:09|2838.85
02:46:10|2838.85
02:46:11|2838.85
02:46:12|2838.85
02:46:13|2838.85
02:46:14|2838.84
02:46:15|2838.85
02:46:16|2838.85
02:46:17|2838.84
02:46:18|2838.84
02:46:19|2838.85
02:46:20|2838.85
02:46:21|2838.85
02:46:22|2838.85
02:46:23|2838.84
02:46:24|2838.84
02:46:26|2838.85
02:46:27|2838.85
02:46:28|2838.85
02:46:29|2838.85
02:46:30|2838.84
02:46:31|2838.84
02:46:32|2838.85
02:46:33|2838.85
02:46:34|2838.85
02:46:35|2838.84
02:46:36|2838.85
02:46:37|2838.84
02:46:38|2838.84
02:46:39|2839.07
02:46:40|2839.07
02:46:41|2839.07
02:46:42|2839.07
02:46:43|2839.07
02:46:44|2839.07
02:46:45|2839.07
02:46:46|2839.08
02:46:47|2839.07
02:46:48|2839.07
02:46:49|2839.07
02:46:50|2839.08
02:46:51|2839.08
02:46:52|2839.2
02:46:53|2839.2
02:46:54|2839.82
02:46:55|2839.82
02:46:56|2839.82
02:46:57|2839.83
02:46:58|2839.83
02:46:59|2839.82
02:47:00|2839.83
02:47:01|2839.83
02:47:02|2839.78
02:47:03|2839.62
02:47:04|2839.39
02:47:05|2839.21
02:47:06|2839.2
02:47:07|2839.16
02:47:08|2839.1
02:47:09|2839.09
02:47:10|2839.1
02:47:11|2839.22
02:47:12|2839.39
02:47:13|2839.78
02:47:14|2839.78
02:47:15|2839.78
02:47:16|2839.94
02:47:17|2839.99
02:47:18|2839.99
02:47:19|2840.
02:47:20|2840.58
02:47:21|2840.58
02:47:22|2840.58
02:47:23|2840.58
02:47:25|2840.59
02:47:26|2840.59
02:47:27|2840.58
02:47:29|2840.54
02:47:30|2840.
02:47:31|2840.01
02:47:32|2840.22
02:47:33|2840.58
02:47:34|2840.99
02:47:35|2840.58
02:47:36|2840.58
02:47:37|2840.59
02:47:38|2840.59
02:47:39|2840.58
02:47:40|2840.58
02:47:41|2840.58
02:47:42|2840.58
02:47:43|2840.58
02:47:45|2840.58
02:47:46|2840.59
02:47:48|2840.59
02:47:48|2840.59
02:47:49|2840.59
02:47:50|2840.59
02:47:51|2840.54
02:47:52|2840.38
02:47:53|2840.38
02:47:54|2840.39
02:47:55|2840.38
02:47:56|2840.15
02:47:57|2840.06
02:47:58|2840.05
02:47:59|2840.06
02:48:00|2840.05
02:48:01|2840.
02:48:02|2839.63
02:48:03|2839.63
02:48:04|2839.59
02:48:05|2839.59
02:48:06|2839.27
02:48:07|2839.26
02:48:08|2839.26
02:48:09|2839.26
02:48:11|2839.26
02:48:12|2839.26
02:48:12|2839.26
02:48:15|2839.26
02:48:15|2839.26
02:48:16|2839.27
02:48:17|2839.27
02:48:18|2839.27
02:48:19|2839.92
02:48:20|2840.
02:48:21|2840.
02:48:22|2840.
02:48:23|2839.99
02:48:25|2840.
02:48:26|2840.
02:48:28|2839.99
02:48:29|2839.96
02:48:30|2839.96
02:48:32|2839.96
02:48:33|2839.96
02:48:34|2839.96
02:48:35|2839.97
02:48:36|2839.97
02:48:37|2839.96
02:48:38|2839.97
02:48:39|2839.97
02:48:40|2839.96
02:48:41|2839.96
02:48:43|2839.72
02:48:45|2839.61
02:48:46|2839.34
02:48:48|2839.34
02:48:48|2839.34
02:48:49|2839.34
02:48:50|2839.34
02:48:51|2839.34
02:48:53|2839.31
02:48:53|2839.26
02:48:54|2839.01
02:48:55|2839.01
02:48:56|2839.01
02:48:57|2839.
02:48:59|2839.
02:49:00|2838.81
02:49:01|2838.82
02:49:01|2838.81
02:49:02|2838.81
02:49:03|2838.82
02:49:05|2838.82
02:49:05|2838.82
02:49:07|2838.81
02:49:07|2838.81
02:49:08|2838.81
02:49:10|2838.82
02:49:10|2838.81
02:49:11|2838.81
02:49:13|2838.81
02:49:13|2838.81
02:49:14|2838.81
02:49:15|2838.81
02:49:16|2838.81
02:49:17|2838.81
02:49:18|2838.82
02:49:19|2838.81
02:49:21|2838.81
02:49:22|2838.81
02:49:22|2838.81
02:49:24|2838.81
02:49:24|2838.82
02:49:26|2838.81
02:49:27|2838.81
02:49:27|2838.81
02:49:29|2838.81
02:49:30|2838.82
02:49:32|2838.81
02:49:32|2838.81
02:49:34|2838.81
02:49:36|2838.81
02:49:36|2838.81
02:49:38|2838.82
02:49:38|2838.81
02:49:40|2838.82
02:49:40|2838.81
02:49:42|2838.81
02:49:44|2839.
02:49:45|2839.27
02:49:46|2839.27
02:49:47|2839.27
02:49:47|2839.27
02:49:49|2839.27
02:49:50|2839.27
02:49:51|2839.27
02:49:52|2839.28
02:49:53|2839.28
02:49:54|2839.28
02:49:55|2839.27
02:49:56|2839.27
02:49:57|2839.27
02:49:58|2839.27
02:49:59|2839.27
02:50:00|2839.28
02:50:01|2839.28
02:50:02|2839.27
02:50:03|2839.
02:50:04|2839.01
02:50:05|2839.01
02:50:06|2839.
02:50:07|2839.
02:50:08|2838.21
02:50:09|2838.21
02:50:10|2838.13
02:50:11|2838.14
02:50:12|2837.41
02:50:13|2837.41
02:50:14|2837.4
02:50:15|2837.4
02:50:16|2837.41
02:50:17|2837.4
02:50:18|2837.4
02:50:19|2837.41
02:50:20|2837.4
02:50:21|2837.16
02:50:22|2837.17
02:50:23|2837.16
02:50:24|2837.16
02:50:25|2837.16
02:50:26|2837.17
02:50:28|2836.9
02:50:28|2836.73
02:50:31|2836.73
02:50:31|2836.73
02:50:33|2836.73
02:50:34|2836.74
02:50:35|2836.88
02:50:36|2836.88
02:50:37|2836.88
02:50:38|2836.89
02:50:39|2836.89
02:50:40|2836.88
02:50:41|2836.88
02:50:42|2837.19
02:50:42|2837.19
02:50:44|2837.19
02:50:45|2837.2
02:50:46|2837.
02:50:47|2837.
02:50:48|2837.
02:50:49|2837.
02:50:50|2837.
02:50:52|2837.
02:50:52|2837.
02:50:54|2837.
02:50:54|2837.
02:50:55|2836.99
02:50:57|2837.
02:50:57|2837.
02:50:58|2836.99
02:50:59|2836.99
02:51:01|2836.99
02:51:01|2837.
02:51:03|2836.99
02:51:04|2836.99
02:51:04|2837.
02:51:06|2836.77
02:51:07|2836.78
02:51:07|2836.78
02:51:09|2836.77
02:51:10|2836.77
02:51:11|2836.78
02:51:12|2836.77
02:51:14|2836.77
02:51:15|2836.77
02:51:15|2836.79
02:51:16|2837.99
02:51:17|2838.
02:51:18|2838.
02:51:19|2838.
02:51:21|2837.99
02:51:21|2838.
02:51:22|2837.99
02:51:23|2837.99
02:51:24|2837.99
02:51:25|2837.99
02:51:26|2837.99
02:51:27|2837.99
02:51:29|2837.99
02:51:30|2837.99
02:51:32|2837.99
02:51:33|2837.99
02:51:34|2837.99
02:51:36|2837.99
02:51:37|2837.99
02:51:38|2837.99
02:51:39|2838.14
02:51:39|2838.64
02:51:40|2838.94
02:51:42|2838.94
02:51:43|2838.95
02:51:43|2838.94
02:51:45|2838.51
02:51:45|2838.39
02:51:47|2838.39
02:51:48|2838.4
02:51:48|2838.39
02:51:50|2838.19
02:51:51|2838.19
02:51:52|2838.19
02:51:52|2838.19
02:51:54|2838.19
02:51:55|2838.19
02:51:55|2838.19
02:51:57|2838.47
02:51:57|2838.46
02:51:59|2838.47
02:52:00|2838.46
02:52:01|2838.46
02:52:03|2838.46
02:52:03|2838.46
02:52:04|2837.78
02:52:05|2837.7
02:52:06|2837.7
02:52:07|2837.7
02:52:08|2837.7
02:52:09|2837.84
02:52:10|2837.84
02:52:12|2837.84
02:52:13|2837.85
02:52:14|2837.85
02:52:15|2837.37
02:52:16|2837.38
02:52:17|2837.37
02:52:18|2836.92
02:52:19|2836.92
02:52:20|2836.93
02:52:20|2836.92
02:52:22|2836.93
02:52:23|2836.93
02:52:24|2836.92
02:52:25|2836.92
02:52:26|2836.92
02:52:27|2836.92
02:52:29|2836.92
02:52:30|2836.92
02:52:32|2836.92
02:52:32|2836.93
02:52:34|2836.92
02:52:35|2836.92
02:52:36|2836.92
02:52:37|2837.34
02:52:38|2837.35
02:52:40|2837.35
02:52:41|2837.35
02:52:41|2837.34
02:52:42|2837.34
02:52:44|2837.34
02:52:45|2837.35
02:52:46|2837.5
02:52:48|2837.5
02:52:49|2837.5
02:52:50|2837.5
02:52:50|2837.5
02:52:52|2837.52
02:52:53|2837.88
02:52:54|2837.88
02:52:55|2837.88
02:52:57|2837.88
02:52:58|2837.88
02:52:58|2837.88
02:52:59|2837.88
02:53:01|2837.88
02:53:01|2837.88
02:53:03|2837.87
02:53:04|2837.88
02:53:05|2837.88
02:53:06|2837.88
02:53:07|2837.87
02:53:08|2837.87
02:53:09|2837.87
02:53:10|2837.88
02:53:11|2837.88
02:53:12|2837.87
02:53:13|2837.87
02:53:14|2837.87
02:53:15|2837.87
02:53:16|2837.88
02:53:17|2837.88
02:53:18|2837.88
02:53:20|2837.89
02:53:20|2837.88
02:53:21|2837.89
02:53:22|2837.89
02:53:23|2837.89
02:53:24|2837.88
02:53:25|2837.88
02:53:26|2837.88
02:53:27|2837.88
02:53:28|2837.89
02:53:29|2837.88
02:53:31|2837.88
02:53:32|2837.88
02:53:34|2838.7
02:53:35|2839.64
02:53:37|2839.65
02:53:37|2839.65
02:53:38|2838.97
02:53:40|2839.07
02:53:41|2839.07
02:53:42|2839.07
02:53:43|2839.06
02:53:44|2839.06
02:53:45|2839.06
02:53:46|2839.06
02:53:47|2838.72
02:53:48|2838.37
02:53:49|2838.15
02:53:50|2838.17
02:53:51|2838.17
02:53:52|2838.17
02:53:53|2838.57
02:53:54|2838.98
02:53:55|2838.98
02:53:56|2839.05
02:53:57|2839.05
02:53:58|2839.
02:53:59|2839.
02:54:00|2838.84
02:54:01|2838.85
02:54:02|2838.85
02:54:03|2838.85
02:54:04|2838.85
02:54:05|2838.5
02:54:06|2838.2
02:54:07|2838.19
02:54:08|2838.19
02:54:09|2839.04
02:54:10|2839.23
02:54:11|2839.23
02:54:12|2839.54
02:54:13|2839.99
02:54:14|2839.99
02:54:15|2840.21
02:54:16|2840.63
02:54:17|2840.63
02:54:18|2840.39
02:54:19|2840.39
02:54:20|2840.4
02:54:21|2840.39
02:54:22|2840.39
02:54:23|2840.4
02:54:24|2841.11
02:54:25|2841.11
02:54:26|2840.83
02:54:27|2840.83
02:54:28|2840.75
02:54:29|2840.75
02:54:30|2840.75
02:54:32|2840.72
02:54:33|2840.73
02:54:34|2840.73
02:54:36|2840.72
02:54:37|2840.72
02:54:39|2840.73
02:54:40|2840.72
02:54:41|2840.68
02:54:42|2840.68
02:54:44|2840.43
02:54:44|2840.36
02:54:46|2840.37
02:54:47|2840.36
02:54:48|2840.37
02:54:48|2840.36
02:54:50|2840.37
02:54:51|2840.37
02:54:52|2840.37
02:54:52|2840.37
02:54:54|2840.37
02:54:55|2840.37
02:54:55|2840.36
02:54:57|2840.57
02:54:58|2840.57
02:54:59|2840.72
02:55:00|2840.72
02:55:01|2840.71
02:55:02|2840.72
02:55:03|2840.71
02:55:04|2840.71
02:55:05|2840.71
02:55:06|2840.71
02:55:07|2840.71
02:55:08|2840.43
02:55:09|2840.45
02:55:11|2840.
02:55:12|2839.8
02:55:13|2839.22
02:55:15|2839.45
02:55:15|2839.45
02:55:16|2839.81
02:55:17|2839.81
02:55:18|2839.8
02:55:19|2839.81
02:55:20|2839.8
02:55:21|2839.81
02:55:22|2839.8
02:55:23|2839.81
02:55:24|2839.8
02:55:25|2838.96
02:55:26|2838.27
02:55:27|2838.27
02:55:29|2838.27
02:55:29|2838.27
02:55:30|2838.26
02:55:32|2838.26
02:55:34|2838.1
02:55:35|2838.11
02:55:36|2838.11
02:55:38|2838.11
02:55:38|2838.2
02:55:40|2838.21
02:55:41|2838.21
02:55:42|2838.21
02:55:42|2838.25
02:55:44|2838.66
02:55:45|2838.66
02:55:46|2838.67
02:55:47|2838.67
02:55:49|2838.66
02:55:50|2838.66
02:55:51|2838.66
02:55:52|2838.66
02:55:53|2838.67
02:55:53|2838.67
02:55:55|2838.67
02:55:56|2838.67
02:55:57|2839.17
02:55:58|2839.19
02:55:59|2839.19
02:55:59|2839.18
02:56:01|2838.85
02:56:02|2838.83
02:56:03|2838.63
02:56:03|2838.63
02:56:05|2838.63
02:56:06|2838.64
02:56:07|2838.63
02:56:08|2838.93
02:56:09|2838.94
02:56:10|2838.94
02:56:11|2838.39
02:56:12|2838.39
02:56:13|2838.38
02:56:14|2838.38
02:56:15|2838.38
02:56:16|2838.39
02:56:17|2838.38
02:56:18|2838.8
02:56:19|2838.8
02:56:20|2838.81
02:56:21|2838.81
02:56:22|2838.81
02:56:23|2838.8
02:56:24|2838.8
02:56:25|2838.81
02:56:26|2838.82
02:56:27|2838.82
02:56:28|2838.82
02:56:29|2838.82
02:56:30|2838.82
02:56:31|2838.82
02:56:32|2838.81
02:56:33|2838.82
02:56:35|2838.82
02:56:35|2838.81
02:56:37|2838.81
02:56:37|2838.81
02:56:39|2838.82
02:56:40|2838.81
02:56:41|2838.77
02:56:42|2838.4
02:56:43|2838.4
02:56:44|2838.4
02:56:45|2838.39
02:56:46|2838.12
02:56:48|2837.88
02:56:49|2837.61
02:56:50|2837.56
02:56:51|2837.38
02:56:51|2837.38
02:56:53|2837.37
02:56:55|2837.38
02:56:55|2837.37
02:56:56|2837.37
02:56:57|2837.38
02:56:58|2837.53
02:56:59|2837.61
02:57:00|2837.61
02:57:01|2837.62
02:57:03|2837.62
02:57:04|2837.61
02:57:05|2837.62
02:57:05|2837.62
02:57:07|2837.62
02:57:07|2837.73
02:57:08|2837.74
02:57:09|2838.
02:57:10|2838.
02:57:12|2838.
02:57:13|2838.
02:57:14|2837.99
02:57:15|2838.
02:57:16|2837.99
02:57:17|2838.
02:57:18|2838.
02:57:19|2838.
02:57:20|2837.99
02:57:21|2837.99
02:57:22|2837.99
02:57:23|2838.
02:57:24|2838.
02:57:25|2838.
02:57:26|2837.7
02:57:27|2837.73
02:57:28|2837.73
02:57:29|2837.73
02:57:30|2837.73
02:57:31|2837.74
02:57:32|2837.74
02:57:33|2837.73
02:57:35|2837.25
02:57:36|2837.21
02:57:37|2836.52
02:57:38|2836.52
02:57:40|2836.53
02:57:42|2836.49
02:57:43|2836.5
02:57:44|2836.25
02:57:45|2836.23
02:57:46|2836.21
02:57:48|2836.21
02:57:48|2836.21
02:57:49|2836.21
02:57:50|2836.2
02:57:51|2836.2
02:57:52|2836.2
02:57:53|2836.18
02:57:54|2836.18
02:57:55|2836.18
02:57:56|2836.11
02:57:58|2836.02
02:57:59|2836.02
02:58:00|2836.03
02:58:01|2836.02
02:58:02|2836.02
02:58:03|2836.02
02:58:04|2836.02
02:58:05|2836.02
02:58:06|2836.02
02:58:07|2836.02
02:58:08|2836.01
02:58:09|2836.
02:58:10|2836.01
02:58:11|2836.
02:58:12|2835.99
02:58:13|2836.
02:58:14|2835.99
02:58:15|2835.99
02:58:16|2836.
02:58:17|2836.
02:58:19|2835.99
02:58:19|2835.87
02:58:21|2835.86
02:58:22|2835.86
02:58:23|2835.85
02:58:24|2835.85
02:58:25|2835.85
02:58:26|2835.85
02:58:27|2835.86
02:58:28|2835.85
02:58:29|2835.85
02:58:30|2835.85
02:58:31|2835.85
02:58:32|2835.85
02:58:33|2835.85
02:58:34|2835.85
02:58:35|2835.86
02:58:37|2835.85
02:58:38|2835.85
02:58:40|2836.84
02:58:40|2836.56
02:58:42|2836.57
02:58:43|2836.57
02:58:44|2836.57
02:58:45|2836.57
02:58:46|2836.56
02:58:48|2836.56
02:58:48|2836.85
02:58:50|2836.85
02:58:51|2836.85
02:58:52|2836.85
02:58:53|2836.84
02:58:54|2837.5
02:58:55|2837.74
02:58:56|2837.98
02:58:57|2837.99
02:58:58|2837.98
02:58:59|2837.98
02:59:00|2837.98
02:59:01|2837.99
02:59:02|2837.98
02:59:03|2837.98
02:59:04|2837.98
02:59:05|2837.98
02:59:06|2838.45
02:59:07|2838.59
02:59:08|2838.6
02:59:09|2838.6
02:59:10|2838.59
02:59:11|2838.59
02:59:12|2838.6
02:59:13|2839.03
02:59:14|2839.03
02:59:15|2839.04
02:59:16|2839.04
02:59:18|2839.18
02:59:18|2839.18
02:59:19|2839.39
02:59:20|2839.4
02:59:21|2839.4
02:59:23|2839.4
02:59:23|2839.4
02:59:24|2839.4
02:59:26|2839.4
02:59:27|2839.39
02:59:27|2839.4
02:59:28|2839.39
02:59:29|2839.18
02:59:30|2839.1
02:59:31|2839.09
02:59:32|2839.09
02:59:34|2839.09
02:59:35|2839.1
02:59:35|2839.1
02:59:37|2839.1
02:59:39|2839.09
02:59:40|2839.12
02:59:42|2839.26
02:59:43|2839.25
02:59:44|2839.25
02:59:45|2838.93
02:59:46|2838.69
02:59:47|2838.59
02:59:48|2838.59
02:59:49|2838.59
02:59:50|2838.59
02:59:51|2838.59
02:59:53|2838.55
02:59:54|2838.55
02:59:55|2838.55
02:59:56|2838.51
02:59:57|2838.47
02:59:58|2838.48
02:59:59|2838.13
03:00:00|2838.09
03:00:01|2838.1
03:00:02|2838.1
03:00:02|2838.1
03:00:04|2838.09
03:00:05|2838.09
03:00:06|2838.1
03:00:07|2838.1
03:00:08|2838.36
03:00:08|2838.22
03:00:10|2837.75
03:00:11|2837.61
03:00:11|2837.61
03:00:13|2837.56
03:00:14|2837.74
03:00:15|2837.74
03:00:16|2837.73
03:00:17|2837.73
03:00:18|2837.95
03:00:19|2838.17
03:00:21|2838.07
03:00:21|2838.06
03:00:22|2837.85
03:00:23|2837.85
03:00:24|2838.02
03:00:25|2838.02
03:00:26|2838.01
03:00:27|2838.01
03:00:28|2838.01
03:00:29|2838.01
03:00:30|2838.02
03:00:31|2838.02
03:00:32|2838.02
03:00:33|2838.02
03:00:34|2838.02
03:00:35|2838.03
03:00:36|2838.06
03:00:38|2838.09
03:00:40|2838.18
03:00:41|2838.47
03:00:43|2838.47
03:00:44|2838.46
03:00:45|2838.
03:00:46|2837.96
03:00:47|2837.97
03:00:48|2837.96
03:00:49|2837.96
03:00:50|2837.97
03:00:51|2837.97
03:00:52|2837.96
03:00:53|2837.86
03:00:54|2837.86
03:00:55|2837.87
03:00:56|2837.86
03:00:57|2837.86
03:00:58|2837.84
03:01:00|2837.42
03:01:00|2837.41
03:01:02|2837.41
03:01:03|2837.38
03:01:04|2837.38
03:01:05|2837.38
03:01:06|2837.38
03:01:07|2837.38
03:01:08|2836.51
03:01:09|2836.43
03:01:10|2836.48
03:01:11|2836.48
03:01:12|2836.54
03:01:13|2836.53
03:01:14|2836.54
03:01:15|2836.91
03:01:16|2836.96
03:01:17|2836.97
03:01:18|2836.97
03:01:19|2836.97
03:01:20|2836.96
03:01:21|2836.96
03:01:22|2836.62
03:01:23|2836.55
03:01:24|2836.55
03:01:25|2836.54
03:01:26|2836.55
03:01:27|2836.93
03:01:28|2836.94
03:01:29|2836.94
03:01:30|2837.
03:01:31|2837.26
03:01:32|2837.26
03:01:33|2837.26
03:01:34|2837.95
03:01:35|2837.95
03:01:36|2837.95
03:01:37|2837.96
03:01:38|2837.95
03:01:40|2837.68
03:01:40|2837.68
03:01:42|2837.27
03:01:44|2836.99
03:01:44|2837.
03:01:45|2837.
03:01:47|2837.
03:01:48|2837.
03:01:49|2837.
03:01:50|2837.
03:01:50|2836.99
03:01:51|2836.99
03:01:52|2836.69
03:01:53|2836.5
03:01:55|2836.5
03:01:55|2836.49
03:01:57|2836.49
03:01:57|2836.5
03:01:58|2836.4
03:01:59|2836.38
03:02:01|2836.33
03:02:01|2836.33
03:02:02|2836.33
03:02:04|2836.33
03:02:05|2836.33
03:02:06|2836.33
03:02:06|2836.32
03:02:08|2836.33
03:02:08|2836.33
03:02:10|2836.33
03:02:10|2836.33
03:02:12|2836.33
03:02:12|2836.33
03:02:14|2836.33
03:02:14|2836.33
03:02:15|2835.87
03:02:16|2835.87
03:02:17|2835.87
03:02:19|2835.86
03:02:20|2835.86
03:02:20|2835.86
03:02:22|2835.87
03:02:23|2835.87
03:02:23|2835.87
03:02:24|2835.87
03:02:26|2835.87
03:02:27|2835.87
03:02:27|2835.87
03:02:29|2835.86
03:02:29|2835.85
03:02:31|2835.82
03:02:31|2835.82
03:02:32|2835.82
03:02:33|2835.83
03:02:34|2835.83
03:02:36|2835.82
03:02:36|2835.83
03:02:38|2835.82
03:02:38|2835.83
03:02:40|2835.82
03:02:41|2835.82
03:02:43|2835.82
03:02:44|2835.83
03:02:45|2835.82
03:02:47|2835.83
03:02:47|2835.83
03:02:49|2835.83
03:02:49|2835.82
03:02:50|2835.83
03:02:52|2835.83
03:02:53|2835.83
03:02:54|2835.83
03:02:54|2835.83
03:02:55|2835.25
03:02:57|2835.25
03:02:58|2835.38
03:02:59|2835.39
03:03:00|2835.82
03:03:01|2835.86
03:03:02|2835.85
03:03:03|2835.85
03:03:04|2835.85
03:03:05|2835.47
03:03:06|2835.47
03:03:07|2835.47
03:03:08|2836.33
03:03:09|2836.51
03:03:10|2836.51
03:03:11|2836.5
03:03:12|2836.51
03:03:13|2836.5
03:03:14|2836.5
03:03:15|2836.5
03:03:16|2836.5
03:03:17|2836.46
03:03:18|2836.47
03:03:19|2836.47
03:03:20|2836.46
03:03:21|2836.47
03:03:23|2836.47
03:03:24|2836.46
03:03:24|2836.46
03:03:26|2836.47
03:03:26|2836.47
03:03:27|2836.47
03:03:28|2836.46
03:03:30|2836.46
03:03:30|2836.16
03:03:31|2836.08
03:03:33|2836.07
03:03:34|2836.08
03:03:35|2836.08
03:03:35|2836.08
03:03:36|2836.08
03:03:38|2836.08
03:03:39|2836.08
03:03:40|2836.08
03:03:42|2836.08
03:03:43|2836.08
03:03:45|2835.97
03:03:47|2835.98
03:03:47|2835.98
03:03:48|2835.97
03:03:49|2835.97
03:03:50|2835.97
03:03:51|2835.97
03:03:52|2835.98
03:03:53|2835.98
03:03:55|2835.97
03:03:55|2835.97
03:03:56|2835.97
03:03:57|2835.98
03:03:58|2835.98
03:03:59|2835.97
03:04:01|2835.98
03:04:01|2835.98
03:04:03|2835.97
03:04:04|2835.97
03:04:05|2835.97
03:04:06|2835.98
03:04:07|2835.98
03:04:08|2835.97
03:04:09|2835.97
03:04:10|2835.97
03:04:11|2835.98
03:04:12|2835.54
03:04:13|2835.54
03:04:14|2835.54
03:04:15|2835.53
03:04:16|2835.54
03:04:17|2835.54
03:04:18|2835.24
03:04:19|2835.24
03:04:20|2835.24
03:04:21|2835.54
03:04:22|2835.54
03:04:23|2835.53
03:04:24|2835.54
03:04:25|2835.54
03:04:26|2835.54
03:04:27|2835.54
03:04:28|2835.53
03:04:29|2835.53
03:04:30|2835.54
03:04:31|2835.54
03:04:32|2835.54
03:04:33|2835.54
03:04:34|2835.54
03:04:35|2835.54
03:04:36|2835.54
03:04:37|2835.59
03:04:38|2835.59
03:04:39|2835.58
03:04:40|2835.58
03:04:41|2835.58
03:04:43|2835.58
03:04:44|2835.58
03:04:46|2835.59
03:04:47|2835.59
03:04:48|2835.59
03:04:49|2835.58
03:04:50|2835.58
03:04:52|2835.59
03:04:53|2835.59
03:04:54|2835.58
03:04:54|2835.58
03:04:56|2835.59
03:04:57|2835.59
03:04:58|2835.58
03:04:59|2835.59
03:05:00|2835.58
03:05:01|2835.58
03:05:02|2836.41
03:05:03|2836.41
03:05:04|2836.42
03:05:05|2835.86
03:05:07|2835.55
03:05:07|2835.05
03:05:08|2835.06
03:05:09|2835.05
03:05:10|2835.05
03:05:11|2835.05
03:05:12|2835.05
03:05:13|2835.05
03:05:14|2835.05
03:05:15|2834.44
03:05:17|2834.43
03:05:17|2834.43
03:05:18|2834.43
03:05:19|2834.43
03:05:20|2834.43
03:05:21|2834.43
03:05:22|2834.43
03:05:23|2834.43
03:05:24|2834.44
03:05:25|2834.44
03:05:26|2834.44
03:05:27|2834.44
03:05:28|2834.44
03:05:29|2834.44
03:05:30|2834.44
03:05:31|2834.44
03:05:32|2834.44
03:05:33|2834.44
03:05:34|2834.43
03:05:35|2834.44
03:05:36|2834.43
03:05:37|2834.44
03:05:38|2834.43
03:05:39|2834.44
03:05:40|2834.44
03:05:41|2834.44
03:05:43|2834.86
03:05:45|2834.87
03:05:46|2834.87
03:05:48|2834.87
03:05:49|2834.87
03:05:50|2834.86
03:05:51|2834.84
03:05:53|2834.47
03:05:54|2834.47
03:05:55|2834.47
03:05:56|2834.48
03:05:57|2834.48
03:05:58|2834.48
03:05:59|2834.48
03:06:00|2834.48
03:06:01|2834.48
03:06:02|2834.48
03:06:03|2834.48
03:06:04|2834.48
03:06:05|2834.48
03:06:06|2834.48
03:06:07|2834.48
03:06:07|2834.48
03:06:09|2834.47
03:06:10|2834.48
03:06:11|2834.48
03:06:12|2834.48
03:06:12|2834.47
03:06:14|2834.48
03:06:15|2834.48
03:06:16|2834.47
03:06:17|2834.47
03:06:18|2834.48
03:06:19|2834.48
03:06:20|2834.48
03:06:21|2834.47
03:06:22|2834.43
03:06:23|2834.43
03:06:24|2834.44
03:06:25|2834.4
03:06:26|2834.4
03:06:27|2834.41
03:06:28|2834.41
03:06:29|2834.4
03:06:30|2834.4
03:06:31|2834.4
03:06:32|2833.25
03:06:33|2832.82
03:06:34|2832.82
03:06:35|2832.9
03:06:36|2833.19
03:06:37|2833.19
03:06:38|2832.79
03:06:39|2832.8
03:06:40|2832.8
03:06:42|2832.8
03:06:42|2832.8
03:06:44|2832.8
03:06:46|2832.8
03:06:46|2832.8
03:06:48|2832.8
03:06:49|2832.8
03:06:50|2832.77
03:06:51|2832.77
03:06:52|2832.76
03:06:53|2832.76
03:06:55|2832.61
03:06:56|2832.61
03:06:56|2832.56
03:06:57|2832.32
03:06:59|2832.02
03:07:00|2832.03
03:07:01|2832.02
03:07:02|2832.02
03:07:03|2831.97
03:07:04|2831.96
03:07:06|2831.81
03:07:07|2831.81
03:07:07|2831.77
03:07:09|2831.79
03:07:09|2831.56
03:07:11|2831.5
03:07:12|2831.25
03:07:13|2830.56
03:07:14|2830.18
03:07:15|2830.18
03:07:16|2830.42
03:07:17|2830.17
03:07:18|2829.5
03:07:19|2829.3
03:07:20|2829.23
03:07:21|2829.49
03:07:22|2830.17
03:07:23|2830.17
03:07:24|2830.18
03:07:25|2830.19
03:07:26|2830.18
03:07:27|2830.19
03:07:28|2830.19
03:07:29|2830.18
03:07:30|2830.18
03:07:31|2830.18
03:07:32|2830.18
03:07:33|2830.19
03:07:34|2830.18
03:07:35|2830.18
03:07:36|2830.18
03:07:37|2830.18
03:07:38|2830.18
03:07:39|2830.19
03:07:40|2830.19
03:07:41|2830.19
03:07:42|2830.18
03:07:43|2830.18
03:07:44|2830.18
03:07:46|2830.35
03:07:47|2830.35
03:07:49|2830.4
03:07:50|2830.39
03:07:52|2830.18
03:07:53|2830.18
03:07:54|2830.18
03:07:55|2830.19
03:07:56|2830.18
03:07:57|2830.18
03:07:58|2830.19
03:07:59|2830.16
03:08:00|2830.05
03:08:01|2830.05
03:08:02|2830.04
03:08:03|2830.71
03:08:04|2831.35
03:08:05|2831.63
03:08:06|2831.63
03:08:07|2831.64
03:08:08|2831.72
03:08:09|2832.
03:08:10|2832.34
03:08:12|2832.35
03:08:12|2832.52
03:08:13|2832.96
03:08:14|2832.96
03:08:15|2833.01
03:08:16|2833.68
03:08:17|2833.68
03:08:18|2833.68
03:08:19|2833.69
03:08:20|2834.17
03:08:21|2834.2
03:08:22|2834.2
03:08:23|2834.2
03:08:24|2834.2
03:08:25|2834.2
03:08:26|2834.2
03:08:27|2834.2
03:08:28|2834.2
03:08:29|2834.21
03:08:30|2834.21
03:08:31|2834.21
03:08:32|2834.2
03:08:33|2834.2
03:08:34|2834.21
03:08:35|2834.21
03:08:36|2834.2
03:08:38|2834.21
03:08:39|2834.2
03:08:40|2834.56
03:08:41|2834.78
03:08:42|2834.78
03:08:43|2834.97
03:08:44|2834.99
03:08:45|2835.32
03:08:47|2836.
03:08:48|2836.84
03:08:49|2836.84
03:08:50|2836.83
03:08:52|2836.83
03:08:52|2836.83
03:08:53|2836.83
03:08:54|2836.41
03:08:55|2836.13
03:08:57|2836.02
03:08:57|2836.01
03:08:58|2836.01
03:08:59|2835.82
03:09:01|2835.82
03:09:02|2835.83
03:09:03|2836.15
03:09:04|2836.46
03:09:06|2836.79
03:09:06|2836.79
03:09:07|2836.8
03:09:08|2836.99
03:09:09|2836.99
03:09:10|2836.99
03:09:12|2836.83
03:09:12|2836.67
03:09:13|2836.12
03:09:14|2836.53
03:09:16|2836.52
03:09:17|2836.53
03:09:18|2836.53
03:09:19|2836.52
03:09:20|2836.52
03:09:21|2836.53
03:09:22|2836.53
03:09:23|2836.53
03:09:24|2836.52
03:09:25|2836.53
03:09:26|2836.53
03:09:27|2836.3
03:09:28|2836.06
03:09:29|2836.03
03:09:30|2836.02
03:09:33|2836.02
03:09:33|2836.02
03:09:34|2836.03
03:09:36|2836.03
03:09:36|2836.02
03:09:38|2835.76
03:09:39|2835.49
03:09:40|2835.46
03:09:41|2835.46
03:09:42|2835.46
03:09:43|2835.46
03:09:45|2835.46
03:09:45|2835.45
03:09:47|2835.49
03:09:48|2835.49
03:09:49|2835.49
03:09:51|2835.49
03:09:51|2835.49
03:09:54|2835.45
03:09:54|2835.16
03:09:55|2835.09
03:09:57|2834.86
03:09:58|2834.87
03:09:59|2834.87
03:10:00|2834.86
03:10:01|2834.86
03:10:02|2834.2
03:10:03|2834.21
03:10:04|2834.21
03:10:05|2834.62
03:10:06|2834.66
03:10:07|2834.65
03:10:09|2834.65
03:10:09|2834.66
03:10:10|2834.65
03:10:11|2834.65
03:10:12|2834.66
03:10:13|2834.65
03:10:14|2834.65
03:10:15|2834.87
03:10:16|2834.85
03:10:17|2835.63
03:10:18|2835.64
03:10:19|2835.59
03:10:20|2834.97
03:10:21|2834.66
03:10:22|2834.55
03:10:23|2834.43
03:10:25|2834.07
03:10:26|2834.07
03:10:26|2834.07
03:10:28|2834.41
03:10:28|2834.63
03:10:29|2835.
03:10:31|2835.
03:10:32|2835.
03:10:33|2834.97
03:10:34|2834.5
03:10:35|2834.5
03:10:36|2834.49
03:10:37|2834.31
03:10:38|2834.31
03:10:39|2834.31
03:10:40|2834.31
03:10:41|2834.31
03:10:42|2834.31
03:10:43|2834.31
03:10:44|2834.31
03:10:45|2834.31
03:10:46|2834.1
03:10:47|2834.1
03:10:48|2834.1
03:10:49|2834.1
03:10:50|2834.82
03:10:52|2834.99
03:10:53|2835.
03:10:55|2834.99
03:10:55|2834.99
03:10:56|2834.99
03:10:57|2834.99
03:10:59|2835.
03:10:59|2834.99
03:11:01|2835.
03:11:02|2834.99
03:11:03|2835.
03:11:03|2834.99
03:11:05|2834.99
03:11:06|2834.99
03:11:07|2834.99
03:11:07|2834.99
03:11:08|2834.99
03:11:09|2834.99
03:11:10|2834.99
03:11:11|2834.99
03:11:13|2834.99
03:11:14|2834.99
03:11:14|2835.
03:11:16|2834.99
03:11:17|2834.95
03:11:18|2834.94
03:11:19|2834.95
03:11:20|2834.94
03:11:21|2834.95
03:11:22|2834.95
03:11:23|2834.95
03:11:24|2834.95
03:11:25|2834.92
03:11:26|2834.91
03:11:27|2834.91
03:11:28|2834.91
03:11:29|2834.91
03:11:30|2834.83
03:11:31|2834.83
03:11:32|2834.83
03:11:33|2834.67
03:11:34|2834.66
03:11:35|2834.66
03:11:36|2834.66
03:11:37|2834.66
03:11:38|2834.66
03:11:39|2834.66
03:11:40|2834.66
03:11:41|2834.66
03:11:42|2834.66
03:11:43|2835.21
03:11:44|2835.75
03:11:45|2835.74
03:11:47|2835.75
03:11:48|2835.75
03:11:49|2836.
03:11:51|2836.
03:11:52|2836.
03:11:54|2836.03
03:11:56|2836.36
03:11:56|2836.35
03:11:57|2836.15
03:11:58|2836.14
03:11:59|2836.01
03:12:00|2836.
03:12:01|2836.01
03:12:03|2836.
03:12:04|2836.01
03:12:05|2836.01
03:12:06|2836.01
03:12:07|2836.
03:12:08|2836.
03:12:09|2835.92
03:12:10|2835.25
03:12:11|2835.25
03:12:12|2835.26
03:12:13|2835.26
03:12:14|2838.54
03:12:15|2839.25
03:12:16|2839.67
03:12:18|2839.11
03:12:19|2839.12
03:12:19|2840.1
03:12:20|2840.86
03:12:22|2840.95
03:12:22|2840.99
03:12:23|2842.18
03:12:24|2842.62
03:12:25|2842.67
03:12:27|2842.55
03:12:28|2842.54
03:12:29|2842.54
03:12:30|2842.34
03:12:31|2842.33
03:12:32|2842.68
03:12:33|2841.89
03:12:34|2841.46
03:12:35|2841.45
03:12:36|2841.03
03:12:37|2841.34
03:12:38|2841.46
03:12:39|2841.46
03:12:40|2841.9
03:12:41|2842.22
03:12:42|2842.22
03:12:43|2842.66
03:12:44|2842.66
03:12:45|2842.51
03:12:46|2842.51
03:12:47|2842.49
03:12:48|2842.49
03:12:49|2842.4
03:12:51|2842.39
03:12:52|2842.39
03:12:53|2842.4
03:12:55|2842.39
03:12:56|2842.61
03:12:58|2842.61
03:12:58|2842.61
03:13:00|2842.6
03:13:02|2843.49
03:13:03|2843.49
03:13:04|2843.34
03:13:05|2842.65
03:13:06|2842.64
03:13:07|2842.64
03:13:08|2842.5
03:13:09|2842.74
03:13:10|2842.74
03:13:11|2842.98
03:13:13|2843.1
03:13:14|2843.1
03:13:14|2843.38
03:13:15|2843.38
03:13:17|2843.38
03:13:18|2843.11
03:13:19|2843.1
03:13:20|2843.11
03:13:21|2843.11
03:13:21|2843.1
03:13:23|2843.11
03:13:24|2843.11
03:13:25|2843.11
03:13:25|2843.1
03:13:26|2843.12
03:13:27|2843.11
03:13:28|2843.12
03:13:29|2843.12
03:13:30|2843.12
03:13:31|2843.12
03:13:33|2843.11
03:13:33|2843.31
03:13:35|2843.31
03:13:35|2843.41
03:13:37|2843.5
03:13:38|2843.5
03:13:39|2844.24
03:13:40|2844.6
03:13:40|2844.6
03:13:42|2844.6
03:13:43|2844.69
03:13:43|2844.27
03:13:45|2844.27
03:13:46|2844.28
03:13:47|2844.28
03:13:49|2843.8
03:13:50|2843.6
03:13:51|2843.61
03:13:53|2843.61
03:13:54|2843.65
03:13:56|2843.66
03:13:57|2843.66
03:13:58|2843.66
03:14:00|2843.66
03:14:01|2843.94
03:14:02|2843.93
03:14:03|2843.93
03:14:04|2843.93
03:14:06|2843.93
03:14:06|2843.94
03:14:07|2843.93
03:14:09|2843.93
03:14:10|2843.17
03:14:11|2843.17
03:14:12|2843.11
03:14:13|2842.59
03:14:14|2842.59
03:14:15|2842.75
03:14:16|2842.76
03:14:17|2842.75
03:14:18|2842.75
03:14:19|2842.75
03:14:20|2842.75
03:14:21|2842.76
03:14:22|2842.7
03:14:23|2842.55
03:14:25|2842.55
03:14:26|2842.
03:14:26|2842.01
03:14:28|2842.01
03:14:28|2842.01
03:14:29|2842.01
03:14:30|2842.
03:14:31|2842.
03:14:32|2842.
03:14:34|2842.01
03:14:34|2842.01
03:14:35|2842.52
03:14:37|2842.52
03:14:37|2842.51
03:14:39|2842.51
03:14:39|2842.52
03:14:40|2842.51
03:14:41|2842.52
03:14:42|2842.52
03:14:43|2842.52
03:14:45|2842.51
03:14:45|2842.51
03:14:46|2842.51
03:14:47|2842.52
03:14:48|2842.51
03:14:49|2842.52
03:14:50|2842.52
03:14:52|2842.52
03:14:54|2842.56
03:14:55|2842.56
03:14:57|2842.55
03:14:58|2842.88
03:15:00|2843.3
03:15:00|2843.71
03:15:02|2844.27
03:15:03|2843.47
03:15:05|2843.16
03:15:06|2843.16
03:15:07|2843.17
03:15:08|2843.17
03:15:09|2843.17
03:15:10|2842.92
03:15:11|2842.87
03:15:12|2842.57
03:15:13|2842.86
03:15:15|2842.88
03:15:16|2842.87
03:15:17|2843.11
03:15:18|2843.11
03:15:19|2843.12
03:15:20|2843.99
03:15:21|2843.87
03:15:22|2843.51
03:15:23|2843.44
03:15:23|2843.41
03:15:25|2843.38
03:15:25|2843.38
03:15:27|2843.38
03:15:28|2843.38
03:15:29|2842.76
03:15:29|2842.76
03:15:31|2842.76
03:15:32|2842.53
03:15:33|2842.95
03:15:34|2842.53
03:15:35|2842.52
03:15:36|2842.49
03:15:37|2842.49
03:15:38|2842.5
03:15:39|2842.49
03:15:40|2842.49
03:15:41|2842.49
03:15:42|2842.49
03:15:43|2842.5
03:15:44|2842.5
03:15:45|2842.49
03:15:46|2842.49
03:15:47|2842.49
03:15:48|2842.49
03:15:49|2842.49
03:15:50|2842.49
03:15:51|2842.49
03:15:52|2842.5
03:15:54|2842.16
03:15:55|2842.16
03:15:56|2842.16
03:15:58|2842.15
03:15:59|2842.15
03:16:00|2842.16
03:16:02|2842.15
03:16:03|2841.95
03:16:04|2841.8
03:16:05|2841.43
03:16:06|2841.43
03:16:07|2841.43
03:16:08|2841.42
03:16:09|2841.42
03:16:10|2841.43
03:16:11|2841.08
03:16:13|2840.86
03:16:14|2840.76
03:16:15|2840.68
03:16:15|2840.68
03:16:16|2840.68
03:16:18|2840.69
03:16:19|2840.69
03:16:19|2840.69
03:16:20|2840.81
03:16:22|2840.81
03:16:22|2840.81
03:16:24|2840.35
03:16:24|2840.32
03:16:26|2840.31
03:16:27|2840.3
03:16:28|2840.3
03:16:29|2840.3
03:16:30|2840.31
03:16:31|2840.31
03:16:32|2840.33
03:16:33|2840.33
03:16:34|2840.33
03:16:35|2840.64
03:16:36|2840.64
03:16:37|2840.6
03:16:38|2840.6
03:16:39|2840.6
03:16:40|2840.6
03:16:41|2840.61
03:16:42|2840.42
03:16:43|2840.42
03:16:44|2840.42
03:16:45|2840.4
03:16:46|2840.4
03:16:47|2840.4
03:16:48|2840.4
03:16:49|2840.4
03:16:51|2840.4
03:16:52|2840.4
03:16:52|2840.4
03:16:54|2840.25
03:16:56|2840.25
03:16:57|2840.
03:16:58|2840.
03:17:00|2839.94
03:17:01|2839.72
03:17:02|2839.71
03:17:03|2839.71
03:17:04|2839.72
03:17:05|2839.71
03:17:06|2839.71
03:17:07|2839.71
03:17:08|2839.71
03:17:09|2839.68
03:17:10|2839.68
03:17:11|2839.67
03:17:12|2839.67
03:17:13|2839.68
03:17:14|2839.51
03:17:15|2839.45
03:17:16|2839.45
03:17:17|2839.45
03:17:18|2839.45
03:17:19|2839.81
03:17:20|2839.9
03:17:21|2840.21
03:17:22|2840.4
03:17:23|2840.21
03:17:24|2840.01
03:17:25|2840.01
03:17:26|2840.01
03:17:27|2839.11
03:17:28|2838.53
03:17:29|2838.33
03:17:30|2838.51
03:17:31|2838.64
03:17:32|2838.95
03:17:33|2839.63
03:17:34|2839.89
03:17:35|2839.89
03:17:36|2839.87
03:17:37|2839.87
03:17:38|2839.49
03:17:39|2839.48
03:17:40|2839.48
03:17:41|2839.48
03:17:42|2839.48
03:17:43|2839.48
03:17:44|2839.48
03:17:45|2839.48
03:17:46|2839.49
03:17:47|2839.82
03:17:48|2839.62
03:17:49|2839.62
03:17:50|2839.52
03:17:51|2839.52
03:17:52|2839.52
03:17:53|2839.51
03:17:54|2839.52
03:17:55|2839.52
03:17:57|2839.72
03:17:58|2839.72
03:17:59|2839.52
03:18:00|2839.51
03:18:02|2839.52
03:18:02|2839.52
03:18:03|2839.51
03:18:05|2839.51
03:18:05|2839.51
03:18:06|2839.51
03:18:07|2839.51
03:18:08|2839.51
03:18:09|2839.52
03:18:11|2839.52
03:18:12|2839.52
03:18:12|2839.51
03:18:13|2839.51
03:18:15|2839.51
03:18:16|2839.51
03:18:16|2839.51
03:18:17|2839.51
03:18:18|2839.51
03:18:19|2839.51
03:18:20|2839.51
03:18:22|2839.51
03:18:22|2839.51
03:18:23|2839.51
03:18:24|2839.51
03:18:26|2839.51
03:18:26|2839.26
03:18:27|2839.28
03:18:28|2839.28
03:18:29|2839.27
03:18:30|2838.92
03:18:31|2838.92
03:18:32|2838.92
03:18:35|2838.88
03:18:35|2838.88
03:18:36|2838.88
03:18:37|2838.88
03:18:38|2838.88
03:18:39|2838.75
03:18:40|2838.75
03:18:41|2838.76
03:18:42|2838.75
03:18:43|2838.75
03:18:44|2838.75
03:18:45|2838.76
03:18:46|2838.76
03:18:47|2838.75
03:18:48|2838.76
03:18:49|2838.76
03:18:50|2838.74
03:18:51|2838.72
03:18:52|2838.69
03:18:53|2838.69
03:18:54|2838.69
03:18:56|2838.65
03:18:58|2838.66
03:18:59|2838.15
03:19:01|2838.01
03:19:02|2838.
03:19:03|2838.01
03:19:04|2838.
03:19:05|2838.01
03:19:06|2838.01
03:19:07|2838.03
03:19:09|2838.35
03:19:10|2838.34
03:19:11|2838.34
03:19:12|2838.34
03:19:13|2838.34
03:19:14|2838.05
03:19:15|2838.05
03:19:16|2838.06
03:19:17|2838.06
03:19:18|2838.06
03:19:19|2838.27
03:19:20|2838.43
03:19:21|2838.44
03:19:22|2838.5
03:19:23|2838.63
03:19:24|2838.63
03:19:26|2838.64
03:19:27|2838.64
03:19:27|2838.63
03:19:28|2838.63
03:19:29|2838.63
03:19:31|2838.63
03:19:32|2838.63
03:19:33|2838.63
03:19:33|2838.63
03:19:34|2839.27
03:19:35|2839.26
03:19:36|2839.26
03:19:37|2839.26
03:19:39|2838.97
03:19:40|2838.97
03:19:41|2838.97
03:19:42|2838.97
03:19:43|2838.98
03:19:44|2838.95
03:19:45|2838.95
03:19:46|2838.95
03:19:47|2838.95
03:19:48|2838.94
03:19:49|2838.94
03:19:50|2838.94
03:19:51|2838.91
03:19:52|2838.61
03:19:53|2838.61
03:19:54|2838.49
03:19:55|2838.49
03:19:57|2838.48
03:19:58|2838.49
03:20:00|2838.48
03:20:01|2838.42
03:20:02|2838.42
03:20:03|2838.43
03:20:05|2838.43
03:20:06|2838.42
03:20:07|2838.43
03:20:09|2838.23
03:20:10|2838.23
03:20:11|2838.23
03:20:12|2838.21
03:20:13|2838.42
03:20:14|2838.42
03:20:16|2838.42
03:20:16|2838.41
03:20:17|2838.39
03:20:18|2838.39
03:20:19|2838.39
03:20:20|2838.39
03:20:21|2838.38
03:20:22|2838.39
03:20:23|2838.39
03:20:25|2838.17
03:20:26|2838.18
03:20:27|2838.18
03:20:28|2838.18
03:20:28|2838.17
03:20:30|2838.17
03:20:31|2838.17
03:20:32|2838.17
03:20:32|2838.18
03:20:34|2838.18
03:20:35|2838.6
03:20:35|2838.82
03:20:36|2838.83
03:20:38|2838.83
03:20:39|2838.83
03:20:39|2838.83
03:20:41|2838.83
03:20:42|2838.83
03:20:43|2838.83
03:20:44|2838.83
03:20:45|2838.83
03:20:46|2838.83
03:20:47|2838.83
03:20:49|2838.83
03:20:49|2838.83
03:20:50|2838.84
03:20:51|2838.83
03:20:53|2838.83
03:20:54|2838.82
03:20:55|2838.82
03:20:56|2838.82
03:20:57|2838.81
03:20:59|2838.81
03:21:00|2838.81
03:21:01|2838.81
03:21:03|2839.84
03:21:03|2839.84
03:21:05|2839.91
03:21:05|2839.91
03:21:06|2839.92
03:21:08|2840.16
03:21:09|2840.26
03:21:10|2840.27
03:21:11|2840.27
03:21:12|2840.27
03:21:13|2840.26
03:21:14|2840.26
03:21:15|2840.26
03:21:16|2840.27
03:21:17|2840.27
03:21:18|2840.26
03:21:19|2840.26
03:21:20|2840.26
03:21:21|2840.27
03:21:22|2840.64
03:21:23|2840.64
03:21:24|2840.28
03:21:25|2840.28
03:21:26|2840.28
03:21:27|2840.28
03:21:28|2839.9
03:21:29|2839.89
03:21:30|2839.89
03:21:31|2839.89
03:21:32|2839.89
03:21:33|2839.82
03:21:34|2839.82
03:21:35|2839.8
03:21:37|2839.76
03:21:37|2839.74
03:21:39|2839.5
03:21:40|2839.
03:21:41|2839.11
03:21:42|2839.31
03:21:43|2839.31
03:21:44|2838.98
03:21:45|2838.98
03:21:46|2839.32
03:21:48|2839.32
03:21:48|2839.32
03:21:49|2839.31
03:21:50|2839.32
03:21:52|2839.32
03:21:53|2839.32
03:21:54|2839.36
03:21:54|2839.35
03:21:56|2839.12
03:21:57|2839.12
03:21:58|2839.13
03:22:00|2838.98
03:22:01|2838.99
03:22:02|2838.99
03:22:03|2839.18
03:22:04|2839.18
03:22:05|2838.86
03:22:06|2838.86
03:22:07|2838.86
03:22:09|2839.23
03:22:09|2839.74
03:22:10|2839.74
03:22:11|2839.07
03:22:12|2839.07
03:22:13|2839.01
03:22:15|2838.82
03:22:16|2838.82
03:22:17|2838.82
03:22:18|2839.07
03:22:19|2839.07
03:22:20|2839.07
03:22:21|2839.07
03:22:22|2839.07
03:22:24|2839.34
03:22:24|2839.34
03:22:26|2839.22
03:22:26|2839.22
03:22:28|2839.73
03:22:28|2839.74
03:22:30|2839.53
03:22:31|2839.52
03:22:32|2839.52
03:22:33|2839.9
03:22:34|2839.9
03:22:35|2839.89
03:22:36|2839.89
03:22:37|2839.9
03:22:38|2839.89
03:22:39|2839.9
03:22:40|2839.57
03:22:41|2839.5
03:22:43|2839.5
03:22:44|2839.5
03:22:45|2839.5
03:22:46|2839.49
03:22:46|2839.49
03:22:47|2839.5
03:22:48|2839.5
03:22:49|2839.5
03:22:50|2839.46
03:22:51|2839.42
03:22:52|2839.42
03:22:54|2839.42
03:22:54|2839.41
03:22:56|2839.41
03:22:57|2839.71
03:22:58|2839.72
03:22:59|2839.72
03:23:01|2839.72
03:23:02|2839.72
03:23:03|2839.72
03:23:04|2839.72
03:23:06|2839.72
03:23:08|2839.73
03:23:09|2839.54
03:23:10|2839.54
03:23:10|2839.53
03:23:11|2839.54
03:23:13|2839.54
03:23:14|2839.53
03:23:15|2839.54
03:23:16|2839.54
03:23:17|2839.53
03:23:18|2839.54
03:23:19|2839.53
03:23:20|2839.09
03:23:21|2839.02
03:23:22|2839.01
03:23:23|2838.64
03:23:25|2838.64
03:23:25|2838.64
03:23:26|2838.64
03:23:27|2838.63
03:23:28|2838.64
03:23:29|2838.66
03:23:30|2838.65
03:23:31|2838.65
03:23:32|2838.66
03:23:33|2838.97
03:23:34|2838.97
03:23:36|2838.97
03:23:36|2839.03
03:23:37|2839.25
03:23:39|2839.55
03:23:40|2839.55
03:23:41|2839.55
03:23:42|2839.55
03:23:44|2839.67
03:23:44|2839.67
03:23:45|2839.67
03:23:46|2839.67
03:23:47|2839.66
03:23:48|2839.67
03:23:49|2839.66
03:23:51|2839.67
03:23:52|2839.66
03:23:53|2839.66
03:23:53|2839.66
03:23:54|2839.67
03:23:55|2839.66
03:23:56|2839.66
03:23:57|2839.66
03:23:58|2839.67
03:23:59|2839.74
03:24:01|2839.87
03:24:02|2839.87
03:24:04|2839.88
03:24:05|2839.88
03:24:06|2839.85
03:24:07|2839.85
03:24:08|2839.85
03:24:09|2839.85
03:24:10|2839.85
03:24:11|2839.84
03:24:12|2839.85
03:24:13|2839.85
03:24:14|2839.84
03:24:15|2839.85
03:24:16|2839.85
03:24:17|2839.67
03:24:18|2839.66
03:24:19|2839.66
03:24:20|2839.67
03:24:21|2839.67
03:24:22|2839.67
03:24:24|2839.66
03:24:25|2839.66
03:24:26|2839.66
03:24:27|2839.66
03:24:28|2839.67
03:24:29|2839.66
03:24:30|2839.66
03:24:31|2839.66
03:24:32|2839.66
03:24:33|2839.67
03:24:34|2839.67
03:24:35|2839.66
03:24:36|2839.66
03:24:37|2839.66
03:24:38|2839.66
03:24:39|2839.67
03:24:40|2839.89
03:24:41|2841.
03:24:42|2841.37
03:24:43|2841.7
03:24:44|2841.7
03:24:45|2841.7
03:24:46|2841.7
03:24:47|2841.7
03:24:48|2841.7
03:24:49|2841.7
03:24:50|2841.71
03:24:51|2841.71
03:24:52|2841.7
03:24:53|2841.7
03:24:54|2841.7
03:24:55|2841.7
03:24:56|2841.67
03:24:57|2841.67
03:24:58|2841.32
03:24:59|2840.82
03:25:00|2840.83
03:25:02|2841.59
03:25:03|2841.74
03:25:05|2842.15
03:25:06|2842.16
03:25:07|2842.18
03:25:08|2842.18
03:25:09|2842.17
03:25:10|2842.15
03:25:11|2841.76
03:25:12|2841.18
03:25:13|2841.18
03:25:14|2841.01
03:25:15|2841.01
03:25:16|2841.
03:25:17|2841.
03:25:18|2840.66
03:25:19|2840.66
03:25:20|2840.66
03:25:21|2840.66
03:25:22|2840.66
03:25:23|2840.65
03:25:24|2840.65
03:25:25|2840.65
03:25:26|2840.65
03:25:27|2840.66
03:25:28|2840.66
03:25:29|2840.81
03:25:30|2840.81
03:25:31|2841.
03:25:32|2841.
03:25:33|2841.
03:25:35|2841.23
03:25:36|2841.9
03:25:36|2841.9
03:25:38|2841.9
03:25:39|2841.9
03:25:40|2841.9
03:25:41|2841.9
03:25:42|2841.91
03:25:43|2841.91
03:25:44|2841.91
03:25:44|2841.91
03:25:46|2841.91
03:25:47|2841.9
03:25:48|2841.9
03:25:48|2841.9
03:25:50|2841.91
03:25:51|2841.91
03:25:51|2841.9
03:25:53|2842.17
03:25:53|2841.94
03:25:55|2841.95
03:25:56|2841.94
03:25:56|2841.94
03:25:58|2841.94
03:25:59|2841.94
03:26:00|2841.94
03:26:01|2841.94
03:26:02|2841.47
03:26:04|2841.33
03:26:05|2841.3
03:26:07|2841.01
03:26:08|2841.01
03:26:08|2841.01
03:26:10|2841.01
03:26:10|2841.02
03:26:11|2841.01
03:26:13|2841.02
03:26:14|2841.03
03:26:15|2841.03
03:26:16|2841.02
03:26:17|2841.02
03:26:18|2841.03
03:26:19|2841.03
03:26:20|2841.03
03:26:21|2841.02
03:26:22|2841.02
03:26:23|2841.03
03:26:24|2841.02
03:26:25|2841.14
03:26:26|2841.16
03:26:27|2841.2
03:26:28|2841.2
03:26:29|2841.19
03:26:30|2841.65
03:26:31|2841.65
03:26:32|2841.66
03:26:33|2841.66
03:26:34|2841.66
03:26:35|2841.65
03:26:37|2841.74
03:26:38|2841.73
03:26:38|2841.84
03:26:39|2842.01
03:26:41|2842.24
03:26:41|2842.24
03:26:43|2842.24
03:26:43|2842.25
03:26:44|2842.24
03:26:45|2842.24
03:26:46|2842.24
03:26:47|2842.24
03:26:48|2842.24
03:26:50|2842.24
03:26:51|2842.24
03:26:51|2842.24
03:26:52|2842.24
03:26:53|2842.24
03:26:54|2842.24
03:26:55|2842.24
03:26:56|2842.24
03:26:58|2842.25
03:26:59|2842.24
03:26:59|2842.24
03:27:01|2842.24
03:27:01|2842.24
03:27:02|2842.24
03:27:04|2842.59
03:27:06|2843.77
03:27:06|2844.01
03:27:07|2844.
03:27:10|2843.17
03:27:10|2842.81
03:27:11|2842.68
03:27:12|2842.94
03:27:13|2842.94
03:27:15|2842.95
03:27:16|2842.94
03:27:16|2842.94
03:27:18|2842.94
03:27:18|2842.94
03:27:20|2842.94
03:27:21|2842.95
03:27:22|2842.95
03:27:23|2843.05
03:27:24|2843.06
03:27:25|2842.92
03:27:26|2842.92
03:27:27|2842.91
03:27:28|2842.92
03:27:28|2842.92
03:27:30|2843.11
03:27:31|2843.83
03:27:33|2843.55
03:27:33|2843.55
03:27:34|2843.55
03:27:35|2843.55
03:27:36|2843.55
03:27:37|2843.06
03:27:38|2842.92
03:27:39|2842.59
03:27:40|2842.25
03:27:41|2842.21
03:27:42|2842.02
03:27:43|2842.02
03:27:44|2842.02
03:27:45|2842.02
03:27:47|2842.02
03:27:48|2842.01
03:27:49|2842.01
03:27:50|2841.98
03:27:51|2841.75
03:27:51|2841.75
03:27:53|2841.75
03:27:54|2841.75
03:27:55|2841.75
03:27:56|2841.74
03:27:57|2841.75
03:27:57|2841.75
03:27:59|2841.75
03:28:00|2841.74
03:28:01|2841.4
03:28:02|2841.4
03:28:03|2841.38
03:28:04|2841.37
03:28:06|2841.38
03:28:06|2841.38
03:28:08|2841.37
03:28:09|2841.37
03:28:09|2841.37
03:28:11|2841.38
03:28:12|2841.03
03:28:13|2841.02
03:28:14|2840.92
03:28:15|2840.87
03:28:16|2840.85
03:28:17|2840.37
03:28:18|2840.18
03:28:19|2840.17
03:28:21|2840.19
03:28:21|2840.18
03:28:23|2840.19
03:28:24|2840.19
03:28:25|2840.18
03:28:26|2840.18
03:28:26|2840.18
03:28:28|2840.18
03:28:29|2840.17
03:28:30|2840.
03:28:31|2840.
03:28:32|2840.01
03:28:33|2840.01
03:28:34|2840.16
03:28:35|2840.16
03:28:36|2840.16
03:28:37|2840.15
03:28:38|2840.16
03:28:38|2840.16
03:28:40|2840.16
03:28:41|2840.19
03:28:42|2840.18
03:28:43|2840.18
03:28:44|2840.2
03:28:45|2840.2
03:28:46|2840.21
03:28:46|2840.22
03:28:48|2840.23
03:28:49|2840.23
03:28:50|2840.23
03:28:50|2840.22
03:28:52|2840.22
03:28:53|2840.22
03:28:54|2840.22
03:28:54|2840.22
03:28:57|2840.22
03:28:57|2840.22
03:28:59|2840.45
03:29:00|2841.
03:29:01|2841.
03:29:02|2841.
03:29:03|2840.56
03:29:04|2840.57
03:29:05|2839.88
03:29:07|2839.9
03:29:07|2839.9
03:29:09|2839.9
03:29:10|2839.89
03:29:11|2839.89
03:29:13|2839.89
03:29:14|2840.25
03:29:14|2840.56
03:29:16|2840.56
03:29:17|2841.06
03:29:19|2840.91
03:29:19|2840.91
03:29:20|2840.72
03:29:22|2840.71
03:29:22|2840.63
03:29:24|2839.86
03:29:25|2840.28
03:29:26|2840.49
03:29:29|2840.48
03:29:29|2840.48
03:29:30|2840.48
03:29:32|2840.48
03:29:33|2840.45
03:29:34|2840.14
03:29:35|2840.14
03:29:36|2840.13
03:29:37|2840.13
03:29:38|2840.11
03:29:39|2839.93
03:29:40|2839.93
03:29:41|2839.93
03:29:42|2839.92
03:29:43|2839.68
03:29:44|2839.68
03:29:45|2839.68
03:29:46|2839.67
03:29:47|2839.68
03:29:49|2839.67
03:29:50|2839.92
03:29:51|2839.92
03:29:52|2839.92
03:29:53|2839.92
03:29:53|2839.92
03:29:55|2839.92
03:29:56|2839.93
03:29:57|2839.93
03:29:58|2839.93
03:29:58|2839.92
03:29:59|2839.92
03:30:01|2839.93
03:30:02|2839.92
03:30:03|2839.92
03:30:04|2839.92
03:30:05|2839.94
03:30:06|2839.94
03:30:08|2839.94
03:30:09|2839.67
03:30:10|2839.67
03:30:12|2839.68
03:30:12|2839.67
03:30:13|2839.67
03:30:15|2839.67
03:30:17|2839.67
03:30:17|2839.67
03:30:18|2839.68
03:30:19|2839.67
03:30:20|2839.68
03:30:21|2839.67
03:30:22|2839.67
03:30:23|2838.9
03:30:24|2838.91
03:30:25|2838.9
03:30:26|2838.91
03:30:28|2838.9
03:30:28|2838.39
03:30:30|2838.33
03:30:31|2837.63
03:30:32|2837.6
03:30:33|2837.51
03:30:34|2837.97
03:30:34|2837.98
03:30:36|2837.97
03:30:36|2837.97
03:30:37|2837.97
03:30:38|2837.98
03:30:39|2837.98
03:30:40|2837.98
03:30:42|2837.97
03:30:42|2837.98
03:30:43|2837.97
03:30:45|2837.97
03:30:46|2837.76
03:30:47|2837.67
03:30:47|2837.66
03:30:48|2837.66
03:30:49|2837.45
03:30:50|2837.46
03:30:51|2837.46
03:30:52|2837.46
03:30:53|2837.45
03:30:54|2837.46
03:30:55|2837.46
03:30:56|2837.03
03:30:57|2837.02
03:30:59|2837.03
03:31:00|2837.02
03:31:01|2837.03
03:31:02|2837.03
03:31:03|2837.03
03:31:04|2837.02
03:31:05|2837.02
03:31:06|2836.82
03:31:07|2836.82
03:31:09|2836.58
03:31:09|2836.58
03:31:11|2836.23
03:31:13|2836.
03:31:14|2836.01
03:31:15|2836.
03:31:16|2836.
03:31:17|2836.
03:31:18|2836.
03:31:19|2836.01
03:31:20|2836.01
03:31:21|2836.
03:31:22|2836.
03:31:23|2836.01
03:31:24|2836.
03:31:25|2836.01
03:31:26|2835.97
03:31:28|2835.57
03:31:29|2835.03
03:31:30|2835.03
03:31:31|2835.03
03:31:32|2835.03
03:31:33|2835.02
03:31:34|2835.03
03:31:35|2835.03
03:31:36|2835.03
03:31:37|2835.38
03:31:38|2835.38
03:31:39|2835.45
03:31:40|2835.74
03:31:41|2835.73
03:31:42|2835.73
03:31:43|2835.73
03:31:44|2835.78
03:31:45|2835.78
03:31:46|2836.03
03:31:47|2836.03
03:31:48|2836.03
03:31:49|2836.02
03:31:50|2835.83
03:31:51|2835.74
03:31:52|2835.73
03:31:53|2835.74
03:31:54|2835.74
03:31:55|2835.55
03:31:56|2835.55
03:31:57|2835.55
03:31:58|2835.55
03:31:59|2835.55
03:32:00|2835.55
03:32:01|2835.54
03:32:02|2835.55
03:32:03|2835.55
03:32:04|2835.56
03:32:05|2835.73
03:32:07|2836.73
03:32:08|2836.73
03:32:09|2836.69
03:32:10|2836.69
03:32:11|2836.69
03:32:12|2836.94
03:32:13|2837.
03:32:14|2837.
03:32:15|2837.3
03:32:16|2837.99
03:32:17|2838.
03:32:18|2838.
03:32:20|2838.
03:32:21|2837.99
03:32:22|2838.
03:32:23|2838.
03:32:24|2837.99
03:32:25|2838.
03:32:26|2838.
03:32:27|2838.
03:32:27|2838.8
03:32:29|2838.8
03:32:30|2838.59
03:32:31|2838.01
03:32:32|2838.
03:32:32|2838.65
03:32:34|2838.78
03:32:35|2838.74
03:32:36|2838.74
03:32:36|2838.74
03:32:38|2839.27
03:32:39|2839.27
03:32:40|2839.43
03:32:41|2839.43
03:32:42|2839.42
03:32:43|2839.42
03:32:44|2839.42
03:32:45|2839.42
03:32:47|2839.39
03:32:47|2839.39
03:32:48|2839.39
03:32:49|2839.39
03:32:50|2839.38
03:32:51|2839.38
03:32:53|2839.38
03:32:54|2839.78
03:32:55|2839.78
03:32:56|2839.85
03:32:57|2839.85
03:32:58|2839.84
03:32:59|2839.84
03:33:00|2839.46
03:33:01|2839.42
03:33:02|2839.06
03:33:03|2839.
03:33:04|2839.
03:33:05|2839.
03:33:06|2839.34
03:33:07|2839.34
03:33:08|2839.78
03:33:09|2839.79
03:33:11|2839.79
03:33:11|2839.92
03:33:12|2839.99
03:33:13|2840.
03:33:15|2840.
03:33:16|2840.
03:33:17|2840.
03:33:18|2839.99
03:33:19|2839.99
03:33:20|2840.
03:33:22|2840.25
03:33:23|2840.25
03:33:24|2840.32
03:33:26|2840.32
03:33:26|2840.31
03:33:27|2840.31
03:33:29|2840.32
03:33:29|2840.32
03:33:31|2840.31
03:33:32|2840.32
03:33:33|2840.32
03:33:34|2840.32
03:33:34|2840.32
03:33:36|2840.32
03:33:37|2840.32
03:33:38|2840.31
03:33:39|2840.32
03:33:40|2840.32
03:33:41|2840.32
03:33:42|2840.32
03:33:44|2840.31
03:33:44|2840.31
03:33:46|2840.31
03:33:46|2840.32
03:33:47|2840.32
03:33:48|2840.32
03:33:49|2840.31
03:33:50|2840.32
03:33:51|2840.32
03:33:52|2840.32
03:33:53|2840.32
03:33:55|2840.31
03:33:55|2840.31
03:33:56|2840.31
03:33:57|2840.32
03:33:58|2840.31
03:33:59|2840.32
03:34:00|2840.31
03:34:01|2840.32
03:34:02|2840.83
03:34:04|2840.83
03:34:04|2840.84
03:34:05|2840.83
03:34:07|2840.83
03:34:08|2840.99
03:34:09|2840.99
03:34:10|2841.
03:34:12|2840.99
03:34:13|2840.99
03:34:14|2840.99
03:34:15|2840.8
03:34:17|2840.57
03:34:18|2840.57
03:34:19|2840.57
03:34:20|2840.41
03:34:21|2840.41
03:34:22|2840.78
03:34:23|2840.79
03:34:24|2840.79
03:34:25|2840.79
03:34:26|2841.35
03:34:27|2841.34
03:34:29|2841.95
03:34:30|2841.95
03:34:31|2841.95
03:34:32|2842.
03:34:33|2842.
03:34:34|2841.99
03:34:35|2842.
03:34:36|2842.
03:34:38|2842.
03:34:38|2842.
03:34:39|2842.
03:34:40|2841.99
03:34:41|2842.44
03:34:42|2842.49
03:34:43|2842.49
03:34:44|2842.49
03:34:45|2842.5
03:34:46|2842.5
03:34:47|2842.49
03:34:49|2842.49
03:34:49|2842.5
03:34:50|2842.5
03:34:51|2842.49
03:34:52|2842.49
03:34:53|2842.49
03:34:54|2842.49
03:34:55|2842.49
03:34:56|2842.5
03:34:57|2842.24
03:34:58|2842.01
03:34:59|2842.
03:35:00|2842.
03:35:01|2842.01
03:35:02|2842.
03:35:03|2842.
03:35:04|2842.
03:35:05|2842.
03:35:06|2842.
03:35:07|2842.01
03:35:08|2841.66
03:35:10|2841.57
03:35:10|2841.56
03:35:12|2841.66
03:35:14|2841.66
03:35:15|2841.66
03:35:16|2841.66
03:35:17|2841.68
03:35:18|2841.95
03:35:19|2841.96
03:35:20|2841.95
03:35:21|2841.95
03:35:23|2841.74
03:35:23|2841.69
03:35:24|2841.69
03:35:25|2841.68
03:35:27|2841.68
03:35:27|2841.68
03:35:28|2841.68
03:35:29|2841.68
03:35:30|2841.69
03:35:31|2841.69
03:35:33|2841.68
03:35:34|2841.68
03:35:35|2841.68
03:35:36|2841.68
03:35:37|2841.68
03:35:38|2841.68
03:35:39|2841.68
03:35:40|2841.69
03:35:41|2841.68
03:35:42|2841.68
03:35:43|2841.68
03:35:44|2841.68
03:35:45|2841.68
03:35:46|2841.69
03:35:47|2841.69
03:35:48|2841.68
03:35:49|2841.63
03:35:50|2841.63
03:35:51|2841.64
03:35:52|2841.63
03:35:53|2841.63
03:35:54|2841.63
03:35:55|2841.64
03:35:56|2841.46
03:35:57|2840.91
03:35:58|2840.91
03:35:59|2840.91
03:36:00|2840.91
03:36:01|2841.14
03:36:02|2841.14
03:36:03|2841.14
03:36:04|2841.14
03:36:05|2841.27
03:36:06|2841.95
03:36:07|2841.98
03:36:08|2842.01
03:36:09|2842.
03:36:10|2842.
03:36:11|2842.
03:36:13|2842.
03:36:15|2842.
03:36:16|2842.
03:36:17|2842.
03:36:18|2842.
03:36:19|2842.01
03:36:21|2842.01
03:36:21|2842.01
03:36:23|2842.01
03:36:24|2842.01
03:36:25|2842.
03:36:26|2842.
03:36:26|2842.
03:36:28|2842.01
03:36:29|2842.01
03:36:29|2842.01
03:36:31|2842.01
03:36:31|2842.
03:36:33|2842.
03:36:33|2842.
03:36:34|2842.
03:36:35|2842.
03:36:36|2842.01
03:36:37|2842.01
03:36:39|2842.01
03:36:40|2842.
03:36:40|2842.
03:36:41|2842.
03:36:42|2842.
03:36:44|2842.
03:36:45|2842.
03:36:45|2842.
03:36:47|2841.45
03:36:48|2841.09
03:36:48|2841.09
03:36:50|2841.08
03:36:51|2841.08
03:36:51|2841.09
03:36:52|2841.08
03:36:54|2841.45
03:36:55|2841.45
03:36:56|2841.45
03:36:57|2841.5
03:36:58|2841.5
03:36:59|2841.49
03:37:00|2841.49
03:37:01|2841.49
03:37:02|2841.5
03:37:03|2841.5
03:37:03|2841.5
03:37:04|2841.49
03:37:06|2841.5
03:37:06|2841.71
03:37:07|2841.86
03:37:09|2841.87
03:37:10|2841.87
03:37:11|2841.87
03:37:12|2841.81
03:37:12|2841.82
03:37:15|2841.44
03:37:16|2841.3
03:37:17|2841.3
03:37:18|2841.29
03:37:20|2841.29
03:37:21|2841.3
03:37:22|2841.3
03:37:24|2841.3
03:37:24|2841.29
03:37:25|2841.3
03:37:26|2841.29
03:37:28|2841.29
03:37:28|2841.29
03:37:29|2841.29
03:37:30|2841.3
03:37:31|2841.3
03:37:32|2841.3
03:37:33|2841.3
03:37:34|2841.29
03:37:35|2841.29
03:37:36|2841.29
03:37:37|2841.29
03:37:38|2841.29
03:37:39|2841.29
03:37:40|2841.29
03:37:41|2841.29
03:37:42|2841.29
03:37:43|2841.3
03:37:44|2841.3
03:37:45|2841.3
03:37:46|2841.3
03:37:47|2840.75
03:37:48|2840.75
03:37:49|2840.75
03:37:51|2840.75
03:37:52|2840.75
03:37:52|2840.75
03:37:53|2840.75
03:37:54|2840.75
03:37:56|2840.75
03:37:56|2840.75
03:37:58|2840.75
03:37:58|2840.75
03:37:59|2840.76
03:38:01|2840.75
03:38:02|2840.75
03:38:02|2840.75
03:38:03|2840.76
03:38:04|2840.75
03:38:05|2840.75
03:38:07|2840.75
03:38:08|2840.75
03:38:09|2840.76
03:38:10|2840.75
03:38:11|2840.76
03:38:12|2840.76
03:38:13|2840.48
03:38:14|2840.01
03:38:16|2840.
03:38:16|2840.
03:38:18|2840.
03:38:19|2840.01
03:38:20|2840.
03:38:21|2840.
03:38:22|2840.01
03:38:23|2840.01
03:38:24|2840.01
03:38:25|2840.01
03:38:26|2840.01
03:38:27|2840.01
03:38:28|2840.01
03:38:29|2840.
03:38:30|2840.
03:38:31|2840.
03:38:32|2840.01
03:38:33|2840.01
03:38:34|2840.01
03:38:35|2840.01
03:38:36|2840.
03:38:38|2840.01
03:38:38|2840.01
03:38:39|2840.
03:38:40|2840.
03:38:42|2840.
03:38:42|2840.
03:38:44|2840.
03:38:44|2840.
03:38:45|2840.
03:38:47|2840.
03:38:47|2840.
03:38:48|2840.
03:38:49|2840.01
03:38:50|2840.01
03:38:51|2840.01
03:38:52|2840.01
03:38:53|2840.01
03:38:55|2840.01
03:38:55|2840.
03:38:56|2840.
03:38:57|2840.
03:38:58|2840.01
03:38:59|2840.01
03:39:00|2840.01
03:39:02|2840.01
03:39:02|2840.
03:39:04|2840.01
03:39:04|2840.01
03:39:06|2840.01
03:39:07|2840.
03:39:08|2840.01
03:39:08|2840.01
03:39:09|2840.
03:39:10|2840.
03:39:11|2840.
03:39:13|2840.
03:39:14|2840.01
03:39:15|2840.01
03:39:17|2840.01
03:39:18|2840.
03:39:19|2840.26
03:39:21|2840.81
03:39:22|2840.96
03:39:23|2840.97
03:39:24|2840.97
03:39:25|2840.99
03:39:26|2841.
03:39:27|2841.
03:39:28|2840.99
03:39:29|2841.
03:39:30|2841.
03:39:31|2841.
03:39:32|2840.99
03:39:33|2840.99
03:39:34|2841.
03:39:36|2841.
03:39:37|2840.99
03:39:37|2840.5
03:39:38|2840.34
03:39:40|2840.34
03:39:40|2840.34
03:39:41|2840.34
03:39:43|2840.34
03:39:43|2840.2
03:39:44|2840.2
03:39:45|2840.2
03:39:46|2840.2
03:39:48|2840.14
03:39:48|2840.14
03:39:49|2840.14
03:39:50|2840.14
03:39:52|2840.14
03:39:52|2840.15
03:39:54|2840.36
03:39:55|2840.36
03:39:56|2840.36
03:39:57|2840.36
03:39:58|2840.36
03:39:59|2840.36
03:40:00|2840.38
03:40:01|2840.5
03:40:02|2840.52
03:40:03|2840.63
03:40:04|2840.63
03:40:05|2840.63
03:40:07|2840.62
03:40:08|2840.37
03:40:09|2840.
03:40:10|2840.01
03:40:11|2840.01
03:40:12|2840.01
03:40:13|2840.
03:40:15|2840.01
03:40:15|2840.01
03:40:17|2840.01
03:40:19|2840.01
03:40:20|2840.
03:40:21|2840.
03:40:22|2840.01
03:40:23|2840.
03:40:24|2840.
03:40:25|2840.16
03:40:26|2840.21
03:40:27|2840.21
03:40:28|2840.22
03:40:29|2840.22
03:40:30|2840.25
03:40:32|2840.35
03:40:32|2840.5
03:40:33|2840.51
03:40:35|2840.7
03:40:36|2840.7
03:40:36|2840.76
03:40:38|2840.76
03:40:39|2840.77
03:40:40|2840.77
03:40:40|2840.76
03:40:42|2840.76
03:40:43|2840.76
03:40:44|2840.77
03:40:45|2840.76
03:40:46|2840.76
03:40:47|2840.76
03:40:49|2840.77
03:40:49|2840.76
03:40:51|2840.77
03:40:52|2840.77
03:40:53|2840.77
03:40:54|2840.77
03:40:54|2840.76
03:40:55|2840.77
03:40:56|2840.77
03:40:57|2840.77
03:40:58|2840.77
03:41:00|2840.76
03:41:01|2840.76
03:41:01|2840.76
03:41:03|2840.76
03:41:03|2840.13
03:41:04|2840.13
03:41:05|2840.13
03:41:07|2840.13
03:41:07|2840.13
03:41:08|2840.12
03:41:10|2840.56
03:41:11|2840.72
03:41:11|2840.77
03:41:12|2840.77
03:41:13|2840.76
03:41:15|2840.76
03:41:16|2840.76
03:41:17|2840.76
03:41:18|2840.76
03:41:19|2840.76
03:41:21|2841.47
03:41:22|2841.48
03:41:23|2841.48
03:41:24|2841.48
03:41:25|2840.77
03:41:26|2840.78
03:41:28|2840.78
03:41:28|2840.78
03:41:29|2840.77
03:41:30|2840.61
03:41:32|2840.48
03:41:33|2840.02
03:41:34|2839.45
03:41:35|2838.93
03:41:36|2838.09
03:41:37|2838.09
03:41:38|2837.89
03:41:39|2837.79
03:41:40|2837.78
03:41:41|2837.71
03:41:43|2837.13
03:41:43|2837.13
03:41:44|2837.13
03:41:45|2837.13
03:41:46|2837.13
03:41:47|2837.13
03:41:48|2837.12
03:41:49|2837.13
03:41:50|2837.13
03:41:51|2836.68
03:41:52|2836.34
03:41:53|2835.54
03:41:54|2835.55
03:41:55|2835.69
03:41:56|2835.7
03:41:57|2835.69
03:41:59|2835.7
03:41:59|2835.7
03:42:00|2835.7
03:42:02|2835.7
03:42:02|2835.69
03:42:04|2835.69
03:42:04|2835.69
03:42:05|2835.69
03:42:06|2835.7
03:42:07|2835.7
03:42:09|2835.7
03:42:09|2835.7
03:42:11|2835.69
03:42:12|2836.08
03:42:13|2836.23
03:42:14|2836.34
03:42:15|2836.73
03:42:15|2836.73
03:42:17|2836.64
03:42:17|2836.54
03:42:19|2836.54
03:42:20|2836.54
03:42:21|2836.54
03:42:22|2836.56
03:42:23|2836.58
03:42:24|2836.58
03:42:25|2836.58
03:42:26|2836.59
03:42:27|2836.58
03:42:28|2836.59
03:42:29|2836.58
03:42:30|2836.58
03:42:31|2836.59
03:42:32|2836.59
03:42:33|2836.59
03:42:34|2836.59
03:42:36|2836.58
03:42:36|2836.58
03:42:38|2836.1
03:42:39|2835.69
03:42:40|2835.69
03:42:41|2835.49
03:42:42|2835.49
03:42:43|2835.71
03:42:44|2835.85
03:42:45|2835.85
03:42:46|2835.85
03:42:47|2835.85
03:42:48|2835.85
03:42:49|2835.85
03:42:51|2835.86
03:42:52|2835.86
03:42:53|2835.92
03:42:54|2835.92
03:42:55|2836.08
03:42:57|2836.08
03:42:58|2836.58
03:42:58|2836.58
03:43:00|2836.58
03:43:00|2836.59
03:43:01|2836.29
03:43:02|2836.17
03:43:03|2836.17
03:43:04|2836.17
03:43:06|2836.17
03:43:06|2836.36
03:43:07|2836.35
03:43:08|2836.36
03:43:09|2836.36
03:43:10|2836.36
03:43:11|2836.36
03:43:12|2836.36
03:43:13|2836.35
03:43:14|2836.36
03:43:15|2836.36
03:43:17|2836.36
03:43:17|2836.35
03:43:18|2836.36
03:43:20|2836.36
03:43:22|2836.36
03:43:23|2836.35
03:43:23|2836.35
03:43:26|2836.35
03:43:26|2836.36
03:43:27|2836.35
03:43:28|2836.35
03:43:29|2836.35
03:43:30|2836.35
03:43:32|2836.36
03:43:33|2836.36
03:43:34|2836.36
03:43:35|2836.36
03:43:36|2836.36
03:43:37|2836.36
03:43:38|2836.36
03:43:39|2836.36
03:43:40|2836.36
03:43:41|2836.35
03:43:42|2836.35
03:43:43|2836.35
03:43:44|2836.35
03:43:45|2836.35
03:43:46|2836.35
03:43:47|2836.36
03:43:48|2836.36
03:43:49|2836.
03:43:50|2836.
03:43:51|2836.
03:43:52|2836.
03:43:53|2835.98
03:43:54|2835.99
03:43:55|2835.99
03:43:56|2835.98
03:43:57|2835.98
03:43:58|2835.98
03:43:59|2835.98
03:44:01|2835.98
03:44:02|2835.99
03:44:02|2835.99
03:44:03|2835.98
03:44:04|2835.98
03:44:05|2835.99
03:44:06|2835.99
03:44:07|2835.98
03:44:09|2835.98
03:44:10|2835.98
03:44:10|2835.99
03:44:12|2835.99
03:44:12|2835.98
03:44:13|2835.98
03:44:14|2835.98
03:44:16|2835.98
03:44:17|2835.99
03:44:18|2835.99
03:44:19|2836.36
03:44:20|2836.37
03:44:22|2836.36
03:44:23|2836.37
03:44:25|2836.41
03:44:26|2836.62
03:44:27|2836.62
03:44:29|2836.63
03:44:30|2836.64
03:44:31|2836.64
03:44:32|2836.92
03:44:33|2837.23
03:44:34|2837.39
03:44:35|2837.39
03:44:36|2837.38
03:44:38|2837.39
03:44:39|2837.38
03:44:40|2837.38
03:44:40|2837.39
03:44:42|2837.39
03:44:43|2837.39
03:44:44|2837.39
03:44:45|2837.39
03:44:46|2837.38
03:44:47|2837.38
03:44:48|2837.38
03:44:49|2837.39
03:44:50|2837.39
03:44:51|2837.38
03:44:52|2837.38
03:44:53|2837.38
03:44:54|2837.38
03:44:55|2837.38
03:44:56|2837.38
03:44:57|2837.38
03:44:58|2837.38
03:44:59|2837.39
03:45:00|2837.38
03:45:01|2837.39
03:45:02|2837.38
03:45:03|2837.39
03:45:04|2837.39
03:45:05|2837.38
03:45:07|2837.39
03:45:08|2837.39
03:45:09|2837.35
03:45:09|2837.18
03:45:11|2836.74
03:45:12|2837.02
03:45:13|2837.18
03:45:13|2837.38
03:45:15|2837.38
03:45:15|2837.39
03:45:16|2837.58
03:45:18|2837.59
03:45:19|2837.59
03:45:19|2838.24
03:45:21|2838.6
03:45:22|2838.6
03:45:23|2838.61
03:45:25|2838.65
03:45:27|2838.65
03:45:28|2837.97
03:45:29|2837.68
03:45:30|2837.67
03:45:31|2838.02
03:45:32|2838.02
03:45:33|2838.02
03:45:34|2838.02
03:45:35|2838.41
03:45:37|2838.42
03:45:37|2838.42
03:45:38|2838.01
03:45:39|2837.46
03:45:40|2837.01
03:45:41|2837.01
03:45:42|2837.
03:45:43|2836.52
03:45:44|2836.52
03:45:45|2836.04
03:45:46|2836.05
03:45:47|2836.05
03:45:48|2836.04
03:45:49|2836.04
03:45:50|2836.04
03:45:51|2836.04
03:45:52|2835.19
03:45:53|2835.13
03:45:54|2834.46
03:45:55|2834.47
03:45:56|2834.72
03:45:58|2834.72
03:45:58|2834.72
03:46:00|2834.22
03:46:00|2834.22
03:46:02|2833.6
03:46:03|2833.26
03:46:04|2833.25
03:46:05|2833.26
03:46:06|2833.25
03:46:07|2833.25
03:46:08|2833.26
03:46:09|2834.02
03:46:10|2834.02
03:46:11|2833.6
03:46:12|2833.45
03:46:13|2833.36
03:46:14|2833.36
03:46:15|2833.36
03:46:16|2833.36
03:46:17|2833.36
03:46:18|2833.36
03:46:19|2833.35
03:46:20|2833.79
03:46:21|2834.02
03:46:22|2834.02
03:46:23|2834.01
03:46:25|2834.02
03:46:26|2834.02
03:46:26|2834.11
03:46:28|2834.11
03:46:29|2834.73
03:46:30|2834.74
03:46:31|2835.81
03:46:32|2835.55
03:46:33|2835.02
03:46:34|2835.19
03:46:35|2835.81
03:46:36|2835.81
03:46:37|2835.82
03:46:38|2835.81
03:46:39|2835.81
03:46:40|2835.81
03:46:41|2835.82
03:46:42|2835.82
03:46:43|2835.82
03:46:44|2835.82
03:46:45|2835.82
03:46:46|2835.82
03:46:47|2835.82
03:46:48|2835.82
03:46:49|2835.81
03:46:50|2835.81
03:46:51|2835.82
03:46:52|2835.82
03:46:53|2835.81
03:46:54|2835.81
03:46:55|2835.82
03:46:56|2835.82
03:46:57|2835.81
03:46:58|2835.81
03:46:59|2835.82
03:47:00|2835.82
03:47:01|2835.81
03:47:02|2835.82
03:47:03|2835.81
03:47:04|2835.78
03:47:05|2835.62
03:47:06|2835.99
03:47:07|2836.16
03:47:08|2836.17
03:47:09|2836.52
03:47:10|2836.53
03:47:11|2836.7
03:47:12|2836.77
03:47:13|2837.63
03:47:14|2837.63
03:47:16|2837.63
03:47:17|2837.62
03:47:18|2837.62
03:47:19|2837.05
03:47:20|2836.87
03:47:21|2836.87
03:47:22|2836.87
03:47:23|2836.87
03:47:24|2836.62
03:47:25|2836.62
03:47:26|2836.59
03:47:28|2836.59
03:47:29|2836.6
03:47:31|2837.02
03:47:31|2837.45
03:47:32|2837.32
03:47:33|2836.77
03:47:35|2836.77
03:47:37|2836.77
03:47:37|2836.77
03:47:38|2836.77
03:47:39|2838.07
03:47:40|2838.74
03:47:41|2838.52
03:47:42|2838.52
03:47:43|2838.31
03:47:45|2837.67
03:47:45|2837.67
03:47:47|2837.87
03:47:48|2837.86
03:47:48|2837.86
03:47:50|2837.86
03:47:51|2837.86
03:47:52|2837.86
03:47:53|2838.22
03:47:53|2838.23
03:47:55|2838.23
03:47:56|2838.48
03:47:57|2838.62
03:47:58|2838.76
03:47:59|2839.37
03:47:59|2839.59
03:48:01|2839.94
03:48:02|2839.74
03:48:03|2839.65
03:48:03|2838.96
03:48:05|2838.54
03:48:06|2838.54
03:48:07|2838.91
03:48:08|2839.03
03:48:09|2839.34
03:48:10|2839.34
03:48:10|2839.12
03:48:11|2839.11
03:48:13|2839.11
03:48:14|2839.1
03:48:14|2839.1
03:48:16|2839.11
03:48:16|2839.11
03:48:18|2839.1
03:48:19|2839.11
03:48:20|2839.11
03:48:20|2839.1
03:48:22|2839.11
03:48:22|2839.14
03:48:24|2839.14
03:48:26|2839.14
03:48:26|2839.13
03:48:27|2839.13
03:48:29|2839.13
03:48:30|2839.13
03:48:31|2839.13
03:48:32|2838.77
03:48:33|2838.54
03:48:35|2838.47
03:48:36|2838.39
03:48:37|2838.39
03:48:38|2838.39
03:48:39|2838.39
03:48:41|2838.84
03:48:41|2839.13
03:48:42|2839.54
03:48:43|2839.54
03:48:44|2839.54
03:48:45|2839.29
03:48:47|2839.28
03:48:48|2839.28
03:48:49|2839.27
03:48:50|2839.23
03:48:51|2838.68
03:48:52|2838.69
03:48:53|2838.69
03:48:53|2838.69
03:48:55|2838.68
03:48:56|2839.56
03:48:57|2839.74
03:48:58|2839.74
03:48:59|2839.36
03:49:00|2839.43
03:49:01|2839.42
03:49:02|2839.35
03:49:03|2839.35
03:49:04|2839.35
03:49:04|2839.35
03:49:06|2839.36
03:49:06|2839.35
03:49:08|2839.36
03:49:09|2839.44
03:49:10|2839.66
03:49:11|2839.66
03:49:12|2839.73
03:49:13|2839.73
03:49:13|2839.74
03:49:15|2839.73
03:49:16|2839.73
03:49:17|2839.74
03:49:17|2839.73
03:49:19|2839.73
03:49:20|2839.74
03:49:21|2839.74
03:49:22|2839.73
03:49:24|2839.73
03:49:24|2839.73
03:49:26|2839.73
03:49:28|2839.73
03:49:29|2839.74
03:49:30|2839.74
03:49:31|2839.73
03:49:32|2839.73
03:49:33|2839.73
03:49:34|2839.08
03:49:35|2839.08
03:49:36|2839.08
03:49:37|2839.08
03:49:38|2839.08
03:49:39|2839.5
03:49:40|2839.5
03:49:41|2839.51
03:49:43|2839.51
03:49:44|2839.51
03:49:45|2839.51
03:49:46|2839.51
03:49:47|2839.51
03:49:48|2839.5
03:49:49|2839.5
03:49:50|2839.51
03:49:52|2839.51
03:49:52|2839.5
03:49:53|2839.5
03:49:55|2839.51
03:49:55|2839.51
03:49:57|2839.5
03:49:58|2839.5
03:49:58|2839.5
03:49:59|2839.5
03:50:00|2839.51
03:50:02|2839.5
03:50:03|2839.5
03:50:03|2839.5
03:50:04|2839.5
03:50:05|2839.5
03:50:06|2839.5
03:50:07|2839.51
03:50:08|2839.51
03:50:09|2839.51
03:50:10|2839.47
03:50:12|2838.77
03:50:12|2838.69
03:50:13|2838.39
03:50:14|2838.39
03:50:15|2838.07
03:50:16|2838.07
03:50:17|2838.06
03:50:18|2838.03
03:50:19|2838.
03:50:20|2838.
03:50:22|2838.
03:50:22|2838.
03:50:23|2837.97
03:50:24|2837.35
03:50:25|2837.08
03:50:27|2837.07
03:50:29|2837.35
03:50:30|2837.46
03:50:32|2837.65
03:50:32|2837.65
03:50:33|2837.65
03:50:35|2837.64
03:50:37|2837.64
03:50:38|2837.64
03:50:39|2837.65
03:50:39|2837.64
03:50:41|2837.64
03:50:42|2837.64
03:50:43|2837.64
03:50:44|2837.36
03:50:45|2837.34
03:50:45|2837.34
03:50:47|2837.35
03:50:48|2837.34
03:50:49|2837.35
03:50:50|2837.35
03:50:51|2837.34
03:50:52|2837.35
03:50:53|2837.35
03:50:54|2837.35
03:50:55|2837.34
03:50:56|2837.34
03:50:57|2839.1
03:50:58|2839.37
03:50:59|2839.38
03:51:00|2839.37
03:51:00|2839.37
03:51:01|2839.37
03:51:03|2839.35
03:51:04|2838.73
03:51:04|2838.49
03:51:05|2838.49
03:51:07|2838.49
03:51:08|2838.49
03:51:08|2838.5
03:51:10|2838.5
03:51:11|2838.5
03:51:12|2838.53
03:51:13|2838.53
03:51:14|2838.53
03:51:14|2838.71
03:51:16|2839.29
03:51:16|2839.28
03:51:19|2839.28
03:51:19|2839.28
03:51:20|2839.28
03:51:21|2839.28
03:51:22|2839.29
03:51:23|2839.28
03:51:24|2839.28
03:51:25|2839.28
03:51:26|2839.28
03:51:28|2839.25
03:51:29|2839.25
03:51:30|2839.25
03:51:32|2839.25
03:51:33|2839.25
03:51:34|2839.25
03:51:35|2839.26
03:51:36|2839.26
03:51:36|2839.25
03:51:38|2839.25
03:51:39|2839.26
03:51:40|2839.26
03:51:41|2839.26
03:51:42|2839.25
03:51:43|2839.25
03:51:44|2839.25
03:51:45|2839.25
03:51:47|2839.26
03:51:48|2839.26
03:51:49|2838.85
03:51:50|2838.82
03:51:51|2838.82
03:51:52|2838.82
03:51:53|2838.82
03:51:54|2838.82
03:51:55|2838.82
03:51:56|2838.81
03:51:57|2838.81
03:51:58|2838.82
03:51:59|2838.82
03:52:00|2838.82
03:52:02|2838.81
03:52:03|2838.81
03:52:04|2838.82
03:52:05|2838.81
03:52:06|2838.81
03:52:07|2838.82
03:52:08|2838.82
03:52:09|2838.81
03:52:09|2838.81
03:52:11|2838.82
03:52:12|2838.82
03:52:12|2838.82
03:52:14|2838.82
03:52:15|2838.81
03:52:15|2838.81
03:52:17|2838.81
03:52:18|2838.81
03:52:18|2838.81
03:52:20|2838.81
03:52:20|2838.82
03:52:22|2838.82
03:52:22|2839.03
03:52:23|2839.26
03:52:25|2839.25
03:52:25|2839.25
03:52:27|2839.26
03:52:28|2839.25
03:52:29|2839.25
03:52:30|2839.25
03:52:31|2839.26
03:52:33|2839.25
03:52:34|2839.25
03:52:35|2839.26
03:52:36|2839.25
03:52:37|2839.26
03:52:38|2839.26
03:52:40|2839.26
03:52:41|2839.25
03:52:42|2839.25
03:52:42|2839.25
03:52:44|2839.25
03:52:44|2839.25
03:52:45|2839.25
03:52:46|2839.26
03:52:48|2839.25
03:52:49|2839.25
03:52:50|2839.25
03:52:51|2839.26
03:52:52|2839.25
03:52:53|2839.26
03:52:54|2839.26
03:52:55|2839.26
03:52:56|2839.26
03:52:57|2839.26
03:52:58|2839.26
03:52:59|2839.25
03:53:00|2838.83
03:53:01|2838.83
03:53:02|2838.82
03:53:03|2838.14
03:53:04|2838.11
03:53:05|2838.11
03:53:06|2838.11
03:53:07|2838.1
03:53:08|2838.11
03:53:09|2838.1
03:53:10|2838.1
03:53:11|2838.12
03:53:12|2838.26
03:53:13|2838.25
03:53:14|2838.25
03:53:15|2838.25
03:53:16|2838.25
03:53:18|2838.3
03:53:18|2838.3
03:53:19|2838.1
03:53:20|2838.
03:53:22|2838.
03:53:23|2837.97
03:53:23|2837.96
03:53:24|2837.96
03:53:25|2837.92
03:53:26|2837.93
03:53:28|2837.92
03:53:28|2838.29
03:53:30|2838.46
03:53:31|2838.46
03:53:33|2838.45
03:53:34|2838.45
03:53:35|2838.45
03:53:36|2838.46
03:53:37|2838.46
03:53:38|2838.45
03:53:39|2838.54
03:53:40|2838.54
03:53:41|2838.54
03:53:42|2838.5
03:53:43|2837.66
03:53:44|2837.66
03:53:45|2837.66
03:53:46|2837.66
03:53:47|2837.65
03:53:48|2837.66
03:53:49|2837.66
03:53:50|2837.66
03:53:52|2837.67
03:53:52|2837.67
03:53:54|2837.67
03:53:54|2837.67
03:53:56|2837.67
03:53:57|2837.66
03:53:58|2837.66
03:53:59|2837.31
03:54:00|2836.77
03:54:01|2836.43
03:54:02|2836.43
03:54:02|2836.43
03:54:04|2836.42
03:54:05|2836.4
03:54:06|2836.4
03:54:06|2836.4
03:54:08|2836.41
03:54:10|2836.4
03:54:11|2836.41
03:54:11|2836.4
03:54:13|2836.41
03:54:14|2836.4
03:54:15|2836.4
03:54:16|2836.41
03:54:17|2836.4
03:54:18|2836.4
03:54:19|2836.4
03:54:20|2836.11
03:54:20|2836.11
03:54:22|2836.
03:54:22|2836.
03:54:23|2836.
03:54:25|2835.9
03:54:25|2835.9
03:54:27|2835.9
03:54:28|2835.9
03:54:29|2835.9
03:54:30|2835.9
03:54:31|2835.9
03:54:32|2835.9
03:54:34|2835.9
03:54:35|2835.89
03:54:36|2835.89
03:54:37|2835.9
03:54:38|2835.9
03:54:40|2835.9
03:54:41|2835.9
03:54:41|2835.89
03:54:43|2835.9
03:54:44|2835.89
03:54:45|2835.9
03:54:46|2835.89
03:54:47|2835.9
03:54:48|2835.9
03:54:49|2835.9
03:54:50|2835.9
03:54:51|2835.89
03:54:52|2836.01
03:54:53|2836.1
03:54:54|2836.11
03:54:55|2836.1
03:54:56|2835.82
03:54:57|2835.82
03:54:58|2835.8
03:54:59|2835.8
03:55:00|2835.8
03:55:01|2835.94
03:55:02|2835.99
03:55:03|2835.99
03:55:04|2835.99
03:55:05|2835.99
03:55:06|2835.99
03:55:07|2836.
03:55:08|2836.
03:55:09|2836.
03:55:10|2836.
03:55:11|2835.99
03:55:12|2835.99
03:55:13|2835.99
03:55:15|2836.41
03:55:15|2836.76
03:55:16|2836.76
03:55:17|2836.33
03:55:18|2836.33
03:55:19|2836.33
03:55:20|2836.01
03:55:22|2836.01
03:55:23|2836.01
03:55:23|2836.01
03:55:24|2836.02
03:55:25|2836.02
03:55:26|2836.29
03:55:28|2836.29
03:55:28|2836.29
03:55:29|2836.29
03:55:31|2836.29
03:55:32|2836.29
03:55:34|2836.29
03:55:35|2836.3
03:55:35|2836.29
03:55:37|2836.29
03:55:38|2836.3
03:55:39|2836.3
03:55:41|2836.3
03:55:42|2836.3
03:55:42|2836.3
03:55:45|2836.26
03:55:45|2835.8
03:55:46|2835.8
03:55:47|2835.8
03:55:48|2835.8
03:55:49|2835.81
03:55:51|2835.81
03:55:52|2835.81
03:55:53|2835.81
03:55:54|2835.81
03:55:55|2835.81
03:55:56|2835.81
03:55:57|2835.81
03:55:58|2835.8
03:55:59|2835.8
03:56:00|2835.49
03:56:01|2835.49
03:56:02|2835.5
03:56:03|2835.5
03:56:04|2835.5
03:56:05|2835.5
03:56:06|2835.49
03:56:07|2835.5
03:56:08|2835.5
03:56:10|2835.5
03:56:10|2835.49
03:56:11|2835.5
03:56:12|2835.5
03:56:13|2835.5
03:56:14|2835.5
03:56:15|2835.5
03:56:16|2835.5
03:56:17|2835.49
03:56:18|2835.8
03:56:19|2835.92
03:56:20|2835.95
03:56:21|2835.95
03:56:23|2835.96
03:56:25|2836.02
03:56:25|2836.08
03:56:27|2836.08
03:56:27|2836.08
03:56:28|2836.08
03:56:29|2836.08
03:56:30|2836.08
03:56:31|2836.09
03:56:33|2836.08
03:56:35|2836.08
03:56:36|2836.08
03:56:38|2836.08
03:56:39|2836.09
03:56:39|2836.08
03:56:41|2836.08
03:56:43|2836.09
03:56:44|2836.09
03:56:45|2836.08
03:56:46|2836.09
03:56:47|2835.62
03:56:48|2835.62
03:56:50|2835.62
03:56:50|2835.62
03:56:52|2835.62
03:56:52|2835.61
03:56:53|2835.82
03:56:55|2835.83
03:56:56|2835.83
03:56:56|2836.01
03:56:57|2836.01
03:56:59|2836.02
03:57:00|2836.02
03:57:00|2836.02
03:57:02|2836.01
03:57:03|2836.01
03:57:05|2836.
03:57:05|2836.
03:57:06|2836.
03:57:07|2836.01
03:57:08|2836.
03:57:09|2836.
03:57:10|2836.
03:57:11|2836.
03:57:12|2836.01
03:57:13|2836.
03:57:14|2836.28
03:57:15|2836.28
03:57:16|2836.28
03:57:17|2836.28
03:57:18|2836.28
03:57:19|2836.28
03:57:20|2836.29
03:57:21|2836.29
03:57:22|2836.28
03:57:23|2836.28
03:57:24|2836.01
03:57:25|2836.
03:57:26|2836.
03:57:27|2836.
03:57:28|2836.
03:57:29|2836.
03:57:30|2835.45
03:57:31|2835.23
03:57:32|2834.61
03:57:33|2834.5
03:57:35|2834.5
03:57:36|2834.5
03:57:37|2834.83
03:57:38|2834.83
03:57:39|2834.93
03:57:40|2834.93
03:57:40|2834.93
03:57:42|2834.93
03:57:42|2834.92
03:57:44|2834.93
03:57:45|2834.93
03:57:46|2834.93
03:57:47|2834.89
03:57:48|2834.9
03:57:49|2834.89
03:57:50|2834.09
03:57:51|2834.09
03:57:52|2834.09
03:57:53|2834.09
03:57:54|2834.37
03:57:55|2834.37
03:57:56|2834.38
03:57:57|2834.37
03:57:58|2834.37
03:57:59|2834.37
03:58:00|2834.38
03:58:01|2834.59
03:58:02|2834.59
03:58:03|2834.58
03:58:04|2834.58
03:58:06|2834.58
03:58:07|2834.58
03:58:08|2834.59
03:58:09|2834.35
03:58:10|2834.35
03:58:11|2834.35
03:58:12|2834.35
03:58:13|2834.35
03:58:14|2834.35
03:58:15|2834.34
03:58:16|2834.35
03:58:17|2834.56
03:58:18|2834.56
03:58:19|2835.4
03:58:21|2835.44
03:58:21|2835.61
03:58:22|2835.61
03:58:23|2835.61
03:58:24|2835.74
03:58:25|2835.75
03:58:26|2835.81
03:58:28|2835.81
03:58:28|2835.8
03:58:30|2835.81
03:58:30|2835.81
03:58:32|2835.81
03:58:33|2835.8
03:58:34|2835.8
03:58:35|2835.81
03:58:37|2835.81
03:58:38|2835.8
03:58:39|2835.81
03:58:40|2835.8
03:58:40|2835.81
03:58:42|2835.8
03:58:43|2835.8
03:58:44|2835.8
03:58:45|2835.8
03:58:46|2835.8
03:58:47|2835.8
03:58:48|2835.8
03:58:49|2835.8
03:58:50|2835.74
03:58:52|2835.45
03:58:52|2835.38
03:58:53|2835.39
03:58:54|2835.38
03:58:55|2835.38
03:58:57|2835.38
03:58:58|2835.38
03:58:58|2835.38
03:59:00|2835.38
03:59:01|2835.38
03:59:02|2835.39
03:59:03|2835.39
03:59:04|2835.39
03:59:05|2835.38
03:59:06|2835.38
03:59:06|2834.62
03:59:07|2834.52
03:59:08|2834.62
03:59:09|2834.62
03:59:10|2834.99
03:59:11|2834.98
03:59:13|2834.98
03:59:13|2834.99
03:59:14|2834.99
03:59:16|2834.98
03:59:16|2834.99
03:59:17|2834.99
03:59:18|2834.99
03:59:19|2834.99
03:59:21|2834.98
03:59:22|2834.98
03:59:22|2834.98
03:59:23|2834.99
03:59:25|2834.99
03:59:25|2834.99
03:59:26|2834.99
03:59:27|2834.98
03:59:28|2834.98
03:59:29|2834.98
03:59:30|2834.99
03:59:32|2834.98
03:59:32|2834.98
03:59:34|2834.98
03:59:35|2834.98
03:59:36|2834.98
03:59:37|2834.98
03:59:39|2834.98
03:59:40|2834.98
03:59:41|2835.73
03:59:43|2835.95
03:59:44|2835.95
03:59:45|2835.69
03:59:46|2835.69
03:59:47|2835.69
03:59:48|2835.68
03:59:49|2835.68
03:59:50|2835.68
03:59:51|2835.72
03:59:52|2835.72
03:59:53|2835.72
03:59:54|2835.95
03:59:55|2836.22
03:59:56|2836.28
03:59:57|2836.28
03:59:58|2836.28
03:59:59|2836.28
04:00:00|2836.29
04:00:01|2836.29
04:00:02|2836.29
04:00:03|2835.95
04:00:04|2835.95
04:00:05|2835.94
04:00:06|2835.95
04:00:07|2835.94
04:00:08|2835.95
04:00:09|2835.95
04:00:10|2835.95
04:00:11|2835.26
04:00:12|2835.2
04:00:13|2835.19
04:00:14|2835.19
04:00:15|2835.2
04:00:16|2835.44
04:00:17|2835.43
04:00:18|2835.43
04:00:19|2835.43
04:00:20|2835.43
04:00:21|2835.44
04:00:23|2834.99
04:00:23|2835.
04:00:25|2834.99
04:00:26|2834.99
04:00:27|2834.99
04:00:28|2834.99
04:00:29|2834.99
04:00:29|2834.99
04:00:31|2834.99
04:00:32|2834.14
04:00:33|2834.14
04:00:33|2833.85
04:00:35|2833.85
04:00:35|2833.99
04:00:37|2834.
04:00:39|2834.11
04:00:40|2834.13
04:00:41|2834.11
04:00:42|2834.11
04:00:43|2833.67
04:00:44|2834.01
04:00:46|2833.44
04:00:46|2833.44
04:00:47|2833.67
04:00:49|2833.67
04:00:51|2832.29
04:00:51|2832.3
04:00:53|2832.43
04:00:54|2832.43
04:00:55|2832.44
04:00:55|2832.73
04:00:57|2833.1
04:00:58|2833.1
04:00:59|2833.1
04:01:00|2832.41
04:01:01|2832.04
04:01:02|2832.23
04:01:02|2832.2
04:01:04|2832.21
04:01:05|2832.21
04:01:07|2832.2
04:01:07|2832.2
04:01:08|2832.2
04:01:09|2832.2
04:01:10|2832.21
04:01:11|2832.21
04:01:12|2832.2
04:01:14|2832.2
04:01:14|2832.5
04:01:16|2832.93
04:01:17|2832.93
04:01:18|2832.93
04:01:19|2832.93
04:01:20|2832.94
04:01:21|2833.15
04:01:22|2833.29
04:01:23|2833.29
04:01:24|2833.36
04:01:25|2833.35
04:01:25|2832.96
04:01:27|2832.96
04:01:28|2832.96
04:01:29|2832.97
04:01:30|2832.98
04:01:31|2832.98
04:01:32|2833.78
04:01:32|2833.84
04:01:34|2834.34
04:01:34|2834.03
04:01:35|2834.03
04:01:37|2834.03
04:01:39|2834.03
04:01:40|2834.03
04:01:41|2834.
04:01:42|2834.
04:01:43|2833.85
04:01:44|2833.84
04:01:45|2833.84
04:01:46|2833.84
04:01:47|2834.03
04:01:48|2834.03
04:01:49|2834.03
04:01:49|2834.03
04:01:51|2834.03
04:01:52|2834.24
04:01:53|2834.24
04:01:54|2834.32
04:01:55|2834.32
04:01:56|2834.32
04:01:58|2834.32
04:01:58|2834.32
04:01:59|2834.32
04:02:00|2834.32
04:02:01|2834.3
04:02:02|2834.3
04:02:04|2834.29
04:02:04|2834.29
04:02:05|2834.29
04:02:06|2834.29
04:02:07|2834.29
04:02:08|2834.29
04:02:09|2834.28
04:02:11|2834.14
04:02:12|2834.15
04:02:14|2834.15
04:02:14|2834.33
04:02:16|2834.33
04:02:16|2834.33
04:02:18|2834.33
04:02:19|2834.33
04:02:20|2834.33
04:02:21|2834.34
04:02:22|2834.33
04:02:23|2834.34
04:02:24|2834.34
04:02:25|2834.34
04:02:26|2834.33
04:02:26|2834.99
04:02:28|2835.
04:02:29|2834.99
04:02:30|2835.
04:02:31|2834.99
04:02:32|2835.
04:02:33|2834.99
04:02:34|2834.99
04:02:35|2834.99
04:02:36|2834.99
04:02:37|2834.58
04:02:38|2834.58
04:02:40|2834.58
04:02:41|2834.58
04:02:42|2834.58
04:02:44|2834.15
04:02:45|2834.16
04:02:47|2834.16
04:02:48|2834.16
04:02:49|2834.16
04:02:50|2834.15
04:02:51|2834.15
04:02:52|2834.36
04:02:53|2834.37
04:02:54|2834.56
04:02:55|2834.56
04:02:56|2834.52
04:02:57|2834.52
04:02:58|2834.52
04:02:59|2834.52
04:03:00|2834.53
04:03:01|2834.53
04:03:02|2834.52
04:03:03|2834.53
04:03:04|2834.53
04:03:05|2834.53
04:03:06|2834.53
04:03:07|2834.53
04:03:08|2834.52
04:03:09|2834.52
04:03:10|2834.52
04:03:11|2834.53
04:03:13|2834.53
04:03:13|2834.53
04:03:15|2834.52
04:03:16|2834.53
04:03:17|2834.53
04:03:18|2834.53
04:03:19|2834.53
04:03:20|2834.57
04:03:21|2834.58
04:03:22|2834.59
04:03:23|2834.6
04:03:24|2834.61
04:03:25|2834.7
04:03:26|2834.71
04:03:27|2834.7
04:03:28|2834.7
04:03:29|2834.7
04:03:30|2834.7
04:03:31|2835.1
04:03:31|2835.21
04:03:33|2835.21
04:03:34|2835.21
04:03:35|2835.21
04:03:36|2835.2
04:03:37|2835.21
04:03:37|2835.21
04:03:39|2835.2
04:03:41|2835.2
04:03:41|2835.21
04:03:43|2835.2
04:03:45|2835.21
04:03:46|2835.21
04:03:48|2835.2
04:03:48|2834.89
04:03:49|2834.53
04:03:50|2834.41
04:03:51|2834.28
04:03:53|2834.27
04:03:54|2834.27
04:03:55|2834.27
04:03:56|2834.27
04:03:56|2834.18
04:03:58|2834.57
04:03:59|2835.2
04:04:00|2835.2
04:04:00|2835.21
04:04:02|2835.21
04:04:03|2835.21
04:04:04|2835.2
04:04:05|2835.2
04:04:05|2835.2
04:04:08|2835.2
04:04:08|2835.2
04:04:09|2835.2
04:04:10|2835.64
04:04:11|2835.89
04:04:12|2835.88
04:04:13|2835.88
04:04:14|2835.88
04:04:15|2835.46
04:04:16|2835.47
04:04:17|2835.46
04:04:18|2835.46
04:04:19|2835.46
04:04:20|2835.46
04:04:21|2835.46
04:04:22|2835.46
04:04:23|2835.47
04:04:24|2835.47
04:04:25|2835.47
04:04:26|2835.47
04:04:27|2835.47
04:04:28|2835.47
04:04:30|2835.47
04:04:30|2835.46
04:04:31|2835.51
04:04:32|2835.89
04:04:34|2835.89
04:04:34|2836.14
04:04:35|2836.15
04:04:36|2836.15
04:04:37|2836.15
04:04:38|2836.34
04:04:39|2836.35
04:04:41|2836.34
04:04:43|2836.34
04:04:43|2836.34
04:04:45|2835.99
04:04:46|2836.34
04:04:47|2836.34
04:04:48|2836.34
04:04:49|2836.34
04:04:50|2836.34
04:04:51|2836.34
04:04:53|2836.35
04:04:54|2836.35
04:04:54|2836.35
04:04:56|2836.34
04:04:56|2836.35
04:04:58|2836.34
04:04:59|2836.34
04:05:01|2836.34
04:05:02|2836.15
04:05:03|2836.15
04:05:04|2836.15
04:05:05|2836.06
04:05:06|2836.06
04:05:07|2836.06
04:05:08|2836.05
04:05:09|2836.05
04:05:11|2836.06
04:05:12|2836.05
04:05:12|2836.05
04:05:14|2836.06
04:05:14|2836.06
04:05:15|2836.27
04:05:17|2836.36
04:05:17|2836.44
04:05:18|2836.44
04:05:19|2836.44
04:05:21|2836.43
04:05:21|2836.43
04:05:23|2836.43
04:05:24|2836.43
04:05:24|2836.43
04:05:25|2836.44
04:05:26|2836.44
04:05:27|2836.44
04:05:28|2836.44
04:05:30|2836.43
04:05:30|2836.43
04:05:31|2836.43
04:05:32|2836.44
04:05:34|2836.43
04:05:34|2836.44
04:05:35|2836.44
04:05:36|2836.44
04:05:37|2836.44
04:05:39|2836.44
04:05:39|2836.44
04:05:40|2836.44
04:05:42|2836.43
04:05:44|2836.43
04:05:45|2836.43
04:05:46|2836.43
04:05:48|2836.43
04:05:48|2836.43
04:05:50|2836.44
04:05:51|2836.44
04:05:52|2836.44
04:05:53|2836.44
04:05:54|2836.43
04:05:55|2836.43
04:05:57|2836.44
04:05:58|2836.44
04:05:59|2836.43
04:06:00|2836.54
04:06:01|2836.54
04:06:02|2836.54
04:06:03|2836.54
04:06:04|2836.55
04:06:05|2836.55
04:06:06|2836.54
04:06:07|2836.54
04:06:08|2836.78
04:06:09|2836.79
04:06:10|2836.79
04:06:12|2837.59
04:06:13|2837.95
04:06:14|2837.95
04:06:15|2837.95
04:06:16|2837.96
04:06:17|2837.95
04:06:18|2837.95
04:06:19|2837.96
04:06:20|2837.95
04:06:21|2837.95
04:06:22|2838.
04:06:24|2837.99
04:06:24|2837.99
04:06:25|2838.
04:06:27|2837.99
04:06:28|2837.99
04:06:28|2837.99
04:06:30|2838.
04:06:30|2838.
04:06:31|2838.
04:06:32|2837.99
04:06:33|2837.99
04:06:34|2838.
04:06:35|2838.
04:06:36|2838.
04:06:37|2837.99
04:06:38|2837.99
04:06:40|2838.
04:06:41|2838.33
04:06:42|2838.42
04:06:43|2838.43
04:06:44|2838.55
04:06:45|2838.63
04:06:47|2838.62
04:06:48|2838.62
04:06:49|2838.62
04:06:49|2838.62
04:06:51|2839.49
04:06:51|2839.49
04:06:52|2839.82
04:06:53|2840.39
04:06:55|2840.39
04:06:56|2840.39
04:06:56|2840.4
04:06:57|2840.39
04:06:58|2840.39
04:07:00|2840.39
04:07:01|2840.46
04:07:02|2840.46
04:07:03|2840.46
04:07:04|2839.92
04:07:05|2839.63
04:07:06|2839.64
04:07:07|2839.64
04:07:08|2839.64
04:07:09|2839.64
04:07:10|2839.65
04:07:11|2839.65
04:07:13|2839.64
04:07:14|2839.64
04:07:14|2839.65
04:07:16|2839.65
04:07:17|2839.65
04:07:18|2839.87
04:07:18|2839.87
04:07:19|2839.87
04:07:20|2839.87
04:07:22|2839.87
04:07:22|2839.87
04:07:23|2839.87
04:07:24|2839.87
04:07:25|2839.87
04:07:27|2839.86
04:07:27|2839.88
04:07:28|2839.88
04:07:29|2840.06
04:07:30|2840.06
04:07:31|2840.06
04:07:32|2840.12
04:07:33|2840.12
04:07:35|2840.21
04:07:35|2840.21
04:07:36|2840.36
04:07:38|2840.36
04:07:39|2840.35
04:07:39|2840.36
04:07:40|2840.36
04:07:41|2840.35
04:07:43|2840.38
04:07:45|2840.38
04:07:45|2840.38
04:07:47|2840.85
04:07:48|2840.89
04:07:49|2841.5
04:07:50|2841.63
04:07:51|2841.63
04:07:52|2841.65
04:07:53|2841.65
04:07:55|2841.66
04:07:55|2841.65
04:07:57|2841.66
04:07:58|2841.65
04:07:59|2841.66
04:08:00|2841.66
04:08:01|2841.65
04:08:02|2841.66
04:08:03|2841.66
04:08:04|2841.36
04:08:05|2841.26
04:08:06|2841.25
04:08:07|2841.25
04:08:08|2841.26
04:08:09|2841.25
04:08:10|2841.31
04:08:12|2842.03
04:08:12|2842.14
04:08:14|2842.36
04:08:14|2842.36
04:08:15|2842.46
04:08:16|2842.46
04:08:17|2842.46
04:08:19|2842.46
04:08:19|2842.5
04:08:20|2842.53
04:08:22|2842.7
04:08:23|2842.71
04:08:23|2842.7
04:08:24|2841.83
04:08:25|2841.59
04:08:26|2841.59
04:08:28|2841.59
04:08:29|2841.6
04:08:30|2841.59
04:08:31|2841.6
04:08:32|2841.68
04:08:33|2841.68
04:08:34|2841.68
04:08:35|2841.69
04:08:36|2842.1
04:08:37|2842.56
04:08:38|2842.56
04:08:38|2842.56
04:08:39|2842.56
04:08:41|2842.19
04:08:43|2842.17
04:08:43|2842.17
04:08:45|2842.17
04:08:46|2842.17
04:08:47|2842.28
04:08:48|2842.28
04:08:50|2842.3
04:08:51|2842.3
04:08:51|2842.3
04:08:53|2842.3
04:08:53|2842.3
04:08:55|2842.3
04:08:56|2842.52
04:08:57|2842.52
04:08:58|2842.52
04:08:59|2842.53
04:09:00|2842.53
04:09:01|2842.52
04:09:02|2842.52
04:09:03|2842.52
04:09:04|2842.53
04:09:05|2842.53
04:09:06|2842.52
04:09:07|2843.01
04:09:08|2843.
04:09:09|2843.
04:09:10|2843.
04:09:11|2843.
04:09:12|2843.
04:09:13|2843.01
04:09:14|2843.01
04:09:15|2843.01
04:09:16|2843.
04:09:17|2843.
04:09:18|2843.62
04:09:19|2843.69
04:09:20|2843.69
04:09:21|2843.68
04:09:22|2843.68
04:09:23|2843.68
04:09:24|2843.68
04:09:25|2843.68
04:09:26|2843.68
04:09:27|2843.68
04:09:28|2843.68
04:09:29|2843.69
04:09:30|2843.69
04:09:31|2843.75
04:09:32|2843.75
04:09:33|2843.77
04:09:34|2843.77
04:09:35|2843.77
04:09:36|2843.77
04:09:38|2843.78
04:09:38|2843.79
04:09:39|2843.85
04:09:40|2843.84
04:09:41|2843.84
04:09:43|2843.85
04:09:44|2843.85
04:09:44|2843.85
04:09:46|2843.85
04:09:47|2843.68
04:09:49|2843.02
04:09:49|2842.58
04:09:50|2842.58
04:09:51|2842.59
04:09:52|2842.88
04:09:54|2842.88
04:09:55|2842.88
04:09:56|2842.88
04:09:57|2842.88
04:09:58|2842.88
04:09:59|2842.88
04:10:00|2842.88
04:10:01|2842.87
04:10:01|2842.88
04:10:03|2842.88
04:10:03|2842.88
04:10:05|2842.88
04:10:06|2842.87
04:10:07|2842.87
04:10:08|2842.87
04:10:09|2842.29
04:10:10|2842.
04:10:11|2841.61
04:10:12|2841.61
04:10:13|2841.61
04:10:14|2841.61
04:10:15|2841.61
04:10:16|2841.61
04:10:17|2841.6
04:10:18|2841.61
04:10:18|2841.61
04:10:20|2841.6
04:10:21|2841.35
04:10:22|2841.35
04:10:22|2841.35
04:10:24|2841.35
04:10:26|2841.35
04:10:26|2841.11
04:10:27|2841.11
04:10:28|2841.11
04:10:29|2841.1
04:10:30|2841.11
04:10:31|2841.11
04:10:32|2841.11
04:10:33|2841.11
04:10:34|2841.11
04:10:35|2841.11
04:10:36|2841.11
04:10:37|2841.11
04:10:38|2841.11
04:10:39|2841.11
04:10:40|2841.11
04:10:41|2841.11
04:10:42|2841.11
04:10:43|2841.1
04:10:44|2841.11
04:10:45|2841.11
04:10:47|2841.11
04:10:47|2841.1
04:10:50|2841.1
04:10:51|2840.68
04:10:52|2840.69
04:10:54|2840.69
04:10:54|2840.69
04:10:56|2840.69
04:10:57|2840.8
04:10:58|2841.09
04:10:59|2841.09
04:11:00|2841.14
04:11:01|2841.34
04:11:02|2841.49
04:11:03|2841.53
04:11:04|2841.79
04:11:05|2841.79
04:11:06|2841.79
04:11:07|2841.79
04:11:08|2841.83
04:11:09|2841.84
04:11:10|2841.87
04:11:11|2841.88
04:11:12|2841.89
04:11:13|2842.05
04:11:14|2842.05
04:11:15|2842.07
04:11:16|2842.07
04:11:17|2842.07
04:11:18|2842.08
04:11:19|2842.08
04:11:20|2842.08
04:11:21|2842.08
04:11:22|2842.08
04:11:23|2842.08
04:11:24|2842.11
04:11:25|2842.12
04:11:26|2842.12
04:11:27|2842.12
04:11:29|2842.42
04:11:29|2842.42
04:11:31|2842.53
04:11:32|2842.54
04:11:33|2842.53
04:11:34|2842.53
04:11:35|2842.53
04:11:36|2842.53
04:11:37|2842.53
04:11:38|2842.53
04:11:39|2842.53
04:11:39|2842.54
04:11:40|2842.53
04:11:41|2842.53
04:11:43|2842.53
04:11:43|2842.83
04:11:45|2842.83
04:11:45|2842.83
04:11:47|2842.82
04:11:49|2842.82
04:11:49|2842.82
04:11:50|2842.83
04:11:51|2842.83
04:11:52|2842.82
04:11:54|2842.83
04:11:55|2842.83
04:11:57|2842.82
04:11:57|2842.46
04:11:58|2842.46
04:11:59|2842.45
04:12:01|2841.86
04:12:02|2841.86
04:12:03|2841.86
04:12:05|2841.86
04:12:05|2841.85
04:12:06|2841.86
04:12:07|2841.85
04:12:08|2841.85
04:12:09|2841.85
04:12:10|2841.85
04:12:11|2841.85
04:12:12|2841.85
04:12:13|2841.85
04:12:14|2841.82
04:12:15|2841.83
04:12:16|2841.83
04:12:17|2841.82
04:12:18|2841.82
04:12:19|2841.83
04:12:20|2841.83
04:12:21|2841.86
04:12:22|2841.86
04:12:23|2841.87
04:12:24|2841.86
04:12:26|2841.87
04:12:27|2843.4
04:12:28|2843.8
04:12:29|2843.98
04:12:30|2844.41
04:12:31|2845.9
04:12:32|2847.02
04:12:33|2847.82
04:12:34|2847.87
04:12:35|2846.19
04:12:36|2846.03
04:12:37|2845.73
04:12:38|2845.21
04:12:39|2845.22
04:12:40|2845.57
04:12:41|2845.56
04:12:42|2845.56
04:12:43|2845.57
04:12:44|2845.56
04:12:45|2845.57
04:12:46|2845.57
04:12:47|2845.57
04:12:49|2845.56
04:12:50|2845.56
04:12:52|2845.56
04:12:53|2845.57
04:12:54|2845.57
04:12:55|2845.56
04:12:57|2845.57
04:12:58|2845.56
04:12:59|2845.56
04:13:00|2845.56
04:13:01|2845.07
04:13:03|2845.01
04:13:04|2845.54
04:13:05|2845.56
04:13:06|2845.58
04:13:07|2845.58
04:13:08|2845.58
04:13:08|2845.58
04:13:10|2845.72
04:13:11|2845.78
04:13:12|2845.78
04:13:12|2845.77
04:13:14|2845.01
04:13:15|2845.01
04:13:16|2845.01
04:13:17|2845.01
04:13:18|2845.01
04:13:20|2845.01
04:13:20|2845.01
04:13:22|2845.22
04:13:23|2845.31
04:13:23|2845.44
04:13:24|2845.44
04:13:26|2845.92
04:13:27|2846.19
04:13:27|2846.32
04:13:28|2846.33
04:13:30|2846.32
04:13:31|2846.33
04:13:32|2846.32
04:13:33|2846.86
04:13:34|2846.35
04:13:35|2846.35
04:13:36|2846.35
04:13:37|2846.34
04:13:38|2846.35
04:13:39|2846.35
04:13:40|2846.34
04:13:41|2846.34
04:13:42|2846.35
04:13:43|2846.35
04:13:44|2846.35
04:13:46|2846.35
04:13:46|2846.35
04:13:47|2846.34
04:13:48|2846.33
04:13:50|2846.33
04:13:52|2846.33
04:13:53|2846.33
04:13:54|2846.32
04:13:55|2846.32
04:13:57|2846.32
04:13:58|2846.32
04:13:59|2846.33
04:14:00|2846.33
04:14:01|2846.33
04:14:01|2846.32
04:14:03|2846.33
04:14:04|2846.33
04:14:04|2846.33
04:14:06|2846.32
04:14:07|2846.32
04:14:08|2846.32
04:14:09|2846.33
04:14:11|2846.32
04:14:11|2846.33
04:14:12|2846.33
04:14:13|2845.96
04:14:14|2845.67
04:14:15|2845.67
04:14:17|2845.67
04:14:18|2845.68
04:14:19|2845.67
04:14:19|2845.66
04:14:21|2845.28
04:14:22|2845.01
04:14:23|2844.25
04:14:24|2844.63
04:14:25|2844.98
04:14:26|2844.98
04:14:27|2844.99
04:14:28|2844.98
04:14:29|2844.98
04:14:29|2844.56
04:14:31|2844.18
04:14:32|2844.01
04:14:33|2844.01
04:14:34|2843.61
04:14:35|2843.61
04:14:36|2843.61
04:14:37|2843.6
04:14:38|2843.01
04:14:39|2843.01
04:14:40|2842.61
04:14:41|2842.51
04:14:42|2842.18
04:14:43|2842.18
04:14:44|2842.18
04:14:45|2842.8
04:14:46|2842.8
04:14:47|2842.8
04:14:48|2842.79
04:14:49|2842.79
04:14:50|2842.79
04:14:52|2842.8
04:14:53|2842.8
04:14:54|2842.79
04:14:56|2842.8
04:14:56|2842.8
04:14:57|2842.79
04:14:59|2842.8
04:14:59|2842.79
04:15:01|2842.68
04:15:01|2842.67
04:15:03|2842.67
04:15:04|2842.67
04:15:05|2842.67
04:15:05|2842.67
04:15:06|2842.67
04:15:08|2842.67
04:15:08|2842.65
04:15:10|2842.48
04:15:10|2842.33
04:15:12|2842.33
04:15:13|2842.32
04:15:13|2842.32
04:15:14|2842.33
04:15:16|2842.33
04:15:16|2842.32
04:15:17|2842.33
04:15:18|2842.33
04:15:19|2842.33
04:15:20|2842.32
04:15:21|2842.32
04:15:22|2842.32
04:15:23|2842.8
04:15:24|2843.34
04:15:25|2843.34
04:15:27|2843.34
04:15:28|2843.33
04:15:28|2843.33
04:15:30|2843.33
04:15:30|2843.34
04:15:32|2843.33
04:15:32|2843.57
04:15:33|2843.63
04:15:34|2844.
04:15:35|2844.
04:15:37|2844.
04:15:38|2844.
04:15:39|2843.56
04:15:40|2843.56
04:15:41|2842.96
04:15:42|2843.15
04:15:43|2843.43
04:15:44|2843.55
04:15:46|2844.47
04:15:46|2844.47
04:15:47|2844.51
04:15:49|2844.51
04:15:49|2844.51
04:15:50|2844.54
04:15:52|2844.55
04:15:53|2844.55
04:15:54|2844.36
04:15:56|2844.06
04:15:57|2844.03
04:15:59|2844.03
04:15:59|2844.
04:16:00|2843.99
04:16:02|2843.99
04:16:02|2844.
04:16:04|2844.
04:16:04|2844.
04:16:05|2843.96
04:16:07|2843.71
04:16:08|2843.71
04:16:09|2843.71
04:16:10|2843.71
04:16:11|2843.71
04:16:12|2843.7
04:16:13|2843.7
04:16:14|2843.71
04:16:15|2843.7
04:16:16|2843.71
04:16:17|2843.71
04:16:18|2843.7
04:16:19|2843.92
04:16:20|2843.97
04:16:21|2843.96
04:16:22|2843.97
04:16:23|2843.96
04:16:24|2843.96
04:16:25|2843.97
04:16:26|2843.97
04:16:27|2843.97
04:16:28|2843.97
04:16:29|2843.96
04:16:30|2843.96
04:16:31|2843.97
04:16:32|2843.97
04:16:33|2843.96
04:16:34|2843.96
04:16:35|2843.97
04:16:37|2843.97
04:16:38|2843.97
04:16:38|2843.97
04:16:39|2843.97
04:16:41|2843.97
04:16:41|2843.98
04:16:43|2843.98
04:16:43|2843.97
04:16:44|2843.97
04:16:46|2843.97
04:16:47|2843.97
04:16:48|2843.97
04:16:49|2843.97
04:16:50|2843.97
04:16:51|2843.97
04:16:51|2843.97
04:16:54|2843.98
04:16:55|2843.97
04:16:55|2843.53
04:16:57|2843.4
04:16:58|2843.4
04:16:58|2843.4
04:17:00|2843.4
04:17:00|2843.02
04:17:03|2843.03
04:17:03|2843.03
04:17:04|2843.02
04:17:05|2843.03
04:17:06|2843.19
04:17:07|2843.18
04:17:08|2843.19
04:17:10|2843.18
04:17:10|2843.18
04:17:12|2843.19
04:17:13|2843.19
04:17:14|2843.19
04:17:15|2843.19
04:17:16|2843.19
04:17:17|2843.19
04:17:18|2843.19
04:17:18|2843.19
04:17:19|2843.18
04:17:21|2843.18
04:17:21|2843.19
04:17:22|2843.19
04:17:24|2843.19
04:17:25|2843.18
04:17:26|2843.19
04:17:27|2842.7
04:17:28|2842.7
04:17:29|2842.7
04:17:30|2842.69
04:17:31|2842.54
04:17:32|2842.29
04:17:32|2842.26
04:17:35|2842.27
04:17:35|2842.08
04:17:36|2842.08
04:17:37|2842.08
04:17:38|2842.07
04:17:39|2842.08
04:17:40|2842.08
04:17:41|2842.08
04:17:42|2842.07
04:17:43|2842.07
04:17:44|2841.66
04:17:46|2841.86
04:17:46|2842.
04:17:47|2842.
04:17:48|2841.99
04:17:49|2841.99
04:17:50|2841.99
04:17:51|2842.07
04:17:53|2842.07
04:17:54|2842.08
04:17:55|2843.
04:17:56|2842.99
04:17:57|2842.99
04:17:59|2842.99
04:18:00|2843.
04:18:01|2843.
04:18:03|2843.19
04:18:03|2843.19
04:18:05|2843.25
04:18:05|2843.24
04:18:07|2843.24
04:18:07|2843.23
04:18:09|2843.22
04:18:09|2843.22
04:18:10|2843.04
04:18:12|2843.05
04:18:13|2843.05
04:18:14|2843.05
04:18:15|2843.05
04:18:16|2843.06
04:18:17|2843.06
04:18:18|2843.06
04:18:19|2843.05
04:18:20|2843.05
04:18:21|2843.05
04:18:22|2843.06
04:18:23|2843.06
04:18:24|2843.06
04:18:25|2843.06
04:18:26|2843.06
04:18:27|2843.06
04:18:28|2843.06
04:18:29|2843.05
04:18:30|2843.06
04:18:31|2843.06
04:18:32|2843.06
04:18:33|2843.06
04:18:34|2843.06
04:18:35|2843.66
04:18:37|2843.45
04:18:38|2843.23
04:18:39|2843.22
04:18:40|2843.23
04:18:41|2843.23
04:18:42|2843.23
04:18:43|2843.23
04:18:44|2843.23
04:18:45|2843.23
04:18:46|2843.23
04:18:47|2843.22
04:18:48|2843.22
04:18:49|2843.22
04:18:50|2843.22
04:18:51|2843.22
04:18:52|2843.23
04:18:53|2843.23
04:18:54|2843.23
04:18:56|2843.22
04:18:57|2843.23
04:18:59|2843.22
04:18:59|2843.22
04:19:01|2843.22
04:19:02|2843.22
04:19:03|2843.22
04:19:05|2843.22
04:19:06|2843.23
04:19:07|2843.23
04:19:08|2843.23
04:19:09|2843.22
04:19:10|2843.22
04:19:11|2843.23
04:19:12|2843.23
04:19:13|2843.23
04:19:14|2843.42
04:19:15|2843.42
04:19:16|2843.42
04:19:17|2843.42
04:19:18|2843.43
04:19:19|2843.43
04:19:20|2843.42
04:19:21|2843.43
04:19:22|2843.63
04:19:23|2843.65
04:19:24|2843.88
04:19:25|2843.87
04:19:26|2843.87
04:19:27|2843.87
04:19:28|2843.88
04:19:29|2843.87
04:19:30|2843.87
04:19:31|2843.99
04:19:32|2844.21
04:19:33|2844.38
04:19:34|2844.38
04:19:35|2844.38
04:19:36|2844.39
04:19:37|2844.39
04:19:38|2844.39
04:19:39|2844.39
04:19:40|2844.39
04:19:41|2844.38
04:19:43|2844.39
04:19:44|2844.38
04:19:44|2844.38
04:19:46|2844.38
04:19:47|2844.38
04:19:48|2844.38
04:19:49|2844.38
04:19:51|2844.38
04:19:51|2844.38
04:19:52|2844.38
04:19:53|2844.39
04:19:54|2844.38
04:19:56|2844.39
04:19:57|2844.38
04:19:59|2844.38
04:19:59|2844.38
04:20:01|2844.39
04:20:02|2844.38
04:20:03|2844.39
04:20:04|2844.39
04:20:05|2844.39
04:20:06|2844.39
04:20:08|2844.02
04:20:09|2844.
04:20:10|2844.
04:20:11|2844.01
04:20:12|2844.01
04:20:13|2844.
04:20:13|2844.03
04:20:15|2844.22
04:20:16|2844.22
04:20:17|2844.26
04:20:18|2844.26
04:20:19|2844.41
04:20:20|2844.4
04:20:21|2844.4
04:20:21|2844.4
04:20:23|2844.41
04:20:24|2844.4
04:20:25|2844.4
04:20:26|2844.4
04:20:27|2844.41
04:20:28|2844.41
04:20:29|2844.4
04:20:30|2844.4
04:20:31|2844.4
04:20:32|2844.41
04:20:33|2844.41
04:20:34|2844.4
04:20:35|2844.4
04:20:36|2844.48
04:20:37|2844.7
04:20:38|2844.7
04:20:39|2844.85
04:20:40|2844.85
04:20:41|2844.91
04:20:42|2844.91
04:20:43|2844.91
04:20:44|2844.91
04:20:45|2844.91
04:20:46|2844.91
04:20:47|2845.55
04:20:48|2845.35
04:20:49|2845.34
04:20:50|2845.35
04:20:51|2845.34
04:20:52|2844.72
04:20:53|2844.72
04:20:54|2844.72
04:20:55|2844.71
04:20:56|2844.72
04:20:58|2844.72
04:20:59|2844.72
04:21:00|2844.72
04:21:02|2844.71
04:21:03|2844.71
04:21:04|2844.72
04:21:05|2844.72
04:21:07|2844.71
04:21:08|2844.71
04:21:09|2844.71
04:21:10|2844.71
04:21:11|2843.76
04:21:12|2843.17
04:21:13|2843.03
04:21:14|2843.03
04:21:15|2843.02
04:21:16|2842.43
04:21:17|2842.18
04:21:18|2842.13
04:21:19|2841.74
04:21:20|2841.74
04:21:21|2841.74
04:21:22|2841.73
04:21:23|2841.73
04:21:24|2841.73
04:21:25|2841.73
04:21:27|2842.01
04:21:27|2842.16
04:21:29|2842.16
04:21:30|2842.15
04:21:31|2842.15
04:21:32|2842.15
04:21:33|2842.15
04:21:34|2842.15
04:21:35|2842.15
04:21:36|2842.15
04:21:37|2842.15
04:21:38|2842.15
04:21:39|2842.16
04:21:40|2842.15
04:21:41|2842.15
04:21:42|2842.15
04:21:43|2842.16
04:21:44|2842.16
04:21:45|2842.15
04:21:46|2842.16
04:21:47|2842.15
04:21:48|2842.15
04:21:49|2842.15
04:21:50|2842.15
04:21:51|2842.11
04:21:52|2841.81
04:21:53|2841.81
04:21:54|2841.79
04:21:55|2841.79
04:21:56|2841.79
04:21:57|2841.79
04:21:59|2841.77
04:22:00|2841.78
04:22:01|2841.78
04:22:02|2841.78
04:22:03|2841.78
04:22:04|2841.78
04:22:05|2841.76
04:22:06|2841.39
04:22:07|2841.39
04:22:08|2841.38
04:22:09|2841.38
04:22:10|2841.39
04:22:11|2841.39
04:22:12|2841.38
04:22:13|2841.39
04:22:15|2841.38
04:22:16|2841.39
04:22:17|2841.38
04:22:17|2841.39
04:22:18|2841.39
04:22:20|2841.38
04:22:21|2841.38
04:22:22|2841.39
04:22:23|2841.38
04:22:24|2841.38
04:22:25|2841.38
04:22:26|2841.38
04:22:27|2841.38
04:22:28|2841.38
04:22:29|2841.38
04:22:30|2841.39
04:22:31|2841.39
04:22:32|2841.39
04:22:33|2841.38
04:22:34|2841.38
04:22:35|2841.38
04:22:36|2841.39
04:22:37|2841.39
04:22:38|2841.39
04:22:39|2841.6
04:22:40|2841.82
04:22:41|2841.82
04:22:42|2841.82
04:22:43|2841.82
04:22:44|2841.83
04:22:45|2841.82
04:22:46|2841.82
04:22:47|2841.82
04:22:48|2841.83
04:22:49|2841.79
04:22:50|2841.38
04:22:51|2841.38
04:22:52|2841.38
04:22:53|2841.39
04:22:54|2841.36
04:22:55|2841.37
04:22:56|2841.37
04:22:57|2841.37
04:22:58|2841.37
04:23:00|2841.36
04:23:01|2841.34
04:23:02|2840.31
04:23:03|2840.32
04:23:04|2840.32
04:23:06|2840.25
04:23:06|2840.25
04:23:07|2841.08
04:23:09|2841.19
04:23:10|2841.19
04:23:11|2841.18
04:23:12|2841.18
04:23:13|2841.18
04:23:14|2841.19
04:23:15|2841.19
04:23:16|2841.19
04:23:17|2841.19
04:23:18|2841.19
04:23:19|2841.18
04:23:20|2841.18
04:23:21|2841.18
04:23:22|2841.18
04:23:23|2841.18
04:23:24|2841.18
04:23:25|2841.18
04:23:26|2841.18
04:23:27|2841.18
04:23:28|2841.18
04:23:29|2841.19
04:23:30|2841.19
04:23:31|2841.19
04:23:32|2841.18
04:23:34|2841.19
04:23:35|2841.18
04:23:36|2841.77
04:23:37|2841.77
04:23:37|2841.77
04:23:39|2841.77
04:23:40|2841.77
04:23:41|2841.81
04:23:41|2841.82
04:23:43|2841.81
04:23:44|2841.81
04:23:44|2841.81
04:23:45|2841.82
04:23:46|2841.82
04:23:48|2841.81
04:23:49|2841.82
04:23:50|2841.39
04:23:50|2841.39
04:23:51|2841.39
04:23:53|2841.39
04:23:53|2841.39
04:23:54|2841.39
04:23:55|2841.39
04:23:57|2841.4
04:23:58|2841.39
04:23:59|2841.39
04:24:00|2841.4
04:24:01|2841.4
04:24:02|2841.84
04:24:03|2841.84
04:24:05|2841.83
04:24:06|2841.83
04:24:07|2841.83
04:24:08|2841.83
04:24:09|2841.84
04:24:10|2841.84
04:24:11|2841.83
04:24:12|2841.83
04:24:13|2841.84
04:24:14|2841.84
04:24:15|2841.83
04:24:16|2841.83
04:24:17|2841.83
04:24:18|2841.84
04:24:20|2841.83
04:24:21|2841.84
04:24:22|2841.84
04:24:23|2841.84
04:24:24|2841.61
04:24:25|2841.09
04:24:26|2840.95
04:24:26|2840.95
04:24:28|2840.95
04:24:29|2840.94
04:24:30|2840.94
04:24:30|2840.94
04:24:31|2840.94
04:24:33|2840.94
04:24:33|2840.94
04:24:35|2840.94
04:24:36|2840.94
04:24:38|2840.82
04:24:38|2840.82
04:24:39|2840.82
04:24:40|2840.51
04:24:41|2840.25
04:24:42|2840.23
04:24:43|2840.23
04:24:44|2840.51
04:24:45|2840.51
04:24:46|2840.5
04:24:47|2840.51
04:24:48|2840.51
04:24:49|2840.5
04:24:50|2840.51
04:24:51|2840.51
04:24:52|2840.51
04:24:54|2840.5
04:24:54|2840.5
04:24:55|2840.51
04:24:57|2840.51
04:24:57|2840.51
04:24:58|2840.5
04:24:59|2840.5
04:25:01|2840.51
04:25:03|2840.5
04:25:04|2840.5
04:25:05|2840.5
04:25:05|2840.05
04:25:06|2840.05
04:25:08|2840.05
04:25:09|2840.05
04:25:10|2840.04
04:25:10|2840.05
04:25:12|2840.05
04:25:12|2840.05
04:25:13|2840.05
04:25:14|2840.04
04:25:16|2840.04
04:25:16|2840.04
04:25:18|2840.04
04:25:19|2840.04
04:25:19|2840.05
04:25:21|2840.05
04:25:21|2840.04
04:25:22|2840.04
04:25:24|2840.05
04:25:25|2840.04
04:25:26|2840.05
04:25:27|2840.05
04:25:27|2840.05
04:25:29|2840.04
04:25:30|2840.04
04:25:31|2840.04
04:25:32|2840.04
04:25:33|2840.04
04:25:34|2840.04
04:25:35|2840.04
04:25:36|2840.05
04:25:37|2840.05
04:25:38|2840.04
04:25:39|2840.04
04:25:40|2840.04
04:25:41|2840.04
04:25:42|2840.05
04:25:43|2840.04
04:25:44|2840.04
04:25:45|2840.04
04:25:46|2840.04
04:25:47|2840.05
04:25:48|2840.05
04:25:49|2840.04
04:25:50|2840.43
04:25:51|2840.42
04:25:52|2840.42
04:25:53|2840.42
04:25:54|2840.42
04:25:55|2840.42
04:25:56|2839.87
04:25:57|2839.18
04:25:58|2839.17
04:25:59|2839.17
04:26:00|2839.01
04:26:02|2839.43
04:26:03|2839.43
04:26:04|2839.43
04:26:06|2839.42
04:26:06|2839.42
04:26:08|2839.42
04:26:08|2839.42
04:26:09|2839.42
04:26:10|2839.42
04:26:11|2839.42
04:26:13|2839.4
04:26:14|2839.39
04:26:15|2839.39
04:26:16|2839.39
04:26:18|2839.39
04:26:18|2839.39
04:26:20|2839.39
04:26:21|2839.39
04:26:22|2839.39
04:26:23|2839.39
04:26:24|2839.39
04:26:25|2839.39
04:26:26|2840.33
04:26:27|2841.
04:26:28|2841.
04:26:29|2840.99
04:26:30|2840.58
04:26:31|2840.57
04:26:32|2840.58
04:26:33|2840.58
04:26:34|2840.53
04:26:35|2840.53
04:26:36|2840.53
04:26:37|2840.53
04:26:38|2840.52
04:26:39|2840.95
04:26:40|2840.99
04:26:41|2840.79
04:26:42|2840.79
04:26:43|2840.78
04:26:44|2840.83
04:26:45|2840.92
04:26:46|2840.91
04:26:47|2840.92
04:26:48|2840.92
04:26:49|2840.91
04:26:50|2841.15
04:26:51|2841.15
04:26:52|2841.63
04:26:53|2841.63
04:26:54|2841.59
04:26:55|2841.45
04:26:56|2841.45
04:26:57|2841.45
04:26:58|2841.41
04:26:59|2841.41
04:27:00|2841.41
04:27:01|2841.41
04:27:02|2841.41
04:27:04|2841.41
04:27:05|2841.21
04:27:06|2841.21
04:27:07|2841.21
04:27:08|2841.21
04:27:09|2841.21
04:27:10|2841.2
04:27:11|2841.21
04:27:13|2842.16
04:27:14|2842.47
04:27:14|2842.77
04:27:16|2843.35
04:27:17|2843.35
04:27:18|2843.35
04:27:19|2843.35
04:27:19|2843.34
04:27:20|2843.34
04:27:22|2843.34
04:27:23|2843.4
04:27:24|2843.4
04:27:25|2843.99
04:27:26|2843.99
04:27:27|2843.92
04:27:28|2843.93
04:27:28|2843.93
04:27:30|2843.93
04:27:31|2843.93
04:27:32|2843.92
04:27:33|2843.92
04:27:33|2843.92
04:27:34|2843.93
04:27:36|2843.93
04:27:37|2844.6
04:27:38|2844.66
04:27:39|2844.98
04:27:39|2844.55
04:27:41|2844.27
04:27:41|2844.16
04:27:43|2844.05
04:27:44|2844.05
04:27:44|2844.46
04:27:47|2844.47
04:27:47|2844.5
04:27:48|2844.75
04:27:49|2844.75
04:27:50|2844.76
04:27:51|2844.76
04:27:52|2844.76
04:27:53|2844.74
04:27:54|2844.74
04:27:55|2844.33
04:27:56|2844.33
04:27:57|2844.32
04:27:58|2844.32
04:27:59|2844.32
04:28:00|2844.32
04:28:01|2844.33
04:28:02|2844.32
04:28:04|2844.32
04:28:06|2844.32
04:28:06|2844.33
04:28:08|2844.32
04:28:09|2844.32
04:28:10|2844.33
04:28:11|2844.32
04:28:12|2844.33
04:28:13|2844.32
04:28:14|2843.64
04:28:15|2843.69
04:28:17|2843.8
04:28:17|2843.8
04:28:18|2843.8
04:28:19|2844.03
04:28:20|2843.93
04:28:21|2843.93
04:28:22|2843.93
04:28:24|2843.93
04:28:25|2843.93
04:28:26|2843.72
04:28:27|2843.64
04:28:28|2843.64
04:28:29|2843.65
04:28:30|2843.94
04:28:31|2843.93
04:28:32|2844.69
04:28:33|2844.78
04:28:34|2844.79
04:28:35|2844.78
04:28:36|2844.79
04:28:37|2844.79
04:28:38|2844.84
04:28:39|2844.85
04:28:40|2844.85
04:28:42|2844.85
04:28:43|2844.84
04:28:43|2844.9
04:28:45|2844.9
04:28:46|2844.89
04:28:47|2844.89
04:28:48|2844.89
04:28:49|2844.9
04:28:50|2844.9
04:28:51|2844.9
04:28:52|2844.59
04:28:53|2844.59
04:28:54|2844.59
04:28:55|2844.59
04:28:56|2844.59
04:28:57|2844.59
04:28:58|2844.58
04:28:59|2844.59
04:29:01|2844.37
04:29:01|2844.37
04:29:02|2844.36
04:29:03|2844.36
04:29:05|2844.36
04:29:07|2844.37
04:29:08|2844.36
04:29:09|2844.36
04:29:10|2844.36
04:29:12|2844.37
04:29:13|2844.36
04:29:13|2844.36
04:29:15|2844.36
04:29:15|2844.36
04:29:16|2844.37
04:29:18|2844.37
04:29:18|2844.36
04:29:20|2844.37
04:29:21|2844.37
04:29:22|2844.37
04:29:23|2844.37
04:29:24|2844.36
04:29:25|2844.37
04:29:26|2844.37
04:29:27|2844.36
04:29:27|2844.37
04:29:29|2844.25
04:29:30|2844.25
04:29:31|2844.2
04:29:32|2844.2
04:29:33|2844.2
04:29:34|2844.21
04:29:35|2844.2
04:29:36|2844.21
04:29:37|2844.21
04:29:38|2844.21
04:29:39|2844.21
04:29:40|2844.35
04:29:42|2844.35
04:29:42|2844.35
04:29:43|2844.36
04:29:44|2844.36
04:29:45|2844.36
04:29:46|2844.36
04:29:47|2844.36
04:29:48|2843.85
04:29:49|2843.64
04:29:50|2843.65
04:29:51|2843.65
04:29:52|2843.68
04:29:53|2843.68
04:29:54|2843.68
04:29:55|2843.84
04:29:56|2843.85
04:29:57|2843.85
04:29:59|2843.85
04:29:59|2843.86
04:30:01|2843.97
04:30:02|2843.98
04:30:03|2843.98
04:30:03|2843.98
04:30:05|2843.97
04:30:07|2844.15
04:30:08|2844.27
04:30:09|2844.27
04:30:10|2844.27
04:30:11|2844.26
04:30:12|2844.27
04:30:13|2844.27
04:30:14|2844.3
04:30:15|2844.3
04:30:16|2844.32
04:30:17|2844.32
04:30:18|2844.32
04:30:19|2844.31
04:30:20|2844.32
04:30:21|2844.32
04:30:22|2844.31
04:30:23|2844.31
04:30:24|2844.32
04:30:25|2844.32
04:30:26|2844.32
04:30:27|2844.35
04:30:28|2844.36
04:30:29|2844.35
04:30:30|2844.38
04:30:31|2844.37
04:30:32|2844.38
04:30:33|2844.38
04:30:34|2844.38
04:30:35|2843.56
04:30:36|2843.15
04:30:37|2843.15
04:30:38|2843.15
04:30:39|2843.15
04:30:40|2843.15
04:30:41|2843.15
04:30:42|2843.15
04:30:43|2843.14
04:30:44|2843.14
04:30:45|2843.14
04:30:46|2843.14
04:30:47|2843.14
04:30:48|2843.15
04:30:49|2843.3
04:30:50|2843.57
04:30:51|2843.78
04:30:52|2844.16
04:30:53|2844.17
04:30:54|2844.17
04:30:55|2844.17
04:30:56|2844.17
04:30:57|2844.17
04:30:58|2844.16
04:30:59|2843.94
04:31:00|2843.73
04:31:01|2843.73
04:31:02|2843.73
04:31:03|2843.69
04:31:05|2843.69
04:31:06|2843.54
04:31:07|2843.06
04:31:09|2843.01
04:31:10|2843.01
04:31:11|2843.01
04:31:12|2843.
04:31:13|2843.01
04:31:13|2843.01
04:31:15|2843.01
04:31:16|2843.49
04:31:17|2843.49
04:31:18|2843.66
04:31:19|2843.66
04:31:21|2843.66
04:31:22|2843.67
04:31:23|2843.67
04:31:24|2843.67
04:31:26|2843.66
04:31:26|2843.67
04:31:27|2843.67
04:31:28|2843.67
04:31:29|2843.66
04:31:30|2844.57
04:31:32|2844.63
04:31:33|2844.63
04:31:34|2844.63
04:31:35|2844.63
04:31:36|2844.67
04:31:37|2844.68
04:31:38|2844.73
04:31:39|2844.89
04:31:40|2844.9
04:31:41|2844.9
04:31:42|2844.89
04:31:43|2844.89
04:31:44|2844.89
04:31:45|2844.58
04:31:46|2844.42
04:31:47|2844.42
04:31:48|2844.42
04:31:49|2844.42
04:31:50|2844.27
04:31:51|2844.27
04:31:52|2844.59
04:31:53|2844.59
04:31:54|2844.58
04:31:55|2844.58
04:31:56|2844.58
04:31:57|2845.39
04:31:58|2845.45
04:31:59|2845.44
04:32:00|2845.45
04:32:01|2845.46
04:32:02|2845.46
04:32:03|2845.57
04:32:04|2845.56
04:32:05|2845.56
04:32:06|2845.58
04:32:07|2845.59
04:32:09|2845.58
04:32:11|2845.63
04:32:12|2845.62
04:32:14|2845.64
04:32:14|2845.65
04:32:15|2845.65
04:32:16|2845.64
04:32:17|2845.64
04:32:18|2845.64
04:32:19|2845.65
04:32:20|2845.65
04:32:22|2845.64
04:32:23|2845.84
04:32:24|2846.08
04:32:25|2846.13
04:32:26|2846.13
04:32:27|2846.28
04:32:28|2846.28
04:32:29|2846.28
04:32:30|2846.29
04:32:31|2846.28
04:32:32|2846.28
04:32:33|2846.29
04:32:34|2846.3
04:32:35|2846.34
04:32:36|2846.35
04:32:38|2846.45
04:32:38|2846.44
04:32:39|2846.44
04:32:41|2846.44
04:32:41|2846.45
04:32:43|2846.44
04:32:43|2846.44
04:32:44|2846.44
04:32:45|2846.44
04:32:47|2846.44
04:32:48|2846.44
04:32:49|2846.44
04:32:49|2846.44
04:32:51|2846.44
04:32:51|2846.44
04:32:53|2846.44
04:32:54|2846.44
04:32:54|2846.44
04:32:55|2846.44
04:32:56|2846.44
04:32:57|2846.44
04:32:58|2846.44
04:33:00|2846.44
04:33:00|2846.44
04:33:01|2846.44
04:33:03|2846.77
04:33:03|2846.78
04:33:05|2846.78
04:33:07|2846.77
04:33:07|2846.78
04:33:09|2846.78
04:33:11|2846.01
04:33:11|2846.01
04:33:13|2846.01
04:33:14|2846.02
04:33:15|2846.05
04:33:16|2846.05
04:33:17|2846.29
04:33:18|2846.29
04:33:20|2846.28
04:33:21|2846.29
04:33:22|2846.29
04:33:23|2846.29
04:33:24|2846.29
04:33:25|2846.29
04:33:26|2846.29
04:33:27|2846.3
04:33:28|2846.32
04:33:29|2846.32
04:33:30|2846.32
04:33:31|2846.32
04:33:32|2846.32
04:33:33|2846.33
04:33:34|2846.32
04:33:35|2846.33
04:33:36|2846.33
04:33:37|2846.32
04:33:38|2846.32
04:33:39|2846.33
04:33:40|2846.32
04:33:42|2846.32
04:33:42|2846.33
04:33:43|2846.33
04:33:44|2846.33
04:33:45|2846.33
04:33:46|2846.34
04:33:47|2846.33
04:33:48|2846.34
04:33:49|2846.33
04:33:50|2846.33
04:33:51|2846.34
04:33:52|2846.34
04:33:53|2846.34
04:33:54|2846.33
04:33:55|2846.33
04:33:56|2846.33
04:33:57|2846.33
04:33:58|2846.34
04:33:59|2846.34
04:34:00|2846.34
04:34:01|2846.83
04:34:02|2846.84
04:34:03|2846.84
04:34:04|2846.86
04:34:05|2846.86
04:34:06|2846.87
04:34:08|2846.27
04:34:09|2845.82
04:34:11|2845.81
04:34:12|2845.82
04:34:13|2845.82
04:34:14|2845.82
04:34:15|2845.81
04:34:16|2845.82
04:34:17|2845.82
04:34:18|2845.82
04:34:20|2845.82
04:34:20|2845.81
04:34:22|2845.82
04:34:23|2845.82
04:34:25|2845.82
04:34:26|2845.82
04:34:26|2845.81
04:34:27|2845.81
04:34:28|2845.82
04:34:30|2845.82
04:34:30|2845.81
04:34:31|2845.81
04:34:32|2845.81
04:34:34|2845.81
04:34:34|2845.82
04:34:35|2845.81
04:34:36|2845.81
04:34:37|2845.81
04:34:39|2845.81
04:34:40|2845.82
04:34:40|2845.82
04:34:41|2845.78
04:34:42|2845.79
04:34:43|2845.79
04:34:44|2845.78
04:34:46|2845.78
04:34:47|2845.79
04:34:47|2845.79
04:34:48|2845.78
04:34:49|2845.78
04:34:50|2845.79
04:34:51|2845.79
04:34:53|2845.78
04:34:54|2845.81
04:34:55|2845.82
04:34:56|2845.89
04:34:57|2845.89
04:34:58|2845.89
04:34:59|2845.89
04:35:00|2845.89
04:35:01|2845.9
04:35:02|2845.89
04:35:03|2845.86
04:35:04|2845.2
04:35:05|2844.93
04:35:06|2844.52
04:35:07|2844.99
04:35:08|2845.28
04:35:09|2845.36
04:35:10|2845.35
04:35:11|2845.11
04:35:13|2845.12
04:35:14|2845.22
04:35:15|2845.81
04:35:16|2845.81
04:35:17|2845.81
04:35:18|2845.81
04:35:19|2845.81
04:35:20|2845.8
04:35:21|2845.81
04:35:22|2845.81
04:35:23|2845.81
04:35:24|2845.81
04:35:25|2845.81
04:35:26|2845.8
04:35:27|2845.81
04:35:28|2845.81
04:35:29|2845.81
04:35:30|2845.8
04:35:31|2845.8
04:35:32|2845.59
04:35:33|2845.54
04:35:34|2845.54
04:35:35|2845.54
04:35:36|2845.54
04:35:37|2845.47
04:35:38|2845.37
04:35:39|2845.38
04:35:40|2845.37
04:35:41|2845.37
04:35:42|2845.37
04:35:45|2845.37
04:35:45|2845.37
04:35:46|2845.37
04:35:47|2845.37
04:35:48|2845.38
04:35:49|2845.38
04:35:51|2845.38
04:35:51|2845.77
04:35:52|2845.78
04:35:53|2845.78
04:35:54|2845.78
04:35:55|2845.78
04:35:56|2845.77
04:35:57|2845.4
04:35:58|2845.41
04:36:00|2845.4
04:36:00|2845.41
04:36:01|2845.41
04:36:02|2845.4
04:36:04|2845.41
04:36:04|2845.71
04:36:05|2845.72
04:36:07|2845.81
04:36:07|2845.81
04:36:08|2845.8
04:36:09|2845.8
04:36:10|2845.8
04:36:12|2845.81
04:36:14|2845.82
04:36:15|2845.82
04:36:16|2845.81
04:36:17|2845.81
04:36:18|2845.82
04:36:19|2845.82
04:36:20|2845.82
04:36:21|2845.84
04:36:22|2845.84
04:36:23|2845.85
04:36:24|2845.85
04:36:26|2845.84
04:36:26|2845.84
04:36:28|2845.84
04:36:29|2845.84
04:36:30|2845.84
04:36:31|2845.84
04:36:32|2845.85
04:36:33|2845.11
04:36:34|2844.62
04:36:35|2844.63
04:36:36|2845.
04:36:37|2845.
04:36:38|2845.
04:36:39|2844.99
04:36:40|2845.
04:36:41|2844.99
04:36:43|2845.15
04:36:44|2845.43
04:36:45|2845.91
04:36:46|2845.9
04:36:47|2845.9
04:36:48|2845.9
04:36:48|2845.91
04:36:50|2845.91
04:36:51|2845.91
04:36:51|2845.9
04:36:52|2846.32
04:36:54|2846.32
04:36:54|2846.32
04:36:56|2846.33
04:36:56|2846.33
04:36:58|2846.32
04:36:59|2846.32
04:36:59|2846.33
04:37:01|2846.32
04:37:02|2846.33
04:37:03|2846.32
04:37:03|2846.32
04:37:04|2846.33
04:37:06|2846.33
04:37:06|2846.9
04:37:08|2846.9
04:37:09|2846.9
04:37:10|2846.91
04:37:11|2846.9
04:37:12|2846.9
04:37:13|2846.9
04:37:15|2847.83
04:37:16|2847.84
04:37:17|2847.89
04:37:18|2847.99
04:37:19|2847.99
04:37:21|2848.03
04:37:22|2848.03
04:37:23|2848.03
04:37:24|2848.03
04:37:25|2848.03
04:37:26|2848.03
04:37:27|2848.04
04:37:28|2848.03
04:37:29|2848.03
04:37:30|2848.03
04:37:31|2848.03
04:37:32|2848.04
04:37:33|2848.03
04:37:34|2848.03
04:37:35|2848.03
04:37:36|2848.04
04:37:37|2848.03
04:37:38|2848.03
04:37:39|2848.03
04:37:40|2848.03
04:37:41|2848.03
04:37:43|2848.03
04:37:44|2848.03
04:37:45|2847.96
04:37:46|2847.84
04:37:47|2847.85
04:37:48|2847.85
04:37:49|2847.85
04:37:50|2847.85
04:37:51|2847.85
04:37:52|2847.84
04:37:53|2847.85
04:37:54|2847.86
04:37:55|2847.86
04:37:56|2847.86
04:37:57|2848.16
04:37:58|2848.16
04:37:59|2848.12
04:38:00|2847.86
04:38:01|2847.86
04:38:02|2847.86
04:38:03|2847.89
04:38:04|2847.88
04:38:05|2847.88
04:38:06|2847.88
04:38:07|2847.89
04:38:08|2847.89
04:38:09|2847.89
04:38:10|2847.88
04:38:11|2847.89
04:38:12|2847.89
04:38:14|2847.89
04:38:16|2847.89
04:38:16|2847.89
04:38:18|2847.88
04:38:19|2847.88
04:38:19|2847.88
04:38:21|2848.16
04:38:23|2848.03
04:38:23|2847.89
04:38:24|2847.89
04:38:25|2847.89
04:38:27|2847.9
04:38:28|2848.75
04:38:29|2849.
04:38:30|2849.
04:38:31|2849.
04:38:32|2848.99
04:38:33|2848.99
04:38:34|2848.99
04:38:36|2849.
04:38:37|2848.99
04:38:38|2848.99
04:38:39|2849.
04:38:40|2849.01
04:38:41|2849.04
04:38:42|2849.04
04:38:43|2849.04
04:38:44|2849.04
04:38:44|2848.57
04:38:46|2848.36
04:38:46|2848.36
04:38:48|2848.06
04:38:49|2848.06
04:38:50|2848.06
04:38:51|2848.06
04:38:52|2848.29
04:38:53|2848.29
04:38:54|2848.58
04:38:55|2848.58
04:38:56|2848.33
04:38:56|2847.85
04:38:57|2847.85
04:38:59|2847.86
04:39:00|2847.86
04:39:01|2847.86
04:39:02|2847.86
04:39:03|2847.86
04:39:04|2847.86
04:39:05|2847.54
04:39:05|2847.02
04:39:07|2846.36
04:39:08|2846.35
04:39:09|2845.62
04:39:10|2845.06
04:39:11|2845.06
04:39:12|2845.06
04:39:13|2845.04
04:39:15|2845.03
04:39:17|2845.04
04:39:17|2845.05
04:39:18|2845.04
04:39:19|2845.04
04:39:21|2845.05
04:39:21|2845.05
04:39:23|2845.04
04:39:24|2845.04
04:39:26|2845.6
04:39:27|2845.99
04:39:29|2845.99
04:39:30|2846.
04:39:31|2846.03
04:39:32|2846.03
04:39:33|2845.58
04:39:33|2845.18
04:39:35|2845.19
04:39:36|2845.18
04:39:37|2845.19
04:39:38|2845.15
04:39:39|2845.16
04:39:40|2845.01
04:39:41|2845.01
04:39:42|2845.
04:39:43|2845.01
04:39:44|2845.
04:39:45|2845.01
04:39:46|2845.2
04:39:47|2845.2
04:39:48|2845.2
04:39:49|2845.2
04:39:50|2845.2
04:39:51|2845.2
04:39:52|2845.2
04:39:52|2845.19
04:39:54|2845.2
04:39:55|2845.2
04:39:56|2845.19
04:39:57|2845.19
04:39:58|2845.19
04:39:59|2845.2
04:40:00|2845.2
04:40:01|2845.19
04:40:02|2845.19
04:40:03|2845.19
04:40:04|2845.19
04:40:05|2845.01
04:40:07|2844.37
04:40:07|2844.37
04:40:08|2844.37
04:40:09|2844.38
04:40:10|2844.38
04:40:11|2844.37
04:40:12|2844.37
04:40:13|2844.38
04:40:15|2844.38
04:40:17|2844.25
04:40:18|2843.57
04:40:20|2843.57
04:40:21|2843.57
04:40:21|2843.58
04:40:22|2843.57
04:40:23|2843.58
04:40:25|2843.58
04:40:26|2843.58
04:40:27|2843.58
04:40:29|2843.57
04:40:30|2843.58
04:40:31|2843.58
04:40:32|2843.58
04:40:32|2843.58
04:40:34|2843.58
04:40:35|2843.58
04:40:36|2843.41
04:40:37|2843.01
04:40:38|2843.01
04:40:39|2843.58
04:40:40|2843.58
04:40:41|2843.59
04:40:42|2843.58
04:40:43|2843.58
04:40:44|2843.58
04:40:45|2843.58
04:40:46|2843.58
04:40:47|2843.01
04:40:48|2842.71
04:40:49|2842.71
04:40:50|2842.71
04:40:51|2842.7
04:40:52|2842.5
04:40:53|2841.96
04:40:54|2841.01
04:40:55|2841.7
04:40:56|2841.71
04:40:57|2841.7
04:40:58|2841.71
04:40:59|2841.71
04:41:00|2841.71
04:41:01|2841.7
04:41:02|2841.7
04:41:03|2841.6
04:41:04|2841.6
04:41:05|2841.59
04:41:06|2840.74
04:41:07|2840.81
04:41:08|2840.8
04:41:09|2840.8
04:41:10|2840.8
04:41:11|2840.8
04:41:12|2840.81
04:41:13|2841.5
04:41:14|2841.5
04:41:16|2841.5
04:41:17|2841.5
04:41:19|2841.5
04:41:20|2841.5
04:41:21|2841.44
04:41:22|2841.07
04:41:23|2841.07
04:41:24|2840.25
04:41:25|2840.23
04:41:26|2840.08
04:41:27|2840.07
04:41:29|2840.08
04:41:30|2840.26
04:41:31|2840.48
04:41:32|2840.48
04:41:33|2840.47
04:41:34|2840.48
04:41:35|2840.47
04:41:36|2840.48
04:41:38|2840.48
04:41:38|2840.48
04:41:39|2840.48
04:41:40|2840.47
04:41:41|2840.47
04:41:42|2840.47
04:41:43|2840.48
04:41:44|2840.48
04:41:45|2840.47
04:41:46|2840.48
04:41:47|2840.82
04:41:48|2840.99
04:41:49|2841.22
04:41:50|2841.23
04:41:51|2841.23
04:41:52|2841.23
04:41:53|2841.23
04:41:54|2841.23
04:41:55|2841.23
04:41:56|2841.23
04:41:57|2841.23
04:41:58|2841.23
04:41:59|2841.22
04:42:00|2841.22
04:42:01|2841.23
04:42:02|2841.23
04:42:03|2841.23
04:42:04|2841.5
04:42:05|2841.23
04:42:06|2840.93
04:42:07|2840.93
04:42:08|2840.93
04:42:09|2840.93
04:42:10|2840.93
04:42:11|2840.93
04:42:12|2840.93
04:42:13|2840.93
04:42:14|2840.94
04:42:15|2840.94
04:42:16|2840.93
04:42:18|2840.54
04:42:19|2840.43
04:42:20|2840.43
04:42:21|2840.42
04:42:23|2840.21
04:42:23|2840.01
04:42:25|2840.01
04:42:26|2840.
04:42:28|2840.01
04:42:28|2840.03
04:42:29|2840.03
04:42:30|2840.02
04:42:31|2840.02
04:42:32|2840.02
04:42:33|2840.02
04:42:34|2840.02
04:42:35|2840.02
04:42:36|2840.45
04:42:37|2840.52
04:42:38|2840.52
04:42:40|2840.52
04:42:41|2840.52
04:42:42|2840.85
04:42:43|2840.85
04:42:44|2840.86
04:42:45|2840.86
04:42:46|2840.85
04:42:47|2840.85
04:42:48|2841.08
04:42:49|2841.1
04:42:50|2841.1
04:42:51|2841.31
04:42:52|2841.33
04:42:53|2841.51
04:42:54|2841.5
04:42:55|2841.5
04:42:56|2841.5
04:42:57|2841.51
04:42:58|2841.5
04:42:59|2841.5
04:43:00|2841.51
04:43:01|2841.5
04:43:02|2841.51
04:43:03|2841.51
04:43:04|2841.5
04:43:05|2841.5
04:43:06|2841.51
04:43:07|2841.51
04:43:08|2841.5
04:43:09|2841.5
04:43:10|2841.5
04:43:11|2841.5
04:43:12|2841.48
04:43:13|2840.89
04:43:14|2840.79
04:43:15|2840.66
04:43:16|2840.66
04:43:17|2840.66
04:43:19|2840.66
04:43:20|2840.67
04:43:21|2840.67
04:43:23|2840.66
04:43:24|2840.63
04:43:25|2840.64
04:43:26|2840.84
04:43:28|2840.84
04:43:28|2840.84
04:43:29|2840.84
04:43:30|2841.08
04:43:31|2841.08
04:43:32|2841.07
04:43:33|2841.07
04:43:34|2841.08
04:43:35|2841.08
04:43:36|2841.08
04:43:37|2841.07
04:43:38|2841.08
04:43:39|2841.44
04:43:40|2841.44
04:43:41|2841.19
04:43:42|2841.19
04:43:43|2841.19
04:43:44|2841.19
04:43:45|2841.17
04:43:46|2841.11
04:43:47|2841.11
04:43:48|2841.11
04:43:49|2841.12
04:43:50|2841.11
04:43:51|2841.11
04:43:52|2841.11
04:43:53|2841.12
04:43:54|2841.12
04:43:55|2841.12
04:43:56|2841.12
04:43:57|2841.12
04:43:58|2841.6
04:43:59|2841.7
04:44:00|2841.71
04:44:01|2841.71
04:44:03|2841.7
04:44:04|2841.7
04:44:04|2841.7
04:44:06|2841.72
04:44:07|2841.71
04:44:07|2841.71
04:44:09|2841.71
04:44:09|2841.71
04:44:11|2841.72
04:44:12|2841.72
04:44:13|2841.71
04:44:14|2841.71
04:44:15|2841.71
04:44:15|2841.72
04:44:17|2841.72
04:44:18|2841.72
04:44:19|2841.71
04:44:21|2842.08
04:44:21|2842.9
04:44:22|2843.08
04:44:23|2843.38
04:44:25|2843.37
04:44:27|2843.37
04:44:27|2843.34
04:44:28|2843.34
04:44:29|2843.35
04:44:30|2843.34
04:44:32|2843.34
04:44:33|2843.35
04:44:34|2843.35
04:44:35|2843.35
04:44:36|2843.34
04:44:37|2843.34
04:44:37|2843.35
04:44:39|2843.34
04:44:40|2843.34
04:44:41|2843.34
04:44:42|2843.34
04:44:42|2843.35
04:44:44|2843.34
04:44:44|2843.35
04:44:45|2843.35
04:44:47|2843.34
04:44:47|2843.35
04:44:48|2843.34
04:44:49|2843.34
04:44:50|2843.35
04:44:51|2843.35
04:44:52|2843.35
04:44:53|2843.36
04:44:55|2843.35
04:44:55|2843.35
04:44:56|2843.35
04:44:58|2843.35
04:44:59|2843.36
04:45:00|2842.95
04:45:01|2842.83
04:45:02|2842.45
04:45:03|2841.77
04:45:04|2841.76
04:45:05|2841.97
04:45:06|2842.19
04:45:07|2842.19
04:45:08|2842.18
04:45:09|2842.18
04:45:10|2842.18
04:45:11|2842.19
04:45:12|2842.18
04:45:13|2842.18
04:45:14|2842.18
04:45:15|2842.18
04:45:17|2842.18
04:45:18|2842.18
04:45:19|2842.18
04:45:20|2842.19
04:45:22|2842.19
04:45:23|2842.19
04:45:24|2842.19
04:45:25|2842.19
04:45:26|2842.18
04:45:27|2842.34
04:45:28|2842.35
04:45:30|2842.35
04:45:31|2842.36
04:45:32|2842.35
04:45:33|2842.4
04:45:33|2842.4
04:45:35|2843.26
04:45:35|2843.25
04:45:37|2843.89
04:45:38|2844.13
04:45:39|2843.82
04:45:39|2843.73
04:45:41|2843.73
04:45:42|2843.73
04:45:42|2843.73
04:45:44|2843.73
04:45:44|2843.43
04:45:45|2843.41
04:45:47|2843.37
04:45:48|2843.3
04:45:49|2843.3
04:45:50|2843.3
04:45:51|2843.29
04:45:52|2843.29
04:45:53|2843.3
04:45:54|2843.3
04:45:55|2843.3
04:45:56|2843.29
04:45:57|2843.29
04:45:58|2843.29
04:45:59|2843.3
04:46:00|2843.29
04:46:01|2843.3
04:46:02|2843.29
04:46:03|2843.29
04:46:04|2843.3
04:46:05|2843.3
04:46:06|2843.29
04:46:07|2843.29
04:46:08|2843.29
04:46:09|2843.29
04:46:10|2843.29
04:46:11|2843.29
04:46:12|2843.29
04:46:13|2843.29
04:46:14|2843.29
04:46:15|2843.3
04:46:16|2843.7
04:46:17|2843.71
04:46:18|2843.71
04:46:19|2843.71
04:46:20|2843.71
04:46:21|2843.71
04:46:23|2843.72
04:46:24|2843.71
04:46:25|2843.71
04:46:26|2843.7
04:46:27|2843.35
04:46:28|2843.34
04:46:29|2843.34
04:46:30|2843.35
04:46:31|2843.35
04:46:32|2843.34
04:46:33|2843.34
04:46:35|2843.32
04:46:36|2843.32
04:46:37|2843.32
04:46:38|2843.32
04:46:39|2843.32
04:46:40|2843.32
04:46:41|2843.35
04:46:42|2843.35
04:46:43|2843.35
04:46:44|2843.35
04:46:45|2843.36
04:46:46|2843.35
04:46:47|2843.81
04:46:48|2843.82
04:46:49|2843.82
04:46:50|2843.82
04:46:51|2843.82
04:46:52|2843.81
04:46:52|2843.81
04:46:54|2843.81
04:46:55|2843.82
04:46:56|2843.38
04:46:57|2843.
04:46:58|2842.52
04:46:59|2842.33
04:46:59|2842.19
04:47:01|2841.97
04:47:02|2841.91
04:47:03|2842.23
04:47:04|2842.27
04:47:05|2842.28
04:47:06|2842.27
04:47:07|2842.27
04:47:07|2842.27
04:47:09|2842.27
04:47:10|2842.27
04:47:11|2842.27
04:47:12|2842.27
04:47:13|2842.28
04:47:13|2842.24
04:47:15|2842.07
04:47:16|2842.06
04:47:18|2842.06
04:47:18|2842.06
04:47:19|2842.07
04:47:20|2842.07
04:47:21|2842.07
04:47:22|2842.07
04:47:24|2842.07
04:47:25|2842.07
04:47:27|2842.06
04:47:27|2841.56
04:47:28|2841.56
04:47:29|2841.29
04:47:31|2841.29
04:47:32|2841.48
04:47:33|2841.48
04:47:34|2841.48
04:47:35|2841.49
04:47:37|2841.49
04:47:38|2841.5
04:47:39|2841.5
04:47:40|2841.5
04:47:41|2841.5
04:47:42|2841.5
04:47:43|2841.49
04:47:44|2841.49
04:47:45|2841.49
04:47:46|2841.57
04:47:47|2841.59
04:47:48|2841.59
04:47:49|2841.63
04:47:50|2841.87
04:47:51|2841.87
04:47:52|2841.87
04:47:53|2841.87
04:47:54|2841.87
04:47:55|2841.89
04:47:56|2841.88
04:47:57|2841.88
04:47:58|2841.88
04:47:59|2841.88
04:48:00|2841.88
04:48:01|2842.03
04:48:02|2842.02
04:48:03|2842.02
04:48:04|2842.24
04:48:05|2842.24
04:48:06|2842.23
04:48:07|2842.12
04:48:08|2842.12
04:48:09|2842.12
04:48:10|2842.12
04:48:11|2842.12
04:48:12|2842.12
04:48:13|2842.12
04:48:14|2842.12
04:48:15|2842.12
04:48:16|2842.11
04:48:17|2842.5
04:48:18|2842.95
04:48:19|2842.95
04:48:21|2843.
04:48:21|2843.
04:48:22|2842.99
04:48:24|2843.
04:48:26|2843.
04:48:26|2843.
04:48:28|2843.
04:48:29|2843.
04:48:30|2843.
04:48:31|2843.
04:48:32|2842.99
04:48:33|2842.99
04:48:34|2842.99
04:48:35|2842.99
04:48:36|2842.99
04:48:37|2842.99
04:48:38|2842.99
04:48:39|2842.99
04:48:41|2843.15
04:48:41|2843.16
04:48:43|2843.16
04:48:44|2843.15
04:48:45|2843.36
04:48:45|2843.38
04:48:46|2843.38
04:48:47|2843.38
04:48:48|2843.37
04:48:50|2843.38
04:48:51|2843.37
04:48:52|2843.37
04:48:53|2843.01
04:48:54|2843.
04:48:55|2842.74
04:48:56|2842.74
04:48:57|2842.74
04:48:58|2842.74
04:48:59|2842.74
04:49:00|2842.71
04:49:01|2842.71
04:49:02|2842.7
04:49:03|2842.71
04:49:04|2842.71
04:49:05|2842.71
04:49:06|2842.71
04:49:07|2842.74
04:49:07|2842.74
04:49:09|2842.74
04:49:10|2843.37
04:49:11|2843.51
04:49:12|2843.34
04:49:12|2843.35
04:49:14|2843.35
04:49:15|2843.22
04:49:16|2843.01
04:49:18|2843.02
04:49:18|2843.02
04:49:19|2843.01
04:49:20|2843.02
04:49:21|2843.02
04:49:23|2843.02
04:49:24|2843.01
04:49:25|2842.99
04:49:26|2842.99
04:49:28|2842.99
04:49:29|2842.99
04:49:30|2842.98
04:49:32|2842.98
04:49:33|2842.98
04:49:34|2842.98
04:49:35|2842.99
04:49:35|2842.98
04:49:37|2842.98
04:49:38|2842.21
04:49:39|2841.4
04:49:39|2841.34
04:49:41|2841.05
04:49:42|2841.04
04:49:42|2841.04
04:49:44|2841.04
04:49:45|2841.04
04:49:46|2841.04
04:49:47|2841.04
04:49:48|2841.04
04:49:49|2841.05
04:49:51|2841.04
04:49:52|2842.27
04:49:53|2842.08
04:49:54|2841.99
04:49:55|2841.99
04:49:56|2841.99
04:49:57|2841.99
04:49:58|2841.98
04:49:59|2841.98
04:50:00|2841.98
04:50:01|2841.99
04:50:02|2841.99
04:50:03|2841.99
04:50:04|2842.19
04:50:05|2842.19
04:50:06|2841.98
04:50:07|2841.64
04:50:09|2841.64
04:50:10|2841.64
04:50:11|2841.65
04:50:12|2841.65
04:50:13|2841.87
04:50:14|2841.87
04:50:15|2841.87
04:50:16|2841.87
04:50:17|2841.87
04:50:18|2841.88
04:50:19|2841.88
04:50:20|2841.88
04:50:22|2841.88
04:50:22|2841.89
04:50:23|2841.89
04:50:25|2841.88
04:50:26|2841.88
04:50:27|2841.88
04:50:29|2841.88
04:50:30|2841.88
04:50:31|2841.88
04:50:32|2841.89
04:50:33|2841.89
04:50:34|2841.89
04:50:35|2841.88
04:50:36|2841.89
04:50:38|2841.89
04:50:39|2841.88
04:50:40|2841.89
04:50:41|2841.89
04:50:42|2841.88
04:50:43|2841.88
04:50:44|2841.84
04:50:46|2841.09
04:50:47|2841.09
04:50:48|2841.09
04:50:49|2841.09
04:50:50|2841.09
04:50:51|2841.08
04:50:51|2841.09
04:50:53|2841.08
04:50:54|2841.08
04:50:55|2841.08
04:50:56|2841.05
04:50:57|2841.05
04:50:58|2841.05
04:50:59|2841.05
04:51:00|2841.05
04:51:00|2841.06
04:51:02|2841.06
04:51:03|2841.05
04:51:04|2841.
04:51:05|2840.5
04:51:06|2840.42
04:51:07|2840.04
04:51:08|2840.03
04:51:09|2840.03
04:51:10|2840.04
04:51:11|2840.03
04:51:12|2840.03
04:51:13|2840.03
04:51:14|2840.03
04:51:15|2840.04
04:51:16|2840.04
04:51:17|2840.03
04:51:18|2840.03
04:51:19|2840.04
04:51:20|2840.04
04:51:21|2839.42
04:51:22|2839.15
04:51:23|2838.8
04:51:24|2838.68
04:51:25|2838.89
04:51:26|2838.89
04:51:28|2838.9
04:51:29|2839.32
04:51:30|2839.32
04:51:31|2839.51
04:51:32|2839.51
04:51:33|2839.52
04:51:34|2839.52
04:51:36|2839.56
04:51:37|2839.56
04:51:37|2839.56
04:51:39|2839.56
04:51:40|2839.55
04:51:41|2839.55
04:51:41|2839.55
04:51:43|2839.56
04:51:43|2839.55
04:51:44|2839.55
04:51:45|2839.55
04:51:46|2839.55
04:51:48|2839.55
04:51:49|2839.55
04:51:49|2839.55
04:51:50|2839.56
04:51:52|2839.56
04:51:53|2839.56
04:51:54|2839.55
04:51:56|2840.23
04:51:57|2840.67
04:51:58|2840.67
04:51:59|2840.67
04:52:00|2840.67
04:52:01|2840.67
04:52:02|2840.67
04:52:03|2840.67
04:52:04|2840.67
04:52:05|2840.67
04:52:06|2840.67
04:52:07|2840.67
04:52:08|2840.67
04:52:09|2840.67
04:52:10|2840.67
04:52:11|2840.67
04:52:12|2840.67
04:52:13|2840.67
04:52:14|2840.67
04:52:15|2840.67
04:52:16|2840.68
04:52:17|2840.68
04:52:18|2840.68
04:52:19|2840.68
04:52:20|2840.67
04:52:21|2840.67
04:52:22|2840.67
04:52:23|2840.67
04:52:24|2840.67
04:52:25|2840.68
04:52:26|2840.67
04:52:27|2840.99
04:52:29|2841.05
04:52:30|2840.72
04:52:31|2840.47
04:52:32|2840.25
04:52:34|2840.25
04:52:34|2840.24
04:52:36|2840.25
04:52:36|2840.22
04:52:38|2840.22
04:52:39|2840.
04:52:40|2839.72
04:52:41|2839.71
04:52:42|2839.71
04:52:43|2839.71
04:52:45|2839.71
04:52:45|2839.72
04:52:47|2839.71
04:52:47|2839.72
04:52:49|2839.71
04:52:50|2839.72
04:52:51|2839.72
04:52:51|2839.72
04:52:52|2839.73
04:52:54|2840.11
04:52:55|2840.1
04:52:55|2840.21
04:52:56|2840.2
04:52:57|2840.2
04:52:58|2840.66
04:53:00|2840.66
04:53:01|2840.66
04:53:03|2840.66
04:53:04|2840.66
04:53:04|2840.67
04:53:06|2840.66
04:53:07|2840.66
04:53:08|2840.66
04:53:09|2840.66
04:53:10|2840.7
04:53:11|2840.89
04:53:12|2840.89
04:53:13|2841.41
04:53:14|2841.44
04:53:15|2841.44
04:53:17|2841.44
04:53:18|2841.44
04:53:18|2841.45
04:53:19|2841.44
04:53:20|2841.45
04:53:21|2842.09
04:53:22|2842.32
04:53:24|2842.32
04:53:24|2842.3
04:53:25|2842.3
04:53:26|2842.3
04:53:27|2842.29
04:53:28|2842.27
04:53:30|2841.97
04:53:31|2841.97
04:53:32|2841.98
04:53:33|2841.98
04:53:34|2841.97
04:53:35|2841.97
04:53:36|2841.98
04:53:37|2841.98
04:53:39|2841.97
04:53:39|2841.97
04:53:40|2841.97
04:53:42|2841.79
04:53:44|2841.8
04:53:44|2841.91
04:53:45|2841.91
04:53:46|2841.92
04:53:47|2841.96
04:53:48|2841.97
04:53:49|2841.97
04:53:50|2841.97
04:53:52|2841.97
04:53:52|2841.97
04:53:53|2841.97
04:53:54|2841.97
04:53:55|2841.97
04:53:57|2841.97
04:53:58|2841.96
04:53:59|2841.96
04:54:00|2841.96
04:54:01|2841.97
04:54:02|2841.97
04:54:03|2841.96
04:54:03|2841.96
04:54:05|2841.97
04:54:06|2841.97
04:54:06|2841.96
04:54:08|2841.96
04:54:09|2841.97
04:54:10|2842.34
04:54:10|2842.62
04:54:12|2842.62
04:54:12|2842.63
04:54:13|2842.63
04:54:15|2842.63
04:54:16|2842.63
04:54:17|2842.63
04:54:18|2842.63
04:54:19|2842.63
04:54:20|2842.66
04:54:21|2842.66
04:54:22|2842.68
04:54:23|2842.68
04:54:24|2842.69
04:54:25|2842.68
04:54:26|2842.3
04:54:27|2842.27
04:54:28|2842.28
04:54:29|2842.28
04:54:30|2842.27
04:54:32|2842.28
04:54:33|2842.28
04:54:34|2842.27
04:54:36|2842.27
04:54:37|2842.27
04:54:38|2842.27
04:54:39|2842.27
04:54:40|2842.49
04:54:41|2842.49
04:54:42|2842.49
04:54:43|2842.49
04:54:43|2842.5
04:54:45|2842.5
04:54:46|2842.53
04:54:47|2842.53
04:54:48|2842.53
04:54:49|2842.52
04:54:50|2842.52
04:54:52|2842.52
04:54:52|2842.52
04:54:53|2842.52
04:54:54|2842.52
04:54:55|2842.53
04:54:56|2842.53
04:54:57|2842.52
04:54:59|2842.52
04:55:00|2842.53
04:55:00|2842.52
04:55:02|2842.52
04:55:02|2842.47
04:55:04|2842.27
04:55:04|2842.28
04:55:06|2842.28
04:55:07|2842.27
04:55:08|2842.27
04:55:09|2842.24
04:55:09|2842.24
04:55:10|2842.24
04:55:11|2842.25
04:55:12|2842.24
04:55:14|2842.24
04:55:14|2842.24
04:55:15|2842.24
04:55:17|2842.22
04:55:18|2842.22
04:55:19|2842.23
04:55:19|2842.23
04:55:20|2842.23
04:55:21|2842.22
04:55:23|2842.22
04:55:23|2842.45
04:55:25|2842.52
04:55:26|2842.52
04:55:27|2842.53
04:55:28|2842.53
04:55:28|2842.53
04:55:29|2842.53
04:55:32|2842.52
04:55:32|2842.52
04:55:33|2842.52
04:55:35|2842.52
04:55:36|2842.01
04:55:38|2841.28
04:55:39|2841.28
04:55:40|2841.28
04:55:42|2841.27
04:55:43|2841.28
04:55:44|2841.28
04:55:44|2841.73
04:55:45|2842.36
04:55:46|2842.36
04:55:47|2842.36
04:55:48|2842.36
04:55:49|2842.36
04:55:50|2842.59
04:55:51|2842.59
04:55:53|2842.59
04:55:54|2842.59
04:55:55|2842.59
04:55:56|2842.59
04:55:57|2842.59
04:55:58|2842.59
04:55:59|2842.59
04:56:00|2842.6
04:56:01|2842.98
04:56:02|2842.98
04:56:03|2842.98
04:56:04|2842.99
04:56:05|2842.99
04:56:06|2842.25
04:56:07|2842.25
04:56:08|2842.25
04:56:09|2842.25
04:56:10|2842.12
04:56:11|2842.12
04:56:12|2842.12
04:56:13|2842.12
04:56:14|2842.11
04:56:15|2842.12
04:56:16|2842.45
04:56:17|2842.92
04:56:18|2842.92
04:56:19|2843.16
04:56:20|2843.16
04:56:21|2843.15
04:56:22|2843.15
04:56:23|2843.16
04:56:24|2842.73
04:56:25|2842.28
04:56:26|2842.71
04:56:27|2842.73
04:56:28|2842.82
04:56:29|2843.17
04:56:30|2843.17
04:56:31|2843.17
04:56:33|2843.17
04:56:34|2843.17
04:56:35|2843.17
04:56:37|2842.74
04:56:38|2842.74
04:56:39|2842.74
04:56:39|2842.74
04:56:41|2842.74
04:56:41|2842.74
04:56:43|2842.74
04:56:44|2842.74
04:56:45|2842.74
04:56:46|2842.75
04:56:46|2842.75
04:56:48|2842.75
04:56:49|2842.74
04:56:50|2842.75
04:56:51|2842.75
04:56:52|2842.74
04:56:53|2842.75
04:56:54|2842.74
04:56:55|2842.75
04:56:56|2842.75
04:56:57|2842.75
04:56:58|2842.75
04:56:59|2842.74
04:57:01|2842.74
04:57:01|2842.74
04:57:03|2842.75
04:57:04|2842.75
04:57:05|2842.75
04:57:06|2842.75
04:57:07|2842.74
04:57:08|2842.74
04:57:09|2842.75
04:57:10|2842.75
04:57:11|2842.74
04:57:12|2842.74
04:57:13|2842.75
04:57:14|2842.74
04:57:16|2842.74
04:57:17|2842.74
04:57:18|2842.74
04:57:19|2842.75
04:57:20|2842.75
04:57:21|2842.74
04:57:22|2842.74
04:57:23|2842.74
04:57:24|2842.74
04:57:25|2842.74
04:57:26|2842.75
04:57:27|2842.75
04:57:28|2842.74
04:57:30|2842.74
04:57:31|2842.74
04:57:32|2842.75
04:57:33|2842.44
04:57:35|2842.44
04:57:36|2842.44
04:57:37|2842.44
04:57:38|2842.44
04:57:39|2842.43
04:57:40|2842.44
04:57:41|2842.44
04:57:42|2842.44
04:57:43|2842.43
04:57:44|2842.43
04:57:46|2842.43
04:57:47|2842.43
04:57:48|2842.43
04:57:49|2842.43
04:57:49|2842.44
04:57:50|2842.43
04:57:51|2842.43
04:57:52|2842.43
04:57:54|2842.43
04:57:55|2842.43
04:57:56|2842.43
04:57:57|2842.44
04:57:58|2842.43
04:57:59|2842.43
04:58:00|2842.43
04:58:01|2842.43
04:58:02|2842.44
04:58:03|2842.43
04:58:04|2842.43
04:58:05|2842.43
04:58:07|2842.43
04:58:07|2842.43
04:58:08|2842.43
04:58:09|2842.43
04:58:10|2842.43
04:58:11|2842.44
04:58:12|2842.44
04:58:14|2842.44
04:58:15|2842.44
04:58:16|2842.43
04:58:17|2842.44
04:58:18|2842.44
04:58:19|2842.44
04:58:20|2843.11
04:58:21|2843.17
04:58:22|2843.18
04:58:23|2843.17
04:58:24|2843.17
04:58:25|2843.17
04:58:26|2843.17
04:58:27|2843.17
04:58:28|2843.18
04:58:29|2842.95
04:58:30|2842.74
04:58:31|2842.74
04:58:32|2842.75
04:58:33|2842.75
04:58:35|2842.75
04:58:35|2842.75
04:58:36|2842.74
04:58:38|2842.74
04:58:39|2842.74
04:58:40|2842.74
04:58:42|2842.69
04:58:43|2842.65
04:58:44|2842.65
04:58:45|2842.65
04:58:46|2842.65
04:58:47|2842.61
04:58:49|2842.61
04:58:50|2842.54
04:58:51|2842.54
04:58:52|2842.54
04:58:53|2842.54
04:58:54|2842.55
04:58:55|2842.54
04:58:56|2842.55
04:58:56|2842.93
04:58:58|2843.19
04:58:59|2843.2
04:59:00|2843.21
04:59:00|2843.35
04:59:02|2843.35
04:59:03|2843.37
04:59:04|2843.37
04:59:05|2843.36
04:59:06|2843.36
04:59:07|2843.36
04:59:08|2843.37
04:59:09|2843.37
04:59:10|2843.36
04:59:11|2843.25
04:59:12|2843.19
04:59:13|2843.17
04:59:14|2842.88
04:59:15|2842.72
04:59:16|2842.7
04:59:17|2842.69
04:59:18|2842.63
04:59:19|2842.63
04:59:20|2842.55
04:59:21|2842.54
04:59:22|2842.54
04:59:23|2842.54
04:59:24|2842.54
04:59:25|2842.54
04:59:26|2842.54
04:59:27|2842.54
04:59:28|2842.54
04:59:29|2842.54
04:59:30|2842.54
04:59:31|2842.55
04:59:32|2842.54
04:59:33|2842.54
04:59:34|2842.54
04:59:36|2842.54
04:59:37|2842.54
04:59:38|2842.45
04:59:39|2842.71
04:59:40|2842.82
04:59:41|2842.82
04:59:42|2842.82
04:59:44|2842.85
04:59:45|2842.85
04:59:45|2842.85
04:59:47|2842.85
04:59:48|2842.85
04:59:49|2842.85
04:59:49|2842.86
04:59:51|2842.85
04:59:52|2842.86
04:59:53|2842.86
04:59:54|2842.86
04:59:55|2842.85
04:59:55|2842.86
04:59:56|2842.86
04:59:58|2842.86
04:59:59|2842.86
05:00:00|2842.85
05:00:01|2843.2
05:00:03|2843.5
05:00:03|2843.98
05:00:04|2844.32
05:00:05|2844.32
05:00:06|2844.32
05:00:07|2844.32
05:00:08|2844.33
05:00:09|2844.32
05:00:10|2844.21
05:00:11|2844.21
05:00:12|2844.21
05:00:13|2844.2
05:00:14|2844.2
05:00:16|2844.2
05:00:17|2844.2
05:00:18|2843.5
05:00:19|2843.47
05:00:20|2843.
05:00:21|2843.01
05:00:22|2843.
05:00:23|2843.
05:00:24|2842.57
05:00:25|2842.82
05:00:26|2843.12
05:00:27|2843.23
05:00:28|2843.23
05:00:29|2843.23
05:00:30|2843.22
05:00:31|2843.23
05:00:32|2844.01
05:00:33|2844.01
05:00:34|2844.02
05:00:35|2844.02
05:00:37|2844.01
05:00:38|2844.02
05:00:39|2844.01
05:00:40|2844.02
05:00:41|2844.02
05:00:43|2844.02
05:00:44|2844.01
05:00:45|2844.02
05:00:45|2844.01
05:00:46|2844.01
05:00:48|2844.02
05:00:49|2844.01
05:00:50|2844.02
05:00:51|2844.01
05:00:52|2844.01
05:00:53|2844.02
05:00:54|2844.02
05:00:55|2844.01
05:00:56|2844.02
05:00:57|2844.02
05:00:58|2844.02
05:00:59|2844.02
05:01:00|2844.02
05:01:01|2844.02
05:01:02|2844.02
05:01:03|2844.01
05:01:04|2844.01
05:01:05|2844.01
05:01:06|2844.01
05:01:08|2844.01
05:01:09|2844.02
05:01:09|2844.01
05:01:11|2844.
05:01:12|2844.
05:01:12|2844.91
05:01:14|2845.03
05:01:15|2845.02
05:01:16|2845.03
05:01:17|2845.03
05:01:18|2845.02
05:01:19|2845.02
05:01:20|2845.17
05:01:21|2845.17
05:01:22|2845.16
05:01:23|2844.95
05:01:24|2844.59
05:01:25|2844.56
05:01:26|2844.47
05:01:27|2844.47
05:01:28|2844.08
05:01:29|2844.12
05:01:31|2844.45
05:01:32|2844.45
05:01:33|2844.45
05:01:34|2844.47
05:01:35|2844.48
05:01:37|2844.91
05:01:39|2844.9
05:01:40|2844.91
05:01:41|2844.91
05:01:43|2844.9
05:01:43|2844.9
05:01:44|2844.91
05:01:46|2844.9
05:01:47|2844.91
05:01:48|2844.9
05:01:49|2844.9
05:01:50|2844.9
05:01:51|2844.91
05:01:52|2844.62
05:01:53|2844.62
05:01:54|2844.62
05:01:55|2843.64
05:01:56|2843.38
05:01:57|2843.23
05:01:58|2843.33
05:01:59|2843.54
05:02:00|2843.56
05:02:01|2843.55
05:02:02|2843.94
05:02:03|2843.94
05:02:04|2843.94
05:02:06|2843.56
05:02:07|2842.68
05:02:08|2842.55
05:02:09|2842.54
05:02:10|2842.55
05:02:11|2842.55
05:02:12|2842.55
05:02:13|2842.54
05:02:14|2842.55
05:02:15|2842.55
05:02:16|2842.55
05:02:17|2842.54
05:02:18|2842.54
05:02:19|2842.55
05:02:20|2842.54
05:02:21|2842.55
05:02:22|2842.54
05:02:23|2842.56
05:02:24|2842.76
05:02:25|2842.76
05:02:26|2842.76
05:02:27|2842.76
05:02:28|2842.51
05:02:29|2842.51
05:02:30|2842.52
05:02:31|2842.52
05:02:32|2842.52
05:02:33|2842.51
05:02:34|2842.51
05:02:35|2842.51
05:02:36|2842.51
05:02:38|2842.52
05:02:39|2842.51
05:02:41|2842.93
05:02:42|2842.96
05:02:43|2843.11
05:02:44|2843.34
05:02:45|2843.34
05:02:46|2843.34
05:02:46|2843.34
05:02:49|2843.33
05:02:50|2843.33
05:02:51|2843.32
05:02:52|2843.1
05:02:53|2843.01
05:02:54|2843.01
05:02:55|2843.
05:02:56|2843.
05:02:58|2843.
05:02:58|2843.
05:02:59|2843.01
05:03:01|2843.01
05:03:02|2843.38
05:03:03|2843.38
05:03:04|2843.38
05:03:05|2843.47
05:03:06|2843.76
05:03:07|2843.76
05:03:08|2843.76
05:03:09|2843.76
05:03:10|2843.76
05:03:11|2843.75
05:03:12|2843.75
05:03:13|2843.75
05:03:14|2843.75
05:03:15|2843.75
05:03:16|2843.75
05:03:17|2843.75
05:03:18|2843.75
05:03:19|2843.75
05:03:20|2843.75
05:03:22|2843.75
05:03:23|2843.75
05:03:24|2843.75
05:03:25|2843.75
05:03:27|2843.75
05:03:27|2843.75
05:03:28|2843.09
05:03:30|2843.08
05:03:30|2842.99
05:03:31|2842.99
05:03:32|2842.98
05:03:33|2842.98
05:03:34|2842.98
05:03:35|2842.97
05:03:36|2842.97
05:03:37|2842.98
05:03:38|2842.98
05:03:40|2842.97
05:03:41|2842.97
05:03:43|2842.98
05:03:44|2842.98
05:03:45|2843.08
05:03:46|2843.09
05:03:47|2843.09
05:03:48|2844.23
05:03:49|2844.48
05:03:51|2844.48
05:03:52|2844.47
05:03:52|2844.48
05:03:54|2844.48
05:03:55|2844.78
05:03:56|2844.78
05:03:57|2844.81
05:03:58|2844.82
05:03:58|2844.82
05:04:00|2844.82
05:04:03|2844.92
05:04:06|2845.
05:04:06|2845.
05:04:07|2845.18
05:04:08|2845.37
05:04:09|2845.38
05:04:11|2845.38
05:04:12|2845.38
05:04:12|2845.37
05:04:13|2845.52
05:04:16|2845.74
05:04:17|2845.79
05:04:17|2845.79
05:04:18|2845.79
05:04:19|2845.78
05:04:20|2845.78
05:04:21|2845.78
05:04:23|2845.78
05:04:24|2845.31
05:04:25|2844.82
05:04:26|2844.75
05:04:27|2844.76
05:04:28|2844.76
05:04:29|2844.76
05:04:30|2844.76
05:04:31|2844.76
05:04:32|2844.76
05:04:33|2845.
05:04:34|2845.02
05:04:35|2845.01
05:04:36|2845.01
05:04:37|2845.02
05:04:38|2845.02
05:04:39|2845.02
05:04:41|2845.02
05:04:42|2845.01
05:04:43|2845.01
05:04:44|2845.01
05:04:45|2845.01
05:04:46|2845.01
05:04:47|2845.02
05:04:48|2845.02
05:04:49|2845.02
05:04:51|2845.06
05:04:52|2845.14
05:04:53|2845.16
05:04:54|2845.16
05:04:55|2845.16
05:04:55|2845.16
05:04:57|2845.16
05:04:58|2845.16
05:04:58|2845.16
05:05:00|2845.16
05:05:00|2844.98
05:05:01|2844.98
05:05:03|2844.72
05:05:04|2844.72
05:05:05|2844.71
05:05:06|2844.72
05:05:07|2844.72
05:05:08|2844.72
05:05:10|2844.71
05:05:11|2844.72
05:05:12|2844.72
05:05:13|2844.71
05:05:14|2844.72
05:05:15|2844.76
05:05:16|2844.76
05:05:17|2844.85
05:05:19|2844.85
05:05:20|2844.85
05:05:21|2844.85
05:05:22|2844.85
05:05:23|2844.48
05:05:24|2843.29
05:05:25|2843.28
05:05:26|2843.28
05:05:27|2843.28
05:05:28|2843.29
05:05:29|2843.28
05:05:30|2843.64
05:05:31|2843.64
05:05:32|2843.64
05:05:33|2843.64
05:05:34|2843.63
05:05:35|2843.63
05:05:36|2843.63
05:05:37|2843.63
05:05:38|2843.64
05:05:40|2843.64
05:05:40|2843.64
05:05:42|2843.64
05:05:44|2843.63
05:05:45|2843.63
05:05:46|2843.64
05:05:47|2843.64
05:05:48|2843.64
05:05:49|2843.64
05:05:50|2843.64
05:05:50|2843.64
05:05:52|2843.64
05:05:53|2843.63
05:05:54|2843.64
05:05:55|2843.64
05:05:56|2843.64
05:05:57|2843.63
05:05:59|2843.64
05:05:59|2843.64
05:06:00|2843.63
05:06:01|2843.63
05:06:02|2843.63
05:06:03|2843.63
05:06:04|2843.64
05:06:05|2843.63
05:06:06|2843.64
05:06:07|2843.63
05:06:08|2843.64
05:06:09|2843.64
05:06:10|2843.63
05:06:11|2843.63
05:06:12|2843.64
05:06:13|2843.64
05:06:14|2843.64
05:06:15|2844.28
05:06:17|2844.28
05:06:17|2844.28
05:06:18|2844.13
05:06:19|2843.98
05:06:20|2843.99
05:06:21|2843.95
05:06:23|2843.64
05:06:23|2843.29
05:06:24|2843.29
05:06:25|2843.28
05:06:27|2843.28
05:06:28|2843.29
05:06:29|2842.95
05:06:30|2842.66
05:06:31|2842.67
05:06:32|2842.67
05:06:33|2842.67
05:06:34|2842.35
05:06:35|2842.35
05:06:36|2842.36
05:06:37|2842.5
05:06:38|2842.5
05:06:39|2842.54
05:06:40|2842.36
05:06:41|2842.36
05:06:43|2842.36
05:06:44|2842.35
05:06:46|2842.36
05:06:47|2842.36
05:06:48|2842.36
05:06:49|2842.36
05:06:50|2842.36
05:06:51|2842.24
05:06:52|2842.16
05:06:53|2841.55
05:06:54|2841.55
05:06:55|2841.76
05:06:56|2841.9
05:06:57|2841.89
05:06:58|2841.89
05:06:59|2841.9
05:07:00|2841.89
05:07:01|2841.89
05:07:02|2841.89
05:07:03|2841.9
05:07:04|2841.89
05:07:05|2841.89
05:07:06|2841.9
05:07:07|2841.89
05:07:09|2841.89
05:07:09|2841.89
05:07:10|2841.89
05:07:12|2841.9
05:07:12|2841.9
05:07:14|2841.9
05:07:15|2841.9
05:07:15|2841.9
05:07:16|2841.9
05:07:17|2841.9
05:07:19|2841.91
05:07:20|2841.91
05:07:21|2841.91
05:07:22|2841.91
05:07:23|2841.9
05:07:24|2841.9
05:07:25|2841.9
05:07:26|2841.9
05:07:27|2841.9
05:07:28|2841.91
05:07:29|2841.91
05:07:29|2841.91
05:07:31|2841.9
05:07:32|2841.9
05:07:33|2842.53
05:07:34|2842.68
05:07:35|2842.68
05:07:36|2842.68
05:07:36|2842.68
05:07:38|2842.68
05:07:38|2842.67
05:07:39|2842.68
05:07:41|2842.67
05:07:41|2842.07
05:07:43|2842.07
05:07:45|2842.08
05:07:46|2842.08
05:07:47|2842.08
05:07:49|2842.12
05:07:49|2842.12
05:07:51|2842.12
05:07:52|2842.12
05:07:53|2842.12
05:07:54|2842.12
05:07:55|2842.12
05:07:56|2842.26
05:07:57|2842.27
05:07:58|2842.3
05:07:59|2842.3
05:08:00|2842.31
05:08:01|2842.39
05:08:02|2842.39
05:08:03|2842.39
05:08:04|2842.39
05:08:05|2842.39
05:08:06|2842.39
05:08:07|2842.39
05:08:08|2842.39
05:08:09|2842.39
05:08:10|2842.39
05:08:11|2842.39
05:08:12|2842.4
05:08:14|2842.39
05:08:14|2842.39
05:08:15|2842.39
05:08:16|2842.39
05:08:17|2842.39
05:08:18|2842.39
05:08:19|2842.39
05:08:20|2842.08
05:08:21|2842.
05:08:22|2841.96
05:08:23|2841.74
05:08:24|2841.52
05:08:25|2841.52
05:08:26|2841.52
05:08:28|2841.52
05:08:28|2841.52
05:08:29|2841.52
05:08:30|2841.52
05:08:31|2841.52
05:08:33|2841.52
05:08:33|2841.51
05:08:34|2841.51
05:08:35|2841.51
05:08:37|2841.51
05:08:38|2841.38
05:08:39|2841.38
05:08:41|2841.37
05:08:41|2841.38
05:08:42|2841.38
05:08:43|2841.37
05:08:44|2841.38
05:08:45|2841.38
05:08:47|2841.38
05:08:48|2841.38
05:08:49|2841.52
05:08:50|2842.36
05:08:51|2842.35
05:08:52|2842.36
05:08:53|2842.76
05:08:54|2842.77
05:08:55|2842.77
05:08:56|2842.77
05:08:57|2842.77
05:08:58|2842.77
05:08:59|2842.76
05:09:00|2842.77
05:09:01|2842.76
05:09:02|2842.76
05:09:03|2842.76
05:09:04|2842.76
05:09:05|2842.77
05:09:06|2842.77
05:09:07|2842.77
05:09:08|2842.77
05:09:09|2842.76
05:09:10|2842.76
05:09:11|2843.27
05:09:12|2843.27
05:09:13|2843.27
05:09:14|2843.27
05:09:15|2843.03
05:09:16|2843.03
05:09:17|2843.03
05:09:18|2843.03
05:09:19|2843.03
05:09:20|2843.03
05:09:21|2843.03
05:09:22|2843.04
05:09:23|2843.04
05:09:24|2843.03
05:09:26|2843.03
05:09:26|2843.03
05:09:27|2843.04
05:09:28|2843.04
05:09:29|2843.04
05:09:31|2843.03
05:09:32|2843.03
05:09:32|2843.04
05:09:33|2843.04
05:09:34|2843.04
05:09:35|2843.04
05:09:36|2843.05
05:09:37|2843.04
05:09:38|2843.04
05:09:40|2843.04
05:09:41|2843.04
05:09:41|2843.04
05:09:43|2843.
05:09:44|2842.85
05:09:46|2842.85
05:09:48|2842.84
05:09:48|2842.89
05:09:49|2843.05
05:09:51|2843.05
05:09:51|2843.68
05:09:53|2843.93
05:09:54|2843.93
05:09:55|2843.94
05:09:56|2843.93
05:09:57|2843.93
05:09:58|2843.93
05:09:59|2843.93
05:10:00|2843.94
05:10:01|2843.93
05:10:02|2843.94
05:10:03|2843.93
05:10:04|2843.93
05:10:05|2843.93
05:10:06|2843.93
05:10:07|2843.93
05:10:08|2843.93
05:10:09|2843.93
05:10:10|2843.93
05:10:11|2843.93
05:10:12|2843.9
05:10:13|2843.53
05:10:14|2843.5
05:10:15|2843.5
05:10:16|2843.51
05:10:17|2843.51
05:10:18|2843.51
05:10:19|2843.51
05:10:20|2843.51
05:10:21|2843.67
05:10:22|2844.47
05:10:23|2844.47
05:10:24|2844.47
05:10:25|2844.29
05:10:26|2844.29
05:10:27|2844.29
05:10:28|2844.28
05:10:29|2844.28
05:10:30|2844.29
05:10:31|2844.29
05:10:32|2844.29
05:10:33|2844.29
05:10:34|2844.29
05:10:35|2844.29
05:10:36|2844.28
05:10:37|2844.28
05:10:38|2844.28
05:10:39|2844.28
05:10:40|2844.28
05:10:41|2844.28
05:10:42|2844.28
05:10:43|2844.29
05:10:44|2844.3
05:10:45|2844.33
05:10:47|2844.47
05:10:48|2844.47
05:10:49|2844.47
05:10:50|2844.47
05:10:51|2844.47
05:10:52|2844.47
05:10:54|2844.56
05:10:55|2844.56
05:10:56|2844.56
05:10:56|2844.66
05:10:58|2844.66
05:10:59|2844.66
05:11:00|2844.66
05:11:00|2844.82
05:11:02|2844.83
05:11:03|2844.83
05:11:04|2844.99
05:11:05|2845.48
05:11:06|2845.49
05:11:07|2845.54
05:11:08|2846.33
05:11:10|2846.32
05:11:10|2846.32
05:11:11|2846.32
05:11:12|2846.33
05:11:13|2845.73
05:11:14|2845.52
05:11:15|2845.52
05:11:16|2845.74
05:11:17|2845.74
05:11:18|2845.73
05:11:19|2845.73
05:11:20|2845.93
05:11:21|2845.95
05:11:23|2845.96
05:11:23|2845.96
05:11:24|2846.13
05:11:26|2846.13
05:11:26|2846.16
05:11:28|2846.16
05:11:29|2846.24
05:11:29|2846.24
05:11:31|2846.24
05:11:32|2846.24
05:11:33|2846.3
05:11:34|2846.34
05:11:35|2846.45
05:11:36|2846.46
05:11:37|2846.45
05:11:38|2846.45
05:11:39|2846.46
05:11:40|2846.46
05:11:41|2846.45
05:11:42|2846.45
05:11:43|2846.45
05:11:44|2846.46
05:11:45|2846.46
05:11:46|2846.45
05:11:48|2846.45
05:11:49|2846.46
05:11:50|2846.46
05:11:51|2846.45
05:11:52|2846.45
05:11:53|2846.81
05:11:55|2846.81
05:11:56|2846.82
05:11:57|2846.81
05:11:58|2846.99
05:11:59|2847.26
05:12:00|2847.25
05:12:01|2847.26
05:12:02|2847.26
05:12:03|2847.26
05:12:04|2847.46
05:12:05|2847.46
05:12:06|2847.75
05:12:07|2847.77
05:12:08|2848.19
05:12:09|2848.19
05:12:10|2848.2
05:12:11|2848.19
05:12:12|2848.2
05:12:13|2848.19
05:12:14|2848.2
05:12:15|2848.2
05:12:16|2848.2
05:12:17|2848.2
05:12:18|2848.2
05:12:19|2848.19
05:12:20|2847.92
05:12:21|2848.31
05:12:22|2848.31
05:12:23|2848.43
05:12:24|2848.55
05:12:25|2848.73
05:12:26|2848.73
05:12:27|2848.74
05:12:28|2848.74
05:12:29|2848.74
05:12:31|2848.73
05:12:32|2848.74
05:12:33|2848.74
05:12:34|2848.57
05:12:35|2848.57
05:12:35|2848.47
05:12:37|2847.93
05:12:38|2847.94
05:12:39|2847.93
05:12:40|2847.68
05:12:41|2847.68
05:12:43|2847.69
05:12:43|2847.68
05:12:44|2847.69
05:12:45|2847.68
05:12:46|2847.69
05:12:47|2847.68
05:12:49|2847.68
05:12:50|2847.68
05:12:51|2847.68
05:12:52|2847.68
05:12:53|2848.29
05:12:55|2848.29
05:12:55|2848.3
05:12:56|2848.29
05:12:58|2848.29
05:12:59|2848.29
05:13:00|2848.29
05:13:02|2848.3
05:13:02|2848.13
05:13:03|2848.1
05:13:05|2847.62
05:13:06|2847.52
05:13:07|2847.52
05:13:08|2847.52
05:13:10|2847.53
05:13:11|2847.54
05:13:11|2847.76
05:13:13|2848.22
05:13:14|2848.22
05:13:14|2848.22
05:13:15|2848.22
05:13:17|2848.22
05:13:18|2848.87
05:13:18|2848.87
05:13:19|2848.87
05:13:20|2848.88
05:13:21|2848.88
05:13:22|2848.87
05:13:23|2848.85
05:13:25|2848.85
05:13:26|2848.51
05:13:27|2848.5
05:13:27|2848.5
05:13:29|2848.44
05:13:30|2848.29
05:13:31|2848.29
05:13:32|2848.29
05:13:33|2848.3
05:13:34|2848.8
05:13:35|2848.81
05:13:36|2848.81
05:13:38|2848.8
05:13:39|2848.8
05:13:40|2848.81
05:13:41|2848.81
05:13:42|2848.8
05:13:43|2848.8
05:13:44|2848.8
05:13:45|2848.8
05:13:46|2848.8
05:13:47|2848.8
05:13:49|2848.8
05:13:50|2848.81
05:13:52|2848.8
05:13:53|2848.8
05:13:55|2848.8
05:13:55|2848.81
05:13:56|2848.8
05:13:57|2848.8
05:13:58|2848.77
05:13:59|2848.78
05:14:00|2848.44
05:14:01|2848.44
05:14:02|2848.44
05:14:03|2848.02
05:14:04|2847.92
05:14:05|2847.92
05:14:06|2847.91
05:14:07|2847.91
05:14:08|2848.2
05:14:09|2848.87
05:14:10|2848.87
05:14:12|2848.88
05:14:13|2848.9
05:14:14|2848.9
05:14:15|2848.9
05:14:16|2848.9
05:14:16|2849.31
05:14:18|2849.31
05:14:19|2849.32
05:14:20|2849.99
05:14:21|2849.99
05:14:21|2849.99
05:14:23|2849.75
05:14:24|2848.92
05:14:25|2848.91
05:14:25|2848.9
05:14:27|2848.9
05:14:28|2848.9
05:14:29|2848.91
05:14:30|2848.9
05:14:31|2848.9
05:14:32|2848.85
05:14:33|2848.61
05:14:34|2848.25
05:14:35|2848.24
05:14:36|2848.24
05:14:37|2848.24
05:14:38|2848.24
05:14:39|2848.24
05:14:40|2848.25
05:14:41|2848.25
05:14:42|2848.25
05:14:43|2848.25
05:14:44|2848.25
05:14:45|2848.24
05:14:47|2848.25
05:14:47|2848.25
05:14:49|2848.24
05:14:50|2848.24
05:14:52|2848.04
05:14:53|2848.04
05:14:54|2848.03
05:14:55|2848.03
05:14:57|2848.04
05:14:58|2848.04
05:14:58|2848.03
05:15:00|2848.03
05:15:01|2848.03
05:15:02|2848.04
05:15:03|2848.03
05:15:04|2848.89
05:15:05|2848.89
05:15:06|2848.89
05:15:07|2848.89
05:15:08|2848.52
05:15:09|2848.52
05:15:10|2848.52
05:15:11|2848.52
05:15:12|2848.52
05:15:13|2848.51
05:15:14|2848.51
05:15:15|2848.52
05:15:16|2848.51
05:15:17|2848.51
05:15:18|2848.51
05:15:19|2848.52
05:15:20|2848.51
05:15:21|2848.51
05:15:22|2848.51
05:15:23|2848.51
05:15:24|2848.51
05:15:25|2848.51
05:15:26|2848.45
05:15:27|2847.51
05:15:28|2847.4
05:15:29|2847.4
05:15:30|2847.41
05:15:31|2847.41
05:15:32|2847.41
05:15:33|2847.4
05:15:35|2847.41
05:15:35|2847.4
05:15:36|2847.61
05:15:38|2847.82
05:15:38|2847.82
05:15:40|2847.98
05:15:40|2847.97
05:15:42|2847.98
05:15:43|2848.01
05:15:44|2848.18
05:15:45|2848.32
05:15:46|2848.32
05:15:47|2848.32
05:15:48|2848.32
05:15:49|2848.72
05:15:50|2848.72
05:15:52|2848.72
05:15:53|2848.69
05:15:54|2848.69
05:15:56|2848.69
05:15:56|2848.68
05:15:57|2848.68
05:15:58|2848.5
05:16:00|2848.35
05:16:01|2848.36
05:16:02|2848.35
05:16:03|2848.35
05:16:04|2848.35
05:16:05|2848.35
05:16:06|2848.35
05:16:06|2848.35
05:16:08|2848.35
05:16:09|2848.35
05:16:10|2848.35
05:16:11|2848.77
05:16:12|2849.43
05:16:13|2849.17
05:16:14|2849.18
05:16:15|2849.18
05:16:16|2849.18
05:16:17|2849.17
05:16:18|2849.17
05:16:19|2849.17
05:16:21|2849.14
05:16:22|2849.14
05:16:23|2849.14
05:16:23|2849.14
05:16:25|2849.14
05:16:25|2849.13
05:16:27|2849.13
05:16:28|2849.14
05:16:29|2849.14
05:16:29|2849.13
05:16:31|2849.2
05:16:32|2849.56
05:16:33|2849.55
05:16:34|2849.56
05:16:35|2849.56
05:16:35|2849.6
05:16:37|2849.6
05:16:38|2849.6
05:16:38|2849.6
05:16:40|2850.35
05:16:41|2851.29
05:16:42|2851.5
05:16:43|2851.5
05:16:44|2851.3
05:16:45|2851.29
05:16:46|2851.26
05:16:47|2850.81
05:16:48|2850.81
05:16:49|2851.22
05:16:50|2851.22
05:16:51|2851.49
05:16:52|2851.49
05:16:54|2851.49
05:16:55|2851.48
05:16:56|2851.48
05:16:57|2851.48
05:16:58|2851.48
05:16:59|2850.91
05:17:00|2850.87
05:17:01|2850.87
05:17:03|2850.87
05:17:04|2850.9
05:17:05|2850.9
05:17:06|2851.3
05:17:07|2851.3
05:17:08|2851.3
05:17:10|2851.3
05:17:11|2851.29
05:17:12|2851.
05:17:13|2850.94
05:17:13|2850.94
05:17:15|2850.61
05:17:17|2850.61
05:17:17|2850.61
05:17:18|2850.61
05:17:19|2850.6
05:17:20|2850.6
05:17:21|2850.61
05:17:23|2850.6
05:17:23|2850.76
05:17:24|2850.75
05:17:25|2850.76
05:17:26|2850.76
05:17:27|2850.88
05:17:28|2850.97
05:17:29|2850.97
05:17:30|2850.97
05:17:31|2850.36
05:17:33|2850.
05:17:34|2849.58
05:17:34|2849.54
05:17:36|2849.53
05:17:36|2849.53
05:17:37|2849.49
05:17:38|2849.5
05:17:40|2849.5
05:17:40|2849.49
05:17:42|2849.49
05:17:42|2849.49
05:17:43|2849.49
05:17:44|2849.47
05:17:46|2849.28
05:17:47|2849.28
05:17:47|2849.28
05:17:49|2849.28
05:17:49|2848.65
05:17:51|2848.53
05:17:51|2848.53
05:17:53|2848.54
05:17:55|2848.
05:17:55|2848.
05:17:56|2848.
05:17:58|2848.36
05:17:59|2848.38
05:18:00|2848.37
05:18:01|2848.38
05:18:02|2848.37
05:18:03|2848.38
05:18:05|2848.16
05:18:05|2848.1
05:18:07|2848.1
05:18:07|2847.99
05:18:09|2847.53
05:18:10|2847.53
05:18:10|2847.68
05:18:12|2847.68
05:18:13|2848.24
05:18:15|2848.24
05:18:16|2848.24
05:18:17|2848.24
05:18:18|2847.83
05:18:19|2847.83
05:18:20|2847.82
05:18:21|2847.83
05:18:22|2847.83
05:18:23|2847.83
05:18:24|2847.83
05:18:25|2847.96
05:18:26|2847.97
05:18:27|2847.97
05:18:28|2847.96
05:18:30|2847.89
05:18:31|2847.89
05:18:31|2847.83
05:18:32|2847.82
05:18:34|2847.83
05:18:34|2847.83
05:18:35|2847.83
05:18:37|2847.83
05:18:38|2847.83
05:18:38|2847.83
05:18:39|2847.83
05:18:41|2847.96
05:18:42|2847.96
05:18:43|2847.97
05:18:44|2847.97
05:18:45|2847.97
05:18:46|2847.97
05:18:47|2847.97
05:18:47|2847.96
05:18:48|2847.96
05:18:49|2847.96
05:18:51|2847.97
05:18:52|2847.96
05:18:53|2847.97
05:18:55|2847.97
05:18:56|2847.96
05:18:57|2847.92
05:18:58|2847.81
05:18:59|2847.73
05:19:01|2847.59
05:19:01|2847.59
05:19:02|2847.59
05:19:04|2847.59
05:19:04|2847.6
05:19:05|2847.6
05:19:06|2847.61
05:19:08|2847.61
05:19:09|2847.6
05:19:10|2847.6
05:19:10|2847.6
05:19:11|2847.61
05:19:13|2847.61
05:19:14|2847.64
05:19:15|2847.65
05:19:15|2847.65
05:19:17|2847.65
05:19:18|2847.01
05:19:19|2847.01
05:19:20|2847.01
05:19:21|2847.01
05:19:22|2846.79
05:19:23|2846.79
05:19:24|2846.79
05:19:24|2846.79
05:19:25|2846.79
05:19:27|2846.78
05:19:28|2846.79
05:19:28|2846.79
05:19:30|2846.79
05:19:31|2846.78
05:19:31|2846.79
05:19:33|2846.79
05:19:34|2846.79
05:19:35|2846.79
05:19:36|2846.78
05:19:37|2846.47
05:19:37|2846.47
05:19:39|2846.47
05:19:40|2846.47
05:19:41|2846.47
05:19:43|2846.46
05:19:43|2846.47
05:19:44|2846.47
05:19:45|2846.47
05:19:46|2846.47
05:19:47|2846.46
05:19:48|2846.46
05:19:49|2846.47
05:19:50|2846.47
05:19:51|2846.46
05:19:52|2846.46
05:19:53|2846.46
05:19:55|2846.47
05:19:57|2846.1
05:19:58|2846.1
05:20:00|2846.1
05:20:00|2846.09
05:20:03|2846.1
05:20:03|2846.46
05:20:04|2846.47
05:20:05|2846.7
05:20:06|2846.7
05:20:07|2846.7
05:20:08|2846.7
05:20:09|2846.69
05:20:10|2846.69
05:20:11|2846.7
05:20:12|2846.7
05:20:14|2846.7
05:20:15|2846.66
05:20:16|2846.66
05:20:17|2846.66
05:20:18|2846.46
05:20:19|2846.34
05:20:20|2846.34
05:20:21|2846.33
05:20:22|2846.34
05:20:23|2846.34
05:20:24|2846.34
05:20:25|2846.33
05:20:26|2846.33
05:20:27|2846.33
05:20:28|2846.33
05:20:29|2846.33
05:20:30|2846.33
05:20:31|2846.35
05:20:32|2846.35
05:20:33|2846.69
05:20:34|2846.69
05:20:35|2846.7
05:20:36|2846.69
05:20:37|2846.69
05:20:38|2846.69
05:20:39|2846.69
05:20:40|2846.7
05:20:41|2846.69
05:20:42|2846.7
05:20:43|2846.69
05:20:44|2846.69
05:20:45|2846.69
05:20:46|2846.67
05:20:47|2846.11
05:20:48|2846.11
05:20:49|2846.11
05:20:50|2846.11
05:20:51|2846.11
05:20:52|2846.47
05:20:53|2846.47
05:20:54|2846.47
05:20:55|2846.47
05:20:57|2846.46
05:20:58|2846.47
05:21:00|2846.47
05:21:00|2846.46
05:21:02|2846.47
05:21:03|2846.47
05:21:05|2846.47
05:21:06|2846.46
05:21:06|2846.46
05:21:08|2846.46
05:21:09|2846.46
05:21:10|2846.46
05:21:10|2846.46
05:21:12|2846.48
05:21:13|2846.48
05:21:14|2846.51
05:21:14|2846.51
05:21:16|2846.5
05:21:17|2846.5
05:21:18|2846.51
05:21:19|2846.51
05:21:20|2846.5
05:21:21|2846.35
05:21:22|2846.34
05:21:23|2846.26
05:21:24|2846.26
05:21:25|2846.19
05:21:26|2846.2
05:21:27|2845.95
05:21:28|2845.77
05:21:29|2845.77
05:21:30|2846.02
05:21:31|2846.18
05:21:32|2846.25
05:21:33|2846.25
05:21:34|2846.57
05:21:35|2846.57
05:21:36|2846.58
05:21:37|2846.58
05:21:38|2846.58
05:21:39|2846.57
05:21:40|2846.57
05:21:41|2846.58
05:21:42|2846.58
05:21:43|2846.57
05:21:44|2846.57
05:21:45|2846.58
05:21:46|2846.57
05:21:47|2846.57
05:21:48|2846.58
05:21:49|2846.26
05:21:50|2846.44
05:21:51|2846.44
05:21:52|2846.44
05:21:53|2846.44
05:21:55|2846.45
05:21:56|2846.45
05:21:57|2846.54
05:21:59|2846.45
05:22:00|2846.79
05:22:01|2846.79
05:22:02|2846.79
05:22:03|2846.78
05:22:04|2846.78
05:22:05|2846.78
05:22:06|2846.79
05:22:07|2846.78
05:22:09|2846.78
05:22:10|2846.78
05:22:11|2846.78
05:22:12|2846.79
05:22:13|2846.78
05:22:14|2846.79
05:22:14|2846.79
05:22:16|2846.78
05:22:17|2846.78
05:22:18|2846.78
05:22:19|2846.46
05:22:20|2846.46
05:22:21|2846.46
05:22:22|2846.46
05:22:23|2845.62
05:22:25|2845.62
05:22:25|2845.61
05:22:26|2845.61
05:22:27|2845.61
05:22:28|2845.61
05:22:29|2845.61
05:22:31|2845.61
05:22:32|2845.61
05:22:33|2845.61
05:22:34|2845.17
05:22:35|2845.17
05:22:36|2845.17
05:22:37|2845.17
05:22:38|2845.17
05:22:39|2845.16
05:22:40|2845.16
05:22:41|2845.16
05:22:42|2845.17
05:22:43|2845.16
05:22:44|2845.16
05:22:45|2845.17
05:22:46|2845.16
05:22:47|2844.96
05:22:48|2844.96
05:22:49|2844.85
05:22:50|2844.82
05:22:51|2844.81
05:22:52|2844.81
05:22:53|2844.82
05:22:54|2844.81
05:22:56|2844.81
05:22:57|2844.81
05:22:59|2844.81
05:23:00|2845.53
05:23:00|2845.54
05:23:01|2845.95
05:23:03|2845.79
05:23:05|2845.56
05:23:05|2845.55
05:23:06|2845.55
05:23:08|2845.55
05:23:09|2845.35
05:23:10|2845.36
05:23:11|2845.07
05:23:12|2845.06
05:23:13|2845.06
05:23:14|2845.07
05:23:15|2845.06
05:23:16|2845.06
05:23:17|2845.06
05:23:18|2845.07
05:23:19|2845.07
05:23:20|2844.7
05:23:21|2844.67
05:23:22|2844.67
05:23:23|2844.67
05:23:25|2844.67
05:23:25|2844.67
05:23:26|2844.67
05:23:27|2844.66
05:23:29|2844.66
05:23:31|2844.66
05:23:31|2844.66
05:23:32|2845.03
05:23:33|2845.02
05:23:34|2844.91
05:23:35|2844.91
05:23:36|2844.9
05:23:37|2844.91
05:23:38|2844.9
05:23:40|2844.91
05:23:40|2844.9
05:23:41|2844.91
05:23:43|2844.9
05:23:43|2844.91
05:23:45|2844.91
05:23:46|2844.9
05:23:47|2844.91
05:23:47|2844.9
05:23:48|2844.91
05:23:49|2844.91
05:23:51|2844.91
05:23:51|2844.91
05:23:52|2844.91
05:23:53|2844.91
05:23:54|2844.91
05:23:56|2844.9
05:23:57|2844.9
05:23:58|2844.9
05:23:59|2844.9
05:24:00|2844.9
05:24:02|2844.9
05:24:03|2844.9
05:24:04|2844.91
05:24:05|2844.91
05:24:06|2845.
05:24:07|2845.
05:24:09|2845.
05:24:10|2844.87
05:24:11|2844.67
05:24:12|2844.67
05:24:12|2844.67
05:24:14|2844.7
05:24:15|2845.14
05:24:15|2845.43
05:24:17|2845.59
05:24:18|2845.28
05:24:19|2845.29
05:24:19|2845.59
05:24:21|2845.59
05:24:22|2845.59
05:24:23|2845.59
05:24:24|2845.59
05:24:26|2845.59
05:24:26|2845.59
05:24:27|2845.59
05:24:28|2845.59
05:24:29|2845.59
05:24:30|2845.59
05:24:31|2845.59
05:24:32|2845.59
05:24:33|2845.59
05:24:34|2845.59
05:24:35|2845.59
05:24:36|2845.6
05:24:37|2845.6
05:24:38|2845.59
05:24:39|2845.6
05:24:40|2845.36
05:24:42|2845.36
05:24:42|2845.36
05:24:43|2845.28
05:24:45|2845.28
05:24:45|2845.29
05:24:46|2845.29
05:24:47|2845.29
05:24:49|2845.29
05:24:49|2845.29
05:24:51|2845.29
05:24:51|2845.29
05:24:52|2845.28
05:24:53|2845.28
05:24:54|2845.29
05:24:55|2845.29
05:24:57|2845.29
05:24:57|2845.28
05:24:59|2845.28
05:25:00|2845.28
05:25:01|2845.29
05:25:02|2845.28
05:25:03|2845.28
05:25:05|2845.29
05:25:05|2845.29
05:25:07|2844.63
05:25:07|2844.63
05:25:09|2844.31
05:25:10|2844.48
05:25:10|2844.35
05:25:11|2844.29
05:25:12|2844.03
05:25:14|2844.03
05:25:15|2844.02
05:25:16|2844.18
05:25:17|2844.32
05:25:19|2844.31
05:25:20|2844.31
05:25:21|2844.31
05:25:21|2844.71
05:25:23|2844.71
05:25:23|2844.71
05:25:25|2844.74
05:25:25|2844.76
05:25:27|2844.76
05:25:28|2844.76
05:25:29|2844.76
05:25:29|2844.84
05:25:30|2844.84
05:25:31|2844.84
05:25:32|2844.84
05:25:33|2844.84
05:25:34|2844.84
05:25:35|2844.85
05:25:36|2844.85
05:25:38|2844.85
05:25:39|2844.84
05:25:40|2844.85
05:25:41|2844.84
05:25:42|2844.84
05:25:42|2844.84
05:25:43|2844.84
05:25:44|2844.85
05:25:46|2844.85
05:25:47|2844.85
05:25:48|2844.89
05:25:48|2845.05
05:25:49|2845.3
05:25:50|2845.67
05:25:51|2845.67
05:25:53|2845.76
05:25:54|2845.76
05:25:54|2845.76
05:25:55|2845.76
05:25:57|2845.77
05:25:57|2845.81
05:25:59|2845.81
05:26:00|2845.81
05:26:01|2846.75
05:26:03|2846.8
05:26:04|2846.8
05:26:05|2846.8
05:26:06|2846.79
05:26:06|2846.81
05:26:08|2846.82
05:26:09|2846.81
05:26:10|2846.81
05:26:10|2846.81
05:26:11|2846.82
05:26:13|2846.81
05:26:14|2846.52
05:26:15|2846.38
05:26:16|2846.36
05:26:17|2846.36
05:26:18|2846.34
05:26:19|2845.99
05:26:20|2845.99
05:26:21|2845.99
05:26:22|2845.77
05:26:23|2845.77
05:26:24|2845.77
05:26:25|2845.67
05:26:25|2845.82
05:26:27|2845.84
05:26:28|2845.84
05:26:28|2845.84
05:26:30|2845.84
05:26:31|2845.84
05:26:32|2845.98
05:26:32|2845.99
05:26:34|2846.
05:26:35|2845.99
05:26:36|2845.99
05:26:38|2845.99
05:26:39|2845.99
05:26:40|2846.
05:26:41|2846.
05:26:42|2846.
05:26:43|2846.47
05:26:43|2846.48
05:26:45|2846.55
05:26:45|2846.55
05:26:47|2846.55
05:26:47|2846.47
05:26:49|2846.37
05:26:50|2846.37
05:26:51|2846.37
05:26:51|2846.36
05:26:52|2845.85
05:26:53|2845.85
05:26:55|2845.85
05:26:56|2845.85
05:26:57|2845.85
05:26:59|2845.84
05:26:59|2845.85
05:27:00|2845.84
05:27:02|2846.72
05:27:04|2846.73
05:27:04|2846.72
05:27:06|2846.72
05:27:07|2846.52
05:27:09|2846.52
05:27:10|2846.52
05:27:11|2846.3
05:27:12|2846.29
05:27:13|2846.3
05:27:14|2846.3
05:27:15|2846.3
05:27:16|2846.3
05:27:17|2846.29
05:27:18|2846.29
05:27:19|2846.3
05:27:20|2846.3
05:27:21|2846.29
05:27:22|2846.3
05:27:23|2846.3
05:27:24|2846.3
05:27:25|2846.3
05:27:26|2846.29
05:27:28|2846.29
05:27:29|2846.3
05:27:30|2846.3
05:27:30|2846.29
05:27:32|2846.3
05:27:32|2846.31
05:27:34|2846.31
05:27:35|2846.3
05:27:36|2846.3
05:27:37|2846.3
05:27:37|2846.31
05:27:39|2847.
05:27:40|2847.
05:27:40|2847.
05:27:42|2847.
05:27:43|2846.99
05:27:44|2847.
05:27:45|2847.
05:27:46|2846.99
05:27:46|2846.99
05:27:48|2846.99
05:27:49|2847.
05:27:50|2846.99
05:27:51|2847.27
05:27:53|2847.27
05:27:53|2847.27
05:27:54|2847.43
05:27:55|2847.43
05:27:57|2847.43
05:27:58|2847.43
05:27:59|2847.43
05:28:00|2847.3
05:28:01|2847.31
05:28:02|2847.28
05:28:04|2847.27
05:28:05|2847.27
05:28:06|2847.02
05:28:07|2847.02
05:28:08|2847.01
05:28:09|2847.02
05:28:10|2847.02
05:28:11|2847.02
05:28:12|2847.01
05:28:13|2847.01
05:28:14|2847.01
05:28:15|2847.02
05:28:16|2847.02
05:28:17|2847.01
05:28:18|2847.02
05:28:19|2847.03
05:28:20|2847.03
05:28:21|2847.03
05:28:22|2847.28
05:28:23|2847.27
05:28:24|2847.27
05:28:25|2847.24
05:28:26|2847.24
05:28:27|2847.24
05:28:28|2847.24
05:28:29|2847.24
05:28:30|2847.25
05:28:31|2847.03
05:28:32|2847.03
05:28:33|2847.02
05:28:34|2847.02
05:28:35|2847.02
05:28:36|2847.02
05:28:37|2847.02
05:28:38|2847.02
05:28:39|2847.02
05:28:40|2847.02
05:28:41|2847.02
05:28:42|2847.02
05:28:43|2847.02
05:28:44|2847.02
05:28:45|2847.02
05:28:46|2847.03
05:28:47|2847.03
05:28:48|2846.41
05:28:49|2846.4
05:28:50|2846.4
05:28:51|2846.4
05:28:52|2846.4
05:28:53|2846.4
05:28:54|2846.41
05:28:55|2846.41
05:28:56|2846.41
05:28:57|2846.4
05:28:58|2846.41
05:28:59|2846.41
05:29:00|2846.41
05:29:01|2846.41
05:29:02|2846.4
05:29:04|2846.41
05:29:06|2846.74
05:29:07|2846.88
05:29:08|2847.
05:29:09|2847.01
05:29:10|2847.01
05:29:12|2847.
05:29:13|2847.01
05:29:13|2847.01
05:29:14|2847.04
05:29:16|2847.04
05:29:17|2847.03
05:29:18|2847.03
05:29:18|2847.04
05:29:20|2847.03
05:29:21|2847.04
05:29:22|2847.04
05:29:23|2847.04
05:29:23|2847.03
05:29:24|2847.03
05:29:26|2847.04
05:29:27|2847.04
05:29:28|2847.03
05:29:29|2847.03
05:29:30|2847.04
05:29:30|2847.04
05:29:32|2847.05
05:29:33|2847.48
05:29:34|2847.8
05:29:35|2847.99
05:29:35|2847.99
05:29:36|2847.99
05:29:37|2848.
05:29:39|2848.
05:29:40|2848.04
05:29:40|2848.03
05:29:42|2848.03
05:29:43|2848.03
05:29:44|2848.03
05:29:45|2848.03
05:29:46|2848.03
05:29:48|2848.04
05:29:48|2848.03
05:29:49|2848.03
05:29:50|2848.03
05:29:51|2848.04
05:29:52|2848.03
05:29:53|2848.03
05:29:54|2848.03
05:29:55|2848.03
05:29:56|2848.03
05:29:57|2848.03
05:29:58|2848.04
05:30:00|2848.04
05:30:00|2848.03
05:30:02|2848.04
05:30:04|2848.04
05:30:05|2848.04
05:30:07|2848.03
05:30:07|2848.69
05:30:08|2848.96
05:30:09|2848.96
05:30:10|2848.97
05:30:12|2848.96
05:30:13|2848.96
05:30:14|2848.96
05:30:15|2848.96
05:30:17|2848.97
05:30:17|2848.97
05:30:18|2848.48
05:30:19|2848.18
05:30:20|2848.18
05:30:21|2848.18
05:30:22|2848.13
05:30:23|2848.13
05:30:24|2848.05
05:30:25|2848.05
05:30:26|2848.05
05:30:27|2848.21
05:30:28|2848.21
05:30:29|2848.53
05:30:30|2848.65
05:30:31|2848.76
05:30:32|2849.18
05:30:33|2849.19
05:30:34|2849.19
05:30:35|2849.2
05:30:36|2849.19
05:30:37|2849.05
05:30:38|2849.05
05:30:39|2849.05
05:30:40|2849.05
05:30:41|2849.04
05:30:42|2849.04
05:30:43|2849.05
05:30:44|2849.05
05:30:45|2849.04
05:30:46|2849.04
05:30:47|2849.04
05:30:48|2849.05
05:30:49|2849.05
05:30:50|2849.05
05:30:51|2849.54
05:30:52|2849.54
05:30:53|2849.54
05:30:54|2849.88
05:30:55|2849.88
05:30:56|2849.88
05:30:57|2849.55
05:30:58|2849.56
05:30:59|2849.56
05:31:00|2849.55
05:31:01|2849.56
05:31:03|2850.6
05:31:05|2850.6
05:31:06|2850.27
05:31:07|2850.28
05:31:09|2850.28
05:31:10|2850.27
05:31:11|2850.27
05:31:13|2850.28
05:31:15|2850.28
05:31:16|2849.8
05:31:17|2849.8
05:31:18|2849.8
05:31:19|2849.8
05:31:20|2849.79
05:31:21|2849.8
05:31:22|2849.8
05:31:23|2849.79
05:31:24|2849.79
05:31:25|2849.8
05:31:26|2849.8
05:31:27|2849.79
05:31:28|2849.8
05:31:29|2849.79
05:31:30|2849.8
05:31:31|2849.8
05:31:32|2849.81
05:31:33|2850.28
05:31:34|2850.28
05:31:35|2850.28
05:31:37|2850.28
05:31:37|2850.27
05:31:38|2850.27
05:31:39|2850.27
05:31:40|2850.27
05:31:41|2850.28
05:31:42|2850.27
05:31:43|2850.28
05:31:44|2850.27
05:31:45|2850.27
05:31:46|2850.28
05:31:47|2850.28
05:31:48|2850.28
05:31:49|2850.6
05:31:50|2850.6
05:31:52|2851.47
05:31:52|2851.62
05:31:53|2851.89
05:31:54|2851.51
05:31:55|2851.51
05:31:56|2851.08
05:31:57|2851.08
05:31:58|2851.08
05:31:59|2851.08
05:32:00|2851.08
05:32:01|2851.09
05:32:02|2851.09
05:32:03|2851.09
05:32:04|2850.71
05:32:05|2850.43
05:32:07|2850.42
05:32:08|2850.42
05:32:09|2850.43
05:32:10|2850.42
05:32:11|2849.8
05:32:12|2849.01
05:32:13|2849.
05:32:14|2849.01
05:32:15|2848.91
05:32:16|2848.37
05:32:17|2847.98
05:32:18|2847.87
05:32:19|2847.87
05:32:20|2847.86
05:32:21|2847.82
05:32:22|2847.87
05:32:23|2848.18
05:32:24|2848.18
05:32:25|2848.19
05:32:26|2848.18
05:32:27|2848.19
05:32:28|2848.18
05:32:29|2848.19
05:32:30|2847.88
05:32:31|2847.72
05:32:32|2847.33
05:32:33|2847.18
05:32:34|2847.18
05:32:36|2847.18
05:32:37|2847.18
05:32:38|2847.18
05:32:39|2847.18
05:32:40|2847.17
05:32:41|2847.17
05:32:42|2847.04
05:32:43|2847.04
05:32:44|2847.04
05:32:45|2847.04
05:32:46|2847.36
05:32:47|2847.36
05:32:49|2847.36
05:32:49|2847.36
05:32:50|2847.36
05:32:51|2847.36
05:32:53|2847.36
05:32:54|2847.36
05:32:55|2846.91
05:32:56|2846.72
05:32:57|2846.72
05:32:58|2846.72
05:32:59|2846.72
05:33:00|2846.72
05:33:01|2846.72
05:33:02|2846.71
05:33:03|2846.72
05:33:04|2846.72
05:33:05|2846.71
05:33:06|2846.59
05:33:08|2846.36
05:33:08|2846.36
05:33:10|2846.58
05:33:11|2846.58
05:33:13|2846.28
05:33:14|2846.28
05:33:14|2845.71
05:33:15|2845.5
05:33:17|2845.49
05:33:17|2845.5
05:33:19|2845.49
05:33:19|2845.49
05:33:21|2845.5
05:33:21|2845.5
05:33:23|2845.61
05:33:23|2845.63
05:33:24|2846.05
05:33:26|2846.43
05:33:26|2846.43
05:33:29|2846.44
05:33:29|2846.41
05:33:31|2846.31
05:33:32|2845.83
05:33:33|2845.83
05:33:34|2845.83
05:33:35|2845.83
05:33:37|2846.02
05:33:37|2846.02
05:33:38|2846.02
05:33:39|2846.02
05:33:40|2846.17
05:33:41|2846.16
05:33:42|2845.51
05:33:43|2845.51
05:33:44|2845.51
05:33:45|2845.58
05:33:47|2845.58
05:33:47|2845.66
05:33:48|2845.66
05:33:49|2845.65
05:33:50|2845.66
05:33:51|2845.65
05:33:52|2845.65
05:33:54|2845.65
05:33:54|2846.58
05:33:56|2846.7
05:33:57|2846.7
05:33:57|2846.69
05:33:59|2846.69
05:33:59|2846.69
05:34:01|2846.7
05:34:01|2846.7
05:34:02|2846.7
05:34:04|2847.37
05:34:05|2847.36
05:34:06|2847.37
05:34:07|2847.37
05:34:08|2847.86
05:34:10|2847.92
05:34:12|2847.44
05:34:12|2847.44
05:34:13|2847.44
05:34:14|2847.45
05:34:16|2847.44
05:34:17|2847.44
05:34:19|2847.45
05:34:20|2847.45
05:34:20|2847.44
05:34:21|2847.36
05:34:22|2846.92
05:34:23|2846.92
05:34:25|2847.42
05:34:25|2847.41
05:34:27|2847.41
05:34:27|2847.42
05:34:28|2847.41
05:34:29|2847.24
05:34:30|2847.41
05:34:31|2847.41
05:34:32|2847.4
05:34:33|2847.4
05:34:34|2847.46
05:34:36|2847.46
05:34:36|2847.46
05:34:37|2847.46
05:34:38|2847.46
05:34:39|2847.45
05:34:40|2847.46
05:34:42|2847.46
05:34:43|2847.46
05:34:43|2847.46
05:34:45|2847.45
05:34:46|2847.08
05:34:47|2847.08
05:34:48|2846.64
05:34:49|2846.64
05:34:50|2846.63
05:34:51|2846.63
05:34:52|2846.64
05:34:53|2846.64
05:34:54|2846.64
05:34:55|2846.64
05:34:56|2846.87
05:34:57|2846.87
05:34:58|2846.87
05:34:59|2847.06
05:35:00|2847.06
05:35:01|2847.06
05:35:02|2847.06
05:35:03|2847.05
05:35:04|2847.05
05:35:05|2847.06
05:35:06|2847.05
05:35:07|2847.05
05:35:08|2847.05
05:35:09|2847.05
05:35:10|2847.05
05:35:11|2847.05
05:35:12|2847.05
05:35:14|2847.06
05:35:15|2847.06
05:35:16|2847.1
05:35:17|2847.16
05:35:18|2847.17
05:35:19|2847.17
05:35:20|2847.16
05:35:21|2847.17
05:35:22|2847.16
05:35:23|2847.16
05:35:24|2847.16
05:35:25|2847.16
05:35:27|2847.17
05:35:27|2847.17
05:35:28|2847.17
05:35:29|2847.17
05:35:30|2847.16
05:35:31|2847.17
05:35:32|2847.17
05:35:33|2847.17
05:35:34|2847.99
05:35:35|2848.25
05:35:36|2848.25
05:35:38|2848.25
05:35:38|2848.24
05:35:40|2848.24
05:35:41|2848.24
05:35:42|2848.24
05:35:43|2848.25
05:35:44|2848.25
05:35:45|2848.24
05:35:46|2848.25
05:35:47|2848.25
05:35:48|2848.24
05:35:49|2848.24
05:35:50|2848.25
05:35:51|2848.71
05:35:52|2848.71
05:35:53|2848.71
05:35:54|2848.71
05:35:55|2848.72
05:35:56|2848.71
05:35:57|2848.71
05:35:58|2848.72
05:35:59|2848.72
05:36:00|2849.42
05:36:01|2849.62
05:36:03|2849.25
05:36:04|2849.25
05:36:05|2849.25
05:36:06|2849.26
05:36:08|2849.25
05:36:08|2849.25
05:36:09|2849.25
05:36:11|2849.26
05:36:12|2849.26
05:36:15|2849.26
05:36:16|2849.22
05:36:17|2849.99
05:36:19|2850.08
05:36:20|2850.08
05:36:21|2850.09
05:36:22|2850.09
05:36:23|2850.08
05:36:24|2850.09
05:36:25|2850.33
05:36:26|2850.33
05:36:28|2850.48
05:36:28|2850.48
05:36:29|2850.49
05:36:30|2850.48
05:36:31|2850.48
05:36:32|2850.49
05:36:33|2850.49
05:36:34|2850.71
05:36:35|2850.91
05:36:37|2850.72
05:36:38|2850.72
05:36:39|2850.72
05:36:39|2850.72
05:36:40|2850.72
05:36:41|2850.72
05:36:42|2850.72
05:36:43|2850.71
05:36:45|2850.72
05:36:45|2850.72
05:36:47|2850.72
05:36:47|2850.71
05:36:49|2850.71
05:36:49|2850.53
05:36:51|2850.35
05:36:52|2850.35
05:36:52|2850.36
05:36:54|2850.36
05:36:55|2850.36
05:36:56|2850.35
05:36:57|2850.36
05:36:58|2850.35
05:36:59|2850.36
05:37:00|2850.36
05:37:01|2850.36
05:37:02|2850.35
05:37:03|2850.35
05:37:04|2850.35
05:37:06|2850.35
05:37:07|2850.35
05:37:08|2850.35
05:37:09|2850.35
05:37:10|2850.36
05:37:11|2850.36
05:37:13|2850.55
05:37:14|2851.35
05:37:16|2852.28
05:37:16|2852.75
05:37:18|2853.18
05:37:18|2852.56
05:37:20|2852.84
05:37:22|2853.17
05:37:23|2853.17
05:37:24|2853.38
05:37:25|2853.38
05:37:27|2853.38
05:37:28|2852.01
05:37:29|2852.
05:37:30|2852.
05:37:31|2852.
05:37:32|2852.33
05:37:33|2852.48
05:37:34|2852.48
05:37:35|2852.02
05:37:37|2852.02
05:37:38|2852.74
05:37:38|2852.74
05:37:40|2852.74
05:37:41|2852.74
05:37:42|2852.74
05:37:43|2852.74
05:37:44|2852.73
05:37:45|2852.73
05:37:46|2852.73
05:37:47|2852.74
05:37:48|2852.74
05:37:49|2852.73
05:37:50|2852.74
05:37:51|2852.73
05:37:52|2852.57
05:37:53|2852.45
05:37:54|2852.46
05:37:55|2852.45
05:37:56|2852.45
05:37:57|2852.44
05:37:58|2852.23
05:37:59|2852.1
05:38:00|2852.28
05:38:01|2852.54
05:38:02|2852.54
05:38:03|2852.6
05:38:04|2852.61
05:38:06|2852.61
05:38:06|2852.6
05:38:07|2852.61
05:38:08|2852.56
05:38:09|2852.35
05:38:11|2852.35
05:38:11|2852.36
05:38:13|2852.35
05:38:15|2852.35
05:38:16|2852.36
05:38:17|2852.36
05:38:18|2852.35
05:38:20|2852.36
05:38:21|2852.36
05:38:22|2852.36
05:38:23|2852.06
05:38:24|2852.01
05:38:25|2852.01
05:38:26|2852.01
05:38:27|2852.01
05:38:28|2852.02
05:38:29|2852.32
05:38:30|2852.32
05:38:31|2852.33
05:38:32|2852.33
05:38:34|2852.57
05:38:35|2852.62
05:38:35|2852.99
05:38:36|2853.
05:38:37|2853.
05:38:39|2853.01
05:38:39|2853.01
05:38:41|2853.01
05:38:41|2853.02
05:38:42|2852.73
05:38:44|2852.74
05:38:45|2852.74
05:38:46|2852.74
05:38:47|2852.73
05:38:48|2852.73
05:38:49|2852.74
05:38:50|2852.91
05:38:51|2852.97
05:38:52|2853.02
05:38:53|2852.67
05:38:54|2852.67
05:38:55|2852.68
05:38:56|2852.11
05:38:57|2851.3
05:38:58|2851.3
05:38:59|2851.48
05:39:00|2851.48
05:39:01|2851.47
05:39:02|2851.48
05:39:03|2851.48
05:39:04|2851.47
05:39:05|2851.91
05:39:06|2852.21
05:39:07|2852.22
05:39:08|2852.21
05:39:09|2852.22
05:39:10|2851.5
05:39:11|2851.5
05:39:12|2851.5
05:39:13|2851.8
05:39:14|2851.79
05:39:15|2851.82
05:39:16|2851.82
05:39:17|2851.82
05:39:18|2851.82
05:39:20|2852.07
05:39:21|2852.44
05:39:22|2853.13
05:39:23|2853.16
05:39:24|2852.45
05:39:25|2852.45
05:39:26|2852.45
05:39:27|2852.45
05:39:28|2852.66
05:39:29|2852.66
05:39:30|2852.44
05:39:31|2852.23
05:39:32|2852.01
05:39:33|2851.9
05:39:34|2851.9
05:39:35|2851.9
05:39:36|2851.9
05:39:37|2851.8
05:39:38|2851.81
05:39:39|2851.81
05:39:40|2851.81
05:39:41|2851.81
05:39:42|2851.81
05:39:43|2851.81
05:39:44|2852.18
05:39:45|2852.18
05:39:46|2852.18
05:39:47|2852.23
05:39:48|2852.23
05:39:49|2852.22
05:39:50|2852.22
05:39:51|2852.22
05:39:53|2852.23
05:39:54|2852.23
05:39:55|2852.22
05:39:56|2852.23
05:39:57|2852.
05:39:58|2852.
05:39:59|2851.81
05:39:59|2851.82
05:40:01|2851.82
05:40:03|2851.82
05:40:03|2851.82
05:40:04|2851.82
05:40:05|2851.82
05:40:07|2851.82
05:40:08|2851.82
05:40:09|2851.81
05:40:10|2851.81
05:40:11|2851.82
05:40:12|2851.82
05:40:13|2851.82
05:40:15|2851.82
05:40:15|2851.81
05:40:17|2851.81
05:40:18|2851.82
05:40:19|2851.82
05:40:19|2851.82
05:40:20|2851.81
05:40:21|2851.82
05:40:22|2851.82
05:40:24|2851.81
05:40:25|2851.81
05:40:26|2851.3
05:40:27|2851.3
05:40:28|2851.3
05:40:29|2850.74
05:40:30|2850.71
05:40:31|2850.72
05:40:32|2850.72
05:40:33|2850.72
05:40:34|2850.71
05:40:35|2850.71
05:40:37|2850.72
05:40:38|2850.72
05:40:39|2850.93
05:40:39|2851.15
05:40:41|2851.15
05:40:41|2851.15
05:40:43|2851.15
05:40:44|2851.14
05:40:44|2851.15
05:40:45|2851.15
05:40:46|2851.14
05:40:48|2851.15
05:40:48|2851.15
05:40:49|2851.15
05:40:51|2851.15
05:40:52|2851.15
05:40:53|2851.15
05:40:54|2852.01
05:40:55|2852.01
05:40:56|2852.01
05:40:57|2852.01
05:40:58|2852.01
05:40:59|2852.
05:41:00|2852.22
05:41:01|2852.22
05:41:02|2852.22
05:41:03|2852.22
05:41:04|2852.22
05:41:05|2852.22
05:41:07|2852.23
05:41:08|2852.23
05:41:09|2852.23
05:41:10|2852.23
05:41:11|2852.23
05:41:11|2852.23
05:41:12|2852.23
05:41:14|2852.23
05:41:14|2852.22
05:41:16|2852.22
05:41:17|2852.22
05:41:19|2852.22
05:41:20|2852.22
05:41:21|2852.22
05:41:22|2852.22
05:41:24|2852.22
05:41:25|2852.22
05:41:26|2852.23
05:41:27|2852.23
05:41:28|2852.23
05:41:29|2852.23
05:41:30|2852.23
05:41:31|2852.22
05:41:32|2852.22
05:41:33|2852.22
05:41:34|2852.22
05:41:35|2852.22
05:41:36|2852.44
05:41:37|2852.73
05:41:38|2852.72
05:41:39|2852.72
05:41:40|2852.72
05:41:41|2852.73
05:41:42|2852.73
05:41:43|2852.72
05:41:44|2852.63
05:41:45|2852.63
05:41:46|2852.63
05:41:47|2852.
05:41:48|2852.01
05:41:50|2852.01
05:41:50|2852.01
05:41:51|2852.01
05:41:52|2852.01
05:41:53|2852.
05:41:54|2852.
05:41:55|2852.36
05:41:56|2852.37
05:41:58|2852.37
05:41:59|2852.36
05:42:00|2852.36
05:42:01|2852.36
05:42:02|2852.37
05:42:03|2852.37
05:42:04|2852.37
05:42:05|2852.37
05:42:06|2852.36
05:42:07|2852.36
05:42:08|2852.37
05:42:09|2852.37
05:42:10|2852.43
05:42:11|2852.43
05:42:12|2852.68
05:42:13|2852.73
05:42:14|2852.73
05:42:15|2852.98
05:42:16|2852.97
05:42:18|2852.97
05:42:18|2852.97
05:42:19|2852.97
05:42:21|2852.98
05:42:23|2852.97
05:42:24|2852.98
05:42:25|2852.76
05:42:26|2852.72
05:42:27|2852.72
05:42:28|2852.71
05:42:29|2852.71
05:42:30|2852.71
05:42:31|2852.71
05:42:32|2852.71
05:42:33|2853.12
05:42:34|2853.05
05:42:35|2853.05
05:42:36|2853.06
05:42:37|2853.05
05:42:38|2853.05
05:42:39|2853.05
05:42:40|2853.38
05:42:41|2853.37
05:42:42|2853.37
05:42:43|2853.38
05:42:45|2853.37
05:42:46|2853.37
05:42:47|2853.38
05:42:48|2853.38
05:42:49|2853.37
05:42:50|2853.05
05:42:50|2853.06
05:42:52|2853.04
05:42:52|2853.03
05:42:54|2853.03
05:42:56|2853.03
05:42:56|2853.04
05:42:57|2853.04
05:42:58|2853.03
05:42:59|2853.03
05:43:00|2853.34
05:43:01|2853.35
05:43:02|2853.34
05:43:03|2853.34
05:43:04|2853.34
05:43:05|2853.01
05:43:06|2852.94
05:43:07|2852.95
05:43:08|2852.94
05:43:09|2852.94
05:43:10|2852.94
05:43:11|2852.43
05:43:12|2852.43
05:43:13|2852.43
05:43:14|2852.64
05:43:15|2852.7
05:43:16|2853.96
05:43:18|2853.75
05:43:20|2853.75
05:43:21|2853.75
05:43:23|2853.44
05:43:23|2853.43
05:43:24|2853.43
05:43:25|2853.43
05:43:27|2853.43
05:43:27|2853.43
05:43:28|2852.74
05:43:29|2852.73
05:43:30|2852.73
05:43:32|2853.22
05:43:33|2853.22
05:43:34|2853.23
05:43:35|2853.23
05:43:36|2853.44
05:43:37|2853.66
05:43:38|2853.66
05:43:39|2853.67
05:43:40|2853.67
05:43:41|2853.67
05:43:43|2853.67
05:43:44|2853.67
05:43:45|2853.82
05:43:46|2854.04
05:43:47|2854.04
05:43:48|2854.6
05:43:49|2854.9
05:43:50|2854.7
05:43:51|2854.7
05:43:52|2854.7
05:43:53|2854.67
05:43:54|2854.34
05:43:55|2854.19
05:43:56|2854.19
05:43:57|2854.19
05:43:58|2854.19
05:43:59|2854.19
05:44:00|2854.24
05:44:02|2854.37
05:44:02|2854.42
05:44:03|2854.32
05:44:04|2853.31
05:44:06|2853.3
05:44:06|2853.3
05:44:07|2853.3
05:44:08|2853.3
05:44:09|2853.3
05:44:10|2853.3
05:44:11|2853.3
05:44:12|2853.29
05:44:14|2853.29
05:44:15|2853.3
05:44:17|2853.3
05:44:17|2853.3
05:44:18|2853.3
05:44:19|2853.29
05:44:20|2853.3
05:44:22|2853.3
05:44:24|2853.29
05:44:24|2853.3
05:44:25|2853.3
05:44:26|2853.93
05:44:28|2854.03
05:44:29|2854.03
05:44:30|2853.96
05:44:31|2853.95
05:44:32|2854.17
05:44:33|2854.64
05:44:34|2854.64
05:44:35|2854.6
05:44:36|2854.22
05:44:37|2853.6
05:44:38|2854.61
05:44:39|2854.61
05:44:40|2854.61
05:44:41|2854.61
05:44:42|2854.61
05:44:43|2854.6
05:44:44|2854.6
05:44:45|2854.61
05:44:46|2854.61
05:44:47|2854.6
05:44:48|2854.6
05:44:49|2854.6
05:44:50|2854.61
05:44:51|2854.61
05:44:52|2854.6
05:44:53|2854.6
05:44:54|2854.61
05:44:55|2854.61
05:44:56|2854.61
05:44:57|2854.6
05:44:58|2854.6
05:44:59|2854.6
05:45:01|2854.61
05:45:02|2854.27
05:45:03|2854.27
05:45:03|2854.27
05:45:05|2854.27
05:45:06|2854.28
05:45:07|2854.27
05:45:08|2854.28
05:45:09|2854.28
05:45:10|2854.27
05:45:11|2854.27
05:45:12|2854.27
05:45:13|2854.27
05:45:13|2854.29
05:45:15|2854.93
05:45:15|2854.93
05:45:17|2854.93
05:45:18|2854.93
05:45:19|2854.63
05:45:21|2854.63
05:45:22|2854.63
05:45:23|2854.63
05:45:24|2854.63
05:45:25|2854.84
05:45:26|2854.84
05:45:28|2854.85
05:45:29|2854.84
05:45:30|2854.7
05:45:31|2854.69
05:45:33|2854.69
05:45:34|2854.69
05:45:35|2854.61
05:45:36|2854.61
05:45:37|2854.6
05:45:38|2854.61
05:45:40|2854.6
05:45:40|2854.6
05:45:41|2854.6
05:45:42|2854.6
05:45:43|2854.61
05:45:44|2854.6
05:45:45|2854.61
05:45:46|2854.61
05:45:48|2854.61
05:45:48|2854.6
05:45:50|2854.82
05:45:50|2854.82
05:45:51|2854.83
05:45:52|2854.83
05:45:53|2854.83
05:45:54|2855.36
05:45:55|2855.37
05:45:56|2856.11
05:45:57|2856.97
05:45:59|2857.07
05:45:59|2858.77
05:46:00|2858.77
05:46:01|2857.5
05:46:02|2857.58
05:46:04|2856.74
05:46:04|2857.03
05:46:05|2857.16
05:46:06|2857.5
05:46:07|2857.06
05:46:08|2857.05
05:46:09|2857.05
05:46:10|2857.29
05:46:12|2857.07
05:46:12|2856.71
05:46:14|2856.52
05:46:14|2856.34
05:46:15|2855.34
05:46:16|2854.65
05:46:17|2854.1
05:46:19|2853.79
05:46:19|2853.76
05:46:21|2853.74
05:46:23|2854.79
05:46:24|2854.8
05:46:25|2854.8
05:46:26|2854.17
05:46:28|2853.74
05:46:29|2853.75
05:46:30|2854.19
05:46:31|2854.19
05:46:32|2853.89
05:46:33|2853.89
05:46:34|2853.88
05:46:35|2854.04
05:46:36|2854.34
05:46:36|2853.93
05:46:38|2853.86
05:46:39|2853.85
05:46:40|2853.75
05:46:41|2853.7
05:46:42|2853.01
05:46:43|2852.81
05:46:44|2852.55
05:46:45|2852.56
05:46:45|2852.56
05:46:47|2852.56
05:46:48|2852.55
05:46:49|2853.34
05:46:49|2852.84
05:46:51|2852.68
05:46:52|2852.68
05:46:53|2852.34
05:46:54|2851.57
05:46:54|2851.27
05:46:56|2851.26
05:46:57|2851.7
05:46:58|2851.71
05:46:59|2852.08
05:47:00|2851.79
05:47:01|2851.72
05:47:02|2851.72
05:47:03|2851.35
05:47:04|2851.26
05:47:05|2851.53
05:47:06|2851.53
05:47:06|2851.53
05:47:08|2851.53
05:47:09|2851.52
05:47:10|2851.72
05:47:11|2851.73
05:47:12|2851.72
05:47:13|2851.72
05:47:14|2851.72
05:47:14|2852.03
05:47:16|2852.04
05:47:17|2852.04
05:47:18|2852.53
05:47:19|2852.53
05:47:20|2852.53
05:47:21|2852.54
05:47:23|2852.33
05:47:24|2852.32
05:47:25|2852.48
05:47:27|2852.33
05:47:28|2852.33
05:47:29|2852.07
05:47:31|2852.51
05:47:32|2852.51
05:47:33|2852.52
05:47:34|2852.52
05:47:35|2852.52
05:47:36|2852.52
05:47:37|2852.52
05:47:38|2852.52
05:47:39|2852.51
05:47:40|2852.52
05:47:41|2852.52
05:47:42|2852.52
05:47:42|2852.87
05:47:43|2852.92
05:47:45|2852.99
05:47:46|2852.99
05:47:47|2853.
05:47:48|2853.
05:47:49|2853.
05:47:49|2853.
05:47:51|2852.99
05:47:52|2852.99
05:47:53|2853.
05:47:54|2852.99
05:47:55|2852.99
05:47:56|2853.
05:47:57|2853.
05:47:58|2852.99
05:47:59|2853.
05:48:00|2852.49
05:48:01|2852.
05:48:02|2852.22
05:48:02|2852.5
05:48:04|2852.86
05:48:05|2853.
05:48:06|2852.99
05:48:07|2852.99
05:48:08|2853.
05:48:09|2853.
05:48:10|2853.
05:48:11|2853.
05:48:12|2852.99
05:48:13|2853.
05:48:14|2852.99
05:48:15|2853.
05:48:16|2852.99
05:48:17|2852.99
05:48:18|2852.99
05:48:19|2852.99
05:48:20|2853.
05:48:21|2852.99
05:48:22|2852.99
05:48:23|2852.99
05:48:25|2852.99
05:48:26|2853.
05:48:27|2853.
05:48:28|2853.
05:48:29|2853.
05:48:30|2853.
05:48:31|2852.72
05:48:32|2852.72
05:48:33|2852.73
05:48:34|2852.72
05:48:35|2852.72
05:48:36|2852.72
05:48:37|2852.72
05:48:38|2852.73
05:48:39|2852.73
05:48:40|2852.72
05:48:41|2852.72
05:48:42|2852.98
05:48:43|2853.
05:48:44|2852.99
05:48:45|2852.99
05:48:46|2852.99
05:48:47|2853.48
05:48:48|2853.78
05:48:49|2853.78
05:48:50|2853.78
05:48:51|2853.77
05:48:52|2853.61
05:48:53|2853.61
05:48:54|2853.03
05:48:55|2852.93
05:48:56|2852.92
05:48:57|2852.92
05:48:58|2852.74
05:48:59|2852.73
05:49:00|2852.74
05:49:01|2852.74
05:49:02|2852.74
05:49:03|2852.74
05:49:04|2852.74
05:49:05|2852.73
05:49:06|2852.73
05:49:07|2852.95
05:49:08|2852.95
05:49:09|2853.16
05:49:10|2853.16
05:49:11|2853.16
05:49:12|2853.15
05:49:13|2853.15
05:49:15|2853.15
05:49:16|2852.81
05:49:17|2852.81
05:49:18|2852.81
05:49:19|2852.81
05:49:20|2852.8
05:49:21|2852.8
05:49:22|2852.8
05:49:23|2852.8
05:49:25|2852.44
05:49:25|2852.11
05:49:27|2851.76
05:49:28|2851.51
05:49:29|2851.51
05:49:31|2851.44
05:49:32|2851.75
05:49:33|2851.88
05:49:34|2852.16
05:49:35|2852.16
05:49:36|2852.12
05:49:37|2851.89
05:49:38|2851.89
05:49:39|2851.89
05:49:40|2851.72
05:49:42|2851.63
05:49:42|2852.
05:49:43|2852.
05:49:45|2851.99
05:49:45|2852.
05:49:47|2851.99
05:49:47|2851.99
05:49:48|2851.97
05:49:50|2851.97
05:49:50|2851.96
05:49:51|2852.52
05:49:53|2852.53
05:49:54|2852.53
05:49:55|2852.53
05:49:56|2852.03
05:49:57|2852.02
05:49:58|2851.99
05:49:59|2851.83
05:50:00|2851.55
05:50:01|2851.55
05:50:02|2851.55
05:50:03|2851.55
05:50:04|2851.55
05:50:04|2851.98
05:50:06|2852.01
05:50:06|2852.01
05:50:08|2852.01
05:50:09|2852.01
05:50:10|2852.01
05:50:11|2852.01
05:50:12|2852.01
05:50:13|2852.01
05:50:14|2852.02
05:50:15|2852.01
05:50:16|2852.01
05:50:17|2852.01
05:50:18|2852.01
05:50:19|2852.01
05:50:21|2852.01
05:50:22|2852.02
05:50:23|2852.01
05:50:24|2852.01
05:50:25|2852.01
05:50:26|2852.01
05:50:28|2852.
05:50:28|2851.98
05:50:29|2851.98
05:50:31|2851.99
05:50:31|2851.99
05:50:33|2851.53
05:50:35|2851.49
05:50:35|2851.49
05:50:36|2851.5
05:50:37|2851.01
05:50:38|2851.01
05:50:39|2851.01
05:50:40|2851.
05:50:41|2851.01
05:50:42|2850.94
05:50:43|2850.95
05:50:44|2850.94
05:50:46|2850.95
05:50:46|2850.94
05:50:48|2850.89
05:50:49|2850.39
05:50:50|2850.39
05:50:50|2850.38
05:50:52|2850.37
05:50:54|2850.37
05:50:54|2850.36
05:50:55|2850.52
05:50:57|2850.52
05:50:57|2850.57
05:50:59|2850.57
05:51:00|2850.57
05:51:01|2850.57
05:51:02|2850.58
05:51:03|2850.57
05:51:04|2850.57
05:51:05|2850.58
05:51:06|2850.57
05:51:07|2850.65
05:51:08|2850.68
05:51:09|2850.68
05:51:10|2850.68
05:51:11|2850.68
05:51:12|2851.21
05:51:13|2851.21
05:51:14|2851.22
05:51:15|2851.58
05:51:16|2851.58
05:51:17|2851.58
05:51:18|2851.59
05:51:19|2851.58
05:51:20|2851.58
05:51:21|2851.58
05:51:22|2851.58
05:51:23|2851.29
05:51:24|2851.23
05:51:25|2851.23
05:51:27|2851.23
05:51:27|2851.23
05:51:28|2851.23
05:51:29|2851.22
05:51:30|2851.21
05:51:31|2851.18
05:51:32|2850.92
05:51:34|2850.92
05:51:34|2850.92
05:51:35|2850.92
05:51:36|2850.92
05:51:37|2850.87
05:51:38|2850.86
05:51:39|2851.23
05:51:40|2851.24
05:51:41|2851.24
05:51:42|2851.24
05:51:43|2851.24
05:51:44|2851.23
05:51:45|2851.23
05:51:46|2851.23
05:51:47|2851.23
05:51:48|2851.24
05:51:49|2851.23
05:51:50|2851.24
05:51:51|2851.24
05:51:52|2851.38
05:51:53|2851.38
05:51:54|2851.39
05:51:55|2851.39
05:51:56|2851.66
05:51:57|2851.66
05:51:58|2851.66
05:51:59|2851.67
05:52:00|2851.66
05:52:01|2851.66
05:52:02|2851.66
05:52:03|2851.66
05:52:04|2851.66
05:52:05|2851.66
05:52:06|2851.66
05:52:07|2851.99
05:52:08|2851.99
05:52:09|2851.99
05:52:10|2851.98
05:52:11|2851.67
05:52:13|2851.66
05:52:13|2851.66
05:52:14|2851.66
05:52:15|2851.66
05:52:16|2851.67
05:52:17|2851.67
05:52:18|2851.67
05:52:19|2851.88
05:52:20|2851.99
05:52:21|2851.99
05:52:22|2851.99
05:52:23|2852.
05:52:24|2852.
05:52:25|2852.
05:52:27|2852.
05:52:28|2851.99
05:52:30|2852.04
05:52:30|2852.04
05:52:31|2852.47
05:52:33|2852.47
05:52:35|2852.48
05:52:36|2852.47
05:52:37|2852.48
05:52:38|2852.48
05:52:39|2852.47
05:52:40|2852.48
05:52:42|2852.47
05:52:42|2852.48
05:52:44|2852.48
05:52:44|2852.48
05:52:46|2852.47
05:52:46|2852.47
05:52:47|2852.48
05:52:49|2852.47
05:52:49|2852.47
05:52:51|2852.47
05:52:52|2852.48
05:52:53|2852.47
05:52:53|2852.47
05:52:55|2852.47
05:52:55|2852.47
05:52:56|2852.47
05:52:57|2852.31
05:52:59|2852.05
05:52:59|2852.05
05:53:01|2852.05
05:53:02|2852.04
05:53:02|2852.05
05:53:03|2852.05
05:53:04|2852.04
05:53:05|2852.04
05:53:06|2852.04
05:53:07|2851.99
05:53:09|2851.68
05:53:09|2851.67
05:53:10|2851.67
05:53:12|2851.67
05:53:12|2851.67
05:53:13|2851.66
05:53:14|2851.28
05:53:15|2851.28
05:53:16|2851.29
05:53:17|2851.29
05:53:19|2851.33
05:53:19|2851.33
05:53:20|2851.33
05:53:21|2851.58
05:53:22|2851.68
05:53:23|2851.68
05:53:24|2851.68
05:53:26|2851.67
05:53:27|2851.67
05:53:28|2851.68
05:53:30|2851.72
05:53:31|2851.73
05:53:32|2851.74
05:53:34|2851.74
05:53:35|2851.74
05:53:36|2851.73
05:53:37|2851.73
05:53:37|2851.73
05:53:39|2851.73
05:53:40|2851.73
05:53:41|2851.74
05:53:42|2851.74
05:53:42|2851.74
05:53:44|2851.74
05:53:45|2851.73
05:53:45|2851.73
05:53:47|2851.73
05:53:48|2851.73
05:53:49|2851.73
05:53:50|2851.74
05:53:51|2851.73
05:53:52|2851.83
05:53:53|2852.26
05:53:54|2852.26
05:53:56|2852.27
05:53:57|2852.14
05:53:58|2852.14
05:53:58|2852.14
05:54:00|2852.15
05:54:01|2852.14
05:54:01|2852.15
05:54:03|2851.53
05:54:03|2851.52
05:54:05|2851.52
05:54:06|2851.49
05:54:07|2851.05
05:54:08|2851.05
05:54:09|2851.05
05:54:10|2851.05
05:54:12|2851.06
05:54:12|2851.03
05:54:14|2850.83
05:54:15|2850.48
05:54:16|2850.47
05:54:17|2850.48
05:54:18|2850.48
05:54:19|2850.48
05:54:20|2850.47
05:54:21|2850.47
05:54:22|2850.47
05:54:23|2850.47
05:54:24|2850.48
05:54:24|2850.47
05:54:25|2850.47
05:54:27|2850.69
05:54:28|2851.07
05:54:30|2851.07
05:54:30|2851.07
05:54:31|2851.06
05:54:33|2850.87
05:54:34|2850.86
05:54:35|2850.86
05:54:36|2850.85
05:54:37|2850.85
05:54:39|2850.86
05:54:39|2850.86
05:54:40|2850.86
05:54:41|2850.86
05:54:42|2851.06
05:54:43|2851.07
05:54:44|2851.07
05:54:45|2851.07
05:54:46|2851.07
05:54:48|2851.07
05:54:49|2851.07
05:54:50|2851.06
05:54:51|2851.06
05:54:52|2851.06
05:54:53|2851.06
05:54:54|2851.07
05:54:55|2851.07
05:54:56|2851.07
05:54:57|2851.07
05:54:58|2851.07
05:54:59|2851.07
05:55:00|2851.06
05:55:01|2851.07
05:55:02|2851.39
05:55:03|2851.48
05:55:04|2851.38
05:55:05|2851.07
05:55:06|2851.04
05:55:07|2851.04
05:55:08|2850.49
05:55:09|2850.01
05:55:10|2850.
05:55:11|2850.01
05:55:12|2850.01
05:55:13|2850.
05:55:14|2850.01
05:55:15|2850.01
05:55:16|2850.01
05:55:18|2850.
05:55:18|2849.51
05:55:19|2849.5
05:55:21|2849.42
05:55:22|2849.12
05:55:23|2849.13
05:55:24|2849.13
05:55:26|2849.13
05:55:26|2849.13
05:55:27|2849.13
05:55:28|2849.12
05:55:30|2849.13
05:55:32|2849.12
05:55:33|2849.12
05:55:34|2849.13
05:55:35|2849.12
05:55:35|2849.13
05:55:36|2849.13
05:55:37|2849.12
05:55:39|2849.12
05:55:40|2849.13
05:55:41|2849.13
05:55:42|2849.12
05:55:43|2849.12
05:55:44|2849.12
05:55:45|2849.12
05:55:46|2848.63
05:55:47|2848.63
05:55:48|2848.62
05:55:49|2848.42
05:55:50|2848.34
05:55:51|2848.34
05:55:52|2848.35
05:55:53|2848.34
05:55:54|2848.34
05:55:55|2848.34
05:55:56|2848.35
05:55:57|2848.35
05:55:58|2848.35
05:56:00|2848.63
05:56:01|2848.63
05:56:02|2848.63
05:56:02|2848.63
05:56:03|2848.62
05:56:04|2848.62
05:56:05|2848.62
05:56:06|2848.62
05:56:07|2848.44
05:56:08|2848.35
05:56:09|2848.35
05:56:10|2848.35
05:56:11|2848.35
05:56:12|2848.34
05:56:14|2848.34
05:56:14|2848.34
05:56:16|2848.34
05:56:16|2848.34
05:56:17|2848.34
05:56:18|2848.34
05:56:20|2848.34
05:56:21|2848.34
05:56:21|2848.34
05:56:23|2848.35
05:56:24|2848.34
05:56:25|2848.34
05:56:26|2848.34
05:56:27|2848.35
05:56:28|2848.35
05:56:29|2849.23
05:56:30|2849.23
05:56:32|2849.04
05:56:32|2848.83
05:56:34|2848.44
05:56:35|2848.44
05:56:36|2848.44
05:56:37|2847.85
05:56:38|2847.85
05:56:39|2847.84
05:56:40|2847.84
05:56:41|2847.84
05:56:42|2847.91
05:56:43|2847.91
05:56:44|2847.79
05:56:45|2847.79
05:56:46|2847.79
05:56:47|2847.85
05:56:48|2847.85
05:56:49|2847.99
05:56:50|2847.99
05:56:51|2847.99
05:56:52|2847.78
05:56:53|2847.77
05:56:54|2847.69
05:56:55|2847.64
05:56:56|2847.49
05:56:57|2847.48
05:56:58|2847.49
05:56:59|2847.63
05:57:00|2847.63
05:57:01|2847.63
05:57:02|2847.64
05:57:03|2847.64
05:57:04|2847.63
05:57:05|2847.64
05:57:07|2847.63
05:57:08|2847.65
05:57:08|2847.98
05:57:10|2848.19
05:57:11|2848.22
05:57:12|2848.44
05:57:13|2848.44
05:57:14|2848.43
05:57:15|2848.43
05:57:16|2848.43
05:57:17|2848.43
05:57:18|2848.43
05:57:19|2848.44
05:57:20|2848.43
05:57:21|2848.44
05:57:22|2847.49
05:57:23|2847.49
05:57:24|2847.49
05:57:25|2847.64
05:57:26|2847.88
05:57:27|2847.88
05:57:28|2847.88
05:57:29|2847.88
05:57:30|2847.88
05:57:31|2848.33
05:57:32|2848.94
05:57:33|2848.94
05:57:35|2848.68
05:57:36|2848.67
05:57:37|2848.68
05:57:38|2848.68
05:57:39|2848.68
05:57:40|2848.67
05:57:41|2848.67
05:57:42|2848.68
05:57:43|2848.45
05:57:44|2848.45
05:57:45|2848.45
05:57:46|2848.44
05:57:47|2848.3
05:57:48|2848.29
05:57:50|2848.3
05:57:51|2848.3
05:57:51|2848.29
05:57:52|2848.29
05:57:54|2848.29
05:57:55|2848.29
05:57:55|2848.3
05:57:57|2848.3
05:57:58|2848.3
05:57:59|2848.25
05:58:00|2848.25
05:58:01|2848.25
05:58:02|2848.25
05:58:03|2848.08
05:58:04|2848.09
05:58:05|2848.09
05:58:06|2848.09
05:58:07|2848.09
05:58:08|2848.09
05:58:09|2848.09
05:58:11|2848.09
05:58:12|2847.99
05:58:13|2847.95
05:58:13|2847.24
05:58:15|2847.24
05:58:16|2847.24
05:58:16|2847.23
05:58:17|2847.24
05:58:19|2847.23
05:58:20|2847.12
05:58:21|2846.75
05:58:22|2846.75
05:58:23|2846.64
05:58:24|2846.64
05:58:25|2846.64
05:58:26|2846.29
05:58:27|2846.27
05:58:28|2845.81
05:58:29|2845.86
05:58:30|2845.87
05:58:31|2845.69
05:58:33|2845.7
05:58:35|2844.89
05:58:36|2845.3
05:58:38|2845.94
05:58:39|2845.69
05:58:41|2845.66
05:58:41|2845.52
05:58:42|2845.1
05:58:43|2845.11
05:58:44|2845.1
05:58:45|2845.11
05:58:46|2845.1
05:58:47|2845.08
05:58:48|2845.09
05:58:49|2845.08
05:58:50|2845.08
05:58:51|2845.09
05:58:52|2845.08
05:58:53|2845.08
05:58:54|2845.08
05:58:55|2845.1
05:58:57|2845.15
05:58:58|2845.24
05:58:59|2845.29
05:59:00|2845.28
05:59:01|2845.28
05:59:01|2845.45
05:59:03|2845.54
05:59:04|2845.54
05:59:05|2845.54
05:59:07|2845.35
05:59:07|2845.15
05:59:08|2845.15
05:59:09|2845.15
05:59:10|2845.14
05:59:11|2845.35
05:59:12|2845.6
05:59:13|2845.6
05:59:14|2845.6
05:59:16|2845.28
05:59:17|2845.28
05:59:18|2845.27
05:59:19|2845.59
05:59:20|2845.59
05:59:21|2845.59
05:59:22|2845.59
05:59:23|2845.59
05:59:24|2845.59
05:59:25|2845.59
05:59:27|2845.59
05:59:27|2845.59
05:59:28|2845.59
05:59:29|2845.59
05:59:30|2845.6
05:59:31|2845.3
05:59:32|2845.28
05:59:34|2845.28
05:59:36|2845.29
05:59:37|2845.28
05:59:37|2845.28
05:59:39|2845.29
05:59:40|2844.91
05:59:42|2844.96
05:59:43|2845.29
05:59:43|2845.29
05:59:45|2845.21
05:59:46|2845.22
05:59:47|2845.22
05:59:47|2845.22
05:59:49|2845.22
05:59:49|2845.22
05:59:50|2845.22
05:59:51|2845.22
05:59:53|2845.22
05:59:53|2845.22
05:59:55|2845.21
05:59:56|2845.21
05:59:56|2845.12
05:59:58|2845.01
05:59:58|2845.01
06:00:00|2845.01
06:00:01|2845.
06:00:01|2845.01
06:00:03|2845.01
06:00:03|2845.01
06:00:04|2845.22
06:00:06|2845.4
06:00:06|2845.4
06:00:07|2845.54
06:00:08|2845.54
06:00:09|2845.65
06:00:10|2845.71
06:00:11|2845.72
06:00:12|2845.72
06:00:14|2845.72
06:00:15|2845.71
06:00:15|2845.71
06:00:16|2845.72
06:00:17|2845.72
06:00:18|2845.72
06:00:19|2845.71
06:00:20|2845.73
06:00:21|2845.74
06:00:22|2845.74
06:00:23|2845.79
06:00:24|2845.79
06:00:26|2845.96
06:00:26|2845.96
06:00:27|2845.96
06:00:29|2845.95
06:00:30|2845.96
06:00:30|2845.96
06:00:32|2845.95
06:00:32|2845.96
06:00:34|2845.96
06:00:35|2845.96
06:00:36|2845.95
06:00:37|2845.96
06:00:38|2845.95
06:00:39|2845.96
06:00:40|2846.21
06:00:42|2846.24
06:00:42|2846.23
06:00:44|2846.23
06:00:45|2846.23
06:00:46|2846.24
06:00:47|2846.23
06:00:48|2846.23
06:00:49|2846.24
06:00:50|2846.24
06:00:51|2846.24
06:00:52|2846.24
06:00:53|2846.24
06:00:54|2846.23
06:00:55|2846.23
06:00:57|2846.24
06:00:57|2846.24
06:00:59|2846.23
06:00:59|2846.24
06:01:00|2846.24
06:01:02|2846.24
06:01:03|2846.24
06:01:04|2846.23
06:01:05|2846.23
06:01:06|2846.07
06:01:07|2846.07
06:01:08|2846.07
06:01:09|2846.07
06:01:10|2846.07
06:01:11|2846.06
06:01:12|2846.07
06:01:13|2846.06
06:01:14|2846.06
06:01:15|2846.07
06:01:16|2846.07
06:01:17|2846.06
06:01:18|2846.07
06:01:19|2846.07
06:01:20|2846.07
06:01:21|2846.07
06:01:22|2846.48
06:01:23|2846.47
06:01:24|2846.43
06:01:25|2846.07
06:01:26|2846.06
06:01:27|2846.06
06:01:28|2846.06
06:01:29|2846.06
06:01:30|2846.07
06:01:31|2846.06
06:01:32|2846.07
06:01:33|2846.07
06:01:34|2846.06
06:01:36|2846.06
06:01:37|2846.06
06:01:38|2846.07
06:01:38|2846.07
06:01:40|2846.07
06:01:41|2846.06
06:01:42|2846.06
06:01:43|2846.06
06:01:44|2846.06
06:01:45|2846.42
06:01:46|2846.42
06:01:47|2846.42
06:01:48|2846.43
06:01:49|2846.42
06:01:50|2846.42
06:01:51|2846.42
06:01:52|2846.42
06:01:53|2846.42
06:01:54|2846.42
06:01:55|2846.42
06:01:56|2846.42
06:01:57|2846.42
06:01:58|2846.06
06:01:59|2846.06
06:02:00|2846.06
06:02:01|2846.04
06:02:02|2846.03
06:02:03|2846.03
06:02:04|2846.03
06:02:05|2846.03
06:02:06|2846.03
06:02:07|2846.04
06:02:08|2846.04
06:02:09|2846.03
06:02:10|2846.03
06:02:11|2846.03
06:02:12|2846.04
06:02:13|2846.04
06:02:14|2846.04
06:02:15|2846.03
06:02:16|2846.03
06:02:17|2846.03
06:02:18|2846.04
06:02:19|2846.04
06:02:20|2845.58
06:02:21|2845.57
06:02:22|2845.58
06:02:23|2845.57
06:02:24|2845.57
06:02:25|2845.57
06:02:26|2845.55
06:02:27|2845.55
06:02:28|2845.55
06:02:29|2845.56
06:02:30|2845.56
06:02:32|2845.56
06:02:33|2845.56
06:02:33|2845.56
06:02:35|2846.01
06:02:36|2846.02
06:02:38|2846.02
06:02:39|2846.01
06:02:40|2846.02
06:02:41|2846.02
06:02:42|2846.02
06:02:44|2846.01
06:02:45|2845.72
06:02:46|2845.23
06:02:47|2845.
06:02:49|2844.97
06:02:49|2844.97
06:02:50|2844.97
06:02:51|2844.98
06:02:52|2844.98
06:02:53|2844.98
06:02:54|2844.98
06:02:55|2844.98
06:02:56|2844.95
06:02:58|2844.96
06:02:59|2844.96
06:03:00|2844.96
06:03:01|2844.96
06:03:02|2844.95
06:03:03|2844.95
06:03:04|2844.96
06:03:05|2844.96
06:03:06|2844.95
06:03:07|2844.96
06:03:08|2844.96
06:03:09|2844.95
06:03:09|2845.99
06:03:11|2846.
06:03:12|2845.7
06:03:13|2845.2
06:03:14|2845.2
06:03:16|2845.2
06:03:16|2845.2
06:03:17|2845.19
06:03:18|2845.18
06:03:19|2845.18
06:03:20|2845.17
06:03:21|2845.17
06:03:22|2845.17
06:03:23|2845.17
06:03:24|2845.15
06:03:25|2845.15
06:03:26|2845.16
06:03:27|2845.16
06:03:28|2845.97
06:03:29|2845.72
06:03:30|2845.72
06:03:31|2845.2
06:03:32|2845.2
06:03:33|2845.2
06:03:34|2845.2
06:03:35|2845.19
06:03:36|2845.19
06:03:37|2845.18
06:03:39|2845.19
06:03:40|2845.16
06:03:42|2845.16
06:03:42|2845.16
06:03:43|2845.16
06:03:44|2845.16
06:03:45|2845.16
06:03:46|2845.16
06:03:47|2845.16
06:03:48|2845.16
06:03:49|2845.16
06:03:50|2845.16
06:03:51|2845.16
06:03:52|2845.17
06:03:53|2845.16
06:03:54|2845.16
06:03:55|2845.16
06:03:56|2845.16
06:03:58|2845.16
06:03:59|2845.17
06:04:00|2845.16
06:04:01|2845.16
06:04:02|2845.17
06:04:03|2845.17
06:04:04|2845.17
06:04:05|2845.16
06:04:06|2845.16
06:04:07|2844.9
06:04:08|2844.89
06:04:09|2844.8
06:04:10|2844.73
06:04:11|2844.18
06:04:12|2844.15
06:04:13|2844.09
06:04:14|2844.09
06:04:15|2844.37
06:04:16|2844.74
06:04:17|2844.74
06:04:18|2844.73
06:04:19|2844.73
06:04:20|2844.73
06:04:21|2844.73
06:04:22|2844.74
06:04:23|2844.73
06:04:25|2844.89
06:04:25|2844.9
06:04:26|2844.89
06:04:28|2844.9
06:04:28|2844.89
06:04:29|2844.89
06:04:30|2844.9
06:04:31|2844.89
06:04:32|2844.89
06:04:33|2844.9
06:04:34|2844.9
06:04:35|2844.89
06:04:36|2844.9
06:04:37|2844.89
06:04:39|2844.89
06:04:41|2845.96
06:04:42|2845.97
06:04:43|2845.99
06:04:45|2845.13
06:04:46|2845.13
06:04:46|2845.13
06:04:48|2845.13
06:04:49|2845.13
06:04:49|2845.13
06:04:50|2845.11
06:04:51|2845.1
06:04:53|2845.11
06:04:54|2844.5
06:04:54|2844.27
06:04:56|2844.27
06:04:57|2844.27
06:04:57|2844.25
06:04:59|2843.75
06:05:00|2843.75
06:05:00|2843.74
06:05:02|2843.74
06:05:02|2843.75
06:05:04|2844.18
06:05:05|2844.25
06:05:06|2844.25
06:05:07|2844.25
06:05:09|2844.24
06:05:10|2843.82
06:05:10|2843.83
06:05:11|2843.93
06:05:12|2843.93
06:05:13|2844.6
06:05:15|2844.59
06:05:15|2844.6
06:05:17|2844.1
06:05:17|2844.1
06:05:19|2844.01
06:05:19|2844.01
06:05:20|2844.
06:05:21|2844.01
06:05:22|2844.
06:05:23|2843.97
06:05:25|2843.97
06:05:25|2843.98
06:05:27|2843.97
06:05:27|2843.97
06:05:28|2843.97
06:05:29|2843.98
06:05:31|2843.97
06:05:31|2843.98
06:05:33|2843.97
06:05:34|2843.97
06:05:34|2843.97
06:05:35|2843.8
06:05:36|2843.8
06:05:38|2843.8
06:05:39|2843.8
06:05:41|2843.79
06:05:42|2843.79
06:05:43|2843.79
06:05:45|2843.8
06:05:45|2843.79
06:05:47|2843.79
06:05:48|2844.32
06:05:49|2844.32
06:05:50|2844.32
06:05:52|2844.32
06:05:53|2843.79
06:05:54|2843.79
06:05:55|2843.8
06:05:56|2843.8
06:05:57|2844.48
06:05:58|2844.48
06:05:59|2844.49
06:06:00|2844.48
06:06:01|2844.48
06:06:02|2844.49
06:06:03|2844.49
06:06:04|2844.49
06:06:05|2844.53
06:06:06|2845.01
06:06:07|2845.01
06:06:08|2845.06
06:06:09|2845.06
06:06:10|2845.14
06:06:11|2845.14
06:06:12|2845.14
06:06:13|2845.44
06:06:14|2845.41
06:06:15|2845.15
06:06:16|2845.09
06:06:17|2844.98
06:06:18|2844.7
06:06:19|2844.69
06:06:20|2844.7
06:06:21|2844.67
06:06:22|2844.65
06:06:23|2844.23
06:06:24|2844.24
06:06:25|2844.24
06:06:26|2844.24
06:06:27|2844.65
06:06:28|2845.04
06:06:29|2845.04
06:06:30|2845.05
06:06:31|2845.12
06:06:32|2845.13
06:06:33|2845.13
06:06:34|2845.13
06:06:35|2845.12
06:06:36|2845.12
06:06:37|2845.13
06:06:38|2845.13
06:06:39|2845.13
06:06:41|2845.13
06:06:42|2845.13
06:06:43|2845.13
06:06:44|2845.5
06:06:45|2845.54
06:06:46|2845.54
06:06:47|2845.89
06:06:48|2845.93
06:06:50|2845.97
06:06:51|2845.97
06:06:52|2846.
06:06:53|2846.52
06:06:54|2846.52
06:06:54|2846.52
06:06:57|2846.6
06:06:57|2846.6
06:06:58|2846.6
06:06:59|2846.61
06:07:00|2846.6
06:07:01|2846.23
06:07:02|2846.38
06:07:03|2846.82
06:07:04|2846.93
06:07:05|2846.93
06:07:06|2846.92
06:07:07|2846.93
06:07:08|2847.29
06:07:09|2847.72
06:07:10|2847.84
06:07:11|2847.84
06:07:12|2847.84
06:07:13|2847.83
06:07:14|2847.83
06:07:15|2847.83
06:07:16|2847.46
06:07:17|2847.54
06:07:18|2847.53
06:07:19|2847.54
06:07:20|2847.53
06:07:21|2847.54
06:07:22|2847.53
06:07:23|2847.54
06:07:24|2847.53
06:07:25|2847.54
06:07:26|2847.54
06:07:27|2847.53
06:07:28|2847.53
06:07:29|2847.53
06:07:30|2847.53
06:07:31|2847.53
06:07:32|2847.53
06:07:33|2847.53
06:07:34|2847.54
06:07:36|2847.53
06:07:37|2847.53
06:07:39|2847.54
06:07:39|2847.54
06:07:40|2847.03
06:07:41|2846.91
06:07:43|2846.91
06:07:44|2846.93
06:07:46|2847.29
06:07:47|2847.29
06:07:49|2847.73
06:07:49|2847.73
06:07:50|2847.73
06:07:51|2847.74
06:07:53|2847.73
06:07:53|2847.73
06:07:54|2847.73
06:07:55|2847.73
06:07:57|2847.73
06:07:58|2847.73
06:07:59|2847.73
06:07:59|2847.73
06:08:00|2847.84
06:08:02|2848.05
06:08:03|2848.37
06:08:04|2848.38
06:08:04|2848.81
06:08:05|2848.81
06:08:06|2848.8
06:08:07|2848.75
06:08:08|2848.75
06:08:10|2848.74
06:08:11|2848.74
06:08:11|2848.74
06:08:13|2848.74
06:08:13|2848.74
06:08:14|2848.75
06:08:16|2848.74
06:08:17|2848.74
06:08:18|2848.75
06:08:19|2848.74
06:08:20|2848.54
06:08:21|2848.38
06:08:22|2848.38
06:08:23|2848.38
06:08:24|2848.39
06:08:25|2848.39
06:08:26|2848.39
06:08:27|2848.39
06:08:28|2848.39
06:08:29|2848.39
06:08:30|2848.39
06:08:31|2848.38
06:08:32|2848.38
06:08:33|2848.38
06:08:34|2848.39
06:08:35|2848.38
06:08:36|2848.62
06:08:37|2848.75
06:08:38|2848.75
06:08:39|2848.75
06:08:40|2848.74
06:08:41|2848.74
06:08:42|2848.74
06:08:44|2848.74
06:08:45|2848.75
06:08:47|2848.74
06:08:48|2849.02
06:08:49|2849.01
06:08:50|2849.01
06:08:50|2849.02
06:08:51|2849.02
06:08:53|2849.01
06:08:54|2848.83
06:08:55|2848.83
06:08:56|2848.74
06:08:56|2848.49
06:08:58|2848.5
06:08:58|2848.5
06:09:00|2848.49
06:09:01|2848.5
06:09:01|2848.5
06:09:03|2848.49
06:09:04|2848.5
06:09:05|2848.5
06:09:06|2848.5
06:09:06|2849.06
06:09:07|2849.06
06:09:08|2849.07
06:09:10|2849.06
06:09:10|2849.06
06:09:12|2849.06
06:09:12|2849.06
06:09:13|2849.06
06:09:14|2849.07
06:09:16|2849.06
06:09:16|2849.06
06:09:18|2849.07
06:09:19|2849.06
06:09:20|2849.06
06:09:21|2849.06
06:09:21|2849.06
06:09:22|2849.07
06:09:23|2849.06
06:09:24|2849.06
06:09:26|2849.07
06:09:26|2849.06
06:09:27|2849.06
06:09:28|2849.06
06:09:29|2849.06
06:09:30|2849.06
06:09:32|2849.06
06:09:33|2849.06
06:09:34|2849.06
06:09:35|2849.07
06:09:36|2849.07
06:09:37|2849.07
06:09:38|2849.06
06:09:39|2849.06
06:09:40|2849.07
06:09:41|2849.07
06:09:42|2849.07
06:09:43|2849.07
06:09:44|2849.07
06:09:45|2849.07
06:09:47|2849.07
06:09:48|2849.07
06:09:48|2849.07
06:09:50|2849.07
06:09:51|2849.07
06:09:52|2849.07
06:09:52|2849.07
06:09:54|2849.07
06:09:55|2849.06
06:09:56|2849.07
06:09:57|2849.07
06:09:58|2849.07
06:09:59|2849.07
06:10:00|2849.06
06:10:01|2849.06
06:10:02|2849.07
06:10:03|2849.06
06:10:04|2849.11
06:10:05|2849.12
06:10:06|2849.11
06:10:07|2849.11
06:10:08|2849.25
06:10:09|2849.4
06:10:10|2849.5
06:10:11|2849.99
06:10:12|2849.99
06:10:13|2850.
06:10:14|2850.
06:10:15|2850.
06:10:16|2849.99
06:10:17|2849.99
06:10:19|2850.
06:10:19|2850.
06:10:20|2850.
06:10:21|2850.04
06:10:23|2850.04
06:10:24|2850.04
06:10:25|2849.61
06:10:26|2849.06
06:10:27|2848.64
06:10:28|2848.64
06:10:29|2848.64
06:10:30|2848.64
06:10:31|2848.64
06:10:32|2848.64
06:10:33|2848.65
06:10:34|2848.65
06:10:35|2848.65
06:10:36|2848.65
06:10:37|2848.65
06:10:38|2848.65
06:10:39|2848.65
06:10:40|2848.64
06:10:41|2848.55
06:10:43|2847.65
06:10:43|2847.65
06:10:45|2847.65
06:10:46|2847.65
06:10:47|2847.65
06:10:48|2847.61
06:10:49|2847.53
06:10:50|2847.01
06:10:51|2847.01
06:10:52|2847.01
06:10:53|2846.71
06:10:55|2846.71
06:10:56|2846.71
06:10:57|2846.71
06:10:58|2846.71
06:10:59|2847.41
06:11:00|2848.15
06:11:01|2848.15
06:11:02|2848.14
06:11:03|2847.73
06:11:04|2847.59
06:11:05|2847.57
06:11:05|2847.49
06:11:07|2847.49
06:11:08|2847.49
06:11:09|2847.53
06:11:10|2847.53
06:11:11|2847.53
06:11:12|2847.72
06:11:13|2847.72
06:11:14|2848.23
06:11:15|2848.22
06:11:16|2848.22
06:11:17|2848.22
06:11:18|2848.23
06:11:19|2848.46
06:11:20|2848.47
06:11:21|2848.47
06:11:22|2848.47
06:11:23|2848.47
06:11:24|2848.47
06:11:25|2848.47
06:11:26|2848.47
06:11:27|2848.47
06:11:28|2848.47
06:11:30|2848.46
06:11:30|2848.47
06:11:32|2847.96
06:11:33|2847.95
06:11:34|2847.94
06:11:35|2847.65
06:11:36|2847.65
06:11:36|2847.29
06:11:37|2847.3
06:11:39|2847.29
06:11:40|2847.01
06:11:41|2847.01
06:11:42|2847.01
06:11:42|2847.01
06:11:44|2847.
06:11:45|2847.
06:11:47|2847.
06:11:47|2847.
06:11:49|2847.01
06:11:51|2846.54
06:11:51|2846.54
06:11:52|2846.54
06:11:53|2846.54
06:11:54|2847.06
06:11:55|2847.06
06:11:56|2846.63
06:11:57|2846.62
06:11:58|2846.62
06:11:59|2846.63
06:12:00|2846.66
06:12:01|2846.66
06:12:02|2846.66
06:12:03|2846.75
06:12:04|2846.76
06:12:05|2846.76
06:12:06|2846.76
06:12:07|2846.75
06:12:08|2846.75
06:12:09|2846.75
06:12:10|2846.76
06:12:11|2846.75
06:12:12|2846.76
06:12:13|2846.76
06:12:15|2846.76
06:12:16|2846.75
06:12:17|2846.75
06:12:18|2846.76
06:12:19|2846.76
06:12:20|2846.75
06:12:21|2846.75
06:12:22|2846.75
06:12:23|2846.75
06:12:24|2846.76
06:12:25|2846.73
06:12:26|2846.74
06:12:27|2846.74
06:12:28|2846.35
06:12:29|2846.23
06:12:30|2846.24
06:12:31|2846.24
06:12:32|2846.24
06:12:33|2846.23
06:12:34|2846.24
06:12:35|2846.2
06:12:36|2846.19
06:12:37|2846.19
06:12:38|2846.11
06:12:39|2846.06
06:12:40|2846.06
06:12:41|2845.55
06:12:42|2845.49
06:12:43|2845.49
06:12:44|2845.13
06:12:45|2845.05
06:12:46|2844.44
06:12:47|2844.48
06:12:49|2844.48
06:12:50|2844.48
06:12:52|2844.85
06:12:53|2844.85
06:12:55|2844.84
06:12:55|2844.84
06:12:56|2844.85
06:12:57|2844.85
06:12:58|2844.85
06:12:59|2845.21
06:13:01|2845.29
06:13:01|2845.86
06:13:02|2845.86
06:13:04|2846.2
06:13:04|2846.2
06:13:05|2846.2
06:13:06|2846.2
06:13:08|2846.2
06:13:09|2846.2
06:13:10|2846.2
06:13:11|2846.21
06:13:12|2846.32
06:13:13|2846.31
06:13:14|2846.74
06:13:15|2846.76
06:13:16|2846.76
06:13:17|2846.76
06:13:18|2847.63
06:13:19|2847.92
06:13:20|2847.99
06:13:21|2847.99
06:13:22|2848.
06:13:23|2848.
06:13:24|2848.
06:13:25|2847.99
06:13:26|2847.99
06:13:28|2847.99
06:13:29|2847.99
06:13:30|2847.99
06:13:32|2847.99
06:13:32|2848.56
06:13:34|2848.61
06:13:34|2848.64
06:13:35|2848.98
06:13:37|2848.99
06:13:37|2849.
06:13:38|2848.99
06:13:40|2848.99
06:13:40|2849.2
06:13:42|2849.35
06:13:43|2849.73
06:13:44|2849.99
06:13:45|2849.99
06:13:46|2849.58
06:13:47|2849.56
06:13:48|2849.55
06:13:49|2849.56
06:13:51|2849.56
06:13:52|2849.56
06:13:53|2849.35
06:13:54|2849.18
06:13:56|2849.58
06:13:57|2849.58
06:13:58|2849.58
06:13:59|2849.59
06:14:00|2849.58
06:14:01|2849.58
06:14:02|2849.58
06:14:03|2849.79
06:14:04|2849.92
06:14:05|2849.98
06:14:06|2850.32
06:14:07|2850.32
06:14:08|2850.33
06:14:09|2850.33
06:14:10|2850.33
06:14:11|2850.33
06:14:12|2850.33
06:14:13|2850.32
06:14:14|2850.33
06:14:15|2850.33
06:14:16|2850.32
06:14:18|2850.33
06:14:18|2850.32
06:14:19|2850.33
06:14:21|2850.33
06:14:22|2850.32
06:14:23|2850.33
06:14:23|2850.33
06:14:24|2850.32
06:14:25|2850.33
06:14:26|2850.33
06:14:27|2850.32
06:14:29|2849.59
06:14:29|2849.59
06:14:30|2849.59
06:14:31|2849.27
06:14:33|2849.27
06:14:33|2849.28
06:14:34|2849.28
06:14:36|2849.8
06:14:36|2849.8
06:14:37|2849.83
06:14:38|2850.38
06:14:40|2850.09
06:14:40|2849.91
06:14:42|2849.91
06:14:42|2849.91
06:14:43|2849.91
06:14:45|2849.45
06:14:46|2849.45
06:14:46|2849.46
06:14:48|2849.23
06:14:50|2849.23
06:14:50|2849.52
06:14:52|2849.74
06:14:53|2849.74
06:14:54|2849.74
06:14:55|2849.75
06:14:56|2849.86
06:14:57|2849.86
06:14:58|2849.93
06:14:59|2849.93
06:15:00|2849.93
06:15:01|2850.
06:15:02|2849.99
06:15:03|2850.
06:15:05|2850.29
06:15:05|2850.29
06:15:06|2850.31
06:15:07|2850.31
06:15:08|2850.28
06:15:09|2850.
06:15:10|2850.
06:15:11|2850.01
06:15:12|2850.
06:15:13|2850.
06:15:14|2850.
06:15:15|2850.
06:15:16|2850.
06:15:17|2850.
06:15:18|2850.01
06:15:19|2850.
06:15:20|2850.01
06:15:22|2850.
06:15:23|2850.
06:15:24|2850.
06:15:25|2850.01
06:15:26|2850.01
06:15:27|2850.32
06:15:28|2850.32
06:15:29|2850.32
06:15:30|2850.32
06:15:31|2850.33
06:15:32|2850.33
06:15:33|2850.33
06:15:34|2850.32
06:15:35|2849.85
06:15:36|2849.85
06:15:37|2849.31
06:15:38|2849.31
06:15:39|2849.31
06:15:40|2849.3
06:15:41|2849.3
06:15:42|2849.31
06:15:43|2849.31
06:15:44|2849.3
06:15:45|2849.6
06:15:46|2849.64
06:15:47|2849.64
06:15:48|2849.64
06:15:49|2849.64
06:15:51|2849.67
06:15:52|2849.68
06:15:53|2849.68
06:15:54|2849.67
06:15:55|2849.67
06:15:57|2849.68
06:15:57|2849.68
06:15:59|2849.64
06:16:00|2849.64
06:16:01|2849.65
06:16:02|2849.65
06:16:03|2849.65
06:16:04|2849.65
06:16:05|2849.65
06:16:06|2849.89
06:16:07|2849.94
06:16:08|2849.94
06:16:09|2849.96
06:16:10|2849.95
06:16:11|2849.95
06:16:12|2849.95
06:16:14|2850.07
06:16:14|2850.2
06:16:15|2850.2
06:16:16|2850.2
06:16:18|2850.2
06:16:18|2850.2
06:16:20|2849.71
06:16:20|2849.69
06:16:21|2849.61
06:16:22|2849.6
06:16:24|2849.26
06:16:24|2849.27
06:16:26|2849.27
06:16:26|2849.27
06:16:27|2849.26
06:16:28|2849.26
06:16:29|2849.28
06:16:31|2849.28
06:16:32|2849.31
06:16:32|2849.31
06:16:33|2849.31
06:16:34|2849.31
06:16:35|2849.31
06:16:36|2849.59
06:16:38|2849.6
06:16:38|2849.6
06:16:40|2849.6
06:16:40|2849.6
06:16:42|2849.59
06:16:43|2849.59
06:16:43|2849.61
06:16:44|2850.5
06:16:45|2850.63
06:16:46|2850.7
06:16:47|2850.84
06:16:48|2851.65
06:16:49|2851.66
06:16:51|2851.65
06:16:53|2851.44
06:16:54|2851.44
06:16:55|2851.44
06:16:56|2851.66
06:16:57|2851.65
06:16:58|2851.66
06:16:59|2851.64
06:17:00|2851.56
06:17:01|2851.41
06:17:02|2851.04
06:17:04|2851.03
06:17:05|2851.51
06:17:05|2851.51
06:17:07|2851.51
06:17:07|2851.52
06:17:08|2851.51
06:17:09|2851.51
06:17:11|2851.51
06:17:11|2851.52
06:17:13|2851.52
06:17:14|2851.51
06:17:14|2851.51
06:17:16|2851.12
06:17:17|2851.12
06:17:18|2851.11
06:17:19|2851.12
06:17:20|2851.12
06:17:22|2851.11
06:17:23|2851.11
06:17:24|2851.11
06:17:24|2851.12
06:17:26|2851.11
06:17:26|2851.16
06:17:28|2851.28
06:17:29|2851.28
06:17:30|2851.28
06:17:31|2851.28
06:17:32|2851.28
06:17:32|2851.29
06:17:35|2851.28
06:17:35|2851.29
06:17:36|2851.28
06:17:37|2851.28
06:17:38|2851.28
06:17:39|2851.29
06:17:40|2851.28
06:17:41|2851.28
06:17:42|2851.29
06:17:43|2851.29
06:17:44|2851.28
06:17:45|2851.28
06:17:46|2851.28
06:17:47|2851.29
06:17:48|2851.28
06:17:49|2851.28
06:17:50|2851.29
06:17:51|2851.29
06:17:52|2851.29
06:17:54|2851.28
06:17:55|2851.28
06:17:57|2851.29
06:17:57|2851.29
06:17:58|2851.28
06:17:59|2851.28
06:18:01|2851.29
06:18:02|2851.28
06:18:03|2851.28
06:18:04|2851.28
06:18:06|2851.28
06:18:07|2851.28
06:18:08|2851.29
06:18:09|2851.51
06:18:10|2851.55
06:18:11|2851.55
06:18:12|2851.56
06:18:13|2851.88
06:18:14|2851.88
06:18:15|2851.87
06:18:16|2851.87
06:18:17|2851.87
06:18:18|2852.02
06:18:20|2852.43
06:18:21|2852.43
06:18:21|2852.43
06:18:23|2852.43
06:18:23|2852.43
06:18:24|2853.11
06:18:26|2852.5
06:18:27|2852.49
06:18:28|2852.5
06:18:29|2852.5
06:18:30|2852.49
06:18:31|2852.49
06:18:32|2852.49
06:18:33|2852.29
06:18:34|2852.02
06:18:35|2851.6
06:18:36|2851.61
06:18:37|2851.61
06:18:38|2851.61
06:18:39|2851.6
06:18:40|2851.08
06:18:41|2851.17
06:18:42|2851.17
06:18:43|2851.16
06:18:44|2851.17
06:18:45|2851.16
06:18:46|2851.16
06:18:47|2851.37
06:18:48|2851.39
06:18:49|2851.39
06:18:50|2851.39
06:18:51|2851.38
06:18:52|2851.38
06:18:53|2851.39
06:18:55|2851.39
06:18:56|2851.17
06:18:57|2851.17
06:18:58|2851.17
06:18:59|2851.17
06:19:00|2851.17
06:19:01|2850.86
06:19:02|2850.86
06:19:03|2850.86
06:19:04|2850.86
06:19:05|2850.44
06:19:06|2850.19
06:19:07|2850.04
06:19:08|2850.01
06:19:09|2850.01
06:19:10|2850.01
06:19:11|2850.
06:19:12|2850.
06:19:13|2850.01
06:19:14|2850.01
06:19:15|2850.
06:19:16|2850.01
06:19:17|2850.
06:19:18|2850.
06:19:19|2850.01
06:19:20|2850.01
06:19:21|2850.01
06:19:22|2850.01
06:19:23|2850.01
06:19:24|2850.01
06:19:25|2850.
06:19:26|2850.
06:19:27|2850.
06:19:28|2850.
06:19:29|2850.
06:19:30|2850.22
06:19:31|2850.56
06:19:32|2850.56
06:19:33|2850.56
06:19:34|2850.56
06:19:35|2850.81
06:19:36|2850.83
06:19:37|2850.83
06:19:38|2850.84
06:19:39|2850.84
06:19:40|2850.83
06:19:41|2850.84
06:19:42|2850.84
06:19:43|2850.83
06:19:44|2850.83
06:19:45|2850.68
06:19:46|2850.52
06:19:47|2850.52
06:19:48|2850.52
06:19:49|2850.53
06:19:50|2850.53
06:19:52|2850.53
06:19:53|2850.53
06:19:54|2850.53
06:19:56|2850.53
06:19:57|2850.53
06:19:58|2850.56
06:19:59|2850.57
06:20:00|2850.57
06:20:01|2850.57
06:20:02|2850.57
06:20:03|2850.57
06:20:04|2850.57
06:20:05|2850.83
06:20:06|2850.83
06:20:07|2850.83
06:20:08|2850.83
06:20:09|2850.55
06:20:10|2850.55
06:20:11|2850.52
06:20:12|2850.53
06:20:13|2850.53
06:20:14|2850.53
06:20:15|2850.53
06:20:16|2850.53
06:20:17|2850.53
06:20:18|2850.53
06:20:19|2850.53
06:20:20|2850.52
06:20:21|2850.52
06:20:22|2850.52
06:20:23|2850.52
06:20:24|2850.53
06:20:25|2850.53
06:20:26|2850.53
06:20:28|2850.52
06:20:28|2850.53
06:20:30|2850.53
06:20:30|2850.06
06:20:31|2850.06
06:20:32|2850.06
06:20:33|2850.06
06:20:35|2850.06
06:20:36|2850.06
06:20:37|2850.42
06:20:37|2850.
06:20:39|2850.
06:20:39|2850.01
06:20:41|2850.01
06:20:41|2849.77
06:20:42|2849.6
06:20:43|2849.13
06:20:45|2849.13
06:20:45|2849.13
06:20:46|2849.13
06:20:47|2849.13
06:20:48|2849.42
06:20:50|2849.78
06:20:51|2849.94
06:20:52|2849.93
06:20:53|2849.94
06:20:54|2849.94
06:20:56|2849.93
06:20:57|2850.46
06:20:59|2850.46
06:20:59|2850.45
06:21:01|2850.5
06:21:02|2850.5
06:21:03|2850.51
06:21:04|2850.75
06:21:05|2850.87
06:21:07|2850.87
06:21:07|2850.87
06:21:08|2850.87
06:21:09|2850.88
06:21:10|2850.88
06:21:11|2850.89
06:21:12|2850.9
06:21:14|2850.91
06:21:15|2851.06
06:21:16|2850.85
06:21:17|2850.85
06:21:18|2850.86
06:21:19|2850.86
06:21:20|2850.85
06:21:21|2850.86
06:21:22|2850.86
06:21:23|2850.86
06:21:24|2850.85
06:21:25|2850.85
06:21:26|2850.45
06:21:27|2850.46
06:21:28|2850.46
06:21:29|2850.45
06:21:30|2850.45
06:21:31|2850.07
06:21:32|2850.07
06:21:34|2850.08
06:21:34|2850.08
06:21:35|2850.08
06:21:36|2850.07
06:21:37|2850.08
06:21:38|2850.08
06:21:40|2850.08
06:21:41|2850.07
06:21:42|2850.07
06:21:43|2850.08
06:21:44|2850.26
06:21:45|2850.26
06:21:46|2850.26
06:21:47|2850.26
06:21:48|2850.26
06:21:49|2850.25
06:21:50|2850.26
06:21:51|2850.25
06:21:52|2850.25
06:21:53|2849.83
06:21:54|2849.79
06:21:55|2849.79
06:21:57|2849.28
06:21:57|2849.28
06:21:58|2849.28
06:22:00|2849.28
06:22:01|2849.21
06:22:02|2849.21
06:22:03|2849.22
06:22:05|2849.22
06:22:06|2849.21
06:22:07|2849.21
06:22:08|2849.26
06:22:09|2849.26
06:22:10|2849.29
06:22:11|2849.58
06:22:12|2849.79
06:22:14|2849.92
06:22:14|2849.91
06:22:15|2849.92
06:22:16|2849.92
06:22:17|2849.91
06:22:18|2849.91
06:22:19|2849.91
06:22:20|2849.91
06:22:21|2849.92
06:22:22|2849.92
06:22:23|2849.92
06:22:24|2849.92
06:22:26|2849.91
06:22:27|2850.58
06:22:28|2850.58
06:22:30|2850.17
06:22:30|2850.16
06:22:31|2850.17
06:22:32|2850.17
06:22:33|2850.16
06:22:34|2850.16
06:22:36|2850.17
06:22:36|2850.17
06:22:37|2850.17
06:22:38|2850.17
06:22:39|2850.17
06:22:40|2850.16
06:22:42|2850.01
06:22:43|2849.95
06:22:43|2849.95
06:22:44|2849.95
06:22:46|2849.95
06:22:46|2849.95
06:22:47|2849.95
06:22:48|2849.95
06:22:49|2849.95
06:22:50|2849.97
06:22:51|2850.45
06:22:52|2850.72
06:22:53|2850.86
06:22:54|2850.85
06:22:56|2850.81
06:22:56|2850.8
06:22:58|2850.7
06:22:59|2850.7
06:23:00|2850.71
06:23:01|2850.7
06:23:02|2850.7
06:23:03|2850.68
06:23:05|2850.68
06:23:05|2850.68
06:23:06|2850.67
06:23:08|2850.67
06:23:09|2850.67
06:23:10|2850.67
06:23:10|2850.68
06:23:12|2850.68
06:23:13|2850.68
06:23:14|2850.67
06:23:14|2850.68
06:23:16|2850.68
06:23:16|2850.72
06:23:18|2850.72
06:23:18|2850.89
06:23:19|2850.89
06:23:21|2850.89
06:23:22|2850.89
06:23:22|2850.89
06:23:23|2850.89
06:23:24|2850.18
06:23:25|2849.96
06:23:26|2849.96
06:23:28|2849.96
06:23:28|2849.95
06:23:29|2849.95
06:23:31|2849.95
06:23:32|2849.95
06:23:32|2849.95
06:23:33|2850.28
06:23:34|2850.28
06:23:35|2850.28
06:23:36|2850.28
06:23:37|2850.27
06:23:39|2850.28
06:23:39|2850.28
06:23:40|2850.28
06:23:41|2850.27
06:23:42|2850.27
06:23:43|2850.27
06:23:44|2850.28
06:23:46|2850.28
06:23:46|2850.28
06:23:48|2850.28
06:23:48|2850.28
06:23:49|2850.28
06:23:50|2850.28
06:23:51|2850.28
06:23:52|2850.23
06:23:53|2850.12
06:23:54|2850.13
06:23:55|2850.12
06:23:56|2850.12
06:23:58|2850.62
06:23:59|2850.62
06:24:01|2850.63
06:24:02|2850.63
06:24:03|2850.62
06:24:04|2850.62
06:24:05|2850.63
06:24:06|2850.62
06:24:07|2850.62
06:24:08|2850.62
06:24:09|2850.62
06:24:09|2850.62
06:24:11|2850.62
06:24:12|2850.62
06:24:13|2850.62
06:24:14|2850.63
06:24:15|2850.63
06:24:16|2850.63
06:24:17|2850.63
06:24:18|2850.63
06:24:18|2850.63
06:24:20|2850.62
06:24:21|2850.62
06:24:22|2850.62
06:24:23|2850.62
06:24:24|2850.63
06:24:24|2850.63
06:24:25|2850.62
06:24:27|2850.62
06:24:27|2850.62
06:24:28|2850.62
06:24:30|2850.62
06:24:31|2850.62
06:24:32|2850.63
06:24:33|2850.63
06:24:34|2850.63
06:24:35|2850.63
06:24:36|2850.63
06:24:36|2850.63
06:24:38|2850.63
06:24:39|2850.63
06:24:39|2850.62
06:24:41|2850.62
06:24:42|2850.62
06:24:43|2850.63
06:24:44|2850.63
06:24:46|2850.62
06:24:47|2850.63
06:24:48|2850.63
06:24:48|2850.63
06:24:49|2850.62
06:24:51|2850.62
06:24:53|2850.63
06:24:53|2850.63
06:24:54|2850.63
06:24:56|2850.37
06:24:56|2850.37
06:24:58|2850.36
06:24:59|2850.61
06:25:00|2850.63
06:25:02|2850.63
06:25:03|2850.63
06:25:04|2850.62
06:25:05|2850.63
06:25:06|2850.63
06:25:07|2850.62
06:25:08|2850.62
06:25:10|2850.63
06:25:10|2850.63
06:25:11|2851.61
06:25:12|2851.61
06:25:13|2851.61
06:25:14|2851.61
06:25:15|2851.61
06:25:16|2851.61
06:25:17|2851.61
06:25:19|2851.61
06:25:20|2851.61
06:25:20|2851.61
06:25:22|2851.62
06:25:22|2851.61
06:25:23|2851.61
06:25:24|2851.55
06:25:25|2851.56
06:25:27|2851.54
06:25:27|2851.49
06:25:28|2851.24
06:25:29|2851.22
06:25:30|2851.22
06:25:31|2850.86
06:25:33|2850.66
06:25:34|2850.66
06:25:34|2850.66
06:25:35|2850.66
06:25:36|2850.65
06:25:38|2850.65
06:25:38|2850.65
06:25:40|2850.65
06:25:40|2850.65
06:25:41|2850.65
06:25:42|2850.65
06:25:43|2850.66
06:25:45|2850.66
06:25:46|2851.1
06:25:47|2851.09
06:25:48|2851.61
06:25:49|2851.61
06:25:50|2851.61
06:25:51|2851.61
06:25:52|2851.61
06:25:53|2851.61
06:25:54|2851.61
06:25:55|2851.61
06:25:56|2851.61
06:25:57|2851.61
06:25:58|2851.61
06:25:59|2851.61
06:26:01|2851.62
06:26:01|2851.61
06:26:02|2851.61
06:26:04|2851.62
06:26:05|2851.61
06:26:07|2851.62
06:26:08|2851.62
06:26:09|2851.62
06:26:09|2851.61
06:26:11|2851.61
06:26:12|2851.61
06:26:13|2851.62
06:26:14|2851.61
06:26:15|2851.61
06:26:16|2851.91
06:26:17|2851.91
06:26:18|2851.91
06:26:19|2851.91
06:26:20|2851.92
06:26:21|2851.91
06:26:22|2851.92
06:26:23|2851.92
06:26:24|2851.91
06:26:25|2851.91
06:26:26|2851.91
06:26:27|2851.92
06:26:28|2851.92
06:26:29|2851.91
06:26:31|2851.91
06:26:31|2851.91
06:26:33|2851.92
06:26:33|2851.92
06:26:34|2851.92
06:26:35|2851.91
06:26:36|2851.92
06:26:37|2851.92
06:26:39|2851.91
06:26:40|2851.91
06:26:41|2852.
06:26:42|2852.67
06:26:43|2852.67
06:26:44|2852.66
06:26:45|2852.66
06:26:46|2852.67
06:26:47|2852.66
06:26:48|2852.66
06:26:50|2852.67
06:26:51|2852.66
06:26:52|2852.66
06:26:52|2852.66
06:26:54|2852.67
06:26:54|2852.66
06:26:56|2852.99
06:26:56|2852.99
06:26:57|2852.99
06:26:59|2852.99
06:27:00|2853.
06:27:02|2852.99
06:27:03|2852.99
06:27:04|2852.99
06:27:05|2852.99
06:27:06|2852.99
06:27:07|2852.99
06:27:08|2852.99
06:27:09|2852.99
06:27:10|2852.99
06:27:11|2852.99
06:27:12|2852.99
06:27:13|2852.99
06:27:14|2852.99
06:27:15|2852.99
06:27:16|2852.99
06:27:17|2852.99
06:27:18|2852.99
06:27:19|2852.99
06:27:20|2853.
06:27:21|2852.99
06:27:22|2852.99
06:27:23|2852.99
06:27:24|2852.99
06:27:25|2852.99
06:27:26|2852.99
06:27:27|2853.
06:27:28|2853.
06:27:29|2853.
06:27:30|2853.
06:27:31|2853.
06:27:32|2853.
06:27:33|2853.
06:27:34|2853.18
06:27:35|2853.52
06:27:36|2853.5
06:27:37|2853.47
06:27:38|2853.46
06:27:39|2853.45
06:27:40|2853.46
06:27:41|2853.44
06:27:42|2853.55
06:27:43|2853.93
06:27:45|2853.94
06:27:46|2853.98
06:27:48|2853.99
06:27:48|2853.99
06:27:49|2853.99
06:27:51|2853.99
06:27:51|2853.99
06:27:52|2853.99
06:27:53|2853.99
06:27:54|2853.98
06:27:55|2854.01
06:27:56|2854.05
06:27:57|2854.05
06:27:58|2854.19
06:27:59|2854.28
06:28:00|2854.4
06:28:02|2854.72
06:28:03|2854.72
06:28:04|2854.72
06:28:05|2854.73
06:28:06|2854.72
06:28:07|2854.72
06:28:08|2854.72
06:28:09|2854.72
06:28:11|2854.73
06:28:11|2854.72
06:28:13|2854.72
06:28:14|2854.72
06:28:15|2854.72
06:28:16|2854.73
06:28:17|2854.73
06:28:19|2854.99
06:28:19|2854.99
06:28:20|2854.99
06:28:22|2855.
06:28:22|2855.
06:28:24|2854.99
06:28:24|2855.
06:28:26|2855.
06:28:26|2855.
06:28:28|2854.99
06:28:28|2854.99
06:28:30|2854.99
06:28:30|2855.
06:28:32|2855.
06:28:33|2855.01
06:28:34|2855.01
06:28:35|2855.01
06:28:35|2855.02
06:28:37|2855.01
06:28:38|2855.29
06:28:39|2855.54
06:28:39|2855.74
06:28:40|2855.92
06:28:41|2855.92
06:28:43|2855.67
06:28:44|2855.66
06:28:46|2855.67
06:28:47|2855.67
06:28:48|2855.67
06:28:49|2855.67
06:28:50|2855.66
06:28:51|2855.66
06:28:52|2855.51
06:28:52|2855.51
06:28:53|2855.52
06:28:55|2855.51
06:28:56|2855.51
06:28:57|2855.73
06:28:59|2855.87
06:29:00|2855.87
06:29:01|2855.86
06:29:02|2855.87
06:29:04|2855.83
06:29:04|2855.52
06:29:05|2855.53
06:29:06|2855.53
06:29:07|2855.02
06:29:08|2854.78
06:29:10|2854.48
06:29:11|2854.48
06:29:12|2854.73
06:29:14|2854.73
06:29:14|2854.82
06:29:15|2854.82
06:29:16|2854.82
06:29:17|2854.82
06:29:18|2854.83
06:29:19|2854.83
06:29:20|2854.82
06:29:21|2854.82
06:29:22|2855.42
06:29:23|2855.09
06:29:24|2855.07
06:29:25|2855.07
06:29:26|2854.94
06:29:27|2854.94
06:29:28|2854.94
06:29:29|2854.94
06:29:30|2854.94
06:29:31|2854.93
06:29:32|2854.93
06:29:33|2854.93
06:29:34|2854.94
06:29:35|2854.94
06:29:36|2854.93
06:29:37|2854.93
06:29:38|2854.93
06:29:39|2855.16
06:29:40|2855.16
06:29:41|2855.16
06:29:42|2855.27
06:29:43|2855.27
06:29:44|2855.33
06:29:45|2855.39
06:29:46|2855.41
06:29:47|2855.41
06:29:48|2855.41
06:29:49|2855.41
06:29:50|2855.51
06:29:51|2855.51
06:29:52|2855.51
06:29:53|2855.51
06:29:54|2855.5
06:29:55|2855.16
06:29:56|2855.16
06:29:57|2855.16
06:29:58|2855.15
06:29:59|2855.15
06:30:00|2855.15
06:30:01|2855.45
06:30:02|2855.51
06:30:04|2855.51
06:30:06|2855.51
06:30:06|2855.5
06:30:08|2855.5
06:30:09|2855.5
06:30:10|2855.51
06:30:11|2855.5
06:30:12|2855.5
06:30:13|2855.37
06:30:14|2855.22
06:30:15|2855.22
06:30:16|2855.22
06:30:17|2855.22
06:30:18|2855.22
06:30:19|2855.21
06:30:20|2855.21
06:30:21|2855.22
06:30:22|2855.22
06:30:23|2855.21
06:30:24|2855.21
06:30:25|2855.21
06:30:26|2855.21
06:30:27|2855.22
06:30:28|2855.21
06:30:29|2855.21
06:30:30|2855.
06:30:31|2855.01
06:30:32|2855.01
06:30:33|2855.
06:30:34|2854.28
06:30:35|2854.28
06:30:36|2854.14
06:30:37|2854.13
06:30:38|2854.14
06:30:39|2854.14
06:30:40|2854.14
06:30:41|2854.13
06:30:42|2854.63
06:30:43|2854.63
06:30:44|2854.38
06:30:45|2854.38
06:30:46|2854.22
06:30:47|2854.21
06:30:48|2854.22
06:30:49|2854.21
06:30:50|2854.72
06:30:51|2854.72
06:30:52|2855.45
06:30:53|2855.44
06:30:54|2855.23
06:30:55|2855.22
06:30:56|2855.22
06:30:57|2855.22
06:30:58|2855.22
06:30:59|2855.22
06:31:01|2855.21
06:31:01|2855.21
06:31:02|2855.21
06:31:04|2855.21
06:31:05|2855.2
06:31:07|2855.2
06:31:08|2855.21
06:31:09|2855.2
06:31:10|2855.2
06:31:11|2855.2
06:31:12|2855.21
06:31:13|2855.42
06:31:14|2855.47
06:31:15|2855.47
06:31:16|2855.82
06:31:17|2855.82
06:31:18|2855.82
06:31:20|2856.
06:31:21|2856.
06:31:22|2856.01
06:31:22|2856.
06:31:24|2856.01
06:31:25|2856.01
06:31:26|2856.29
06:31:27|2856.56
06:31:28|2856.78
06:31:29|2856.94
06:31:30|2856.94
06:31:31|2856.94
06:31:32|2856.93
06:31:34|2857.06
06:31:35|2858.22
06:31:35|2857.82
06:31:37|2857.4
06:31:38|2857.39
06:31:39|2857.39
06:31:40|2857.39
06:31:41|2857.4
06:31:42|2857.39
06:31:43|2857.63
06:31:44|2857.62
06:31:45|2857.63
06:31:46|2857.62
06:31:47|2857.62
06:31:48|2857.62
06:31:49|2857.62
06:31:50|2857.62
06:31:52|2857.62
06:31:52|2857.63
06:31:54|2857.66
06:31:54|2857.76
06:31:55|2857.76
06:31:56|2857.75
06:31:57|2857.75
06:31:58|2857.75
06:31:59|2857.56
06:32:00|2857.57
06:32:01|2857.56
06:32:03|2857.56
06:32:03|2857.11
06:32:04|2857.11
06:32:06|2857.11
06:32:08|2857.11
06:32:08|2857.1
06:32:10|2857.11
06:32:10|2857.11
06:32:12|2857.12
06:32:13|2857.12
06:32:14|2857.12
06:32:15|2857.11
06:32:17|2857.11
06:32:18|2857.11
06:32:19|2857.12
06:32:20|2857.77
06:32:21|2857.77
06:32:22|2857.76
06:32:23|2857.57
06:32:24|2857.4
06:32:25|2857.22
06:32:26|2857.2
06:32:27|2857.19
06:32:27|2857.15
06:32:28|2857.15
06:32:29|2856.65
06:32:31|2856.65
06:32:32|2856.65
06:32:33|2856.65
06:32:34|2856.65
06:32:35|2856.13
06:32:36|2856.38
06:32:37|2856.38
06:32:38|2856.58
06:32:39|2856.65
06:32:40|2856.64
06:32:40|2856.65
06:32:41|2856.85
06:32:43|2857.21
06:32:44|2857.21
06:32:45|2857.21
06:32:46|2857.2
06:32:47|2857.2
06:32:48|2857.21
06:32:48|2856.76
06:32:50|2856.72
06:32:50|2856.72
06:32:51|2856.72
06:32:53|2856.76
06:32:53|2857.22
06:32:55|2857.22
06:32:56|2857.22
06:32:58|2857.22
06:32:58|2856.98
06:32:59|2856.8
06:33:00|2856.79
06:33:01|2856.8
06:33:02|2857.21
06:33:03|2857.21
06:33:04|2857.32
06:33:05|2857.82
06:33:07|2858.06
06:33:08|2858.33
06:33:10|2858.81
06:33:11|2859.66
06:33:12|2860.16
06:33:13|2860.15
06:33:14|2859.96
06:33:15|2860.12
06:33:16|2860.12
06:33:17|2860.12
06:33:18|2860.12
06:33:19|2859.74
06:33:21|2859.73
06:33:22|2859.73
06:33:22|2859.74
06:33:23|2859.73
06:33:24|2859.73
06:33:26|2859.73
06:33:27|2859.74
06:33:27|2859.73
06:33:28|2859.12
06:33:30|2858.92
06:33:31|2858.83
06:33:32|2858.84
06:33:33|2858.84
06:33:34|2858.83
06:33:35|2858.88
06:33:36|2859.05
06:33:37|2859.07
06:33:38|2859.44
06:33:39|2859.44
06:33:40|2859.45
06:33:41|2859.64
06:33:43|2859.65
06:33:44|2859.65
06:33:44|2859.66
06:33:45|2859.66
06:33:46|2859.66
06:33:47|2859.73
06:33:49|2859.73
06:33:49|2859.73
06:33:50|2859.73
06:33:51|2859.73
06:33:53|2859.73
06:33:53|2859.73
06:33:54|2859.73
06:33:55|2859.73
06:33:56|2859.47
06:33:57|2859.47
06:33:59|2859.48
06:34:00|2859.48
06:34:01|2859.48
06:34:02|2859.59
06:34:03|2859.73
06:34:04|2860.
06:34:05|2860.53
06:34:06|2860.79
06:34:07|2860.99
06:34:09|2860.99
06:34:10|2860.99
06:34:12|2861.
06:34:13|2861.
06:34:14|2860.35
06:34:16|2859.63
06:34:17|2859.66
06:34:17|2859.82
06:34:19|2859.82
06:34:20|2859.83
06:34:21|2859.83
06:34:22|2859.83
06:34:23|2859.83
06:34:24|2859.82
06:34:25|2859.82
06:34:26|2859.63
06:34:27|2859.61
06:34:28|2859.62
06:34:29|2859.62
06:34:30|2859.82
06:34:31|2859.87
06:34:32|2859.95
06:34:33|2860.07
06:34:34|2860.54
06:34:35|2860.96
06:34:36|2860.95
06:34:37|2860.75
06:34:38|2860.75
06:34:39|2860.08
06:34:40|2860.08
06:34:41|2860.08
06:34:42|2860.08
06:34:43|2860.08
06:34:44|2860.14
06:34:45|2860.87
06:34:46|2861.42
06:34:47|2861.42
06:34:48|2861.4
06:34:49|2861.4
06:34:50|2861.4
06:34:51|2861.41
06:34:52|2860.88
06:34:53|2860.98
06:34:54|2860.99
06:34:55|2860.99
06:34:56|2860.99
06:34:57|2860.18
06:34:58|2860.18
06:35:00|2860.18
06:35:01|2860.17
06:35:01|2860.17
06:35:03|2860.17
06:35:03|2860.18
06:35:05|2860.18
06:35:06|2860.18
06:35:07|2860.18
06:35:08|2860.17
06:35:10|2860.18
06:35:11|2860.18
06:35:11|2859.25
06:35:12|2859.12
06:35:15|2859.11
06:35:15|2859.12
06:35:16|2859.11
06:35:18|2859.12
06:35:19|2859.12
06:35:19|2859.12
06:35:21|2859.12
06:35:22|2859.11
06:35:23|2859.11
06:35:24|2859.11
06:35:25|2859.
06:35:26|2858.93
06:35:27|2858.93
06:35:27|2858.93
06:35:28|2858.92
06:35:30|2858.92
06:35:30|2858.91
06:35:31|2859.09
06:35:33|2859.56
06:35:34|2860.62
06:35:34|2859.83
06:35:36|2859.83
06:35:37|2859.82
06:35:38|2858.94
06:35:39|2858.93
06:35:40|2858.93
06:35:41|2858.94
06:35:41|2858.94
06:35:43|2858.93
06:35:44|2858.9
06:35:45|2858.62
06:35:46|2858.62
06:35:47|2858.78
06:35:48|2858.9
06:35:49|2858.9
06:35:49|2858.91
06:35:51|2858.91
06:35:52|2859.25
06:35:53|2859.26
06:35:54|2859.25
06:35:55|2859.38
06:35:55|2859.38
06:35:57|2859.37
06:35:58|2859.37
06:35:59|2859.37
06:36:00|2859.38
06:36:01|2859.37
06:36:02|2859.37
06:36:04|2859.58
06:36:04|2859.57
06:36:05|2859.57
06:36:06|2859.58
06:36:07|2859.58
06:36:08|2859.58
06:36:10|2859.57
06:36:12|2859.58
06:36:13|2859.57
06:36:14|2859.57
06:36:16|2859.57
06:36:17|2859.57
06:36:18|2859.57
06:36:19|2859.58
06:36:20|2859.58
06:36:21|2859.58
06:36:22|2859.58
06:36:23|2859.58
06:36:24|2859.58
06:36:25|2859.58
06:36:26|2859.58
06:36:27|2859.58
06:36:28|2859.58
06:36:29|2859.57
06:36:30|2859.58
06:36:32|2859.57
06:36:32|2859.57
06:36:33|2859.58
06:36:35|2859.58
06:36:35|2859.57
06:36:37|2859.57
06:36:37|2859.58
06:36:39|2859.58
06:36:40|2860.24
06:36:40|2860.67
06:36:41|2860.88
06:36:42|2861.38
06:36:43|2860.3
06:36:44|2860.28
06:36:45|2860.24
06:36:47|2860.24
06:36:47|2860.24
06:36:48|2860.25
06:36:49|2860.24
06:36:50|2860.22
06:36:51|2860.03
06:36:53|2860.47
06:36:54|2860.69
06:36:55|2860.72
06:36:56|2860.04
06:36:57|2860.04
06:36:58|2860.04
06:36:59|2860.04
06:37:00|2860.04
06:37:01|2860.03
06:37:02|2860.04
06:37:03|2860.04
06:37:04|2860.04
06:37:05|2860.04
06:37:06|2860.03
06:37:07|2860.03
06:37:08|2860.04
06:37:09|2860.04
06:37:10|2860.04
06:37:12|2860.04
06:37:13|2860.04
06:37:14|2860.03
06:37:16|2860.04
06:37:17|2860.03
06:37:18|2860.04
06:37:19|2860.03
06:37:20|2860.04
06:37:21|2860.03
06:37:22|2860.03
06:37:23|2860.03
06:37:24|2860.03
06:37:25|2860.03
06:37:26|2860.04
06:37:27|2860.04
06:37:28|2860.03
06:37:30|2860.1
06:37:31|2860.1
06:37:32|2860.1
06:37:32|2860.1
06:37:33|2860.09
06:37:35|2860.14
06:37:36|2860.24
06:37:37|2860.24
06:37:38|2860.24
06:37:39|2859.41
06:37:39|2859.21
06:37:41|2858.92
06:37:42|2858.91
06:37:43|2859.15
06:37:44|2859.35
06:37:45|2859.35
06:37:46|2859.39
06:37:47|2859.39
06:37:48|2859.39
06:37:49|2859.39
06:37:50|2859.4
06:37:52|2859.4
06:37:53|2859.39
06:37:54|2858.9
06:37:55|2858.9
06:37:55|2858.91
06:37:56|2858.9
06:37:58|2858.9
06:37:59|2858.9
06:38:00|2858.91
06:38:02|2858.9
06:38:02|2858.9
06:38:03|2858.33
06:38:04|2858.74
06:38:05|2858.61
06:38:06|2858.62
06:38:07|2858.62
06:38:08|2858.45
06:38:09|2858.45
06:38:10|2858.45
06:38:12|2858.61
06:38:14|2858.61
06:38:14|2858.61
06:38:16|2858.61
06:38:17|2858.61
06:38:19|2858.62
06:38:20|2858.8
06:38:21|2858.94
06:38:22|2858.72
06:38:23|2858.72
06:38:24|2858.72
06:38:25|2858.73
06:38:26|2858.72
06:38:27|2858.6
06:38:29|2858.58
06:38:29|2858.59
06:38:30|2858.58
06:38:32|2858.59
06:38:32|2858.58
06:38:34|2858.58
06:38:35|2858.58
06:38:36|2858.59
06:38:37|2857.85
06:38:38|2857.83
06:38:39|2857.83
06:38:40|2857.47
06:38:41|2857.47
06:38:42|2857.47
06:38:43|2857.47
06:38:44|2857.47
06:38:45|2857.47
06:38:46|2857.47
06:38:47|2857.02
06:38:48|2857.01
06:38:49|2856.75
06:38:50|2856.75
06:38:51|2856.75
06:38:52|2856.33
06:38:53|2856.01
06:38:54|2856.01
06:38:55|2856.01
06:38:56|2856.01
06:38:57|2857.32
06:38:58|2857.33
06:38:59|2857.76
06:39:00|2858.
06:39:01|2859.52
06:39:02|2859.52
06:39:03|2859.52
06:39:05|2859.26
06:39:05|2859.26
06:39:06|2859.26
06:39:07|2859.26
06:39:08|2859.26
06:39:09|2859.26
06:39:10|2859.26
06:39:12|2859.26
06:39:14|2859.27
06:39:15|2858.62
06:39:16|2858.34
06:39:17|2858.28
06:39:18|2858.5
06:39:20|2859.16
06:39:21|2859.11
06:39:21|2858.81
06:39:23|2858.8
06:39:24|2858.8
06:39:24|2858.81
06:39:26|2858.78
06:39:26|2858.78
06:39:27|2858.6
06:39:28|2858.6
06:39:29|2858.59
06:39:31|2858.99
06:39:31|2858.99
06:39:32|2858.6
06:39:33|2858.6
06:39:35|2858.6
06:39:35|2858.6
06:39:37|2858.6
06:39:38|2858.59
06:39:38|2858.59
06:39:39|2858.59
06:39:40|2859.
06:39:41|2859.62
06:39:42|2858.96
06:39:43|2858.96
06:39:44|2858.85
06:39:46|2858.85
06:39:46|2858.85
06:39:47|2858.85
06:39:48|2858.85
06:39:50|2858.84
06:39:50|2858.84
06:39:52|2859.16
06:39:53|2859.18
06:39:54|2859.18
06:39:55|2859.18
06:39:56|2859.18
06:39:57|2859.17
06:39:58|2859.15
06:39:59|2859.08
06:40:00|2859.07
06:40:01|2859.07
06:40:02|2859.07
06:40:03|2859.08
06:40:04|2859.08
06:40:05|2859.08
06:40:07|2859.07
06:40:07|2859.08
06:40:08|2859.08
06:40:09|2859.07
06:40:10|2860.
06:40:11|2860.25
06:40:13|2859.42
06:40:14|2859.69
06:40:16|2859.69
06:40:17|2859.69
06:40:18|2859.69
06:40:19|2859.69
06:40:20|2859.7
06:40:21|2859.7
06:40:22|2859.7
06:40:23|2860.07
06:40:24|2860.05
06:40:25|2860.05
06:40:26|2860.06
06:40:27|2860.08
06:40:28|2860.07
06:40:29|2860.07
06:40:30|2860.07
06:40:31|2860.08
06:40:32|2860.08
06:40:33|2860.07
06:40:34|2860.08
06:40:35|2860.08
06:40:36|2859.67
06:40:37|2859.67
06:40:38|2859.65
06:40:39|2859.66
06:40:40|2859.66
06:40:41|2859.66
06:40:42|2859.66
06:40:43|2859.65
06:40:44|2859.66
06:40:45|2859.65
06:40:46|2859.66
06:40:47|2859.65
06:40:48|2859.93
06:40:49|2860.22
06:40:50|2860.23
06:40:51|2860.23
06:40:53|2859.94
06:40:54|2859.94
06:40:54|2859.67
06:40:56|2859.67
06:40:57|2859.66
06:40:57|2859.65
06:40:59|2859.65
06:41:00|2859.65
06:41:01|2859.66
06:41:01|2859.65
06:41:02|2859.65
06:41:04|2859.65
06:41:04|2859.66
06:41:05|2859.66
06:41:07|2859.66
06:41:07|2859.66
06:41:09|2859.66
06:41:10|2859.66
06:41:11|2859.66
06:41:11|2859.71
06:41:13|2859.71
06:41:13|2859.71
06:41:16|2858.62
06:41:16|2858.59
06:41:18|2858.17
06:41:19|2858.18
06:41:20|2858.59
06:41:21|2858.59
06:41:23|2858.6
06:41:24|2857.54
06:41:25|2857.67
06:41:26|2857.66
06:41:27|2857.67
06:41:28|2858.61
06:41:29|2858.88
06:41:30|2858.88
06:41:31|2858.89
06:41:32|2858.89
06:41:33|2859.12
06:41:34|2859.12
06:41:35|2859.18
06:41:36|2859.18
06:41:37|2859.25
06:41:38|2859.26
06:41:39|2859.26
06:41:40|2859.26
06:41:41|2859.26
06:41:42|2859.26
06:41:43|2859.26
06:41:44|2859.25
06:41:45|2859.26
06:41:46|2859.26
06:41:47|2859.22
06:41:48|2858.95
06:41:49|2858.95
06:41:50|2858.95
06:41:51|2858.8
06:41:52|2858.81
06:41:53|2858.81
06:41:54|2858.8
06:41:55|2858.8
06:41:56|2858.8
06:41:57|2858.81
06:41:58|2858.8
06:41:59|2858.8
06:42:00|2858.8
06:42:01|2858.8
06:42:02|2858.8
06:42:03|2858.79
06:42:04|2858.79
06:42:05|2858.8
06:42:06|2858.79
06:42:07|2858.79
06:42:08|2858.8
06:42:09|2858.79
06:42:10|2858.79
06:42:11|2858.79
06:42:12|2858.79
06:42:13|2858.79
06:42:14|2858.8
06:42:16|2858.8
06:42:17|2858.79
06:42:19|2858.79
06:42:20|2858.02
06:42:22|2858.01
06:42:22|2858.01
06:42:24|2858.01
06:42:25|2858.03
06:42:27|2858.05
06:42:27|2858.09
06:42:29|2858.45
06:42:30|2858.45
06:42:31|2858.45
06:42:32|2858.57
06:42:32|2858.56
06:42:34|2858.57
06:42:35|2858.57
06:42:36|2858.57
06:42:37|2858.56
06:42:38|2858.57
06:42:39|2858.57
06:42:40|2858.78
06:42:41|2858.82
06:42:42|2858.82
06:42:43|2858.82
06:42:44|2859.56
06:42:45|2859.6
06:42:46|2859.98
06:42:47|2859.98
06:42:48|2859.57
06:42:49|2859.58
06:42:51|2859.58
06:42:52|2859.58
06:42:53|2859.57
06:42:54|2859.57
06:42:55|2859.57
06:42:55|2859.57
06:42:57|2859.57
06:42:58|2859.57
06:42:59|2859.58
06:43:00|2859.58
06:43:01|2859.57
06:43:01|2859.98
06:43:03|2859.98
06:43:04|2859.99
06:43:05|2860.24
06:43:06|2860.82
06:43:07|2861.59
06:43:08|2861.59
06:43:09|2861.59
06:43:10|2861.59
06:43:11|2861.59
06:43:12|2861.59
06:43:13|2861.59
06:43:14|2861.59
06:43:15|2861.6
06:43:17|2861.59
06:43:18|2861.59
06:43:19|2861.6
06:43:21|2861.75
06:43:22|2862.08
06:43:24|2862.08
06:43:25|2862.49
06:43:26|2862.07
06:43:27|2862.24
06:43:28|2862.62
06:43:29|2862.62
06:43:30|2862.62
06:43:31|2862.29
06:43:32|2862.25
06:43:33|2862.25
06:43:34|2862.99
06:43:35|2863.2
06:43:36|2863.32
06:43:37|2863.32
06:43:38|2863.32
06:43:39|2863.32
06:43:40|2863.32
06:43:41|2863.03
06:43:42|2863.04
06:43:43|2862.25
06:43:44|2862.25
06:43:45|2862.25
06:43:46|2862.08
06:43:47|2861.75
06:43:48|2861.75
06:43:49|2861.75
06:43:50|2860.92
06:43:51|2860.48
06:43:52|2860.29
06:43:53|2860.28
06:43:54|2859.57
06:43:55|2859.58
06:43:56|2859.58
06:43:57|2859.56
06:43:58|2859.57
06:43:59|2859.57
06:44:00|2859.56
06:44:01|2859.89
06:44:02|2860.02
06:44:03|2859.59
06:44:04|2859.57
06:44:05|2859.57
06:44:06|2859.36
06:44:07|2859.36
06:44:08|2859.36
06:44:09|2859.37
06:44:10|2859.37
06:44:11|2859.37
06:44:12|2859.37
06:44:13|2859.4
06:44:14|2859.4
06:44:15|2859.4
06:44:16|2859.41
06:44:17|2859.9
06:44:18|2859.9
06:44:20|2859.89
06:44:21|2859.9
06:44:22|2859.9
06:44:24|2859.9
06:44:25|2859.89
06:44:25|2859.9
06:44:27|2859.89
06:44:27|2859.89
06:44:29|2859.89
06:44:30|2859.9
06:44:32|2859.92
06:44:32|2860.04
06:44:34|2860.03
06:44:35|2860.03
06:44:36|2860.03
06:44:37|2860.03
06:44:38|2860.33
06:44:39|2860.33
06:44:40|2860.37
06:44:41|2860.38
06:44:42|2860.38
06:44:43|2860.38
06:44:45|2860.58
06:44:46|2860.58
06:44:47|2860.82
06:44:47|2860.82
06:44:49|2861.14
06:44:50|2861.61
06:44:50|2861.84
06:44:52|2861.85
06:44:53|2861.63
06:44:53|2861.63
06:44:55|2861.63
06:44:55|2861.63
06:44:56|2861.64
06:44:58|2861.64
06:44:58|2861.63
06:45:00|2861.21
06:45:00|2861.21
06:45:01|2861.22
06:45:02|2860.83
06:45:03|2860.77
06:45:05|2860.77
06:45:05|2861.21
06:45:06|2861.32
06:45:07|2861.5
06:45:08|2861.5
06:45:09|2861.54
06:45:11|2861.67
06:45:11|2861.67
06:45:12|2861.99
06:45:13|2862.59
06:45:14|2862.81
06:45:16|2862.8
06:45:17|2862.15
06:45:17|2862.12
06:45:19|2862.16
06:45:21|2862.51
06:45:22|2862.5
06:45:23|2862.5
06:45:24|2862.5
06:45:25|2862.33
06:45:26|2862.33
06:45:27|2862.33
06:45:28|2862.34
06:45:29|2862.33
06:45:30|2862.33
06:45:31|2862.34
06:45:32|2862.34
06:45:33|2862.34
06:45:34|2861.68
06:45:35|2861.42
06:45:37|2861.03
06:45:38|2861.27
06:45:39|2861.27
06:45:40|2861.27
06:45:41|2861.27
06:45:42|2861.27
06:45:43|2861.27
06:45:44|2861.52
06:45:45|2861.05
06:45:46|2861.01
06:45:47|2861.
06:45:48|2861.
06:45:49|2861.
06:45:50|2861.19
06:45:50|2861.18
06:45:52|2861.18
06:45:53|2861.18
06:45:53|2861.47
06:45:55|2861.64
06:45:56|2861.64
06:45:57|2861.65
06:45:59|2861.21
06:45:59|2861.24
06:46:00|2861.49
06:46:01|2861.5
06:46:02|2861.5
06:46:03|2861.5
06:46:04|2861.5
06:46:05|2861.49
06:46:06|2861.5
06:46:07|2861.49
06:46:08|2861.62
06:46:09|2861.64
06:46:10|2861.65
06:46:12|2861.65
06:46:12|2861.65
06:46:13|2861.65
06:46:15|2861.66
06:46:16|2861.65
06:46:17|2861.65
06:46:17|2861.5
06:46:19|2861.5
06:46:20|2861.49
06:46:22|2861.5
06:46:23|2861.5
06:46:24|2861.49
06:46:25|2862.05
06:46:26|2862.19
06:46:27|2862.22
06:46:28|2862.23
06:46:29|2862.6
06:46:30|2862.6
06:46:31|2862.6
06:46:32|2862.64
06:46:33|2862.63
06:46:34|2862.63
06:46:35|2862.63
06:46:36|2863.59
06:46:37|2863.9
06:46:37|2864.04
06:46:39|2864.05
06:46:40|2864.08
06:46:41|2864.09
06:46:42|2864.14
06:46:43|2863.88
06:46:44|2863.88
06:46:44|2863.88
06:46:47|2863.88
06:46:47|2863.85
06:46:48|2863.85
06:46:49|2863.85
06:46:50|2863.85
06:46:51|2863.86
06:46:52|2863.86
06:46:53|2864.
06:46:55|2863.24
06:46:57|2863.24
06:46:57|2863.47
06:46:58|2863.68
06:46:59|2863.68
06:47:00|2863.94
06:47:01|2863.94
06:47:02|2863.94
06:47:03|2863.94
06:47:04|2863.93
06:47:05|2863.93
06:47:06|2863.93
06:47:07|2863.93
06:47:08|2864.14
06:47:09|2863.47
06:47:10|2863.86
06:47:12|2863.85
06:47:14|2864.23
06:47:14|2864.23
06:47:15|2864.26
06:47:16|2864.26
06:47:17|2864.25
06:47:18|2864.25
06:47:19|2864.27
06:47:20|2864.7
06:47:22|2865.56
06:47:24|2865.56
06:47:24|2865.56
06:47:26|2865.18
06:47:27|2865.67
06:47:28|2865.67
06:47:29|2865.67
06:47:30|2865.67
06:47:32|2865.67
06:47:33|2865.67
06:47:33|2865.76
06:47:35|2865.76
06:47:36|2865.56
06:47:38|2865.56
06:47:38|2865.56
06:47:39|2865.56
06:47:40|2865.56
06:47:41|2865.89
06:47:43|2866.24
06:47:43|2866.24
06:47:44|2866.29
06:47:45|2866.29
06:47:46|2866.33
06:47:48|2865.4
06:47:50|2865.18
06:47:51|2865.62
06:47:52|2865.63
06:47:53|2865.63
06:47:54|2866.05
06:47:55|2866.06
06:47:56|2866.06
06:47:57|2866.43
06:47:58|2866.44
06:47:59|2866.22
06:48:01|2866.23
06:48:02|2866.22
06:48:03|2866.42
06:48:03|2866.11
06:48:04|2866.11
06:48:06|2866.1
06:48:06|2865.85
06:48:08|2865.22
06:48:09|2865.23
06:48:10|2865.49
06:48:11|2865.57
06:48:12|2865.3
06:48:13|2865.3
06:48:14|2865.3
06:48:15|2865.3
06:48:16|2865.3
06:48:17|2865.3
06:48:18|2865.3
06:48:19|2865.31
06:48:21|2865.31
06:48:22|2865.31
06:48:23|2865.3
06:48:25|2865.57
06:48:27|2865.73
06:48:28|2865.72
06:48:29|2865.72
06:48:30|2865.73
06:48:31|2865.33
06:48:32|2865.33
06:48:33|2865.33
06:48:34|2865.32
06:48:35|2865.33
06:48:36|2865.34
06:48:37|2865.48
06:48:38|2865.5
06:48:39|2865.82
06:48:40|2865.81
06:48:41|2865.81
06:48:42|2865.81
06:48:44|2865.81
06:48:44|2866.35
06:48:45|2866.35
06:48:46|2866.38
06:48:47|2866.38
06:48:48|2866.38
06:48:49|2866.39
06:48:50|2866.39
06:48:52|2866.38
06:48:53|2866.14
06:48:54|2866.14
06:48:55|2866.14
06:48:55|2866.38
06:48:57|2866.38
06:48:58|2866.38
06:48:58|2866.39
06:48:59|2866.47
06:49:00|2866.59
06:49:01|2866.98
06:49:02|2866.98
06:49:04|2867.43
06:49:05|2868.7
06:49:06|2867.71
06:49:07|2867.7
06:49:08|2867.42
06:49:09|2867.85
06:49:10|2868.7
06:49:11|2868.79
06:49:12|2868.37
06:49:13|2868.23
06:49:14|2868.06
06:49:16|2867.7
06:49:17|2866.94
06:49:19|2866.47
06:49:20|2866.43
06:49:20|2866.43
06:49:22|2866.87
06:49:23|2866.9
06:49:25|2866.91
06:49:26|2867.61
06:49:27|2867.65
06:49:29|2868.3
06:49:30|2867.76
06:49:31|2867.76
06:49:31|2867.76
06:49:32|2867.76
06:49:34|2868.24
06:49:34|2868.34
06:49:36|2868.01
06:49:37|2868.01
06:49:38|2868.02
06:49:39|2868.15
06:49:40|2868.15
06:49:41|2868.16
06:49:42|2868.16
06:49:43|2868.44
06:49:44|2868.44
06:49:45|2868.62
06:49:46|2868.62
06:49:47|2868.62
06:49:48|2868.62
06:49:49|2868.62
06:49:50|2868.63
06:49:51|2868.63
06:49:52|2868.62
06:49:53|2868.63
06:49:54|2868.63
06:49:55|2868.62
06:49:56|2868.62
06:49:57|2868.64
06:49:58|2868.89
06:49:59|2868.89
06:50:00|2868.63
06:50:01|2868.64
06:50:02|2868.64
06:50:03|2869.08
06:50:04|2869.09
06:50:05|2869.08
06:50:06|2869.08
06:50:07|2869.08
06:50:08|2869.08
06:50:09|2869.1
06:50:10|2869.2
06:50:11|2869.19
06:50:12|2869.19
06:50:14|2869.19
06:50:15|2869.49
06:50:16|2869.6
06:50:17|2869.59
06:50:18|2869.6
06:50:19|2869.6
06:50:20|2869.74
06:50:21|2869.75
06:50:22|2869.78
06:50:23|2869.74
06:50:24|2869.74
06:50:25|2869.92
06:50:27|2870.45
06:50:29|2870.98
06:50:29|2871.01
06:50:30|2871.
06:50:31|2871.
06:50:32|2871.01
06:50:33|2871.
06:50:34|2871.94
06:50:35|2871.94
06:50:36|2871.95
06:50:37|2872.09
06:50:38|2872.35
06:50:39|2872.5
06:50:40|2872.75
06:50:42|2872.64
06:50:43|2871.73
06:50:44|2871.4
06:50:45|2871.65
06:50:46|2871.41
06:50:47|2871.41
06:50:47|2871.41
06:50:49|2871.41
06:50:50|2871.41
06:50:51|2871.41
06:50:52|2871.73
06:50:54|2871.96
06:50:54|2871.97
06:50:55|2871.97
06:50:56|2871.96
06:50:57|2871.97
06:50:58|2872.47
06:50:59|2872.47
06:51:00|2872.48
06:51:01|2872.47
06:51:02|2872.79
06:51:03|2872.82
06:51:04|2873.1
06:51:05|2873.1
06:51:06|2873.1
06:51:07|2872.66
06:51:08|2872.48
06:51:09|2872.47
06:51:11|2872.08
06:51:12|2872.
06:51:13|2871.44
06:51:14|2871.01
06:51:15|2871.
06:51:15|2870.28
06:51:17|2870.28
06:51:18|2870.28
06:51:19|2870.72
06:51:20|2870.72
06:51:21|2871.36
06:51:22|2871.16
06:51:24|2871.41
06:51:25|2871.4
06:51:27|2872.14
06:51:27|2871.49
06:51:29|2871.5
06:51:30|2871.5
06:51:31|2871.49
06:51:32|2871.72
06:51:33|2871.96
06:51:34|2872.1
06:51:35|2872.12
06:51:36|2871.96
06:51:37|2871.97
06:51:38|2871.97
06:51:39|2872.14
06:51:40|2872.14
06:51:41|2871.73
06:51:42|2871.72
06:51:43|2871.72
06:51:44|2871.73
06:51:45|2872.1
06:51:46|2872.1
06:51:47|2872.18
06:51:48|2872.17
06:51:49|2872.16
06:51:50|2872.17
06:51:51|2872.48
06:51:52|2872.16
06:51:53|2872.16
06:51:54|2872.16
06:51:55|2872.44
06:51:56|2872.21
06:51:57|2872.49
06:51:58|2872.7
06:51:59|2872.7
06:52:00|2872.7
06:52:01|2872.41
06:52:02|2872.41
06:52:03|2872.41
06:52:04|2872.41
06:52:05|2872.41
06:52:06|2872.41
06:52:07|2872.4
06:52:08|2872.94
06:52:09|2872.95
06:52:10|2872.58
06:52:11|2872.82
06:52:12|2872.94
06:52:13|2872.94
06:52:14|2872.93
06:52:15|2872.93
06:52:16|2872.93
06:52:17|2872.61
06:52:18|2872.93
06:52:20|2872.83
06:52:20|2873.18
06:52:21|2873.36
06:52:22|2873.25
06:52:24|2873.25
06:52:25|2872.99
06:52:26|2872.83
06:52:28|2873.73
06:52:28|2873.73
06:52:29|2873.73
06:52:31|2873.73
06:52:32|2873.88
06:52:33|2873.88
06:52:34|2873.88
06:52:35|2873.88
06:52:36|2873.88
06:52:37|2873.89
06:52:38|2873.88
06:52:39|2873.88
06:52:41|2873.88
06:52:42|2873.88
06:52:43|2873.88
06:52:43|2873.88
06:52:45|2873.88
06:52:45|2874.
06:52:46|2874.
06:52:48|2874.66
06:52:48|2874.65
06:52:49|2874.65
06:52:51|2874.65
06:52:52|2874.65
06:52:53|2874.66
06:52:54|2874.7
06:52:55|2874.71
06:52:56|2874.81
06:52:57|2874.82
06:52:58|2874.86
06:52:59|2874.86
06:53:00|2874.23
06:53:01|2874.24
06:53:02|2874.24
06:53:03|2874.24
06:53:04|2874.24
06:53:05|2874.23
06:53:06|2874.98
06:53:07|2874.29
06:53:08|2874.28
06:53:09|2874.27
06:53:10|2874.27
06:53:11|2874.
06:53:12|2874.23
06:53:13|2874.23
06:53:15|2874.45
06:53:15|2874.44
06:53:17|2874.45
06:53:17|2874.45
06:53:18|2874.44
06:53:19|2874.44
06:53:21|2874.
06:53:22|2874.
06:53:23|2874.01
06:53:24|2874.
06:53:25|2874.
06:53:26|2874.
06:53:28|2874.
06:53:29|2874.
06:53:31|2874.
06:53:32|2874.
06:53:32|2874.01
06:53:34|2874.01
06:53:35|2874.01
06:53:35|2874.
06:53:37|2874.01
06:53:38|2874.
06:53:39|2874.
06:53:40|2873.26
06:53:41|2872.71
06:53:42|2872.72
06:53:43|2872.47
06:53:44|2872.01
06:53:45|2872.
06:53:47|2871.61
06:53:47|2872.
06:53:49|2871.99
06:53:50|2871.8
06:53:51|2871.8
06:53:52|2871.81
06:53:52|2871.8
06:53:53|2871.81
06:53:55|2872.32
06:53:55|2872.33
06:53:56|2872.33
06:53:58|2872.01
06:53:58|2871.43
06:53:59|2871.29
06:54:00|2871.29
06:54:02|2871.3
06:54:02|2871.3
06:54:03|2871.3
06:54:04|2871.3
06:54:06|2871.29
06:54:06|2871.29
06:54:07|2871.29
06:54:08|2871.29
06:54:10|2870.81
06:54:11|2870.82
06:54:12|2870.81
06:54:13|2870.34
06:54:14|2870.
06:54:15|2870.
06:54:16|2870.
06:54:17|2870.
06:54:18|2870.
06:54:19|2869.81
06:54:20|2870.16
06:54:21|2870.15
06:54:22|2870.1
06:54:23|2870.1
06:54:24|2870.17
06:54:25|2870.17
06:54:26|2870.16
06:54:27|2870.16
06:54:29|2870.16
06:54:30|2870.17
06:54:32|2870.98
06:54:33|2870.96
06:54:34|2870.68
06:54:36|2870.16
06:54:36|2869.92
06:54:38|2869.93
06:54:39|2869.93
06:54:40|2870.58
06:54:41|2870.55
06:54:42|2870.22
06:54:43|2870.05
06:54:44|2869.93
06:54:45|2869.93
06:54:46|2869.94
06:54:47|2869.94
06:54:48|2869.94
06:54:49|2869.93
06:54:51|2869.5
06:54:52|2869.5
06:54:53|2869.2
06:54:54|2869.21
06:54:54|2869.2
06:54:56|2869.21
06:54:57|2869.2
06:54:58|2869.21
06:54:59|2869.2
06:55:00|2869.2
06:55:01|2869.2
06:55:01|2869.21
06:55:03|2868.63
06:55:04|2868.42
06:55:05|2868.42
06:55:06|2868.22
06:55:07|2868.22
06:55:07|2868.22
06:55:09|2868.
06:55:10|2868.
06:55:11|2868.37
06:55:12|2868.37
06:55:12|2868.73
06:55:14|2868.85
06:55:15|2869.21
06:55:16|2869.2
06:55:17|2868.85
06:55:18|2868.84
06:55:19|2868.85
06:55:19|2869.19
06:55:20|2869.18
06:55:21|2869.18
06:55:22|2868.92
06:55:24|2868.92
06:55:25|2868.93
06:55:26|2869.09
06:55:27|2869.09
06:55:28|2869.09
06:55:29|2869.09
06:55:31|2869.09
06:55:32|2869.09
06:55:33|2869.1
06:55:34|2869.1
06:55:36|2869.86
06:55:37|2869.86
06:55:38|2869.87
06:55:39|2869.87
06:55:40|2869.86
06:55:41|2869.86
06:55:42|2869.86
06:55:43|2869.86
06:55:44|2869.84
06:55:45|2869.88
06:55:46|2870.05
06:55:46|2870.05
06:55:48|2870.06
06:55:48|2870.06
06:55:50|2870.05
06:55:51|2869.92
06:55:51|2869.89
06:55:53|2869.19
06:55:54|2869.36
06:55:54|2869.36
06:55:56|2869.36
06:55:57|2869.36
06:55:58|2869.83
06:55:59|2869.83
06:56:00|2869.84
06:56:00|2869.84
06:56:02|2869.19
06:56:03|2869.22
06:56:04|2869.21
06:56:05|2869.21
06:56:06|2869.21
06:56:07|2869.21
06:56:08|2869.21
06:56:09|2869.21
06:56:09|2869.21
06:56:11|2869.22
06:56:12|2869.22
06:56:13|2869.22
06:56:13|2869.22
06:56:14|2869.21
06:56:16|2869.21
06:56:16|2869.06
06:56:18|2868.52
06:56:18|2868.43
06:56:20|2868.43
06:56:21|2867.9
06:56:22|2868.15
06:56:23|2868.16
06:56:23|2868.43
06:56:24|2868.44
06:56:26|2868.16
06:56:27|2868.04
06:56:28|2868.38
06:56:29|2868.43
06:56:31|2868.42
06:56:31|2868.42
06:56:33|2868.42
06:56:34|2868.42
06:56:35|2868.42
06:56:36|2868.43
06:56:37|2868.42
06:56:38|2868.42
06:56:39|2868.43
06:56:40|2868.17
06:56:41|2868.17
06:56:42|2868.16
06:56:43|2868.45
06:56:44|2869.06
06:56:45|2868.66
06:56:47|2868.63
06:56:47|2868.64
06:56:48|2868.64
06:56:49|2868.81
06:56:50|2868.8
06:56:51|2868.81
06:56:52|2869.69
06:56:53|2869.78
06:56:54|2869.78
06:56:55|2869.78
06:56:56|2869.79
06:56:57|2869.83
06:56:58|2870.64
06:56:59|2870.65
06:57:01|2870.99
06:57:02|2870.99
06:57:03|2870.99
06:57:05|2870.61
06:57:05|2870.61
06:57:06|2870.61
06:57:07|2870.61
06:57:08|2870.61
06:57:09|2870.61
06:57:10|2870.61
06:57:11|2870.61
06:57:12|2870.61
06:57:13|2870.61
06:57:14|2870.02
06:57:15|2870.02
06:57:16|2869.9
06:57:17|2869.91
06:57:18|2869.91
06:57:19|2869.91
06:57:20|2869.68
06:57:21|2869.13
06:57:22|2869.12
06:57:23|2868.76
06:57:24|2868.45
06:57:25|2868.47
06:57:26|2868.46
06:57:27|2868.15
06:57:29|2867.52
06:57:30|2867.76
06:57:32|2867.76
06:57:33|2867.77
06:57:35|2867.92
06:57:36|2867.91
06:57:37|2867.91
06:57:37|2867.91
06:57:39|2867.91
06:57:40|2867.91
06:57:41|2867.92
06:57:42|2867.92
06:57:44|2867.59
06:57:45|2867.79
06:57:46|2867.8
06:57:47|2867.81
06:57:48|2868.05
06:57:49|2868.21
06:57:50|2868.25
06:57:51|2868.47
06:57:52|2868.47
06:57:53|2868.65
06:57:55|2868.65
06:57:56|2868.82
06:57:57|2869.06
06:57:58|2869.84
06:57:59|2869.53
06:58:00|2869.08
06:58:01|2869.09
06:58:02|2869.09
06:58:03|2869.05
06:58:04|2869.04
06:58:05|2869.04
06:58:06|2869.05
06:58:07|2869.05
06:58:08|2869.21
06:58:09|2869.31
06:58:10|2869.69
06:58:11|2869.99
06:58:12|2869.99
06:58:13|2870.
06:58:14|2870.52
06:58:15|2869.99
06:58:16|2870.
06:58:17|2869.81
06:58:18|2869.81
06:58:19|2869.81
06:58:20|2869.81
06:58:21|2869.81
06:58:22|2869.81
06:58:23|2869.81
06:58:24|2869.81
06:58:25|2869.81
06:58:26|2869.82
06:58:27|2869.81
06:58:28|2869.81
06:58:29|2869.82
06:58:30|2869.81
06:58:31|2869.81
06:58:33|2870.99
06:58:34|2870.99
06:58:35|2870.54
06:58:36|2870.22
06:58:38|2870.08
06:58:39|2870.08
06:58:41|2870.38
06:58:42|2870.86
06:58:43|2870.87
06:58:44|2870.69
06:58:45|2870.65
06:58:46|2870.64
06:58:47|2870.5
06:58:48|2870.44
06:58:49|2870.43
06:58:49|2870.43
06:58:52|2870.43
06:58:52|2870.37
06:58:54|2870.38
06:58:55|2870.38
06:58:56|2870.38
06:58:57|2870.23
06:58:58|2870.22
06:58:59|2870.22
06:59:00|2870.22
06:59:01|2870.22
06:59:02|2870.23
06:59:03|2870.23
06:59:04|2870.22
06:59:05|2870.22
06:59:06|2870.63
06:59:07|2871.
06:59:08|2870.99
06:59:09|2871.28
06:59:11|2871.74
06:59:11|2871.74
06:59:12|2871.74
06:59:13|2871.74
06:59:14|2871.86
06:59:15|2871.75
06:59:16|2871.75
06:59:17|2871.75
06:59:18|2871.75
06:59:19|2871.16
06:59:21|2871.16
06:59:21|2871.16
06:59:22|2871.16
06:59:23|2871.15
06:59:24|2871.15
06:59:25|2871.16
06:59:26|2871.15
06:59:28|2871.15
06:59:30|2871.15
06:59:30|2871.15
06:59:31|2871.4
06:59:33|2871.58
06:59:35|2871.58
06:59:36|2871.54
06:59:37|2871.39
06:59:37|2871.15
06:59:39|2870.88
06:59:40|2870.88
06:59:41|2870.72
06:59:42|2870.43
06:59:43|2870.43
06:59:45|2870.7
06:59:46|2870.51
06:59:47|2870.51
06:59:48|2870.5
06:59:49|2870.5
06:59:49|2870.51
06:59:51|2870.
06:59:52|2869.7
06:59:53|2869.69
06:59:54|2869.69
06:59:56|2869.69
06:59:56|2869.69
06:59:57|2869.69
06:59:59|2869.69
07:00:00|2869.69
07:00:01|2869.95
07:00:02|2870.83
07:00:03|2870.83
07:00:04|2870.84
07:00:05|2870.54
07:00:07|2870.65
07:00:08|2870.9
07:00:08|2870.9
07:00:10|2871.51
07:00:10|2871.63
07:00:12|2871.63
07:00:13|2872.94
07:00:14|2872.98
07:00:14|2873.65
07:00:16|2873.27
07:00:17|2873.27
07:00:17|2873.28
07:00:18|2873.27
07:00:20|2873.27
07:00:21|2873.27
07:00:22|2872.76
07:00:23|2872.76
07:00:24|2872.73
07:00:26|2872.73
07:00:27|2872.73
07:00:27|2872.73
07:00:29|2872.74
07:00:30|2872.74
07:00:30|2872.9
07:00:32|2873.08
07:00:34|2873.08
07:00:35|2872.74
07:00:37|2873.03
07:00:38|2873.07
07:00:39|2873.07
07:00:40|2873.09
07:00:41|2873.09
07:00:42|2873.09
07:00:44|2873.74
07:00:45|2873.74
07:00:46|2873.74
07:00:47|2873.99
07:00:48|2874.43
07:00:49|2874.18
07:00:50|2874.23
07:00:51|2874.1
07:00:52|2874.1
07:00:53|2874.09
07:00:54|2874.09
07:00:55|2874.09
07:00:56|2874.09
07:00:57|2874.09
07:00:58|2874.1
07:00:59|2874.1
07:01:00|2873.87
07:01:01|2873.65
07:01:02|2873.64
07:01:03|2873.65
07:01:04|2873.65
07:01:05|2874.4
07:01:07|2874.2
07:01:08|2873.68
07:01:09|2873.84
07:01:10|2873.99
07:01:10|2874.14
07:01:12|2874.57
07:01:12|2874.42
07:01:14|2874.43
07:01:14|2874.42
07:01:16|2874.14
07:01:17|2874.15
07:01:18|2874.15
07:01:19|2874.48
07:01:20|2874.55
07:01:21|2875.15
07:01:22|2875.28
07:01:23|2874.63
07:01:24|2874.94
07:01:24|2874.94
07:01:25|2874.94
07:01:26|2875.63
07:01:27|2875.78
07:01:29|2875.99
07:01:30|2875.82
07:01:31|2875.63
07:01:32|2875.34
07:01:32|2875.03
07:01:34|2874.94
07:01:36|2874.75
07:01:37|2875.07
07:01:39|2874.76
07:01:39|2874.67
07:01:41|2875.4
07:01:43|2875.19
07:01:43|2875.3
07:01:45|2875.61
07:01:46|2875.98
07:01:47|2875.54
07:01:48|2875.55
07:01:49|2875.54
07:01:50|2875.54
07:01:51|2875.54
07:01:52|2875.54
07:01:53|2875.54
07:01:54|2875.55
07:01:55|2875.55
07:01:56|2875.55
07:01:57|2875.56
07:01:58|2875.51
07:01:59|2875.51
07:02:00|2875.24
07:02:01|2875.
07:02:02|2874.43
07:02:03|2874.44
07:02:04|2874.43
07:02:06|2874.17
07:02:06|2874.16
07:02:07|2874.17
07:02:08|2874.17
07:02:10|2874.41
07:02:10|2874.42
07:02:11|2874.41
07:02:12|2874.42
07:02:13|2874.61
07:02:15|2874.87
07:02:16|2874.88
07:02:16|2874.88
07:02:17|2874.87
07:02:18|2874.88
07:02:19|2874.87
07:02:21|2874.87
07:02:22|2874.88
07:02:23|2874.88
07:02:23|2874.88
07:02:24|2875.52
07:02:26|2876.39
07:02:27|2876.39
07:02:27|2876.39
07:02:29|2876.39
07:02:30|2876.09
07:02:31|2875.7
07:02:32|2875.7
07:02:34|2875.56
07:02:34|2875.56
07:02:36|2876.19
07:02:38|2877.24
07:02:39|2878.04
07:02:39|2878.2
07:02:41|2877.87
07:02:42|2878.18
07:02:43|2877.9
07:02:44|2877.66
07:02:45|2877.8
07:02:47|2878.19
07:02:47|2878.19
07:02:49|2877.66
07:02:50|2877.62
07:02:51|2877.63
07:02:52|2877.63
07:02:54|2877.85
07:02:55|2877.98
07:02:56|2878.24
07:02:56|2878.13
07:02:57|2877.44
07:02:59|2877.44
07:03:00|2877.
07:03:00|2876.24
07:03:01|2876.25
07:03:03|2876.24
07:03:03|2876.25
07:03:04|2876.24
07:03:05|2876.4
07:03:07|2877.18
07:03:08|2877.19
07:03:08|2876.25
07:03:10|2876.26
07:03:11|2876.68
07:03:12|2876.68
07:03:12|2877.
07:03:14|2877.43
07:03:15|2877.62
07:03:15|2877.87
07:03:16|2877.86
07:03:17|2877.83
07:03:18|2877.83
07:03:19|2877.9
07:03:20|2877.91
07:03:22|2877.91
07:03:22|2878.
07:03:23|2878.
07:03:25|2877.62
07:03:26|2877.62
07:03:27|2877.62
07:03:28|2877.54
07:03:30|2876.69
07:03:31|2877.01
07:03:32|2877.
07:03:32|2877.
07:03:33|2877.01
07:03:34|2877.01
07:03:36|2877.
07:03:36|2877.01
07:03:38|2877.
07:03:39|2876.97
07:03:41|2876.69
07:03:42|2876.64
07:03:43|2876.17
07:03:45|2876.01
07:03:45|2875.04
07:03:46|2873.96
07:03:47|2873.37
07:03:49|2873.05
07:03:50|2873.52
07:03:51|2873.53
07:03:52|2873.52
07:03:53|2873.52
07:03:54|2873.52
07:03:55|2873.53
07:03:56|2873.94
07:03:57|2873.99
07:03:57|2874.
07:03:58|2874.
07:04:01|2874.48
07:04:01|2874.62
07:04:02|2874.32
07:04:03|2873.53
07:04:05|2873.53
07:04:06|2873.52
07:04:07|2873.52
07:04:08|2873.53
07:04:10|2873.52
07:04:10|2873.28
07:04:11|2872.49
07:04:12|2872.94
07:04:13|2873.04
07:04:14|2873.04
07:04:15|2874.51
07:04:16|2874.85
07:04:17|2875.46
07:04:18|2874.94
07:04:19|2874.84
07:04:20|2874.83
07:04:21|2874.23
07:04:22|2874.
07:04:23|2874.
07:04:25|2874.92
07:04:25|2874.55
07:04:27|2874.54
07:04:27|2874.54
07:04:28|2874.55
07:04:30|2874.56
07:04:31|2875.28
07:04:33|2875.47
07:04:33|2875.89
07:04:35|2875.88
07:04:36|2875.88
07:04:37|2875.89
07:04:39|2875.89
07:04:40|2876.1
07:04:42|2876.11
07:04:43|2876.11
07:04:44|2876.89
07:04:46|2877.32
07:04:47|2877.32
07:04:47|2877.32
07:04:49|2877.32
07:04:50|2877.32
07:04:51|2877.32
07:04:52|2876.9
07:04:53|2876.9
07:04:54|2876.9
07:04:55|2876.9
07:04:57|2876.56
07:04:58|2876.57
07:04:59|2876.57
07:05:00|2876.57
07:05:00|2876.71
07:05:02|2877.28
07:05:03|2877.28
07:05:04|2877.28
07:05:05|2877.28
07:05:06|2877.28
07:05:07|2877.
07:05:08|2876.92
07:05:09|2876.16
07:05:09|2876.
07:05:11|2876.
07:05:12|2876.
07:05:13|2875.94
07:05:13|2875.3
07:05:14|2875.08
07:05:16|2875.
07:05:17|2875.
07:05:18|2875.2
07:05:19|2875.45
07:05:19|2875.45
07:05:20|2875.01
07:05:22|2875.01
07:05:23|2875.
07:05:24|2875.
07:05:25|2875.01
07:05:26|2875.38
07:05:27|2875.38
07:05:27|2875.39
07:05:28|2875.39
07:05:30|2875.38
07:05:31|2875.01
07:05:31|2874.47
07:05:33|2874.38
07:05:34|2874.67
07:05:35|2874.66
07:05:36|2874.66
07:05:36|2874.66
07:05:38|2874.67
07:05:40|2875.
07:05:41|2875.
07:05:41|2874.99
07:05:44|2874.8
07:05:45|2874.8
07:05:46|2874.81
07:05:48|2874.81
07:05:48|2874.81
07:05:50|2875.38
07:05:52|2874.84
07:05:53|2874.84
07:05:54|2874.84
07:05:56|2874.78
07:05:57|2874.9
07:05:58|2874.9
07:05:59|2875.37
07:06:00|2875.38
07:06:00|2875.38
07:06:01|2874.91
07:06:03|2874.91
07:06:03|2874.18
07:06:04|2874.18
07:06:06|2874.18
07:06:06|2874.01
07:06:07|2874.01
07:06:09|2873.74
07:06:10|2873.74
07:06:10|2874.
07:06:12|2873.75
07:06:12|2873.74
07:06:14|2873.73
07:06:14|2873.74
07:06:15|2873.33
07:06:17|2873.27
07:06:18|2873.28
07:06:18|2873.27
07:06:19|2873.28
07:06:20|2872.86
07:06:22|2872.87
07:06:22|2873.07
07:06:23|2873.07
07:06:24|2872.65
07:06:25|2872.76
07:06:26|2872.77
07:06:27|2873.21
07:06:28|2873.21
07:06:29|2873.21
07:06:30|2873.21
07:06:31|2873.83
07:06:32|2873.83
07:06:33|2874.46
07:06:34|2874.04
07:06:36|2874.04
07:06:37|2873.6
07:06:37|2873.6
07:06:39|2873.2
07:06:40|2873.01
07:06:42|2872.78
07:06:43|2872.78
07:06:44|2872.78
07:06:44|2872.47
07:06:46|2872.48
07:06:46|2872.48
07:06:48|2872.47
07:06:49|2872.29
07:06:50|2872.29
07:06:51|2872.28
07:06:52|2872.28
07:06:53|2872.25
07:06:53|2872.03
07:06:54|2871.61
07:06:55|2871.61
07:06:57|2871.6
07:06:57|2871.13
07:06:58|2871.
07:06:59|2870.99
07:07:01|2870.76
07:07:01|2870.56
07:07:02|2870.26
07:07:03|2870.26
07:07:05|2870.25
07:07:06|2870.25
07:07:06|2869.51
07:07:08|2869.03
07:07:09|2869.
07:07:09|2869.
07:07:10|2869.5
07:07:11|2869.59
07:07:12|2869.6
07:07:14|2869.82
07:07:15|2869.82
07:07:15|2870.49
07:07:16|2870.18
07:07:17|2870.18
07:07:18|2870.18
07:07:19|2870.06
07:07:21|2870.06
07:07:22|2870.06
07:07:23|2870.06
07:07:23|2870.07
07:07:25|2870.06
07:07:25|2870.63
07:07:26|2870.75
07:07:27|2870.75
07:07:28|2870.75
07:07:29|2870.75
07:07:31|2871.
07:07:31|2870.99
07:07:32|2870.99
07:07:34|2871.37
07:07:35|2871.57
07:07:35|2871.62
07:07:36|2872.22
07:07:37|2871.61
07:07:39|2871.16
07:07:39|2871.16
07:07:41|2870.25
07:07:42|2869.73
07:07:43|2869.52
07:07:44|2869.95
07:07:46|2869.95
07:07:47|2869.95
07:07:48|2869.95
07:07:48|2869.94
07:07:49|2869.53
07:07:51|2869.53
07:07:53|2869.53
07:07:53|2869.52
07:07:55|2869.03
07:07:56|2869.2
07:07:57|2869.2
07:07:57|2869.84
07:07:59|2870.83
07:08:00|2870.83
07:08:01|2870.84
07:08:02|2870.83
07:08:03|2870.95
07:08:04|2871.19
07:08:05|2871.19
07:08:06|2871.28
07:08:07|2871.56
07:08:08|2871.81
07:08:09|2871.8
07:08:10|2871.8
07:08:11|2871.8
07:08:12|2871.82
07:08:13|2872.91
07:08:14|2872.92
07:08:15|2872.91
07:08:16|2872.69
07:08:17|2872.69
07:08:18|2872.61
07:08:19|2872.61
07:08:20|2872.61
07:08:21|2873.21
07:08:22|2873.89
07:08:23|2874.55
07:08:24|2874.68
07:08:25|2874.75
07:08:26|2874.86
07:08:28|2874.85
07:08:29|2874.86
07:08:30|2874.86
07:08:31|2874.86
07:08:31|2874.74
07:08:33|2874.68
07:08:34|2874.9
07:08:35|2875.01
07:08:36|2875.57
07:08:37|2875.56
07:08:38|2875.37
07:08:39|2875.58
07:08:40|2875.36
07:08:42|2876.01
07:08:44|2876.04
07:08:45|2876.04
07:08:46|2876.17
07:08:46|2876.49
07:08:48|2876.48
07:08:49|2876.48
07:08:50|2876.48
07:08:51|2876.54
07:08:51|2876.84
07:08:52|2877.73
07:08:54|2877.74
07:08:56|2878.26
07:08:56|2877.71
07:08:58|2877.61
07:08:59|2877.61
07:09:00|2877.62
07:09:01|2878.18
07:09:02|2877.66
07:09:04|2877.06
07:09:04|2877.06
07:09:05|2877.06
07:09:06|2877.07
07:09:07|2877.06
07:09:08|2877.28
07:09:09|2876.91
07:09:10|2877.34
07:09:11|2877.34
07:09:12|2877.34
07:09:13|2877.33
07:09:14|2876.97
07:09:15|2876.97
07:09:16|2876.91
07:09:17|2876.91
07:09:18|2876.69
07:09:19|2876.69
07:09:20|2876.17
07:09:22|2875.58
07:09:23|2875.58
07:09:24|2875.58
07:09:25|2876.04
07:09:26|2876.11
07:09:27|2876.12
07:09:28|2876.11
07:09:29|2876.12
07:09:31|2876.11
07:09:31|2876.12
07:09:33|2876.11
07:09:33|2876.12
07:09:34|2876.11
07:09:35|2875.68
07:09:36|2875.59
07:09:37|2875.59
07:09:39|2875.19
07:09:39|2875.07
07:09:41|2875.07
07:09:41|2875.07
07:09:42|2875.08
07:09:43|2875.49
07:09:45|2875.5
07:09:46|2875.5
07:09:48|2875.49
07:09:49|2875.5
07:09:49|2875.5
07:09:51|2875.5
07:09:52|2875.49
07:09:53|2875.49
07:09:54|2875.5
07:09:55|2875.5
07:09:56|2875.5
07:09:57|2874.95
07:09:58|2874.86
07:09:58|2874.86
07:10:00|2875.64
07:10:00|2875.56
07:10:02|2875.35
07:10:03|2875.12
07:10:04|2874.86
07:10:04|2874.82
07:10:05|2874.82
07:10:07|2874.13
07:10:08|2873.53
07:10:09|2873.54
07:10:10|2873.54
07:10:11|2873.42
07:10:12|2873.42
07:10:13|2873.25
07:10:14|2873.25
07:10:15|2873.24
07:10:16|2873.16
07:10:17|2872.7
07:10:18|2872.69
07:10:19|2872.57
07:10:20|2872.49
07:10:21|2872.49
07:10:22|2874.16
07:10:23|2874.73
07:10:24|2874.46
07:10:25|2874.46
07:10:26|2874.46
07:10:27|2874.45
07:10:28|2874.46
07:10:29|2874.45
07:10:30|2874.34
07:10:31|2874.18
07:10:33|2874.18
07:10:33|2874.02
07:10:34|2874.02
07:10:35|2874.02
07:10:37|2874.03
07:10:38|2874.03
07:10:38|2874.02
07:10:39|2874.02
07:10:40|2874.02
07:10:42|2874.02
07:10:43|2874.02
07:10:45|2874.02
07:10:46|2873.71
07:10:48|2873.71
07:10:48|2873.71
07:10:50|2873.71
07:10:51|2873.7
07:10:52|2873.7
07:10:53|2873.7
07:10:54|2873.7
07:10:55|2873.7
07:10:56|2874.65
07:10:58|2874.79
07:10:58|2874.96
07:10:59|2875.01
07:11:00|2875.09
07:11:01|2875.21
07:11:02|2874.51
07:11:03|2874.51
07:11:04|2874.51
07:11:05|2874.65
07:11:06|2874.65
07:11:07|2874.64
07:11:08|2874.65
07:11:09|2874.65
07:11:10|2874.65
07:11:11|2874.64
07:11:12|2875.53
07:11:13|2875.32
07:11:14|2875.02
07:11:15|2875.01
07:11:16|2875.01
07:11:17|2875.01
07:11:18|2875.01
07:11:19|2875.01
07:11:20|2875.23
07:11:21|2875.31
07:11:22|2875.52
07:11:23|2875.52
07:11:24|2875.81
07:11:25|2875.82
07:11:26|2875.82
07:11:27|2875.82
07:11:28|2875.82
07:11:29|2875.81
07:11:30|2875.78
07:11:31|2875.79
07:11:32|2875.79
07:11:33|2875.5
07:11:34|2875.5
07:11:35|2875.38
07:11:36|2875.38
07:11:37|2875.37
07:11:38|2875.38
07:11:39|2875.64
07:11:40|2875.64
07:11:41|2875.64
07:11:42|2876.33
07:11:43|2876.34
07:11:45|2876.3
07:11:46|2875.98
07:11:47|2875.97
07:11:48|2875.97
07:11:49|2875.97
07:11:50|2875.97
07:11:52|2875.97
07:11:52|2875.98
07:11:53|2875.98
07:11:55|2875.97
07:11:56|2875.97
07:11:56|2875.97
07:11:58|2875.97
07:11:59|2875.97
07:11:59|2875.97
07:12:00|2875.72
07:12:02|2875.5
07:12:02|2875.01
07:12:03|2874.57
07:12:04|2874.54
07:12:05|2874.52
07:12:06|2874.51
07:12:08|2874.51
07:12:09|2874.58
07:12:10|2874.59
07:12:11|2874.58
07:12:12|2874.59
07:12:12|2874.23
07:12:13|2874.23
07:12:14|2874.4
07:12:16|2874.45
07:12:17|2874.57
07:12:18|2874.57
07:12:18|2874.38
07:12:20|2874.21
07:12:20|2874.22
07:12:21|2874.21
07:12:22|2874.21
07:12:24|2874.21
07:12:24|2874.21
07:12:25|2874.22
07:12:26|2874.22
07:12:27|2874.22
07:12:29|2874.62
07:12:30|2874.61
07:12:30|2874.01
07:12:31|2874.
07:12:32|2874.
07:12:33|2874.
07:12:35|2874.
07:12:35|2874.
07:12:36|2874.01
07:12:37|2874.01
07:12:39|2874.01
07:12:39|2874.
07:12:41|2874.
07:12:42|2874.
07:12:43|2874.
07:12:43|2874.01
07:12:44|2874.01
07:12:45|2874.
07:12:47|2874.
07:12:49|2874.01
07:12:50|2874.01
07:12:51|2873.86
07:12:52|2873.86
07:12:54|2874.79
07:12:54|2874.87
07:12:55|2874.49
07:12:57|2874.48
07:12:58|2874.36
07:12:58|2874.36
07:12:59|2874.35
07:13:01|2874.36
07:13:01|2874.36
07:13:02|2874.36
07:13:04|2874.35
07:13:05|2874.35
07:13:06|2874.74
07:13:07|2874.8
07:13:08|2874.8
07:13:08|2875.02
07:13:10|2875.49
07:13:10|2875.49
07:13:11|2875.5
07:13:12|2875.49
07:13:14|2875.5
07:13:14|2875.5
07:13:15|2875.26
07:13:16|2875.25
07:13:17|2875.25
07:13:18|2875.13
07:13:20|2874.76
07:13:21|2874.7
07:13:22|2874.7
07:13:23|2874.69
07:13:24|2874.59
07:13:24|2874.59
07:13:25|2874.7
07:13:26|2874.94
07:13:27|2875.02
07:13:28|2875.02
07:13:30|2875.02
07:13:31|2874.59
07:13:32|2874.59
07:13:33|2874.35
07:13:34|2874.29
07:13:35|2874.29
07:13:36|2873.86
07:13:37|2873.86
07:13:38|2873.86
07:13:39|2873.86
07:13:40|2873.85
07:13:41|2873.85
07:13:42|2873.86
07:13:44|2873.86
07:13:45|2873.86
07:13:46|2873.86
07:13:47|2873.82
07:13:48|2873.8
07:13:49|2873.35
07:13:50|2873.01
07:13:51|2873.01
07:13:52|2873.01
07:13:53|2872.26
07:13:54|2871.79
07:13:55|2871.52
07:13:56|2871.45
07:13:58|2871.4
07:13:59|2871.85
07:13:59|2871.95
07:14:00|2871.95
07:14:01|2871.94
07:14:02|2871.56
07:14:03|2871.54
07:14:05|2871.14
07:14:05|2871.14
07:14:06|2870.89
07:14:07|2870.89
07:14:09|2870.64
07:14:10|2870.64
07:14:11|2870.64
07:14:12|2870.64
07:14:13|2870.63
07:14:14|2870.63
07:14:15|2870.63
07:14:16|2870.21
07:14:17|2870.21
07:14:18|2870.21
07:14:19|2870.2
07:14:20|2870.2
07:14:21|2870.2
07:14:22|2871.13
07:14:23|2871.56
07:14:24|2871.56
07:14:25|2871.56
07:14:26|2871.03
07:14:27|2871.02
07:14:28|2871.03
07:14:29|2871.03
07:14:30|2871.03
07:14:31|2871.03
07:14:32|2871.03
07:14:33|2871.03
07:14:34|2870.73
07:14:35|2870.73
07:14:36|2870.72
07:14:37|2870.72
07:14:38|2870.72
07:14:40|2870.72
07:14:41|2870.72
07:14:42|2870.72
07:14:42|2870.71
07:14:44|2870.71
07:14:44|2870.71
07:14:46|2870.71
07:14:47|2870.28
07:14:49|2870.29
07:14:50|2870.29
07:14:51|2870.7
07:14:52|2870.71
07:14:53|2870.68
07:14:54|2870.68
07:14:55|2870.68
07:14:57|2870.08
07:14:58|2869.96
07:14:59|2869.95
07:15:00|2869.74
07:15:01|2870.31
07:15:02|2870.4
07:15:03|2870.53
07:15:04|2870.63
07:15:05|2870.63
07:15:05|2870.63
07:15:07|2870.62
07:15:08|2870.62
07:15:08|2870.63
07:15:10|2870.62
07:15:11|2870.62
07:15:11|2870.62
07:15:13|2870.62
07:15:14|2870.62
07:15:15|2870.62
07:15:16|2870.62
07:15:17|2870.62
07:15:18|2871.27
07:15:19|2871.35
07:15:20|2871.34
07:15:21|2871.34
07:15:22|2871.34
07:15:23|2871.34
07:15:24|2871.35
07:15:25|2871.35
07:15:26|2871.76
07:15:27|2871.76
07:15:28|2871.76
07:15:28|2871.76
07:15:30|2871.75
07:15:31|2871.75
07:15:32|2871.76
07:15:33|2871.76
07:15:34|2871.76
07:15:35|2871.76
07:15:35|2871.76
07:15:36|2871.94
07:15:38|2871.94
07:15:39|2871.94
07:15:39|2871.94
07:15:40|2871.94
07:15:42|2871.93
07:15:43|2871.94
07:15:44|2871.35
07:15:46|2871.93
07:15:47|2871.94
07:15:47|2871.94
07:15:49|2871.94
07:15:51|2871.94
07:15:52|2871.93
07:15:53|2871.93
07:15:54|2871.94
07:15:55|2871.94
07:15:56|2871.75
07:15:57|2871.63
07:15:58|2870.76
07:15:58|2870.75
07:16:01|2870.75
07:16:01|2870.76
07:16:02|2870.75
07:16:03|2870.75
07:16:04|2870.75
07:16:05|2870.55
07:16:06|2870.55
07:16:07|2870.55
07:16:08|2870.55
07:16:09|2870.54
07:16:10|2870.54
07:16:11|2870.54
07:16:12|2870.7
07:16:13|2870.82
07:16:14|2870.83
07:16:15|2870.83
07:16:16|2870.83
07:16:17|2870.98
07:16:18|2870.98
07:16:19|2870.98
07:16:20|2870.98
07:16:21|2870.98
07:16:22|2870.97
07:16:23|2870.97
07:16:24|2870.98
07:16:25|2870.98
07:16:26|2870.97
07:16:27|2870.97
07:16:28|2870.82
07:16:29|2870.82
07:16:30|2870.82
07:16:31|2870.75
07:16:32|2870.76
07:16:33|2871.2
07:16:34|2871.49
07:16:35|2871.49
07:16:36|2871.06
07:16:37|2871.05
07:16:38|2871.06
07:16:39|2871.06
07:16:40|2871.06
07:16:41|2871.05
07:16:42|2871.06
07:16:44|2871.06
07:16:45|2871.05
07:16:46|2871.05
07:16:47|2871.02
07:16:48|2870.85
07:16:49|2870.85
07:16:51|2870.84
07:16:51|2870.84
07:16:53|2871.07
07:16:55|2871.07
07:16:55|2871.07
07:16:56|2871.2
07:16:57|2871.2
07:16:58|2871.19
07:16:59|2871.19
07:17:01|2871.2
07:17:01|2870.69
07:17:02|2870.68
07:17:04|2870.68
07:17:05|2870.68
07:17:06|2870.67
07:17:07|2870.68
07:17:08|2870.67
07:17:09|2870.67
07:17:10|2870.68
07:17:11|2870.68
07:17:13|2869.98
07:17:14|2869.97
07:17:14|2869.98
07:17:16|2869.97
07:17:16|2869.97
07:17:18|2869.97
07:17:19|2869.97
07:17:20|2869.97
07:17:20|2869.97
07:17:22|2870.24
07:17:23|2870.67
07:17:24|2870.67
07:17:25|2870.68
07:17:26|2870.67
07:17:27|2870.67
07:17:28|2870.67
07:17:29|2870.67
07:17:30|2870.67
07:17:31|2870.64
07:17:32|2870.62
07:17:33|2870.34
07:17:34|2870.23
07:17:35|2870.21
07:17:36|2870.21
07:17:37|2870.15
07:17:38|2869.98
07:17:39|2869.98
07:17:40|2869.98
07:17:41|2870.38
07:17:42|2870.38
07:17:43|2870.39
07:17:44|2870.39
07:17:45|2870.39
07:17:46|2870.38
07:17:47|2870.38
07:17:48|2870.38
07:17:49|2870.38
07:17:50|2870.39
07:17:52|2870.39
07:17:53|2870.38
07:17:54|2870.38
07:17:55|2870.38
07:17:56|2870.05
07:17:57|2870.01
07:17:58|2870.01
07:18:00|2870.
07:18:02|2870.
07:18:03|2870.
07:18:04|2870.01
07:18:06|2870.
07:18:06|2870.
07:18:07|2870.
07:18:08|2870.
07:18:09|2870.
07:18:10|2870.
07:18:11|2869.6
07:18:12|2869.75
07:18:13|2870.39
07:18:14|2870.39
07:18:15|2870.38
07:18:16|2870.03
07:18:17|2870.03
07:18:18|2870.03
07:18:19|2870.03
07:18:20|2869.99
07:18:21|2869.99
07:18:22|2869.99
07:18:23|2869.99
07:18:24|2870.
07:18:25|2870.
07:18:26|2870.
07:18:27|2869.99
07:18:28|2869.99
07:18:29|2869.99
07:18:30|2869.99
07:18:31|2870.31
07:18:32|2870.3
07:18:33|2870.3
07:18:34|2870.3
07:18:35|2870.31
07:18:37|2870.31
07:18:38|2870.41
07:18:39|2870.6
07:18:40|2870.62
07:18:41|2870.62
07:18:42|2870.62
07:18:43|2870.61
07:18:44|2870.4
07:18:45|2870.18
07:18:46|2870.18
07:18:47|2870.17
07:18:48|2870.17
07:18:49|2870.17
07:18:50|2870.17
07:18:51|2870.17
07:18:52|2870.17
07:18:53|2870.17
07:18:55|2870.17
07:18:55|2870.17
07:18:56|2870.17
07:18:57|2870.18
07:18:59|2870.18
07:19:01|2870.18
07:19:01|2870.18
07:19:02|2870.48
07:19:03|2870.47
07:19:04|2870.47
07:19:05|2870.47
07:19:06|2870.48
07:19:07|2870.47
07:19:08|2870.47
07:19:09|2870.48
07:19:11|2870.47
07:19:12|2870.47
07:19:13|2870.48
07:19:14|2870.48
07:19:15|2870.48
07:19:16|2870.48
07:19:17|2870.48
07:19:18|2870.47
07:19:19|2870.47
07:19:21|2870.47
07:19:21|2870.48
07:19:22|2870.47
07:19:23|2870.47
07:19:24|2870.47
07:19:25|2870.47
07:19:26|2870.48
07:19:27|2870.48
07:19:28|2870.47
07:19:29|2870.47
07:19:30|2870.47
07:19:31|2870.47
07:19:32|2870.47
07:19:33|2870.47
07:19:34|2869.99
07:19:35|2868.52
07:19:36|2868.38
07:19:37|2868.54
07:19:38|2868.54
07:19:39|2868.53
07:19:40|2868.54
07:19:41|2868.53
07:19:42|2868.54
07:19:43|2868.54
07:19:44|2868.01
07:19:45|2868.
07:19:46|2868.
07:19:47|2868.
07:19:48|2868.01
07:19:49|2868.45
07:19:50|2868.53
07:19:51|2868.53
07:19:53|2868.53
07:19:55|2868.26
07:19:56|2868.26
07:19:58|2868.25
07:19:59|2868.17
07:20:00|2868.16
07:20:02|2868.05
07:20:03|2867.51
07:20:04|2867.18
07:20:04|2866.91
07:20:05|2866.91
07:20:06|2866.91
07:20:08|2866.91
07:20:09|2866.91
07:20:09|2866.91
07:20:10|2866.92
07:20:11|2866.92
07:20:13|2867.09
07:20:14|2867.15
07:20:15|2867.15
07:20:16|2868.22
07:20:17|2868.32
07:20:18|2868.32
07:20:20|2868.33
07:20:20|2868.33
07:20:21|2868.52
07:20:22|2868.52
07:20:24|2868.52
07:20:24|2868.53
07:20:25|2868.52
07:20:27|2868.52
07:20:27|2868.52
07:20:28|2868.52
07:20:29|2868.52
07:20:31|2868.52
07:20:31|2868.53
07:20:32|2868.88
07:20:33|2868.88
07:20:35|2868.37
07:20:35|2868.3
07:20:36|2868.3
07:20:37|2868.3
07:20:39|2868.3
07:20:40|2868.4
07:20:40|2868.68
07:20:42|2868.68
07:20:42|2868.68
07:20:43|2868.69
07:20:44|2868.69
07:20:45|2868.49
07:20:46|2868.49
07:20:47|2868.5
07:20:49|2868.49
07:20:50|2867.96
07:20:50|2867.96
07:20:52|2867.97
07:20:53|2867.96
07:20:55|2867.71
07:20:56|2867.72
07:20:57|2867.72
07:20:58|2867.98
07:20:59|2868.1
07:21:00|2868.11
07:21:02|2867.86
07:21:03|2867.86
07:21:04|2867.97
07:21:05|2867.97
07:21:06|2867.97
07:21:07|2867.97
07:21:08|2867.97
07:21:09|2867.97
07:21:10|2868.14
07:21:11|2868.29
07:21:12|2868.29
07:21:13|2868.3
07:21:14|2868.29
07:21:15|2868.29
07:21:16|2868.3
07:21:17|2868.29
07:21:18|2868.52
07:21:19|2869.32
07:21:20|2869.5
07:21:21|2870.
07:21:22|2870.21
07:21:23|2870.22
07:21:24|2870.26
07:21:25|2870.28
07:21:26|2870.28
07:21:28|2870.28
07:21:28|2870.29
07:21:29|2870.63
07:21:30|2870.36
07:21:32|2870.01
07:21:32|2870.01
07:21:34|2870.32
07:21:34|2870.31
07:21:36|2869.85
07:21:37|2869.86
07:21:39|2870.35
07:21:40|2870.35
07:21:40|2870.34
07:21:41|2870.34
07:21:43|2870.34
07:21:44|2870.95
07:21:45|2871.
07:21:47|2871.24
07:21:48|2871.01
07:21:48|2871.01
07:21:49|2871.01
07:21:51|2871.
07:21:52|2871.
07:21:52|2870.67
07:21:54|2870.68
07:21:56|2870.36
07:21:56|2870.36
07:21:57|2870.35
07:21:58|2870.35
07:21:59|2870.36
07:22:00|2870.39
07:22:01|2870.01
07:22:02|2870.
07:22:03|2869.67
07:22:04|2869.12
07:22:05|2868.89
07:22:06|2868.89
07:22:07|2868.89
07:22:08|2868.88
07:22:09|2869.11
07:22:10|2869.61
07:22:11|2869.51
07:22:12|2869.51
07:22:13|2869.52
07:22:14|2869.66
07:22:15|2869.66
07:22:16|2869.18
07:22:17|2869.17
07:22:18|2869.3
07:22:19|2869.68
07:22:20|2869.67
07:22:21|2869.95
07:22:22|2869.99
07:22:23|2870.38
07:22:24|2869.96
07:22:25|2869.92
07:22:26|2869.8
07:22:27|2869.21
07:22:28|2869.19
07:22:29|2868.89
07:22:31|2868.89
07:22:32|2868.88
07:22:33|2868.9
07:22:34|2868.89
07:22:35|2869.21
07:22:37|2869.16
07:22:37|2869.15
07:22:38|2869.16
07:22:39|2869.15
07:22:40|2869.15
07:22:41|2869.15
07:22:42|2869.15
07:22:43|2869.15
07:22:44|2869.15
07:22:45|2869.16
07:22:46|2869.16
07:22:47|2869.16
07:22:49|2869.25
07:22:50|2869.25
07:22:51|2869.32
07:22:51|2868.89
07:22:53|2868.89
07:22:54|2868.9
07:22:54|2868.9
07:22:56|2868.89
07:22:58|2868.06
07:22:58|2868.06
07:23:00|2868.17
07:23:01|2868.18
07:23:03|2867.96
07:23:03|2867.86
07:23:04|2867.64
07:23:05|2867.9
07:23:07|2867.91
07:23:08|2867.9
07:23:09|2867.91
07:23:10|2867.9
07:23:11|2867.9
07:23:12|2867.9
07:23:13|2868.44
07:23:14|2868.62
07:23:16|2869.11
07:23:17|2869.11
07:23:18|2869.11
07:23:19|2869.11
07:23:20|2869.14
07:23:21|2869.14
07:23:22|2869.14
07:23:23|2869.14
07:23:24|2868.68
07:23:25|2868.68
07:23:26|2868.83
07:23:28|2869.13
07:23:28|2869.13
07:23:30|2869.13
07:23:31|2869.13
07:23:31|2869.13
07:23:32|2869.51
07:23:33|2869.51
07:23:34|2869.51
07:23:35|2869.52
07:23:36|2869.52
07:23:38|2869.51
07:23:38|2869.52
07:23:39|2869.51
07:23:40|2869.83
07:23:42|2869.83
07:23:42|2869.84
07:23:43|2869.84
07:23:44|2869.84
07:23:45|2869.99
07:23:46|2870.23
07:23:47|2870.91
07:23:48|2870.91
07:23:49|2870.91
07:23:50|2870.91
07:23:51|2870.91
07:23:52|2870.71
07:23:53|2870.49
07:23:55|2870.48
07:23:56|2870.49
07:23:57|2870.48
07:23:58|2870.48
07:23:59|2870.49
07:24:00|2870.49
07:24:02|2870.48
07:24:02|2870.48
07:24:04|2870.64
07:24:05|2870.65
07:24:06|2870.65
07:24:07|2870.65
07:24:08|2870.65
07:24:09|2870.65
07:24:10|2870.66
07:24:11|2870.66
07:24:12|2870.66
07:24:13|2870.7
07:24:14|2870.83
07:24:15|2870.83
07:24:16|2870.83
07:24:17|2870.83
07:24:18|2870.83
07:24:19|2870.83
07:24:20|2870.84
07:24:21|2870.83
07:24:22|2870.83
07:24:23|2870.83
07:24:24|2870.89
07:24:25|2870.89
07:24:26|2870.91
07:24:27|2870.9
07:24:28|2871.45
07:24:29|2871.47
07:24:30|2871.51
07:24:31|2871.51
07:24:32|2871.51
07:24:33|2871.79
07:24:34|2871.78
07:24:35|2871.78
07:24:36|2871.55
07:24:37|2871.1
07:24:38|2871.04
07:24:39|2870.94
07:24:41|2870.91
07:24:41|2870.91
07:24:42|2870.91
07:24:44|2870.91
07:24:44|2870.68
07:24:45|2870.42
07:24:46|2870.42
07:24:48|2870.42
07:24:49|2870.
07:24:50|2871.21
07:24:50|2871.71
07:24:51|2871.87
07:24:52|2871.87
07:24:53|2872.24
07:24:55|2872.06
07:24:55|2871.87
07:24:57|2871.87
07:24:57|2871.5
07:24:59|2871.44
07:25:01|2871.72
07:25:02|2871.87
07:25:03|2871.83
07:25:04|2871.38
07:25:05|2871.61
07:25:06|2871.74
07:25:07|2871.74
07:25:09|2871.87
07:25:09|2872.73
07:25:10|2872.44
07:25:12|2872.3
07:25:12|2872.29
07:25:13|2871.56
07:25:15|2871.41
07:25:16|2871.86
07:25:17|2871.86
07:25:18|2871.91
07:25:18|2872.09
07:25:20|2872.09
07:25:21|2872.09
07:25:21|2872.09
07:25:22|2872.09
07:25:24|2872.09
07:25:24|2872.09
07:25:25|2872.09
07:25:26|2872.09
07:25:28|2872.09
07:25:28|2872.13
07:25:29|2872.14
07:25:30|2872.52
07:25:31|2872.57
07:25:32|2872.57
07:25:33|2872.57
07:25:34|2872.5
07:25:36|2871.61
07:25:36|2871.57
07:25:37|2872.
07:25:39|2872.
07:25:39|2872.
07:25:41|2872.
07:25:41|2871.99
07:25:43|2872.
07:25:43|2871.99
07:25:44|2871.99
07:25:45|2872.
07:25:47|2871.99
07:25:48|2870.19
07:25:48|2869.92
07:25:49|2869.48
07:25:50|2869.47
07:25:51|2869.47
07:25:52|2869.07
07:25:53|2869.07
07:25:54|2869.08
07:25:56|2869.07
07:25:57|2869.07
07:25:57|2869.08
07:25:59|2869.07
07:26:00|2869.08
07:26:02|2868.39
07:26:03|2868.16
07:26:04|2867.68
07:26:05|2867.61
07:26:06|2867.22
07:26:07|2867.37
07:26:08|2867.38
07:26:09|2867.4
07:26:10|2867.6
07:26:11|2867.84
07:26:12|2867.91
07:26:13|2867.91
07:26:14|2867.91
07:26:15|2868.39
07:26:16|2868.79
07:26:17|2868.8
07:26:18|2868.79
07:26:19|2868.79
07:26:20|2868.79
07:26:21|2868.79
07:26:22|2868.6
07:26:23|2868.48
07:26:24|2868.07
07:26:25|2867.91
07:26:26|2868.14
07:26:27|2868.33
07:26:28|2868.18
07:26:29|2868.18
07:26:31|2868.18
07:26:32|2868.54
07:26:33|2868.55
07:26:34|2868.54
07:26:35|2868.55
07:26:36|2868.55
07:26:37|2868.55
07:26:38|2868.55
07:26:39|2868.55
07:26:40|2868.55
07:26:41|2868.48
07:26:42|2868.32
07:26:43|2868.33
07:26:43|2868.33
07:26:45|2867.96
07:26:46|2867.96
07:26:47|2867.96
07:26:48|2867.97
07:26:49|2868.
07:26:50|2868.2
07:26:50|2868.54
07:26:52|2868.79
07:26:53|2868.78
07:26:54|2868.78
07:26:55|2868.79
07:26:56|2868.79
07:26:57|2868.78
07:26:58|2868.78
07:26:58|2868.63
07:27:00|2868.51
07:27:02|2868.83
07:27:03|2868.9
07:27:04|2869.69
07:27:06|2869.7
07:27:06|2869.98
07:27:07|2869.47
07:27:08|2869.43
07:27:09|2869.26
07:27:10|2869.23
07:27:11|2869.23
07:27:12|2869.23
07:27:13|2869.22
07:27:14|2869.23
07:27:15|2869.23
07:27:16|2869.19
07:27:17|2869.19
07:27:18|2869.2
07:27:19|2869.
07:27:20|2868.99
07:27:21|2868.99
07:27:22|2868.99
07:27:23|2868.97
07:27:24|2868.5
07:27:25|2868.5
07:27:26|2868.91
07:27:27|2868.91
07:27:28|2869.23
07:27:29|2869.23
07:27:30|2869.23
07:27:31|2869.23
07:27:32|2868.91
07:27:33|2868.91
07:27:34|2868.91
07:27:35|2868.9
07:27:36|2868.5
07:27:37|2868.47
07:27:38|2868.47
07:27:39|2868.83
07:27:40|2868.83
07:27:41|2868.89
07:27:42|2868.61
07:27:43|2868.61
07:27:44|2868.51
07:27:45|2868.53
07:27:46|2868.6
07:27:47|2868.6
07:27:48|2868.61
07:27:49|2868.6
07:27:50|2868.6
07:27:51|2868.47
07:27:52|2868.47
07:27:53|2868.47
07:27:54|2868.48
07:27:55|2868.47
07:27:57|2868.6
07:27:58|2868.6
07:27:59|2868.49
07:28:00|2868.48
07:28:02|2868.45
07:28:03|2868.45
07:28:05|2868.44
07:28:06|2868.44
07:28:07|2868.2
07:28:08|2870.52
07:28:09|2869.9
07:28:10|2870.52
07:28:11|2870.85
07:28:12|2870.96
07:28:13|2871.57
07:28:14|2871.99
07:28:15|2871.73
07:28:16|2871.6
07:28:17|2871.6
07:28:18|2871.82
07:28:19|2871.99
07:28:20|2871.99
07:28:21|2871.05
07:28:22|2871.27
07:28:23|2871.4
07:28:24|2871.4
07:28:25|2871.4
07:28:26|2871.41
07:28:27|2871.94
07:28:28|2871.93
07:28:29|2871.93
07:28:30|2871.93
07:28:31|2871.93
07:28:32|2872.
07:28:34|2872.52
07:28:34|2872.94
07:28:35|2872.94
07:28:37|2873.48
07:28:37|2873.48
07:28:39|2873.74
07:28:39|2873.99
07:28:40|2873.93
07:28:41|2873.93
07:28:43|2873.63
07:28:44|2873.63
07:28:45|2873.63
07:28:46|2873.35
07:28:47|2873.27
07:28:48|2873.26
07:28:49|2873.03
07:28:50|2873.04
07:28:51|2873.46
07:28:52|2873.46
07:28:53|2873.3
07:28:54|2873.3
07:28:55|2873.31
07:28:56|2873.3
07:28:57|2873.31
07:28:58|2874.47
07:28:59|2874.47
07:29:00|2873.76
07:29:01|2873.76
07:29:03|2873.76
07:29:04|2873.76
07:29:05|2873.76
07:29:06|2873.75
07:29:08|2873.75
07:29:08|2873.76
07:29:10|2873.75
07:29:10|2873.75
07:29:12|2873.72
07:29:12|2873.3
07:29:13|2873.3
07:29:15|2872.34
07:29:16|2873.
07:29:16|2873.
07:29:17|2872.59
07:29:18|2872.59
07:29:19|2872.59
07:29:20|2872.56
07:29:21|2872.56
07:29:22|2872.57
07:29:24|2872.56
07:29:25|2872.56
07:29:25|2872.57
07:29:26|2872.57
07:29:27|2873.
07:29:28|2873.01
07:29:30|2873.02
07:29:31|2873.61
07:29:31|2873.61
07:29:32|2873.62
07:29:33|2873.62
07:29:35|2873.62
07:29:35|2873.61
07:29:36|2873.85
07:29:37|2873.73
07:29:39|2873.72
07:29:40|2873.73
07:29:41|2873.72
07:29:42|2873.72
07:29:43|2873.72
07:29:44|2873.34
07:29:45|2873.71
07:29:46|2873.71
07:29:47|2874.33
07:29:48|2874.64
07:29:49|2874.94
07:29:50|2874.94
07:29:51|2874.94
07:29:52|2874.94
07:29:53|2874.94
07:29:54|2874.94
07:29:55|2874.94
07:29:56|2874.59
07:29:57|2874.59
07:29:59|2873.85
07:30:00|2873.84
07:30:00|2873.85
07:30:01|2873.85
07:30:03|2873.48
07:30:04|2873.26
07:30:06|2873.85
07:30:06|2873.85
07:30:08|2873.96
07:30:09|2873.96
07:30:10|2873.63
07:30:11|2873.38
07:30:12|2873.38
07:30:13|2873.79
07:30:14|2874.5
07:30:15|2874.49
07:30:16|2874.49
07:30:17|2874.33
07:30:18|2873.86
07:30:19|2873.87
07:30:20|2874.04
07:30:21|2874.05
07:30:22|2874.05
07:30:23|2874.05
07:30:24|2874.04
07:30:25|2874.04
07:30:26|2874.05
07:30:27|2874.04
07:30:28|2874.04
07:30:29|2874.04
07:30:30|2874.05
07:30:31|2874.07
07:30:32|2874.31
07:30:33|2874.31
07:30:34|2874.31
07:30:35|2874.32
07:30:36|2874.31
07:30:37|2874.31
07:30:38|2874.6
07:30:39|2874.74
07:30:40|2874.93
07:30:41|2875.24
07:30:42|2875.4
07:30:43|2875.71
07:30:44|2875.72
07:30:45|2875.72
07:30:46|2875.71
07:30:47|2875.71
07:30:48|2875.49
07:30:49|2875.39
07:30:50|2875.38
07:30:51|2875.38
07:30:52|2875.38
07:30:53|2875.6
07:30:54|2876.09
07:30:55|2876.1
07:30:56|2876.09
07:30:57|2876.09
07:30:58|2876.09
07:30:59|2875.88
07:31:00|2875.71
07:31:01|2875.7
07:31:02|2875.7
07:31:04|2875.19
07:31:05|2875.18
07:31:07|2875.19
07:31:08|2875.19
07:31:09|2875.18
07:31:10|2875.19
07:31:11|2875.19
07:31:13|2875.19
07:31:13|2875.18
07:31:15|2875.
07:31:16|2875.
07:31:17|2875.
07:31:18|2875.01
07:31:19|2875.03
07:31:19|2875.21
07:31:21|2875.38
07:31:22|2875.58
07:31:23|2875.58
07:31:24|2875.57
07:31:25|2875.58
07:31:26|2875.3
07:31:27|2875.58
07:31:28|2874.53
07:31:28|2874.53
07:31:30|2874.54
07:31:31|2874.54
07:31:32|2874.54
07:31:33|2874.53
07:31:34|2874.62
07:31:35|2874.62
07:31:36|2874.75
07:31:37|2874.75
07:31:37|2874.75
07:31:39|2874.76
07:31:40|2874.75
07:31:41|2874.75
07:31:42|2874.75
07:31:43|2874.75
07:31:44|2874.51
07:31:45|2874.51
07:31:46|2874.51
07:31:47|2874.5
07:31:47|2873.86
07:31:49|2873.87
07:31:50|2873.78
07:31:50|2873.78
07:31:52|2873.77
07:31:53|2873.66
07:31:54|2873.66
07:31:55|2873.66
07:31:56|2873.65
07:31:56|2873.66
07:31:57|2873.78
07:31:59|2873.96
07:32:00|2874.29
07:32:01|2874.3
07:32:02|2874.3
07:32:03|2874.3
07:32:03|2874.29
07:32:04|2874.45
07:32:07|2874.45
07:32:08|2874.44
07:32:10|2874.45
07:32:11|2874.44
07:32:12|2874.45
07:32:13|2874.73
07:32:14|2874.89
07:32:15|2874.89
07:32:16|2874.89
07:32:17|2874.88
07:32:18|2874.44
07:32:19|2874.45
07:32:20|2874.44
07:32:21|2874.45
07:32:22|2874.45
07:32:23|2874.41
07:32:24|2874.42
07:32:25|2874.42
07:32:26|2874.42
07:32:27|2874.42
07:32:28|2874.41
07:32:29|2874.41
07:32:31|2874.41
07:32:31|2874.42
07:32:33|2874.42
07:32:34|2874.41
07:32:35|2874.42
07:32:35|2874.42
07:32:36|2874.41
07:32:37|2874.41
07:32:38|2874.42
07:32:39|2874.41
07:32:40|2874.41
07:32:42|2874.41
07:32:42|2874.41
07:32:43|2874.41
07:32:45|2874.42
07:32:45|2874.41
07:32:46|2874.41
07:32:48|2874.42
07:32:48|2874.42
07:32:50|2874.42
07:32:50|2874.41
07:32:51|2874.42
07:32:52|2874.42
07:32:53|2874.42
07:32:54|2874.73
07:32:55|2874.74
07:32:57|2874.74
07:32:59|2874.74
07:32:59|2874.74
07:33:00|2874.74
07:33:02|2874.74
07:33:02|2874.75
07:33:03|2874.75
07:33:05|2875.17
07:33:06|2875.5
07:33:08|2875.5
07:33:09|2875.5
07:33:10|2875.49
07:33:12|2875.12
07:33:12|2875.12
07:33:14|2875.12
07:33:14|2875.12
07:33:15|2875.11
07:33:17|2875.11
07:33:18|2875.11
07:33:19|2875.11
07:33:20|2875.12
07:33:20|2875.12
07:33:21|2875.11
07:33:22|2875.11
07:33:23|2875.11
07:33:24|2875.11
07:33:26|2875.11
07:33:27|2875.11
07:33:28|2875.11
07:33:29|2875.12
07:33:30|2875.11
07:33:31|2875.11
07:33:32|2875.11
07:33:33|2875.11
07:33:34|2875.11
07:33:35|2875.11
07:33:36|2875.11
07:33:37|2875.11
07:33:38|2875.08
07:33:39|2875.08
07:33:40|2874.54
07:33:41|2874.54
07:33:42|2874.54
07:33:43|2874.54
07:33:44|2874.53
07:33:45|2874.53
07:33:46|2874.54
07:33:47|2874.53
07:33:48|2874.53
07:33:49|2874.54
07:33:50|2874.54
07:33:51|2874.53
07:33:52|2874.91
07:33:53|2874.91
07:33:54|2874.91
07:33:55|2874.91
07:33:56|2875.01
07:33:57|2875.15
07:33:59|2875.5
07:34:00|2875.5
07:34:01|2875.51
07:34:02|2875.51
07:34:03|2875.51
07:34:03|2875.33
07:34:05|2875.33
07:34:05|2875.33
07:34:07|2875.33
07:34:07|2875.33
07:34:10|2875.33
07:34:10|2875.33
07:34:11|2875.34
07:34:12|2875.33
07:34:13|2874.73
07:34:14|2874.73
07:34:15|2874.72
07:34:16|2874.72
07:34:17|2874.76
07:34:18|2874.76
07:34:19|2874.75
07:34:21|2874.75
07:34:22|2874.75
07:34:23|2874.76
07:34:24|2874.75
07:34:25|2874.73
07:34:26|2874.73
07:34:27|2874.73
07:34:28|2874.74
07:34:29|2874.73
07:34:30|2874.74
07:34:31|2874.74
07:34:32|2874.74
07:34:33|2874.75
07:34:34|2874.75
07:34:35|2874.75
07:34:36|2874.74
07:34:37|2874.74
07:34:38|2874.75
07:34:39|2874.75
07:34:40|2874.75
07:34:41|2874.74
07:34:42|2874.74
07:34:43|2874.74
07:34:44|2874.68
07:34:45|2874.7
07:34:46|2874.7
07:34:47|2875.32
07:34:48|2875.32
07:34:49|2875.33
07:34:50|2875.33
07:34:51|2875.35
07:34:52|2875.6
07:34:53|2876.31
07:34:54|2876.31
07:34:55|2876.31
07:34:56|2876.31
07:34:58|2876.31
07:34:58|2876.36
07:34:59|2876.75
07:35:00|2876.74
07:35:01|2877.
07:35:02|2877.57
07:35:04|2877.57
07:35:06|2877.57
07:35:06|2876.53
07:35:08|2876.4
07:35:09|2876.4
07:35:11|2876.41
07:35:11|2876.41
07:35:13|2876.41
07:35:13|2876.41
07:35:14|2876.41
07:35:16|2876.37
07:35:17|2876.37
07:35:18|2876.37
07:35:19|2876.38
07:35:20|2876.38
07:35:21|2876.38
07:35:22|2876.38
07:35:23|2876.37
07:35:24|2876.37
07:35:25|2876.37
07:35:26|2876.37
07:35:27|2876.38
07:35:28|2876.38
07:35:29|2876.38
07:35:30|2876.37
07:35:32|2876.37
07:35:32|2876.37
07:35:33|2876.37
07:35:34|2876.38
07:35:35|2876.38
07:35:37|2876.05
07:35:37|2876.05
07:35:38|2876.01
07:35:39|2876.01
07:35:40|2876.01
07:35:42|2875.83
07:35:43|2875.72
07:35:43|2875.71
07:35:44|2875.71
07:35:45|2875.71
07:35:46|2875.71
07:35:47|2875.71
07:35:49|2875.71
07:35:50|2875.72
07:35:50|2875.71
07:35:51|2875.71
07:35:52|2875.71
07:35:53|2875.72
07:35:54|2875.71
07:35:56|2875.71
07:35:56|2875.71
07:35:58|2875.72
07:35:59|2875.72
07:35:59|2875.71
07:36:00|2875.71
07:36:02|2875.72
07:36:03|2875.72
07:36:04|2875.71
07:36:05|2875.72
07:36:06|2875.71
07:36:07|2875.71
07:36:08|2876.38
07:36:10|2876.38
07:36:11|2876.65
07:36:12|2876.64
07:36:14|2876.64
07:36:15|2876.64
07:36:15|2876.64
07:36:17|2876.64
07:36:18|2876.64
07:36:20|2876.42
07:36:21|2876.42
07:36:22|2876.43
07:36:23|2876.43
07:36:24|2876.42
07:36:25|2876.42
07:36:26|2876.42
07:36:27|2876.42
07:36:28|2876.43
07:36:29|2876.42
07:36:30|2876.44
07:36:31|2876.44
07:36:32|2876.47
07:36:33|2876.47
07:36:34|2876.47
07:36:35|2876.46
07:36:36|2876.46
07:36:37|2876.47
07:36:38|2876.47
07:36:39|2876.46
07:36:40|2876.47
07:36:41|2876.47
07:36:42|2876.5
07:36:43|2876.49
07:36:44|2876.5
07:36:45|2876.49
07:36:46|2876.5
07:36:47|2876.49
07:36:48|2876.49
07:36:49|2876.49
07:36:50|2876.49
07:36:51|2876.49
07:36:52|2876.49
07:36:53|2876.49
07:36:54|2876.5
07:36:55|2876.49
07:36:56|2876.49
07:36:57|2876.49
07:36:58|2876.5
07:36:59|2876.5
07:37:00|2876.5
07:37:01|2876.5
07:37:03|2876.49
07:37:03|2876.5
07:37:05|2876.5
07:37:06|2876.5
07:37:06|2876.29
07:37:08|2876.29
07:37:09|2876.29
07:37:10|2876.29
07:37:11|2876.18
07:37:12|2876.13
07:37:13|2876.14
07:37:15|2876.14
07:37:16|2876.14
07:37:18|2876.14
07:37:19|2875.74
07:37:20|2875.74
07:37:21|2875.73
07:37:22|2875.78
07:37:23|2875.92
07:37:24|2875.92
07:37:25|2875.92
07:37:26|2875.92
07:37:27|2875.92
07:37:28|2875.92
07:37:29|2875.92
07:37:31|2875.93
07:37:31|2875.93
07:37:32|2876.04
07:37:33|2876.14
07:37:34|2876.14
07:37:35|2876.14
07:37:36|2876.14
07:37:37|2876.14
07:37:38|2876.18
07:37:39|2876.58
07:37:40|2876.64
07:37:41|2876.65
07:37:42|2876.64
07:37:43|2876.65
07:37:44|2876.65
07:37:45|2876.64
07:37:46|2876.65
07:37:47|2876.64
07:37:48|2876.64
07:37:49|2876.64
07:37:50|2876.64
07:37:51|2876.65
07:37:52|2876.65
07:37:53|2876.64
07:37:54|2876.65
07:37:55|2876.65
07:37:56|2876.65
07:37:57|2876.65
07:37:58|2876.64
07:38:00|2876.65
07:38:01|2876.64
07:38:03|2876.64
07:38:03|2876.64
07:38:04|2876.65
07:38:05|2876.65
07:38:06|2876.62
07:38:07|2876.62
07:38:08|2876.62
07:38:09|2876.81
07:38:11|2876.69
07:38:13|2876.68
07:38:13|2876.68
07:38:15|2876.69
07:38:17|2876.62
07:38:18|2876.62
07:38:19|2876.61
07:38:20|2876.61
07:38:21|2876.62
07:38:22|2876.62
07:38:23|2876.62
07:38:25|2876.62
07:38:25|2876.62
07:38:27|2876.62
07:38:28|2876.62
07:38:29|2876.62
07:38:29|2876.62
07:38:31|2876.61
07:38:32|2876.62
07:38:34|2876.62
07:38:35|2876.62
07:38:35|2876.61
07:38:37|2877.18
07:38:38|2877.18
07:38:39|2877.18
07:38:40|2877.18
07:38:41|2877.18
07:38:42|2877.18
07:38:43|2877.18
07:38:44|2877.18
07:38:45|2877.19
07:38:46|2877.18
07:38:47|2877.19
07:38:48|2877.19
07:38:49|2877.23
07:38:50|2877.22
07:38:51|2877.22
07:38:52|2877.69
07:38:53|2877.82
07:38:54|2877.88
07:38:55|2877.88
07:38:56|2877.88
07:38:57|2877.87
07:38:58|2877.87
07:38:59|2877.45
07:39:00|2877.07
07:39:01|2877.07
07:39:02|2877.11
07:39:03|2877.5
07:39:04|2877.5
07:39:05|2877.5
07:39:06|2877.62
07:39:07|2878.55
07:39:08|2878.55
07:39:09|2878.4
07:39:11|2878.4
07:39:12|2878.4
07:39:13|2878.4
07:39:15|2878.39
07:39:15|2878.4
07:39:17|2878.4
07:39:19|2878.39
07:39:20|2878.4
07:39:21|2878.36
07:39:22|2878.49
07:39:23|2878.49
07:39:24|2878.5
07:39:25|2878.49
07:39:26|2878.17
07:39:27|2878.17
07:39:28|2877.95
07:39:29|2877.95
07:39:30|2877.95
07:39:31|2877.96
07:39:32|2877.95
07:39:33|2877.95
07:39:34|2877.95
07:39:35|2877.62
07:39:36|2877.62
07:39:37|2877.51
07:39:38|2877.51
07:39:39|2877.51
07:39:40|2877.51
07:39:41|2878.
07:39:42|2878.
07:39:43|2878.
07:39:44|2878.
07:39:45|2878.
07:39:46|2878.
07:39:47|2878.
07:39:48|2878.
07:39:49|2878.01
07:39:51|2878.01
07:39:52|2878.
07:39:53|2877.47
07:39:54|2877.47
07:39:55|2877.47
07:39:56|2877.48
07:39:57|2877.47
07:39:57|2877.47
07:39:58|2877.91
07:39:59|2878.06
07:40:01|2878.4
07:40:02|2878.58
07:40:03|2878.62
07:40:05|2878.62
07:40:05|2878.64
07:40:06|2878.64
07:40:07|2879.06
07:40:08|2882.36
07:40:09|2883.73
07:40:10|2884.1
07:40:11|2886.07
07:40:13|2883.88
07:40:15|2883.98
07:40:16|2883.38
07:40:17|2883.98
07:40:18|2883.99
07:40:19|2883.98
07:40:20|2883.98
07:40:21|2884.
07:40:22|2884.8
07:40:23|2885.65
07:40:24|2885.65
07:40:25|2884.83
07:40:26|2884.81
07:40:27|2884.82
07:40:28|2884.01
07:40:29|2884.61
07:40:30|2884.01
07:40:31|2884.01
07:40:32|2883.57
07:40:33|2883.57
07:40:34|2883.08
07:40:35|2883.28
07:40:36|2883.51
07:40:37|2883.27
07:40:38|2883.
07:40:40|2883.
07:40:40|2882.32
07:40:41|2882.77
07:40:42|2882.96
07:40:43|2882.97
07:40:44|2882.97
07:40:45|2882.96
07:40:46|2882.96
07:40:48|2882.96
07:40:49|2883.68
07:40:50|2883.67
07:40:51|2883.68
07:40:52|2883.68
07:40:53|2883.36
07:40:54|2883.28
07:40:55|2883.91
07:40:56|2883.92
07:40:57|2882.88
07:40:58|2883.44
07:40:59|2883.28
07:41:00|2882.47
07:41:01|2883.13
07:41:02|2883.13
07:41:03|2882.51
07:41:04|2882.5
07:41:05|2882.47
07:41:06|2882.
07:41:07|2882.01
07:41:08|2882.
07:41:09|2882.
07:41:10|2882.67
07:41:12|2882.54
07:41:12|2882.54
07:41:14|2882.39
07:41:15|2882.39
07:41:16|2882.38
07:41:18|2882.38
07:41:19|2882.38
07:41:20|2882.33
07:41:20|2881.89
07:41:22|2881.34
07:41:23|2881.34
07:41:24|2881.34
07:41:25|2881.34
07:41:26|2881.7
07:41:27|2881.7
07:41:28|2881.69
07:41:30|2881.34
07:41:30|2881.01
07:41:31|2880.75
07:41:33|2880.75
07:41:34|2880.9
07:41:34|2880.92
07:41:35|2880.91
07:41:37|2880.91
07:41:37|2880.91
07:41:38|2880.89
07:41:40|2880.74
07:41:41|2880.38
07:41:41|2880.38
07:41:42|2880.37
07:41:43|2880.37
07:41:45|2880.37
07:41:46|2879.75
07:41:46|2880.13
07:41:48|2880.13
07:41:48|2880.11
07:41:49|2880.12
07:41:51|2879.8
07:41:52|2879.75
07:41:53|2879.75
07:41:54|2879.76
07:41:54|2879.95
07:41:55|2879.96
07:41:57|2879.95
07:41:57|2879.13
07:41:59|2879.13
07:42:00|2879.13
07:42:00|2879.13
07:42:01|2879.56
07:42:03|2879.78
07:42:04|2879.8
07:42:04|2879.8
07:42:05|2879.8
07:42:06|2879.79
07:42:07|2879.8
07:42:08|2879.46
07:42:09|2879.46
07:42:10|2879.46
07:42:12|2879.08
07:42:13|2878.11
07:42:13|2877.47
07:42:15|2878.23
07:42:16|2878.49
07:42:17|2878.51
07:42:18|2878.5
07:42:19|2878.23
07:42:20|2878.1
07:42:21|2878.11
07:42:22|2878.1
07:42:23|2878.22
07:42:24|2878.22
07:42:25|2878.22
07:42:26|2878.27
07:42:27|2878.47
07:42:28|2878.67
07:42:29|2878.67
07:42:30|2878.66
07:42:31|2878.67
07:42:32|2877.75
07:42:33|2877.36
07:42:34|2877.36
07:42:35|2877.36
07:42:36|2877.09
07:42:37|2877.32
07:42:38|2877.32
07:42:39|2877.33
07:42:40|2877.54
07:42:41|2877.57
07:42:42|2878.18
07:42:43|2878.18
07:42:44|2878.18
07:42:45|2878.19
07:42:46|2878.18
07:42:47|2878.18
07:42:48|2878.18
07:42:49|2878.18
07:42:50|2878.33
07:42:51|2878.39
07:42:52|2878.84
07:42:53|2879.08
07:42:54|2879.08
07:42:55|2879.61
07:42:56|2879.63
07:42:57|2879.63
07:42:58|2879.62
07:42:59|2879.88
07:43:00|2879.71
07:43:01|2879.72
07:43:02|2879.94
07:43:03|2879.94
07:43:04|2879.93
07:43:05|2879.92
07:43:06|2879.93
07:43:07|2879.94
07:43:08|2879.94
07:43:09|2880.09
07:43:10|2880.1
07:43:11|2880.3
07:43:12|2880.3
07:43:13|2880.3
07:43:14|2880.31
07:43:15|2880.31
07:43:17|2880.06
07:43:18|2879.95
07:43:19|2879.95
07:43:20|2880.44
07:43:21|2880.86
07:43:22|2880.66
07:43:23|2880.14
07:43:25|2880.46
07:43:26|2880.47
07:43:27|2880.46
07:43:28|2880.47
07:43:29|2880.47
07:43:30|2880.62
07:43:32|2880.81
07:43:33|2880.98
07:43:34|2880.53
07:43:35|2880.53
07:43:36|2880.1
07:43:37|2879.94
07:43:37|2880.19
07:43:39|2880.27
07:43:39|2880.46
07:43:40|2880.46
07:43:41|2880.17
07:43:42|2880.15
07:43:43|2880.15
07:43:45|2880.15
07:43:46|2879.96
07:43:46|2879.96
07:43:47|2880.38
07:43:49|2880.42
07:43:50|2880.42
07:43:50|2880.42
07:43:52|2880.37
07:43:53|2880.07
07:43:54|2880.04
07:43:54|2878.93
07:43:55|2878.75
07:43:57|2878.74
07:43:57|2878.74
07:43:58|2878.74
07:44:00|2878.62
07:44:01|2878.33
07:44:01|2878.33
07:44:02|2878.33
07:44:03|2878.01
07:44:05|2877.65
07:44:06|2877.98
07:44:06|2878.09
07:44:08|2877.47
07:44:09|2877.47
07:44:10|2877.68
07:44:11|2877.68
07:44:12|2877.68
07:44:13|2877.68
07:44:14|2877.47
07:44:15|2877.47
07:44:16|2877.48
07:44:17|2877.48
07:44:19|2878.24
07:44:20|2878.33
07:44:21|2878.33
07:44:22|2878.32
07:44:23|2877.85
07:44:24|2877.62
07:44:25|2877.48
07:44:26|2878.55
07:44:27|2878.83
07:44:28|2878.53
07:44:29|2878.52
07:44:30|2878.53
07:44:31|2878.52
07:44:32|2878.52
07:44:33|2878.52
07:44:34|2878.52
07:44:35|2878.53
07:44:37|2879.
07:44:38|2879.35
07:44:39|2879.35
07:44:40|2879.36
07:44:41|2879.35
07:44:42|2879.07
07:44:43|2879.07
07:44:44|2879.07
07:44:45|2879.13
07:44:46|2879.07
07:44:47|2879.07
07:44:48|2879.06
07:44:49|2879.07
07:44:50|2879.1
07:44:51|2879.35
07:44:52|2879.33
07:44:53|2879.33
07:44:54|2879.3
07:44:55|2879.29
07:44:56|2879.11
07:44:57|2879.11
07:44:58|2879.03
07:44:59|2878.92
07:45:00|2878.61
07:45:01|2878.61
07:45:02|2878.9
07:45:03|2878.91
07:45:04|2878.93
07:45:05|2879.05
07:45:06|2879.35
07:45:07|2879.36
07:45:08|2879.38
07:45:09|2879.65
07:45:10|2880.38
07:45:11|2880.17
07:45:12|2880.23
07:45:13|2880.23
07:45:14|2880.22
07:45:15|2880.19
07:45:16|2880.2
07:45:17|2880.2
07:45:19|2878.68
07:45:19|2878.61
07:45:21|2877.76
07:45:22|2877.76
07:45:23|2877.96
07:45:24|2877.96
07:45:25|2877.66
07:45:26|2877.67
07:45:27|2877.25
07:45:28|2877.15
07:45:29|2876.71
07:45:30|2876.88
07:45:31|2876.89
07:45:32|2876.89
07:45:33|2876.72
07:45:34|2876.41
07:45:35|2876.55
07:45:36|2876.55
07:45:37|2876.41
07:45:38|2876.04
07:45:39|2876.04
07:45:40|2875.57
07:45:41|2875.57
07:45:42|2875.57
07:45:43|2875.71
07:45:44|2875.32
07:45:45|2875.32
07:45:46|2875.32
07:45:47|2875.33
07:45:48|2875.33
07:45:49|2874.53
07:45:51|2873.57
07:45:51|2873.62
07:45:53|2873.92
07:45:53|2873.92
07:45:54|2874.12
07:45:55|2874.13
07:45:56|2874.13
07:45:57|2874.13
07:45:58|2874.26
07:45:59|2874.57
07:46:00|2874.99
07:46:01|2875.54
07:46:03|2875.63
07:46:04|2875.63
07:46:05|2875.55
07:46:05|2875.55
07:46:06|2875.55
07:46:07|2875.35
07:46:08|2875.34
07:46:09|2875.35
07:46:10|2875.35
07:46:12|2875.34
07:46:13|2875.34
07:46:13|2875.35
07:46:14|2875.35
07:46:15|2875.35
07:46:16|2875.35
07:46:18|2875.34
07:46:20|2875.34
07:46:21|2874.9
07:46:22|2874.9
07:46:23|2874.9
07:46:23|2874.9
07:46:25|2874.89
07:46:26|2874.89
07:46:26|2874.9
07:46:28|2874.9
07:46:29|2874.89
07:46:30|2875.27
07:46:30|2875.34
07:46:31|2875.34
07:46:32|2875.34
07:46:34|2875.34
07:46:34|2875.33
07:46:35|2875.34
07:46:36|2875.34
07:46:37|2875.33
07:46:39|2875.34
07:46:40|2875.33
07:46:40|2875.34
07:46:42|2875.36
07:46:43|2875.93
07:46:44|2876.08
07:46:45|2876.55
07:46:45|2876.3
07:46:46|2876.29
07:46:47|2876.12
07:46:48|2876.12
07:46:49|2876.12
07:46:50|2876.56
07:46:52|2876.95
07:46:52|2876.99
07:46:53|2876.99
07:46:55|2877.1
07:46:55|2877.1
07:46:57|2876.99
07:46:58|2876.44
07:46:58|2876.44
07:46:59|2876.43
07:47:00|2876.8
07:47:01|2877.19
07:47:02|2877.18
07:47:03|2877.18
07:47:05|2878.17
07:47:06|2878.46
07:47:07|2878.71
07:47:08|2879.33
07:47:09|2878.9
07:47:10|2878.89
07:47:11|2878.88
07:47:12|2878.89
07:47:13|2878.89
07:47:14|2878.67
07:47:15|2878.17
07:47:16|2877.81
07:47:17|2878.22
07:47:18|2878.22
07:47:19|2877.85
07:47:21|2877.81
07:47:21|2877.82
07:47:22|2877.82
07:47:23|2877.81
07:47:25|2877.82
07:47:26|2877.82
07:47:27|2877.81
07:47:28|2877.17
07:47:29|2877.17
07:47:29|2877.17
07:47:30|2877.16
07:47:31|2877.17
07:47:33|2877.78
07:47:34|2877.76
07:47:35|2876.83
07:47:36|2876.83
07:47:38|2876.83
07:47:38|2876.45
07:47:40|2876.13
07:47:41|2876.14
07:47:41|2875.85
07:47:42|2875.84
07:47:43|2875.84
07:47:45|2875.82
07:47:45|2875.82
07:47:47|2875.81
07:47:47|2875.81
07:47:49|2875.8
07:47:49|2875.81
07:47:51|2875.8
07:47:51|2875.8
07:47:53|2875.8
07:47:54|2875.7
07:47:54|2875.81
07:47:56|2875.81
07:47:56|2875.81
07:47:57|2875.81
07:47:59|2875.81
07:48:00|2875.69
07:48:00|2875.69
07:48:01|2875.63
07:48:02|2875.64
07:48:03|2875.64
07:48:05|2875.64
07:48:05|2875.34
07:48:07|2875.11
07:48:07|2875.11
07:48:08|2875.1
07:48:10|2875.1
07:48:10|2875.29
07:48:11|2875.29
07:48:12|2875.3
07:48:13|2875.29
07:48:14|2875.78
07:48:15|2875.79
07:48:16|2875.79
07:48:17|2875.79
07:48:18|2875.79
07:48:19|2875.79
07:48:21|2875.79
07:48:21|2875.75
07:48:23|2875.76
07:48:25|2875.5
07:48:26|2875.5
07:48:27|2875.5
07:48:28|2875.49
07:48:29|2875.49
07:48:30|2876.94
07:48:32|2877.36
07:48:33|2877.36
07:48:33|2877.36
07:48:35|2877.76
07:48:36|2877.75
07:48:37|2877.75
07:48:38|2877.75
07:48:39|2877.37
07:48:40|2877.36
07:48:41|2877.37
07:48:42|2877.37
07:48:43|2877.36
07:48:44|2877.36
07:48:45|2877.36
07:48:46|2877.36
07:48:47|2877.36
07:48:48|2877.36
07:48:48|2877.36
07:48:49|2877.37
07:48:51|2876.73
07:48:52|2876.94
07:48:53|2877.07
07:48:54|2877.08
07:48:55|2877.08
07:48:56|2877.08
07:48:57|2877.07
07:48:58|2877.08
07:48:59|2877.08
07:49:00|2877.08
07:49:01|2877.08
07:49:01|2877.51
07:49:02|2877.08
07:49:04|2877.09
07:49:04|2877.41
07:49:05|2877.41
07:49:07|2877.08
07:49:07|2877.07
07:49:08|2877.07
07:49:09|2877.07
07:49:10|2876.64
07:49:11|2876.64
07:49:13|2876.64
07:49:14|2876.46
07:49:15|2876.29
07:49:16|2875.94
07:49:16|2875.95
07:49:18|2875.88
07:49:19|2875.46
07:49:19|2875.47
07:49:21|2875.75
07:49:22|2875.79
07:49:23|2875.57
07:49:24|2875.57
07:49:25|2875.49
07:49:26|2875.29
07:49:27|2875.3
07:49:28|2874.68
07:49:30|2874.55
07:49:31|2874.93
07:49:32|2874.92
07:49:33|2874.12
07:49:34|2874.28
07:49:35|2874.28
07:49:36|2874.65
07:49:37|2874.98
07:49:38|2875.
07:49:39|2875.65
07:49:40|2875.67
07:49:41|2875.67
07:49:42|2875.66
07:49:43|2875.67
07:49:44|2875.67
07:49:45|2875.67
07:49:46|2876.01
07:49:47|2876.15
07:49:48|2876.15
07:49:50|2876.15
07:49:50|2876.15
07:49:51|2876.16
07:49:52|2876.12
07:49:53|2875.84
07:49:54|2875.84
07:49:55|2875.84
07:49:56|2875.84
07:49:57|2875.84
07:49:58|2875.84
07:49:59|2875.84
07:50:00|2875.85
07:50:02|2875.85
07:50:02|2875.85
07:50:04|2875.86
07:50:05|2876.07
07:50:06|2876.12
07:50:08|2876.73
07:50:08|2876.73
07:50:09|2876.72
07:50:10|2876.72
07:50:11|2876.73
07:50:12|2876.73
07:50:13|2876.73
07:50:14|2876.73
07:50:15|2876.73
07:50:16|2876.72
07:50:17|2876.37
07:50:18|2876.36
07:50:20|2876.37
07:50:21|2876.37
07:50:21|2876.36
07:50:24|2876.15
07:50:25|2876.15
07:50:26|2875.
07:50:28|2874.89
07:50:28|2874.88
07:50:30|2874.89
07:50:31|2874.89
07:50:32|2874.9
07:50:33|2875.25
07:50:34|2875.25
07:50:36|2875.27
07:50:36|2875.33
07:50:38|2875.55
07:50:39|2875.87
07:50:40|2875.87
07:50:41|2875.88
07:50:42|2875.85
07:50:43|2875.85
07:50:44|2875.85
07:50:45|2875.34
07:50:46|2875.33
07:50:47|2875.03
07:50:48|2875.02
07:50:49|2875.02
07:50:50|2875.03
07:50:51|2875.03
07:50:52|2875.02
07:50:53|2875.03
07:50:54|2875.03
07:50:55|2875.03
07:50:56|2875.02
07:50:57|2874.46
07:50:58|2874.46
07:50:59|2874.46
07:51:00|2874.32
07:51:01|2874.5
07:51:02|2875.03
07:51:03|2875.02
07:51:04|2875.02
07:51:05|2875.02
07:51:06|2875.02
07:51:07|2875.02
07:51:08|2875.03
07:51:24|2875.64
07:51:25|2875.64
07:51:27|2876.
07:51:28|2876.
07:51:29|2875.38
07:51:30|2875.31
07:51:32|2875.31
07:51:33|2875.3
07:51:33|2875.31
07:51:34|2875.64
07:51:36|2875.67
07:51:37|2875.67
07:51:38|2875.88
07:51:39|2875.71
07:51:40|2875.71
07:51:41|2875.71
07:51:42|2875.95
07:51:43|2875.95
07:51:45|2875.94
07:51:46|2875.95
07:51:46|2875.94
07:51:47|2875.94
07:51:48|2875.95
07:51:50|2875.95
07:51:51|2876.
07:51:52|2876.
07:51:53|2876.
07:51:54|2876.
07:51:55|2875.98
07:51:56|2877.39
07:51:57|2877.4
07:51:58|2876.55
07:51:59|2876.55
07:52:00|2876.92
07:52:01|2876.92
07:52:02|2876.63
07:52:03|2876.64
07:52:05|2876.92
07:52:05|2877.08
07:52:07|2877.3
07:52:08|2877.3
07:52:08|2877.3
07:52:10|2877.29
07:52:11|2876.84
07:52:12|2876.84
07:52:13|2876.85
07:52:13|2876.85
07:52:14|2877.21
07:52:16|2877.2
07:52:17|2877.24
07:52:18|2877.25
07:52:19|2877.25
07:52:20|2877.25
07:52:21|2877.25
07:52:22|2877.24
07:52:23|2877.24
07:52:25|2877.24
07:52:26|2877.24
07:52:28|2877.25
07:52:29|2877.25
07:52:30|2877.25
07:52:31|2877.25
07:52:32|2877.25
07:52:33|2877.24
07:52:34|2877.25
07:52:36|2877.24
07:52:38|2877.25
07:52:38|2877.29
07:52:39|2877.32
07:52:40|2877.32
07:52:41|2877.33
07:52:42|2877.36
07:52:43|2877.37
07:52:44|2877.37
07:52:45|2876.64
07:52:46|2876.64
07:52:48|2876.64
07:52:49|2876.64
07:52:50|2876.79
07:52:51|2876.79
07:52:52|2876.82
07:52:53|2876.83
07:52:54|2876.82
07:52:55|2876.83
07:52:56|2876.83
07:52:57|2876.83
07:52:58|2876.83
07:52:59|2876.82
07:53:00|2876.83
07:53:01|2876.83
07:53:02|2876.83
07:53:03|2876.82
07:53:04|2876.83
07:53:05|2876.83
07:53:06|2876.83
07:53:07|2878.
07:53:08|2877.99
07:53:09|2878.9
07:53:10|2878.99
07:53:11|2878.99
07:53:12|2878.99
07:53:13|2878.99
07:53:14|2878.57
07:53:15|2878.42
07:53:16|2878.42
07:53:17|2878.42
07:53:18|2878.42
07:53:19|2878.42
07:53:20|2878.69
07:53:21|2878.7
07:53:22|2878.7
07:53:23|2879.65
07:53:24|2879.65
07:53:25|2879.65
07:53:27|2879.38
07:53:28|2879.38
07:53:30|2879.38
07:53:31|2878.66
07:53:32|2878.66
07:53:33|2878.66
07:53:34|2878.66
07:53:35|2878.82
07:53:36|2878.89
07:53:37|2879.05
07:53:38|2879.1
07:53:39|2879.12
07:53:40|2879.44
07:53:41|2879.4
07:53:42|2879.39
07:53:43|2878.97
07:53:45|2879.23
07:53:46|2879.23
07:53:47|2879.23
07:53:48|2879.22
07:53:49|2879.22
07:53:50|2879.23
07:53:51|2879.22
07:53:52|2879.22
07:53:53|2879.21
07:53:54|2878.5
07:53:56|2878.51
07:53:57|2878.51
07:53:57|2878.51
07:53:58|2878.51
07:53:59|2878.5
07:54:01|2878.51
07:54:01|2878.51
07:54:02|2878.66
07:54:03|2878.93
07:54:05|2878.93
07:54:05|2878.89
07:54:07|2878.78
07:54:08|2878.68
07:54:09|2878.68
07:54:10|2878.67
07:54:11|2878.67
07:54:12|2878.68
07:54:13|2878.7
07:54:14|2878.72
07:54:15|2878.72
07:54:16|2879.66
07:54:17|2879.78
07:54:18|2880.18
07:54:19|2879.79
07:54:20|2879.82
07:54:21|2880.18
07:54:22|2880.47
07:54:23|2880.47
07:54:24|2880.81
07:54:25|2880.82
07:54:26|2880.83
07:54:27|2880.42
07:54:29|2879.29
07:54:30|2879.29
07:54:31|2879.29
07:54:32|2879.54
07:54:33|2879.55
07:54:34|2879.54
07:54:35|2879.54
07:54:36|2879.55
07:54:37|2879.55
07:54:38|2879.54
07:54:39|2879.55
07:54:40|2879.55
07:54:41|2879.55
07:54:42|2879.55
07:54:43|2879.59
07:54:44|2879.63
07:54:45|2879.98
07:54:46|2880.33
07:54:47|2880.37
07:54:48|2880.28
07:54:49|2881.6
07:54:50|2881.61
07:54:51|2881.98
07:54:52|2881.98
07:54:53|2882.
07:54:54|2882.21
07:54:55|2882.31
07:54:56|2882.59
07:54:57|2882.59
07:54:58|2883.39
07:54:59|2882.68
07:55:00|2883.62
07:55:01|2883.64
07:55:02|2883.35
07:55:03|2883.29
07:55:04|2883.41
07:55:05|2883.44
07:55:06|2883.7
07:55:07|2883.99
07:55:08|2883.78
07:55:09|2883.72
07:55:10|2883.29
07:55:11|2883.28
07:55:12|2882.92
07:55:13|2882.63
07:55:14|2882.06
07:55:15|2881.97
07:55:16|2881.9
07:55:17|2881.61
07:55:18|2881.61
07:55:19|2881.61
07:55:20|2881.61
07:55:21|2881.6
07:55:22|2881.98
07:55:23|2881.98
07:55:24|2881.76
07:55:25|2881.63
07:55:26|2881.63
07:55:27|2881.62
07:55:29|2881.63
07:55:30|2881.64
07:55:31|2881.64
07:55:32|2881.64
07:55:33|2881.64
07:55:34|2881.64
07:55:35|2881.64
07:55:36|2881.64
07:55:37|2881.64
07:55:38|2881.59
07:55:39|2881.51
07:55:40|2881.
07:55:41|2881.
07:55:42|2880.65
07:55:43|2880.65
07:55:44|2880.65
07:55:45|2880.65
07:55:46|2880.66
07:55:47|2880.66
07:55:48|2880.66
07:55:49|2881.33
07:55:50|2881.33
07:55:51|2880.9
07:55:53|2880.9
07:55:53|2880.9
07:55:55|2880.91
07:55:56|2881.15
07:55:57|2881.86
07:55:58|2882.36
07:55:59|2882.71
07:56:00|2882.7
07:56:01|2882.7
07:56:02|2883.09
07:56:03|2883.47
07:56:04|2884.3
07:56:05|2884.3
07:56:06|2884.3
07:56:07|2884.31
07:56:08|2884.31
07:56:09|2884.31
07:56:10|2884.31
07:56:11|2884.31
07:56:12|2884.32
07:56:13|2884.32
07:56:14|2881.82
07:56:15|2882.11
07:56:16|2884.7
07:56:17|2884.87
07:56:18|2885.44
07:56:19|2885.
07:56:20|2884.88
07:56:21|2884.88
07:56:22|2884.88
07:56:23|2884.87
07:56:24|2884.5
07:56:26|2883.87
07:56:26|2882.91
07:56:28|2882.85
07:56:29|2882.85
07:56:31|2882.85
07:56:32|2882.85
07:56:33|2882.84
07:56:34|2882.85
07:56:35|2882.85
07:56:36|2882.85
07:56:37|2882.84
07:56:38|2882.85
07:56:40|2883.23
07:56:41|2883.22
07:56:42|2882.39
07:56:43|2883.28
07:56:44|2883.28
07:56:45|2883.77
07:56:46|2883.52
07:56:47|2883.51
07:56:48|2883.52
07:56:49|2883.32
07:56:50|2883.32
07:56:51|2883.71
07:56:52|2883.71
07:56:53|2883.48
07:56:54|2883.49
07:56:55|2883.54
07:56:56|2883.32
07:56:57|2883.26
07:56:57|2882.47
07:56:58|2882.47
07:57:00|2882.
07:57:01|2881.34
07:57:02|2881.45
07:57:03|2881.69
07:57:04|2882.01
07:57:06|2881.02
07:57:07|2881.02
07:57:08|2881.34
07:57:09|2881.35
07:57:11|2881.32
07:57:11|2881.32
07:57:12|2881.32
07:57:14|2881.32
07:57:15|2881.67
07:57:16|2881.28
07:57:17|2881.28
07:57:18|2881.5
07:57:19|2881.29
07:57:20|2881.29
07:57:21|2881.28
07:57:22|2881.29
07:57:23|2881.29
07:57:24|2881.29
07:57:25|2881.29
07:57:26|2881.36
07:57:27|2881.49
07:57:28|2881.69
07:57:29|2881.97
07:57:31|2882.36
07:57:32|2882.35
07:57:34|2882.35
07:57:35|2882.4
07:57:36|2882.4
07:57:37|2882.4
07:57:39|2882.4
07:57:40|2882.18
07:57:41|2882.17
07:57:42|2882.17
07:57:43|2882.17
07:57:44|2882.18
07:57:45|2882.18
07:57:47|2882.18
07:57:47|2882.17
07:57:48|2882.19
07:57:50|2882.41
07:57:50|2882.41
07:57:51|2882.8
07:57:53|2882.99
07:57:54|2883.
07:57:55|2882.99
07:57:56|2882.99
07:57:57|2883.
07:57:58|2883.
07:57:59|2882.99
07:58:00|2882.56
07:58:01|2882.55
07:58:02|2882.55
07:58:03|2882.56
07:58:04|2882.56
07:58:05|2882.55
07:58:06|2883.17
07:58:07|2883.59
07:58:09|2883.36
07:58:09|2883.36
07:58:10|2883.6
07:58:11|2883.6
07:58:12|2883.6
07:58:14|2883.61
07:58:14|2883.61
07:58:15|2883.61
07:58:16|2883.61
07:58:17|2883.6
07:58:18|2883.6
07:58:20|2883.6
07:58:20|2883.6
07:58:21|2883.6
07:58:22|2883.66
07:58:24|2883.71
07:58:25|2883.84
07:58:26|2883.36
07:58:27|2883.16
07:58:28|2883.16
07:58:29|2883.17
07:58:31|2883.17
07:58:31|2883.17
07:58:33|2883.17
07:58:34|2883.21
07:58:36|2883.22
07:58:36|2883.53
07:58:38|2883.57
07:58:39|2883.72
07:58:40|2883.8
07:58:41|2883.5
07:58:42|2883.5
07:58:43|2883.47
07:58:44|2883.12
07:58:45|2883.1
07:58:46|2882.27
07:58:47|2882.18
07:58:48|2881.48
07:58:49|2881.49
07:58:50|2881.49
07:58:51|2881.49
07:58:52|2881.48
07:58:53|2881.13
07:58:54|2881.13
07:58:55|2881.48
07:58:56|2881.48
07:58:57|2881.48
07:58:58|2881.47
07:58:59|2881.47
07:59:00|2881.47
07:59:01|2881.47
07:59:02|2881.44
07:59:03|2881.44
07:59:04|2881.44
07:59:05|2881.43
07:59:06|2881.43
07:59:07|2882.13
07:59:08|2882.22
07:59:09|2882.42
07:59:10|2882.65
07:59:11|2882.72
07:59:12|2882.84
07:59:13|2883.5
07:59:14|2883.49
07:59:15|2883.5
07:59:17|2883.5
07:59:17|2883.49
07:59:18|2883.49
07:59:20|2883.32
07:59:21|2883.32
07:59:21|2883.32
07:59:23|2883.31
07:59:24|2883.31
07:59:25|2883.32
07:59:26|2883.32
07:59:27|2883.32
07:59:28|2883.31
07:59:29|2883.31
07:59:30|2883.32
07:59:31|2882.95
07:59:33|2883.69
07:59:33|2884.62
07:59:35|2884.66
07:59:37|2885.26
07:59:38|2885.06
07:59:40|2885.1
07:59:40|2884.83
07:59:41|2884.54
07:59:42|2884.17
07:59:43|2883.33
07:59:44|2883.14
07:59:45|2883.4
07:59:47|2883.41
07:59:48|2883.83
07:59:49|2884.52
07:59:50|2884.51
07:59:51|2884.23
07:59:52|2883.75
07:59:53|2883.76
07:59:54|2883.76
07:59:55|2883.76
07:59:56|2885.11
07:59:57|2884.46
07:59:58|2884.47
07:59:59|2884.46
08:00:00|2892.26
08:00:01|2891.34
08:00:02|2890.96
08:00:03|2890.45
08:00:04|2890.46
08:00:05|2890.46
08:00:06|2890.46
08:00:07|2889.71
08:00:08|2890.29
08:00:09|2889.78
08:00:10|2889.78
08:00:10|2892.54
08:00:12|2890.82
08:00:13|2890.5
08:00:14|2891.17
08:00:15|2891.05
08:00:16|2890.65
08:00:17|2889.69
08:00:19|2890.77
08:00:19|2891.77
08:00:20|2889.96
08:00:21|2889.22
08:00:22|2891.81
08:00:23|2890.61
08:00:24|2889.48
08:00:25|2888.92
08:00:26|2888.75
08:00:27|2888.7
08:00:28|2888.35
08:00:29|2887.56
08:00:30|2886.65
08:00:31|2886.48
08:00:33|2886.
08:00:35|2886.41
08:00:36|2885.93
08:00:37|2887.32
08:00:38|2886.96
08:00:39|2887.15
08:00:40|2887.77
08:00:41|2888.13
08:00:42|2887.15
08:00:43|2885.93
08:00:44|2886.14
08:00:45|2885.75
08:00:46|2885.75
08:00:47|2885.75
08:00:48|2885.75
08:00:49|2885.
08:00:51|2885.48
08:00:51|2885.
08:00:52|2885.71
08:00:53|2885.5
08:00:54|2885.93
08:00:56|2885.93
08:00:57|2885.64
08:00:58|2885.64
08:00:59|2885.49
08:00:59|2885.64
08:01:00|2885.65
08:01:01|2886.51
08:01:02|2885.74
08:01:03|2886.18
08:01:05|2886.18
08:01:05|2886.17
08:01:06|2886.32
08:01:07|2886.6
08:01:08|2886.9
08:01:10|2886.85
08:01:11|2886.85
08:01:11|2886.61
08:01:12|2886.6
08:01:13|2886.6
08:01:14|2886.61
08:01:15|2886.61
08:01:16|2886.79
08:01:18|2886.03
08:01:19|2886.38
08:01:20|2886.99
08:01:21|2886.68
08:01:22|2886.69
08:01:23|2886.84
08:01:24|2886.89
08:01:25|2886.89
08:01:26|2886.01
08:01:27|2886.48
08:01:28|2886.01
08:01:29|2886.01
08:01:30|2886.47
08:01:31|2886.03
08:01:33|2886.49
08:01:34|2886.47
08:01:35|2886.47
08:01:37|2886.19
08:01:38|2885.43
08:01:40|2885.44
08:01:41|2885.88
08:01:41|2885.91
08:01:43|2885.91
08:01:45|2886.46
08:01:45|2886.46
08:01:46|2886.46
08:01:47|2886.56
08:01:48|2886.89
08:01:49|2886.95
08:01:50|2886.99
08:01:51|2887.33
08:01:52|2887.6
08:01:53|2888.36
08:01:54|2888.37
08:01:56|2888.36
08:01:57|2887.74
08:01:58|2887.73
08:01:59|2887.61
08:02:01|2887.66
08:02:01|2887.74
08:02:02|2887.74
08:02:03|2887.75
08:02:04|2887.12
08:02:05|2886.66
08:02:06|2887.
08:02:08|2886.72
08:02:09|2886.72
08:02:10|2886.72
08:02:11|2886.72
08:02:12|2886.73
08:02:13|2886.1
08:02:14|2886.11
08:02:15|2886.56
08:02:16|2886.56
08:02:17|2886.57
08:02:18|2886.56
08:02:19|2886.56
08:02:19|2886.44
08:02:21|2886.45
08:02:22|2886.1
08:02:22|2886.1
08:02:25|2886.36
08:02:25|2886.34
08:02:26|2886.73
08:02:27|2886.73
08:02:28|2886.74
08:02:29|2886.73
08:02:30|2886.73
08:02:31|2887.02
08:02:32|2887.1
08:02:33|2887.1
08:02:35|2887.1
08:02:37|2887.43
08:02:37|2887.88
08:02:39|2887.99
08:02:40|2887.99
08:02:41|2887.89
08:02:41|2887.98
08:02:43|2887.53
08:02:44|2887.61
08:02:45|2887.61
08:02:46|2888.33
08:02:47|2888.71
08:02:48|2888.71
08:02:50|2888.72
08:02:50|2888.92
08:02:51|2888.93
08:02:52|2888.99
08:02:53|2889.07
08:02:54|2889.19
08:02:55|2889.19
08:02:56|2889.
08:02:57|2888.56
08:02:59|2888.56
08:02:59|2888.36
08:03:00|2888.36
08:03:01|2888.37
08:03:02|2888.37
08:03:03|2888.37
08:03:04|2888.36
08:03:05|2888.36
08:03:06|2887.61
08:03:07|2887.61
08:03:08|2887.61
08:03:09|2891.79
08:03:10|2891.88
08:03:11|2891.85
08:03:12|2891.29
08:03:13|2891.07
08:03:14|2891.25
08:03:15|2891.46
08:03:16|2891.59
08:03:17|2891.64
08:03:18|2891.88
08:03:19|2892.8
08:03:20|2893.64
08:03:21|2893.83
08:03:22|2893.83
08:03:23|2893.53
08:03:24|2894.22
08:03:25|2894.86
08:03:26|2894.62
08:03:27|2894.63
08:03:28|2894.14
08:03:29|2893.57
08:03:30|2893.
08:03:31|2892.19
08:03:32|2892.
08:03:33|2892.01
08:03:34|2894.39
08:03:35|2894.16
08:03:37|2894.02
08:03:38|2894.03
08:03:39|2894.02
08:03:40|2893.49
08:03:41|2893.48
08:03:43|2893.48
08:03:43|2893.01
08:03:44|2892.61
08:03:46|2892.59
08:03:47|2892.59
08:03:47|2892.58
08:03:49|2893.27
08:03:50|2892.12
08:03:51|2892.41
08:03:52|2892.41
08:03:53|2892.4
08:03:53|2891.78
08:03:54|2891.49
08:03:55|2891.5
08:03:56|2891.31
08:03:58|2891.31
08:03:58|2891.09
08:04:00|2891.73
08:04:00|2891.31
08:04:01|2891.08
08:04:02|2891.08
08:04:04|2891.08
08:04:04|2890.56
08:04:06|2890.34
08:04:06|2890.23
08:04:07|2890.23
08:04:08|2889.87
08:04:09|2889.87
08:04:10|2889.24
08:04:11|2889.67
08:04:13|2889.52
08:04:13|2889.29
08:04:14|2889.29
08:04:15|2889.3
08:04:16|2889.64
08:04:17|2889.65
08:04:18|2889.64
08:04:20|2889.64
08:04:21|2889.64
08:04:22|2889.64
08:04:23|2889.64
08:04:25|2889.65
08:04:25|2889.65
08:04:26|2889.64
08:04:28|2889.65
08:04:29|2889.44
08:04:30|2890.22
08:04:31|2889.92
08:04:32|2889.63
08:04:33|2889.63
08:04:34|2889.62
08:04:34|2890.
08:04:36|2890.66
08:04:36|2890.21
08:04:39|2890.07
08:04:40|2890.43
08:04:40|2891.49
08:04:43|2891.9
08:04:44|2893.14
08:04:45|2893.3
08:04:46|2892.78
08:04:47|2892.78
08:04:48|2892.78
08:04:49|2893.41
08:04:50|2893.23
08:04:51|2893.23
08:04:52|2893.24
08:04:53|2893.23
08:04:55|2893.63
08:04:56|2894.25
08:04:57|2894.58
08:04:58|2894.57
08:04:59|2894.57
08:05:00|2894.58
08:05:01|2894.85
08:05:02|2895.
08:05:03|2895.45
08:05:04|2895.45
08:05:05|2896.21
08:05:06|2896.22
08:05:07|2895.87
08:05:08|2896.2
08:05:09|2896.2
08:05:11|2895.32
08:05:12|2894.22
08:05:13|2894.46
08:05:14|2894.12
08:05:15|2894.44
08:05:16|2894.12
08:05:17|2894.07
08:05:19|2893.88
08:05:19|2893.67
08:05:21|2893.67
08:05:21|2893.67
08:05:23|2893.24
08:05:24|2892.72
08:05:25|2893.67
08:05:26|2893.67
08:05:27|2893.19
08:05:28|2893.14
08:05:29|2893.14
08:05:29|2893.14
08:05:31|2893.4
08:05:31|2893.83
08:05:33|2893.99
08:05:34|2893.85
08:05:35|2893.62
08:05:36|2893.62
08:05:37|2893.61
08:05:39|2893.62
08:05:40|2893.62
08:05:41|2893.71
08:05:42|2893.73
08:05:42|2893.73
08:05:43|2893.73
08:05:46|2893.74
08:05:46|2893.74
08:05:47|2893.75
08:05:49|2893.74
08:05:49|2893.75
08:05:50|2893.61
08:05:51|2893.24
08:05:52|2893.
08:05:54|2893.01
08:05:55|2893.
08:05:56|2893.26
08:05:57|2893.26
08:05:58|2893.58
08:05:59|2893.59
08:06:00|2893.31
08:06:01|2893.12
08:06:03|2893.99
08:06:03|2894.27
08:06:05|2894.27
08:06:05|2893.62
08:06:07|2893.62
08:06:07|2893.62
08:06:08|2893.62
08:06:09|2893.62
08:06:10|2893.61
08:06:11|2893.26
08:06:12|2893.27
08:06:13|2892.7
08:06:15|2892.43
08:06:15|2892.37
08:06:17|2892.77
08:06:17|2892.12
08:06:18|2892.12
08:06:19|2892.13
08:06:20|2891.93
08:06:21|2891.84
08:06:23|2891.54
08:06:24|2891.41
08:06:25|2891.38
08:06:26|2891.18
08:06:28|2891.18
08:06:28|2891.71
08:06:29|2891.19
08:06:31|2891.19
08:06:31|2891.19
08:06:32|2891.75
08:06:33|2891.75
08:06:35|2891.75
08:06:35|2891.2
08:06:36|2891.2
08:06:37|2891.26
08:06:39|2891.61
08:06:41|2891.62
08:06:42|2891.62
08:06:44|2891.36
08:06:45|2891.36
08:06:46|2891.67
08:06:47|2891.99
08:06:48|2891.99
08:06:49|2891.99
08:06:49|2891.99
08:06:51|2891.76
08:06:52|2891.76
08:06:53|2891.76
08:06:53|2891.78
08:06:55|2891.99
08:06:56|2891.98
08:06:57|2891.98
08:06:58|2891.35
08:06:59|2891.25
08:07:00|2891.31
08:07:01|2891.53
08:07:02|2891.53
08:07:02|2891.54
08:07:03|2891.54
08:07:05|2891.23
08:07:06|2891.21
08:07:07|2891.2
08:07:08|2891.19
08:07:09|2891.19
08:07:10|2891.03
08:07:11|2890.44
08:07:12|2890.44
08:07:13|2890.44
08:07:14|2890.43
08:07:15|2890.
08:07:16|2890.
08:07:17|2890.01
08:07:18|2890.
08:07:19|2889.97
08:07:20|2889.97
08:07:21|2889.97
08:07:22|2889.97
08:07:23|2889.98
08:07:24|2890.09
08:07:25|2890.1
08:07:26|2890.09
08:07:27|2890.09
08:07:28|2890.48
08:07:29|2890.15
08:07:30|2890.11
08:07:31|2890.6
08:07:32|2890.57
08:07:34|2890.35
08:07:34|2890.35
08:07:36|2890.36
08:07:37|2890.35
08:07:38|2889.91
08:07:38|2889.91
08:07:40|2890.09
08:07:42|2890.
08:07:44|2890.01
08:07:45|2890.37
08:07:46|2890.37
08:07:48|2890.37
08:07:48|2890.03
08:07:49|2890.02
08:07:50|2890.03
08:07:51|2890.03
08:07:52|2890.02
08:07:53|2890.02
08:07:55|2889.8
08:07:55|2889.81
08:07:57|2889.81
08:07:57|2889.81
08:07:59|2890.37
08:07:59|2890.37
08:08:01|2890.36
08:08:03|2890.36
08:08:03|2890.37
08:08:04|2890.94
08:08:05|2890.39
08:08:06|2890.39
08:08:07|2890.38
08:08:08|2890.23
08:08:09|2890.23
08:08:10|2890.22
08:08:11|2890.23
08:08:12|2890.24
08:08:13|2890.19
08:08:14|2890.19
08:08:15|2890.24
08:08:16|2890.95
08:08:17|2891.87
08:08:18|2892.54
08:08:19|2892.21
08:08:20|2892.21
08:08:21|2892.2
08:08:22|2891.69
08:08:23|2892.01
08:08:24|2892.02
08:08:25|2892.08
08:08:26|2892.07
08:08:27|2892.07
08:08:28|2891.99
08:08:29|2891.99
08:08:31|2891.1
08:08:31|2891.15
08:08:32|2891.26
08:08:33|2891.25
08:08:34|2892.
08:08:35|2892.52
08:08:36|2892.52
08:08:37|2892.51
08:08:38|2892.51
08:08:39|2892.51
08:08:41|2891.83
08:08:43|2892.16
08:08:43|2892.17
08:08:45|2891.83
08:08:46|2891.82
08:08:47|2891.83
08:08:48|2891.52
08:08:49|2891.8
08:08:50|2891.79
08:08:51|2891.79
08:08:52|2891.25
08:08:54|2891.1
08:08:55|2891.23
08:08:55|2890.93
08:08:57|2890.92
08:08:58|2890.98
08:08:58|2890.94
08:09:00|2890.84
08:09:00|2891.25
08:09:01|2891.25
08:09:02|2891.25
08:09:03|2891.25
08:09:04|2891.24
08:09:06|2891.25
08:09:06|2891.24
08:09:08|2891.25
08:09:09|2891.24
08:09:10|2890.58
08:09:11|2890.73
08:09:11|2890.76
08:09:13|2890.58
08:09:13|2890.59
08:09:14|2890.59
08:09:15|2890.19
08:09:16|2890.2
08:09:17|2890.2
08:09:19|2890.2
08:09:19|2890.2
08:09:20|2890.2
08:09:21|2889.8
08:09:23|2889.62
08:09:23|2889.62
08:09:24|2889.63
08:09:26|2889.78
08:09:26|2889.85
08:09:27|2889.96
08:09:28|2890.37
08:09:29|2890.37
08:09:30|2890.87
08:09:31|2890.96
08:09:32|2890.96
08:09:33|2890.96
08:09:34|2890.96
08:09:35|2890.96
08:09:36|2891.01
08:09:37|2891.36
08:09:38|2891.16
08:09:39|2890.89
08:09:40|2891.14
08:09:41|2891.13
08:09:43|2891.13
08:09:45|2891.13
08:09:46|2891.65
08:09:48|2891.73
08:09:49|2891.73
08:09:50|2891.73
08:09:51|2891.73
08:09:52|2891.25
08:09:53|2891.25
08:09:54|2891.25
08:09:55|2891.24
08:09:56|2891.25
08:09:57|2891.83
08:09:58|2891.83
08:09:59|2891.83
08:10:00|2891.83
08:10:01|2892.25
08:10:02|2892.5
08:10:03|2892.05
08:10:04|2892.3
08:10:06|2892.31
08:10:06|2892.08
08:10:07|2891.93
08:10:08|2891.49
08:10:10|2891.5
08:10:10|2891.5
08:10:11|2891.5
08:10:12|2891.5
08:10:14|2891.5
08:10:14|2891.5
08:10:16|2891.5
08:10:16|2891.5
08:10:18|2891.5
08:10:18|2891.72
08:10:20|2891.83
08:10:21|2891.6
08:10:22|2891.59
08:10:22|2891.6
08:10:23|2891.59
08:10:24|2891.01
08:10:25|2890.76
08:10:26|2891.06
08:10:27|2891.06
08:10:28|2891.06
08:10:30|2891.31
08:10:31|2891.31
08:10:32|2891.3
08:10:33|2891.3
08:10:34|2891.3
08:10:35|2891.31
08:10:37|2891.93
08:10:38|2891.93
08:10:38|2891.93
08:10:39|2891.37
08:10:40|2891.36
08:10:42|2891.36
08:10:43|2891.36
08:10:44|2891.37
08:10:45|2891.32
08:10:46|2891.31
08:10:47|2891.31
08:10:48|2891.32
08:10:49|2890.65
08:10:50|2890.25
08:10:51|2890.25
08:10:52|2890.37
08:10:53|2890.37
08:10:55|2890.52
08:10:56|2890.52
08:10:57|2890.51
08:10:57|2890.52
08:10:59|2890.51
08:11:00|2890.52
08:11:01|2890.52
08:11:02|2890.82
08:11:03|2890.96
08:11:04|2890.95
08:11:05|2890.95
08:11:06|2890.95
08:11:07|2890.95
08:11:08|2890.96
08:11:09|2889.96
08:11:10|2889.29
08:11:11|2889.23
08:11:12|2889.74
08:11:13|2889.87
08:11:14|2889.87
08:11:15|2890.66
08:11:16|2890.66
08:11:17|2890.26
08:11:18|2890.27
08:11:19|2890.26
08:11:20|2890.26
08:11:21|2890.65
08:11:22|2890.67
08:11:23|2890.67
08:11:24|2890.67
08:11:25|2890.67
08:11:26|2890.68
08:11:27|2890.85
08:11:28|2890.63
08:11:29|2891.18
08:11:30|2891.25
08:11:31|2891.3
08:11:32|2891.59
08:11:33|2891.58
08:11:34|2891.31
08:11:35|2891.31
08:11:36|2891.22
08:11:37|2890.98
08:11:38|2890.98
08:11:39|2890.98
08:11:40|2890.98
08:11:41|2890.98
08:11:42|2890.98
08:11:43|2890.97
08:11:45|2890.83
08:11:46|2890.83
08:11:48|2889.67
08:11:48|2889.65
08:11:49|2889.65
08:11:50|2889.66
08:11:51|2889.81
08:11:53|2890.09
08:11:54|2890.09
08:11:54|2890.54
08:11:55|2890.62
08:11:57|2890.46
08:11:58|2890.45
08:11:59|2890.67
08:11:59|2890.8
08:12:00|2890.79
08:12:03|2890.8
08:12:04|2890.79
08:12:05|2890.76
08:12:06|2890.76
08:12:07|2890.76
08:12:08|2890.77
08:12:09|2890.77
08:12:10|2890.76
08:12:11|2890.58
08:12:12|2890.58
08:12:12|2890.54
08:12:14|2890.55
08:12:15|2890.54
08:12:16|2890.54
08:12:17|2890.19
08:12:18|2890.81
08:12:19|2890.8
08:12:20|2890.52
08:12:21|2890.69
08:12:22|2890.7
08:12:23|2890.69
08:12:24|2890.7
08:12:25|2890.69
08:12:26|2890.7
08:12:27|2890.69
08:12:27|2890.69
08:12:29|2890.69
08:12:29|2890.7
08:12:31|2890.7
08:12:31|2890.7
08:12:33|2891.17
08:12:34|2891.06
08:12:34|2891.05
08:12:35|2891.05
08:12:37|2890.77
08:12:38|2890.78
08:12:39|2890.78
08:12:39|2890.77
08:12:41|2890.78
08:12:41|2890.78
08:12:43|2890.77
08:12:44|2890.77
08:12:46|2890.77
08:12:47|2890.78
08:12:48|2890.77
08:12:49|2890.77
08:12:50|2890.78
08:12:51|2890.78
08:12:52|2890.77
08:12:53|2890.77
08:12:54|2890.77
08:12:55|2890.77
08:12:56|2891.54
08:12:58|2891.24
08:12:58|2891.25
08:13:00|2891.25
08:13:00|2891.29
08:13:02|2891.3
08:13:03|2891.29
08:13:04|2891.29
08:13:05|2891.3
08:13:05|2891.46
08:13:07|2891.52
08:13:07|2891.52
08:13:09|2891.52
08:13:09|2892.24
08:13:11|2892.32
08:13:11|2892.32
08:13:12|2892.64
08:13:13|2892.63
08:13:15|2892.48
08:13:15|2892.61
08:13:17|2892.61
08:13:17|2892.61
08:13:18|2892.6
08:13:20|2892.61
08:13:21|2892.6
08:13:21|2892.64
08:13:23|2892.86
08:13:23|2892.84
08:13:24|2892.65
08:13:25|2892.32
08:13:27|2892.67
08:13:27|2892.66
08:13:29|2892.66
08:13:30|2892.61
08:13:30|2892.6
08:13:31|2892.13
08:13:32|2892.44
08:13:33|2892.44
08:13:34|2892.56
08:13:35|2892.61
08:13:36|2892.6
08:13:37|2892.61
08:13:38|2892.9
08:13:39|2893.11
08:13:40|2893.1
08:13:42|2893.17
08:13:42|2892.83
08:13:43|2892.82
08:13:44|2892.82
08:13:45|2892.82
08:13:46|2892.83
08:13:48|2892.83
08:13:50|2892.98
08:13:50|2892.98
08:13:51|2892.98
08:13:53|2892.98
08:13:54|2892.94
08:13:54|2892.03
08:13:55|2892.03
08:13:57|2892.01
08:13:58|2892.02
08:13:59|2892.02
08:14:00|2892.02
08:14:01|2892.01
08:14:02|2892.52
08:14:03|2892.52
08:14:04|2892.51
08:14:06|2892.51
08:14:06|2892.29
08:14:08|2892.28
08:14:09|2892.52
08:14:10|2892.52
08:14:10|2892.52
08:14:11|2892.52
08:14:12|2892.52
08:14:13|2892.49
08:14:15|2892.31
08:14:15|2892.
08:14:16|2892.
08:14:18|2892.
08:14:19|2892.01
08:14:19|2892.01
08:14:21|2892.05
08:14:21|2892.29
08:14:23|2892.3
08:14:23|2892.3
08:14:24|2892.69
08:14:26|2892.27
08:14:26|2892.36
08:14:28|2892.37
08:14:28|2892.37
08:14:29|2892.36
08:14:31|2892.36
08:14:31|2894.
08:14:33|2894.97
08:14:33|2894.85
08:14:34|2894.75
08:14:35|2894.75
08:14:36|2894.75
08:14:37|2894.76
08:14:39|2894.75
08:14:39|2894.75
08:14:40|2894.01
08:14:41|2894.7
08:14:42|2894.69
08:14:43|2894.7
08:14:44|2894.69
08:14:46|2894.69
08:14:47|2894.43
08:14:49|2894.43
08:14:50|2894.44
08:14:52|2894.43
08:14:53|2894.44
08:14:54|2894.43
08:14:54|2894.44
08:14:55|2894.43
08:14:57|2894.44
08:14:59|2894.
08:14:59|2894.
08:15:01|2894.01
08:15:02|2894.44
08:15:03|2894.43
08:15:04|2894.01
08:15:05|2893.99
08:15:06|2893.73
08:15:08|2894.12
08:15:09|2894.13
08:15:10|2894.12
08:15:11|2894.13
08:15:12|2893.83
08:15:12|2893.79
08:15:14|2893.79
08:15:16|2893.79
08:15:16|2893.78
08:15:17|2893.79
08:15:18|2893.78
08:15:19|2894.01
08:15:20|2894.44
08:15:21|2894.65
08:15:22|2894.66
08:15:24|2894.44
08:15:25|2894.44
08:15:26|2895.68
08:15:27|2895.88
08:15:28|2895.88
08:15:29|2895.77
08:15:30|2895.77
08:15:31|2895.6
08:15:32|2895.87
08:15:34|2896.09
08:15:35|2896.2
08:15:35|2896.24
08:15:36|2896.64
08:15:37|2896.65
08:15:38|2902.77
08:15:39|2902.56
08:15:40|2902.82
08:15:41|2904.92
08:15:42|2905.62
08:15:43|2907.93
08:15:44|2911.38
08:15:46|2909.5
08:15:47|2906.34
08:15:49|2907.99
08:15:50|2906.03
08:15:52|2904.95
08:15:53|2907.54
08:15:55|2908.37
08:15:55|2907.31
08:15:57|2906.72
08:15:58|2906.27
08:15:58|2905.75
08:16:00|2905.39
08:16:01|2905.66
08:16:01|2906.47
08:16:02|2906.12
08:16:04|2907.67
08:16:05|2906.17
08:16:05|2905.59
08:16:07|2904.77
08:16:08|2904.77
08:16:09|2904.94
08:16:11|2905.3
08:16:12|2905.44
08:16:12|2905.44
08:16:13|2904.88
08:16:14|2904.63
08:16:16|2904.32
08:16:17|2904.5
08:16:18|2904.05
08:16:18|2904.
08:16:20|2904.05
08:16:20|2904.06
08:16:21|2903.9
08:16:22|2903.97
08:16:23|2903.98
08:16:24|2903.98
08:16:25|2903.97
08:16:27|2904.46
08:16:27|2904.74
08:16:28|2905.44
08:16:29|2905.43
08:16:30|2905.87
08:16:31|2905.59
08:16:33|2905.13
08:16:33|2905.6
08:16:34|2905.81
08:16:35|2905.87
08:16:36|2905.98
08:16:37|2905.97
08:16:39|2906.31
08:16:39|2906.67
08:16:41|2906.66
08:16:42|2907.16
08:16:42|2907.79
08:16:43|2907.79
08:16:45|2907.49
08:16:45|2907.51
08:16:47|2907.51
08:16:47|2907.77
08:16:49|2907.77
08:16:50|2907.41
08:16:51|2907.42
08:16:53|2906.8
08:16:54|2907.31
08:16:55|2907.66
08:16:56|2907.77
08:16:57|2907.76
08:16:58|2907.18
08:17:00|2907.45
08:17:01|2907.57
08:17:02|2907.17
08:17:03|2907.01
08:17:04|2906.2
08:17:04|2906.2
08:17:06|2906.19
08:17:07|2905.61
08:17:08|2906.18
08:17:09|2906.18
08:17:10|2906.18
08:17:11|2906.63
08:17:12|2906.09
08:17:12|2905.59
08:17:13|2905.4
08:17:15|2905.24
08:17:15|2905.
08:17:17|2905.
08:17:18|2904.96
08:17:18|2904.97
08:17:19|2904.97
08:17:21|2904.46
08:17:22|2904.45
08:17:23|2903.39
08:17:24|2903.78
08:17:25|2903.78
08:17:25|2903.77
08:17:27|2903.78
08:17:28|2903.78
08:17:29|2903.77
08:17:30|2903.77
08:17:30|2903.56
08:17:32|2903.1
08:17:32|2903.1
08:17:34|2903.05
08:17:35|2903.06
08:17:36|2903.47
08:17:37|2903.47
08:17:37|2903.23
08:17:39|2903.23
08:17:40|2903.23
08:17:40|2903.22
08:17:42|2903.23
08:17:43|2903.22
08:17:44|2903.55
08:17:45|2903.58
08:17:46|2904.
08:17:47|2903.73
08:17:48|2903.72
08:17:48|2902.35
08:17:51|2901.66
08:17:51|2901.66
08:17:53|2902.52
08:17:54|2901.73
08:17:55|2901.41
08:17:57|2901.4
08:17:58|2901.62
08:17:59|2901.61
08:18:00|2901.41
08:18:02|2901.41
08:18:02|2901.42
08:18:03|2901.41
08:18:04|2901.41
08:18:05|2901.41
08:18:06|2901.42
08:18:08|2901.14
08:18:09|2901.14
08:18:10|2901.14
08:18:11|2901.14
08:18:12|2901.13
08:18:13|2901.13
08:18:14|2901.48
08:18:15|2901.61
08:18:16|2901.61
08:18:17|2901.61
08:18:18|2901.61
08:18:19|2901.61
08:18:20|2901.85
08:18:21|2901.85
08:18:22|2901.85
08:18:23|2901.84
08:18:24|2901.85
08:18:25|2901.84
08:18:26|2901.85
08:18:27|2901.84
08:18:28|2902.1
08:18:29|2902.9
08:18:30|2902.91
08:18:31|2902.47
08:18:33|2902.56
08:18:33|2902.56
08:18:34|2902.56
08:18:35|2902.55
08:18:36|2902.55
08:18:37|2902.56
08:18:38|2902.55
08:18:39|2902.56
08:18:40|2902.62
08:18:41|2903.26
08:18:42|2903.37
08:18:43|2903.16
08:18:44|2903.16
08:18:45|2903.16
08:18:46|2902.82
08:18:47|2902.56
08:18:48|2902.57
08:18:49|2902.57
08:18:51|2902.56
08:18:52|2902.28
08:18:53|2902.28
08:18:54|2902.28
08:18:55|2902.28
08:18:56|2902.13
08:18:57|2902.12
08:18:59|2902.13
08:18:59|2902.12
08:19:00|2902.13
08:19:01|2902.12
08:19:03|2902.13
08:19:04|2902.12
08:19:05|2902.13
08:19:06|2902.12
08:19:07|2902.13
08:19:08|2903.27
08:19:09|2903.26
08:19:10|2903.26
08:19:11|2902.9
08:19:12|2902.89
08:19:13|2902.89
08:19:14|2902.9
08:19:15|2902.9
08:19:16|2902.9
08:19:17|2902.9
08:19:19|2902.21
08:19:20|2902.09
08:19:20|2902.29
08:19:22|2902.3
08:19:22|2902.5
08:19:24|2902.5
08:19:24|2902.51
08:19:26|2902.51
08:19:26|2902.51
08:19:28|2902.51
08:19:28|2902.51
08:19:29|2902.51
08:19:31|2902.51
08:19:32|2902.51
08:19:33|2902.73
08:19:34|2902.73
08:19:35|2902.72
08:19:36|2902.73
08:19:37|2902.72
08:19:38|2902.51
08:19:39|2902.51
08:19:40|2902.48
08:19:41|2902.48
08:19:42|2902.16
08:19:43|2902.12
08:19:44|2901.85
08:19:45|2901.86
08:19:46|2901.53
08:19:47|2901.41
08:19:48|2901.3
08:19:49|2901.3
08:19:50|2901.64
08:19:51|2902.05
08:19:53|2902.05
08:19:54|2902.06
08:19:55|2902.05
08:19:57|2901.72
08:19:58|2901.72
08:19:58|2901.72
08:20:00|2901.71
08:20:01|2901.98
08:20:02|2901.96
08:20:03|2903.02
08:20:04|2902.59
08:20:05|2902.58
08:20:06|2902.59
08:20:07|2901.82
08:20:08|2901.77
08:20:09|2901.77
08:20:10|2901.77
08:20:11|2901.76
08:20:13|2901.2
08:20:14|2901.2
08:20:14|2901.2
08:20:16|2901.19
08:20:17|2901.19
08:20:18|2901.19
08:20:19|2901.19
08:20:20|2901.19
08:20:21|2901.2
08:20:22|2901.2
08:20:23|2900.96
08:20:24|2900.96
08:20:25|2901.19
08:20:26|2901.19
08:20:28|2901.18
08:20:28|2901.19
08:20:30|2901.18
08:20:30|2901.18
08:20:31|2901.
08:20:32|2900.96
08:20:33|2900.96
08:20:34|2900.01
08:20:36|2899.61
08:20:36|2899.39
08:20:37|2899.21
08:20:38|2899.37
08:20:39|2899.37
08:20:41|2899.37
08:20:41|2899.37
08:20:43|2899.52
08:20:43|2899.93
08:20:45|2899.58
08:20:46|2899.59
08:20:47|2899.58
08:20:48|2899.92
08:20:49|2900.05
08:20:50|2900.51
08:20:51|2900.52
08:20:52|2900.75
08:20:53|2901.99
08:20:55|2902.48
08:20:56|2902.48
08:20:57|2902.04
08:20:59|2902.71
08:21:00|2902.71
08:21:01|2902.71
08:21:02|2901.61
08:21:03|2901.39
08:21:04|2901.24
08:21:05|2900.53
08:21:06|2900.53
08:21:07|2900.53
08:21:08|2900.25
08:21:09|2900.09
08:21:10|2900.49
08:21:12|2900.52
08:21:13|2900.52
08:21:14|2900.52
08:21:15|2900.18
08:21:16|2900.31
08:21:17|2900.48
08:21:19|2901.15
08:21:20|2901.14
08:21:21|2901.14
08:21:21|2904.37
08:21:23|2903.54
08:21:24|2903.12
08:21:25|2902.82
08:21:26|2902.68
08:21:27|2902.07
08:21:28|2902.27
08:21:29|2902.51
08:21:30|2902.5
08:21:31|2902.51
08:21:31|2902.5
08:21:33|2902.3
08:21:34|2902.3
08:21:35|2902.21
08:21:36|2902.08
08:21:37|2902.07
08:21:38|2902.49
08:21:39|2902.58
08:21:40|2902.16
08:21:41|2902.15
08:21:43|2902.15
08:21:43|2902.15
08:21:44|2902.15
08:21:45|2902.15
08:21:46|2902.13
08:21:48|2902.12
08:21:49|2901.68
08:21:50|2901.68
08:21:51|2901.68
08:21:52|2901.64
08:21:53|2901.53
08:21:55|2901.45
08:21:55|2901.45
08:21:57|2901.26
08:21:58|2901.13
08:21:59|2901.12
08:22:00|2901.12
08:22:01|2901.13
08:22:02|2901.69
08:22:03|2901.39
08:22:04|2901.39
08:22:05|2901.4
08:22:06|2901.39
08:22:08|2901.39
08:22:08|2901.39
08:22:09|2901.4
08:22:10|2901.4
08:22:11|2901.39
08:22:12|2901.39
08:22:13|2901.39
08:22:14|2901.39
08:22:15|2901.39
08:22:16|2901.39
08:22:17|2900.4
08:22:18|2900.96
08:22:19|2901.32
08:22:20|2901.32
08:22:21|2901.32
08:22:22|2901.32
08:22:23|2900.62
08:22:24|2900.48
08:22:25|2900.48
08:22:26|2900.48
08:22:27|2900.48
08:22:28|2900.47
08:22:30|2900.
08:22:30|2900.
08:22:31|2900.01
08:22:32|2900.01
08:22:33|2900.01
08:22:34|2900.
08:22:35|2900.
08:22:36|2900.22
08:22:37|2900.23
08:22:38|2900.23
08:22:39|2900.23
08:22:40|2900.22
08:22:41|2900.22
08:22:42|2900.23
08:22:43|2900.23
08:22:44|2900.22
08:22:45|2900.2
08:22:46|2899.53
08:22:47|2899.53
08:22:48|2899.54
08:22:50|2899.54
08:22:50|2899.54
08:22:51|2899.01
08:22:52|2899.47
08:22:53|2899.08
08:22:54|2899.07
08:22:56|2899.08
08:22:58|2899.47
08:22:59|2899.47
08:23:00|2899.98
08:23:01|2899.58
08:23:01|2899.58
08:23:03|2900.88
08:23:03|2900.67
08:23:05|2900.45
08:23:06|2900.26
08:23:07|2900.27
08:23:08|2900.23
08:23:10|2900.23
08:23:11|2900.23
08:23:11|2900.23
08:23:13|2900.71
08:23:14|2900.98
08:23:15|2900.97
08:23:16|2900.98
08:23:17|2900.77
08:23:18|2900.55
08:23:19|2900.42
08:23:20|2900.43
08:23:21|2900.42
08:23:22|2900.42
08:23:23|2900.43
08:23:24|2900.42
08:23:25|2900.42
08:23:26|2900.42
08:23:28|2900.43
08:23:29|2900.43
08:23:30|2900.42
08:23:31|2900.42
08:23:32|2900.42
08:23:34|2900.43
08:23:34|2900.42
08:23:35|2900.42
08:23:36|2900.42
08:23:38|2900.8
08:23:38|2900.64
08:23:39|2900.43
08:23:40|2900.44
08:23:41|2900.44
08:23:43|2900.44
08:23:44|2900.44
08:23:45|2900.44
08:23:46|2900.44
08:23:47|2900.44
08:23:49|2900.42
08:23:49|2900.42
08:23:50|2900.42
08:23:51|2900.42
08:23:53|2900.39
08:23:53|2899.95
08:23:54|2899.78
08:23:56|2899.78
08:23:58|2898.45
08:23:59|2898.79
08:24:00|2898.78
08:24:01|2898.78
08:24:03|2898.79
08:24:03|2898.46
08:24:05|2898.11
08:24:06|2898.11
08:24:07|2898.1
08:24:08|2898.1
08:24:08|2898.1
08:24:10|2898.11
08:24:10|2898.1
08:24:12|2898.1
08:24:13|2898.1
08:24:14|2897.8
08:24:15|2897.8
08:24:15|2897.53
08:24:17|2897.52
08:24:18|2897.52
08:24:19|2897.53
08:24:20|2897.52
08:24:22|2897.52
08:24:22|2897.52
08:24:23|2897.52
08:24:24|2897.52
08:24:25|2897.53
08:24:26|2897.52
08:24:27|2897.48
08:24:28|2897.49
08:24:29|2897.48
08:24:30|2897.49
08:24:31|2896.93
08:24:32|2896.93
08:24:33|2896.93
08:24:34|2897.22
08:24:35|2897.23
08:24:36|2897.22
08:24:37|2897.22
08:24:38|2897.22
08:24:39|2897.22
08:24:40|2897.22
08:24:41|2897.22
08:24:42|2897.23
08:24:43|2897.22
08:24:44|2897.23
08:24:45|2897.23
08:24:46|2897.22
08:24:47|2897.22
08:24:48|2897.23
08:24:49|2897.23
08:24:50|2897.23
08:24:51|2897.23
08:24:52|2897.22
08:24:53|2897.22
08:24:54|2897.22
08:24:55|2897.77
08:24:57|2897.96
08:24:59|2897.96
08:25:00|2897.97
08:25:02|2897.96
08:25:02|2897.96
08:25:04|2897.85
08:25:05|2897.85
08:25:06|2897.85
08:25:07|2897.85
08:25:08|2897.84
08:25:09|2897.85
08:25:10|2897.84
08:25:11|2897.99
08:25:12|2897.99
08:25:13|2897.99
08:25:14|2898.
08:25:16|2897.99
08:25:17|2897.96
08:25:17|2897.97
08:25:18|2897.96
08:25:19|2897.97
08:25:21|2897.34
08:25:21|2897.23
08:25:23|2897.23
08:25:23|2897.22
08:25:25|2897.05
08:25:25|2897.05
08:25:26|2897.05
08:25:28|2897.06
08:25:28|2897.06
08:25:29|2897.05
08:25:30|2897.06
08:25:31|2897.22
08:25:33|2897.22
08:25:33|2897.23
08:25:34|2897.22
08:25:35|2897.22
08:25:37|2897.05
08:25:37|2897.06
08:25:39|2897.06
08:25:39|2897.05
08:25:41|2897.06
08:25:42|2897.05
08:25:43|2897.06
08:25:44|2897.06
08:25:45|2896.92
08:25:46|2896.86
08:25:47|2896.46
08:25:48|2896.46
08:25:49|2896.47
08:25:50|2896.31
08:25:51|2896.25
08:25:52|2896.26
08:25:53|2896.26
08:25:54|2896.19
08:25:55|2896.05
08:25:56|2896.01
08:25:57|2896.02
08:25:59|2896.07
08:25:59|2896.06
08:26:01|2896.06
08:26:02|2895.83
08:26:03|2895.84
08:26:04|2895.78
08:26:06|2895.77
08:26:07|2895.6
08:26:08|2895.57
08:26:09|2895.72
08:26:10|2895.71
08:26:11|2895.45
08:26:12|2895.89
08:26:13|2895.89
08:26:14|2895.94
08:26:15|2895.94
08:26:16|2895.94
08:26:17|2895.79
08:26:19|2895.77
08:26:20|2895.76
08:26:21|2896.25
08:26:22|2896.25
08:26:23|2896.24
08:26:24|2896.23
08:26:25|2895.88
08:26:26|2895.87
08:26:27|2895.87
08:26:28|2895.88
08:26:29|2895.88
08:26:30|2895.87
08:26:31|2895.88
08:26:32|2895.88
08:26:33|2895.57
08:26:35|2895.43
08:26:36|2895.32
08:26:36|2895.19
08:26:37|2895.16
08:26:39|2895.16
08:26:40|2894.67
08:26:41|2894.57
08:26:42|2894.57
08:26:43|2894.66
08:26:44|2894.65
08:26:45|2894.65
08:26:46|2894.65
08:26:47|2894.24
08:26:48|2894.21
08:26:49|2893.92
08:26:50|2893.92
08:26:51|2893.93
08:26:52|2893.92
08:26:53|2893.93
08:26:54|2893.93
08:26:55|2893.76
08:26:56|2893.45
08:26:57|2893.36
08:26:59|2893.36
08:27:00|2893.64
08:27:02|2893.72
08:27:03|2893.72
08:27:03|2893.72
08:27:05|2893.72
08:27:06|2893.71
08:27:07|2893.71
08:27:08|2893.71
08:27:09|2893.71
08:27:10|2893.71
08:27:11|2893.71
08:27:12|2893.71
08:27:13|2893.71
08:27:14|2893.71
08:27:15|2893.71
08:27:16|2893.71
08:27:17|2893.7
08:27:18|2893.71
08:27:19|2894.25
08:27:20|2894.3
08:27:21|2894.87
08:27:22|2894.88
08:27:23|2894.8
08:27:24|2894.8
08:27:25|2894.8
08:27:26|2894.79
08:27:27|2894.79
08:27:28|2894.79
08:27:29|2894.79
08:27:31|2894.8
08:27:32|2894.5
08:27:33|2894.29
08:27:34|2893.98
08:27:35|2893.95
08:27:36|2893.95
08:27:37|2893.95
08:27:38|2893.95
08:27:38|2893.94
08:27:41|2893.95
08:27:41|2893.95
08:27:42|2893.95
08:27:43|2893.94
08:27:44|2893.94
08:27:45|2893.95
08:27:46|2893.94
08:27:47|2893.94
08:27:48|2893.95
08:27:50|2893.98
08:27:50|2893.98
08:27:51|2893.98
08:27:52|2893.98
08:27:53|2893.99
08:27:54|2893.98
08:27:55|2893.98
08:27:56|2893.99
08:27:57|2893.98
08:27:58|2893.98
08:28:00|2893.66
08:28:02|2893.99
08:28:02|2893.98
08:28:03|2893.58
08:28:04|2893.57
08:28:05|2893.57
08:28:06|2893.57
08:28:07|2893.57
08:28:08|2893.58
08:28:09|2893.57
08:28:10|2893.57
08:28:11|2893.58
08:28:12|2893.9
08:28:13|2894.3
08:28:14|2894.3
08:28:15|2894.3
08:28:16|2894.31
08:28:17|2893.9
08:28:18|2893.9
08:28:19|2893.9
08:28:20|2894.29
08:28:21|2894.29
08:28:22|2894.29
08:28:23|2894.29
08:28:25|2894.3
08:28:26|2894.29
08:28:27|2894.29
08:28:28|2894.29
08:28:29|2894.2
08:28:30|2894.19
08:28:31|2894.19
08:28:32|2894.2
08:28:33|2894.2
08:28:34|2894.19
08:28:35|2894.49
08:28:36|2894.48
08:28:37|2894.49
08:28:38|2894.86
08:28:39|2894.87
08:28:40|2894.86
08:28:41|2894.67
08:28:42|2894.68
08:28:43|2894.68
08:28:44|2894.67
08:28:45|2894.67
08:28:46|2894.68
08:28:47|2894.68
08:28:48|2894.67
08:28:49|2894.89
08:28:50|2895.
08:28:51|2895.01
08:28:52|2895.02
08:28:53|2895.02
08:28:54|2895.02
08:28:55|2895.77
08:28:56|2895.78
08:28:57|2895.81
08:28:58|2895.81
08:28:59|2895.81
08:29:00|2895.81
08:29:01|2895.81
08:29:03|2895.82
08:29:04|2895.82
08:29:04|2895.82
08:29:06|2895.81
08:29:08|2895.78
08:29:08|2895.78
08:29:09|2895.52
08:29:11|2896.03
08:29:12|2896.03
08:29:13|2896.03
08:29:14|2896.03
08:29:15|2895.66
08:29:16|2895.66
08:29:17|2895.52
08:29:18|2895.51
08:29:19|2895.51
08:29:20|2895.49
08:29:22|2895.31
08:29:23|2895.16
08:29:24|2894.72
08:29:25|2894.72
08:29:26|2894.73
08:29:26|2894.73
08:29:27|2894.73
08:29:28|2894.72
08:29:30|2894.73
08:29:30|2894.73
08:29:31|2894.73
08:29:32|2894.73
08:29:34|2894.73
08:29:35|2894.7
08:29:35|2894.7
08:29:37|2894.7
08:29:38|2893.
08:29:39|2892.98
08:29:40|2892.95
08:29:41|2892.95
08:29:41|2892.79
08:29:42|2892.97
08:29:43|2893.15
08:29:44|2893.15
08:29:45|2893.14
08:29:46|2892.99
08:29:47|2890.92
08:29:48|2890.12
08:29:49|2890.12
08:29:50|2890.74
08:29:51|2890.74
08:29:52|2890.
08:29:53|2889.96
08:29:54|2889.22
08:29:56|2889.65
08:29:56|2889.66
08:29:58|2889.35
08:29:59|2889.53
08:30:00|2890.47
08:30:01|2890.25
08:30:03|2890.7
08:30:04|2890.9
08:30:05|2890.9
08:30:06|2890.22
08:30:07|2889.79
08:30:08|2889.99
08:30:09|2889.98
08:30:10|2890.
08:30:11|2890.2
08:30:12|2890.21
08:30:13|2890.21
08:30:14|2890.21
08:30:15|2890.22
08:30:16|2890.41
08:30:17|2890.72
08:30:18|2890.9
08:30:19|2890.91
08:30:20|2891.32
08:30:21|2891.99
08:30:22|2891.99
08:30:23|2891.96
08:30:24|2891.54
08:30:25|2891.63
08:30:26|2891.64
08:30:27|2891.63
08:30:28|2891.36
08:30:29|2891.15
08:30:30|2891.16
08:30:31|2891.16
08:30:32|2891.17
08:30:33|2891.15
08:30:34|2891.15
08:30:35|2891.16
08:30:36|2891.16
08:30:37|2891.16
08:30:38|2891.16
08:30:39|2891.15
08:30:40|2891.16
08:30:41|2891.15
08:30:42|2891.53
08:30:43|2891.52
08:30:44|2891.53
08:30:45|2891.52
08:30:46|2891.52
08:30:47|2891.52
08:30:48|2891.52
08:30:49|2891.52
08:30:50|2891.52
08:30:51|2891.52
08:30:52|2891.52
08:30:53|2891.52
08:30:54|2891.52
08:30:55|2891.58
08:30:56|2891.83
08:30:57|2891.82
08:30:58|2891.49
08:30:59|2891.49
08:31:00|2891.49
08:31:01|2891.49
08:31:02|2891.55
08:31:04|2891.78
08:31:05|2891.77
08:31:06|2891.77
08:31:07|2891.77
08:31:08|2891.77
08:31:10|2891.77
08:31:11|2891.77
08:31:12|2891.77
08:31:13|2891.53
08:31:14|2891.53
08:31:14|2891.52
08:31:16|2891.52
08:31:17|2891.53
08:31:18|2891.53
08:31:19|2891.53
08:31:20|2891.52
08:31:21|2891.52
08:31:22|2891.52
08:31:23|2891.53
08:31:24|2891.53
08:31:25|2891.52
08:31:26|2891.52
08:31:27|2891.52
08:31:28|2891.5
08:31:29|2891.5
08:31:30|2891.5
08:31:31|2891.5
08:31:32|2891.5
08:31:33|2891.51
08:31:34|2891.5
08:31:35|2891.51
08:31:35|2892.19
08:31:37|2892.49
08:31:38|2892.5
08:31:38|2891.94
08:31:39|2891.94
08:31:41|2891.93
08:31:42|2891.94
08:31:43|2892.15
08:31:44|2892.02
08:31:45|2892.02
08:31:46|2892.02
08:31:47|2892.02
08:31:48|2892.02
08:31:49|2892.01
08:31:50|2892.01
08:31:51|2892.01
08:31:52|2892.01
08:31:53|2892.01
08:31:54|2892.01
08:31:55|2892.15
08:31:56|2892.15
08:31:57|2892.16
08:31:58|2892.15
08:31:59|2892.15
08:32:00|2892.16
08:32:01|2892.16
08:32:02|2892.16
08:32:04|2891.9
08:32:06|2891.75
08:32:07|2891.75
08:32:08|2891.75
08:32:09|2891.51
08:32:10|2891.5
08:32:11|2891.28
08:32:12|2891.28
08:32:12|2891.28
08:32:15|2891.28
08:32:15|2891.28
08:32:16|2891.27
08:32:17|2891.27
08:32:18|2891.15
08:32:19|2891.15
08:32:21|2891.16
08:32:21|2891.16
08:32:23|2891.16
08:32:24|2891.16
08:32:25|2891.15
08:32:26|2890.85
08:32:27|2890.33
08:32:28|2889.43
08:32:29|2888.93
08:32:30|2889.2
08:32:31|2888.85
08:32:32|2888.35
08:32:33|2888.27
08:32:34|2888.49
08:32:35|2888.49
08:32:36|2888.48
08:32:37|2888.07
08:32:38|2888.07
08:32:39|2887.49
08:32:40|2887.17
08:32:41|2886.86
08:32:42|2886.69
08:32:43|2885.96
08:32:44|2886.51
08:32:45|2886.87
08:32:46|2888.03
08:32:47|2887.68
08:32:48|2887.22
08:32:49|2887.22
08:32:50|2887.22
08:32:51|2887.32
08:32:52|2887.32
08:32:53|2886.1
08:32:54|2886.2
08:32:55|2886.19
08:32:56|2886.06
08:32:57|2886.06
08:32:58|2885.7
08:32:59|2885.59
08:33:00|2885.23
08:33:01|2885.06
08:33:02|2884.4
08:33:03|2884.4
08:33:04|2884.76
08:33:05|2884.41
08:33:07|2884.7
08:33:08|2885.41
08:33:09|2885.49
08:33:10|2885.48
08:33:11|2885.3
08:33:13|2886.37
08:33:14|2886.58
08:33:15|2886.58
08:33:16|2886.15
08:33:17|2886.93
08:33:18|2886.94
08:33:19|2886.93
08:33:20|2886.93
08:33:21|2886.94
08:33:22|2886.93
08:33:23|2886.67
08:33:24|2886.91
08:33:25|2887.55
08:33:26|2887.77
08:33:27|2887.33
08:33:28|2887.1
08:33:29|2886.32
08:33:30|2886.16
08:33:31|2886.58
08:33:32|2886.58
08:33:33|2886.58
08:33:34|2886.61
08:33:35|2886.64
08:33:37|2886.01
08:33:38|2886.01
08:33:39|2886.01
08:33:40|2886.
08:33:41|2885.74
08:33:42|2885.74
08:33:42|2885.8
08:33:44|2885.58
08:33:44|2885.58
08:33:46|2885.28
08:33:47|2883.95
08:33:48|2883.6
08:33:49|2883.6
08:33:49|2883.89
08:33:50|2883.89
08:33:52|2883.57
08:33:53|2883.55
08:33:54|2883.55
08:33:55|2883.55
08:33:56|2883.53
08:33:57|2883.53
08:33:58|2883.53
08:33:59|2883.34
08:34:00|2883.33
08:34:01|2882.77
08:34:02|2882.65
08:34:04|2882.15
08:34:04|2882.01
08:34:06|2881.6
08:34:08|2881.3
08:34:08|2881.53
08:34:10|2881.46
08:34:11|2881.07
08:34:13|2881.38
08:34:13|2881.27
08:34:14|2881.24
08:34:15|2881.04
08:34:16|2880.21
08:34:17|2879.88
08:34:18|2880.22
08:34:19|2880.37
08:34:20|2879.9
08:34:22|2878.84
08:34:24|2878.33
08:34:25|2878.02
08:34:26|2878.14
08:34:28|2877.94
08:34:28|2871.98
08:34:29|2871.17
08:34:30|2872.23
08:34:31|2874.99
08:34:33|2877.3
08:34:34|2877.33
08:34:35|2877.26
08:34:36|2876.75
08:34:37|2876.74
08:34:38|2876.27
08:34:39|2876.26
08:34:40|2875.85
08:34:41|2875.05
08:34:42|2875.
08:34:43|2875.
08:34:44|2874.39
08:34:44|2874.95
08:34:46|2875.24
08:34:47|2875.84
08:34:48|2876.35
08:34:49|2876.19
08:34:49|2876.16
08:34:50|2876.77
08:34:52|2877.65
08:34:54|2878.38
08:34:54|2877.94
08:34:55|2877.26
08:34:56|2877.12
08:34:57|2876.47
08:34:58|2876.29
08:34:59|2876.47
08:35:01|2876.82
08:35:02|2876.81
08:35:03|2876.81
08:35:03|2876.77
08:35:04|2876.31
08:35:05|2876.74
08:35:08|2876.43
08:35:08|2877.04
08:35:10|2876.83
08:35:11|2876.82
08:35:13|2876.82
08:35:13|2876.82
08:35:14|2876.82
08:35:15|2876.06
08:35:16|2876.81
08:35:17|2876.81
08:35:18|2876.82
08:35:20|2876.81
08:35:21|2877.48
08:35:22|2877.48
08:35:23|2877.48
08:35:24|2877.48
08:35:25|2877.86
08:35:26|2877.99
08:35:27|2878.5
08:35:28|2878.68
08:35:29|2879.1
08:35:30|2879.75
08:35:31|2879.22
08:35:32|2879.03
08:35:33|2878.4
08:35:35|2879.44
08:35:35|2878.8
08:35:36|2878.38
08:35:37|2878.82
08:35:38|2879.89
08:35:39|2879.89
08:35:41|2880.
08:35:41|2879.55
08:35:42|2879.55
08:35:43|2879.55
08:35:44|2879.56
08:35:45|2879.92
08:35:46|2879.91
08:35:47|2879.91
08:35:48|2879.91
08:35:49|2880.
08:35:50|2880.51
08:35:51|2880.61
08:35:52|2880.61
08:35:53|2880.61
08:35:54|2879.53
08:35:55|2879.9
08:35:56|2879.91
08:35:57|2879.91
08:35:58|2879.91
08:36:00|2880.02
08:36:01|2880.02
08:36:02|2880.03
08:36:03|2880.02
08:36:04|2880.02
08:36:05|2880.02
08:36:06|2879.58
08:36:07|2879.35
08:36:08|2879.35
08:36:10|2879.35
08:36:10|2879.35
08:36:11|2879.57
08:36:12|2878.5
08:36:13|2878.7
08:36:14|2878.7
08:36:15|2878.69
08:36:16|2878.7
08:36:17|2879.28
08:36:19|2879.01
08:36:21|2879.01
08:36:22|2879.01
08:36:23|2879.43
08:36:24|2879.43
08:36:26|2879.9
08:36:27|2879.44
08:36:27|2879.07
08:36:28|2879.03
08:36:29|2879.23
08:36:31|2879.24
08:36:32|2879.23
08:36:32|2879.23
08:36:33|2879.24
08:36:34|2879.35
08:36:35|2879.35
08:36:37|2879.35
08:36:37|2879.35
08:36:38|2879.35
08:36:39|2879.92
08:36:41|2879.94
08:36:41|2879.93
08:36:43|2879.93
08:36:43|2879.94
08:36:44|2879.94
08:36:45|2879.47
08:36:47|2879.66
08:36:47|2879.66
08:36:49|2879.66
08:36:49|2879.66
08:36:51|2879.25
08:36:52|2879.6
08:36:53|2879.6
08:36:54|2879.6
08:36:55|2879.61
08:36:56|2879.61
08:36:57|2879.62
08:36:58|2879.89
08:36:59|2879.64
08:37:00|2879.65
08:37:01|2879.65
08:37:02|2879.7
08:37:03|2879.57
08:37:04|2879.24
08:37:05|2879.16
08:37:06|2879.22
08:37:07|2879.56
08:37:08|2879.6
08:37:10|2879.6
08:37:11|2878.82
08:37:13|2878.83
08:37:14|2878.82
08:37:15|2878.83
08:37:15|2878.82
08:37:16|2878.82
08:37:18|2878.47
08:37:20|2878.46
08:37:21|2878.46
08:37:22|2878.73
08:37:23|2878.77
08:37:24|2878.77
08:37:25|2878.77
08:37:25|2878.27
08:37:27|2878.27
08:37:27|2878.27
08:37:29|2878.27
08:37:30|2878.27
08:37:30|2878.27
08:37:31|2878.27
08:37:33|2878.28
08:37:33|2878.49
08:37:34|2878.49
08:37:35|2878.5
08:37:36|2878.78
08:37:37|2878.9
08:37:38|2879.08
08:37:40|2879.35
08:37:40|2879.34
08:37:41|2879.06
08:37:43|2879.07
08:37:44|2879.56
08:37:45|2879.7
08:37:46|2879.85
08:37:47|2879.85
08:37:48|2879.85
08:37:49|2879.86
08:37:51|2880.56
08:37:52|2880.67
08:37:53|2880.66
08:37:54|2880.66
08:37:55|2880.66
08:37:56|2880.66
08:37:57|2879.99
08:37:58|2879.99
08:37:59|2880.49
08:38:00|2880.11
08:38:01|2880.12
08:38:02|2880.12
08:38:03|2880.12
08:38:04|2880.17
08:38:06|2880.52
08:38:07|2880.52
08:38:08|2880.73
08:38:08|2881.16
08:38:11|2881.53
08:38:12|2881.17
08:38:14|2881.17
08:38:15|2880.15
08:38:16|2880.48
08:38:17|2880.58
08:38:18|2880.57
08:38:19|2880.57
08:38:20|2880.57
08:38:21|2880.58
08:38:22|2880.57
08:38:23|2880.57
08:38:24|2880.62
08:38:25|2880.62
08:38:25|2880.62
08:38:27|2880.62
08:38:28|2881.53
08:38:29|2880.79
08:38:29|2880.79
08:38:31|2880.79
08:38:31|2880.79
08:38:34|2881.09
08:38:34|2878.9
08:38:35|2878.91
08:38:36|2878.91
08:38:37|2878.91
08:38:38|2878.91
08:38:39|2878.9
08:38:40|2878.83
08:38:41|2878.29
08:38:42|2878.01
08:38:43|2877.75
08:38:44|2877.3
08:38:45|2877.25
08:38:46|2877.25
08:38:47|2877.25
08:38:48|2877.26
08:38:50|2877.26
08:38:50|2877.25
08:38:51|2877.25
08:38:52|2877.25
08:38:53|2877.25
08:38:54|2877.25
08:38:55|2877.25
08:38:56|2877.26
08:38:57|2877.25
08:38:58|2877.25
08:38:59|2877.25
08:39:00|2877.25
08:39:01|2877.25
08:39:02|2877.25
08:39:03|2877.25
08:39:04|2877.25
08:39:05|2877.25
08:39:06|2877.25
08:39:07|2877.25
08:39:09|2877.26
08:39:10|2878.23
08:39:12|2878.23
08:39:13|2877.86
08:39:15|2877.86
08:39:15|2877.78
08:39:17|2877.66
08:39:18|2877.38
08:39:19|2877.32
08:39:20|2877.27
08:39:21|2877.27
08:39:22|2876.98
08:39:23|2876.83
08:39:25|2876.05
08:39:25|2876.44
08:39:26|2876.43
08:39:27|2876.44
08:39:29|2876.44
08:39:29|2876.44
08:39:31|2876.44
08:39:32|2876.14
08:39:32|2876.14
08:39:34|2876.
08:39:34|2875.49
08:39:35|2875.41
08:39:37|2875.41
08:39:37|2875.36
08:39:39|2875.35
08:39:39|2875.36
08:39:40|2875.36
08:39:42|2875.58
08:39:43|2876.61
08:39:43|2876.71
08:39:44|2876.72
08:39:45|2876.67
08:39:46|2876.28
08:39:47|2876.28
08:39:49|2876.1
08:39:50|2876.1
08:39:51|2876.1
08:39:52|2876.09
08:39:53|2876.09
08:39:54|2876.09
08:39:55|2876.1
08:39:56|2876.09
08:39:57|2876.09
08:39:58|2876.09
08:39:59|2875.84
08:40:00|2875.87
08:40:01|2876.25
08:40:02|2876.36
08:40:03|2876.36
08:40:04|2876.71
08:40:05|2877.
08:40:06|2877.
08:40:07|2877.53
08:40:08|2878.
08:40:09|2878.78
08:40:10|2878.77
08:40:12|2878.36
08:40:13|2878.08
08:40:14|2878.08
08:40:16|2878.08
08:40:17|2878.08
08:40:18|2878.2
08:40:19|2878.2
08:40:20|2878.3
08:40:21|2878.3
08:40:22|2878.9
08:40:22|2878.96
08:40:24|2878.95
08:40:25|2878.96
08:40:26|2878.82
08:40:27|2878.78
08:40:27|2878.78
08:40:28|2878.78
08:40:29|2878.79
08:40:31|2878.99
08:40:31|2878.99
08:40:32|2878.99
08:40:34|2878.99
08:40:34|2878.99
08:40:35|2878.75
08:40:36|2878.75
08:40:38|2878.75
08:40:39|2878.01
08:40:39|2878.05
08:40:40|2878.52
08:40:41|2878.52
08:40:42|2878.36
08:40:43|2878.37
08:40:44|2878.37
08:40:45|2878.36
08:40:46|2878.37
08:40:47|2878.36
08:40:49|2878.37
08:40:49|2878.36
08:40:51|2878.36
08:40:51|2878.36
08:40:52|2878.37
08:40:53|2878.37
08:40:54|2878.37
08:40:55|2878.36
08:40:57|2878.36
08:40:57|2878.37
08:40:58|2878.37
08:40:59|2878.36
08:41:00|2878.36
08:41:01|2878.72
08:41:02|2878.8
08:41:04|2879.03
08:41:06|2879.03
08:41:06|2879.03
08:41:07|2879.04
08:41:08|2879.03
08:41:10|2879.04
08:41:11|2879.04
08:41:11|2879.04
08:41:13|2879.03
08:41:14|2879.04
08:41:15|2879.04
08:41:16|2879.03
08:41:17|2879.03
08:41:18|2879.03
08:41:20|2879.04
08:41:21|2879.08
08:41:22|2879.11
08:41:23|2879.39
08:41:25|2878.08
08:41:26|2878.78
08:41:27|2878.66
08:41:27|2878.67
08:41:29|2878.67
08:41:30|2878.67
08:41:30|2878.67
08:41:32|2879.02
08:41:32|2879.03
08:41:33|2879.03
08:41:34|2879.4
08:41:36|2879.39
08:41:37|2879.65
08:41:37|2879.69
08:41:38|2879.98
08:41:39|2879.99
08:41:41|2880.
08:41:41|2879.99
08:41:42|2879.99
08:41:43|2879.99
08:41:45|2879.99
08:41:45|2880.
08:41:46|2879.99
08:41:47|2879.99
08:41:48|2879.95
08:41:49|2879.99
08:41:50|2879.99
08:41:51|2879.99
08:41:52|2880.
08:41:54|2879.99
08:41:54|2879.58
08:41:55|2878.66
08:41:57|2878.7
08:41:58|2878.7
08:41:59|2879.07
08:42:00|2879.07
08:42:01|2879.35
08:42:02|2879.73
08:42:03|2879.74
08:42:04|2879.79
08:42:05|2880.6
08:42:06|2880.69
08:42:07|2880.69
08:42:08|2881.13
08:42:09|2880.9
08:42:10|2880.9
08:42:11|2880.89
08:42:12|2880.94
08:42:14|2881.07
08:42:15|2881.07
08:42:17|2880.38
08:42:19|2880.38
08:42:19|2880.38
08:42:21|2880.32
08:42:22|2880.33
08:42:22|2880.32
08:42:24|2879.77
08:42:24|2880.34
08:42:27|2880.33
08:42:27|2880.33
08:42:28|2880.33
08:42:29|2880.
08:42:30|2879.97
08:42:31|2879.1
08:42:32|2879.33
08:42:33|2879.38
08:42:35|2879.38
08:42:35|2879.97
08:42:36|2880.
08:42:38|2880.
08:42:39|2879.99
08:42:40|2880.
08:42:41|2879.99
08:42:42|2879.79
08:42:43|2879.79
08:42:44|2879.78
08:42:45|2879.78
08:42:46|2879.78
08:42:47|2879.78
08:42:48|2879.75
08:42:49|2879.75
08:42:50|2879.75
08:42:51|2879.75
08:42:52|2879.75
08:42:53|2879.75
08:42:54|2879.53
08:42:55|2879.25
08:42:56|2879.25
08:42:57|2879.19
08:42:58|2879.26
08:42:59|2879.25
08:43:00|2879.26
08:43:01|2879.52
08:43:02|2879.58
08:43:03|2879.58
08:43:05|2879.58
08:43:05|2879.58
08:43:06|2879.58
08:43:07|2879.77
08:43:08|2879.77
08:43:09|2879.78
08:43:10|2879.78
08:43:12|2879.78
08:43:12|2879.98
08:43:14|2879.98
08:43:15|2880.
08:43:16|2880.43
08:43:18|2880.67
08:43:19|2880.68
08:43:19|2880.48
08:43:21|2880.31
08:43:21|2880.3
08:43:23|2880.3
08:43:24|2880.3
08:43:24|2880.3
08:43:25|2879.9
08:43:27|2879.34
08:43:28|2879.35
08:43:30|2879.35
08:43:31|2879.34
08:43:32|2879.75
08:43:33|2879.75
08:43:34|2879.55
08:43:35|2879.54
08:43:36|2879.55
08:43:37|2879.55
08:43:38|2879.55
08:43:39|2879.54
08:43:40|2879.54
08:43:41|2879.54
08:43:42|2879.54
08:43:43|2879.54
08:43:44|2879.16
08:43:45|2879.16
08:43:46|2879.16
08:43:47|2879.16
08:43:48|2879.15
08:43:49|2879.15
08:43:50|2879.15
08:43:51|2879.15
08:43:52|2879.16
08:43:53|2879.15
08:43:54|2879.15
08:43:55|2879.12
08:43:56|2879.11
08:43:57|2879.08
08:43:58|2879.09
08:43:59|2879.
08:44:00|2878.51
08:44:01|2878.51
08:44:02|2878.52
08:44:03|2878.51
08:44:04|2878.51
08:44:05|2878.52
08:44:06|2878.51
08:44:07|2878.52
08:44:08|2878.51
08:44:10|2878.52
08:44:10|2878.51
08:44:12|2878.51
08:44:12|2878.52
08:44:13|2878.51
08:44:14|2878.52
08:44:16|2878.52
08:44:17|2878.51
08:44:18|2878.51
08:44:19|2878.52
08:44:21|2878.52
08:44:21|2878.52
08:44:22|2878.4
08:44:23|2878.51
08:44:25|2878.66
08:44:25|2878.66
08:44:27|2878.66
08:44:28|2878.67
08:44:29|2878.66
08:44:31|2878.69
08:44:31|2878.69
08:44:33|2878.72
08:44:33|2879.17
08:44:35|2879.17
08:44:36|2879.17
08:44:37|2879.22
08:44:39|2879.55
08:44:39|2879.55
08:44:40|2879.55
08:44:41|2879.55
08:44:43|2879.54
08:44:44|2879.54
08:44:45|2879.51
08:44:45|2879.18
08:44:46|2879.18
08:44:47|2879.01
08:44:49|2878.8
08:44:50|2878.79
08:44:51|2878.79
08:44:52|2878.79
08:44:53|2878.78
08:44:54|2878.76
08:44:55|2878.76
08:44:55|2878.76
08:44:57|2878.76
08:44:57|2878.75
08:44:59|2878.75
08:45:00|2878.87
08:45:01|2878.95
08:45:02|2878.99
08:45:02|2878.99
08:45:04|2879.23
08:45:05|2879.23
08:45:06|2878.99
08:45:07|2878.99
08:45:08|2878.25
08:45:09|2878.22
08:45:11|2878.22
08:45:12|2878.22
08:45:13|2878.19
08:45:14|2878.19
08:45:15|2878.19
08:45:16|2878.06
08:45:18|2877.25
08:45:19|2876.89
08:45:20|2876.59
08:45:21|2876.58
08:45:22|2876.89
08:45:23|2876.98
08:45:24|2876.99
08:45:26|2876.92
08:45:26|2876.85
08:45:27|2876.82
08:45:28|2876.82
08:45:29|2876.76
08:45:30|2876.62
08:45:31|2877.49
08:45:32|2877.49
08:45:33|2877.49
08:45:34|2877.61
08:45:36|2877.62
08:45:37|2877.61
08:45:38|2877.62
08:45:39|2878.15
08:45:40|2878.35
08:45:41|2878.37
08:45:42|2878.37
08:45:44|2878.38
08:45:44|2878.38
08:45:45|2878.38
08:45:46|2878.37
08:45:47|2878.18
08:45:48|2878.19
08:45:49|2878.19
08:45:50|2878.18
08:45:51|2878.18
08:45:52|2878.18
08:45:53|2878.19
08:45:54|2878.18
08:45:55|2878.18
08:45:56|2878.19
08:45:57|2878.18
08:45:58|2878.18
08:45:59|2878.99
08:46:00|2878.59
08:46:01|2878.59
08:46:02|2878.6
08:46:03|2878.59
08:46:04|2878.59
08:46:05|2878.59
08:46:06|2878.6
08:46:07|2878.6
08:46:08|2878.56
08:46:09|2878.56
08:46:10|2878.56
08:46:11|2878.56
08:46:12|2878.56
08:46:13|2878.57
08:46:14|2878.56
08:46:15|2878.56
08:46:17|2878.56
08:46:19|2878.56
08:46:19|2878.57
08:46:20|2878.57
08:46:22|2878.53
08:46:23|2878.54
08:46:24|2878.54
08:46:25|2878.54
08:46:26|2878.54
08:46:27|2879.47
08:46:28|2879.1
08:46:29|2879.09
08:46:30|2879.1
08:46:32|2879.1
08:46:33|2879.1
08:46:34|2878.93
08:46:35|2878.43
08:46:36|2878.71
08:46:37|2878.82
08:46:38|2878.82
08:46:39|2878.81
08:46:40|2878.81
08:46:41|2878.82
08:46:42|2878.37
08:46:43|2878.38
08:46:44|2878.38
08:46:45|2878.38
08:46:46|2878.37
08:46:47|2878.37
08:46:48|2878.38
08:46:49|2878.38
08:46:50|2878.37
08:46:51|2878.37
08:46:52|2878.37
08:46:53|2878.38
08:46:54|2878.37
08:46:55|2878.38
08:46:56|2878.38
08:46:57|2878.38
08:46:58|2878.38
08:46:59|2878.38
08:47:00|2878.38
08:47:01|2878.37
08:47:02|2878.38
08:47:03|2877.73
08:47:04|2877.72
08:47:05|2877.72
08:47:06|2877.4
08:47:07|2877.39
08:47:08|2877.29
08:47:09|2877.29
08:47:10|2877.26
08:47:11|2877.18
08:47:12|2877.17
08:47:13|2877.16
08:47:14|2876.62
08:47:15|2876.62
08:47:16|2876.63
08:47:17|2876.62
08:47:18|2876.62
08:47:20|2876.62
08:47:21|2876.62
08:47:22|2876.62
08:47:23|2876.44
08:47:24|2876.45
08:47:25|2876.43
08:47:26|2876.37
08:47:27|2876.37
08:47:28|2876.37
08:47:29|2876.37
08:47:30|2876.37
08:47:31|2876.38
08:47:31|2876.37
08:47:33|2876.37
08:47:34|2876.38
08:47:34|2876.38
08:47:35|2876.38
08:47:37|2876.38
08:47:38|2876.38
08:47:39|2876.13
08:47:40|2876.
08:47:40|2876.01
08:47:41|2876.01
08:47:42|2875.88
08:47:43|2875.88
08:47:44|2875.88
08:47:45|2875.88
08:47:47|2875.89
08:47:48|2875.88
08:47:48|2875.88
08:47:49|2875.88
08:47:50|2875.88
08:47:51|2875.89
08:47:52|2875.88
08:47:54|2875.89
08:47:54|2875.88
08:47:56|2875.89
08:47:56|2875.89
08:47:57|2875.88
08:47:59|2875.88
08:48:00|2875.88
08:48:00|2875.83
08:48:01|2875.18
08:48:02|2875.7
08:48:03|2875.48
08:48:04|2875.47
08:48:05|2875.47
08:48:07|2875.47
08:48:07|2875.44
08:48:08|2875.44
08:48:10|2875.4
08:48:10|2875.4
08:48:12|2875.39
08:48:12|2875.39
08:48:13|2875.39
08:48:14|2875.4
08:48:15|2875.39
08:48:16|2875.34
08:48:17|2875.34
08:48:18|2875.34
08:48:19|2875.38
08:48:21|2875.39
08:48:23|2875.39
08:48:24|2875.38
08:48:25|2875.38
08:48:26|2875.38
08:48:27|2875.32
08:48:28|2875.32
08:48:29|2875.32
08:48:30|2875.31
08:48:31|2875.31
08:48:32|2875.31
08:48:33|2875.09
08:48:34|2875.03
08:48:35|2874.01
08:48:36|2873.43
08:48:37|2873.37
08:48:38|2872.91
08:48:39|2872.7
08:48:40|2872.7
08:48:41|2873.29
08:48:42|2873.28
08:48:43|2873.29
08:48:44|2873.29
08:48:45|2873.66
08:48:46|2873.67
08:48:47|2873.66
08:48:48|2873.67
08:48:49|2873.66
08:48:50|2873.67
08:48:51|2873.66
08:48:52|2873.66
08:48:53|2873.67
08:48:54|2873.66
08:48:55|2873.66
08:48:56|2873.66
08:48:57|2873.66
08:48:58|2873.66
08:48:59|2872.77
08:49:00|2872.77
08:49:01|2872.78
08:49:02|2872.99
08:49:03|2872.99
08:49:04|2872.99
08:49:05|2872.47
08:49:06|2872.66
08:49:07|2872.66
08:49:08|2872.66
08:49:09|2872.66
08:49:10|2872.66
08:49:11|2872.66
08:49:13|2872.67
08:49:13|2873.04
08:49:14|2873.21
08:49:15|2873.22
08:49:16|2873.21
08:49:17|2873.21
08:49:18|2873.21
08:49:19|2873.21
08:49:21|2873.22
08:49:23|2873.36
08:49:24|2873.63
08:49:26|2874.18
08:49:27|2874.16
08:49:27|2873.76
08:49:29|2873.27
08:49:29|2873.08
08:49:31|2873.04
08:49:32|2873.32
08:49:33|2873.32
08:49:34|2873.33
08:49:36|2873.32
08:49:37|2873.32
08:49:38|2873.32
08:49:39|2873.32
08:49:40|2873.19
08:49:41|2873.19
08:49:42|2873.
08:49:42|2873.
08:49:44|2872.71
08:49:45|2872.37
08:49:46|2872.29
08:49:47|2872.25
08:49:48|2872.68
08:49:49|2872.69
08:49:50|2873.54
08:49:51|2873.95
08:49:53|2873.96
08:49:53|2873.96
08:49:55|2873.51
08:49:55|2873.51
08:49:57|2873.51
08:49:58|2873.51
08:49:59|2873.56
08:50:00|2873.74
08:50:01|2873.74
08:50:02|2873.73
08:50:02|2873.73
08:50:03|2873.
08:50:05|2873.27
08:50:06|2873.49
08:50:07|2873.48
08:50:07|2873.32
08:50:09|2872.75
08:50:09|2873.16
08:50:12|2873.17
08:50:12|2873.17
08:50:13|2873.17
08:50:14|2873.13
08:50:15|2873.13
08:50:16|2872.03
08:50:17|2872.03
08:50:18|2872.03
08:50:19|2872.02
08:50:20|2870.
08:50:22|2868.42
08:50:24|2867.91
08:50:24|2867.57
08:50:25|2867.72
08:50:27|2867.76
08:50:28|2868.49
08:50:29|2868.7
08:50:30|2870.22
08:50:31|2870.31
08:50:32|2870.37
08:50:33|2870.12
08:50:34|2869.6
08:50:35|2870.4
08:50:36|2870.4
08:50:37|2870.1
08:50:38|2870.08
08:50:40|2870.4
08:50:41|2870.4
08:50:41|2870.39
08:50:42|2870.25
08:50:43|2869.88
08:50:45|2870.02
08:50:45|2870.3
08:50:46|2870.17
08:50:48|2869.8
08:50:49|2869.7
08:50:50|2869.7
08:50:51|2869.45
08:50:52|2869.28
08:50:53|2869.27
08:50:54|2869.27
08:50:55|2869.27
08:50:56|2869.28
08:50:57|2869.27
08:50:58|2869.27
08:50:59|2869.27
08:51:00|2869.27
08:51:01|2869.27
08:51:02|2869.28
08:51:03|2868.57
08:51:05|2869.01
08:51:05|2868.64
08:51:07|2870.56
08:51:08|2870.28
08:51:09|2869.61
08:51:10|2869.55
08:51:11|2869.55
08:51:12|2869.56
08:51:13|2869.83
08:51:14|2869.85
08:51:16|2869.96
08:51:16|2869.89
08:51:17|2869.89
08:51:18|2869.56
08:51:20|2869.57
08:51:21|2869.02
08:51:21|2868.4
08:51:23|2869.84
08:51:25|2869.86
08:51:26|2869.43
08:51:28|2869.42
08:51:28|2869.9
08:51:30|2870.03
08:51:31|2870.5
08:51:32|2870.49
08:51:33|2870.34
08:51:34|2870.33
08:51:35|2870.33
08:51:36|2869.74
08:51:37|2869.73
08:51:38|2869.91
08:51:39|2870.06
08:51:40|2870.07
08:51:41|2870.07
08:51:42|2870.08
08:51:43|2870.08
08:51:44|2870.07
08:51:45|2870.07
08:51:46|2870.08
08:51:47|2870.07
08:51:48|2869.82
08:51:50|2869.82
08:51:51|2869.82
08:51:52|2869.82
08:51:53|2869.79
08:51:54|2869.8
08:51:55|2869.79
08:51:56|2869.88
08:51:57|2869.88
08:51:58|2870.02
08:52:00|2870.85
08:52:00|2871.28
08:52:01|2871.28
08:52:02|2871.27
08:52:03|2871.27
08:52:04|2871.1
08:52:05|2871.49
08:52:07|2871.64
08:52:08|2871.9
08:52:09|2872.68
08:52:10|2872.68
08:52:11|2872.87
08:52:12|2873.
08:52:13|2873.32
08:52:14|2873.32
08:52:15|2873.31
08:52:16|2874.13
08:52:17|2873.68
08:52:19|2873.09
08:52:19|2873.34
08:52:20|2873.34
08:52:21|2873.33
08:52:22|2873.33
08:52:24|2873.33
08:52:26|2873.34
08:52:27|2873.33
08:52:29|2873.11
08:52:30|2872.89
08:52:31|2872.88
08:52:32|2872.87
08:52:33|2872.87
08:52:34|2872.87
08:52:36|2872.88
08:52:37|2872.88
08:52:37|2872.87
08:52:39|2872.87
08:52:39|2872.88
08:52:40|2872.88
08:52:42|2873.44
08:52:43|2873.44
08:52:43|2873.44
08:52:44|2873.43
08:52:45|2873.44
08:52:47|2873.43
08:52:47|2873.44
08:52:48|2873.51
08:52:49|2873.51
08:52:50|2873.51
08:52:52|2873.51
08:52:53|2873.5
08:52:54|2872.92
08:52:54|2872.92
08:52:55|2872.89
08:52:57|2872.63
08:52:57|2872.63
08:52:59|2872.55
08:53:00|2872.54
08:53:00|2872.77
08:53:02|2872.83
08:53:03|2872.89
08:53:03|2873.33
08:53:04|2873.54
08:53:06|2873.76
08:53:06|2873.77
08:53:08|2873.77
08:53:08|2873.77
08:53:09|2874.16
08:53:11|2874.99
08:53:11|2874.99
08:53:13|2875.
08:53:13|2875.24
08:53:15|2875.8
08:53:15|2875.8
08:53:16|2875.61
08:53:17|2875.61
08:53:19|2874.71
08:53:19|2874.71
08:53:20|2874.72
08:53:21|2875.61
08:53:22|2875.89
08:53:23|2875.89
08:53:25|2875.89
08:53:26|2875.89
08:53:28|2876.24
08:53:29|2876.24
08:53:31|2876.25
08:53:32|2876.39
08:53:34|2876.39
08:53:36|2876.38
08:53:36|2875.88
08:53:37|2875.87
08:53:38|2875.87
08:53:39|2875.87
08:53:40|2875.88
08:53:41|2875.9
08:53:42|2875.95
08:53:44|2876.
08:53:45|2876.
08:53:46|2876.
08:53:46|2875.99
08:53:48|2876.
08:53:49|2876.
08:53:50|2876.71
08:53:51|2876.62
08:53:52|2876.63
08:53:53|2876.63
08:53:54|2876.04
08:53:55|2876.04
08:53:56|2876.04
08:53:56|2876.04
08:53:58|2876.04
08:53:59|2874.65
08:54:00|2874.24
08:54:00|2874.67
08:54:02|2874.66
08:54:04|2874.48
08:54:04|2874.48
08:54:05|2874.48
08:54:06|2874.52
08:54:07|2874.71
08:54:08|2875.03
08:54:09|2875.11
08:54:10|2875.3
08:54:11|2875.31
08:54:12|2875.31
08:54:13|2875.06
08:54:14|2875.06
08:54:15|2875.49
08:54:16|2875.69
08:54:17|2875.69
08:54:18|2875.7
08:54:19|2875.71
08:54:20|2875.7
08:54:21|2875.71
08:54:22|2875.7
08:54:23|2875.7
08:54:24|2875.7
08:54:26|2875.42
08:54:28|2875.41
08:54:29|2875.42
08:54:30|2875.42
08:54:31|2875.42
08:54:32|2875.17
08:54:33|2874.83
08:54:34|2874.83
08:54:35|2874.83
08:54:36|2874.83
08:54:37|2874.82
08:54:39|2874.82
08:54:39|2874.82
08:54:40|2874.82
08:54:42|2874.82
08:54:42|2874.4
08:54:43|2874.61
08:54:45|2874.62
08:54:45|2874.63
08:54:46|2874.83
08:54:48|2874.83
08:54:49|2874.83
08:54:49|2874.83
08:54:50|2874.84
08:54:51|2874.84
08:54:52|2874.84
08:54:54|2874.84
08:54:55|2874.84
08:54:55|2874.84
08:54:57|2874.83
08:54:57|2874.41
08:54:59|2874.4
08:54:59|2874.4
08:55:01|2874.45
08:55:01|2874.01
08:55:02|2874.2
08:55:03|2874.19
08:55:04|2874.19
08:55:05|2875.01
08:55:07|2876.
08:55:08|2876.33
08:55:09|2876.37
08:55:10|2876.37
08:55:11|2876.58
08:55:12|2876.58
08:55:14|2876.58
08:55:14|2876.35
08:55:15|2876.29
08:55:17|2875.87
08:55:18|2875.85
08:55:19|2875.86
08:55:20|2875.86
08:55:21|2875.88
08:55:22|2875.87
08:55:23|2875.87
08:55:24|2876.09
08:55:25|2876.09
08:55:26|2876.09
08:55:28|2876.09
08:55:29|2876.09
08:55:30|2876.09
08:55:32|2876.1
08:55:32|2876.1
08:55:34|2876.1
08:55:35|2876.13
08:55:35|2876.13
08:55:36|2876.13
08:55:38|2876.12
08:55:38|2876.12
08:55:39|2876.13
08:55:40|2876.13
08:55:41|2876.13
08:55:42|2876.13
08:55:43|2876.12
08:55:45|2876.12
08:55:45|2876.12
08:55:47|2876.12
08:55:48|2876.12
08:55:49|2876.12
08:55:50|2876.12
08:55:51|2876.16
08:55:52|2876.16
08:55:53|2876.16
08:55:54|2876.21
08:55:55|2876.23
08:55:56|2876.23
08:55:57|2876.24
08:55:58|2876.35
08:55:59|2876.68
08:56:00|2876.72
08:56:01|2876.6
08:56:02|2876.5
08:56:03|2876.5
08:56:04|2876.5
08:56:05|2876.5
08:56:06|2876.71
08:56:07|2876.71
08:56:08|2876.76
08:56:09|2876.86
08:56:10|2876.86
08:56:12|2876.43
08:56:12|2876.44
08:56:13|2876.43
08:56:14|2876.43
08:56:15|2876.68
08:56:16|2876.68
08:56:18|2876.99
08:56:19|2876.99
08:56:19|2877.18
08:56:20|2877.75
08:56:21|2878.11
08:56:23|2878.92
08:56:24|2878.92
08:56:24|2880.
08:56:25|2880.
08:56:26|2879.55
08:56:27|2879.01
08:56:29|2879.38
08:56:31|2879.37
08:56:32|2879.37
08:56:33|2879.37
08:56:34|2879.38
08:56:35|2879.38
08:56:35|2879.22
08:56:37|2879.04
08:56:38|2878.75
08:56:39|2878.36
08:56:39|2879.37
08:56:41|2879.64
08:56:42|2880.
08:56:42|2880.19
08:56:43|2880.19
08:56:44|2880.2
08:56:46|2880.19
08:56:47|2879.93
08:56:47|2879.93
08:56:48|2880.2
08:56:49|2880.2
08:56:51|2879.85
08:56:51|2879.85
08:56:53|2880.
08:56:54|2880.89
08:56:55|2881.46
08:56:56|2882.24
08:56:57|2882.99
08:56:58|2883.2
08:56:59|2882.75
08:57:00|2883.34
08:57:01|2883.63
08:57:02|2883.81
08:57:03|2883.68
08:57:04|2883.08
08:57:05|2883.13
08:57:06|2882.32
08:57:07|2882.43
08:57:08|2882.44
08:57:09|2882.25
08:57:10|2882.02
08:57:12|2880.94
08:57:12|2881.31
08:57:13|2881.96
08:57:15|2881.18
08:57:15|2881.18
08:57:16|2881.87
08:57:17|2882.26
08:57:18|2881.95
08:57:19|2882.24
08:57:20|2882.98
08:57:21|2882.57
08:57:23|2882.04
08:57:23|2882.03
08:57:24|2882.01
08:57:25|2881.68
08:57:27|2881.17
08:57:28|2881.17
08:57:29|2881.17
08:57:30|2881.47
08:57:32|2882.01
08:57:33|2882.4
08:57:34|2882.4
08:57:35|2882.4
08:57:36|2882.68
08:57:37|2882.68
08:57:38|2882.73
08:57:39|2882.83
08:57:40|2882.83
08:57:41|2882.83
08:57:42|2882.83
08:57:43|2882.83
08:57:44|2882.8
08:57:45|2882.6
08:57:46|2882.6
08:57:47|2882.83
08:57:48|2882.84
08:57:49|2882.84
08:57:50|2882.83
08:57:52|2882.83
08:57:52|2882.83
08:57:54|2882.84
08:57:55|2882.8
08:57:56|2882.23
08:57:56|2882.16
08:57:58|2882.13
08:57:59|2882.
08:58:00|2881.4
08:58:01|2881.63
08:58:02|2882.32
08:58:02|2882.59
08:58:04|2882.59
08:58:05|2882.59
08:58:06|2882.21
08:58:07|2882.16
08:58:08|2882.06
08:58:08|2881.77
08:58:10|2881.77
08:58:11|2881.92
08:58:12|2882.27
08:58:13|2882.6
08:58:13|2882.59
08:58:15|2882.59
08:58:16|2882.44
08:58:17|2882.17
08:58:18|2882.15
08:58:18|2882.15
08:58:20|2881.93
08:58:21|2881.92
08:58:22|2882.16
08:58:22|2882.17
08:58:24|2882.16
08:58:24|2882.16
08:58:26|2882.16
08:58:26|2882.16
08:58:28|2882.16
08:58:29|2882.17
08:58:31|2882.66
08:58:31|2882.66
08:58:33|2882.7
08:58:35|2882.7
08:58:35|2883.36
08:58:36|2883.96
08:58:38|2884.2
08:58:39|2884.19
08:58:40|2884.19
08:58:42|2884.19
08:58:43|2884.19
08:58:43|2884.2
08:58:44|2884.2
08:58:45|2884.2
08:58:46|2883.6
08:58:48|2883.82
08:58:48|2883.81
08:58:50|2883.82
08:58:50|2883.82
08:58:52|2883.87
08:58:52|2884.16
08:58:54|2884.17
08:58:54|2884.17
08:58:55|2884.17
08:58:57|2884.18
08:58:57|2884.18
08:58:58|2884.01
08:59:00|2883.61
08:59:01|2883.6
08:59:01|2883.86
08:59:03|2883.99
08:59:03|2883.83
08:59:05|2883.83
08:59:06|2883.78
08:59:07|2883.78
08:59:07|2883.77
08:59:09|2883.78
08:59:10|2883.77
08:59:10|2883.78
08:59:11|2883.31
08:59:13|2883.32
08:59:13|2883.68
08:59:14|2883.68
08:59:15|2883.68
08:59:16|2883.68
08:59:18|2883.77
08:59:19|2883.78
08:59:20|2884.08
08:59:21|2884.07
08:59:22|2884.51
08:59:23|2884.51
08:59:24|2884.49
08:59:25|2884.48
08:59:27|2884.49
08:59:28|2884.48
08:59:29|2884.49
08:59:30|2884.49
08:59:32|2884.48
08:59:33|2884.48
08:59:35|2884.48
08:59:36|2884.88
08:59:37|2885.28
08:59:39|2885.84
08:59:40|2885.87
08:59:41|2885.88
08:59:42|2885.88
08:59:43|2885.87
08:59:44|2885.79
08:59:45|2885.73
08:59:46|2885.88
08:59:47|2885.87
08:59:48|2885.88
08:59:49|2885.87
08:59:50|2885.87
08:59:51|2885.87
08:59:52|2885.93
08:59:53|2885.92
08:59:54|2885.92
08:59:55|2885.21
08:59:56|2885.
08:59:57|2885.
08:59:58|2885.
08:59:59|2885.53
09:00:00|2885.64
09:00:01|2885.7
09:00:02|2885.74
09:00:03|2885.93
09:00:04|2885.29
09:00:05|2885.15
09:00:06|2885.15
09:00:07|2885.59
09:00:08|2885.59
09:00:09|2885.59
09:00:10|2885.59
09:00:11|2885.59
09:00:12|2885.57
09:00:13|2885.35
09:00:14|2885.29
09:00:15|2885.28
09:00:16|2885.28
09:00:17|2885.45
09:00:18|2885.59
09:00:19|2885.35
09:00:20|2885.1
09:00:21|2885.1
09:00:22|2885.09
09:00:23|2885.1
09:00:24|2885.09
09:00:25|2885.09
09:00:26|2885.51
09:00:27|2885.52
09:00:28|2885.52
09:00:29|2885.52
09:00:30|2885.52
09:00:32|2886.1
09:00:34|2886.1
09:00:35|2886.11
09:00:37|2886.25
09:00:38|2886.65
09:00:39|2886.77
09:00:40|2886.76
09:00:41|2886.76
09:00:42|2886.77
09:00:43|2886.83
09:00:44|2886.84
09:00:45|2886.83
09:00:46|2886.84
09:00:47|2886.89
09:00:49|2886.89
09:00:49|2886.9
09:00:51|2886.89
09:00:52|2886.89
09:00:53|2886.96
09:00:53|2887.
09:00:55|2887.18
09:00:55|2887.18
09:00:57|2887.18
09:00:58|2887.18
09:00:59|2887.18
09:01:00|2887.18
09:01:01|2887.19
09:01:02|2887.24
09:01:03|2887.25
09:01:04|2887.25
09:01:05|2887.26
09:01:06|2887.38
09:01:07|2887.47
09:01:08|2887.16
09:01:09|2887.16
09:01:10|2887.37
09:01:11|2887.37
09:01:12|2887.97
09:01:13|2887.97
09:01:14|2887.96
09:01:15|2887.97
09:01:16|2888.27
09:01:17|2888.3
09:01:18|2888.3
09:01:19|2888.05
09:01:20|2888.05
09:01:21|2888.06
09:01:22|2888.06
09:01:23|2888.06
09:01:25|2888.75
09:01:25|2889.26
09:01:26|2889.26
09:01:27|2889.04
09:01:28|2888.81
09:01:29|2888.82
09:01:30|2888.81
09:01:31|2888.82
09:01:33|2888.42
09:01:35|2888.77
09:01:36|2888.77
09:01:37|2888.06
09:01:39|2888.07
09:01:39|2888.14
09:01:41|2888.43
09:01:42|2888.49
09:01:42|2888.49
09:01:43|2888.49
09:01:44|2888.71
09:01:46|2888.76
09:01:46|2889.41
09:01:48|2889.44
09:01:48|2889.76
09:01:49|2889.75
09:01:51|2890.33
09:01:52|2890.01
09:01:53|2890.2
09:01:54|2889.9
09:01:55|2889.77
09:01:55|2889.63
09:01:56|2889.45
09:01:58|2889.44
09:01:58|2889.44
09:01:59|2889.45
09:02:01|2889.45
09:02:01|2889.46
09:02:03|2889.74
09:02:04|2890.32
09:02:04|2890.32
09:02:05|2890.17
09:02:06|2889.89
09:02:07|2890.14
09:02:08|2890.13
09:02:10|2889.92
09:02:10|2889.93
09:02:12|2889.92
09:02:13|2889.92
09:02:14|2889.92
09:02:16|2889.93
09:02:17|2889.93
09:02:17|2889.57
09:02:18|2889.23
09:02:19|2889.24
09:02:20|2889.23
09:02:22|2889.23
09:02:22|2889.23
09:02:23|2889.36
09:02:24|2889.56
09:02:25|2889.56
09:02:26|2889.36
09:02:28|2889.22
09:02:28|2889.33
09:02:30|2889.33
09:02:30|2889.34
09:02:31|2888.48
09:02:32|2888.95
09:02:34|2889.34
09:02:36|2889.66
09:02:37|2889.68
09:02:38|2889.68
09:02:39|2890.31
09:02:40|2890.32
09:02:41|2890.31
09:02:43|2890.18
09:02:44|2890.18
09:02:45|2890.19
09:02:45|2890.18
09:02:47|2890.18
09:02:48|2890.17
09:02:49|2890.17
09:02:49|2890.17
09:02:51|2890.17
09:02:51|2890.35
09:02:52|2890.5
09:02:54|2890.57
09:02:55|2890.57
09:02:56|2890.57
09:02:57|2890.88
09:02:58|2890.88
09:02:59|2890.88
09:03:00|2890.93
09:03:02|2890.93
09:03:03|2890.93
09:03:04|2890.94
09:03:05|2890.94
09:03:05|2890.94
09:03:07|2890.93
09:03:08|2890.93
09:03:09|2890.93
09:03:10|2890.93
09:03:11|2890.93
09:03:12|2890.93
09:03:13|2890.93
09:03:14|2890.93
09:03:15|2890.94
09:03:16|2890.94
09:03:17|2890.93
09:03:18|2890.42
09:03:19|2890.43
09:03:20|2890.33
09:03:21|2890.33
09:03:22|2890.19
09:03:23|2890.18
09:03:24|2890.44
09:03:25|2890.85
09:03:26|2890.86
09:03:27|2890.86
09:03:29|2890.86
09:03:30|2890.85
09:03:31|2890.86
09:03:32|2890.87
09:03:33|2890.88
09:03:33|2890.93
09:03:36|2890.92
09:03:37|2890.86
09:03:39|2890.14
09:03:39|2890.14
09:03:40|2890.15
09:03:41|2890.16
09:03:43|2890.57
09:03:44|2890.57
09:03:46|2890.57
09:03:46|2890.57
09:03:47|2890.58
09:03:48|2890.57
09:03:49|2890.58
09:03:50|2890.58
09:03:51|2890.57
09:03:52|2891.
09:03:54|2890.99
09:03:55|2891.15
09:03:55|2891.14
09:03:57|2891.15
09:03:58|2891.15
09:03:59|2891.16
09:04:00|2891.48
09:04:01|2891.33
09:04:02|2891.33
09:04:03|2891.33
09:04:04|2891.32
09:04:05|2891.32
09:04:06|2891.32
09:04:07|2891.53
09:04:08|2891.53
09:04:09|2891.54
09:04:10|2891.58
09:04:11|2891.59
09:04:12|2891.66
09:04:13|2891.66
09:04:14|2891.67
09:04:15|2891.66
09:04:16|2891.66
09:04:17|2891.58
09:04:17|2891.32
09:04:19|2891.67
09:04:20|2891.66
09:04:21|2891.33
09:04:22|2891.32
09:04:24|2891.6
09:04:24|2891.6
09:04:25|2891.82
09:04:26|2891.82
09:04:27|2891.9
09:04:28|2891.9
09:04:29|2892.24
09:04:31|2892.3
09:04:32|2892.
09:04:33|2891.88
09:04:34|2891.87
09:04:35|2891.8
09:04:36|2891.8
09:04:38|2891.86
09:04:38|2891.86
09:04:40|2892.14
09:04:41|2892.18
09:04:42|2892.18
09:04:44|2892.18
09:04:45|2891.67
09:04:46|2891.67
09:04:47|2891.37
09:04:47|2891.68
09:04:49|2891.68
09:04:49|2892.12
09:04:51|2892.18
09:04:51|2892.19
09:04:53|2892.19
09:04:53|2892.54
09:04:55|2891.93
09:04:56|2891.93
09:04:57|2891.93
09:04:58|2891.97
09:04:59|2892.18
09:05:00|2892.18
09:05:01|2892.18
09:05:02|2891.97
09:05:03|2891.84
09:05:04|2891.85
09:05:05|2891.85
09:05:06|2891.84
09:05:07|2891.84
09:05:08|2891.99
09:05:09|2892.24
09:05:10|2892.24
09:05:11|2892.24
09:05:12|2892.39
09:05:13|2892.44
09:05:14|2892.55
09:05:15|2892.55
09:05:16|2892.55
09:05:17|2892.54
09:05:18|2892.54
09:05:19|2892.55
09:05:20|2892.42
09:05:21|2892.59
09:05:22|2892.59
09:05:23|2892.59
09:05:24|2891.64
09:05:25|2890.91
09:05:26|2890.78
09:05:27|2890.78
09:05:28|2890.78
09:05:30|2890.78
09:05:31|2890.87
09:05:32|2890.97
09:05:32|2890.96
09:05:34|2890.96
09:05:34|2890.95
09:05:36|2890.79
09:05:38|2890.75
09:05:39|2890.75
09:05:40|2890.67
09:05:40|2889.95
09:05:43|2892.81
09:05:43|2893.15
09:05:44|2893.15
09:05:45|2893.15
09:05:46|2893.15
09:05:47|2893.15
09:05:48|2893.15
09:05:49|2892.83
09:05:50|2892.7
09:05:51|2892.71
09:05:52|2892.71
09:05:53|2892.85
09:05:54|2893.
09:05:55|2897.18
09:05:56|2897.48
09:05:57|2896.13
09:05:58|2895.61
09:05:59|2897.38
09:06:00|2896.93
09:06:01|2896.42
09:06:02|2895.86
09:06:03|2895.93
09:06:04|2896.65
09:06:05|2896.62
09:06:06|2896.63
09:06:07|2895.4
09:06:08|2894.73
09:06:09|2894.73
09:06:10|2894.8
09:06:11|2893.73
09:06:12|2897.47
09:06:13|2895.11
09:06:14|2894.04
09:06:15|2892.3
09:06:16|2892.7
09:06:17|2892.29
09:06:18|2892.3
09:06:19|2892.45
09:06:20|2892.67
09:06:21|2892.74
09:06:22|2892.74
09:06:23|2892.74
09:06:24|2892.74
09:06:26|2892.74
09:06:27|2892.75
09:06:28|2892.75
09:06:29|2892.75
09:06:30|2892.74
09:06:31|2892.75
09:06:33|2892.66
09:06:33|2892.67
09:06:34|2892.63
09:06:35|2893.99
09:06:36|2894.75
09:06:38|2894.63
09:06:40|2894.65
09:06:41|2894.65
09:06:42|2894.41
09:06:43|2894.44
09:06:44|2894.44
09:06:45|2894.44
09:06:46|2894.44
09:06:47|2894.44
09:06:48|2894.45
09:06:49|2894.45
09:06:50|2894.44
09:06:51|2894.44
09:06:52|2894.45
09:06:53|2894.45
09:06:54|2894.66
09:06:55|2894.73
09:06:56|2894.73
09:06:57|2894.45
09:06:58|2894.46
09:06:59|2894.45
09:07:00|2894.73
09:07:01|2894.73
09:07:02|2894.79
09:07:03|2894.79
09:07:04|2894.55
09:07:05|2894.55
09:07:06|2894.53
09:07:07|2894.54
09:07:08|2894.45
09:07:09|2894.54
09:07:10|2894.55
09:07:11|2894.
09:07:12|2894.
09:07:13|2893.99
09:07:14|2893.99
09:07:15|2893.99
09:07:16|2894.
09:07:17|2894.
09:07:18|2894.04
09:07:19|2894.43
09:07:20|2894.48
09:07:22|2894.51
09:07:22|2894.34
09:07:23|2894.34
09:07:24|2894.29
09:07:25|2894.16
09:07:26|2894.16
09:07:27|2894.16
09:07:28|2894.15
09:07:29|2894.16
09:07:31|2894.16
09:07:32|2894.16
09:07:32|2894.16
09:07:34|2894.15
09:07:34|2894.15
09:07:35|2894.16
09:07:37|2895.47
09:07:38|2895.47
09:07:40|2894.26
09:07:40|2894.12
09:07:42|2893.87
09:07:42|2893.87
09:07:44|2894.89
09:07:46|2894.73
09:07:47|2894.72
09:07:48|2894.72
09:07:48|2894.72
09:07:49|2893.99
09:07:51|2894.15
09:07:52|2894.15
09:07:53|2894.15
09:07:54|2894.36
09:07:55|2894.36
09:07:56|2894.15
09:07:57|2894.14
09:07:58|2894.13
09:07:59|2894.13
09:08:00|2894.13
09:08:01|2894.13
09:08:02|2893.28
09:08:03|2893.24
09:08:04|2893.24
09:08:05|2893.24
09:08:06|2893.51
09:08:07|2893.03
09:08:08|2893.03
09:08:09|2893.03
09:08:10|2892.91
09:08:11|2892.91
09:08:12|2892.9
09:08:13|2892.38
09:08:14|2892.81
09:08:15|2892.91
09:08:16|2892.91
09:08:17|2892.91
09:08:18|2892.91
09:08:19|2892.9
09:08:20|2892.91
09:08:22|2892.32
09:08:23|2892.24
09:08:24|2892.24
09:08:25|2892.01
09:08:26|2892.01
09:08:27|2891.75
09:08:28|2891.75
09:08:29|2891.66
09:08:29|2891.04
09:08:30|2890.72
09:08:31|2890.45
09:08:33|2890.45
09:08:34|2890.46
09:08:35|2890.45
09:08:37|2890.23
09:08:38|2890.21
09:08:39|2890.21
09:08:41|2890.22
09:08:41|2890.29
09:08:42|2890.28
09:08:43|2890.28
09:08:45|2889.58
09:08:46|2889.57
09:08:47|2889.57
09:08:49|2889.39
09:08:50|2889.39
09:08:51|2889.34
09:08:51|2888.83
09:08:53|2888.83
09:08:53|2888.84
09:08:55|2888.83
09:08:55|2888.36
09:08:57|2888.25
09:08:58|2888.09
09:08:59|2888.09
09:09:00|2888.54
09:09:01|2888.75
09:09:02|2888.79
09:09:04|2888.78
09:09:04|2888.75
09:09:05|2888.75
09:09:06|2888.31
09:09:08|2887.25
09:09:09|2886.79
09:09:10|2886.71
09:09:11|2887.14
09:09:12|2887.14
09:09:12|2886.8
09:09:14|2886.
09:09:14|2885.15
09:09:16|2884.3
09:09:17|2884.06
09:09:17|2884.06
09:09:19|2883.49
09:09:19|2883.79
09:09:21|2883.16
09:09:22|2883.56
09:09:23|2883.92
09:09:24|2883.93
09:09:25|2884.32
09:09:26|2884.94
09:09:27|2884.95
09:09:28|2884.95
09:09:29|2884.94
09:09:30|2884.94
09:09:31|2884.95
09:09:32|2884.94
09:09:33|2884.82
09:09:34|2884.69
09:09:35|2884.07
09:09:36|2883.9
09:09:37|2883.89
09:09:38|2883.9
09:09:39|2884.09
09:09:40|2884.16
09:09:42|2884.34
09:09:43|2883.76
09:09:44|2883.72
09:09:46|2883.62
09:09:46|2883.55
09:09:48|2883.35
09:09:49|2883.09
09:09:50|2882.93
09:09:51|2882.77
09:09:53|2882.74
09:09:53|2882.73
09:09:54|2882.34
09:09:55|2882.34
09:09:56|2882.31
09:09:58|2882.16
09:09:58|2881.33
09:09:59|2881.55
09:10:00|2880.72
09:10:02|2880.39
09:10:02|2880.64
09:10:03|2881.42
09:10:04|2880.45
09:10:06|2880.45
09:10:06|2881.04
09:10:07|2881.05
09:10:08|2881.93
09:10:10|2882.58
09:10:10|2882.35
09:10:11|2882.36
09:10:13|2883.24
09:10:14|2883.02
09:10:15|2883.02
09:10:16|2882.97
09:10:17|2882.85
09:10:18|2882.98
09:10:19|2883.24
09:10:20|2883.52
09:10:21|2883.86
09:10:23|2884.32
09:10:23|2884.32
09:10:24|2884.19
09:10:25|2884.18
09:10:27|2884.18
09:10:27|2884.18
09:10:28|2884.18
09:10:29|2884.18
09:10:30|2884.18
09:10:31|2884.19
09:10:32|2884.18
09:10:33|2884.18
09:10:35|2884.19
09:10:37|2884.94
09:10:37|2884.93
09:10:38|2884.94
09:10:39|2884.93
09:10:40|2884.93
09:10:41|2884.94
09:10:43|2884.39
09:10:44|2884.39
09:10:46|2884.39
09:10:47|2884.38
09:10:48|2884.38
09:10:49|2884.39
09:10:50|2884.39
09:10:51|2884.66
09:10:53|2884.19
09:10:54|2884.67
09:10:55|2884.66
09:10:56|2884.66
09:10:56|2884.66
09:10:57|2884.94
09:10:59|2885.77
09:11:00|2885.78
09:11:01|2885.77
09:11:02|2885.78
09:11:03|2885.77
09:11:04|2884.68
09:11:05|2884.68
09:11:06|2884.68
09:11:07|2884.68
09:11:08|2884.68
09:11:09|2884.68
09:11:10|2883.52
09:11:11|2883.52
09:11:12|2883.01
09:11:13|2883.01
09:11:14|2882.49
09:11:15|2881.73
09:11:16|2881.15
09:11:17|2881.15
09:11:18|2881.14
09:11:19|2880.62
09:11:20|2880.49
09:11:21|2880.39
09:11:22|2880.38
09:11:23|2880.38
09:11:24|2880.39
09:11:25|2880.38
09:11:26|2880.61
09:11:27|2881.03
09:11:28|2880.99
09:11:29|2880.
09:11:30|2880.
09:11:31|2880.29
09:11:32|2880.01
09:11:33|2879.89
09:11:34|2880.11
09:11:35|2880.46
09:11:36|2880.18
09:11:37|2880.1
09:11:38|2880.1
09:11:39|2879.93
09:11:40|2879.93
09:11:41|2879.76
09:11:43|2880.
09:11:45|2880.45
09:11:45|2880.45
09:11:47|2880.45
09:11:49|2880.06
09:11:49|2880.06
09:11:50|2880.06
09:11:51|2880.06
09:11:52|2880.06
09:11:53|2880.05
09:11:54|2880.05
09:11:55|2880.05
09:11:56|2880.05
09:11:57|2879.94
09:11:58|2879.67
09:11:59|2879.67
09:12:00|2879.66
09:12:01|2879.66
09:12:02|2879.96
09:12:03|2880.05
09:12:05|2880.04
09:12:06|2880.04
09:12:07|2880.04
09:12:08|2880.04
09:12:09|2880.04
09:12:10|2880.05
09:12:11|2880.04
09:12:12|2880.04
09:12:13|2880.05
09:12:14|2880.04
09:12:15|2880.05
09:12:16|2880.04
09:12:17|2880.05
09:12:18|2880.04
09:12:19|2880.34
09:12:20|2880.39
09:12:21|2880.39
09:12:22|2880.39
09:12:23|2880.4
09:12:24|2880.4
09:12:26|2880.24
09:12:27|2880.23
09:12:28|2879.89
09:12:28|2879.72
09:12:30|2879.75
09:12:30|2879.75
09:12:31|2879.75
09:12:32|2879.74
09:12:33|2879.74
09:12:34|2879.75
09:12:35|2879.74
09:12:36|2879.74
09:12:37|2879.74
09:12:38|2879.31
09:12:40|2879.29
09:12:41|2878.91
09:12:41|2878.91
09:12:42|2878.91
09:12:44|2878.91
09:12:45|2878.91
09:12:47|2878.89
09:12:48|2878.78
09:12:48|2878.79
09:12:49|2878.79
09:12:50|2878.79
09:12:52|2878.64
09:12:52|2878.53
09:12:54|2878.53
09:12:55|2878.59
09:12:57|2879.13
09:12:58|2879.36
09:12:59|2879.42
09:13:00|2879.99
09:13:01|2880.
09:13:02|2879.99
09:13:03|2879.99
09:13:04|2879.99
09:13:05|2879.14
09:13:06|2878.58
09:13:07|2878.58
09:13:08|2878.58
09:13:09|2878.58
09:13:10|2878.57
09:13:11|2878.55
09:13:12|2878.55
09:13:13|2878.55
09:13:14|2878.55
09:13:15|2878.91
09:13:16|2878.91
09:13:17|2878.55
09:13:18|2878.55
09:13:19|2878.55
09:13:20|2878.55
09:13:21|2878.55
09:13:22|2878.06
09:13:23|2877.43
09:13:24|2876.5
09:13:25|2876.66
09:13:27|2876.91
09:13:27|2876.9
09:13:28|2876.9
09:13:29|2876.91
09:13:31|2876.76
09:13:31|2876.64
09:13:33|2876.64
09:13:33|2876.79
09:13:34|2876.98
09:13:35|2876.97
09:13:36|2876.98
09:13:38|2876.98
09:13:39|2876.97
09:13:40|2876.97
09:13:41|2876.97
09:13:42|2876.97
09:13:43|2877.98
09:13:44|2877.99
09:13:46|2877.99
09:13:46|2877.98
09:13:48|2878.2
09:13:48|2878.56
09:13:50|2878.56
09:13:51|2878.56
09:13:52|2878.56
09:13:53|2878.53
09:13:54|2878.53
09:13:55|2878.53
09:13:56|2878.14
09:13:57|2877.98
09:13:58|2877.98
09:13:59|2877.98
09:14:00|2877.62
09:14:01|2877.23
09:14:02|2877.23
09:14:04|2877.23
09:14:04|2877.23
09:14:05|2877.22
09:14:06|2877.23
09:14:07|2877.23
09:14:09|2877.45
09:14:09|2877.44
09:14:10|2877.45
09:14:11|2877.45
09:14:12|2877.44
09:14:13|2877.44
09:14:15|2877.44
09:14:15|2877.44
09:14:17|2877.44
09:14:17|2877.41
09:14:18|2877.41
09:14:19|2877.41
09:14:21|2877.41
09:14:21|2877.42
09:14:22|2877.32
09:14:23|2877.32
09:14:24|2877.05
09:14:26|2877.05
09:14:26|2877.05
09:14:27|2877.05
09:14:28|2876.71
09:14:30|2876.72
09:14:30|2876.71
09:14:31|2876.66
09:14:32|2876.66
09:14:33|2876.45
09:14:34|2876.45
09:14:35|2876.37
09:14:37|2876.33
09:14:38|2876.1
09:14:39|2876.1
09:14:40|2876.3
09:14:41|2876.3
09:14:42|2876.29
09:14:43|2876.29
09:14:44|2876.29
09:14:45|2876.29
09:14:47|2875.7
09:14:48|2875.69
09:14:48|2875.69
09:14:50|2875.1
09:14:51|2875.
09:14:52|2875.01
09:14:53|2875.
09:14:54|2875.3
09:14:55|2875.71
09:14:56|2875.71
09:14:57|2875.72
09:14:58|2875.72
09:14:59|2875.72
09:15:00|2875.74
09:15:01|2875.74
09:15:03|2876.3
09:15:04|2875.73
09:15:04|2877.94
09:15:06|2879.2
09:15:06|2878.85
09:15:07|2877.95
09:15:08|2878.51
09:15:10|2878.35
09:15:11|2878.34
09:15:12|2878.15
09:15:13|2878.14
09:15:14|2878.15
09:15:15|2878.34
09:15:16|2879.31
09:15:17|2878.55
09:15:18|2878.78
09:15:19|2879.31
09:15:20|2879.31
09:15:21|2879.31
09:15:22|2878.61
09:15:23|2878.61
09:15:24|2878.62
09:15:25|2878.62
09:15:26|2878.62
09:15:27|2878.46
09:15:28|2878.46
09:15:29|2878.46
09:15:30|2878.98
09:15:31|2879.07
09:15:32|2879.21
09:15:33|2879.22
09:15:34|2879.21
09:15:35|2879.21
09:15:36|2879.21
09:15:37|2879.21
09:15:38|2879.21
09:15:39|2879.21
09:15:40|2879.22
09:15:42|2879.21
09:15:42|2879.21
09:15:43|2879.21
09:15:44|2879.18
09:15:45|2879.18
09:15:47|2879.21
09:15:49|2878.83
09:15:50|2877.76
09:15:51|2878.01
09:15:52|2878.01
09:15:53|2878.01
09:15:54|2878.
09:15:56|2878.
09:15:57|2878.
09:15:58|2878.03
09:15:59|2878.03
09:16:00|2878.06
09:16:01|2878.07
09:16:02|2878.07
09:16:03|2878.36
09:16:04|2878.46
09:16:05|2878.46
09:16:06|2878.46
09:16:07|2878.46
09:16:09|2878.46
09:16:09|2878.46
09:16:10|2878.46
09:16:11|2878.45
09:16:12|2878.75
09:16:13|2878.75
09:16:14|2878.83
09:16:15|2878.83
09:16:16|2878.82
09:16:17|2878.83
09:16:18|2878.82
09:16:19|2878.82
09:16:20|2879.47
09:16:21|2879.86
09:16:22|2879.87
09:16:23|2879.87
09:16:24|2879.86
09:16:25|2880.45
09:16:26|2880.45
09:16:27|2880.45
09:16:28|2880.45
09:16:29|2880.46
09:16:30|2880.45
09:16:31|2880.46
09:16:32|2880.45
09:16:33|2880.45
09:16:34|2880.46
09:16:35|2880.45
09:16:36|2880.45
09:16:37|2888.03
09:16:38|2886.16
09:16:39|2884.83
09:16:40|2884.81
09:16:41|2884.48
09:16:42|2884.48
09:16:43|2884.8
09:16:44|2884.81
09:16:45|2884.81
09:16:46|2884.78
09:16:48|2885.62
09:16:50|2885.62
09:16:51|2885.63
09:16:53|2885.92
09:16:54|2885.99
09:16:55|2886.2
09:16:56|2885.97
09:16:58|2885.96
09:16:59|2885.22
09:17:00|2885.64
09:17:01|2885.64
09:17:03|2885.64
09:17:04|2885.64
09:17:05|2885.65
09:17:06|2885.65
09:17:06|2885.65
09:17:08|2885.64
09:17:09|2885.65
09:17:09|2885.65
09:17:11|2885.65
09:17:11|2885.65
09:17:12|2885.65
09:17:14|2885.17
09:17:14|2885.03
09:17:15|2885.04
09:17:16|2885.04
09:17:18|2885.03
09:17:19|2885.03
09:17:19|2885.03
09:17:20|2885.03
09:17:21|2884.63
09:17:23|2884.63
09:17:23|2884.63
09:17:25|2884.63
09:17:25|2884.64
09:17:26|2884.64
09:17:28|2884.63
09:17:28|2884.47
09:17:29|2884.47
09:17:30|2884.47
09:17:31|2884.47
09:17:32|2884.48
09:17:34|2884.48
09:17:34|2884.48
09:17:35|2884.48
09:17:36|2884.48
09:17:38|2884.48
09:17:38|2884.48
09:17:39|2884.47
09:17:41|2884.47
09:17:42|2884.47
09:17:42|2884.48
09:17:44|2884.47
09:17:44|2884.48
09:17:45|2884.48
09:17:47|2884.47
09:17:47|2884.47
09:17:49|2884.81
09:17:50|2884.85
09:17:52|2884.85
09:17:53|2884.84
09:17:54|2884.84
09:17:55|2884.84
09:17:56|2884.85
09:17:57|2884.84
09:17:58|2884.84
09:17:59|2884.84
09:18:00|2883.81
09:18:01|2883.53
09:18:02|2883.53
09:18:03|2883.54
09:18:04|2883.53
09:18:05|2883.99
09:18:06|2884.22
09:18:07|2884.22
09:18:08|2884.22
09:18:10|2884.23
09:18:11|2884.23
09:18:12|2884.22
09:18:13|2883.37
09:18:13|2883.37
09:18:14|2883.37
09:18:16|2883.81
09:18:17|2883.82
09:18:18|2883.81
09:18:19|2883.82
09:18:20|2883.81
09:18:21|2883.81
09:18:22|2883.81
09:18:23|2883.81
09:18:24|2883.81
09:18:25|2883.81
09:18:26|2883.81
09:18:26|2883.81
09:18:28|2883.81
09:18:29|2883.82
09:18:30|2883.82
09:18:31|2883.82
09:18:32|2883.82
09:18:33|2883.81
09:18:34|2884.17
09:18:34|2884.66
09:18:36|2884.69
09:18:36|2884.83
09:18:38|2884.84
09:18:39|2884.83
09:18:40|2884.83
09:18:41|2884.84
09:18:41|2885.29
09:18:43|2885.29
09:18:44|2885.45
09:18:44|2885.45
09:18:46|2885.45
09:18:47|2885.45
09:18:48|2885.45
09:18:50|2885.46
09:18:52|2885.66
09:18:52|2885.71
09:18:53|2885.73
09:18:54|2885.73
09:18:55|2885.73
09:18:56|2885.73
09:18:57|2885.73
09:18:59|2885.74
09:19:00|2885.73
09:19:01|2885.73
09:19:02|2885.73
09:19:03|2885.73
09:19:05|2885.39
09:19:06|2885.39
09:19:06|2885.4
09:19:08|2885.39
09:19:09|2885.4
09:19:10|2885.4
09:19:11|2885.4
09:19:13|2885.57
09:19:13|2885.62
09:19:15|2885.63
09:19:16|2885.62
09:19:17|2885.62
09:19:17|2885.63
09:19:19|2885.63
09:19:20|2885.63
09:19:20|2885.62
09:19:22|2885.62
09:19:22|2885.63
09:19:23|2885.62
09:19:24|2885.62
09:19:25|2885.
09:19:26|2885.01
09:19:28|2885.
09:19:28|2885.
09:19:30|2885.
09:19:30|2885.
09:19:32|2884.98
09:19:33|2884.98
09:19:34|2884.99
09:19:35|2884.99
09:19:36|2884.99
09:19:37|2884.98
09:19:38|2884.98
09:19:39|2884.97
09:19:40|2884.97
09:19:41|2884.98
09:19:42|2884.98
09:19:43|2884.98
09:19:44|2884.97
09:19:45|2884.97
09:19:46|2884.98
09:19:47|2884.97
09:19:48|2884.97
09:19:49|2885.27
09:19:50|2885.27
09:19:52|2884.98
09:19:53|2884.98
09:19:54|2884.98
09:19:56|2884.97
09:19:56|2884.97
09:19:58|2884.94
09:19:58|2884.83
09:19:59|2884.2
09:20:00|2883.83
09:20:02|2884.13
09:20:03|2884.19
09:20:04|2884.59
09:20:05|2884.66
09:20:06|2884.99
09:20:07|2885.13
09:20:09|2885.13
09:20:09|2885.13
09:20:10|2885.5
09:20:12|2885.5
09:20:13|2886.27
09:20:14|2886.28
09:20:14|2886.07
09:20:15|2886.05
09:20:17|2886.05
09:20:17|2886.06
09:20:19|2886.06
09:20:20|2886.05
09:20:20|2886.05
09:20:22|2886.06
09:20:23|2886.06
09:20:24|2886.06
09:20:25|2886.06
09:20:26|2886.06
09:20:27|2886.06
09:20:28|2886.06
09:20:29|2886.05
09:20:30|2885.94
09:20:31|2885.83
09:20:32|2885.82
09:20:33|2885.82
09:20:34|2885.82
09:20:35|2885.83
09:20:36|2885.82
09:20:37|2885.83
09:20:38|2885.83
09:20:39|2885.83
09:20:40|2885.82
09:20:41|2885.83
09:20:43|2885.95
09:20:44|2886.04
09:20:45|2886.06
09:20:45|2886.06
09:20:47|2886.06
09:20:48|2886.43
09:20:48|2886.5
09:20:50|2886.51
09:20:51|2886.51
09:20:52|2886.5
09:20:54|2886.51
09:20:55|2886.52
09:20:56|2886.53
09:20:57|2886.49
09:20:59|2886.5
09:20:59|2886.49
09:21:00|2886.53
09:21:02|2886.54
09:21:04|2886.8
09:21:05|2886.99
09:21:07|2886.99
09:21:07|2887.
09:21:08|2886.99
09:21:09|2887.
09:21:10|2887.33
09:21:11|2887.54
09:21:12|2887.54
09:21:13|2887.54
09:21:14|2887.54
09:21:15|2887.55
09:21:16|2887.55
09:21:17|2887.77
09:21:18|2888.
09:21:19|2888.06
09:21:20|2888.06
09:21:22|2888.11
09:21:23|2889.
09:21:24|2890.
09:21:25|2889.75
09:21:26|2889.81
09:21:27|2889.81
09:21:28|2889.95
09:21:29|2891.99
09:21:30|2891.56
09:21:31|2893.
09:21:32|2893.28
09:21:33|2892.82
09:21:34|2892.99
09:21:35|2892.99
09:21:36|2893.63
09:21:37|2893.78
09:21:38|2893.79
09:21:39|2893.46
09:21:40|2893.13
09:21:41|2893.33
09:21:42|2894.34
09:21:43|2893.95
09:21:44|2894.08
09:21:45|2894.07
09:21:46|2894.44
09:21:47|2894.78
09:21:48|2895.16
09:21:49|2895.16
09:21:50|2895.16
09:21:51|2895.56
09:21:52|2896.
09:21:54|2897.11
09:21:55|2897.09
09:21:57|2897.93
09:21:58|2898.5
09:21:59|2897.95
09:22:00|2897.54
09:22:02|2897.01
09:22:03|2897.11
09:22:04|2897.58
09:22:06|2898.1
09:22:07|2898.1
09:22:07|2898.1
09:22:08|2897.88
09:22:10|2898.09
09:22:11|2897.88
09:22:12|2897.76
09:22:12|2897.16
09:22:13|2897.38
09:22:15|2897.46
09:22:15|2897.28
09:22:16|2897.28
09:22:17|2897.28
09:22:18|2897.26
09:22:19|2897.07
09:22:21|2897.58
09:22:22|2897.58
09:22:23|2897.57
09:22:24|2897.34
09:22:24|2897.27
09:22:26|2897.04
09:22:26|2896.88
09:22:28|2896.83
09:22:29|2896.62
09:22:30|2896.42
09:22:31|2896.42
09:22:32|2896.04
09:22:32|2896.
09:22:34|2896.
09:22:35|2894.99
09:22:36|2894.84
09:22:37|2894.23
09:22:38|2894.22
09:22:39|2894.23
09:22:40|2894.23
09:22:40|2894.23
09:22:42|2893.33
09:22:43|2893.21
09:22:44|2893.37
09:22:44|2893.94
09:22:45|2893.95
09:22:47|2893.94
09:22:48|2894.22
09:22:49|2893.64
09:22:50|2893.64
09:22:51|2893.57
09:22:52|2893.58
09:22:53|2893.58
09:22:55|2893.96
09:22:56|2893.7
09:22:57|2893.7
09:22:58|2893.7
09:22:59|2893.7
09:23:00|2893.66
09:23:02|2893.67
09:23:03|2893.71
09:23:04|2894.29
09:23:05|2895.08
09:23:06|2895.97
09:23:07|2895.84
09:23:08|2895.62
09:23:09|2895.81
09:23:10|2895.36
09:23:10|2895.18
09:23:13|2895.18
09:23:13|2895.18
09:23:14|2895.08
09:23:15|2895.08
09:23:16|2895.45
09:23:17|2895.46
09:23:18|2895.81
09:23:19|2895.81
09:23:20|2896.37
09:23:21|2896.38
09:23:22|2896.38
09:23:23|2896.38
09:23:24|2896.39
09:23:25|2896.23
09:23:26|2896.02
09:23:27|2896.02
09:23:28|2895.54
09:23:29|2895.09
09:23:30|2895.09
09:23:31|2895.09
09:23:32|2895.09
09:23:33|2895.08
09:23:34|2895.08
09:23:35|2895.08
09:23:36|2895.09
09:23:37|2895.09
09:23:38|2895.09
09:23:39|2895.96
09:23:40|2895.96
09:23:41|2896.37
09:23:42|2895.09
09:23:43|2895.08
09:23:44|2895.02
09:23:45|2895.01
09:23:46|2895.01
09:23:47|2895.01
09:23:48|2895.01
09:23:50|2895.
09:23:51|2895.01
09:23:52|2895.
09:23:53|2895.
09:23:54|2895.
09:23:55|2895.
09:23:57|2895.01
09:23:58|2895.01
09:23:59|2895.01
09:24:01|2895.01
09:24:01|2895.01
09:24:02|2895.01
09:24:03|2895.01
09:24:04|2895.
09:24:05|2895.
09:24:06|2895.
09:24:07|2895.
09:24:08|2895.
09:24:10|2895.01
09:24:10|2895.44
09:24:11|2895.68
09:24:12|2895.89
09:24:13|2895.89
09:24:14|2896.6
09:24:15|2896.6
09:24:16|2896.6
09:24:17|2896.41
09:24:18|2896.18
09:24:19|2895.95
09:24:20|2895.74
09:24:21|2895.74
09:24:22|2895.73
09:24:23|2895.73
09:24:24|2895.73
09:24:25|2895.74
09:24:26|2896.09
09:24:27|2896.1
09:24:28|2896.45
09:24:29|2896.45
09:24:30|2896.45
09:24:31|2896.87
09:24:32|2896.87
09:24:33|2896.87
09:24:34|2896.87
09:24:35|2897.56
09:24:36|2897.56
09:24:37|2897.56
09:24:38|2897.57
09:24:39|2897.56
09:24:40|2897.33
09:24:41|2897.14
09:24:42|2897.49
09:24:43|2897.5
09:24:44|2897.58
09:24:45|2897.58
09:24:46|2897.58
09:24:47|2897.91
09:24:48|2898.11
09:24:49|2897.99
09:24:50|2897.99
09:24:51|2897.83
09:24:52|2897.47
09:24:53|2898.89
09:24:54|2898.9
09:24:55|2898.9
09:24:56|2898.9
09:24:58|2898.91
09:24:59|2898.91
09:25:01|2898.48
09:25:02|2898.48
09:25:03|2898.49
09:25:04|2898.37
09:25:05|2898.37
09:25:06|2898.76
09:25:07|2898.77
09:25:08|2898.73
09:25:09|2898.73
09:25:10|2898.44
09:25:11|2898.43
09:25:12|2898.44
09:25:14|2898.84
09:25:15|2898.85
09:25:16|2898.92
09:25:17|2898.95
09:25:18|2899.14
09:25:19|2899.13
09:25:20|2898.92
09:25:21|2898.93
09:25:22|2899.12
09:25:23|2899.33
09:25:24|2899.33
09:25:25|2900.
09:25:26|2899.99
09:25:27|2899.99
09:25:28|2900.82
09:25:29|2900.92
09:25:30|2900.99
09:25:31|2900.63
09:25:32|2900.62
09:25:33|2900.79
09:25:34|2900.77
09:25:35|2900.92
09:25:36|2900.93
09:25:37|2901.02
09:25:38|2901.09
09:25:39|2901.09
09:25:40|2901.33
09:25:41|2901.33
09:25:42|2901.01
09:25:43|2901.02
09:25:44|2901.01
09:25:45|2901.01
09:25:46|2901.01
09:25:47|2901.01
09:25:48|2900.43
09:25:49|2900.65
09:25:50|2900.87
09:25:51|2900.99
09:25:52|2900.99
09:25:53|2900.98
09:25:54|2900.98
09:25:55|2900.85
09:25:56|2900.85
09:25:58|2900.25
09:25:59|2899.75
09:25:59|2899.68
09:26:00|2899.12
09:26:02|2901.
09:26:03|2900.79
09:26:04|2900.79
09:26:05|2900.78
09:26:06|2900.69
09:26:07|2900.68
09:26:08|2900.68
09:26:09|2900.69
09:26:10|2900.89
09:26:11|2900.9
09:26:12|2900.89
09:26:13|2900.68
09:26:14|2900.57
09:26:15|2900.57
09:26:16|2900.25
09:26:17|2900.51
09:26:18|2900.68
09:26:19|2901.76
09:26:20|2902.63
09:26:21|2902.65
09:26:22|2902.59
09:26:23|2903.47
09:26:24|2903.62
09:26:25|2903.62
09:26:26|2903.63
09:26:27|2903.62
09:26:28|2904.21
09:26:29|2904.12
09:26:30|2904.12
09:26:31|2904.13
09:26:32|2904.3
09:26:33|2904.46
09:26:34|2904.46
09:26:35|2904.46
09:26:37|2904.1
09:26:38|2903.99
09:26:39|2903.98
09:26:39|2903.36
09:26:40|2903.36
09:26:42|2903.36
09:26:43|2903.37
09:26:44|2903.66
09:26:45|2903.66
09:26:46|2903.77
09:26:47|2904.16
09:26:47|2904.16
09:26:48|2904.17
09:26:50|2904.44
09:26:51|2904.43
09:26:52|2904.43
09:26:53|2904.43
09:26:54|2904.42
09:26:55|2904.41
09:26:56|2904.41
09:26:58|2904.42
09:26:59|2904.43
09:27:01|2904.94
09:27:03|2904.99
09:27:03|2905.45
09:27:04|2905.1
09:27:05|2906.33
09:27:06|2905.89
09:27:07|2905.22
09:27:08|2905.22
09:27:09|2905.22
09:27:10|2905.19
09:27:11|2905.16
09:27:12|2905.22
09:27:13|2904.63
09:27:15|2904.22
09:27:16|2904.01
09:27:17|2903.83
09:27:18|2903.13
09:27:19|2902.38
09:27:20|2902.37
09:27:21|2902.26
09:27:22|2902.27
09:27:23|2902.05
09:27:24|2901.78
09:27:25|2901.57
09:27:26|2901.82
09:27:27|2901.82
09:27:28|2901.83
09:27:30|2902.01
09:27:30|2902.01
09:27:31|2901.83
09:27:32|2901.84
09:27:33|2901.83
09:27:34|2901.84
09:27:35|2901.84
09:27:36|2901.84
09:27:37|2901.83
09:27:38|2901.84
09:27:39|2900.95
09:27:40|2900.9
09:27:41|2900.9
09:27:42|2900.9
09:27:43|2900.89
09:27:44|2900.89
09:27:45|2900.89
09:27:46|2900.38
09:27:47|2899.59
09:27:49|2899.47
09:27:50|2899.53
09:27:51|2899.52
09:27:52|2899.66
09:27:53|2899.66
09:27:54|2899.9
09:27:55|2899.9
09:27:56|2899.91
09:27:57|2899.7
09:27:58|2899.7
09:28:00|2899.69
09:28:01|2899.7
09:28:02|2899.69
09:28:03|2899.69
09:28:04|2899.69
09:28:05|2900.
09:28:06|2900.52
09:28:07|2900.79
09:28:08|2900.78
09:28:09|2900.78
09:28:10|2900.97
09:28:11|2901.83
09:28:12|2901.83
09:28:13|2901.84
09:28:14|2901.84
09:28:15|2901.83
09:28:16|2901.34
09:28:17|2901.24
09:28:18|2901.24
09:28:19|2901.09
09:28:20|2901.08
09:28:22|2901.07
09:28:23|2901.07
09:28:24|2901.08
09:28:25|2901.07
09:28:26|2901.22
09:28:26|2901.22
09:28:27|2901.22
09:28:28|2902.48
09:28:29|2902.71
09:28:31|2903.22
09:28:31|2902.83
09:28:33|2902.83
09:28:33|2902.83
09:28:35|2902.8
09:28:36|2902.69
09:28:37|2902.46
09:28:38|2902.38
09:28:39|2902.17
09:28:39|2902.16
09:28:40|2902.16
09:28:41|2902.16
09:28:42|2902.17
09:28:44|2902.16
09:28:44|2902.16
09:28:45|2902.17
09:28:46|2902.17
09:28:48|2901.38
09:28:49|2901.38
09:28:50|2901.37
09:28:51|2901.2
09:28:51|2900.83
09:28:52|2901.39
09:28:53|2901.83
09:28:54|2901.82
09:28:55|2901.82
09:28:56|2901.59
09:28:58|2901.46
09:28:59|2901.46
09:28:59|2901.32
09:29:01|2901.11
09:29:03|2901.73
09:29:04|2901.92
09:29:05|2901.79
09:29:06|2901.75
09:29:07|2901.74
09:29:08|2901.69
09:29:09|2901.67
09:29:10|2901.59
09:29:11|2902.15
09:29:12|2902.
09:29:13|2901.86
09:29:14|2901.6
09:29:15|2901.59
09:29:16|2901.59
09:29:17|2901.59
09:29:18|2901.59
09:29:19|2901.6
09:29:20|2901.64
09:29:21|2901.64
09:29:22|2901.65
09:29:23|2901.64
09:29:24|2901.65
09:29:25|2901.64
09:29:26|2901.65
09:29:27|2901.69
09:29:28|2901.77
09:29:29|2902.15
09:29:30|2902.15
09:29:31|2902.15
09:29:32|2901.46
09:29:33|2902.01
09:29:34|2902.02
09:29:35|2902.16
09:29:36|2902.15
09:29:37|2902.15
09:29:38|2902.16
09:29:39|2902.16
09:29:40|2902.16
09:29:41|2902.39
09:29:42|2902.6
09:29:43|2903.42
09:29:44|2904.87
09:29:45|2904.55
09:29:46|2904.37
09:29:47|2904.37
09:29:48|2904.37
09:29:49|2904.38
09:29:50|2904.37
09:29:51|2903.92
09:29:52|2903.93
09:29:53|2903.92
09:29:55|2903.93
09:29:55|2903.92
09:29:56|2903.92
09:29:57|2903.92
09:29:59|2903.92
09:30:00|2903.31
09:30:01|2903.48
09:30:03|2903.49
09:30:04|2903.66
09:30:05|2903.65
09:30:06|2903.64
09:30:07|2903.62
09:30:08|2903.62
09:30:09|2903.63
09:30:10|2904.37
09:30:11|2904.38
09:30:12|2904.38
09:30:13|2904.38
09:30:14|2904.38
09:30:15|2904.37
09:30:16|2904.38
09:30:17|2904.37
09:30:18|2904.37
09:30:19|2905.19
09:30:20|2905.59
09:30:21|2905.58
09:30:22|2905.58
09:30:23|2905.55
09:30:24|2905.35
09:30:25|2906.45
09:30:26|2906.19
09:30:27|2905.54
09:30:28|2905.96
09:30:29|2905.97
09:30:30|2905.97
09:30:31|2906.18
09:30:32|2906.18
09:30:33|2906.1
09:30:34|2906.44
09:30:35|2906.43
09:30:36|2905.88
09:30:37|2905.47
09:30:38|2905.43
09:30:39|2905.2
09:30:40|2905.46
09:30:41|2905.47
09:30:42|2905.48
09:30:43|2905.48
09:30:44|2905.49
09:30:45|2905.48
09:30:46|2905.48
09:30:47|2905.48
09:30:48|2905.11
09:30:49|2905.11
09:30:50|2905.42
09:30:51|2905.42
09:30:52|2905.42
09:30:54|2905.42
09:30:55|2905.42
09:30:56|2905.43
09:30:57|2905.43
09:30:57|2905.3
09:30:58|2905.61
09:31:00|2905.92
09:31:01|2905.93
09:31:02|2905.5
09:31:04|2905.49
09:31:05|2905.49
09:31:07|2905.2
09:31:07|2905.2
09:31:08|2905.11
09:31:09|2905.11
09:31:10|2905.11
09:31:11|2905.12
09:31:12|2905.12
09:31:13|2904.84
09:31:14|2904.68
09:31:15|2904.42
09:31:16|2904.26
09:31:17|2904.2
09:31:19|2904.26
09:31:19|2904.31
09:31:21|2904.09
09:31:22|2904.09
09:31:23|2904.08
09:31:24|2903.45
09:31:25|2903.45
09:31:26|2903.44
09:31:26|2903.12
09:31:28|2903.29
09:31:29|2903.44
09:31:30|2903.14
09:31:31|2902.15
09:31:32|2902.01
09:31:33|2902.41
09:31:34|2901.95
09:31:34|2901.12
09:31:35|2900.79
09:31:37|2901.03
09:31:38|2900.47
09:31:40|2900.67
09:31:40|2900.25
09:31:41|2900.01
09:31:42|2900.
09:31:43|2900.
09:31:44|2900.02
09:31:45|2900.22
09:31:46|2900.23
09:31:47|2900.23
09:31:48|2899.69
09:31:49|2899.19
09:31:50|2899.38
09:31:51|2899.39
09:31:52|2899.38
09:31:53|2899.39
09:31:54|2899.39
09:31:55|2899.38
09:31:56|2899.38
09:31:57|2898.49
09:31:58|2898.49
09:31:59|2898.54
09:32:00|2898.8
09:32:01|2898.58
09:32:02|2898.57
09:32:04|2898.74
09:32:05|2898.74
09:32:07|2898.62
09:32:08|2898.13
09:32:09|2898.07
09:32:10|2898.07
09:32:11|2898.01
09:32:12|2898.01
09:32:13|2898.
09:32:14|2898.01
09:32:15|2898.36
09:32:16|2898.97
09:32:17|2899.49
09:32:18|2899.49
09:32:19|2899.99
09:32:20|2899.99
09:32:21|2899.99
09:32:22|2899.99
09:32:23|2900.01
09:32:24|2900.01
09:32:25|2900.01
09:32:26|2900.01
09:32:27|2900.
09:32:28|2900.
09:32:29|2900.
09:32:30|2901.24
09:32:31|2901.02
09:32:32|2901.01
09:32:33|2901.01
09:32:34|2901.01
09:32:35|2901.01
09:32:36|2901.01
09:32:37|2901.02
09:32:38|2901.06
09:32:39|2901.75
09:32:40|2901.91
09:32:41|2902.09
09:32:42|2902.33
09:32:43|2903.
09:32:44|2902.99
09:32:45|2903.
09:32:46|2902.99
09:32:47|2902.99
09:32:48|2902.61
09:32:49|2902.61
09:32:50|2902.55
09:32:51|2902.51
09:32:52|2902.52
09:32:53|2902.99
09:32:54|2902.99
09:32:55|2902.99
09:32:56|2902.99
09:32:57|2902.32
09:32:58|2902.31
09:32:59|2902.32
09:33:00|2902.31
09:33:01|2902.31
09:33:02|2902.16
09:33:04|2902.32
09:33:05|2901.98
09:33:06|2901.86
09:33:08|2901.86
09:33:09|2901.86
09:33:10|2901.86
09:33:10|2901.86
09:33:12|2901.96
09:33:13|2901.96
09:33:14|2902.13
09:33:15|2902.13
09:33:16|2902.13
09:33:17|2902.14
09:33:18|2902.13
09:33:20|2901.76
09:33:21|2901.4
09:33:21|2901.06
09:33:23|2901.06
09:33:24|2901.05
09:33:25|2901.06
09:33:26|2901.06
09:33:27|2901.05
09:33:28|2901.05
09:33:29|2901.05
09:33:30|2901.03
09:33:31|2901.02
09:33:32|2901.46
09:33:33|2901.38
09:33:34|2901.38
09:33:35|2901.37
09:33:36|2901.38
09:33:37|2901.38
09:33:38|2901.34
09:33:39|2901.34
09:33:40|2900.93
09:33:41|2900.94
09:33:42|2900.94
09:33:43|2900.94
09:33:44|2900.93
09:33:45|2900.93
09:33:46|2900.93
09:33:47|2901.22
09:33:48|2901.3
09:33:49|2901.8
09:33:50|2901.63
09:33:51|2901.38
09:33:52|2901.38
09:33:53|2901.05
09:33:54|2901.05
09:33:55|2901.03
09:33:56|2901.02
09:33:57|2901.01
09:33:58|2900.98
09:33:59|2900.99
09:34:00|2900.99
09:34:01|2900.99
09:34:02|2900.25
09:34:03|2900.23
09:34:04|2900.13
09:34:06|2899.48
09:34:06|2899.49
09:34:08|2899.49
09:34:09|2899.49
09:34:10|2899.48
09:34:11|2899.48
09:34:12|2899.49
09:34:13|2899.48
09:34:14|2899.48
09:34:15|2899.48
09:34:16|2899.48
09:34:17|2899.49
09:34:18|2899.49
09:34:19|2899.48
09:34:20|2899.48
09:34:21|2899.48
09:34:22|2899.49
09:34:23|2899.49
09:34:24|2899.49
09:34:25|2899.49
09:34:26|2899.49
09:34:27|2899.49
09:34:28|2899.48
09:34:29|2899.48
09:34:30|2899.27
09:34:31|2899.27
09:34:32|2899.28
09:34:33|2899.27
09:34:34|2899.27
09:34:35|2899.14
09:34:36|2899.14
09:34:38|2899.13
09:34:39|2899.14
09:34:40|2899.13
09:34:41|2899.14
09:34:42|2899.14
09:34:43|2899.13
09:34:44|2899.13
09:34:45|2899.14
09:34:46|2899.14
09:34:47|2899.13
09:34:48|2899.13
09:34:49|2899.13
09:34:50|2899.14
09:34:51|2899.14
09:34:52|2899.13
09:34:53|2899.13
09:34:54|2899.13
09:34:55|2899.13
09:34:56|2899.13
09:34:58|2899.13
09:34:59|2899.13
09:34:59|2899.13
09:35:00|2899.13
09:35:02|2899.14
09:35:02|2899.14
09:35:03|2899.79
09:35:05|2899.79
09:35:07|2899.93
09:35:08|2899.94
09:35:10|2899.95
09:35:11|2900.9
09:35:13|2900.89
09:35:13|2900.44
09:35:14|2900.44
09:35:15|2900.41
09:35:16|2900.41
09:35:17|2900.03
09:35:18|2900.03
09:35:19|2900.04
09:35:20|2900.04
09:35:21|2900.03
09:35:22|2900.04
09:35:23|2900.03
09:35:25|2900.03
09:35:26|2900.03
09:35:27|2900.03
09:35:28|2900.01
09:35:29|2899.35
09:35:30|2899.34
09:35:31|2899.34
09:35:32|2899.33
09:35:34|2899.34
09:35:34|2899.34
09:35:35|2899.34
09:35:36|2899.34
09:35:37|2899.34
09:35:38|2899.34
09:35:39|2899.33
09:35:40|2898.8
09:35:41|2898.8
09:35:42|2898.62
09:35:43|2898.36
09:35:44|2898.36
09:35:45|2898.35
09:35:46|2898.13
09:35:48|2898.06
09:35:50|2897.83
09:35:50|2897.84
09:35:51|2897.35
09:35:52|2897.35
09:35:53|2897.35
09:35:54|2897.35
09:35:55|2897.34
09:35:57|2897.34
09:35:57|2897.34
09:35:58|2896.7
09:35:59|2896.67
09:36:00|2896.48
09:36:01|2895.74
09:36:02|2895.74
09:36:04|2895.73
09:36:04|2895.73
09:36:05|2895.73
09:36:07|2895.99
09:36:09|2896.67
09:36:10|2896.68
09:36:12|2897.15
09:36:13|2890.94
09:36:14|2890.74
09:36:15|2890.91
09:36:17|2891.09
09:36:17|2891.95
09:36:19|2892.48
09:36:20|2892.49
09:36:21|2892.48
09:36:21|2892.2
09:36:22|2891.49
09:36:24|2889.49
09:36:24|2888.86
09:36:26|2889.3
09:36:26|2889.9
09:36:28|2889.9
09:36:28|2889.9
09:36:29|2889.9
09:36:31|2890.25
09:36:32|2890.25
09:36:33|2891.05
09:36:34|2891.04
09:36:35|2891.06
09:36:36|2890.73
09:36:37|2890.93
09:36:38|2890.93
09:36:39|2890.93
09:36:40|2890.35
09:36:41|2890.35
09:36:42|2890.78
09:36:43|2890.79
09:36:44|2891.41
09:36:45|2891.69
09:36:46|2891.69
09:36:47|2892.05
09:36:48|2891.76
09:36:49|2891.43
09:36:50|2891.
09:36:51|2890.65
09:36:52|2890.65
09:36:53|2890.65
09:36:54|2890.25
09:36:55|2890.
09:36:56|2889.81
09:36:57|2889.62
09:36:58|2889.63
09:36:59|2889.59
09:37:00|2889.54
09:37:01|2889.55
09:37:02|2889.55
09:37:03|2889.55
09:37:04|2889.54
09:37:05|2889.55
09:37:06|2889.55
09:37:07|2889.55
09:37:09|2889.54
09:37:10|2889.54
09:37:11|2890.
09:37:12|2890.78
09:37:14|2890.5
09:37:15|2890.5
09:37:16|2890.51
09:37:18|2890.51
09:37:19|2890.5
09:37:20|2890.5
09:37:20|2889.99
09:37:22|2890.35
09:37:23|2890.35
09:37:24|2890.35
09:37:25|2890.35
09:37:26|2890.34
09:37:27|2890.34
09:37:28|2890.34
09:37:29|2890.34
09:37:30|2890.34
09:37:31|2890.34
09:37:32|2890.34
09:37:33|2890.34
09:37:34|2890.35
09:37:35|2890.34
09:37:36|2890.34
09:37:37|2890.35
09:37:38|2890.34
09:37:39|2890.34
09:37:40|2890.35
09:37:41|2890.35
09:37:41|2891.13
09:37:43|2890.63
09:37:44|2890.63
09:37:45|2890.63
09:37:45|2890.63
09:37:47|2890.06
09:37:48|2890.06
09:37:49|2890.06
09:37:50|2890.05
09:37:51|2890.06
09:37:51|2890.07
09:37:52|2890.07
09:37:53|2890.07
09:37:55|2890.07
09:37:56|2890.12
09:37:57|2890.12
09:37:57|2890.26
09:37:59|2890.96
09:38:00|2891.41
09:38:01|2891.46
09:38:02|2891.78
09:38:03|2891.92
09:38:04|2891.99
09:38:05|2891.99
09:38:06|2891.98
09:38:07|2891.99
09:38:09|2892.53
09:38:11|2892.53
09:38:12|2892.53
09:38:13|2892.55
09:38:15|2892.99
09:38:16|2893.
09:38:17|2893.
09:38:18|2893.28
09:38:19|2893.84
09:38:20|2893.98
09:38:21|2893.99
09:38:22|2893.99
09:38:23|2894.
09:38:24|2894.
09:38:25|2893.99
09:38:26|2894.01
09:38:27|2894.32
09:38:28|2894.53
09:38:29|2894.54
09:38:30|2894.53
09:38:31|2894.83
09:38:32|2894.82
09:38:33|2894.99
09:38:34|2895.
09:38:35|2894.56
09:38:36|2894.56
09:38:37|2894.57
09:38:38|2894.56
09:38:39|2894.56
09:38:40|2894.56
09:38:41|2894.57
09:38:42|2894.57
09:38:43|2894.56
09:38:44|2894.57
09:38:45|2894.73
09:38:46|2894.77
09:38:47|2894.77
09:38:48|2894.77
09:38:49|2894.79
09:38:50|2894.79
09:38:51|2894.81
09:38:52|2894.8
09:38:53|2894.8
09:38:54|2894.8
09:38:55|2894.8
09:38:56|2894.82
09:38:57|2894.83
09:38:58|2895.61
09:38:59|2895.63
09:39:00|2895.5
09:39:01|2895.5
09:39:03|2895.5
09:39:03|2895.5
09:39:04|2895.05
09:39:05|2895.06
09:39:07|2895.06
09:39:07|2895.05
09:39:08|2895.05
09:39:10|2895.06
09:39:11|2895.06
09:39:12|2895.05
09:39:13|2895.05
09:39:14|2895.05
09:39:15|2895.06
09:39:17|2895.06
09:39:18|2895.05
09:39:19|2895.05
09:39:20|2895.05
09:39:21|2895.06
09:39:22|2895.72
09:39:23|2895.72
09:39:24|2895.74
09:39:25|2895.76
09:39:27|2895.76
09:39:27|2895.76
09:39:28|2895.79
09:39:30|2895.96
09:39:31|2895.97
09:39:31|2895.96
09:39:32|2895.96
09:39:33|2896.81
09:39:34|2896.36
09:39:35|2896.
09:39:36|2896.01
09:39:37|2896.01
09:39:39|2896.01
09:39:39|2896.01
09:39:40|2896.01
09:39:42|2896.01
09:39:42|2895.96
09:39:43|2895.18
09:39:45|2895.19
09:39:46|2895.19
09:39:47|2895.19
09:39:48|2895.19
09:39:49|2895.19
09:39:50|2895.19
09:39:50|2895.18
09:39:51|2895.18
09:39:52|2895.18
09:39:53|2895.18
09:39:54|2895.19
09:39:56|2895.19
09:39:56|2895.18
09:39:57|2895.18
09:39:59|2895.69
09:40:00|2895.87
09:40:00|2895.87
09:40:01|2895.87
09:40:02|2895.87
09:40:04|2895.57
09:40:06|2894.16
09:40:06|2894.55
09:40:07|2894.54
09:40:08|2894.55
09:40:09|2894.55
09:40:11|2894.97
09:40:12|2895.57
09:40:13|2896.
09:40:14|2896.
09:40:15|2896.
09:40:16|2896.
09:40:17|2896.
09:40:19|2896.01
09:40:19|2896.01
09:40:20|2896.
09:40:21|2896.01
09:40:23|2896.01
09:40:24|2896.01
09:40:25|2896.
09:40:26|2896.01
09:40:27|2896.
09:40:27|2896.
09:40:28|2896.
09:40:29|2896.
09:40:30|2896.
09:40:32|2896.
09:40:32|2896.01
09:40:33|2895.67
09:40:34|2895.66
09:40:36|2895.66
09:40:36|2895.67
09:40:37|2895.66
09:40:39|2895.65
09:40:39|2895.64
09:40:40|2895.63
09:40:41|2895.64
09:40:42|2895.49
09:40:43|2895.49
09:40:44|2895.53
09:40:45|2895.66
09:40:46|2895.91
09:40:47|2896.03
09:40:48|2896.83
09:40:49|2897.
09:40:51|2896.99
09:40:51|2897.
09:40:52|2897.
09:40:53|2896.99
09:40:54|2897.61
09:40:56|2897.61
09:40:56|2897.
09:40:57|2897.
09:40:58|2897.
09:40:59|2897.55
09:41:00|2897.61
09:41:02|2897.61
09:41:03|2898.25
09:41:05|2898.2
09:41:05|2897.76
09:41:06|2897.92
09:41:08|2897.92
09:41:09|2897.92
09:41:10|2897.92
09:41:11|2898.2
09:41:12|2898.2
09:41:14|2898.71
09:41:15|2898.74
09:41:16|2898.64
09:41:17|2898.38
09:41:18|2898.76
09:41:19|2898.75
09:41:20|2898.17
09:41:21|2898.17
09:41:22|2898.37
09:41:23|2898.37
09:41:24|2898.37
09:41:26|2898.37
09:41:27|2898.99
09:41:28|2899.02
09:41:29|2899.01
09:41:30|2899.02
09:41:31|2899.02
09:41:32|2899.01
09:41:33|2899.31
09:41:33|2899.31
09:41:35|2899.31
09:41:36|2899.31
09:41:37|2899.02
09:41:38|2898.96
09:41:39|2898.71
09:41:40|2898.71
09:41:41|2898.71
09:41:42|2898.71
09:41:43|2898.71
09:41:44|2898.71
09:41:45|2898.71
09:41:46|2898.71
09:41:47|2898.71
09:41:48|2898.71
09:41:49|2898.71
09:41:50|2898.5
09:41:51|2898.48
09:41:52|2898.08
09:41:53|2898.01
09:41:54|2898.01
09:41:55|2898.
09:41:56|2898.
09:41:57|2897.92
09:41:58|2897.92
09:41:59|2897.92
09:42:00|2897.92
09:42:01|2897.92
09:42:02|2897.14
09:42:03|2897.03
09:42:04|2897.03
09:42:05|2897.4
09:42:06|2897.03
09:42:07|2897.01
09:42:09|2897.
09:42:10|2896.95
09:42:11|2896.94
09:42:11|2896.94
09:42:13|2897.37
09:42:15|2897.36
09:42:16|2897.37
09:42:17|2897.36
09:42:19|2897.52
09:42:20|2897.52
09:42:20|2897.52
09:42:22|2897.51
09:42:23|2897.51
09:42:24|2897.51
09:42:25|2897.52
09:42:26|2897.52
09:42:27|2897.63
09:42:28|2897.8
09:42:29|2897.8
09:42:30|2897.8
09:42:31|2897.8
09:42:32|2897.8
09:42:33|2897.81
09:42:34|2897.81
09:42:35|2897.8
09:42:36|2897.8
09:42:37|2897.8
09:42:38|2897.81
09:42:39|2897.81
09:42:40|2897.88
09:42:41|2897.94
09:42:42|2897.94
09:42:43|2897.94
09:42:44|2897.94
09:42:45|2897.93
09:42:46|2898.29
09:42:47|2898.29
09:42:48|2897.89
09:42:49|2897.86
09:42:50|2897.86
09:42:51|2897.87
09:42:52|2897.86
09:42:53|2897.86
09:42:54|2897.86
09:42:55|2897.86
09:42:56|2897.87
09:42:57|2897.86
09:42:58|2897.86
09:42:59|2897.86
09:43:00|2897.87
09:43:01|2897.87
09:43:03|2897.45
09:43:03|2897.45
09:43:04|2897.45
09:43:06|2897.45
09:43:06|2897.44
09:43:08|2897.44
09:43:08|2897.45
09:43:09|2897.45
09:43:10|2897.45
09:43:11|2897.36
09:43:12|2897.16
09:43:14|2897.16
09:43:16|2896.44
09:43:17|2896.44
09:43:18|2896.44
09:43:20|2896.49
09:43:22|2896.9
09:43:22|2896.9
09:43:23|2897.
09:43:24|2896.98
09:43:25|2896.77
09:43:26|2896.77
09:43:27|2896.77
09:43:28|2896.77
09:43:29|2896.64
09:43:30|2896.64
09:43:31|2896.49
09:43:32|2896.48
09:43:33|2896.49
09:43:34|2897.14
09:43:35|2897.15
09:43:36|2897.14
09:43:37|2897.14
09:43:38|2897.34
09:43:39|2897.34
09:43:40|2897.6
09:43:42|2897.59
09:43:43|2897.59
09:43:44|2897.59
09:43:44|2897.6
09:43:46|2897.59
09:43:47|2897.59
09:43:48|2897.52
09:43:49|2897.54
09:43:50|2897.54
09:43:51|2897.55
09:43:51|2897.55
09:43:53|2897.55
09:43:54|2897.54
09:43:55|2897.54
09:43:56|2897.55
09:43:57|2897.55
09:43:58|2897.55
09:43:59|2897.55
09:43:59|2897.54
09:44:00|2897.55
09:44:02|2897.54
09:44:03|2897.54
09:44:03|2897.54
09:44:05|2897.54
09:44:06|2897.54
09:44:07|2897.54
09:44:08|2897.54
09:44:09|2897.54
09:44:10|2897.54
09:44:11|2897.54
09:44:13|2897.55
09:44:13|2897.52
09:44:14|2897.52
09:44:16|2897.52
09:44:18|2897.11
09:44:18|2897.11
09:44:19|2897.11
09:44:21|2897.14
09:44:22|2897.15
09:44:23|2897.15
09:44:24|2897.15
09:44:26|2897.14
09:44:26|2897.14
09:44:27|2896.8
09:44:29|2896.79
09:44:31|2897.15
09:44:31|2897.15
09:44:33|2897.15
09:44:33|2897.15
09:44:35|2897.63
09:44:36|2897.69
09:44:37|2897.69
09:44:38|2897.69
09:44:39|2897.69
09:44:40|2897.69
09:44:41|2897.4
09:44:42|2897.3
09:44:43|2897.27
09:44:44|2897.26
09:44:45|2896.49
09:44:46|2896.4
09:44:47|2896.41
09:44:48|2895.64
09:44:50|2895.17
09:44:50|2895.56
09:44:51|2895.56
09:44:52|2895.56
09:44:53|2895.57
09:44:54|2895.54
09:44:55|2895.54
09:44:56|2895.54
09:44:57|2895.54
09:44:58|2895.54
09:45:00|2895.54
09:45:00|2895.54
09:45:01|2895.54
09:45:02|2895.54
09:45:03|2895.13
09:45:04|2895.13
09:45:05|2895.13
09:45:06|2895.13
09:45:08|2895.13
09:45:08|2895.34
09:45:10|2895.53
09:45:11|2895.91
09:45:12|2895.91
09:45:13|2896.01
09:45:14|2896.01
09:45:15|2896.24
09:45:17|2896.33
09:45:18|2896.63
09:45:19|2896.97
09:45:21|2896.97
09:45:22|2896.97
09:45:23|2896.97
09:45:24|2897.13
09:45:26|2897.13
09:45:27|2897.13
09:45:28|2897.13
09:45:29|2897.39
09:45:29|2897.4
09:45:30|2897.44
09:45:31|2897.44
09:45:33|2897.55
09:45:34|2897.55
09:45:35|2897.55
09:45:35|2897.55
09:45:37|2897.55
09:45:38|2897.55
09:45:39|2897.56
09:45:40|2897.56
09:45:41|2897.56
09:45:42|2897.55
09:45:43|2897.56
09:45:44|2897.87
09:45:45|2897.87
09:45:46|2897.86
09:45:47|2898.55
09:45:48|2898.98
09:45:49|2899.33
09:45:49|2899.34
09:45:51|2899.36
09:45:52|2899.36
09:45:53|2899.29
09:45:54|2899.
09:45:55|2899.
09:45:55|2899.
09:45:56|2899.
09:45:58|2898.99
09:45:59|2899.2
09:46:00|2899.34
09:46:01|2899.34
09:46:02|2899.65
09:46:03|2899.76
09:46:04|2899.76
09:46:05|2899.76
09:46:07|2899.99
09:46:08|2899.99
09:46:09|2900.55
09:46:10|2900.56
09:46:11|2900.56
09:46:12|2900.55
09:46:13|2900.35
09:46:14|2900.26
09:46:15|2900.26
09:46:17|2900.25
09:46:19|2900.53
09:46:20|2900.53
09:46:21|2900.53
09:46:22|2900.54
09:46:23|2900.54
09:46:24|2900.53
09:46:26|2900.53
09:46:27|2900.25
09:46:28|2900.26
09:46:29|2900.26
09:46:30|2899.56
09:46:31|2899.56
09:46:33|2899.55
09:46:33|2899.55
09:46:34|2899.56
09:46:35|2899.56
09:46:36|2899.56
09:46:37|2898.84
09:46:38|2898.58
09:46:39|2897.69
09:46:40|2897.69
09:46:41|2897.65
09:46:42|2897.65
09:46:43|2897.65
09:46:44|2897.64
09:46:45|2897.64
09:46:46|2897.64
09:46:47|2897.65
09:46:48|2897.64
09:46:49|2897.64
09:46:50|2897.2
09:46:51|2896.76
09:46:52|2896.76
09:46:53|2896.76
09:46:54|2896.64
09:46:55|2896.25
09:46:56|2896.24
09:46:57|2896.
09:46:58|2895.7
09:46:59|2895.7
09:47:00|2895.69
09:47:01|2895.7
09:47:02|2895.6
09:47:03|2895.16
09:47:04|2895.16
09:47:05|2895.16
09:47:06|2895.46
09:47:07|2895.46
09:47:08|2895.46
09:47:09|2895.16
09:47:10|2895.16
09:47:11|2895.3
09:47:12|2895.3
09:47:14|2895.31
09:47:15|2895.31
09:47:16|2895.3
09:47:16|2895.01
09:47:18|2895.01
09:47:20|2895.
09:47:20|2895.
09:47:22|2895.
09:47:23|2895.01
09:47:25|2895.
09:47:26|2895.45
09:47:27|2895.45
09:47:28|2895.45
09:47:29|2895.45
09:47:30|2895.45
09:47:31|2895.45
09:47:32|2895.46
09:47:33|2896.46
09:47:34|2896.25
09:47:35|2896.25
09:47:36|2896.25
09:47:37|2896.25
09:47:38|2896.03
09:47:39|2896.03
09:47:40|2896.03
09:47:41|2896.03
09:47:42|2896.03
09:47:43|2895.9
09:47:44|2895.11
09:47:45|2895.11
09:47:46|2895.11
09:47:47|2895.11
09:47:48|2895.1
09:47:49|2895.08
09:47:50|2895.07
09:47:51|2894.68
09:47:52|2894.36
09:47:53|2894.1
09:47:54|2894.07
09:47:55|2894.01
09:47:56|2894.01
09:47:57|2894.01
09:47:58|2894.02
09:47:59|2894.02
09:48:00|2894.01
09:48:01|2894.01
09:48:03|2894.02
09:48:04|2894.02
09:48:05|2893.74
09:48:05|2893.74
09:48:06|2893.74
09:48:07|2893.74
09:48:08|2893.73
09:48:10|2893.73
09:48:10|2893.73
09:48:11|2893.73
09:48:12|2893.36
09:48:14|2893.24
09:48:14|2893.24
09:48:15|2893.24
09:48:16|2893.01
09:48:18|2893.
09:48:18|2893.01
09:48:20|2893.2
09:48:22|2893.32
09:48:23|2892.71
09:48:24|2892.71
09:48:25|2892.71
09:48:26|2892.71
09:48:28|2892.71
09:48:29|2892.7
09:48:30|2892.7
09:48:31|2892.7
09:48:32|2892.86
09:48:33|2892.98
09:48:34|2892.99
09:48:34|2892.99
09:48:36|2893.07
09:48:37|2893.07
09:48:37|2893.73
09:48:39|2893.73
09:48:40|2893.72
09:48:41|2893.72
09:48:42|2893.99
09:48:43|2893.99
09:48:44|2893.84
09:48:45|2893.69
09:48:46|2893.69
09:48:47|2893.7
09:48:48|2893.7
09:48:49|2893.7
09:48:50|2893.69
09:48:51|2893.7
09:48:52|2893.96
09:48:53|2894.64
09:48:54|2894.63
09:48:55|2894.64
09:48:56|2894.63
09:48:57|2894.63
09:48:58|2894.63
09:48:59|2894.44
09:49:00|2894.43
09:49:01|2894.44
09:49:02|2894.44
09:49:03|2894.43
09:49:04|2894.43
09:49:05|2894.43
09:49:06|2894.43
09:49:07|2894.43
09:49:08|2894.44
09:49:09|2894.43
09:49:10|2894.44
09:49:11|2894.44
09:49:12|2894.64
09:49:13|2895.35
09:49:14|2895.35
09:49:15|2895.37
09:49:17|2895.37
09:49:17|2895.37
09:49:19|2895.45
09:49:21|2895.48
09:49:22|2895.48
09:49:23|2895.48
09:49:24|2895.48
09:49:25|2895.47
09:49:26|2895.47
09:49:27|2895.47
09:49:28|2896.76
09:49:29|2896.76
09:49:31|2896.79
09:49:32|2896.79
09:49:33|2896.42
09:49:34|2896.41
09:49:35|2896.42
09:49:35|2896.42
09:49:37|2896.42
09:49:39|2896.21
09:49:39|2896.21
09:49:40|2896.2
09:49:41|2896.21
09:49:42|2896.21
09:49:43|2896.98
09:49:44|2896.97
09:49:45|2896.75
09:49:46|2896.52
09:49:47|2896.52
09:49:48|2896.52
09:49:49|2896.51
09:49:50|2896.51
09:49:51|2896.51
09:49:52|2896.16
09:49:53|2896.16
09:49:54|2896.35
09:49:55|2896.37
09:49:56|2896.37
09:49:57|2896.37
09:49:58|2896.36
09:49:59|2896.36
09:50:00|2896.36
09:50:01|2896.37
09:50:02|2896.36
09:50:03|2896.36
09:50:04|2896.36
09:50:05|2896.36
09:50:06|2896.36
09:50:07|2896.74
09:50:08|2896.96
09:50:09|2896.96
09:50:10|2896.96
09:50:11|2896.96
09:50:12|2896.97
09:50:13|2896.93
09:50:14|2896.93
09:50:15|2896.93
09:50:16|2896.99
09:50:17|2897.
09:50:18|2896.99
09:50:19|2897.19
09:50:21|2897.44
09:50:23|2898.45
09:50:23|2898.45
09:50:24|2898.46
09:50:25|2898.46
09:50:26|2898.98
09:50:27|2898.97
09:50:28|2898.69
09:50:29|2898.7
09:50:30|2898.7
09:50:31|2898.69
09:50:32|2898.7
09:50:33|2898.69
09:50:34|2898.7
09:50:35|2899.53
09:50:36|2899.85
09:50:37|2899.84
09:50:38|2899.43
09:50:39|2898.99
09:50:40|2899.
09:50:41|2898.99
09:50:42|2898.99
09:50:43|2898.99
09:50:44|2898.99
09:50:45|2898.99
09:50:46|2899.
09:50:47|2898.99
09:50:48|2898.99
09:50:49|2898.99
09:50:50|2898.89
09:50:51|2899.
09:50:52|2899.
09:50:53|2898.99
09:50:54|2898.66
09:50:55|2898.66
09:50:56|2898.65
09:50:57|2898.66
09:50:58|2898.66
09:50:59|2898.65
09:51:00|2898.9
09:51:01|2898.91
09:51:02|2898.9
09:51:03|2898.91
09:51:04|2898.92
09:51:05|2898.91
09:51:06|2898.92
09:51:07|2898.91
09:51:08|2898.92
09:51:09|2898.91
09:51:10|2898.49
09:51:11|2898.49
09:51:13|2898.48
09:51:14|2898.49
09:51:14|2898.49
09:51:16|2898.49
09:51:17|2898.48
09:51:18|2898.48
09:51:20|2898.48
09:51:20|2898.48
09:51:22|2898.49
09:51:24|2898.7
09:51:25|2898.73
09:51:26|2898.72
09:51:27|2898.72
09:51:28|2898.73
09:51:29|2898.49
09:51:30|2898.49
09:51:31|2898.49
09:51:32|2898.49
09:51:33|2898.48
09:51:34|2898.49
09:51:35|2898.48
09:51:36|2898.49
09:51:37|2898.49
09:51:38|2898.48
09:51:40|2898.48
09:51:40|2898.48
09:51:41|2898.48
09:51:42|2898.48
09:51:43|2898.42
09:51:44|2898.22
09:51:46|2898.7
09:51:47|2898.7
09:51:48|2898.38
09:51:48|2898.22
09:51:49|2898.22
09:51:50|2898.22
09:51:51|2898.21
09:51:52|2898.21
09:51:53|2898.22
09:51:55|2898.22
09:51:55|2898.21
09:51:56|2898.13
09:51:57|2898.13
09:51:58|2898.12
09:52:00|2898.13
09:52:00|2898.13
09:52:01|2898.13
09:52:02|2898.13
09:52:03|2898.12
09:52:05|2898.12
09:52:05|2898.13
09:52:07|2898.12
09:52:08|2898.12
09:52:08|2898.12
09:52:09|2898.12
09:52:10|2898.13
09:52:11|2898.13
09:52:12|2898.12
09:52:14|2898.12
09:52:14|2898.12
09:52:16|2898.12
09:52:16|2898.12
09:52:18|2898.13
09:52:18|2898.13
09:52:19|2898.12
09:52:20|2898.12
09:52:21|2898.12
09:52:23|2898.12
09:52:25|2898.12
09:52:25|2898.12
09:52:27|2898.18
09:52:29|2898.18
09:52:30|2898.18
09:52:31|2898.18
09:52:32|2898.18
09:52:33|2898.18
09:52:35|2898.18
09:52:36|2898.18
09:52:37|2898.18
09:52:38|2898.18
09:52:39|2898.18
09:52:40|2898.19
09:52:41|2898.18
09:52:42|2898.18
09:52:43|2898.18
09:52:44|2898.21
09:52:45|2898.38
09:52:46|2898.48
09:52:47|2898.48
09:52:48|2898.48
09:52:49|2898.51
09:52:50|2898.51
09:52:51|2898.96
09:52:52|2898.95
09:52:53|2898.96
09:52:54|2898.95
09:52:55|2898.95
09:52:56|2898.95
09:52:57|2899.35
09:52:58|2899.35
09:52:59|2899.36
09:53:00|2899.36
09:53:01|2899.36
09:53:02|2899.39
09:53:03|2899.4
09:53:04|2899.4
09:53:05|2899.39
09:53:06|2899.39
09:53:07|2899.39
09:53:08|2899.4
09:53:09|2899.4
09:53:10|2898.82
09:53:11|2898.18
09:53:12|2897.97
09:53:13|2897.39
09:53:14|2897.62
09:53:15|2897.62
09:53:16|2897.63
09:53:17|2897.63
09:53:18|2897.63
09:53:19|2897.63
09:53:20|2897.63
09:53:21|2897.63
09:53:22|2897.63
09:53:24|2897.63
09:53:26|2897.63
09:53:26|2897.64
09:53:28|2897.64
09:53:29|2897.63
09:53:30|2897.64
09:53:31|2897.64
09:53:32|2897.63
09:53:33|2897.64
09:53:34|2897.63
09:53:35|2897.64
09:53:36|2897.64
09:53:37|2897.64
09:53:38|2897.63
09:53:39|2897.63
09:53:40|2897.64
09:53:41|2897.64
09:53:42|2897.64
09:53:43|2897.63
09:53:44|2897.63
09:53:44|2897.63
09:53:46|2897.63
09:53:47|2898.04
09:53:48|2898.22
09:53:48|2898.22
09:53:50|2898.99
09:53:51|2900.
09:53:52|2899.66
09:53:54|2899.99
09:53:54|2899.99
09:53:55|2899.98
09:53:56|2899.99
09:53:57|2899.99
09:53:59|2900.
09:54:00|2900.21
09:54:01|2900.28
09:54:02|2900.52
09:54:03|2900.53
09:54:04|2900.52
09:54:05|2900.52
09:54:06|2900.52
09:54:07|2900.53
09:54:08|2900.52
09:54:09|2900.52
09:54:10|2900.52
09:54:11|2900.52
09:54:12|2900.92
09:54:13|2900.95
09:54:14|2900.94
09:54:15|2900.95
09:54:16|2900.95
09:54:17|2900.94
09:54:19|2900.52
09:54:19|2900.52
09:54:21|2900.53
09:54:22|2900.53
09:54:23|2900.81
09:54:24|2900.95
09:54:25|2900.94
09:54:26|2901.27
09:54:27|2901.27
09:54:28|2901.26
09:54:29|2901.26
09:54:31|2901.06
09:54:31|2901.06
09:54:33|2901.05
09:54:34|2901.06
09:54:35|2901.05
09:54:36|2901.05
09:54:37|2901.05
09:54:38|2901.05
09:54:39|2901.05
09:54:40|2901.06
09:54:42|2901.21
09:54:43|2901.21
09:54:43|2901.21
09:54:45|2901.21
09:54:45|2901.2
09:54:47|2901.2
09:54:48|2901.2
09:54:48|2901.2
09:54:50|2901.2
09:54:51|2901.2
09:54:51|2900.54
09:54:52|2900.54
09:54:54|2900.54
09:54:54|2900.53
09:54:55|2900.54
09:54:57|2900.06
09:54:58|2900.06
09:54:59|2900.06
09:54:59|2900.02
09:55:01|2899.45
09:55:01|2899.46
09:55:03|2899.46
09:55:04|2899.46
09:55:04|2899.45
09:55:06|2899.99
09:55:07|2900.12
09:55:07|2900.27
09:55:09|2900.66
09:55:09|2900.66
09:55:11|2900.66
09:55:11|2900.09
09:55:12|2900.24
09:55:13|2900.98
09:55:14|2900.98
09:55:15|2900.98
09:55:16|2900.71
09:55:17|2900.71
09:55:18|2900.91
09:55:19|2900.98
09:55:21|2900.98
09:55:21|2900.98
09:55:22|2900.98
09:55:23|2900.99
09:55:24|2900.98
09:55:26|2900.98
09:55:27|2900.98
09:55:29|2900.46
09:55:29|2900.45
09:55:31|2900.41
09:55:32|2900.41
09:55:33|2900.41
09:55:35|2900.38
09:55:36|2900.38
09:55:36|2900.38
09:55:37|2900.46
09:55:39|2900.46
09:55:40|2900.46
09:55:41|2900.45
09:55:42|2900.45
09:55:42|2900.46
09:55:44|2900.46
09:55:45|2900.45
09:55:46|2900.45
09:55:47|2900.45
09:55:48|2900.45
09:55:49|2900.45
09:55:50|2900.45
09:55:51|2900.46
09:55:52|2900.45
09:55:53|2900.46
09:55:54|2900.45
09:55:55|2900.46
09:55:56|2900.45
09:55:57|2900.45
09:55:58|2900.45
09:55:59|2900.45
09:56:00|2900.45
09:56:01|2900.45
09:56:02|2900.46
09:56:03|2900.46
09:56:05|2900.46
09:56:06|2900.46
09:56:06|2900.46
09:56:07|2900.47
09:56:09|2900.47
09:56:10|2900.47
09:56:11|2900.47
09:56:12|2900.47
09:56:13|2900.67
09:56:14|2900.67
09:56:15|2900.67
09:56:16|2900.31
09:56:17|2900.08
09:56:18|2900.08
09:56:19|2900.08
09:56:20|2900.08
09:56:21|2900.08
09:56:22|2900.07
09:56:23|2900.72
09:56:24|2900.71
09:56:25|2902.85
09:56:26|2903.
09:56:27|2903.14
09:56:28|2902.87
09:56:29|2902.86
09:56:31|2902.87
09:56:32|2903.13
09:56:33|2903.5
09:56:34|2903.5
09:56:35|2903.63
09:56:36|2903.65
09:56:37|2903.66
09:56:38|2903.66
09:56:39|2903.66
09:56:41|2904.16
09:56:42|2904.27
09:56:43|2903.84
09:56:44|2903.84
09:56:45|2903.85
09:56:46|2903.84
09:56:48|2903.85
09:56:48|2903.85
09:56:50|2903.85
09:56:50|2903.98
09:56:51|2904.62
09:56:52|2904.61
09:56:53|2904.61
09:56:54|2904.61
09:56:56|2904.62
09:56:57|2904.87
09:56:58|2905.
09:56:59|2905.
09:57:00|2905.63
09:57:01|2905.64
09:57:02|2905.67
09:57:03|2905.67
09:57:04|2905.46
09:57:05|2905.65
09:57:06|2905.82
09:57:08|2905.62
09:57:09|2905.61
09:57:10|2905.61
09:57:11|2905.61
09:57:12|2905.6
09:57:13|2905.6
09:57:14|2905.61
09:57:16|2905.62
09:57:16|2905.61
09:57:18|2905.01
09:57:19|2904.85
09:57:20|2904.85
09:57:21|2904.85
09:57:22|2904.4
09:57:23|2904.4
09:57:24|2904.4
09:57:25|2904.23
09:57:26|2904.24
09:57:28|2904.23
09:57:30|2904.24
09:57:30|2904.24
09:57:31|2904.23
09:57:33|2903.73
09:57:34|2903.07
09:57:36|2903.06
09:57:37|2903.06
09:57:38|2903.06
09:57:39|2903.06
09:57:39|2903.06
09:57:42|2903.06
09:57:42|2902.76
09:57:43|2902.56
09:57:44|2902.56
09:57:45|2902.55
09:57:46|2902.55
09:57:47|2902.56
09:57:48|2902.55
09:57:49|2902.55
09:57:50|2902.55
09:57:51|2902.55
09:57:53|2902.56
09:57:54|2902.55
09:57:56|2902.55
09:57:56|2902.56
09:57:57|2902.56
09:57:58|2903.08
09:57:59|2903.51
09:58:00|2903.52
09:58:01|2903.52
09:58:02|2903.52
09:58:03|2903.51
09:58:04|2903.51
09:58:05|2903.49
09:58:06|2903.49
09:58:07|2903.49
09:58:08|2903.49
09:58:09|2903.49
09:58:10|2903.48
09:58:11|2903.48
09:58:12|2903.34
09:58:13|2903.06
09:58:14|2903.
09:58:15|2902.96
09:58:16|2902.96
09:58:17|2902.96
09:58:18|2902.96
09:58:19|2902.96
09:58:20|2902.
09:58:21|2902.
09:58:22|2902.02
09:58:23|2902.02
09:58:24|2902.02
09:58:25|2902.02
09:58:26|2901.97
09:58:27|2901.97
09:58:28|2901.95
09:58:29|2901.95
09:58:31|2900.82
09:58:32|2900.61
09:58:34|2900.58
09:58:35|2900.53
09:58:36|2900.53
09:58:37|2900.61
09:58:38|2900.61
09:58:39|2900.61
09:58:40|2900.61
09:58:41|2900.92
09:58:42|2900.92
09:58:43|2900.92
09:58:44|2900.92
09:58:45|2900.92
09:58:46|2900.92
09:58:47|2901.57
09:58:48|2901.6
09:58:50|2901.59
09:58:50|2901.6
09:58:51|2901.6
09:58:52|2901.37
09:58:53|2901.37
09:58:54|2901.37
09:58:55|2901.37
09:58:57|2901.36
09:58:58|2901.37
09:58:58|2901.37
09:58:59|2901.37
09:59:00|2901.36
09:59:01|2901.36
09:59:03|2901.37
09:59:04|2901.37
09:59:05|2901.37
09:59:06|2901.37
09:59:07|2901.37
09:59:08|2901.37
09:59:09|2901.35
09:59:10|2901.33
09:59:11|2901.33
09:59:12|2901.33
09:59:13|2901.33
09:59:14|2901.35
09:59:15|2901.88
09:59:16|2901.88
09:59:17|2901.99
09:59:18|2901.99
09:59:19|2901.99
09:59:20|2901.99
09:59:21|2901.78
09:59:22|2901.57
09:59:23|2901.56
09:59:24|2901.22
09:59:25|2901.21
09:59:26|2901.22
09:59:27|2901.21
09:59:28|2901.21
09:59:29|2901.22
09:59:31|2901.04
09:59:31|2900.91
09:59:33|2900.91
09:59:34|2900.6
09:59:35|2900.6
09:59:37|2900.61
09:59:38|2900.6
09:59:39|2900.6
09:59:40|2900.28
09:59:41|2899.49
09:59:42|2899.65
09:59:43|2899.65
09:59:44|2899.65
09:59:45|2899.65
09:59:46|2899.92
09:59:47|2899.93
09:59:48|2899.92
09:59:49|2899.93
09:59:50|2899.92
09:59:51|2899.93
09:59:52|2899.93
09:59:53|2899.93
09:59:54|2899.93
09:59:55|2899.92
09:59:56|2899.92
09:59:57|2899.92
09:59:58|2899.92
09:59:59|2899.92
10:00:01|2899.92
10:00:02|2900.28
10:00:02|2900.28
10:00:03|2900.93
10:00:04|2901.15
10:00:06|2901.16
10:00:07|2901.58
10:00:08|2901.9
10:00:09|2901.98
10:00:10|2902.04
10:00:11|2902.54
10:00:12|2902.54
10:00:13|2902.53
10:00:14|2902.53
10:00:15|2902.74
10:00:16|2902.67
10:00:17|2902.54
10:00:18|2902.52
10:00:19|2902.52
10:00:20|2902.53
10:00:21|2902.52
10:00:22|2902.53
10:00:23|2902.53
10:00:24|2902.05
10:00:25|2902.05
10:00:26|2902.05
10:00:27|2901.47
10:00:28|2901.3
10:00:29|2900.56
10:00:31|2900.56
10:00:32|2900.73
10:00:33|2900.73
10:00:34|2900.21
10:00:36|2900.63
10:00:37|2900.1
10:00:38|2900.54
10:00:39|2900.38
10:00:40|2900.38
10:00:41|2900.38
10:00:42|2900.32
10:00:43|2900.33
10:00:44|2900.17
10:00:45|2900.17
10:00:46|2900.41
10:00:47|2900.41
10:00:48|2899.79
10:00:49|2900.26
10:00:50|2900.26
10:00:51|2900.06
10:00:52|2900.06
10:00:53|2899.96
10:00:54|2900.
10:00:55|2899.73
10:00:56|2899.72
10:00:57|2899.72
10:00:58|2899.95
10:00:58|2899.99
10:00:59|2899.99
10:01:01|2899.99
10:01:02|2899.99
10:01:03|2900.23
10:01:04|2900.36
10:01:04|2900.39
10:01:06|2900.65
10:01:07|2900.65
10:01:08|2900.37
10:01:09|2900.29
10:01:10|2900.29
10:01:11|2900.27
10:01:12|2900.27
10:01:13|2900.27
10:01:14|2899.73
10:01:15|2899.68
10:01:16|2899.68
10:01:17|2899.69
10:01:18|2899.68
10:01:19|2899.68
10:01:20|2899.69
10:01:21|2899.69
10:01:22|2899.69
10:01:23|2899.65
10:01:24|2899.66
10:01:25|2899.65
10:01:26|2899.29
10:01:27|2899.29
10:01:29|2899.09
10:01:31|2898.87
10:01:32|2898.78
10:01:34|2898.83
10:01:34|2899.23
10:01:36|2899.22
10:01:38|2899.83
10:01:38|2899.83
10:01:39|2899.83
10:01:40|2899.83
10:01:41|2899.45
10:01:42|2899.45
10:01:43|2899.45
10:01:44|2899.45
10:01:45|2899.45
10:01:46|2899.38
10:01:47|2899.22
10:01:48|2899.23
10:01:49|2899.23
10:01:51|2899.98
10:01:52|2899.82
10:01:53|2899.82
10:01:54|2899.82
10:01:55|2899.7
10:01:56|2899.47
10:01:57|2899.12
10:01:58|2899.11
10:01:59|2899.12
10:02:00|2899.11
10:02:01|2899.72
10:02:02|2899.72
10:02:03|2899.52
10:02:04|2899.52
10:02:05|2899.52
10:02:06|2899.52
10:02:07|2899.53
10:02:08|2899.52
10:02:09|2899.52
10:02:10|2899.52
10:02:12|2899.52
10:02:12|2899.49
10:02:13|2899.49
10:02:14|2899.49
10:02:15|2899.49
10:02:16|2899.49
10:02:17|2899.5
10:02:18|2899.
10:02:19|2899.
10:02:20|2899.
10:02:21|2898.79
10:02:22|2898.79
10:02:24|2898.79
10:02:25|2898.78
10:02:26|2898.78
10:02:27|2898.78
10:02:28|2899.
10:02:29|2900.21
10:02:30|2900.21
10:02:31|2900.21
10:02:32|2900.21
10:02:34|2900.21
10:02:34|2900.37
10:02:36|2900.29
10:02:36|2899.76
10:02:38|2899.7
10:02:39|2899.7
10:02:40|2899.7
10:02:40|2899.68
10:02:42|2899.69
10:02:43|2899.68
10:02:43|2899.68
10:02:45|2899.68
10:02:46|2899.69
10:02:46|2899.68
10:02:48|2899.68
10:02:49|2899.68
10:02:50|2899.68
10:02:51|2899.68
10:02:52|2899.68
10:02:53|2899.68
10:02:55|2899.68
10:02:56|2899.68
10:02:56|2899.69
10:02:58|2899.69
10:02:58|2899.69
10:02:59|2899.69
10:03:01|2899.68
10:03:01|2898.79
10:03:02|2898.79
10:03:03|2898.94
10:03:04|2898.96
10:03:05|2898.95
10:03:07|2898.95
10:03:07|2899.
10:03:08|2899.03
10:03:10|2899.03
10:03:10|2899.03
10:03:11|2898.92
10:03:12|2898.46
10:03:13|2898.48
10:03:14|2898.69
10:03:15|2898.69
10:03:16|2898.7
10:03:17|2898.69
10:03:19|2898.69
10:03:19|2898.7
10:03:20|2898.69
10:03:21|2898.69
10:03:22|2898.69
10:03:24|2898.59
10:03:25|2898.49
10:03:26|2898.48
10:03:27|2898.24
10:03:28|2898.24
10:03:29|2898.24
10:03:30|2898.24
10:03:31|2898.24
10:03:32|2898.24
10:03:33|2898.24
10:03:34|2898.24
10:03:35|2898.24
10:03:36|2898.33
10:03:37|2898.96
10:03:38|2898.96
10:03:39|2898.95
10:03:40|2899.11
10:03:41|2899.12
10:03:42|2899.
10:03:44|2898.93
10:03:44|2898.6
10:03:45|2898.6
10:03:46|2898.6
10:03:48|2898.59
10:03:49|2898.59
10:03:50|2898.04
10:03:51|2898.03
10:03:52|2898.03
10:03:53|2898.03
10:03:54|2898.02
10:03:56|2898.03
10:03:56|2898.02
10:03:57|2897.89
10:03:58|2897.89
10:04:00|2897.86
10:04:01|2897.66
10:04:02|2897.66
10:04:02|2897.66
10:04:03|2897.66
10:04:04|2897.66
10:04:05|2897.66
10:04:07|2896.63
10:04:08|2896.63
10:04:10|2897.04
10:04:10|2897.28
10:04:12|2897.29
10:04:12|2896.7
10:04:14|2897.29
10:04:15|2897.29
10:04:16|2897.64
10:04:17|2897.94
10:04:18|2897.94
10:04:19|2897.94
10:04:20|2897.73
10:04:21|2897.63
10:04:22|2897.63
10:04:23|2897.44
10:04:24|2897.44
10:04:25|2897.44
10:04:26|2897.45
10:04:27|2897.49
10:04:28|2897.59
10:04:29|2897.6
10:04:30|2897.45
10:04:31|2897.28
10:04:32|2897.21
10:04:33|2897.62
10:04:34|2897.62
10:04:35|2897.62
10:04:37|2897.62
10:04:38|2898.48
10:04:39|2898.27
10:04:40|2898.27
10:04:41|2898.28
10:04:42|2898.28
10:04:43|2898.27
10:04:44|2898.6
10:04:45|2898.6
10:04:47|2898.6
10:04:48|2898.6
10:04:49|2898.6
10:04:50|2898.59
10:04:51|2898.59
10:04:52|2898.19
10:04:53|2898.18
10:04:54|2898.18
10:04:55|2898.19
10:04:56|2898.19
10:04:57|2898.19
10:04:58|2898.19
10:04:59|2898.18
10:05:01|2897.77
10:05:02|2898.36
10:05:03|2898.37
10:05:04|2898.55
10:05:06|2898.59
10:05:06|2898.59
10:05:07|2898.59
10:05:08|2898.58
10:05:09|2898.34
10:05:10|2898.35
10:05:11|2898.35
10:05:12|2898.84
10:05:13|2898.63
10:05:14|2898.18
10:05:15|2898.19
10:05:16|2898.19
10:05:17|2898.42
10:05:18|2898.54
10:05:19|2898.04
10:05:20|2898.04
10:05:21|2897.85
10:05:22|2897.72
10:05:23|2897.72
10:05:24|2897.72
10:05:25|2897.61
10:05:26|2897.18
10:05:27|2897.18
10:05:28|2897.19
10:05:29|2897.51
10:05:30|2897.51
10:05:31|2897.51
10:05:32|2897.54
10:05:33|2897.98
10:05:34|2898.08
10:05:35|2898.08
10:05:36|2898.08
10:05:38|2898.08
10:05:39|2898.08
10:05:40|2898.08
10:05:41|2898.09
10:05:43|2898.08
10:05:43|2898.08
10:05:44|2898.08
10:05:45|2898.06
10:05:46|2898.06
10:05:47|2898.07
10:05:48|2898.52
10:05:49|2898.04
10:05:50|2898.04
10:05:51|2898.04
10:05:52|2898.04
10:05:53|2898.04
10:05:54|2898.04
10:05:55|2898.04
10:05:56|2898.04
10:05:57|2898.04
10:05:58|2898.04
10:05:59|2898.04
10:06:00|2898.05
10:06:01|2898.05
10:06:02|2898.04
10:06:03|2898.04
10:06:05|2898.04
10:06:06|2898.05
10:06:07|2898.04
10:06:09|2898.04
10:06:09|2898.5
10:06:10|2898.52
10:06:11|2898.56
10:06:12|2898.73
10:06:13|2898.73
10:06:14|2898.73
10:06:15|2898.74
10:06:16|2898.74
10:06:17|2898.98
10:06:18|2899.81
10:06:19|2899.81
10:06:20|2899.81
10:06:21|2899.81
10:06:22|2899.83
10:06:23|2899.82
10:06:24|2899.83
10:06:25|2899.83
10:06:26|2899.83
10:06:27|2899.82
10:06:28|2899.82
10:06:29|2899.83
10:06:30|2899.83
10:06:31|2899.83
10:06:32|2899.79
10:06:33|2899.8
10:06:34|2899.75
10:06:35|2899.36
10:06:37|2899.36
10:06:38|2899.36
10:06:40|2899.35
10:06:40|2899.35
10:06:42|2899.51
10:06:43|2899.79
10:06:44|2899.79
10:06:45|2899.78
10:06:46|2899.78
10:06:47|2899.78
10:06:48|2899.78
10:06:49|2899.78
10:06:50|2899.78
10:06:51|2899.79
10:06:52|2899.79
10:06:53|2899.79
10:06:54|2899.79
10:06:55|2899.79
10:06:57|2899.8
10:06:57|2899.8
10:06:59|2899.8
10:07:00|2899.79
10:07:01|2899.8
10:07:02|2899.79
10:07:03|2900.
10:07:04|2899.99
10:07:05|2900.09
10:07:06|2900.34
10:07:07|2900.86
10:07:08|2900.99
10:07:09|2901.
10:07:10|2900.99
10:07:11|2900.99
10:07:12|2900.93
10:07:13|2900.29
10:07:14|2900.29
10:07:15|2900.29
10:07:16|2900.29
10:07:17|2900.29
10:07:18|2900.29
10:07:19|2900.28
10:07:20|2900.29
10:07:21|2900.29
10:07:22|2900.28
10:07:23|2900.28
10:07:24|2900.29
10:07:25|2899.78
10:07:26|2899.5
10:07:27|2899.5
10:07:28|2899.51
10:07:29|2899.14
10:07:30|2898.6
10:07:31|2898.08
10:07:32|2897.36
10:07:33|2897.72
10:07:34|2897.72
10:07:35|2897.72
10:07:36|2897.72
10:07:37|2897.72
10:07:38|2897.38
10:07:40|2897.38
10:07:41|2897.38
10:07:43|2897.71
10:07:43|2897.71
10:07:45|2897.01
10:07:46|2896.96
10:07:47|2895.98
10:07:48|2895.97
10:07:48|2895.97
10:07:50|2896.2
10:07:51|2896.21
10:07:52|2896.21
10:07:53|2895.61
10:07:54|2895.87
10:07:55|2895.96
10:07:56|2896.03
10:07:57|2896.04
10:07:58|2896.04
10:07:59|2896.
10:08:00|2896.41
10:08:01|2896.4
10:08:02|2896.4
10:08:03|2895.61
10:08:04|2895.6
10:08:05|2895.6
10:08:06|2896.02
10:08:07|2896.63
10:08:08|2896.63
10:08:09|2896.63
10:08:10|2896.62
10:08:11|2896.64
10:08:12|2896.63
10:08:13|2897.08
10:08:14|2897.58
10:08:15|2897.59
10:08:16|2897.2
10:08:17|2896.42
10:08:18|2896.41
10:08:19|2896.41
10:08:20|2896.43
10:08:21|2896.88
10:08:22|2896.96
10:08:23|2896.4
10:08:24|2896.39
10:08:25|2896.38
10:08:26|2896.21
10:08:27|2896.38
10:08:28|2896.39
10:08:29|2896.39
10:08:30|2896.39
10:08:31|2896.38
10:08:32|2896.38
10:08:33|2896.39
10:08:34|2896.18
10:08:35|2896.18
10:08:36|2896.18
10:08:37|2896.18
10:08:38|2896.38
10:08:40|2896.38
10:08:41|2896.37
10:08:43|2896.37
10:08:44|2896.37
10:08:45|2896.37
10:08:45|2896.38
10:08:46|2896.38
10:08:48|2896.34
10:08:49|2896.17
10:08:49|2895.31
10:08:51|2895.15
10:08:51|2895.15
10:08:52|2895.15
10:08:54|2895.15
10:08:54|2895.15
10:08:55|2895.15
10:08:56|2895.14
10:08:57|2895.14
10:08:58|2895.14
10:09:00|2895.14
10:09:00|2895.15
10:09:01|2895.15
10:09:02|2895.15
10:09:03|2895.15
10:09:04|2895.15
10:09:06|2895.15
10:09:07|2895.14
10:09:08|2895.2
10:09:08|2895.19
10:09:10|2895.19
10:09:11|2895.19
10:09:12|2895.2
10:09:13|2895.2
10:09:14|2895.2
10:09:15|2895.02
10:09:16|2895.02
10:09:17|2895.02
10:09:18|2895.
10:09:19|2895.
10:09:20|2895.01
10:09:21|2895.
10:09:23|2895.
10:09:23|2895.33
10:09:24|2895.66
10:09:25|2895.66
10:09:26|2895.66
10:09:27|2895.66
10:09:28|2895.65
10:09:29|2895.66
10:09:30|2895.36
10:09:32|2895.36
10:09:33|2895.36
10:09:33|2895.36
10:09:35|2895.35
10:09:35|2895.35
10:09:36|2895.2
10:09:37|2895.2
10:09:38|2895.2
10:09:40|2894.62
10:09:42|2894.47
10:09:43|2894.47
10:09:44|2893.
10:09:45|2892.76
10:09:46|2892.75
10:09:48|2892.46
10:09:48|2892.45
10:09:50|2892.45
10:09:50|2892.45
10:09:52|2892.46
10:09:52|2892.46
10:09:54|2892.46
10:09:55|2892.45
10:09:56|2892.45
10:09:57|2892.45
10:09:58|2892.45
10:09:59|2892.45
10:10:00|2892.43
10:10:01|2892.43
10:10:02|2892.42
10:10:04|2892.21
10:10:05|2892.08
10:10:06|2892.08
10:10:07|2892.08
10:10:08|2892.47
10:10:09|2893.21
10:10:10|2893.21
10:10:11|2893.21
10:10:12|2892.76
10:10:13|2892.75
10:10:13|2892.75
10:10:15|2893.55
10:10:16|2893.55
10:10:17|2893.91
10:10:18|2893.91
10:10:19|2893.91
10:10:20|2893.9
10:10:21|2893.7
10:10:22|2893.7
10:10:23|2893.38
10:10:24|2893.04
10:10:25|2893.
10:10:26|2892.97
10:10:27|2892.97
10:10:28|2892.97
10:10:29|2892.97
10:10:30|2892.97
10:10:32|2892.86
10:10:33|2892.86
10:10:33|2892.47
10:10:35|2892.38
10:10:36|2892.38
10:10:37|2892.39
10:10:38|2892.39
10:10:39|2892.38
10:10:41|2892.38
10:10:42|2892.38
10:10:43|2892.38
10:10:44|2892.38
10:10:45|2892.38
10:10:46|2892.38
10:10:48|2892.39
10:10:49|2892.39
10:10:50|2892.38
10:10:51|2892.38
10:10:52|2892.38
10:10:53|2892.38
10:10:54|2892.38
10:10:55|2892.38
10:10:56|2891.69
10:10:57|2892.08
10:10:57|2892.08
10:10:59|2892.08
10:11:00|2892.08
10:11:02|2892.07
10:11:02|2892.08
10:11:03|2892.08
10:11:04|2892.53
10:11:05|2892.75
10:11:06|2892.99
10:11:07|2892.99
10:11:08|2892.99
10:11:10|2892.99
10:11:10|2892.99
10:11:12|2893.
10:11:13|2893.
10:11:14|2893.44
10:11:15|2893.53
10:11:16|2893.53
10:11:17|2893.53
10:11:18|2893.53
10:11:19|2893.53
10:11:20|2893.54
10:11:20|2893.99
10:11:21|2893.99
10:11:22|2894.
10:11:24|2894.22
10:11:25|2894.54
10:11:25|2894.54
10:11:27|2894.93
10:11:28|2894.93
10:11:29|2894.93
10:11:29|2894.91
10:11:31|2894.91
10:11:32|2894.91
10:11:32|2894.91
10:11:34|2894.7
10:11:35|2894.69
10:11:36|2894.69
10:11:37|2894.68
10:11:38|2894.69
10:11:39|2894.68
10:11:40|2894.69
10:11:40|2894.68
10:11:43|2894.69
10:11:43|2894.68
10:11:45|2894.69
10:11:47|2894.68
10:11:48|2894.65
10:11:49|2894.65
10:11:50|2894.65
10:11:51|2894.65
10:11:52|2894.56
10:11:53|2894.57
10:11:54|2894.56
10:11:56|2894.57
10:11:56|2894.56
10:11:57|2894.57
10:11:58|2894.48
10:11:59|2893.78
10:12:01|2893.77
10:12:02|2893.77
10:12:03|2893.57
10:12:04|2893.57
10:12:05|2893.57
10:12:06|2893.57
10:12:07|2893.5
10:12:08|2893.5
10:12:09|2893.5
10:12:10|2893.33
10:12:11|2893.35
10:12:12|2893.56
10:12:13|2893.57
10:12:14|2893.56
10:12:16|2893.57
10:12:16|2894.2
10:12:17|2894.23
10:12:18|2894.23
10:12:19|2894.23
10:12:20|2894.24
10:12:21|2893.57
10:12:22|2893.23
10:12:23|2893.22
10:12:24|2893.23
10:12:25|2893.23
10:12:26|2893.22
10:12:27|2893.45
10:12:28|2893.45
10:12:29|2893.45
10:12:30|2894.33
10:12:31|2894.33
10:12:32|2894.33
10:12:33|2894.33
10:12:34|2894.34
10:12:35|2894.33
10:12:36|2894.1
10:12:37|2894.1
10:12:38|2893.97
10:12:39|2893.88
10:12:40|2893.89
10:12:41|2893.88
10:12:43|2893.89
10:12:45|2893.88
10:12:45|2893.89
10:12:46|2893.88
10:12:48|2893.88
10:12:49|2893.88
10:12:51|2893.85
10:12:52|2893.85
10:12:53|2893.85
10:12:54|2893.64
10:12:55|2893.62
10:12:56|2893.57
10:12:56|2893.46
10:12:57|2893.46
10:12:59|2893.45
10:12:59|2893.23
10:13:00|2893.01
10:13:02|2893.
10:13:03|2892.75
10:13:04|2892.75
10:13:05|2892.72
10:13:06|2892.72
10:13:07|2892.73
10:13:08|2892.73
10:13:09|2892.73
10:13:10|2892.72
10:13:11|2892.72
10:13:12|2892.73
10:13:13|2892.73
10:13:14|2892.72
10:13:15|2892.72
10:13:16|2892.72
10:13:17|2892.72
10:13:18|2892.73
10:13:19|2893.26
10:13:20|2893.27
10:13:21|2893.26
10:13:22|2893.26
10:13:23|2893.26
10:13:24|2893.26
10:13:25|2893.16
10:13:26|2893.16
10:13:27|2893.17
10:13:29|2893.17
10:13:30|2893.17
10:13:31|2893.16
10:13:32|2893.16
10:13:33|2893.16
10:13:34|2893.16
10:13:35|2893.16
10:13:36|2893.16
10:13:37|2893.16
10:13:38|2893.16
10:13:39|2893.17
10:13:40|2893.16
10:13:41|2893.16
10:13:42|2893.16
10:13:43|2893.16
10:13:44|2893.16
10:13:45|2893.16
10:13:47|2893.16
10:13:47|2893.16
10:13:49|2893.16
10:13:50|2893.16
10:13:52|2893.16
10:13:52|2893.45
10:13:53|2893.45
10:13:55|2893.45
10:13:55|2893.45
10:13:57|2893.45
10:13:58|2893.45
10:13:59|2893.37
10:14:00|2893.37
10:14:01|2893.34
10:14:02|2892.91
10:14:03|2892.91
10:14:04|2892.91
10:14:05|2892.91
10:14:07|2892.77
10:14:08|2892.77
10:14:09|2892.77
10:14:09|2892.73
10:14:10|2892.73
10:14:12|2892.72
10:14:12|2892.72
10:14:14|2892.72
10:14:15|2892.73
10:14:16|2892.73
10:14:17|2892.72
10:14:18|2892.71
10:14:19|2892.71
10:14:20|2892.71
10:14:21|2892.7
10:14:22|2892.16
10:14:23|2892.15
10:14:24|2892.15
10:14:25|2892.15
10:14:26|2892.15
10:14:27|2892.16
10:14:28|2892.16
10:14:29|2892.16
10:14:30|2892.15
10:14:31|2892.15
10:14:32|2892.15
10:14:33|2892.16
10:14:34|2892.71
10:14:35|2893.37
10:14:36|2893.36
10:14:37|2893.36
10:14:38|2893.04
10:14:40|2893.02
10:14:40|2893.02
10:14:42|2892.91
10:14:43|2892.91
10:14:44|2892.91
10:14:46|2892.92
10:14:47|2892.91
10:14:48|2892.91
10:14:50|2892.56
10:14:50|2892.55
10:14:52|2892.56
10:14:53|2892.56
10:14:54|2893.2
10:14:55|2893.21
10:14:56|2893.21
10:14:58|2893.21
10:14:58|2893.21
10:14:59|2893.21
10:15:00|2893.22
10:15:01|2893.21
10:15:02|2893.18
10:15:03|2893.19
10:15:04|2893.18
10:15:06|2892.81
10:15:07|2892.8
10:15:08|2892.8
10:15:09|2892.96
10:15:11|2893.18
10:15:11|2893.19
10:15:12|2893.19
10:15:13|2893.19
10:15:14|2893.19
10:15:15|2893.18
10:15:16|2893.18
10:15:17|2893.18
10:15:18|2893.18
10:15:20|2893.18
10:15:21|2893.19
10:15:22|2893.19
10:15:23|2893.18
10:15:24|2893.19
10:15:25|2893.19
10:15:26|2893.19
10:15:27|2893.18
10:15:28|2893.18
10:15:29|2893.19
10:15:30|2893.19
10:15:31|2893.19
10:15:32|2893.19
10:15:33|2892.96
10:15:34|2892.97
10:15:35|2892.96
10:15:36|2892.97
10:15:37|2892.97
10:15:39|2892.96
10:15:39|2892.96
10:15:40|2892.96
10:15:41|2892.96
10:15:42|2892.97
10:15:44|2892.96
10:15:45|2892.96
10:15:46|2892.96
10:15:48|2892.93
10:15:49|2892.93
10:15:49|2892.31
10:15:51|2892.31
10:15:52|2892.31
10:15:53|2892.32
10:15:55|2892.32
10:15:55|2892.32
10:15:56|2892.32
10:15:57|2891.6
10:15:59|2891.79
10:15:59|2891.78
10:16:00|2891.79
10:16:02|2891.91
10:16:04|2891.92
10:16:04|2891.91
10:16:05|2891.91
10:16:06|2891.91
10:16:08|2891.91
10:16:09|2891.92
10:16:09|2891.91
10:16:10|2891.91
10:16:11|2891.91
10:16:13|2891.92
10:16:13|2891.92
10:16:15|2891.92
10:16:16|2891.91
10:16:16|2892.11
10:16:17|2892.11
10:16:19|2892.12
10:16:19|2892.11
10:16:20|2892.14
10:16:21|2892.15
10:16:23|2892.14
10:16:23|2892.14
10:16:25|2892.14
10:16:26|2892.14
10:16:26|2892.15
10:16:27|2892.15
10:16:28|2892.15
10:16:29|2892.14
10:16:30|2892.14
10:16:31|2892.14
10:16:32|2892.14
10:16:33|2892.15
10:16:34|2892.14
10:16:36|2892.14
10:16:37|2892.14
10:16:38|2892.14
10:16:38|2891.6
10:16:39|2891.37
10:16:40|2891.37
10:16:42|2891.38
10:16:42|2891.37
10:16:43|2891.37
10:16:44|2891.38
10:16:45|2891.16
10:16:47|2890.67
10:16:49|2890.39
10:16:50|2890.55
10:16:51|2890.56
10:16:52|2890.56
10:16:53|2890.55
10:16:54|2890.55
10:16:55|2890.38
10:16:56|2890.38
10:16:57|2890.38
10:16:58|2890.15
10:16:59|2890.14
10:17:00|2890.14
10:17:01|2890.15
10:17:02|2889.47
10:17:04|2889.38
10:17:05|2889.38
10:17:06|2889.81
10:17:07|2890.43
10:17:08|2890.07
10:17:09|2890.07
10:17:10|2890.09
10:17:10|2890.39
10:17:12|2890.85
10:17:13|2891.39
10:17:14|2891.58
10:17:15|2891.58
10:17:16|2891.58
10:17:17|2891.74
10:17:18|2892.72
10:17:18|2892.74
10:17:20|2892.73
10:17:20|2892.44
10:17:22|2891.95
10:17:23|2891.95
10:17:24|2891.95
10:17:25|2891.95
10:17:26|2891.95
10:17:27|2891.95
10:17:28|2891.95
10:17:29|2891.95
10:17:30|2891.95
10:17:31|2892.07
10:17:32|2892.18
10:17:33|2892.27
10:17:34|2892.27
10:17:35|2892.45
10:17:36|2892.72
10:17:37|2893.25
10:17:38|2893.68
10:17:39|2893.68
10:17:40|2893.68
10:17:41|2893.68
10:17:42|2893.68
10:17:43|2893.68
10:17:44|2893.68
10:17:45|2893.68
10:17:46|2893.68
10:17:48|2894.
10:17:50|2894.33
10:17:50|2894.59
10:17:52|2894.72
10:17:53|2894.72
10:17:54|2894.71
10:17:56|2894.3
10:17:56|2894.28
10:17:57|2894.28
10:17:58|2894.27
10:17:59|2894.27
10:18:00|2894.28
10:18:01|2893.98
10:18:02|2893.94
10:18:03|2894.15
10:18:04|2894.27
10:18:05|2894.51
10:18:07|2894.7
10:18:08|2894.7
10:18:09|2894.7
10:18:10|2894.96
10:18:11|2894.95
10:18:12|2894.96
10:18:13|2894.96
10:18:14|2894.96
10:18:15|2894.96
10:18:16|2894.96
10:18:17|2895.42
10:18:18|2895.71
10:18:19|2895.96
10:18:20|2895.58
10:18:21|2895.58
10:18:22|2895.58
10:18:23|2895.42
10:18:24|2895.42
10:18:25|2895.42
10:18:26|2895.58
10:18:26|2895.62
10:18:28|2895.62
10:18:29|2895.62
10:18:30|2895.97
10:18:31|2895.97
10:18:31|2895.99
10:18:33|2895.99
10:18:34|2895.99
10:18:35|2896.
10:18:36|2896.
10:18:37|2895.99
10:18:38|2895.99
10:18:39|2895.99
10:18:41|2895.99
10:18:41|2896.
10:18:42|2896.
10:18:43|2896.
10:18:44|2895.99
10:18:45|2896.
10:18:46|2896.
10:18:47|2895.96
10:18:49|2895.92
10:18:51|2895.64
10:18:51|2895.63
10:18:53|2895.23
10:18:55|2895.23
10:18:55|2894.84
10:18:56|2894.59
10:18:58|2894.3
10:18:59|2894.3
10:19:00|2894.31
10:19:01|2894.73
10:19:02|2894.73
10:19:03|2894.73
10:19:04|2894.73
10:19:05|2894.73
10:19:06|2894.73
10:19:07|2894.73
10:19:08|2894.74
10:19:09|2894.74
10:19:10|2894.73
10:19:11|2894.73
10:19:12|2894.73
10:19:13|2894.73
10:19:14|2894.74
10:19:15|2894.73
10:19:16|2895.21
10:19:17|2895.22
10:19:18|2895.22
10:19:19|2895.21
10:19:20|2895.21
10:19:21|2895.21
10:19:23|2895.21
10:19:23|2895.21
10:19:25|2895.22
10:19:25|2895.21
10:19:26|2895.22
10:19:28|2895.22
10:19:28|2895.3
10:19:29|2895.3
10:19:30|2894.37
10:19:32|2893.76
10:19:32|2893.55
10:19:33|2893.25
10:19:35|2893.26
10:19:35|2893.61
10:19:36|2894.03
10:19:38|2894.04
10:19:39|2894.04
10:19:39|2894.03
10:19:41|2893.82
10:19:42|2893.82
10:19:42|2893.61
10:19:43|2893.58
10:19:45|2893.58
10:19:46|2893.58
10:19:47|2893.59
10:19:48|2893.59
10:19:49|2893.58
10:19:51|2893.59
10:19:52|2893.59
10:19:54|2893.58
10:19:54|2893.58
10:19:56|2893.58
10:19:57|2893.74
10:19:58|2893.95
10:19:59|2893.95
10:20:00|2893.94
10:20:01|2893.94
10:20:02|2893.94
10:20:03|2893.92
10:20:04|2893.61
10:20:06|2893.22
10:20:07|2893.01
10:20:07|2892.81
10:20:09|2893.26
10:20:10|2893.26
10:20:10|2893.47
10:20:12|2893.9
10:20:13|2893.9
10:20:14|2893.9
10:20:15|2893.99
10:20:16|2894.42
10:20:17|2894.41
10:20:18|2894.2
10:20:19|2894.21
10:20:20|2894.21
10:20:21|2894.21
10:20:22|2894.2
10:20:23|2894.2
10:20:24|2894.11
10:20:25|2894.12
10:20:26|2894.12
10:20:27|2894.11
10:20:28|2894.11
10:20:29|2894.12
10:20:30|2894.12
10:20:31|2893.94
10:20:32|2893.94
10:20:33|2893.94
10:20:34|2893.94
10:20:35|2893.9
10:20:36|2893.9
10:20:37|2893.9
10:20:38|2893.9
10:20:39|2893.9
10:20:40|2893.91
10:20:41|2893.91
10:20:42|2893.9
10:20:43|2893.91
10:20:44|2893.91
10:20:45|2893.9
10:20:46|2893.9
10:20:47|2893.9
10:20:48|2893.9
10:20:49|2893.91
10:20:50|2893.9
10:20:52|2893.9
10:20:54|2893.9
10:20:54|2893.91
10:20:55|2893.91
10:20:56|2893.9
10:20:57|2893.91
10:20:59|2893.9
10:21:00|2893.87
10:21:01|2893.75
10:21:02|2893.75
10:21:03|2893.66
10:21:04|2893.75
10:21:05|2893.75
10:21:06|2893.75
10:21:07|2893.75
10:21:08|2893.92
10:21:09|2893.97
10:21:09|2893.98
10:21:11|2893.98
10:21:12|2893.98
10:21:13|2893.97
10:21:14|2893.98
10:21:16|2893.97
10:21:16|2893.97
10:21:17|2893.97
10:21:18|2894.07
10:21:19|2894.13
10:21:20|2894.16
10:21:21|2894.16
10:21:22|2894.17
10:21:23|2894.17
10:21:24|2894.16
10:21:25|2894.17
10:21:26|2894.17
10:21:28|2894.17
10:21:29|2894.16
10:21:29|2894.16
10:21:30|2894.17
10:21:32|2894.16
10:21:33|2894.17
10:21:35|2894.16
10:21:35|2894.16
10:21:36|2894.16
10:21:37|2894.16
10:21:38|2894.17
10:21:39|2894.17
10:21:40|2894.17
10:21:41|2894.17
10:21:42|2894.16
10:21:43|2894.16
10:21:44|2894.16
10:21:45|2894.16
10:21:46|2894.16
10:21:47|2894.16
10:21:48|2894.17
10:21:49|2894.17
10:21:50|2894.17
10:21:51|2894.16
10:21:53|2894.16
10:21:55|2894.17
10:21:55|2894.16
10:21:56|2894.17
10:21:57|2894.17
10:21:58|2894.17
10:22:00|2894.16
10:22:01|2894.17
10:22:02|2894.16
10:22:03|2894.17
10:22:04|2894.46
10:22:05|2894.46
10:22:06|2894.45
10:22:07|2894.45
10:22:08|2894.45
10:22:09|2894.88
10:22:10|2894.87
10:22:11|2894.87
10:22:12|2894.87
10:22:13|2894.87
10:22:14|2894.88
10:22:15|2894.87
10:22:16|2894.87
10:22:17|2894.88
10:22:18|2894.87
10:22:19|2894.87
10:22:20|2894.88
10:22:21|2894.45
10:22:22|2894.45
10:22:23|2894.46
10:22:24|2894.87
10:22:25|2894.88
10:22:26|2894.88
10:22:28|2894.87
10:22:28|2894.87
10:22:30|2894.87
10:22:30|2894.88
10:22:31|2894.88
10:22:32|2895.03
10:22:33|2895.17
10:22:34|2895.17
10:22:35|2895.17
10:22:37|2895.63
10:22:38|2895.77
10:22:38|2895.78
10:22:39|2895.78
10:22:40|2895.77
10:22:41|2895.77
10:22:43|2895.77
10:22:44|2895.77
10:22:44|2895.78
10:22:46|2895.77
10:22:46|2895.78
10:22:47|2895.78
10:22:49|2895.88
10:22:50|2895.89
10:22:51|2895.89
10:22:52|2895.89
10:22:54|2895.88
10:22:55|2895.88
10:22:57|2895.99
10:22:58|2895.99
10:22:59|2896.
10:23:00|2896.
10:23:01|2896.02
10:23:02|2896.02
10:23:03|2896.02
10:23:05|2896.02
10:23:05|2896.02
10:23:06|2896.03
10:23:08|2896.02
10:23:09|2896.02
10:23:10|2896.03
10:23:10|2896.02
10:23:11|2896.03
10:23:13|2896.02
10:23:13|2896.02
10:23:14|2896.02
10:23:15|2896.02
10:23:16|2896.03
10:23:17|2896.02
10:23:19|2896.03
10:23:19|2896.06
10:23:20|2896.06
10:23:21|2896.11
10:23:23|2896.17
10:23:23|2896.17
10:23:24|2896.17
10:23:26|2896.85
10:23:26|2896.85
10:23:28|2896.85
10:23:28|2896.85
10:23:29|2896.85
10:23:30|2896.85
10:23:32|2896.85
10:23:32|2896.85
10:23:33|2896.85
10:23:35|2896.85
10:23:35|2896.85
10:23:36|2896.86
10:23:37|2896.86
10:23:38|2896.86
10:23:39|2896.85
10:23:40|2896.86
10:23:41|2896.86
10:23:42|2896.86
10:23:44|2897.
10:23:45|2897.23
10:23:46|2897.22
10:23:47|2897.01
10:23:49|2897.
10:23:49|2897.
10:23:50|2897.
10:23:51|2896.57
10:23:53|2896.51
10:23:54|2896.5
10:23:56|2896.5
10:23:57|2896.5
10:23:58|2896.5
10:23:59|2896.51
10:24:00|2896.51
10:24:01|2896.57
10:24:02|2896.65
10:24:04|2896.66
10:24:05|2896.65
10:24:06|2896.65
10:24:07|2896.65
10:24:08|2896.65
10:24:09|2896.65
10:24:10|2896.86
10:24:11|2897.
10:24:12|2897.
10:24:13|2897.
10:24:14|2896.99
10:24:15|2896.99
10:24:16|2896.99
10:24:17|2896.99
10:24:18|2896.99
10:24:19|2896.85
10:24:20|2896.63
10:24:21|2896.63
10:24:22|2896.63
10:24:23|2896.63
10:24:24|2896.52
10:24:25|2896.51
10:24:26|2896.51
10:24:27|2896.5
10:24:28|2896.18
10:24:29|2895.84
10:24:30|2895.33
10:24:31|2895.33
10:24:32|2895.33
10:24:33|2895.32
10:24:34|2895.33
10:24:35|2895.32
10:24:36|2895.36
10:24:37|2895.36
10:24:38|2895.36
10:24:39|2895.61
10:24:40|2895.61
10:24:41|2895.61
10:24:42|2895.6
10:24:43|2895.32
10:24:44|2895.32
10:24:45|2895.
10:24:46|2895.
10:24:47|2895.
10:24:48|2895.
10:24:49|2895.01
10:24:50|2895.01
10:24:51|2894.96
10:24:52|2894.89
10:24:53|2894.89
10:24:55|2894.87
10:24:57|2894.74
10:24:58|2894.35
10:24:58|2894.35
10:25:00|2894.35
10:25:02|2894.16
10:25:02|2894.16
10:25:03|2894.12
10:25:04|2894.12
10:25:05|2894.12
10:25:06|2894.12
10:25:07|2894.12
10:25:08|2894.34
10:25:09|2894.34
10:25:10|2894.34
10:25:11|2894.35
10:25:12|2894.35
10:25:13|2894.35
10:25:14|2894.34
10:25:15|2894.34
10:25:16|2894.34
10:25:17|2894.35
10:25:18|2894.35
10:25:19|2894.34
10:25:20|2894.35
10:25:21|2894.34
10:25:22|2894.34
10:25:23|2894.35
10:25:24|2894.35
10:25:25|2894.35
10:25:26|2894.35
10:25:27|2894.34
10:25:28|2894.34
10:25:29|2894.35
10:25:30|2894.35
10:25:31|2894.34
10:25:32|2894.35
10:25:33|2894.34
10:25:34|2894.34
10:25:35|2894.34
10:25:36|2894.35
10:25:37|2894.34
10:25:38|2894.35
10:25:39|2894.34
10:25:40|2894.34
10:25:42|2894.34
10:25:43|2894.35
10:25:44|2894.34
10:25:45|2894.34
10:25:46|2894.34
10:25:47|2894.34
10:25:48|2894.34
10:25:49|2894.34
10:25:50|2894.34
10:25:51|2894.34
10:25:52|2894.34
10:25:53|2894.34
10:25:53|2894.34
10:25:54|2894.34
10:25:57|2894.35
10:25:57|2894.34
10:25:59|2894.34
10:26:01|2894.38
10:26:01|2894.38
10:26:02|2894.39
10:26:03|2894.39
10:26:04|2894.39
10:26:05|2894.39
10:26:06|2894.38
10:26:07|2894.38
10:26:08|2894.38
10:26:09|2894.38
10:26:10|2894.38
10:26:11|2894.86
10:26:12|2894.86
10:26:13|2894.99
10:26:14|2894.99
10:26:15|2895.
10:26:17|2895.48
10:26:18|2895.48
10:26:19|2895.48
10:26:20|2895.48
10:26:21|2896.
10:26:22|2896.09
10:26:23|2896.12
10:26:24|2896.11
10:26:25|2896.11
10:26:26|2896.11
10:26:27|2896.11
10:26:28|2897.
10:26:29|2896.99
10:26:30|2896.9
10:26:31|2896.91
10:26:32|2896.91
10:26:33|2896.9
10:26:34|2896.91
10:26:35|2896.91
10:26:36|2897.
10:26:37|2897.29
10:26:39|2897.31
10:26:39|2897.32
10:26:40|2897.5
10:26:42|2897.5
10:26:42|2897.5
10:26:43|2897.5
10:26:45|2897.5
10:26:45|2897.58
10:26:47|2898.09
10:26:47|2898.08
10:26:49|2898.08
10:26:50|2898.08
10:26:51|2898.08
10:26:52|2898.08
10:26:53|2897.89
10:26:54|2897.89
10:26:55|2897.89
10:26:56|2897.89
10:26:58|2897.59
10:26:59|2897.32
10:27:01|2897.32
10:27:02|2897.31
10:27:03|2897.31
10:27:04|2897.28
10:27:06|2897.28
10:27:07|2897.29
10:27:08|2897.29
10:27:08|2897.28
10:27:10|2897.06
10:27:10|2897.05
10:27:11|2897.05
10:27:12|2897.05
10:27:13|2897.05
10:27:15|2897.06
10:27:15|2897.05
10:27:17|2897.05
10:27:17|2897.05
10:27:18|2897.05
10:27:19|2896.78
10:27:21|2896.77
10:27:22|2896.23
10:27:22|2896.11
10:27:24|2896.12
10:27:24|2896.12
10:27:25|2896.12
10:27:26|2896.11
10:27:27|2896.12
10:27:28|2896.12
10:27:29|2896.12
10:27:31|2896.11
10:27:32|2896.11
10:27:33|2896.12
10:27:34|2896.12
10:27:35|2896.11
10:27:36|2896.11
10:27:37|2896.11
10:27:38|2896.12
10:27:39|2896.11
10:27:40|2896.11
10:27:41|2896.12
10:27:42|2896.12
10:27:43|2895.65
10:27:44|2895.65
10:27:45|2895.66
10:27:46|2895.66
10:27:47|2895.65
10:27:48|2895.66
10:27:49|2895.66
10:27:50|2895.66
10:27:51|2895.65
10:27:52|2895.66
10:27:53|2895.66
10:27:54|2895.65
10:27:55|2895.66
10:27:56|2895.65
10:27:57|2895.65
10:27:59|2895.62
10:28:00|2895.62
10:28:01|2895.62
10:28:02|2895.62
10:28:03|2895.63
10:28:05|2895.62
10:28:06|2895.62
10:28:07|2895.62
10:28:08|2896.01
10:28:09|2896.01
10:28:10|2896.01
10:28:11|2896.01
10:28:12|2896.01
10:28:13|2896.01
10:28:14|2896.01
10:28:16|2896.39
10:28:17|2896.39
10:28:18|2896.4
10:28:19|2896.4
10:28:20|2896.42
10:28:21|2896.41
10:28:22|2896.42
10:28:23|2896.85
10:28:24|2896.85
10:28:25|2896.85
10:28:25|2896.85
10:28:27|2896.85
10:28:29|2896.85
10:28:29|2896.85
10:28:30|2896.85
10:28:31|2896.85
10:28:32|2896.85
10:28:34|2896.85
10:28:35|2896.85
10:28:36|2896.85
10:28:37|2896.85
10:28:38|2896.85
10:28:39|2896.85
10:28:40|2896.85
10:28:40|2897.6
10:28:41|2897.61
10:28:43|2897.61
10:28:44|2897.6
10:28:45|2897.6
10:28:47|2897.61
10:28:47|2897.6
10:28:48|2897.6
10:28:49|2897.6
10:28:50|2897.6
10:28:51|2897.6
10:28:52|2897.57
10:28:53|2897.19
10:28:54|2897.2
10:28:55|2896.85
10:28:56|2896.78
10:28:57|2896.41
10:28:59|2896.34
10:29:00|2896.34
10:29:02|2896.34
10:29:03|2896.34
10:29:05|2896.34
10:29:05|2896.31
10:29:07|2896.08
10:29:07|2896.01
10:29:08|2896.01
10:29:10|2896.
10:29:11|2896.
10:29:12|2896.
10:29:13|2896.
10:29:14|2896.
10:29:14|2896.01
10:29:16|2896.
10:29:17|2896.01
10:29:18|2896.01
10:29:19|2896.2
10:29:20|2896.35
10:29:21|2896.35
10:29:21|2896.35
10:29:23|2896.36
10:29:24|2896.35
10:29:25|2896.35
10:29:26|2896.35
10:29:26|2896.35
10:29:28|2896.35
10:29:28|2896.35
10:29:30|2896.35
10:29:31|2896.35
10:29:32|2896.36
10:29:32|2896.36
10:29:33|2896.36
10:29:34|2896.35
10:29:36|2896.35
10:29:37|2896.94
10:29:37|2897.25
10:29:38|2897.35
10:29:40|2897.36
10:29:41|2897.36
10:29:42|2897.35
10:29:42|2897.36
10:29:43|2897.35
10:29:44|2897.35
10:29:45|2897.36
10:29:46|2897.36
10:29:47|2897.36
10:29:48|2897.36
10:29:49|2897.37
10:29:50|2897.39
10:29:51|2897.4
10:29:53|2897.4
10:29:53|2897.39
10:29:55|2897.39
10:29:56|2897.39
10:29:57|2897.39
10:29:57|2897.39
10:29:58|2897.39
10:30:00|2897.4
10:30:02|2897.4
10:30:03|2897.39
10:30:04|2897.39
10:30:06|2897.4
10:30:06|2897.4
10:30:08|2897.39
10:30:08|2897.44
10:30:10|2897.56
10:30:11|2897.88
10:30:11|2897.88
10:30:13|2897.62
10:30:14|2897.5
10:30:15|2897.5
10:30:16|2896.64
10:30:17|2896.65
10:30:18|2896.65
10:30:19|2897.08
10:30:20|2897.08
10:30:22|2897.07
10:30:23|2897.07
10:30:23|2897.07
10:30:25|2897.07
10:30:26|2897.07
10:30:27|2897.1
10:30:28|2897.1
10:30:28|2897.11
10:30:30|2897.1
10:30:31|2897.1
10:30:32|2897.1
10:30:32|2897.1
10:30:33|2897.11
10:30:35|2897.11
10:30:35|2897.11
10:30:37|2897.11
10:30:38|2897.1
10:30:39|2897.1
10:30:39|2897.1
10:30:41|2897.12
10:30:42|2897.12
10:30:43|2897.12
10:30:43|2897.12
10:30:45|2897.11
10:30:45|2897.11
10:30:46|2897.11
10:30:48|2897.11
10:30:49|2897.12
10:30:50|2897.11
10:30:51|2897.12
10:30:52|2897.11
10:30:53|2897.11
10:30:54|2896.72
10:30:55|2896.72
10:30:55|2896.72
10:30:57|2896.72
10:30:58|2896.72
10:30:59|2896.47
10:31:00|2896.46
10:31:01|2896.05
10:31:03|2896.01
10:31:04|2896.
10:31:05|2896.
10:31:06|2895.7
10:31:08|2895.06
10:31:09|2895.05
10:31:10|2895.01
10:31:10|2894.66
10:31:12|2894.79
10:31:13|2894.79
10:31:14|2894.79
10:31:16|2894.82
10:31:17|2894.82
10:31:18|2894.83
10:31:19|2894.94
10:31:20|2895.
10:31:20|2895.01
10:31:21|2895.06
10:31:23|2895.06
10:31:25|2895.06
10:31:26|2895.06
10:31:27|2895.06
10:31:27|2895.06
10:31:29|2895.06
10:31:30|2895.07
10:31:31|2895.06
10:31:31|2895.06
10:31:32|2895.06
10:31:34|2895.06
10:31:35|2895.06
10:31:36|2895.06
10:31:37|2895.06
10:31:37|2895.45
10:31:39|2895.45
10:31:40|2895.45
10:31:41|2895.46
10:31:42|2895.45
10:31:43|2895.46
10:31:43|2895.46
10:31:44|2895.46
10:31:45|2895.46
10:31:48|2895.45
10:31:49|2895.45
10:31:50|2895.45
10:31:50|2895.46
10:31:51|2895.46
10:31:53|2895.45
10:31:54|2895.45
10:31:54|2895.45
10:31:56|2895.45
10:31:57|2895.34
10:31:58|2895.34
10:31:58|2895.33
10:31:59|2895.33
10:32:01|2895.33
10:32:03|2894.7
10:32:04|2894.56
10:32:05|2894.56
10:32:06|2894.93
10:32:07|2895.13
10:32:08|2895.13
10:32:09|2895.6
10:32:10|2895.72
10:32:11|2895.91
10:32:13|2895.9
10:32:14|2895.9
10:32:15|2896.
10:32:15|2896.09
10:32:17|2896.09
10:32:17|2896.09
10:32:19|2896.09
10:32:19|2896.1
10:32:20|2895.82
10:32:22|2895.81
10:32:22|2895.8
10:32:23|2895.81
10:32:25|2895.81
10:32:26|2895.8
10:32:27|2895.81
10:32:28|2895.8
10:32:29|2895.45
10:32:30|2895.49
10:32:31|2895.76
10:32:32|2895.75
10:32:33|2895.76
10:32:34|2895.75
10:32:35|2895.75
10:32:36|2895.75
10:32:37|2895.53
10:32:38|2895.44
10:32:39|2895.44
10:32:40|2895.44
10:32:41|2895.44
10:32:42|2895.44
10:32:43|2895.43
10:32:44|2895.43
10:32:45|2895.43
10:32:46|2895.43
10:32:47|2895.43
10:32:48|2895.05
10:32:49|2895.05
10:32:50|2895.05
10:32:51|2894.9
10:32:52|2894.85
10:32:53|2894.59
10:32:54|2894.59
10:32:55|2894.58
10:32:56|2894.58
10:32:57|2894.44
10:32:58|2894.38
10:32:59|2894.81
10:33:00|2895.
10:33:01|2895.
10:33:02|2895.
10:33:04|2895.01
10:33:05|2895.01
10:33:07|2895.
10:33:08|2895.05
10:33:09|2895.3
10:33:10|2895.17
10:33:11|2895.17
10:33:12|2895.17
10:33:13|2895.17
10:33:14|2895.17
10:33:15|2895.18
10:33:16|2895.18
10:33:18|2895.33
10:33:19|2895.33
10:33:20|2895.32
10:33:21|2895.32
10:33:22|2895.32
10:33:23|2895.32
10:33:24|2895.32
10:33:25|2895.32
10:33:27|2895.32
10:33:28|2895.33
10:33:29|2895.32
10:33:30|2895.33
10:33:31|2895.33
10:33:32|2895.33
10:33:33|2895.33
10:33:34|2895.32
10:33:35|2895.33
10:33:36|2895.33
10:33:37|2895.31
10:33:38|2895.31
10:33:39|2895.17
10:33:40|2895.17
10:33:41|2895.
10:33:42|2895.
10:33:43|2895.
10:33:44|2894.98
10:33:45|2894.98
10:33:46|2894.98
10:33:47|2894.97
10:33:48|2894.97
10:33:49|2894.98
10:33:50|2894.98
10:33:51|2894.97
10:33:52|2894.97
10:33:53|2894.97
10:33:54|2894.97
10:33:55|2894.97
10:33:56|2894.97
10:33:57|2894.97
10:33:58|2894.97
10:33:59|2894.97
10:34:00|2894.97
10:34:01|2894.98
10:34:02|2894.98
10:34:04|2894.98
10:34:05|2894.97
10:34:07|2894.98
10:34:07|2894.97
10:34:08|2894.97
10:34:10|2894.97
10:34:11|2894.97
10:34:11|2894.97
10:34:13|2894.97
10:34:15|2894.97
10:34:15|2894.97
10:34:16|2894.97
10:34:17|2894.94
10:34:18|2894.85
10:34:19|2894.81
10:34:20|2894.8
10:34:21|2894.8
10:34:22|2894.81
10:34:23|2894.81
10:34:24|2894.8
10:34:25|2894.81
10:34:26|2895.76
10:34:27|2896.
10:34:28|2895.99
10:34:29|2895.99
10:34:30|2895.99
10:34:31|2895.99
10:34:32|2895.99
10:34:33|2895.99
10:34:34|2896.
10:34:35|2895.99
10:34:36|2895.99
10:34:37|2895.99
10:34:38|2896.
10:34:39|2895.99
10:34:40|2895.97
10:34:41|2895.54
10:34:42|2895.3
10:34:43|2895.3
10:34:44|2895.31
10:34:45|2895.31
10:34:46|2895.3
10:34:47|2895.31
10:34:48|2895.31
10:34:49|2895.31
10:34:50|2895.69
10:34:51|2895.69
10:34:52|2895.75
10:34:53|2896.51
10:34:54|2896.5
10:34:55|2896.5
10:34:56|2896.54
10:34:57|2896.53
10:34:58|2896.53
10:35:00|2896.53
10:35:01|2896.53
10:35:03|2896.53
10:35:03|2896.13
10:35:05|2896.12
10:35:07|2896.12
10:35:07|2896.12
10:35:09|2896.12
10:35:10|2896.13
10:35:11|2896.49
10:35:12|2896.5
10:35:13|2896.67
10:35:14|2896.66
10:35:15|2896.66
10:35:16|2896.69
10:35:17|2896.69
10:35:18|2896.69
10:35:19|2896.69
10:35:20|2896.69
10:35:21|2896.69
10:35:22|2896.69
10:35:23|2896.69
10:35:24|2896.69
10:35:25|2896.69
10:35:26|2896.69
10:35:28|2896.69
10:35:28|2896.69
10:35:29|2896.69
10:35:30|2896.69
10:35:31|2896.7
10:35:32|2896.69
10:35:34|2896.71
10:35:35|2896.72
10:35:36|2896.71
10:35:37|2896.5
10:35:38|2896.31
10:35:39|2896.31
10:35:40|2896.3
10:35:41|2896.47
10:35:42|2896.49
10:35:43|2896.49
10:35:44|2896.58
10:35:45|2896.58
10:35:46|2896.58
10:35:47|2896.58
10:35:48|2896.61
10:35:49|2896.71
10:35:50|2896.71
10:35:51|2896.72
10:35:52|2896.87
10:35:53|2896.88
10:35:54|2896.88
10:35:55|2896.88
10:35:56|2896.88
10:35:57|2896.88
10:35:58|2896.88
10:35:59|2896.88
10:36:00|2896.88
10:36:01|2896.88
10:36:02|2896.89
10:36:03|2896.89
10:36:04|2896.89
10:36:05|2896.89
10:36:07|2896.89
10:36:08|2897.35
10:36:10|2897.35
10:36:11|2897.35
10:36:13|2897.35
10:36:14|2897.35
10:36:15|2897.36
10:36:16|2897.39
10:36:17|2897.38
10:36:18|2897.38
10:36:19|2897.51
10:36:20|2897.56
10:36:21|2897.9
10:36:22|2898.05
10:36:23|2898.04
10:36:23|2898.04
10:36:25|2898.04
10:36:26|2898.04
10:36:28|2898.04
10:36:29|2898.04
10:36:30|2898.06
10:36:31|2898.37
10:36:32|2898.47
10:36:33|2898.65
10:36:33|2898.65
10:36:35|2898.65
10:36:36|2898.64
10:36:37|2898.68
10:36:38|2898.68
10:36:39|2898.9
10:36:39|2898.9
10:36:41|2898.93
10:36:42|2899.51
10:36:43|2899.79
10:36:44|2899.79
10:36:45|2899.8
10:36:46|2899.8
10:36:47|2899.79
10:36:48|2899.8
10:36:49|2899.79
10:36:50|2899.8
10:36:51|2899.79
10:36:52|2899.79
10:36:53|2899.79
10:36:54|2899.79
10:36:55|2899.8
10:36:56|2899.84
10:36:57|2899.94
10:36:58|2899.94
10:36:59|2899.94
10:37:00|2899.95
10:37:01|2899.94
10:37:02|2899.95
10:37:03|2900.06
10:37:04|2900.07
10:37:05|2900.07
10:37:07|2900.07
10:37:09|2900.07
10:37:09|2900.07
10:37:10|2900.06
10:37:11|2900.06
10:37:12|2900.06
10:37:13|2899.43
10:37:14|2899.12
10:37:16|2899.01
10:37:16|2899.
10:37:18|2899.
10:37:19|2899.01
10:37:20|2899.
10:37:21|2899.01
10:37:22|2899.
10:37:22|2899.
10:37:25|2899.01
10:37:25|2899.01
10:37:26|2899.
10:37:27|2899.
10:37:28|2899.
10:37:29|2899.
10:37:30|2899.38
10:37:31|2899.35
10:37:32|2899.36
10:37:33|2899.35
10:37:34|2899.15
10:37:35|2899.14
10:37:36|2899.29
10:37:37|2899.48
10:37:38|2899.49
10:37:39|2899.49
10:37:40|2899.43
10:37:41|2899.43
10:37:42|2899.28
10:37:43|2899.28
10:37:44|2899.28
10:37:45|2899.28
10:37:46|2899.28
10:37:47|2899.28
10:37:48|2899.
10:37:49|2899.
10:37:50|2899.
10:37:51|2899.
10:37:52|2899.
10:37:53|2899.01
10:37:54|2899.01
10:37:55|2899.01
10:37:56|2899.01
10:37:57|2899.01
10:37:58|2899.
10:37:59|2899.
10:38:00|2899.01
10:38:01|2899.01
10:38:02|2899.01
10:38:03|2899.
10:38:04|2899.
10:38:05|2899.01
10:38:06|2899.
10:38:08|2899.02
10:38:10|2899.68
10:38:11|2899.67
10:38:11|2899.67
10:38:13|2899.67
10:38:14|2899.68
10:38:16|2899.67
10:38:16|2899.68
10:38:18|2899.67
10:38:19|2899.67
10:38:20|2899.67
10:38:21|2899.68
10:38:22|2899.7
10:38:23|2899.7
10:38:24|2899.95
10:38:25|2900.03
10:38:26|2900.05
10:38:27|2900.05
10:38:28|2900.16
10:38:29|2900.44
10:38:30|2900.87
10:38:31|2900.87
10:38:32|2900.87
10:38:33|2900.87
10:38:34|2900.86
10:38:35|2900.87
10:38:36|2900.87
10:38:37|2900.99
10:38:38|2901.59
10:38:39|2901.59
10:38:40|2901.78
10:38:41|2901.99
10:38:42|2902.27
10:38:43|2902.08
10:38:44|2902.08
10:38:45|2902.08
10:38:46|2902.09
10:38:47|2901.86
10:38:48|2902.15
10:38:49|2902.55
10:38:50|2902.85
10:38:51|2902.93
10:38:52|2902.94
10:38:53|2902.75
10:38:54|2902.54
10:38:55|2902.27
10:38:56|2901.88
10:38:57|2901.89
10:38:58|2901.89
10:38:59|2901.32
10:39:00|2901.32
10:39:01|2901.33
10:39:02|2901.33
10:39:03|2901.32
10:39:04|2901.33
10:39:05|2901.32
10:39:06|2901.32
10:39:07|2901.32
10:39:08|2901.32
10:39:10|2901.33
10:39:10|2901.11
10:39:11|2900.54
10:39:13|2900.16
10:39:14|2900.42
10:39:15|2900.24
10:39:16|2900.24
10:39:18|2900.01
10:39:18|2900.01
10:39:20|2900.01
10:39:21|2900.
10:39:21|2900.
10:39:23|2900.19
10:39:23|2900.3
10:39:25|2900.3
10:39:25|2900.3
10:39:27|2900.3
10:39:27|2900.01
10:39:29|2900.01
10:39:30|2900.01
10:39:31|2900.01
10:39:32|2900.
10:39:32|2900.01
10:39:33|2900.01
10:39:34|2900.01
10:39:36|2899.9
10:39:36|2899.9
10:39:38|2899.91
10:39:38|2899.91
10:39:40|2899.91
10:39:41|2899.9
10:39:41|2899.86
10:39:43|2899.13
10:39:44|2899.
10:39:45|2899.01
10:39:46|2898.9
10:39:47|2898.84
10:39:48|2898.84
10:39:49|2898.84
10:39:50|2898.84
10:39:51|2898.84
10:39:52|2898.83
10:39:53|2898.84
10:39:54|2898.83
10:39:55|2898.84
10:39:56|2898.84
10:39:57|2898.83
10:39:58|2898.84
10:39:59|2898.85
10:40:00|2898.97
10:40:01|2898.97
10:40:02|2898.84
10:40:03|2898.84
10:40:04|2898.83
10:40:05|2898.83
10:40:06|2898.83
10:40:07|2898.85
10:40:08|2898.84
10:40:09|2898.83
10:40:11|2898.98
10:40:12|2898.98
10:40:13|2898.98
10:40:13|2898.99
10:40:15|2899.37
10:40:16|2899.37
10:40:16|2899.46
10:40:18|2899.46
10:40:19|2899.45
10:40:20|2899.46
10:40:21|2899.46
10:40:22|2899.46
10:40:22|2899.45
10:40:24|2899.45
10:40:24|2899.45
10:40:26|2899.46
10:40:27|2899.45
10:40:28|2899.45
10:40:29|2899.45
10:40:30|2899.96
10:40:31|2899.96
10:40:32|2899.96
10:40:33|2899.96
10:40:34|2899.95
10:40:35|2899.95
10:40:36|2899.96
10:40:37|2899.95
10:40:38|2899.92
10:40:39|2899.89
10:40:40|2899.88
10:40:41|2899.23
10:40:42|2899.11
10:40:43|2899.11
10:40:44|2899.11
10:40:45|2899.1
10:40:46|2899.1
10:40:47|2899.1
10:40:48|2899.11
10:40:49|2899.11
10:40:50|2899.1
10:40:51|2899.11
10:40:52|2899.1
10:40:53|2899.1
10:40:54|2899.1
10:40:55|2899.1
10:40:56|2899.1
10:40:58|2899.1
10:40:58|2899.1
10:41:00|2899.1
10:41:00|2899.11
10:41:01|2899.11
10:41:02|2899.11
10:41:03|2899.1
10:41:05|2899.1
10:41:06|2898.61
10:41:07|2898.31
10:41:08|2898.08
10:41:09|2898.08
10:41:11|2898.41
10:41:13|2898.51
10:41:14|2898.51
10:41:15|2898.96
10:41:16|2899.03
10:41:17|2898.93
10:41:18|2898.93
10:41:19|2898.81
10:41:20|2898.81
10:41:21|2898.81
10:41:22|2898.82
10:41:24|2898.82
10:41:25|2898.82
10:41:25|2898.81
10:41:26|2898.81
10:41:28|2898.81
10:41:28|2898.82
10:41:30|2898.82
10:41:30|2898.82
10:41:31|2898.81
10:41:32|2898.81
10:41:34|2898.81
10:41:34|2898.78
10:41:36|2898.72
10:41:36|2898.72
10:41:37|2898.72
10:41:39|2898.73
10:41:39|2898.73
10:41:41|2898.73
10:41:42|2898.82
10:41:42|2899.11
10:41:44|2899.12
10:41:44|2899.11
10:41:45|2899.11
10:41:47|2899.12
10:41:48|2899.11
10:41:49|2899.11
10:41:50|2899.09
10:41:51|2898.9
10:41:52|2898.9
10:41:53|2898.9
10:41:54|2898.9
10:41:55|2898.9
10:41:56|2898.9
10:41:57|2898.91
10:41:58|2898.91
10:41:59|2898.9
10:42:00|2898.91
10:42:01|2898.9
10:42:02|2898.91
10:42:03|2898.91
10:42:04|2898.91
10:42:05|2898.91
10:42:06|2898.9
10:42:07|2898.91
10:42:08|2899.18
10:42:09|2899.18
10:42:10|2899.45
10:42:11|2899.59
10:42:13|2899.83
10:42:13|2899.84
10:42:15|2899.84
10:42:16|2899.84
10:42:17|2899.98
10:42:18|2899.99
10:42:19|2899.99
10:42:20|2899.99
10:42:21|2899.98
10:42:22|2899.99
10:42:23|2899.47
10:42:24|2899.36
10:42:25|2899.34
10:42:26|2899.16
10:42:27|2899.17
10:42:28|2899.17
10:42:29|2899.17
10:42:30|2899.17
10:42:31|2899.16
10:42:32|2899.16
10:42:33|2899.16
10:42:34|2899.17
10:42:35|2899.16
10:42:36|2899.6
10:42:38|2899.6
10:42:39|2899.61
10:42:39|2899.61
10:42:40|2899.61
10:42:41|2899.61
10:42:43|2899.61
10:42:44|2899.61
10:42:45|2899.6
10:42:45|2899.6
10:42:47|2899.39
10:42:48|2899.73
10:42:48|2899.84
10:42:50|2899.84
10:42:50|2899.85
10:42:51|2899.85
10:42:52|2899.85
10:42:53|2899.87
10:42:55|2899.87
10:42:56|2899.87
10:42:56|2899.88
10:42:58|2899.87
10:42:59|2899.88
10:42:59|2899.87
10:43:00|2899.88
10:43:01|2899.87
10:43:02|2900.24
10:43:03|2900.29
10:43:04|2900.5
10:43:06|2900.5
10:43:06|2900.5
10:43:07|2900.5
10:43:08|2900.5
10:43:10|2900.54
10:43:11|2900.77
10:43:12|2900.79
10:43:14|2901.32
10:43:15|2901.31
10:43:16|2901.6
10:43:17|2901.59
10:43:18|2901.59
10:43:19|2901.59
10:43:20|2901.59
10:43:21|2902.29
10:43:22|2902.6
10:43:23|2902.59
10:43:24|2902.92
10:43:25|2902.49
10:43:26|2902.49
10:43:27|2902.5
10:43:28|2902.49
10:43:29|2902.49
10:43:30|2902.49
10:43:31|2902.49
10:43:32|2901.25
10:43:33|2901.25
10:43:34|2901.26
10:43:35|2901.26
10:43:36|2901.26
10:43:37|2901.25
10:43:38|2901.25
10:43:39|2901.25
10:43:40|2901.25
10:43:41|2901.26
10:43:42|2901.26
10:43:43|2901.51
10:43:44|2901.71
10:43:45|2901.85
10:43:46|2901.84
10:43:47|2901.84
10:43:48|2901.84
10:43:49|2901.84
10:43:50|2901.84
10:43:51|2901.84
10:43:52|2901.84
10:43:53|2901.84
10:43:54|2901.84
10:43:55|2901.84
10:43:56|2901.84
10:43:57|2901.84
10:43:58|2901.84
10:43:59|2901.85
10:44:00|2901.84
10:44:01|2901.85
10:44:02|2902.15
10:44:03|2902.16
10:44:05|2902.16
10:44:05|2902.15
10:44:07|2902.15
10:44:08|2902.16
10:44:08|2901.88
10:44:10|2901.86
10:44:11|2901.85
10:44:12|2901.85
10:44:12|2901.85
10:44:15|2901.85
10:44:15|2901.86
10:44:17|2901.85
10:44:18|2901.85
10:44:19|2901.85
10:44:20|2901.86
10:44:21|2901.86
10:44:23|2901.85
10:44:24|2901.85
10:44:25|2901.86
10:44:26|2901.86
10:44:27|2901.85
10:44:28|2901.86
10:44:29|2901.85
10:44:31|2901.85
10:44:31|2901.85
10:44:33|2901.85
10:44:34|2901.85
10:44:34|2901.86
10:44:36|2901.86
10:44:37|2901.85
10:44:38|2901.85
10:44:38|2901.85
10:44:40|2902.24
10:44:41|2902.24
10:44:42|2902.23
10:44:43|2902.23
10:44:44|2902.24
10:44:45|2902.23
10:44:46|2902.24
10:44:47|2902.23
10:44:48|2902.23
10:44:49|2902.23
10:44:50|2902.23
10:44:51|2902.23
10:44:52|2902.23
10:44:53|2902.22
10:44:54|2902.22
10:44:55|2903.4
10:44:56|2904.06
10:44:57|2904.06
10:44:58|2903.65
10:44:59|2903.66
10:45:00|2903.01
10:45:01|2902.95
10:45:02|2901.9
10:45:03|2901.29
10:45:04|2899.49
10:45:05|2899.33
10:45:06|2897.58
10:45:07|2897.78
10:45:08|2898.37
10:45:09|2898.94
10:45:10|2899.03
10:45:11|2899.02
10:45:12|2898.98
10:45:13|2899.25
10:45:14|2902.18
10:45:15|2902.61
10:45:16|2902.64
10:45:17|2903.17
10:45:19|2903.37
10:45:19|2903.37
10:45:20|2903.89
10:45:21|2902.96
10:45:22|2903.44
10:45:23|2904.23
10:45:24|2903.86
10:45:26|2903.17
10:45:27|2903.19
10:45:28|2903.8
10:45:29|2904.01
10:45:29|2904.18
10:45:30|2903.68
10:45:31|2903.24
10:45:32|2902.34
10:45:33|2902.34
10:45:35|2902.18
10:45:35|2902.26
10:45:37|2901.87
10:45:37|2901.86
10:45:38|2901.45
10:45:39|2900.56
10:45:40|2901.11
10:45:42|2901.13
10:45:42|2901.12
10:45:43|2901.13
10:45:44|2901.11
10:45:45|2900.22
10:45:46|2900.53
10:45:47|2901.65
10:45:48|2901.06
10:45:49|2901.06
10:45:50|2901.06
10:45:51|2900.53
10:45:53|2900.32
10:45:53|2900.31
10:45:54|2900.36
10:45:56|2900.45
10:45:56|2900.45
10:45:58|2900.31
10:45:58|2900.05
10:45:59|2900.05
10:46:00|2899.45
10:46:02|2899.45
10:46:02|2899.45
10:46:04|2899.01
10:46:05|2899.01
10:46:07|2899.01
10:46:07|2898.03
10:46:09|2897.61
10:46:10|2897.61
10:46:11|2897.61
10:46:12|2897.61
10:46:13|2897.91
10:46:14|2896.82
10:46:16|2896.25
10:46:17|2896.23
10:46:18|2896.67
10:46:20|2897.02
10:46:21|2897.03
10:46:22|2897.03
10:46:23|2897.03
10:46:24|2897.03
10:46:25|2897.03
10:46:26|2897.03
10:46:27|2897.02
10:46:28|2896.83
10:46:29|2896.83
10:46:30|2896.83
10:46:31|2896.81
10:46:32|2896.81
10:46:33|2896.82
10:46:34|2896.82
10:46:34|2896.81
10:46:36|2896.82
10:46:37|2896.82
10:46:38|2896.82
10:46:39|2896.82
10:46:39|2896.81
10:46:41|2896.82
10:46:42|2896.82
10:46:43|2896.78
10:46:44|2896.67
10:46:45|2895.8
10:46:46|2895.61
10:46:47|2895.61
10:46:48|2895.82
10:46:49|2896.25
10:46:50|2896.25
10:46:51|2896.25
10:46:52|2896.48
10:46:53|2896.48
10:46:54|2896.27
10:46:55|2896.21
10:46:56|2896.01
10:46:57|2896.01
10:46:58|2896.01
10:46:59|2896.01
10:47:00|2896.01
10:47:01|2895.89
10:47:02|2895.8
10:47:03|2895.71
10:47:04|2895.62
10:47:05|2895.7
10:47:06|2895.7
10:47:08|2895.7
10:47:08|2895.7
10:47:09|2895.79
10:47:10|2895.79
10:47:11|2895.79
10:47:12|2895.8
10:47:13|2895.79
10:47:15|2895.79
10:47:16|2895.79
10:47:18|2895.01
10:47:19|2895.01
10:47:20|2895.01
10:47:21|2895.39
10:47:22|2895.38
10:47:23|2895.6
10:47:24|2895.79
10:47:26|2895.79
10:47:27|2895.78
10:47:28|2895.
10:47:28|2895.
10:47:30|2894.73
10:47:30|2894.49
10:47:31|2894.23
10:47:33|2893.9
10:47:33|2893.91
10:47:35|2893.86
10:47:35|2893.85
10:47:36|2893.32
10:47:38|2893.32
10:47:38|2893.62
10:47:40|2893.63
10:47:40|2893.62
10:47:41|2893.29
10:47:42|2893.3
10:47:43|2893.31
10:47:44|2893.31
10:47:45|2893.32
10:47:46|2893.01
10:47:48|2893.01
10:47:48|2893.01
10:47:49|2893.01
10:47:51|2893.
10:47:52|2893.
10:47:53|2892.95
10:47:53|2892.71
10:47:54|2892.71
10:47:56|2892.66
10:47:57|2892.19
10:47:57|2892.41
10:47:58|2892.19
10:48:00|2892.16
10:48:01|2893.9
10:48:01|2893.01
10:48:03|2892.99
10:48:04|2892.25
10:48:04|2892.24
10:48:05|2892.16
10:48:06|2892.14
10:48:07|2891.11
10:48:08|2891.
10:48:09|2891.21
10:48:10|2891.22
10:48:11|2890.58
10:48:13|2890.57
10:48:13|2890.73
10:48:14|2891.11
10:48:15|2890.88
10:48:16|2891.29
10:48:18|2891.88
10:48:20|2891.89
10:48:21|2892.56
10:48:23|2892.58
10:48:23|2892.58
10:48:24|2892.6
10:48:26|2892.61
10:48:26|2892.61
10:48:27|2892.61
10:48:29|2892.61
10:48:30|2893.61
10:48:31|2893.6
10:48:32|2893.6
10:48:33|2893.93
10:48:34|2894.67
10:48:35|2894.26
10:48:36|2894.26
10:48:37|2893.94
10:48:38|2893.94
10:48:39|2893.81
10:48:40|2893.81
10:48:41|2893.7
10:48:42|2893.7
10:48:44|2893.69
10:48:44|2893.69
10:48:45|2893.69
10:48:47|2893.69
10:48:48|2893.34
10:48:48|2892.61
10:48:49|2892.61
10:48:50|2892.42
10:48:52|2892.41
10:48:52|2892.41
10:48:53|2892.18
10:48:55|2892.18
10:48:55|2892.17
10:48:57|2892.17
10:48:58|2892.15
10:48:58|2892.
10:49:00|2891.97
10:49:01|2892.17
10:49:01|2892.47
10:49:03|2892.47
10:49:03|2893.
10:49:04|2893.
10:49:05|2893.37
10:49:06|2893.3
10:49:07|2893.29
10:49:08|2893.57
10:49:09|2894.28
10:49:10|2894.62
10:49:11|2894.61
10:49:13|2894.88
10:49:14|2894.88
10:49:15|2894.88
10:49:16|2894.77
10:49:17|2894.76
10:49:19|2894.76
10:49:20|2894.75
10:49:21|2894.75
10:49:22|2894.76
10:49:24|2894.15
10:49:25|2893.65
10:49:26|2893.39
10:49:27|2893.28
10:49:28|2893.27
10:49:29|2893.26
10:49:30|2893.22
10:49:31|2893.32
10:49:32|2894.11
10:49:33|2894.12
10:49:34|2894.12
10:49:35|2894.11
10:49:36|2894.11
10:49:37|2894.12
10:49:38|2894.12
10:49:39|2894.12
10:49:40|2893.8
10:49:41|2893.8
10:49:42|2893.81
10:49:43|2893.81
10:49:44|2893.68
10:49:45|2893.69
10:49:46|2893.69
10:49:48|2893.68
10:49:49|2893.68
10:49:50|2893.69
10:49:51|2893.69
10:49:51|2893.69
10:49:53|2893.69
10:49:54|2893.48
10:49:54|2893.31
10:49:56|2893.29
10:49:57|2893.3
10:49:58|2892.93
10:49:58|2892.85
10:50:00|2892.85
10:50:01|2892.85
10:50:02|2892.84
10:50:03|2892.85
10:50:04|2892.85
10:50:05|2892.85
10:50:06|2892.99
10:50:07|2893.
10:50:08|2893.21
10:50:09|2893.51
10:50:10|2893.5
10:50:11|2893.5
10:50:12|2893.5
10:50:13|2893.51
10:50:14|2893.51
10:50:15|2893.51
10:50:16|2893.5
10:50:17|2893.47
10:50:18|2893.01
10:50:20|2893.01
10:50:22|2893.28
10:50:23|2893.29
10:50:25|2893.29
10:50:26|2893.29
10:50:27|2893.29
10:50:28|2893.28
10:50:29|2893.28
10:50:30|2893.28
10:50:31|2893.28
10:50:32|2893.28
10:50:33|2894.38
10:50:34|2894.6
10:50:35|2894.6
10:50:36|2894.61
10:50:37|2894.63
10:50:38|2894.99
10:50:39|2895.
10:50:40|2895.47
10:50:41|2895.48
10:50:42|2895.48
10:50:43|2895.2
10:50:44|2895.2
10:50:45|2896.58
10:50:46|2896.51
10:50:47|2896.5
10:50:48|2896.5
10:50:49|2896.51
10:50:50|2896.7
10:50:51|2896.72
10:50:52|2896.76
10:50:53|2896.76
10:50:54|2896.76
10:50:55|2896.77
10:50:56|2896.76
10:50:57|2896.76
10:50:58|2896.76
10:50:59|2896.33
10:51:00|2896.29
10:51:01|2896.29
10:51:02|2896.29
10:51:03|2896.29
10:51:04|2896.29
10:51:05|2896.29
10:51:06|2896.29
10:51:07|2896.29
10:51:08|2896.29
10:51:09|2896.29
10:51:10|2896.3
10:51:11|2896.29
10:51:12|2896.29
10:51:13|2896.3
10:51:14|2896.3
10:51:15|2896.3
10:51:16|2896.3
10:51:17|2896.77
10:51:18|2896.78
10:51:19|2896.78
10:51:20|2896.78
10:51:22|2896.83
10:51:23|2896.82
10:51:24|2896.83
10:51:25|2896.83
10:51:27|2896.83
10:51:27|2896.82
10:51:28|2896.82
10:51:30|2896.82
10:51:31|2896.82
10:51:32|2896.83
10:51:33|2896.82
10:51:34|2896.82
10:51:35|2896.82
10:51:36|2896.82
10:51:38|2896.83
10:51:38|2896.83
10:51:40|2896.82
10:51:41|2896.77
10:51:42|2896.61
10:51:43|2896.6
10:51:44|2896.61
10:51:45|2896.78
10:51:46|2896.78
10:51:47|2896.78
10:51:48|2896.78
10:51:49|2896.79
10:51:50|2896.78
10:51:51|2896.78
10:51:52|2896.79
10:51:53|2896.79
10:51:55|2896.78
10:51:55|2896.78
10:51:56|2896.79
10:51:57|2896.79
10:51:58|2896.79
10:51:59|2896.78
10:52:01|2896.79
10:52:01|2896.79
10:52:02|2896.78
10:52:03|2896.78
10:52:05|2896.78
10:52:05|2896.78
10:52:07|2896.78
10:52:08|2896.78
10:52:09|2896.78
10:52:10|2896.79
10:52:11|2896.78
10:52:12|2896.78
10:52:13|2896.79
10:52:14|2897.
10:52:15|2897.2
10:52:16|2897.22
10:52:17|2897.22
10:52:18|2897.27
10:52:19|2897.27
10:52:20|2897.27
10:52:21|2897.28
10:52:23|2897.28
10:52:24|2897.27
10:52:25|2897.27
10:52:26|2897.55
10:52:27|2897.55
10:52:28|2897.54
10:52:29|2897.55
10:52:30|2897.55
10:52:31|2897.54
10:52:33|2897.55
10:52:34|2897.55
10:52:34|2897.55
10:52:35|2897.54
10:52:37|2897.54
10:52:38|2897.55
10:52:38|2897.79
10:52:40|2897.92
10:52:40|2897.99
10:52:42|2897.99
10:52:43|2897.99
10:52:44|2897.99
10:52:44|2897.99
10:52:45|2897.99
10:52:47|2897.99
10:52:47|2897.9
10:52:49|2897.9
10:52:49|2897.9
10:52:50|2897.9
10:52:51|2897.9
10:52:52|2897.9
10:52:53|2897.91
10:52:54|2897.9
10:52:56|2897.47
10:52:56|2897.47
10:52:58|2897.47
10:52:58|2898.95
10:53:00|2898.96
10:53:01|2899.42
10:53:01|2899.42
10:53:02|2899.42
10:53:03|2899.41
10:53:04|2899.41
10:53:05|2899.42
10:53:07|2899.42
10:53:08|2899.42
10:53:09|2899.99
10:53:10|2899.99
10:53:11|2899.99
10:53:12|2900.
10:53:13|2899.99
10:53:14|2899.63
10:53:15|2899.38
10:53:16|2899.38
10:53:17|2899.21
10:53:18|2899.2
10:53:19|2899.2
10:53:20|2899.2
10:53:21|2899.2
10:53:22|2899.2
10:53:24|2899.2
10:53:25|2899.19
10:53:27|2899.19
10:53:27|2899.18
10:53:29|2899.19
10:53:30|2899.19
10:53:31|2899.18
10:53:31|2899.18
10:53:32|2899.18
10:53:34|2899.19
10:53:35|2898.69
10:53:36|2898.
10:53:37|2898.
10:53:38|2897.93
10:53:39|2897.93
10:53:40|2897.77
10:53:41|2897.78
10:53:42|2897.77
10:53:44|2897.77
10:53:45|2897.77
10:53:45|2897.83
10:53:47|2897.93
10:53:48|2897.92
10:53:49|2897.93
10:53:50|2897.93
10:53:51|2897.92
10:53:52|2897.93
10:53:53|2897.93
10:53:54|2897.93
10:53:55|2898.14
10:53:56|2898.2
10:53:57|2898.21
10:53:58|2898.21
10:53:59|2898.21
10:54:00|2898.41
10:54:01|2898.49
10:54:02|2898.5
10:54:03|2898.52
10:54:04|2898.8
10:54:05|2898.37
10:54:06|2898.36
10:54:07|2898.28
10:54:09|2898.29
10:54:10|2898.29
10:54:11|2898.29
10:54:12|2898.28
10:54:13|2898.28
10:54:14|2898.28
10:54:15|2898.28
10:54:16|2898.28
10:54:17|2898.28
10:54:18|2898.28
10:54:19|2898.28
10:54:20|2898.28
10:54:21|2898.48
10:54:22|2898.48
10:54:24|2898.48
10:54:24|2898.48
10:54:26|2898.22
10:54:27|2898.16
10:54:28|2898.16
10:54:29|2898.12
10:54:30|2898.12
10:54:31|2898.97
10:54:33|2899.
10:54:34|2899.
10:54:35|2899.
10:54:36|2899.04
10:54:37|2899.18
10:54:38|2899.18
10:54:39|2899.37
10:54:40|2899.36
10:54:41|2899.37
10:54:42|2900.1
10:54:43|2900.19
10:54:44|2899.75
10:54:45|2899.29
10:54:46|2899.29
10:54:47|2899.3
10:54:48|2899.3
10:54:50|2899.3
10:54:50|2899.3
10:54:52|2899.14
10:54:53|2899.01
10:54:54|2898.64
10:54:55|2898.64
10:54:56|2898.64
10:54:57|2898.63
10:54:58|2898.63
10:54:59|2898.55
10:55:00|2898.54
10:55:01|2898.55
10:55:02|2898.54
10:55:03|2898.54
10:55:05|2898.54
10:55:05|2898.67
10:55:07|2899.08
10:55:07|2899.07
10:55:09|2899.2
10:55:10|2899.2
10:55:11|2899.2
10:55:12|2899.2
10:55:13|2899.2
10:55:14|2899.2
10:55:15|2899.2
10:55:16|2899.21
10:55:17|2899.2
10:55:18|2899.2
10:55:19|2899.2
10:55:20|2899.21
10:55:21|2899.21
10:55:22|2899.21
10:55:23|2899.2
10:55:24|2899.56
10:55:26|2899.56
10:55:27|2899.57
10:55:28|2899.57
10:55:30|2899.56
10:55:31|2898.95
10:55:31|2898.95
10:55:32|2898.95
10:55:34|2898.96
10:55:35|2898.95
10:55:36|2898.95
10:55:37|2898.96
10:55:38|2898.96
10:55:39|2898.96
10:55:41|2898.95
10:55:42|2898.95
10:55:43|2898.95
10:55:43|2898.94
10:55:45|2898.95
10:55:45|2898.95
10:55:47|2898.95
10:55:47|2898.94
10:55:48|2898.75
10:55:49|2898.44
10:55:51|2898.44
10:55:51|2898.44
10:55:53|2898.43
10:55:53|2898.28
10:55:54|2898.22
10:55:55|2898.
10:55:56|2898.
10:55:57|2898.
10:55:58|2898.01
10:56:00|2898.01
10:56:01|2898.01
10:56:02|2898.02
10:56:03|2898.01
10:56:04|2898.02
10:56:05|2898.02
10:56:06|2898.03
10:56:07|2898.17
10:56:08|2898.16
10:56:09|2898.17
10:56:10|2898.17
10:56:11|2898.45
10:56:12|2898.45
10:56:13|2898.44
10:56:14|2898.44
10:56:15|2898.45
10:56:16|2898.45
10:56:17|2898.45
10:56:18|2898.44
10:56:19|2898.44
10:56:20|2898.44
10:56:21|2898.44
10:56:22|2898.44
10:56:23|2898.45
10:56:24|2898.44
10:56:25|2898.44
10:56:27|2898.44
10:56:28|2898.45
10:56:29|2898.45
10:56:30|2898.44
10:56:31|2898.44
10:56:32|2898.44
10:56:33|2898.44
10:56:34|2898.44
10:56:35|2898.44
10:56:36|2898.44
10:56:37|2898.44
10:56:38|2898.44
10:56:39|2898.89
10:56:40|2898.88
10:56:41|2898.88
10:56:42|2898.88
10:56:43|2898.88
10:56:44|2898.88
10:56:45|2898.89
10:56:46|2898.89
10:56:47|2898.89
10:56:48|2899.5
10:56:49|2899.49
10:56:50|2899.49
10:56:51|2898.99
10:56:52|2899.
10:56:53|2899.
10:56:54|2899.
10:56:55|2899.
10:56:56|2899.
10:56:57|2899.
10:56:58|2898.99
10:56:59|2898.99
10:57:00|2899.
10:57:01|2898.99
10:57:02|2899.
10:57:03|2899.19
10:57:04|2899.2
10:57:05|2899.21
10:57:06|2899.21
10:57:07|2899.21
10:57:08|2899.2
10:57:09|2899.21
10:57:10|2899.21
10:57:11|2899.21
10:57:13|2899.25
10:57:13|2899.25
10:57:14|2899.25
10:57:16|2899.24
10:57:17|2899.24
10:57:18|2899.24
10:57:18|2899.24
10:57:19|2899.24
10:57:21|2899.24
10:57:22|2899.24
10:57:23|2899.24
10:57:24|2899.49
10:57:25|2899.94
10:57:25|2899.99
10:57:27|2899.39
10:57:29|2898.99
10:57:30|2898.99
10:57:32|2898.91
10:57:32|2899.19
10:57:34|2899.19
10:57:35|2899.19
10:57:36|2899.19
10:57:36|2899.18
10:57:39|2899.19
10:57:39|2899.19
10:57:40|2899.19
10:57:41|2899.18
10:57:42|2899.18
10:57:43|2899.18
10:57:44|2899.18
10:57:45|2899.18
10:57:46|2899.19
10:57:47|2899.19
10:57:48|2899.19
10:57:49|2899.18
10:57:50|2899.18
10:57:51|2899.18
10:57:52|2899.18
10:57:53|2899.18
10:57:54|2899.18
10:57:55|2899.18
10:57:56|2899.19
10:57:57|2899.2
10:57:58|2899.2
10:57:59|2899.2
10:58:00|2899.2
10:58:01|2899.19
10:58:02|2899.35
10:58:03|2899.36
10:58:04|2899.4
10:58:05|2899.4
10:58:06|2899.4
10:58:07|2899.7
10:58:08|2899.99
10:58:09|2900.
10:58:10|2900.
10:58:11|2900.
10:58:12|2900.09
10:58:13|2900.48
10:58:14|2900.48
10:58:15|2900.08
10:58:16|2899.71
10:58:17|2899.71
10:58:18|2900.01
10:58:19|2900.01
10:58:20|2899.25
10:58:21|2899.25
10:58:22|2899.26
10:58:24|2899.25
10:58:24|2899.26
10:58:27|2899.55
10:58:28|2899.2
10:58:30|2899.04
10:58:30|2899.04
10:58:31|2899.04
10:58:32|2899.01
10:58:33|2899.
10:58:35|2898.54
10:58:36|2898.54
10:58:37|2898.53
10:58:38|2898.51
10:58:39|2898.51
10:58:40|2898.5
10:58:41|2898.46
10:58:42|2898.46
10:58:43|2898.47
10:58:45|2898.46
10:58:45|2898.24
10:58:46|2898.02
10:58:47|2898.02
10:58:48|2898.02
10:58:49|2898.02
10:58:50|2898.01
10:58:51|2898.01
10:58:52|2897.8
10:58:53|2897.8
10:58:54|2897.34
10:58:55|2897.35
10:58:56|2897.35
10:58:57|2897.35
10:58:58|2897.35
10:58:59|2897.34
10:59:00|2897.35
10:59:01|2897.34
10:59:02|2897.34
10:59:03|2897.31
10:59:04|2897.32
10:59:05|2897.31
10:59:06|2897.31
10:59:07|2897.32
10:59:08|2897.31
10:59:09|2897.31
10:59:10|2897.32
10:59:11|2897.31
10:59:12|2897.3
10:59:13|2897.28
10:59:14|2897.28
10:59:15|2897.28
10:59:16|2897.28
10:59:17|2897.27
10:59:18|2897.27
10:59:19|2897.24
10:59:21|2897.25
10:59:22|2897.25
10:59:23|2897.25
10:59:24|2897.25
10:59:25|2897.02
10:59:26|2897.02
10:59:27|2896.8
10:59:28|2896.8
10:59:30|2896.8
10:59:31|2896.79
10:59:32|2896.79
10:59:33|2896.79
10:59:35|2896.8
10:59:35|2896.8
10:59:36|2896.8
10:59:37|2896.8
10:59:38|2897.
10:59:39|2897.01
10:59:40|2897.
10:59:41|2897.01
10:59:42|2897.
10:59:43|2897.36
10:59:44|2897.47
10:59:45|2897.63
10:59:46|2897.62
10:59:47|2897.62
10:59:48|2897.63
10:59:49|2897.63
10:59:51|2897.63
10:59:52|2897.62
10:59:53|2897.62
10:59:54|2897.62
10:59:55|2897.63
10:59:56|2897.62
10:59:57|2897.63
10:59:58|2897.63
10:59:59|2897.63
11:00:00|2897.78
11:00:01|2897.92
11:00:02|2897.92
11:00:03|2897.92
11:00:04|2897.92
11:00:05|2897.88
11:00:06|2897.56
11:00:08|2897.18
11:00:08|2897.18
11:00:09|2897.17
11:00:10|2897.18
11:00:12|2898.
11:00:12|2898.
11:00:13|2898.
11:00:15|2898.
11:00:16|2897.99
11:00:16|2897.99
11:00:17|2898.
11:00:18|2898.05
11:00:19|2898.05
11:00:21|2898.2
11:00:22|2898.2
11:00:24|2898.2
11:00:24|2898.21
11:00:26|2898.21
11:00:27|2898.21
11:00:28|2898.2
11:00:29|2898.21
11:00:31|2897.97
11:00:31|2897.77
11:00:33|2897.77
11:00:34|2897.77
11:00:35|2897.78
11:00:36|2897.77
11:00:37|2897.78
11:00:38|2897.78
11:00:39|2897.77
11:00:40|2897.77
11:00:41|2897.77
11:00:42|2897.78
11:00:43|2897.78
11:00:44|2897.78
11:00:45|2897.61
11:00:46|2897.61
11:00:47|2897.62
11:00:49|2897.62
11:00:49|2897.61
11:00:51|2897.61
11:00:51|2897.61
11:00:52|2897.61
11:00:53|2897.61
11:00:54|2897.61
11:00:55|2897.61
11:00:57|2897.61
11:00:58|2897.62
11:00:58|2897.61
11:00:59|2897.61
11:01:00|2897.41
11:01:01|2897.41
11:01:02|2897.41
11:01:03|2897.26
11:01:04|2897.45
11:01:05|2897.45
11:01:06|2897.24
11:01:08|2897.24
11:01:08|2897.24
11:01:09|2897.24
11:01:10|2897.24
11:01:12|2897.23
11:01:12|2897.23
11:01:13|2897.24
11:01:15|2897.24
11:01:15|2897.23
11:01:16|2897.24
11:01:17|2897.24
11:01:18|2897.24
11:01:19|2897.24
11:01:20|2897.23
11:01:21|2897.24
11:01:22|2897.24
11:01:23|2897.23
11:01:25|2897.23
11:01:25|2897.24
11:01:27|2897.23
11:01:29|2897.23
11:01:29|2897.24
11:01:31|2897.24
11:01:33|2897.62
11:01:34|2897.69
11:01:35|2897.69
11:01:36|2897.75
11:01:37|2897.75
11:01:39|2897.75
11:01:40|2897.75
11:01:41|2897.75
11:01:42|2897.74
11:01:42|2897.74
11:01:44|2897.75
11:01:45|2897.75
11:01:45|2897.75
11:01:47|2897.75
11:01:48|2897.75
11:01:49|2897.75
11:01:50|2896.78
11:01:51|2896.36
11:01:51|2896.36
11:01:53|2896.36
11:01:54|2895.77
11:01:55|2895.56
11:01:56|2895.08
11:01:57|2895.07
11:01:58|2895.02
11:01:59|2895.03
11:02:00|2894.74
11:02:01|2894.52
11:02:02|2894.51
11:02:03|2894.51
11:02:04|2894.29
11:02:05|2894.97
11:02:05|2895.03
11:02:06|2895.02
11:02:07|2895.02
11:02:09|2895.02
11:02:10|2895.02
11:02:11|2895.03
11:02:12|2895.02
11:02:13|2895.02
11:02:14|2895.02
11:02:15|2895.02
11:02:16|2895.02
11:02:17|2895.02
11:02:18|2895.02
11:02:19|2895.42
11:02:20|2895.42
11:02:21|2895.42
11:02:22|2895.42
11:02:23|2894.99
11:02:24|2894.82
11:02:25|2894.73
11:02:26|2894.7
11:02:27|2894.18
11:02:28|2894.08
11:02:29|2894.
11:02:30|2894.01
11:02:31|2893.4
11:02:32|2893.4
11:02:34|2893.4
11:02:35|2893.4
11:02:35|2893.29
11:02:37|2893.29
11:02:38|2892.78
11:02:39|2892.77
11:02:40|2893.39
11:02:41|2893.21
11:02:42|2893.21
11:02:43|2893.21
11:02:44|2893.66
11:02:45|2894.16
11:02:46|2893.52
11:02:47|2893.45
11:02:49|2893.44
11:02:49|2893.44
11:02:50|2893.44
11:02:52|2893.38
11:02:53|2893.38
11:02:54|2893.38
11:02:55|2893.35
11:02:56|2893.27
11:02:58|2893.27
11:02:59|2893.27
11:02:59|2893.26
11:03:00|2893.27
11:03:01|2893.27
11:03:02|2893.82
11:03:04|2893.82
11:03:04|2893.82
11:03:05|2894.
11:03:07|2894.16
11:03:07|2894.16
11:03:09|2894.17
11:03:09|2894.62
11:03:11|2894.62
11:03:12|2894.87
11:03:13|2894.87
11:03:13|2894.87
11:03:14|2894.87
11:03:16|2894.9
11:03:16|2894.91
11:03:17|2894.9
11:03:18|2894.95
11:03:19|2895.39
11:03:20|2895.39
11:03:21|2895.16
11:03:22|2895.05
11:03:24|2895.31
11:03:25|2895.3
11:03:25|2895.3
11:03:27|2895.3
11:03:27|2895.31
11:03:29|2895.31
11:03:29|2895.31
11:03:30|2895.3
11:03:31|2895.31
11:03:33|2894.63
11:03:35|2894.62
11:03:36|2894.63
11:03:37|2894.63
11:03:39|2894.62
11:03:40|2894.62
11:03:41|2894.85
11:03:43|2894.85
11:03:44|2895.01
11:03:46|2895.01
11:03:47|2895.01
11:03:48|2895.
11:03:49|2894.98
11:03:50|2894.98
11:03:51|2894.79
11:03:52|2894.79
11:03:53|2894.8
11:03:54|2894.8
11:03:54|2894.8
11:03:56|2894.79
11:03:57|2894.79
11:03:58|2894.8
11:03:59|2894.8
11:04:00|2894.6
11:04:01|2894.24
11:04:02|2894.23
11:04:03|2894.15
11:04:04|2893.9
11:04:05|2893.9
11:04:06|2893.68
11:04:07|2893.68
11:04:08|2893.68
11:04:08|2893.68
11:04:10|2893.67
11:04:10|2893.67
11:04:12|2893.68
11:04:13|2893.68
11:04:14|2893.67
11:04:15|2893.67
11:04:16|2893.67
11:04:17|2893.58
11:04:18|2893.5
11:04:20|2893.21
11:04:20|2893.21
11:04:21|2893.22
11:04:22|2893.22
11:04:23|2893.22
11:04:24|2893.21
11:04:25|2893.22
11:04:26|2893.21
11:04:27|2893.21
11:04:28|2893.22
11:04:29|2893.21
11:04:30|2893.21
11:04:31|2893.21
11:04:32|2893.21
11:04:33|2893.21
11:04:35|2893.22
11:04:37|2893.22
11:04:38|2893.22
11:04:39|2893.21
11:04:41|2893.21
11:04:41|2893.22
11:04:43|2893.21
11:04:44|2893.22
11:04:45|2893.22
11:04:46|2893.21
11:04:47|2893.21
11:04:48|2893.22
11:04:49|2893.22
11:04:50|2893.21
11:04:51|2893.21
11:04:52|2893.21
11:04:53|2892.69
11:04:54|2893.
11:04:55|2893.11
11:04:56|2892.74
11:04:57|2892.71
11:04:58|2892.86
11:04:59|2893.03
11:05:00|2893.02
11:05:01|2893.03
11:05:02|2893.03
11:05:03|2892.07
11:05:04|2892.01
11:05:06|2892.01
11:05:06|2891.69
11:05:08|2891.83
11:05:09|2891.83
11:05:09|2891.83
11:05:10|2892.08
11:05:11|2892.37
11:05:12|2892.37
11:05:13|2892.37
11:05:14|2892.45
11:05:15|2892.45
11:05:16|2892.45
11:05:17|2892.43
11:05:18|2892.44
11:05:20|2892.43
11:05:20|2892.43
11:05:22|2892.28
11:05:22|2892.28
11:05:23|2891.98
11:05:24|2891.99
11:05:26|2891.83
11:05:27|2891.83
11:05:28|2891.83
11:05:29|2891.83
11:05:31|2891.84
11:05:31|2891.83
11:05:32|2891.83
11:05:33|2891.8
11:05:35|2891.56
11:05:36|2891.56
11:05:37|2891.56
11:05:38|2891.52
11:05:40|2891.3
11:05:41|2891.3
11:05:42|2891.3
11:05:43|2891.29
11:05:44|2891.29
11:05:45|2891.29
11:05:46|2891.3
11:05:47|2891.29
11:05:48|2891.3
11:05:49|2891.29
11:05:50|2890.99
11:05:51|2890.91
11:05:52|2890.27
11:05:53|2890.16
11:05:54|2890.
11:05:55|2890.01
11:05:56|2890.01
11:05:58|2890.01
11:05:59|2890.
11:06:00|2890.01
11:06:01|2889.78
11:06:02|2889.12
11:06:03|2889.11
11:06:04|2888.52
11:06:05|2888.3
11:06:06|2886.79
11:06:07|2886.23
11:06:08|2885.11
11:06:09|2884.3
11:06:10|2884.1
11:06:11|2884.24
11:06:12|2885.86
11:06:13|2885.86
11:06:14|2885.85
11:06:15|2885.32
11:06:16|2885.55
11:06:18|2885.85
11:06:19|2885.85
11:06:20|2886.21
11:06:21|2886.85
11:06:22|2886.92
11:06:22|2887.3
11:06:24|2887.19
11:06:25|2887.3
11:06:26|2887.3
11:06:27|2887.3
11:06:28|2887.56
11:06:29|2887.56
11:06:30|2887.49
11:06:31|2887.48
11:06:32|2887.31
11:06:33|2886.3
11:06:33|2886.29
11:06:35|2886.56
11:06:37|2886.66
11:06:37|2886.72
11:06:39|2886.73
11:06:40|2886.99
11:06:42|2887.1
11:06:42|2887.11
11:06:43|2887.1
11:06:44|2886.63
11:06:45|2886.43
11:06:46|2886.29
11:06:47|2886.3
11:06:49|2886.5
11:06:50|2886.5
11:06:51|2886.51
11:06:52|2886.5
11:06:53|2887.
11:06:54|2887.01
11:06:56|2886.48
11:06:56|2886.48
11:06:57|2885.84
11:06:58|2885.78
11:06:59|2885.13
11:07:00|2885.14
11:07:01|2885.1
11:07:03|2885.52
11:07:04|2885.53
11:07:05|2885.99
11:07:06|2886.
11:07:07|2886.
11:07:08|2886.44
11:07:09|2886.7
11:07:10|2887.
11:07:11|2886.99
11:07:12|2886.99
11:07:13|2887.5
11:07:14|2887.51
11:07:15|2887.01
11:07:16|2887.
11:07:17|2887.
11:07:18|2887.
11:07:19|2887.
11:07:20|2887.01
11:07:21|2887.13
11:07:22|2887.13
11:07:23|2887.15
11:07:24|2887.15
11:07:25|2887.15
11:07:26|2887.19
11:07:27|2887.38
11:07:28|2887.38
11:07:29|2887.56
11:07:31|2887.55
11:07:31|2887.55
11:07:32|2887.55
11:07:33|2887.38
11:07:34|2886.08
11:07:35|2886.07
11:07:37|2886.08
11:07:38|2885.8
11:07:40|2886.07
11:07:41|2886.38
11:07:42|2886.37
11:07:43|2886.53
11:07:44|2886.58
11:07:45|2886.58
11:07:46|2886.94
11:07:47|2886.94
11:07:48|2886.94
11:07:50|2886.94
11:07:50|2886.94
11:07:52|2886.79
11:07:53|2886.34
11:07:54|2885.52
11:07:55|2885.52
11:07:56|2885.52
11:07:57|2885.12
11:07:58|2885.3
11:07:59|2885.3
11:08:00|2885.31
11:08:01|2885.31
11:08:02|2885.85
11:08:03|2885.91
11:08:05|2885.9
11:08:05|2885.64
11:08:06|2885.89
11:08:07|2885.9
11:08:09|2885.89
11:08:10|2885.9
11:08:10|2885.9
11:08:11|2885.89
11:08:12|2885.89
11:08:13|2885.9
11:08:14|2885.87
11:08:16|2885.59
11:08:16|2885.91
11:08:18|2885.9
11:08:19|2885.91
11:08:20|2885.91
11:08:21|2885.9
11:08:22|2885.9
11:08:23|2886.03
11:08:24|2886.12
11:08:25|2886.12
11:08:26|2886.13
11:08:27|2886.13
11:08:28|2886.09
11:08:29|2886.1
11:08:30|2886.09
11:08:31|2886.09
11:08:32|2886.09
11:08:33|2886.09
11:08:34|2886.1
11:08:35|2886.1
11:08:36|2886.09
11:08:37|2886.05
11:08:38|2885.93
11:08:39|2885.93
11:08:40|2885.93
11:08:41|2885.91
11:08:42|2885.91
11:08:43|2885.9
11:08:45|2885.91
11:08:47|2885.9
11:08:47|2885.91
11:08:49|2885.91
11:08:51|2885.9
11:08:51|2885.91
11:08:52|2886.13
11:08:53|2886.2
11:08:55|2886.22
11:08:56|2886.22
11:08:57|2886.22
11:08:58|2885.98
11:08:59|2885.01
11:09:00|2884.28
11:09:01|2884.51
11:09:01|2884.52
11:09:03|2884.52
11:09:03|2884.52
11:09:05|2884.52
11:09:06|2885.
11:09:07|2885.
11:09:07|2885.
11:09:09|2885.
11:09:09|2885.
11:09:11|2885.
11:09:11|2885.
11:09:13|2885.
11:09:14|2885.
11:09:15|2885.
11:09:16|2884.99
11:09:17|2884.97
11:09:18|2884.84
11:09:19|2884.29
11:09:19|2884.28
11:09:21|2884.28
11:09:22|2884.29
11:09:23|2884.29
11:09:24|2884.29
11:09:25|2884.28
11:09:26|2884.29
11:09:27|2884.51
11:09:28|2884.74
11:09:29|2884.98
11:09:30|2884.98
11:09:31|2884.28
11:09:32|2884.96
11:09:33|2884.97
11:09:34|2884.97
11:09:35|2884.96
11:09:37|2884.96
11:09:37|2884.96
11:09:39|2884.97
11:09:41|2884.7
11:09:41|2884.71
11:09:43|2884.55
11:09:45|2883.69
11:09:46|2883.22
11:09:47|2883.42
11:09:48|2883.42
11:09:49|2883.41
11:09:49|2883.42
11:09:50|2883.42
11:09:52|2883.43
11:09:52|2883.48
11:09:54|2883.46
11:09:55|2883.45
11:09:56|2883.42
11:09:57|2883.29
11:09:59|2883.06
11:09:59|2881.59
11:10:00|2881.26
11:10:02|2881.25
11:10:03|2881.71
11:10:04|2882.03
11:10:04|2882.35
11:10:05|2882.49
11:10:07|2882.81
11:10:08|2882.82
11:10:08|2883.41
11:10:10|2883.65
11:10:10|2883.41
11:10:11|2882.74
11:10:12|2882.5
11:10:13|2883.
11:10:14|2883.35
11:10:16|2883.35
11:10:17|2883.41
11:10:18|2883.42
11:10:19|2883.42
11:10:20|2883.62
11:10:21|2884.36
11:10:22|2884.36
11:10:23|2884.36
11:10:24|2884.12
11:10:25|2884.11
11:10:26|2884.11
11:10:27|2884.01
11:10:28|2884.01
11:10:29|2884.05
11:10:30|2884.22
11:10:31|2884.57
11:10:32|2884.85
11:10:33|2884.59
11:10:34|2884.59
11:10:35|2884.59
11:10:36|2884.59
11:10:37|2884.59
11:10:38|2884.79
11:10:39|2884.79
11:10:40|2884.8
11:10:42|2884.8
11:10:43|2885.35
11:10:44|2885.35
11:10:44|2885.34
11:10:46|2885.17
11:10:47|2885.22
11:10:49|2885.38
11:10:50|2885.38
11:10:51|2885.38
11:10:52|2885.37
11:10:52|2885.37
11:10:53|2885.38
11:10:54|2885.38
11:10:56|2885.37
11:10:57|2885.38
11:10:58|2885.38
11:10:59|2885.37
11:11:00|2885.38
11:11:01|2885.37
11:11:02|2884.66
11:11:03|2884.58
11:11:04|2884.45
11:11:05|2884.45
11:11:06|2884.45
11:11:07|2884.12
11:11:07|2884.12
11:11:08|2884.38
11:11:10|2884.38
11:11:11|2884.
11:11:12|2883.88
11:11:13|2883.87
11:11:13|2883.88
11:11:14|2883.87
11:11:16|2883.87
11:11:17|2883.87
11:11:18|2883.87
11:11:19|2883.88
11:11:20|2883.88
11:11:20|2883.88
11:11:21|2883.88
11:11:22|2883.88
11:11:24|2883.87
11:11:25|2884.33
11:11:26|2884.37
11:11:27|2883.88
11:11:27|2883.88
11:11:28|2884.3
11:11:29|2884.3
11:11:30|2884.3
11:11:32|2884.3
11:11:33|2884.3
11:11:34|2884.38
11:11:35|2884.38
11:11:35|2884.42
11:11:36|2884.42
11:11:37|2884.27
11:11:39|2884.26
11:11:39|2884.26
11:11:41|2884.49
11:11:43|2884.78
11:11:44|2884.82
11:11:45|2884.82
11:11:47|2884.81
11:11:48|2884.86
11:11:49|2884.86
11:11:50|2884.87
11:11:52|2884.81
11:11:53|2884.78
11:11:55|2884.79
11:11:55|2884.6
11:11:56|2884.6
11:11:57|2884.43
11:11:58|2884.43
11:11:59|2884.43
11:12:00|2883.
11:12:01|2883.01
11:12:03|2883.
11:12:04|2883.01
11:12:05|2883.
11:12:06|2883.
11:12:06|2883.
11:12:08|2883.36
11:12:09|2883.45
11:12:09|2883.46
11:12:11|2883.45
11:12:11|2883.45
11:12:13|2883.44
11:12:14|2883.45
11:12:15|2883.28
11:12:16|2883.29
11:12:17|2883.28
11:12:18|2883.29
11:12:18|2883.28
11:12:20|2883.29
11:12:21|2883.29
11:12:22|2883.29
11:12:22|2883.29
11:12:24|2883.28
11:12:26|2883.66
11:12:26|2883.66
11:12:27|2884.29
11:12:28|2884.41
11:12:29|2884.26
11:12:30|2884.26
11:12:31|2884.1
11:12:32|2884.09
11:12:33|2884.09
11:12:34|2884.78
11:12:35|2884.78
11:12:36|2884.78
11:12:37|2884.79
11:12:38|2884.78
11:12:39|2884.75
11:12:40|2884.73
11:12:42|2884.34
11:12:44|2883.7
11:12:44|2884.02
11:12:45|2884.02
11:12:46|2884.07
11:12:48|2884.07
11:12:49|2884.02
11:12:50|2883.13
11:12:51|2883.31
11:12:52|2883.31
11:12:54|2883.31
11:12:55|2883.32
11:12:56|2883.32
11:12:57|2883.32
11:12:59|2883.36
11:12:59|2883.36
11:13:01|2883.36
11:13:02|2883.36
11:13:03|2883.75
11:13:04|2883.36
11:13:05|2883.36
11:13:06|2883.29
11:13:07|2883.34
11:13:08|2883.53
11:13:09|2883.73
11:13:10|2883.98
11:13:11|2883.98
11:13:12|2883.98
11:13:13|2883.98
11:13:14|2883.97
11:13:15|2883.96
11:13:16|2883.97
11:13:17|2883.93
11:13:18|2883.94
11:13:19|2883.94
11:13:20|2883.94
11:13:21|2883.93
11:13:22|2883.94
11:13:23|2883.94
11:13:24|2883.94
11:13:25|2883.93
11:13:26|2883.93
11:13:27|2883.94
11:13:28|2883.93
11:13:29|2883.94
11:13:30|2883.9
11:13:31|2883.71
11:13:32|2883.71
11:13:33|2883.68
11:13:34|2883.67
11:13:35|2883.67
11:13:36|2883.67
11:13:37|2883.54
11:13:38|2883.53
11:13:39|2883.53
11:13:40|2883.53
11:13:41|2883.54
11:13:42|2883.53
11:13:43|2883.53
11:13:45|2882.39
11:13:45|2882.38
11:13:46|2882.38
11:13:48|2882.39
11:13:49|2882.38
11:13:50|2882.38
11:13:50|2882.35
11:13:51|2882.27
11:13:53|2881.65
11:13:54|2881.25
11:13:55|2881.47
11:13:57|2881.47
11:13:58|2881.47
11:13:59|2881.48
11:13:59|2881.48
11:14:00|2881.48
11:14:02|2881.47
11:14:03|2881.47
11:14:04|2881.22
11:14:05|2880.75
11:14:06|2880.87
11:14:07|2880.54
11:14:08|2880.79
11:14:09|2880.79
11:14:10|2880.9
11:14:11|2881.33
11:14:12|2881.48
11:14:13|2881.48
11:14:14|2881.24
11:14:15|2881.24
11:14:17|2880.92
11:14:17|2880.41
11:14:19|2879.93
11:14:19|2880.13
11:14:21|2879.88
11:14:21|2880.06
11:14:22|2880.07
11:14:23|2880.9
11:14:24|2881.46
11:14:26|2881.46
11:14:26|2881.47
11:14:27|2881.24
11:14:28|2881.04
11:14:29|2881.01
11:14:30|2880.73
11:14:31|2880.94
11:14:33|2880.93
11:14:33|2880.93
11:14:34|2880.93
11:14:36|2880.69
11:14:37|2880.33
11:14:38|2880.33
11:14:39|2880.76
11:14:40|2880.9
11:14:42|2880.89
11:14:42|2880.89
11:14:44|2880.9
11:14:46|2880.89
11:14:47|2880.86
11:14:49|2880.86
11:14:50|2880.86
11:14:51|2880.86
11:14:52|2880.86
11:14:52|2880.99
11:14:54|2881.15
11:14:55|2881.17
11:14:56|2881.17
11:14:57|2881.17
11:14:58|2881.18
11:15:00|2881.39
11:15:00|2881.48
11:15:01|2881.49
11:15:02|2881.48
11:15:03|2882.18
11:15:04|2882.52
11:15:05|2883.13
11:15:06|2883.29
11:15:07|2883.28
11:15:08|2883.31
11:15:09|2883.35
11:15:10|2883.36
11:15:11|2883.35
11:15:12|2883.36
11:15:13|2883.35
11:15:14|2883.35
11:15:15|2883.35
11:15:16|2883.35
11:15:17|2883.2
11:15:18|2882.81
11:15:19|2882.82
11:15:20|2882.82
11:15:21|2882.81
11:15:22|2882.81
11:15:23|2883.19
11:15:24|2883.19
11:15:25|2882.56
11:15:26|2882.55
11:15:27|2882.56
11:15:28|2882.56
11:15:29|2882.55
11:15:30|2882.55
11:15:31|2882.55
11:15:32|2882.56
11:15:33|2882.55
11:15:34|2882.55
11:15:36|2882.55
11:15:36|2882.54
11:15:39|2881.63
11:15:40|2881.63
11:15:41|2881.48
11:15:42|2881.48
11:15:42|2881.48
11:15:44|2880.93
11:15:45|2880.92
11:15:47|2880.54
11:15:47|2880.55
11:15:48|2881.86
11:15:49|2881.62
11:15:50|2881.61
11:15:51|2881.3
11:15:52|2880.85
11:15:53|2880.84
11:15:54|2880.84
11:15:55|2881.21
11:15:56|2881.31
11:15:58|2881.31
11:15:59|2881.3
11:15:59|2880.72
11:16:01|2880.72
11:16:02|2880.98
11:16:03|2881.16
11:16:04|2881.44
11:16:05|2881.46
11:16:06|2881.46
11:16:07|2881.46
11:16:08|2881.46
11:16:09|2881.46
11:16:10|2881.46
11:16:11|2881.47
11:16:12|2881.46
11:16:13|2881.99
11:16:14|2882.
11:16:14|2882.
11:16:16|2881.99
11:16:17|2881.99
11:16:17|2881.99
11:16:19|2882.
11:16:19|2881.84
11:16:21|2881.84
11:16:22|2881.83
11:16:23|2881.83
11:16:24|2881.83
11:16:25|2881.82
11:16:26|2881.82
11:16:27|2881.99
11:16:28|2881.99
11:16:29|2881.99
11:16:30|2881.76
11:16:31|2881.75
11:16:32|2881.46
11:16:33|2881.32
11:16:34|2881.33
11:16:34|2881.32
11:16:36|2881.32
11:16:37|2881.57
11:16:37|2881.56
11:16:38|2881.56
11:16:40|2881.56
11:16:42|2881.32
11:16:42|2881.32
11:16:43|2881.33
11:16:44|2881.96
11:16:46|2882.05
11:16:48|2882.53
11:16:48|2882.41
11:16:50|2882.41
11:16:51|2882.41
11:16:52|2882.38
11:16:53|2882.05
11:16:54|2881.99
11:16:55|2881.5
11:16:56|2881.54
11:16:57|2881.7
11:16:58|2881.95
11:16:59|2882.08
11:17:00|2882.08
11:17:01|2882.08
11:17:02|2882.09
11:17:03|2882.09
11:17:04|2882.09
11:17:05|2882.09
11:17:06|2882.09
11:17:07|2882.08
11:17:09|2882.08
11:17:09|2882.09
11:17:10|2882.1
11:17:11|2882.09
11:17:12|2882.1
11:17:13|2882.1
11:17:14|2881.95
11:17:15|2881.95
11:17:16|2881.83
11:17:17|2881.6
11:17:19|2881.64
11:17:20|2881.8
11:17:21|2881.81
11:17:22|2881.81
11:17:23|2881.81
11:17:24|2881.8
11:17:25|2881.8
11:17:26|2881.6
11:17:27|2881.56
11:17:28|2881.56
11:17:29|2881.5
11:17:30|2881.5
11:17:31|2881.5
11:17:32|2881.51
11:17:33|2881.51
11:17:34|2880.91
11:17:35|2881.02
11:17:36|2881.01
11:17:37|2881.13
11:17:38|2881.13
11:17:39|2881.13
11:17:40|2881.12
11:17:41|2881.13
11:17:42|2881.12
11:17:43|2881.12
11:17:45|2881.34
11:17:46|2881.46
11:17:47|2882.19
11:17:49|2882.19
11:17:50|2881.8
11:17:51|2881.36
11:17:53|2881.35
11:17:54|2881.12
11:17:55|2881.12
11:17:55|2881.12
11:17:57|2881.12
11:17:58|2881.12
11:17:59|2881.12
11:18:00|2881.01
11:18:00|2880.91
11:18:02|2880.9
11:18:03|2880.9
11:18:04|2880.91
11:18:04|2880.91
11:18:05|2880.9
11:18:07|2880.9
11:18:08|2881.57
11:18:08|2881.57
11:18:10|2881.57
11:18:11|2881.57
11:18:12|2881.57
11:18:13|2881.57
11:18:14|2881.57
11:18:14|2881.68
11:18:16|2881.94
11:18:17|2881.99
11:18:17|2881.99
11:18:18|2882.66
11:18:19|2882.72
11:18:20|2882.73
11:18:21|2882.73
11:18:22|2882.84
11:18:24|2883.2
11:18:24|2883.2
11:18:25|2883.2
11:18:26|2883.2
11:18:28|2883.21
11:18:28|2883.2
11:18:30|2883.54
11:18:31|2883.54
11:18:32|2883.22
11:18:33|2883.22
11:18:34|2883.22
11:18:35|2883.22
11:18:36|2883.22
11:18:37|2883.21
11:18:38|2883.22
11:18:39|2883.22
11:18:40|2883.21
11:18:41|2883.21
11:18:42|2883.21
11:18:43|2883.21
11:18:44|2883.21
11:18:45|2883.22
11:18:46|2883.22
11:18:47|2883.22
11:18:49|2883.21
11:18:50|2883.2
11:18:50|2882.84
11:18:51|2882.64
11:18:53|2882.64
11:18:54|2882.35
11:18:55|2882.27
11:18:56|2882.28
11:18:57|2881.95
11:18:58|2881.64
11:18:59|2881.64
11:19:00|2881.64
11:19:01|2881.64
11:19:02|2882.07
11:19:03|2882.08
11:19:04|2882.08
11:19:06|2882.34
11:19:07|2882.34
11:19:07|2882.34
11:19:09|2882.34
11:19:10|2882.35
11:19:11|2882.34
11:19:12|2882.5
11:19:12|2882.5
11:19:14|2882.5
11:19:15|2882.54
11:19:16|2882.54
11:19:17|2882.54
11:19:17|2882.54
11:19:19|2882.56
11:19:20|2882.6
11:19:21|2882.91
11:19:22|2882.9
11:19:23|2882.9
11:19:24|2882.9
11:19:25|2882.9
11:19:25|2883.
11:19:27|2883.21
11:19:27|2883.21
11:19:29|2883.2
11:19:30|2882.8
11:19:31|2882.56
11:19:32|2882.56
11:19:33|2882.56
11:19:34|2882.55
11:19:35|2882.55
11:19:36|2882.55
11:19:37|2882.55
11:19:38|2882.55
11:19:39|2882.54
11:19:40|2882.54
11:19:41|2882.54
11:19:42|2881.85
11:19:43|2881.6
11:19:44|2881.6
11:19:46|2881.6
11:19:47|2881.59
11:19:47|2881.25
11:19:50|2880.54
11:19:50|2880.54
11:19:52|2880.83
11:19:54|2881.01
11:19:54|2881.01
11:19:55|2881.02
11:19:57|2880.2
11:19:58|2880.2
11:19:59|2880.2
11:20:00|2880.2
11:20:01|2880.2
11:20:02|2880.2
11:20:03|2880.19
11:20:04|2880.19
11:20:05|2880.41
11:20:06|2880.41
11:20:07|2880.42
11:20:08|2880.78
11:20:09|2880.77
11:20:11|2880.77
11:20:11|2881.
11:20:12|2881.
11:20:13|2881.23
11:20:14|2881.23
11:20:15|2881.23
11:20:16|2881.23
11:20:17|2881.24
11:20:18|2881.23
11:20:19|2881.24
11:20:20|2881.24
11:20:21|2881.24
11:20:22|2881.24
11:20:23|2881.05
11:20:24|2881.05
11:20:25|2881.02
11:20:26|2881.02
11:20:27|2881.02
11:20:28|2880.94
11:20:29|2880.66
11:20:31|2880.6
11:20:31|2880.6
11:20:33|2879.67
11:20:34|2878.98
11:20:35|2878.98
11:20:36|2878.98
11:20:37|2878.97
11:20:38|2879.19
11:20:39|2879.2
11:20:40|2879.07
11:20:41|2878.99
11:20:42|2879.19
11:20:43|2879.18
11:20:44|2879.1
11:20:45|2879.11
11:20:46|2878.98
11:20:47|2878.98
11:20:48|2878.85
11:20:49|2878.85
11:20:51|2878.96
11:20:52|2878.97
11:20:53|2878.74
11:20:54|2878.65
11:20:55|2878.45
11:20:56|2878.18
11:20:58|2877.82
11:20:59|2877.64
11:21:00|2877.63
11:21:01|2877.73
11:21:02|2876.84
11:21:03|2876.76
11:21:04|2876.76
11:21:05|2876.75
11:21:06|2875.15
11:21:07|2873.51
11:21:08|2873.73
11:21:09|2873.96
11:21:10|2873.95
11:21:11|2874.25
11:21:12|2873.99
11:21:13|2873.6
11:21:14|2873.47
11:21:15|2873.47
11:21:16|2873.69
11:21:17|2873.53
11:21:18|2873.47
11:21:19|2873.42
11:21:20|2873.28
11:21:21|2873.28
11:21:22|2872.91
11:21:23|2872.75
11:21:24|2872.71
11:21:25|2872.93
11:21:26|2873.22
11:21:28|2873.37
11:21:28|2873.38
11:21:29|2873.81
11:21:31|2873.95
11:21:31|2874.
11:21:33|2873.99
11:21:34|2874.45
11:21:35|2874.22
11:21:36|2874.21
11:21:36|2874.25
11:21:38|2873.98
11:21:38|2873.62
11:21:40|2873.35
11:21:40|2873.47
11:21:41|2873.01
11:21:42|2873.01
11:21:43|2873.47
11:21:44|2873.48
11:21:45|2872.86
11:21:46|2872.65
11:21:47|2873.13
11:21:48|2873.07
11:21:49|2873.08
11:21:51|2873.45
11:21:52|2873.45
11:21:54|2873.22
11:21:54|2873.23
11:21:55|2872.97
11:21:57|2872.97
11:21:58|2872.94
11:21:59|2872.94
11:22:01|2872.58
11:22:02|2872.49
11:22:03|2872.49
11:22:03|2872.19
11:22:05|2872.17
11:22:06|2871.35
11:22:07|2871.34
11:22:08|2871.26
11:22:08|2871.23
11:22:09|2870.76
11:22:11|2870.9
11:22:11|2871.1
11:22:12|2871.14
11:22:14|2870.82
11:22:14|2867.69
11:22:15|2863.63
11:22:17|2865.61
11:22:18|2866.16
11:22:19|2866.53
11:22:20|2866.94
11:22:21|2867.38
11:22:22|2867.37
11:22:23|2864.02
11:22:24|2863.51
11:22:25|2864.16
11:22:26|2864.79
11:22:27|2865.33
11:22:28|2865.24
11:22:29|2865.55
11:22:30|2864.94
11:22:31|2865.12
11:22:32|2864.43
11:22:33|2864.26
11:22:34|2864.93
11:22:35|2865.96
11:22:36|2866.82
11:22:37|2866.49
11:22:38|2866.43
11:22:39|2866.97
11:22:40|2867.37
11:22:41|2867.81
11:22:43|2867.82
11:22:43|2868.15
11:22:44|2868.76
11:22:45|2868.77
11:22:46|2868.77
11:22:47|2869.02
11:22:49|2869.44
11:22:49|2869.21
11:22:50|2868.78
11:22:52|2868.44
11:22:54|2868.45
11:22:55|2868.68
11:22:56|2868.83
11:22:57|2868.9
11:22:58|2868.9
11:22:59|2868.92
11:23:00|2868.91
11:23:01|2868.91
11:23:02|2868.92
11:23:03|2868.91
11:23:05|2868.92
11:23:06|2868.92
11:23:07|2869.13
11:23:07|2869.13
11:23:09|2869.13
11:23:10|2869.56
11:23:11|2869.18
11:23:12|2869.17
11:23:12|2869.24
11:23:14|2869.64
11:23:15|2869.99
11:23:16|2869.99
11:23:17|2870.29
11:23:18|2870.3
11:23:19|2870.57
11:23:19|2870.66
11:23:20|2870.97
11:23:22|2870.98
11:23:23|2871.
11:23:24|2870.99
11:23:25|2870.99
11:23:26|2871.06
11:23:27|2871.28
11:23:28|2871.33
11:23:29|2870.33
11:23:30|2869.55
11:23:31|2869.55
11:23:31|2869.55
11:23:33|2869.25
11:23:34|2869.43
11:23:34|2869.98
11:23:35|2869.84
11:23:37|2869.84
11:23:37|2869.83
11:23:38|2869.83
11:23:39|2869.84
11:23:41|2869.83
11:23:41|2869.84
11:23:43|2869.85
11:23:44|2869.85
11:23:45|2869.85
11:23:46|2869.85
11:23:46|2869.85
11:23:47|2870.36
11:23:49|2870.61
11:23:49|2870.61
11:23:51|2870.61
11:23:52|2870.61
11:23:54|2870.22
11:23:55|2870.07
11:23:57|2870.07
11:23:57|2870.08
11:23:58|2870.28
11:24:00|2870.29
11:24:01|2870.28
11:24:02|2870.28
11:24:03|2870.29
11:24:04|2870.29
11:24:05|2870.29
11:24:06|2870.01
11:24:08|2869.24
11:24:08|2869.24
11:24:09|2869.24
11:24:11|2869.24
11:24:11|2869.24
11:24:12|2869.25
11:24:13|2869.24
11:24:15|2868.88
11:24:16|2868.85
11:24:17|2868.84
11:24:18|2868.29
11:24:19|2868.01
11:24:20|2868.48
11:24:21|2868.83
11:24:22|2868.83
11:24:23|2869.12
11:24:24|2869.54
11:24:25|2869.55
11:24:26|2869.8
11:24:27|2869.8
11:24:28|2869.8
11:24:29|2869.8
11:24:30|2869.55
11:24:31|2869.55
11:24:32|2867.72
11:24:33|2867.5
11:24:34|2866.81
11:24:35|2866.81
11:24:36|2866.99
11:24:37|2866.99
11:24:38|2868.38
11:24:39|2868.45
11:24:40|2868.44
11:24:41|2868.96
11:24:42|2868.99
11:24:43|2869.57
11:24:44|2868.45
11:24:45|2868.29
11:24:46|2867.83
11:24:47|2867.83
11:24:48|2867.82
11:24:49|2867.45
11:24:50|2867.38
11:24:51|2867.38
11:24:52|2867.37
11:24:53|2867.37
11:24:55|2867.45
11:24:56|2867.44
11:24:57|2867.45
11:24:59|2867.46
11:25:00|2867.34
11:25:01|2866.8
11:25:02|2866.8
11:25:02|2866.61
11:25:04|2866.61
11:25:05|2866.78
11:25:05|2866.78
11:25:07|2867.19
11:25:08|2867.18
11:25:08|2867.25
11:25:09|2867.22
11:25:10|2867.05
11:25:12|2866.45
11:25:13|2866.52
11:25:14|2866.78
11:25:15|2866.57
11:25:16|2866.58
11:25:17|2866.57
11:25:18|2866.57
11:25:19|2866.58
11:25:20|2866.9
11:25:21|2866.9
11:25:22|2866.9
11:25:23|2866.9
11:25:24|2866.9
11:25:25|2866.31
11:25:26|2866.3
11:25:27|2867.23
11:25:28|2866.67
11:25:29|2866.54
11:25:30|2866.18
11:25:31|2865.86
11:25:32|2865.86
11:25:33|2865.87
11:25:34|2865.8
11:25:35|2865.62
11:25:36|2865.47
11:25:37|2865.46
11:25:38|2865.15
11:25:39|2865.15
11:25:40|2864.58
11:25:41|2864.94
11:25:42|2864.62
11:25:43|2864.63
11:25:44|2864.09
11:25:45|2863.67
11:25:46|2863.49
11:25:47|2863.49
11:25:48|2863.08
11:25:49|2862.27
11:25:50|2862.1
11:25:52|2861.79
11:25:52|2861.53
11:25:53|2861.36
11:25:55|2861.58
11:25:56|2861.84
11:25:57|2862.55
11:25:58|2862.56
11:26:00|2862.58
11:26:00|2862.44
11:26:01|2862.44
11:26:03|2862.44
11:26:04|2862.25
11:26:05|2861.78
11:26:06|2861.56
11:26:06|2860.62
11:26:08|2860.93
11:26:09|2860.8
11:26:10|2860.67
11:26:11|2861.67
11:26:12|2862.25
11:26:12|2864.18
11:26:14|2864.56
11:26:14|2864.29
11:26:16|2863.97
11:26:17|2863.98
11:26:18|2864.28
11:26:19|2864.61
11:26:20|2864.93
11:26:21|2864.35
11:26:22|2864.81
11:26:23|2864.47
11:26:24|2864.48
11:26:25|2864.16
11:26:26|2864.39
11:26:27|2864.59
11:26:28|2864.93
11:26:29|2864.94
11:26:30|2865.41
11:26:31|2865.79
11:26:32|2865.82
11:26:33|2865.99
11:26:35|2866.94
11:26:36|2866.99
11:26:37|2867.
11:26:38|2867.04
11:26:38|2867.45
11:26:40|2866.96
11:26:40|2867.26
11:26:41|2867.26
11:26:42|2867.07
11:26:44|2867.25
11:26:45|2866.48
11:26:46|2866.01
11:26:46|2866.
11:26:47|2866.54
11:26:49|2866.02
11:26:49|2865.58
11:26:51|2864.47
11:26:52|2866.2
11:26:53|2866.78
11:26:54|2867.01
11:26:54|2867.4
11:26:57|2867.18
11:26:57|2867.17
11:26:58|2867.17
11:27:00|2867.17
11:27:01|2866.98
11:27:02|2866.98
11:27:02|2867.17
11:27:04|2867.18
11:27:05|2867.49
11:27:06|2867.75
11:27:07|2867.89
11:27:08|2868.36
11:27:08|2868.41
11:27:10|2869.62
11:27:11|2869.56
11:27:12|2869.58
11:27:13|2869.58
11:27:15|2869.44
11:27:15|2869.44
11:27:16|2869.44
11:27:17|2869.44
11:27:18|2869.44
11:27:19|2869.44
11:27:20|2869.44
11:27:21|2869.44
11:27:22|2869.44
11:27:23|2869.45
11:27:24|2869.99
11:27:25|2870.19
11:27:26|2869.9
11:27:27|2869.89
11:27:28|2869.9
11:27:29|2869.89
11:27:30|2869.89
11:27:31|2869.9
11:27:32|2869.49
11:27:33|2868.33
11:27:34|2867.04
11:27:35|2867.03
11:27:36|2867.03
11:27:37|2867.03
11:27:38|2866.67
11:27:39|2864.94
11:27:40|2865.2
11:27:41|2864.37
11:27:42|2864.01
11:27:43|2862.79
11:27:44|2863.4
11:27:45|2861.97
11:27:46|2862.78
11:27:47|2863.37
11:27:48|2863.19
11:27:49|2862.62
11:27:50|2862.63
11:27:51|2863.07
11:27:52|2864.1
11:27:53|2864.27
11:27:54|2865.
11:27:55|2865.57
11:27:57|2865.35
11:27:58|2865.35
11:27:59|2865.41
11:28:00|2865.41
11:28:01|2864.81
11:28:02|2865.96
11:28:03|2864.99
11:28:03|2865.01
11:28:05|2865.61
11:28:06|2865.6
11:28:07|2865.6
11:28:08|2865.93
11:28:10|2866.27
11:28:11|2866.6
11:28:12|2866.88
11:28:13|2866.73
11:28:14|2866.22
11:28:15|2866.42
11:28:16|2866.7
11:28:17|2866.7
11:28:18|2866.88
11:28:19|2866.77
11:28:20|2867.81
11:28:21|2867.37
11:28:22|2867.07
11:28:23|2867.12
11:28:24|2866.32
11:28:25|2866.83
11:28:26|2867.12
11:28:27|2867.12
11:28:28|2867.37
11:28:29|2867.37
11:28:30|2867.61
11:28:31|2867.49
11:28:33|2867.62
11:28:33|2867.61
11:28:34|2867.55
11:28:35|2867.55
11:28:36|2867.55
11:28:37|2867.54
11:28:38|2867.75
11:28:39|2868.21
11:28:40|2868.28
11:28:41|2868.27
11:28:42|2868.38
11:28:43|2868.57
11:28:44|2868.56
11:28:45|2868.56
11:28:46|2868.01
11:28:47|2868.25
11:28:48|2868.56
11:28:49|2868.58
11:28:50|2869.
11:28:51|2868.99
11:28:52|2868.99
11:28:53|2868.99
11:28:54|2869.
11:28:55|2869.43
11:28:56|2869.43
11:28:58|2869.43
11:29:00|2869.43
11:29:00|2868.99
11:29:02|2868.99
11:29:03|2869.14
11:29:04|2869.48
11:29:05|2869.48
11:29:06|2869.52
11:29:07|2869.15
11:29:08|2869.36
11:29:09|2869.62
11:29:10|2869.62
11:29:12|2869.46
11:29:13|2868.96
11:29:13|2868.96
11:29:15|2868.93
11:29:16|2869.25
11:29:17|2869.25
11:29:17|2869.25
11:29:18|2869.25
11:29:19|2869.26
11:29:20|2869.09
11:29:22|2868.76
11:29:23|2868.99
11:29:24|2869.22
11:29:25|2869.24
11:29:26|2869.25
11:29:27|2869.25
11:29:28|2869.25
11:29:29|2869.04
11:29:30|2869.04
11:29:31|2869.58
11:29:32|2869.14
11:29:33|2869.05
11:29:34|2869.05
11:29:35|2869.05
11:29:36|2869.05
11:29:37|2869.04
11:29:38|2869.05
11:29:39|2869.05
11:29:40|2869.05
11:29:41|2869.37
11:29:42|2869.56
11:29:43|2869.56
11:29:44|2869.56
11:29:45|2869.57
11:29:46|2869.56
11:29:47|2869.63
11:29:48|2869.74
11:29:49|2869.75
11:29:50|2869.79
11:29:51|2869.84
11:29:52|2869.25
11:29:53|2869.04
11:29:54|2869.05
11:29:55|2869.03
11:29:56|2869.03
11:29:57|2869.02
11:29:58|2869.03
11:30:00|2869.02
11:30:01|2869.02
11:30:02|2869.03
11:30:03|2869.02
11:30:04|2869.02
11:30:05|2869.02
11:30:06|2869.76
11:30:07|2869.63
11:30:08|2869.64
11:30:09|2870.15
11:30:10|2870.43
11:30:11|2870.43
11:30:12|2870.61
11:30:13|2870.61
11:30:14|2870.61
11:30:15|2871.43
11:30:16|2871.
11:30:17|2871.01
11:30:18|2870.96
11:30:19|2870.96
11:30:20|2870.75
11:30:21|2870.75
11:30:22|2870.95
11:30:23|2871.43
11:30:25|2871.43
11:30:26|2871.43
11:30:26|2871.84
11:30:27|2872.11
11:30:28|2872.19
11:30:29|2871.98
11:30:30|2871.98
11:30:31|2872.19
11:30:33|2872.2
11:30:33|2872.63
11:30:34|2872.64
11:30:35|2872.69
11:30:36|2872.71
11:30:37|2873.61
11:30:38|2874.27
11:30:39|2874.28
11:30:40|2874.52
11:30:42|2874.96
11:30:42|2874.63
11:30:44|2874.32
11:30:44|2874.33
11:30:45|2874.63
11:30:46|2874.87
11:30:48|2875.08
11:30:49|2876.22
11:30:49|2876.22
11:30:51|2876.21
11:30:52|2876.22
11:30:52|2876.75
11:30:53|2876.91
11:30:55|2876.9
11:30:55|2876.66
11:30:56|2876.66
11:30:57|2876.66
11:30:58|2876.66
11:31:00|2876.67
11:31:01|2876.06
11:31:02|2876.05
11:31:03|2875.1
11:31:04|2875.01
11:31:05|2875.01
11:31:06|2875.32
11:31:07|2875.32
11:31:08|2875.76
11:31:09|2875.76
11:31:10|2875.77
11:31:11|2876.04
11:31:12|2875.77
11:31:13|2875.77
11:31:14|2876.04
11:31:15|2876.21
11:31:16|2876.21
11:31:17|2875.89
11:31:18|2876.02
11:31:20|2876.73
11:31:20|2876.92
11:31:22|2877.29
11:31:23|2877.68
11:31:23|2877.66
11:31:24|2877.67
11:31:25|2877.67
11:31:27|2877.66
11:31:28|2877.64
11:31:29|2877.65
11:31:30|2877.68
11:31:31|2877.91
11:31:32|2878.68
11:31:34|2878.48
11:31:34|2878.48
11:31:36|2878.19
11:31:37|2878.12
11:31:38|2878.19
11:31:39|2878.19
11:31:40|2878.19
11:31:41|2878.19
11:31:42|2878.25
11:31:43|2877.71
11:31:44|2877.38
11:31:45|2877.09
11:31:46|2877.34
11:31:47|2877.26
11:31:48|2877.22
11:31:49|2877.22
11:31:51|2877.13
11:31:51|2877.
11:31:53|2876.99
11:31:54|2876.73
11:31:55|2876.51
11:31:56|2876.17
11:31:57|2875.48
11:31:58|2875.49
11:31:59|2875.49
11:32:00|2875.48
11:32:02|2875.48
11:32:03|2875.3
11:32:04|2875.26
11:32:05|2875.27
11:32:06|2875.26
11:32:07|2875.49
11:32:08|2875.63
11:32:10|2875.63
11:32:11|2875.62
11:32:11|2875.26
11:32:14|2874.9
11:32:14|2874.65
11:32:15|2874.4
11:32:16|2874.4
11:32:17|2874.15
11:32:18|2874.15
11:32:19|2873.85
11:32:20|2873.45
11:32:21|2873.45
11:32:23|2873.46
11:32:24|2873.5
11:32:25|2873.41
11:32:26|2873.41
11:32:26|2873.67
11:32:28|2873.29
11:32:29|2873.29
11:32:30|2873.54
11:32:31|2873.53
11:32:31|2873.54
11:32:33|2873.53
11:32:34|2874.33
11:32:35|2874.33
11:32:36|2874.38
11:32:37|2874.55
11:32:38|2874.73
11:32:39|2874.72
11:32:40|2874.72
11:32:41|2874.72
11:32:42|2874.72
11:32:43|2874.51
11:32:44|2874.04
11:32:45|2874.05
11:32:46|2874.05
11:32:46|2873.67
11:32:48|2873.67
11:32:48|2873.67
11:32:50|2873.69
11:32:51|2873.69
11:32:52|2873.7
11:32:53|2873.71
11:32:54|2873.74
11:32:55|2873.74
11:32:56|2873.74
11:32:57|2873.74
11:32:57|2873.74
11:32:59|2873.75
11:33:00|2874.06
11:33:01|2873.79
11:33:03|2873.84
11:33:04|2873.85
11:33:05|2874.27
11:33:06|2874.27
11:33:07|2874.63
11:33:08|2874.72
11:33:09|2874.99
11:33:09|2875.
11:33:12|2875.6
11:33:12|2875.6
11:33:13|2876.22
11:33:14|2876.33
11:33:15|2876.33
11:33:16|2876.51
11:33:17|2876.55
11:33:19|2876.92
11:33:20|2876.92
11:33:21|2876.92
11:33:22|2876.92
11:33:23|2876.93
11:33:24|2876.92
11:33:25|2877.11
11:33:26|2877.12
11:33:27|2877.12
11:33:28|2877.11
11:33:29|2877.12
11:33:30|2877.12
11:33:31|2877.38
11:33:33|2877.64
11:33:34|2877.91
11:33:35|2877.92
11:33:35|2877.92
11:33:37|2877.92
11:33:38|2878.
11:33:38|2878.05
11:33:40|2878.06
11:33:40|2878.13
11:33:41|2878.13
11:33:42|2878.24
11:33:43|2878.88
11:33:44|2878.64
11:33:45|2878.75
11:33:47|2878.49
11:33:47|2878.76
11:33:48|2878.77
11:33:50|2879.35
11:33:51|2879.33
11:33:52|2878.76
11:33:54|2878.11
11:33:55|2878.1
11:33:55|2877.55
11:33:56|2877.56
11:33:57|2877.55
11:33:59|2877.13
11:34:00|2876.92
11:34:00|2876.93
11:34:02|2876.93
11:34:03|2877.8
11:34:04|2878.
11:34:06|2878.09
11:34:06|2878.08
11:34:07|2878.59
11:34:09|2878.59
11:34:10|2878.78
11:34:11|2879.45
11:34:13|2879.53
11:34:14|2879.81
11:34:15|2880.14
11:34:15|2879.83
11:34:16|2880.55
11:34:17|2880.05
11:34:19|2880.04
11:34:19|2880.05
11:34:21|2880.04
11:34:21|2880.25
11:34:22|2880.54
11:34:24|2880.73
11:34:25|2879.7
11:34:25|2879.53
11:34:27|2879.54
11:34:27|2880.
11:34:28|2880.
11:34:29|2880.01
11:34:31|2880.01
11:34:32|2880.01
11:34:32|2880.
11:34:34|2880.
11:34:34|2879.97
11:34:35|2879.98
11:34:36|2879.98
11:34:37|2879.97
11:34:39|2879.97
11:34:40|2879.98
11:34:41|2879.97
11:34:42|2879.97
11:34:43|2879.93
11:34:45|2879.94
11:34:45|2879.94
11:34:46|2879.53
11:34:47|2879.48
11:34:48|2879.48
11:34:49|2879.
11:34:51|2878.
11:34:52|2877.76
11:34:53|2877.76
11:34:53|2877.72
11:34:55|2877.33
11:34:56|2877.16
11:34:57|2877.16
11:34:58|2876.33
11:34:59|2876.76
11:35:00|2876.75
11:35:01|2876.76
11:35:02|2877.78
11:35:03|2877.2
11:35:05|2876.78
11:35:06|2876.77
11:35:07|2876.87
11:35:08|2876.78
11:35:09|2877.55
11:35:10|2878.32
11:35:11|2879.
11:35:12|2878.99
11:35:13|2879.
11:35:14|2879.
11:35:15|2879.07
11:35:16|2879.5
11:35:17|2879.79
11:35:18|2879.26
11:35:19|2879.26
11:35:20|2878.82
11:35:21|2878.81
11:35:22|2878.42
11:35:23|2878.38
11:35:24|2877.73
11:35:25|2877.67
11:35:26|2877.68
11:35:27|2877.68
11:35:28|2878.22
11:35:29|2878.22
11:35:30|2877.68
11:35:31|2877.45
11:35:32|2877.37
11:35:33|2877.9
11:35:34|2877.93
11:35:35|2878.21
11:35:37|2879.12
11:35:38|2878.78
11:35:39|2878.78
11:35:40|2878.77
11:35:41|2878.78
11:35:42|2878.78
11:35:44|2878.78
11:35:44|2878.77
11:35:45|2878.39
11:35:46|2878.
11:35:47|2877.42
11:35:48|2877.42
11:35:49|2877.42
11:35:50|2877.42
11:35:52|2877.42
11:35:52|2877.41
11:35:54|2877.41
11:35:55|2876.55
11:35:55|2876.23
11:35:56|2876.22
11:35:58|2876.23
11:35:58|2876.24
11:35:59|2876.68
11:36:00|2876.97
11:36:02|2876.97
11:36:02|2876.97
11:36:03|2876.97
11:36:05|2876.98
11:36:07|2876.97
11:36:08|2876.98
11:36:09|2876.97
11:36:10|2876.97
11:36:11|2876.97
11:36:12|2876.97
11:36:13|2876.97
11:36:14|2876.97
11:36:16|2877.18
11:36:17|2877.3
11:36:18|2877.31
11:36:19|2877.31
11:36:19|2877.58
11:36:21|2877.61
11:36:22|2877.61
11:36:23|2877.67
11:36:23|2877.67
11:36:25|2877.68
11:36:26|2877.68
11:36:27|2877.68
11:36:28|2877.23
11:36:29|2876.97
11:36:30|2876.98
11:36:31|2876.98
11:36:32|2876.97
11:36:33|2876.75
11:36:33|2876.45
11:36:34|2876.24
11:36:36|2876.24
11:36:36|2876.13
11:36:38|2876.01
11:36:39|2876.01
11:36:40|2876.01
11:36:40|2876.01
11:36:41|2876.
11:36:43|2875.86
11:36:44|2875.72
11:36:44|2875.58
11:36:45|2875.58
11:36:47|2875.58
11:36:48|2875.58
11:36:49|2875.5
11:36:49|2875.12
11:36:51|2874.84
11:36:52|2874.47
11:36:53|2874.46
11:36:54|2874.04
11:36:55|2874.21
11:36:56|2874.22
11:36:57|2874.22
11:36:58|2874.22
11:36:59|2874.47
11:37:00|2874.46
11:37:01|2874.45
11:37:01|2874.72
11:37:02|2875.58
11:37:03|2875.59
11:37:05|2875.59
11:37:07|2875.6
11:37:07|2876.
11:37:09|2876.
11:37:10|2877.2
11:37:11|2876.87
11:37:12|2877.04
11:37:14|2877.74
11:37:14|2877.9
11:37:15|2877.89
11:37:16|2877.89
11:37:17|2877.89
11:37:18|2878.01
11:37:19|2878.62
11:37:20|2878.39
11:37:21|2878.38
11:37:22|2878.38
11:37:23|2878.62
11:37:24|2878.77
11:37:25|2878.78
11:37:26|2878.78
11:37:27|2879.13
11:37:28|2879.5
11:37:29|2879.77
11:37:30|2879.77
11:37:31|2879.77
11:37:32|2879.77
11:37:33|2879.78
11:37:34|2879.78
11:37:35|2879.78
11:37:36|2879.91
11:37:37|2880.2
11:37:38|2879.91
11:37:39|2879.92
11:37:40|2879.91
11:37:41|2879.82
11:37:42|2879.83
11:37:43|2879.83
11:37:44|2879.83
11:37:45|2879.91
11:37:46|2880.25
11:37:47|2880.26
11:37:48|2880.25
11:37:49|2880.26
11:37:50|2880.26
11:37:51|2880.26
11:37:52|2880.26
11:37:53|2880.26
11:37:54|2880.6
11:37:55|2880.6
11:37:56|2880.61
11:37:57|2880.61
11:37:58|2880.6
11:37:59|2879.82
11:38:00|2879.21
11:38:01|2879.22
11:38:02|2879.22
11:38:03|2878.77
11:38:04|2878.77
11:38:05|2878.77
11:38:06|2878.77
11:38:08|2878.76
11:38:10|2878.97
11:38:11|2878.97
11:38:12|2878.98
11:38:13|2878.98
11:38:15|2878.7
11:38:16|2878.7
11:38:16|2878.92
11:38:17|2878.92
11:38:18|2879.67
11:38:20|2880.
11:38:21|2880.
11:38:22|2880.
11:38:23|2879.85
11:38:23|2879.85
11:38:24|2879.76
11:38:25|2880.12
11:38:26|2880.32
11:38:27|2880.11
11:38:28|2879.96
11:38:30|2879.79
11:38:31|2879.79
11:38:31|2879.79
11:38:32|2879.76
11:38:34|2879.76
11:38:35|2879.76
11:38:35|2879.76
11:38:37|2879.76
11:38:38|2879.76
11:38:38|2879.55
11:38:39|2879.54
11:38:40|2879.24
11:38:41|2879.03
11:38:42|2879.03
11:38:44|2879.03
11:38:44|2879.14
11:38:45|2879.14
11:38:47|2879.14
11:38:47|2879.14
11:38:49|2878.61
11:38:49|2878.34
11:38:50|2878.
11:38:52|2877.91
11:38:52|2877.4
11:38:54|2877.3
11:38:54|2877.3
11:38:55|2877.3
11:38:56|2877.51
11:38:58|2877.59
11:38:59|2877.59
11:39:00|2877.58
11:39:01|2877.58
11:39:02|2877.58
11:39:03|2877.58
11:39:04|2877.58
11:39:05|2877.58
11:39:06|2877.58
11:39:07|2877.73
11:39:08|2877.73
11:39:09|2877.73
11:39:10|2878.55
11:39:12|2878.83
11:39:13|2878.83
11:39:14|2879.27
11:39:15|2879.37
11:39:16|2879.55
11:39:17|2879.55
11:39:18|2879.55
11:39:19|2879.55
11:39:20|2879.53
11:39:21|2879.54
11:39:22|2879.54
11:39:23|2879.11
11:39:24|2878.67
11:39:25|2878.66
11:39:26|2878.42
11:39:27|2877.94
11:39:28|2877.94
11:39:29|2877.93
11:39:30|2878.02
11:39:31|2878.25
11:39:32|2878.25
11:39:33|2878.25
11:39:34|2878.25
11:39:35|2878.24
11:39:36|2878.25
11:39:37|2878.24
11:39:38|2878.24
11:39:39|2878.02
11:39:40|2877.94
11:39:41|2878.15
11:39:42|2878.15
11:39:43|2878.15
11:39:44|2878.15
11:39:45|2878.19
11:39:46|2878.18
11:39:47|2878.18
11:39:48|2878.18
11:39:49|2878.18
11:39:50|2878.19
11:39:51|2878.19
11:39:52|2878.19
11:39:53|2878.18
11:39:54|2878.18
11:39:55|2878.18
11:39:56|2878.19
11:39:57|2877.63
11:39:58|2877.6
11:39:59|2877.4
11:40:00|2877.4
11:40:02|2877.41
11:40:02|2877.4
11:40:04|2878.11
11:40:05|2878.17
11:40:06|2878.18
11:40:06|2878.18
11:40:07|2878.17
11:40:10|2879.11
11:40:11|2878.59
11:40:13|2878.58
11:40:14|2878.44
11:40:15|2878.44
11:40:16|2878.44
11:40:17|2878.43
11:40:19|2878.43
11:40:20|2878.43
11:40:20|2878.41
11:40:21|2878.41
11:40:22|2878.42
11:40:24|2878.42
11:40:25|2878.57
11:40:25|2878.57
11:40:27|2878.57
11:40:27|2878.57
11:40:29|2877.69
11:40:29|2877.41
11:40:30|2877.4
11:40:31|2877.4
11:40:32|2877.22
11:40:34|2877.18
11:40:35|2877.18
11:40:35|2877.17
11:40:37|2877.01
11:40:37|2877.02
11:40:38|2877.01
11:40:40|2877.01
11:40:40|2877.02
11:40:41|2876.43
11:40:43|2876.38
11:40:44|2876.71
11:40:45|2876.71
11:40:45|2876.71
11:40:46|2877.
11:40:47|2877.7
11:40:49|2878.23
11:40:49|2878.82
11:40:51|2879.1
11:40:52|2879.25
11:40:53|2879.24
11:40:54|2878.46
11:40:56|2878.45
11:40:57|2878.46
11:40:57|2878.45
11:40:58|2878.68
11:40:59|2878.91
11:41:00|2878.91
11:41:02|2878.9
11:41:03|2878.91
11:41:04|2878.9
11:41:05|2878.9
11:41:06|2878.9
11:41:07|2879.51
11:41:08|2879.54
11:41:09|2879.54
11:41:11|2879.55
11:41:11|2879.09
11:41:13|2878.93
11:41:14|2878.92
11:41:15|2878.93
11:41:17|2879.37
11:41:18|2879.37
11:41:19|2879.37
11:41:21|2879.37
11:41:21|2879.42
11:41:23|2879.42
11:41:24|2879.41
11:41:25|2879.41
11:41:26|2879.41
11:41:27|2879.42
11:41:28|2879.42
11:41:29|2879.41
11:41:30|2879.41
11:41:32|2879.42
11:41:32|2879.42
11:41:33|2878.68
11:41:34|2879.16
11:41:35|2879.29
11:41:36|2879.3
11:41:37|2879.3
11:41:38|2879.38
11:41:39|2879.54
11:41:40|2879.81
11:41:41|2879.99
11:41:42|2879.81
11:41:43|2879.81
11:41:44|2879.81
11:41:45|2879.81
11:41:46|2879.8
11:41:47|2879.8
11:41:48|2879.8
11:41:49|2879.81
11:41:50|2879.8
11:41:51|2879.8
11:41:52|2879.8
11:41:53|2879.81
11:41:54|2879.81
11:41:55|2879.81
11:41:56|2879.59
11:41:57|2879.59
11:41:58|2879.59
11:41:59|2879.59
11:42:00|2879.59
11:42:01|2879.6
11:42:02|2879.6
11:42:03|2879.59
11:42:04|2879.59
11:42:05|2879.65
11:42:06|2880.23
11:42:07|2880.41
11:42:08|2880.73
11:42:09|2880.77
11:42:11|2880.52
11:42:13|2880.52
11:42:14|2880.45
11:42:15|2880.45
11:42:16|2880.45
11:42:17|2880.45
11:42:18|2880.45
11:42:19|2880.45
11:42:20|2880.45
11:42:21|2880.46
11:42:22|2879.95
11:42:23|2879.95
11:42:24|2879.59
11:42:25|2879.6
11:42:26|2879.6
11:42:27|2879.2
11:42:28|2879.2
11:42:29|2879.
11:42:29|2878.43
11:42:31|2878.33
11:42:32|2878.34
11:42:33|2878.
11:42:34|2877.84
11:42:35|2877.83
11:42:36|2877.83
11:42:37|2877.84
11:42:38|2877.83
11:42:39|2877.21
11:42:39|2876.86
11:42:41|2876.86
11:42:42|2876.5
11:42:42|2876.5
11:42:44|2876.66
11:42:45|2876.77
11:42:46|2876.77
11:42:47|2876.79
11:42:48|2876.78
11:42:48|2876.78
11:42:50|2876.78
11:42:50|2876.78
11:42:52|2876.79
11:42:53|2876.78
11:42:54|2877.
11:42:55|2876.99
11:42:55|2877.
11:42:57|2876.96
11:42:58|2876.96
11:42:59|2876.76
11:43:01|2876.52
11:43:02|2876.52
11:43:03|2876.52
11:43:04|2876.53
11:43:05|2876.52
11:43:06|2876.54
11:43:07|2876.73
11:43:08|2876.73
11:43:10|2876.74
11:43:10|2876.73
11:43:12|2876.73
11:43:14|2879.12
11:43:15|2878.72
11:43:16|2878.48
11:43:17|2878.86
11:43:17|2879.26
11:43:18|2879.7
11:43:19|2879.96
11:43:21|2879.72
11:43:21|2879.71
11:43:23|2879.72
11:43:24|2879.72
11:43:25|2879.72
11:43:26|2879.94
11:43:27|2885.15
11:43:28|2885.56
11:43:29|2884.02
11:43:30|2883.46
11:43:31|2883.5
11:43:32|2883.44
11:43:33|2883.
11:43:34|2883.
11:43:35|2882.01
11:43:36|2882.56
11:43:37|2882.65
11:43:38|2882.65
11:43:39|2882.66
11:43:40|2882.65
11:43:41|2882.62
11:43:42|2882.63
11:43:43|2882.62
11:43:45|2882.14
11:43:46|2882.15
11:43:46|2882.15
11:43:47|2882.51
11:43:48|2883.08
11:43:50|2883.09
11:43:50|2883.09
11:43:51|2883.08
11:43:52|2883.08
11:43:54|2883.01
11:43:54|2883.01
11:43:55|2882.78
11:43:56|2882.31
11:43:57|2883.
11:43:58|2882.99
11:43:59|2882.99
11:44:00|2882.99
11:44:01|2883.31
11:44:03|2883.31
11:44:04|2882.6
11:44:05|2883.24
11:44:06|2883.23
11:44:08|2883.01
11:44:08|2883.01
11:44:10|2882.32
11:44:11|2882.21
11:44:12|2882.21
11:44:13|2882.21
11:44:14|2882.21
11:44:15|2882.21
11:44:16|2882.21
11:44:17|2882.2
11:44:18|2881.97
11:44:19|2881.58
11:44:21|2881.58
11:44:22|2881.58
11:44:22|2881.58
11:44:23|2881.
11:44:24|2880.62
11:44:26|2880.63
11:44:27|2880.63
11:44:28|2880.53
11:44:29|2880.53
11:44:29|2880.16
11:44:31|2879.5
11:44:31|2879.5
11:44:33|2879.51
11:44:34|2879.83
11:44:35|2879.83
11:44:36|2879.84
11:44:37|2879.84
11:44:38|2879.83
11:44:39|2879.83
11:44:40|2879.84
11:44:41|2879.84
11:44:42|2879.84
11:44:43|2879.83
11:44:44|2879.83
11:44:45|2879.84
11:44:46|2879.81
11:44:47|2879.8
11:44:48|2879.8
11:44:49|2879.8
11:44:50|2879.8
11:44:51|2879.8
11:44:52|2879.36
11:44:53|2879.37
11:44:54|2879.37
11:44:55|2879.36
11:44:56|2879.36
11:44:57|2879.
11:44:58|2879.08
11:44:59|2879.08
11:45:00|2879.08
11:45:02|2879.84
11:45:03|2879.83
11:45:04|2880.55
11:45:04|2880.99
11:45:05|2881.1
11:45:06|2881.44
11:45:07|2882.
11:45:08|2882.79
11:45:09|2882.27
11:45:10|2881.96
11:45:11|2880.99
11:45:12|2880.74
11:45:14|2880.17
11:45:16|2880.16
11:45:17|2880.17
11:45:18|2880.17
11:45:19|2880.17
11:45:20|2880.53
11:45:21|2880.52
11:45:22|2880.53
11:45:23|2880.53
11:45:24|2880.53
11:45:25|2880.53
11:45:26|2879.94
11:45:27|2879.94
11:45:28|2880.1
11:45:29|2880.1
11:45:30|2880.32
11:45:31|2880.32
11:45:32|2880.28
11:45:33|2879.84
11:45:34|2879.39
11:45:35|2879.4
11:45:36|2879.4
11:45:37|2879.39
11:45:38|2879.4
11:45:39|2879.4
11:45:40|2879.79
11:45:41|2879.79
11:45:42|2879.79
11:45:43|2879.54
11:45:44|2879.41
11:45:45|2879.34
11:45:46|2879.25
11:45:47|2879.17
11:45:48|2879.18
11:45:50|2879.62
11:45:51|2879.64
11:45:51|2879.64
11:45:53|2880.08
11:45:54|2879.96
11:45:55|2879.68
11:45:56|2879.68
11:45:57|2879.66
11:45:57|2879.67
11:45:59|2879.65
11:45:59|2879.39
11:46:01|2879.38
11:46:02|2879.38
11:46:02|2879.38
11:46:04|2879.38
11:46:04|2879.38
11:46:06|2879.38
11:46:06|2879.39
11:46:08|2879.39
11:46:10|2879.39
11:46:11|2879.39
11:46:11|2879.19
11:46:13|2879.18
11:46:14|2879.18
11:46:15|2879.01
11:46:17|2878.64
11:46:19|2878.86
11:46:20|2878.86
11:46:21|2878.86
11:46:22|2878.86
11:46:23|2878.5
11:46:23|2878.5
11:46:25|2878.5
11:46:26|2878.5
11:46:27|2878.5
11:46:28|2878.5
11:46:29|2878.53
11:46:30|2878.73
11:46:31|2878.73
11:46:32|2878.73
11:46:33|2878.63
11:46:34|2878.63
11:46:34|2878.63
11:46:36|2878.62
11:46:37|2878.62
11:46:38|2878.62
11:46:39|2878.63
11:46:40|2878.63
11:46:41|2878.63
11:46:42|2878.63
11:46:43|2878.62
11:46:44|2878.62
11:46:45|2878.62
11:46:46|2878.62
11:46:46|2878.62
11:46:48|2878.62
11:46:49|2878.62
11:46:50|2878.62
11:46:51|2878.63
11:46:52|2878.51
11:46:53|2878.5
11:46:54|2878.78
11:46:55|2879.36
11:46:56|2879.36
11:46:57|2879.36
11:46:58|2879.36
11:46:59|2879.36
11:46:59|2879.95
11:47:01|2880.33
11:47:02|2880.99
11:47:03|2880.99
11:47:04|2880.99
11:47:04|2881.2
11:47:06|2881.92
11:47:07|2882.
11:47:08|2882.
11:47:08|2882.
11:47:09|2881.99
11:47:11|2882.
11:47:12|2882.57
11:47:13|2882.63
11:47:14|2882.63
11:47:14|2882.84
11:47:17|2882.99
11:47:17|2882.99
11:47:18|2882.87
11:47:20|2882.05
11:47:21|2882.
11:47:22|2881.59
11:47:23|2881.82
11:47:25|2881.69
11:47:25|2881.69
11:47:26|2881.69
11:47:27|2881.83
11:47:28|2881.83
11:47:29|2881.83
11:47:30|2881.83
11:47:32|2882.5
11:47:33|2882.49
11:47:34|2882.99
11:47:35|2882.98
11:47:36|2882.99
11:47:37|2882.99
11:47:38|2882.65
11:47:39|2882.65
11:47:40|2882.66
11:47:41|2882.66
11:47:42|2882.66
11:47:43|2882.65
11:47:44|2882.65
11:47:45|2882.65
11:47:46|2882.65
11:47:47|2882.12
11:47:48|2882.04
11:47:49|2881.98
11:47:50|2881.98
11:47:51|2881.83
11:47:53|2881.83
11:47:53|2881.83
11:47:54|2881.83
11:47:55|2881.83
11:47:56|2881.84
11:47:57|2881.84
11:47:58|2881.84
11:47:59|2881.84
11:48:00|2881.83
11:48:02|2881.83
11:48:03|2881.84
11:48:03|2881.84
11:48:04|2881.84
11:48:05|2881.97
11:48:06|2881.98
11:48:07|2881.98
11:48:08|2881.98
11:48:09|2881.98
11:48:10|2882.02
11:48:11|2882.2
11:48:12|2882.34
11:48:13|2882.34
11:48:14|2882.41
11:48:15|2882.42
11:48:16|2882.42
11:48:18|2882.42
11:48:19|2882.42
11:48:20|2882.2
11:48:21|2882.2
11:48:22|2882.2
11:48:24|2882.2
11:48:25|2882.2
11:48:26|2882.2
11:48:27|2882.2
11:48:28|2882.2
11:48:28|2882.19
11:48:30|2882.2
11:48:30|2882.2
11:48:31|2882.2
11:48:32|2882.2
11:48:33|2882.2
11:48:35|2882.09
11:48:35|2882.09
11:48:36|2882.06
11:48:37|2882.06
11:48:38|2881.
11:48:39|2881.01
11:48:40|2881.01
11:48:42|2881.01
11:48:42|2881.01
11:48:44|2881.01
11:48:45|2881.01
11:48:45|2881.01
11:48:46|2881.01
11:48:47|2880.39
11:48:48|2880.35
11:48:49|2880.33
11:48:50|2880.33
11:48:51|2880.33
11:48:52|2880.
11:48:54|2880.01
11:48:54|2880.01
11:48:55|2880.01
11:48:56|2879.98
11:48:57|2879.67
11:48:58|2879.49
11:48:59|2879.5
11:49:00|2879.49
11:49:01|2879.49
11:49:02|2879.5
11:49:03|2879.49
11:49:04|2879.5
11:49:06|2879.49
11:49:06|2879.49
11:49:08|2879.2
11:49:09|2878.62
11:49:09|2878.86
11:49:10|2878.86
11:49:11|2878.86
11:49:12|2878.86
11:49:13|2878.86
11:49:14|2878.86
11:49:15|2878.86
11:49:16|2878.86
11:49:17|2878.86
11:49:19|2878.86
11:49:20|2878.85
11:49:21|2878.85
11:49:22|2878.86
11:49:23|2878.87
11:49:25|2878.87
11:49:26|2878.86
11:49:27|2878.5
11:49:28|2878.5
11:49:29|2878.41
11:49:30|2878.3
11:49:31|2877.91
11:49:32|2877.74
11:49:34|2877.75
11:49:34|2877.74
11:49:35|2877.74
11:49:36|2877.75
11:49:37|2877.74
11:49:39|2877.75
11:49:40|2877.75
11:49:41|2877.74
11:49:42|2877.74
11:49:43|2877.88
11:49:43|2877.88
11:49:45|2877.87
11:49:45|2877.87
11:49:46|2877.88
11:49:48|2877.87
11:49:48|2877.87
11:49:49|2877.87
11:49:50|2878.2
11:49:51|2878.38
11:49:52|2879.
11:49:54|2878.99
11:49:54|2878.99
11:49:55|2879.
11:49:56|2878.99
11:49:57|2879.
11:49:58|2878.72
11:49:59|2878.63
11:50:00|2878.15
11:50:01|2878.15
11:50:03|2878.14
11:50:03|2878.15
11:50:04|2878.14
11:50:05|2878.14
11:50:07|2878.15
11:50:08|2879.01
11:50:10|2879.
11:50:11|2879.
11:50:11|2879.
11:50:12|2879.
11:50:13|2879.01
11:50:14|2879.
11:50:15|2879.
11:50:16|2879.
11:50:18|2879.
11:50:19|2878.58
11:50:21|2878.58
11:50:22|2878.57
11:50:23|2878.58
11:50:25|2878.58
11:50:26|2879.39
11:50:27|2879.21
11:50:28|2879.21
11:50:29|2879.09
11:50:30|2879.08
11:50:31|2879.08
11:50:32|2879.08
11:50:33|2879.06
11:50:34|2879.05
11:50:35|2879.05
11:50:36|2879.05
11:50:37|2879.05
11:50:38|2879.05
11:50:40|2878.45
11:50:41|2878.16
11:50:41|2878.2
11:50:43|2878.21
11:50:44|2878.32
11:50:45|2878.32
11:50:46|2878.32
11:50:47|2878.12
11:50:47|2878.12
11:50:49|2878.12
11:50:49|2878.01
11:50:51|2878.01
11:50:52|2877.98
11:50:53|2877.98
11:50:54|2877.97
11:50:55|2877.94
11:50:56|2877.94
11:50:57|2877.71
11:50:58|2877.63
11:50:59|2877.63
11:51:00|2878.48
11:51:01|2878.31
11:51:01|2878.25
11:51:03|2878.25
11:51:04|2878.25
11:51:05|2878.25
11:51:06|2878.25
11:51:07|2878.25
11:51:08|2878.25
11:51:09|2878.25
11:51:09|2878.24
11:51:10|2878.24
11:51:12|2878.24
11:51:13|2878.25
11:51:14|2878.24
11:51:15|2878.25
11:51:15|2878.25
11:51:17|2877.39
11:51:18|2877.39
11:51:19|2877.39
11:51:21|2877.39
11:51:21|2877.39
11:51:23|2877.68
11:51:25|2877.81
11:51:25|2877.82
11:51:27|2877.62
11:51:28|2877.43
11:51:29|2877.2
11:51:30|2877.04
11:51:30|2877.04
11:51:32|2877.03
11:51:32|2877.04
11:51:34|2877.04
11:51:35|2877.04
11:51:35|2877.04
11:51:36|2877.04
11:51:38|2877.04
11:51:39|2877.04
11:51:40|2877.04
11:51:41|2877.04
11:51:42|2877.04
11:51:43|2877.04
11:51:44|2876.8
11:51:45|2876.8
11:51:45|2876.79
11:51:47|2876.43
11:51:47|2876.39
11:51:48|2876.15
11:51:50|2875.79
11:51:51|2875.79
11:51:52|2875.78
11:51:54|2876.
11:51:54|2876.24
11:51:55|2876.77
11:51:56|2877.08
11:51:57|2877.08
11:51:58|2877.08
11:52:00|2877.08
11:52:01|2877.08
11:52:02|2876.77
11:52:03|2876.78
11:52:04|2876.78
11:52:05|2876.28
11:52:06|2877.14
11:52:07|2877.14
11:52:08|2876.94
11:52:08|2876.94
11:52:10|2877.23
11:52:11|2877.23
11:52:12|2877.23
11:52:13|2877.22
11:52:14|2877.22
11:52:15|2877.08
11:52:16|2877.08
11:52:16|2876.94
11:52:17|2876.94
11:52:18|2876.75
11:52:19|2876.76
11:52:22|2876.76
11:52:23|2877.08
11:52:24|2877.22
11:52:24|2877.23
11:52:27|2877.45
11:52:27|2877.45
11:52:28|2877.45
11:52:29|2877.58
11:52:30|2877.58
11:52:31|2877.59
11:52:33|2877.16
11:52:34|2877.14
11:52:35|2877.14
11:52:36|2877.14
11:52:37|2877.14
11:52:38|2877.13
11:52:39|2877.13
11:52:40|2877.14
11:52:41|2877.14
11:52:42|2877.14
11:52:43|2877.14
11:52:44|2877.14
11:52:45|2877.14
11:52:47|2877.14
11:52:47|2877.14
11:52:48|2877.14
11:52:49|2877.13
11:52:50|2877.12
11:52:51|2877.12
11:52:52|2877.12
11:52:53|2877.12
11:52:54|2877.12
11:52:55|2877.12
11:52:56|2877.11
11:52:57|2877.49
11:52:58|2877.49
11:52:59|2877.49
11:53:00|2877.49
11:53:01|2877.49
11:53:02|2877.5
11:53:03|2877.5
11:53:04|2877.5
11:53:05|2877.49
11:53:06|2877.49
11:53:08|2877.47
11:53:09|2877.47
11:53:10|2878.04
11:53:11|2878.04
11:53:12|2878.9
11:53:13|2878.67
11:53:14|2878.54
11:53:15|2878.55
11:53:16|2878.34
11:53:17|2878.34
11:53:18|2878.34
11:53:19|2878.34
11:53:20|2878.34
11:53:21|2878.34
11:53:23|2878.34
11:53:24|2878.21
11:53:26|2878.2
11:53:27|2878.21
11:53:28|2878.21
11:53:29|2878.21
11:53:30|2878.2
11:53:31|2878.2
11:53:32|2878.49
11:53:33|2878.53
11:53:34|2878.54
11:53:35|2878.53
11:53:36|2878.75
11:53:37|2878.75
11:53:38|2878.75
11:53:39|2878.8
11:53:40|2878.99
11:53:41|2879.32
11:53:43|2879.87
11:53:44|2879.87
11:53:44|2879.44
11:53:46|2879.37
11:53:46|2879.37
11:53:47|2879.34
11:53:49|2878.86
11:53:49|2878.86
11:53:50|2878.86
11:53:52|2878.62
11:53:53|2878.35
11:53:53|2878.34
11:53:54|2878.34
11:53:56|2878.31
11:53:56|2878.31
11:53:57|2878.2
11:53:58|2878.17
11:53:59|2878.17
11:54:01|2878.
11:54:01|2878.
11:54:02|2877.98
11:54:03|2877.99
11:54:04|2877.98
11:54:05|2877.98
11:54:07|2877.98
11:54:07|2877.98
11:54:08|2877.98
11:54:09|2877.99
11:54:10|2877.99
11:54:11|2877.99
11:54:12|2878.21
11:54:14|2878.34
11:54:14|2878.34
11:54:15|2879.1
11:54:17|2879.1
11:54:18|2879.1
11:54:19|2879.11
11:54:20|2879.15
11:54:21|2879.35
11:54:22|2879.11
11:54:24|2878.66
11:54:25|2878.66
11:54:26|2878.66
11:54:27|2878.66
11:54:28|2878.66
11:54:29|2878.66
11:54:30|2878.66
11:54:31|2878.66
11:54:32|2878.65
11:54:33|2878.65
11:54:34|2878.65
11:54:35|2878.33
11:54:36|2878.53
11:54:37|2878.53
11:54:38|2878.54
11:54:40|2878.29
11:54:41|2878.
11:54:42|2877.67
11:54:43|2877.67
11:54:44|2877.66
11:54:45|2877.66
11:54:46|2877.66
11:54:47|2877.66
11:54:48|2877.66
11:54:50|2877.66
11:54:51|2877.63
11:54:52|2877.63
11:54:53|2877.62
11:54:54|2877.5
11:54:54|2877.13
11:54:56|2877.14
11:54:56|2877.02
11:54:57|2877.01
11:54:58|2876.84
11:55:00|2876.6
11:55:01|2876.51
11:55:02|2876.19
11:55:03|2876.
11:55:03|2876.
11:55:05|2876.01
11:55:06|2876.16
11:55:07|2876.19
11:55:08|2876.65
11:55:09|2876.83
11:55:10|2876.82
11:55:11|2876.82
11:55:12|2876.82
11:55:13|2876.83
11:55:14|2876.82
11:55:15|2876.82
11:55:16|2876.83
11:55:17|2876.37
11:55:18|2876.37
11:55:19|2875.91
11:55:20|2875.91
11:55:21|2875.91
11:55:22|2875.9
11:55:24|2875.91
11:55:26|2875.91
11:55:26|2876.
11:55:28|2876.04
11:55:29|2876.04
11:55:30|2876.04
11:55:32|2875.93
11:55:32|2875.93
11:55:33|2875.92
11:55:34|2875.93
11:55:35|2875.93
11:55:37|2875.93
11:55:37|2875.92
11:55:39|2875.74
11:55:39|2875.9
11:55:41|2876.05
11:55:42|2876.16
11:55:43|2875.91
11:55:44|2875.91
11:55:45|2875.9
11:55:46|2875.9
11:55:48|2875.84
11:55:48|2875.84
11:55:49|2875.85
11:55:50|2876.01
11:55:52|2876.13
11:55:53|2876.13
11:55:54|2876.12
11:55:55|2876.12
11:55:56|2876.12
11:55:57|2876.12
11:55:58|2876.13
11:55:59|2876.92
11:56:00|2876.92
11:56:01|2876.91
11:56:02|2876.92
11:56:03|2876.99
11:56:04|2877.
11:56:05|2876.99
11:56:06|2876.99
11:56:07|2876.99
11:56:08|2876.99
11:56:09|2876.99
11:56:10|2877.
11:56:11|2876.79
11:56:12|2876.79
11:56:13|2876.79
11:56:14|2876.55
11:56:15|2876.46
11:56:16|2876.33
11:56:18|2876.33
11:56:18|2876.34
11:56:19|2877.52
11:56:20|2877.99
11:56:21|2878.
11:56:22|2877.99
11:56:23|2877.69
11:56:25|2877.7
11:56:27|2877.84
11:56:27|2877.84
11:56:28|2877.85
11:56:30|2877.84
11:56:31|2877.84
11:56:33|2877.84
11:56:33|2878.43
11:56:35|2878.91
11:56:37|2878.69
11:56:37|2878.69
11:56:39|2878.69
11:56:39|2878.69
11:56:40|2878.75
11:56:41|2878.75
11:56:42|2878.99
11:56:44|2878.99
11:56:45|2879.27
11:56:45|2879.27
11:56:46|2879.77
11:56:47|2879.77
11:56:48|2879.77
11:56:49|2880.
11:56:50|2880.
11:56:51|2879.99
11:56:53|2879.99
11:56:53|2880.
11:56:54|2879.99
11:56:55|2879.99
11:56:56|2879.99
11:56:57|2880.
11:56:59|2880.
11:57:00|2879.99
11:57:00|2879.99
11:57:02|2879.99
11:57:02|2879.99
11:57:03|2880.01
11:57:04|2880.03
11:57:06|2880.03
11:57:07|2880.04
11:57:07|2880.03
11:57:09|2880.07
11:57:09|2880.94
11:57:11|2880.93
11:57:12|2881.2
11:57:13|2881.2
11:57:13|2881.72
11:57:15|2882.35
11:57:16|2882.47
11:57:16|2882.87
11:57:18|2882.98
11:57:18|2883.5
11:57:19|2883.5
11:57:20|2884.61
11:57:21|2884.99
11:57:22|2884.6
11:57:23|2884.38
11:57:24|2884.38
11:57:26|2884.29
11:57:28|2884.8
11:57:28|2885.32
11:57:30|2885.35
11:57:32|2887.01
11:57:33|2887.19
11:57:34|2887.09
11:57:35|2886.9
11:57:36|2886.9
11:57:37|2886.9
11:57:38|2887.49
11:57:40|2887.96
11:57:41|2887.62
11:57:42|2887.51
11:57:43|2887.99
11:57:44|2888.81
11:57:45|2889.95
11:57:45|2890.95
11:57:47|2890.09
11:57:48|2888.72
11:57:49|2889.28
11:57:50|2889.95
11:57:50|2890.42
11:57:52|2890.47
11:57:53|2890.23
11:57:54|2889.44
11:57:55|2889.96
11:57:56|2889.96
11:57:56|2889.83
11:57:58|2889.4
11:57:59|2888.93
11:58:00|2887.71
11:58:00|2887.6
11:58:02|2887.61
11:58:03|2887.6
11:58:04|2887.23
11:58:04|2886.39
11:58:06|2886.84
11:58:07|2886.84
11:58:08|2886.62
11:58:09|2886.11
11:58:10|2886.11
11:58:11|2886.11
11:58:11|2885.32
11:58:13|2884.77
11:58:14|2884.76
11:58:14|2884.76
11:58:16|2884.77
11:58:17|2884.58
11:58:18|2884.39
11:58:19|2883.68
11:58:21|2883.68
11:58:21|2883.68
11:58:22|2883.67
11:58:23|2883.68
11:58:24|2883.88
11:58:25|2883.71
11:58:26|2883.01
11:58:27|2883.01
11:58:28|2883.01
11:58:29|2883.
11:58:30|2883.
11:58:31|2883.
11:58:32|2883.01
11:58:34|2882.67
11:58:35|2882.67
11:58:36|2883.01
11:58:37|2883.01
11:58:38|2883.01
11:58:38|2883.22
11:58:40|2883.45
11:58:41|2883.17
11:58:42|2883.01
11:58:43|2883.18
11:58:44|2883.18
11:58:45|2883.18
11:58:46|2882.84
11:58:47|2882.01
11:58:48|2882.02
11:58:48|2881.57
11:58:51|2881.3
11:58:52|2881.3
11:58:52|2881.
11:58:54|2881.
11:58:55|2881.01
11:58:56|2881.
11:58:57|2881.
11:58:57|2881.
11:58:59|2881.
11:59:00|2880.3
11:59:01|2880.58
11:59:02|2880.83
11:59:03|2880.55
11:59:03|2881.33
11:59:05|2881.33
11:59:05|2881.37
11:59:07|2882.29
11:59:08|2882.75
11:59:09|2883.39
11:59:10|2882.85
11:59:10|2882.86
11:59:12|2882.34
11:59:13|2882.07
11:59:13|2882.07
11:59:14|2882.07
11:59:15|2882.07
11:59:17|2881.68
11:59:18|2881.55
11:59:19|2881.55
11:59:20|2881.55
11:59:21|2881.54
11:59:21|2881.54
11:59:23|2881.54
11:59:24|2881.7
11:59:25|2882.58
11:59:26|2882.8
11:59:27|2882.84
11:59:29|2882.39
11:59:29|2882.39
11:59:30|2882.39
11:59:32|2882.39
11:59:33|2882.02
11:59:34|2882.02
11:59:35|2881.14
11:59:36|2881.33
11:59:38|2881.33
11:59:38|2881.33
11:59:39|2881.32
11:59:40|2881.33
11:59:41|2881.57
11:59:42|2881.56
11:59:43|2881.56
11:59:44|2881.59
11:59:45|2881.59
11:59:46|2882.19
11:59:47|2882.18
11:59:48|2882.39
11:59:49|2882.58
11:59:50|2882.58
11:59:51|2882.62
11:59:52|2882.84
11:59:53|2882.84
11:59:54|2882.95
11:59:55|2883.44
11:59:56|2883.54
11:59:57|2883.87
11:59:58|2883.86
11:59:59|2884.37
12:00:00|2884.74
12:00:01|2883.99
12:00:02|2884.23
12:00:03|2884.73
12:00:04|2884.73
12:00:05|2884.72
12:00:06|2885.6
12:00:07|2885.6
12:00:08|2885.42
12:00:09|2885.59
12:00:10|2885.6
12:00:11|2885.29
12:00:12|2885.04
12:00:13|2885.03
12:00:14|2885.03
12:00:15|2885.47
12:00:16|2885.6
12:00:17|2885.6
12:00:18|2885.31
12:00:19|2885.04
12:00:20|2885.03
12:00:21|2885.03
12:00:22|2885.28
12:00:23|2885.28
12:00:24|2885.28
12:00:25|2885.28
12:00:26|2885.28
12:00:27|2885.28
12:00:29|2885.06
12:00:30|2885.06
12:00:31|2885.07
12:00:32|2885.06
12:00:33|2885.07
12:00:35|2885.44
12:00:36|2885.44
12:00:37|2885.44
12:00:37|2885.73
12:00:39|2885.73
12:00:39|2885.73
12:00:40|2885.73
12:00:42|2885.45
12:00:43|2885.42
12:00:43|2885.08
12:00:44|2885.22
12:00:45|2885.22
12:00:46|2885.12
12:00:48|2884.46
12:00:49|2884.82
12:00:49|2884.82
12:00:50|2884.82
12:00:52|2883.53
12:00:53|2883.53
12:00:54|2883.53
12:00:55|2883.53
12:00:56|2882.53
12:00:57|2882.41
12:00:58|2882.18
12:00:59|2882.14
12:01:00|2882.01
12:01:01|2882.01
12:01:02|2882.43
12:01:03|2882.09
12:01:04|2882.09
12:01:05|2882.09
12:01:06|2882.09
12:01:07|2882.09
12:01:08|2882.16
12:01:09|2883.54
12:01:10|2883.57
12:01:11|2883.58
12:01:12|2884.28
12:01:13|2884.62
12:01:14|2884.25
12:01:15|2884.29
12:01:16|2884.6
12:01:17|2884.6
12:01:18|2884.6
12:01:19|2884.64
12:01:20|2884.64
12:01:21|2884.81
12:01:22|2884.82
12:01:23|2884.81
12:01:24|2884.82
12:01:25|2884.65
12:01:26|2884.65
12:01:27|2884.65
12:01:28|2884.66
12:01:29|2885.41
12:01:31|2884.98
12:01:32|2884.92
12:01:33|2884.93
12:01:34|2885.2
12:01:35|2885.38
12:01:36|2885.39
12:01:37|2885.04
12:01:38|2885.04
12:01:39|2885.04
12:01:40|2885.04
12:01:41|2885.04
12:01:42|2885.1
12:01:43|2885.1
12:01:44|2885.09
12:01:45|2885.03
12:01:46|2885.04
12:01:47|2885.04
12:01:48|2885.04
12:01:49|2885.07
12:01:50|2885.07
12:01:51|2885.38
12:01:52|2885.37
12:01:53|2885.38
12:01:54|2885.37
12:01:55|2885.38
12:01:56|2885.73
12:01:57|2885.72
12:01:58|2885.73
12:01:59|2885.72
12:02:00|2885.85
12:02:01|2886.09
12:02:02|2886.03
12:02:03|2886.04
12:02:04|2886.04
12:02:05|2886.04
12:02:06|2886.26
12:02:07|2886.26
12:02:08|2886.27
12:02:09|2886.4
12:02:10|2886.93
12:02:11|2886.91
12:02:12|2886.48
12:02:13|2886.48
12:02:14|2886.48
12:02:15|2886.46
12:02:16|2886.76
12:02:17|2887.
12:02:18|2887.
12:02:19|2887.24
12:02:20|2887.23
12:02:21|2887.48
12:02:22|2888.
12:02:23|2888.23
12:02:24|2888.23
12:02:25|2888.24
12:02:26|2888.24
12:02:27|2888.19
12:02:28|2887.66
12:02:29|2887.67
12:02:31|2887.77
12:02:32|2888.06
12:02:33|2888.24
12:02:34|2888.4
12:02:35|2888.4
12:02:36|2888.4
12:02:38|2888.77
12:02:39|2888.93
12:02:40|2889.83
12:02:41|2890.58
12:02:42|2890.1
12:02:43|2890.1
12:02:44|2889.86
12:02:45|2889.51
12:02:46|2889.51
12:02:47|2889.51
12:02:48|2889.84
12:02:49|2889.84
12:02:50|2889.84
12:02:51|2889.84
12:02:52|2889.83
12:02:53|2889.84
12:02:54|2889.84
12:02:55|2889.57
12:02:56|2889.57
12:02:57|2889.56
12:02:58|2889.56
12:02:59|2889.56
12:03:00|2889.57
12:03:01|2889.57
12:03:02|2889.57
12:03:03|2890.
12:03:04|2890.
12:03:05|2889.63
12:03:06|2889.63
12:03:07|2889.63
12:03:08|2889.62
12:03:09|2890.1
12:03:10|2890.34
12:03:11|2890.35
12:03:12|2890.35
12:03:13|2890.35
12:03:14|2890.35
12:03:15|2890.85
12:03:16|2891.47
12:03:17|2891.91
12:03:18|2891.41
12:03:19|2891.6
12:03:20|2891.6
12:03:21|2890.95
12:03:23|2890.87
12:03:24|2890.86
12:03:25|2890.
12:03:26|2890.01
12:03:27|2890.
12:03:28|2889.62
12:03:29|2889.67
12:03:30|2889.67
12:03:31|2889.67
12:03:33|2888.77
12:03:34|2888.67
12:03:36|2888.36
12:03:38|2888.36
12:03:38|2887.71
12:03:39|2887.55
12:03:40|2888.
12:03:41|2888.01
12:03:42|2888.59
12:03:43|2888.71
12:03:44|2889.51
12:03:45|2889.51
12:03:46|2889.87
12:03:47|2890.52
12:03:48|2890.39
12:03:49|2890.38
12:03:50|2890.38
12:03:51|2890.38
12:03:52|2890.39
12:03:53|2890.39
12:03:54|2890.38
12:03:55|2890.39
12:03:56|2890.04
12:03:57|2889.87
12:03:58|2889.52
12:03:59|2889.52
12:04:00|2889.52
12:04:01|2889.51
12:04:02|2889.51
12:04:03|2889.51
12:04:04|2889.51
12:04:05|2889.97
12:04:06|2889.98
12:04:07|2890.33
12:04:08|2890.35
12:04:09|2890.17
12:04:10|2890.17
12:04:11|2890.17
12:04:12|2890.16
12:04:13|2890.16
12:04:14|2890.16
12:04:15|2890.39
12:04:16|2890.39
12:04:17|2890.38
12:04:18|2890.38
12:04:19|2890.38
12:04:20|2890.38
12:04:21|2890.39
12:04:22|2891.36
12:04:23|2891.37
12:04:24|2891.36
12:04:25|2891.36
12:04:26|2891.36
12:04:27|2891.37
12:04:28|2891.36
12:04:29|2891.
12:04:30|2891.
12:04:31|2890.97
12:04:33|2890.92
12:04:35|2890.98
12:04:35|2891.12
12:04:37|2891.11
12:04:39|2891.11
12:04:39|2891.11
12:04:40|2891.11
12:04:41|2891.11
12:04:42|2891.16
12:04:43|2891.25
12:04:44|2892.4
12:04:45|2892.41
12:04:46|2892.42
12:04:47|2892.42
12:04:48|2892.41
12:04:49|2892.51
12:04:50|2892.91
12:04:51|2892.49
12:04:52|2892.5
12:04:53|2892.38
12:04:54|2891.96
12:04:55|2891.97
12:04:56|2891.94
12:04:57|2891.97
12:04:58|2892.82
12:04:59|2892.82
12:05:00|2891.92
12:05:01|2891.93
12:05:03|2891.92
12:05:04|2892.33
12:05:05|2892.34
12:05:06|2892.33
12:05:07|2892.95
12:05:08|2893.57
12:05:10|2893.75
12:05:10|2893.75
12:05:11|2893.57
12:05:13|2893.75
12:05:14|2893.74
12:05:14|2893.74
12:05:15|2893.74
12:05:16|2893.74
12:05:17|2893.83
12:05:18|2893.82
12:05:19|2893.83
12:05:20|2894.
12:05:21|2894.
12:05:22|2894.03
12:05:24|2894.2
12:05:25|2894.38
12:05:26|2894.75
12:05:28|2894.75
12:05:28|2893.75
12:05:29|2894.72
12:05:30|2894.73
12:05:31|2894.7
12:05:32|2895.1
12:05:33|2895.15
12:05:34|2894.79
12:05:36|2895.45
12:05:36|2895.44
12:05:38|2895.4
12:05:38|2895.09
12:05:39|2895.41
12:05:40|2895.87
12:05:42|2895.87
12:05:42|2895.86
12:05:43|2895.86
12:05:44|2895.86
12:05:46|2895.87
12:05:47|2895.67
12:05:48|2895.36
12:05:49|2894.29
12:05:50|2894.3
12:05:51|2894.29
12:05:52|2894.16
12:05:53|2893.83
12:05:54|2893.83
12:05:55|2894.37
12:05:56|2894.37
12:05:57|2894.37
12:05:58|2894.12
12:05:59|2894.12
12:06:00|2894.12
12:06:01|2894.11
12:06:02|2893.8
12:06:03|2893.66
12:06:04|2893.16
12:06:05|2893.
12:06:06|2892.96
12:06:07|2892.42
12:06:08|2892.42
12:06:09|2892.84
12:06:10|2892.3
12:06:11|2892.3
12:06:12|2892.25
12:06:13|2892.22
12:06:14|2892.21
12:06:15|2892.21
12:06:16|2892.2
12:06:17|2892.17
12:06:19|2891.34
12:06:20|2891.17
12:06:20|2891.17
12:06:21|2890.5
12:06:23|2891.46
12:06:23|2891.46
12:06:24|2891.97
12:06:26|2891.98
12:06:26|2891.76
12:06:28|2891.54
12:06:29|2891.54
12:06:30|2891.54
12:06:31|2891.43
12:06:32|2891.25
12:06:33|2891.11
12:06:34|2891.11
12:06:36|2891.11
12:06:37|2890.96
12:06:37|2890.91
12:06:39|2890.91
12:06:41|2890.53
12:06:42|2890.53
12:06:43|2890.53
12:06:44|2890.17
12:06:45|2889.61
12:06:47|2889.92
12:06:48|2889.93
12:06:49|2890.04
12:06:50|2890.05
12:06:51|2890.04
12:06:51|2890.05
12:06:53|2890.06
12:06:54|2890.74
12:06:54|2890.74
12:06:56|2890.74
12:06:56|2890.34
12:06:58|2890.34
12:06:58|2890.09
12:06:59|2889.4
12:07:01|2889.01
12:07:02|2889.4
12:07:03|2889.55
12:07:04|2889.55
12:07:05|2889.32
12:07:05|2889.32
12:07:07|2889.59
12:07:08|2889.79
12:07:09|2890.03
12:07:10|2890.04
12:07:11|2890.04
12:07:12|2889.65
12:07:13|2889.64
12:07:14|2889.64
12:07:15|2889.64
12:07:16|2889.59
12:07:17|2890.04
12:07:18|2890.08
12:07:19|2890.41
12:07:20|2891.
12:07:21|2891.25
12:07:22|2891.25
12:07:23|2891.25
12:07:24|2891.02
12:07:25|2891.73
12:07:26|2891.86
12:07:27|2892.12
12:07:28|2892.13
12:07:29|2891.83
12:07:30|2891.49
12:07:31|2891.03
12:07:33|2891.08
12:07:34|2891.08
12:07:34|2891.49
12:07:35|2891.49
12:07:37|2891.81
12:07:38|2891.81
12:07:40|2891.82
12:07:41|2891.82
12:07:42|2891.82
12:07:43|2891.81
12:07:44|2891.02
12:07:45|2890.96
12:07:46|2890.36
12:07:47|2890.37
12:07:48|2890.1
12:07:50|2890.09
12:07:51|2889.56
12:07:52|2889.56
12:07:53|2889.56
12:07:54|2889.43
12:07:55|2889.43
12:07:56|2889.43
12:07:57|2889.03
12:07:58|2889.43
12:07:59|2889.13
12:08:00|2888.18
12:08:01|2888.17
12:08:02|2888.17
12:08:03|2888.17
12:08:04|2888.18
12:08:06|2888.16
12:08:06|2888.16
12:08:08|2888.16
12:08:08|2888.16
12:08:10|2888.16
12:08:10|2888.32
12:08:12|2889.22
12:08:13|2889.85
12:08:14|2889.85
12:08:15|2889.62
12:08:16|2890.
12:08:17|2890.63
12:08:18|2890.63
12:08:19|2890.63
12:08:20|2890.3
12:08:21|2889.85
12:08:22|2889.86
12:08:23|2890.09
12:08:24|2890.23
12:08:25|2891.24
12:08:26|2891.24
12:08:27|2891.23
12:08:28|2891.23
12:08:29|2891.
12:08:30|2891.
12:08:32|2891.25
12:08:33|2891.25
12:08:34|2891.25
12:08:35|2891.54
12:08:36|2891.72
12:08:38|2891.37
12:08:38|2891.37
12:08:40|2891.26
12:08:41|2891.26
12:08:43|2891.42
12:08:43|2891.42
12:08:45|2891.41
12:08:47|2891.25
12:08:47|2891.06
12:08:48|2891.06
12:08:49|2891.06
12:08:50|2891.05
12:08:51|2891.05
12:08:52|2891.06
12:08:53|2890.23
12:08:54|2890.23
12:08:55|2890.23
12:08:56|2890.09
12:08:57|2890.09
12:08:58|2890.09
12:08:59|2890.02
12:09:00|2890.02
12:09:01|2890.02
12:09:02|2890.46
12:09:03|2891.01
12:09:04|2891.07
12:09:05|2891.25
12:09:06|2891.41
12:09:07|2891.42
12:09:08|2891.42
12:09:09|2891.15
12:09:10|2891.15
12:09:11|2890.96
12:09:12|2890.95
12:09:13|2890.84
12:09:14|2890.32
12:09:15|2890.54
12:09:16|2890.61
12:09:17|2890.61
12:09:18|2890.09
12:09:19|2890.09
12:09:20|2890.09
12:09:21|2890.09
12:09:22|2889.66
12:09:23|2889.66
12:09:25|2889.97
12:09:25|2889.97
12:09:26|2890.02
12:09:27|2890.04
12:09:28|2890.04
12:09:29|2890.03
12:09:30|2890.04
12:09:31|2890.6
12:09:32|2890.6
12:09:33|2890.99
12:09:34|2890.58
12:09:35|2890.8
12:09:36|2890.8
12:09:38|2890.85
12:09:39|2890.84
12:09:41|2891.99
12:09:42|2892.36
12:09:43|2892.37
12:09:44|2892.37
12:09:45|2892.37
12:09:45|2892.37
12:09:47|2892.22
12:09:48|2892.22
12:09:49|2892.99
12:09:50|2892.99
12:09:51|2892.89
12:09:52|2892.72
12:09:53|2892.73
12:09:54|2892.3
12:09:55|2892.3
12:09:56|2892.3
12:09:57|2892.27
12:09:58|2892.65
12:09:59|2892.69
12:10:00|2892.69
12:10:01|2892.33
12:10:02|2892.06
12:10:03|2892.5
12:10:05|2892.89
12:10:06|2892.89
12:10:06|2892.73
12:10:07|2892.73
12:10:08|2892.73
12:10:10|2892.89
12:10:10|2893.12
12:10:12|2893.11
12:10:12|2892.73
12:10:14|2892.68
12:10:15|2892.68
12:10:16|2892.68
12:10:17|2892.68
12:10:18|2892.67
12:10:19|2892.67
12:10:20|2892.68
12:10:21|2892.68
12:10:22|2892.67
12:10:23|2892.64
12:10:24|2892.65
12:10:25|2892.64
12:10:26|2892.64
12:10:27|2894.06
12:10:28|2893.47
12:10:29|2893.46
12:10:30|2893.47
12:10:31|2893.47
12:10:32|2893.49
12:10:33|2893.49
12:10:34|2893.49
12:10:35|2893.5
12:10:36|2893.49
12:10:37|2893.49
12:10:38|2893.49
12:10:40|2893.5
12:10:41|2893.5
12:10:43|2893.49
12:10:44|2893.49
12:10:45|2893.5
12:10:46|2893.49
12:10:47|2893.49
12:10:49|2893.01
12:10:50|2893.
12:10:51|2893.28
12:10:53|2893.28
12:10:53|2893.28
12:10:55|2893.27
12:10:57|2892.43
12:10:57|2892.44
12:10:58|2892.7
12:10:59|2892.7
12:11:00|2892.71
12:11:01|2892.71
12:11:02|2892.7
12:11:03|2892.7
12:11:04|2892.71
12:11:05|2892.44
12:11:06|2892.44
12:11:07|2892.27
12:11:08|2892.44
12:11:09|2892.44
12:11:10|2892.45
12:11:11|2892.45
12:11:12|2892.45
12:11:13|2892.45
12:11:14|2892.44
12:11:15|2892.45
12:11:16|2892.01
12:11:17|2892.01
12:11:18|2892.02
12:11:19|2892.01
12:11:20|2892.35
12:11:21|2892.41
12:11:22|2892.44
12:11:23|2892.53
12:11:24|2892.54
12:11:25|2892.26
12:11:26|2892.26
12:11:27|2892.25
12:11:28|2892.18
12:11:29|2892.18
12:11:30|2892.18
12:11:31|2892.18
12:11:32|2892.18
12:11:33|2892.18
12:11:34|2892.17
12:11:35|2892.17
12:11:36|2892.01
12:11:37|2892.01
12:11:38|2892.01
12:11:40|2892.01
12:11:41|2892.02
12:11:43|2892.01
12:11:43|2892.02
12:11:44|2892.02
12:11:46|2892.17
12:11:48|2892.17
12:11:49|2892.17
12:11:50|2892.16
12:11:51|2892.08
12:11:52|2892.02
12:11:53|2892.02
12:11:55|2892.01
12:11:55|2892.01
12:11:57|2892.01
12:11:58|2892.02
12:11:59|2892.02
12:12:00|2892.02
12:12:01|2892.02
12:12:02|2892.01
12:12:03|2892.01
12:12:04|2892.01
12:12:05|2892.01
12:12:06|2892.02
12:12:07|2892.02
12:12:08|2892.16
12:12:09|2892.16
12:12:10|2892.16
12:12:11|2892.17
12:12:12|2892.17
12:12:13|2892.16
12:12:14|2892.16
12:12:15|2892.16
12:12:16|2892.17
12:12:17|2892.8
12:12:18|2893.26
12:12:19|2893.26
12:12:20|2893.26
12:12:21|2893.26
12:12:22|2893.26
12:12:23|2893.25
12:12:24|2892.97
12:12:25|2892.97
12:12:26|2892.8
12:12:27|2892.8
12:12:28|2892.78
12:12:29|2892.64
12:12:30|2892.64
12:12:31|2892.64
12:12:33|2891.99
12:12:33|2891.99
12:12:34|2891.98
12:12:35|2891.98
12:12:36|2891.84
12:12:37|2891.84
12:12:39|2891.84
12:12:40|2891.84
12:12:41|2891.83
12:12:43|2891.25
12:12:43|2890.72
12:12:45|2890.73
12:12:46|2890.92
12:12:47|2891.22
12:12:48|2891.22
12:12:49|2891.22
12:12:50|2891.54
12:12:51|2891.53
12:12:52|2891.74
12:12:53|2891.73
12:12:54|2891.74
12:12:55|2891.69
12:12:56|2891.53
12:12:57|2891.53
12:12:58|2891.52
12:12:59|2891.52
12:13:00|2891.34
12:13:01|2891.34
12:13:02|2890.73
12:13:03|2890.43
12:13:04|2890.98
12:13:05|2891.21
12:13:06|2891.21
12:13:07|2891.35
12:13:09|2891.95
12:13:10|2891.95
12:13:11|2891.95
12:13:12|2891.95
12:13:12|2891.66
12:13:14|2891.64
12:13:14|2891.64
12:13:16|2891.64
12:13:17|2891.65
12:13:17|2891.87
12:13:19|2891.82
12:13:20|2891.82
12:13:21|2891.82
12:13:22|2891.82
12:13:23|2891.82
12:13:24|2891.83
12:13:25|2891.83
12:13:25|2891.83
12:13:27|2891.82
12:13:28|2891.83
12:13:29|2891.82
12:13:30|2891.82
12:13:30|2891.82
12:13:31|2891.83
12:13:32|2891.83
12:13:34|2891.82
12:13:35|2891.82
12:13:35|2891.82
12:13:37|2891.82
12:13:38|2891.82
12:13:39|2891.82
12:13:40|2891.83
12:13:42|2891.83
12:13:43|2891.83
12:13:44|2891.83
12:13:45|2891.83
12:13:47|2891.83
12:13:48|2891.83
12:13:48|2891.83
12:13:50|2891.83
12:13:51|2891.83
12:13:52|2891.53
12:13:53|2891.31
12:13:54|2891.83
12:13:55|2891.83
12:13:57|2891.82
12:13:57|2891.82
12:13:58|2891.83
12:13:59|2891.83
12:14:00|2891.82
12:14:01|2891.83
12:14:02|2893.
12:14:03|2893.02
12:14:05|2893.23
12:14:05|2893.24
12:14:06|2893.24
12:14:07|2893.83
12:14:08|2893.99
12:14:09|2894.75
12:14:10|2894.92
12:14:11|2894.57
12:14:12|2894.49
12:14:13|2894.49
12:14:14|2894.28
12:14:15|2894.64
12:14:16|2894.64
12:14:17|2894.68
12:14:18|2894.68
12:14:19|2894.68
12:14:20|2894.68
12:14:21|2894.68
12:14:22|2894.68
12:14:23|2894.43
12:14:24|2894.4
12:14:25|2894.39
12:14:27|2894.39
12:14:28|2894.43
12:14:29|2894.43
12:14:30|2894.55
12:14:31|2894.69
12:14:32|2895.03
12:14:33|2895.02
12:14:34|2895.02
12:14:35|2895.02
12:14:36|2895.02
12:14:37|2894.47
12:14:38|2894.46
12:14:39|2894.47
12:14:40|2894.46
12:14:41|2894.47
12:14:42|2894.47
12:14:44|2894.26
12:14:44|2894.26
12:14:46|2893.35
12:14:47|2893.34
12:14:49|2893.02
12:14:50|2893.02
12:14:51|2893.02
12:14:51|2892.88
12:14:53|2892.87
12:14:53|2892.87
12:14:55|2892.88
12:14:55|2893.11
12:14:57|2893.12
12:14:57|2893.12
12:14:58|2893.11
12:15:00|2893.88
12:15:00|2894.21
12:15:01|2894.22
12:15:02|2894.22
12:15:03|2894.43
12:15:04|2894.43
12:15:05|2893.59
12:15:06|2893.3
12:15:08|2893.74
12:15:08|2893.74
12:15:09|2893.75
12:15:10|2893.74
12:15:12|2894.36
12:15:13|2894.37
12:15:14|2894.43
12:15:15|2894.46
12:15:16|2894.46
12:15:17|2894.46
12:15:18|2894.47
12:15:19|2894.46
12:15:20|2894.92
12:15:21|2894.92
12:15:22|2894.93
12:15:23|2894.46
12:15:24|2894.46
12:15:25|2894.17
12:15:27|2894.4
12:15:27|2894.48
12:15:29|2894.63
12:15:29|2895.48
12:15:30|2895.48
12:15:32|2895.48
12:15:32|2895.45
12:15:33|2895.46
12:15:34|2895.46
12:15:35|2895.45
12:15:36|2895.14
12:15:37|2894.92
12:15:39|2894.91
12:15:40|2894.91
12:15:40|2895.04
12:15:42|2895.04
12:15:43|2895.04
12:15:43|2895.03
12:15:44|2895.04
12:15:46|2895.04
12:15:47|2895.04
12:15:48|2895.04
12:15:49|2895.04
12:15:50|2895.03
12:15:51|2894.74
12:15:52|2894.74
12:15:53|2894.74
12:15:54|2894.74
12:15:56|2894.74
12:15:57|2894.74
12:15:58|2894.51
12:15:59|2894.49
12:16:00|2894.48
12:16:01|2894.49
12:16:02|2894.49
12:16:03|2893.64
12:16:04|2894.49
12:16:06|2894.49
12:16:06|2894.49
12:16:07|2894.29
12:16:09|2894.29
12:16:10|2893.84
12:16:11|2893.58
12:16:11|2894.16
12:16:13|2894.29
12:16:13|2894.28
12:16:15|2894.66
12:16:15|2894.67
12:16:17|2895.04
12:16:17|2895.05
12:16:18|2895.04
12:16:19|2895.04
12:16:20|2895.04
12:16:21|2895.04
12:16:22|2895.04
12:16:23|2895.04
12:16:24|2895.05
12:16:25|2895.04
12:16:26|2894.96
12:16:27|2894.95
12:16:28|2894.94
12:16:29|2894.94
12:16:30|2894.94
12:16:32|2894.94
12:16:32|2894.84
12:16:33|2894.84
12:16:34|2894.81
12:16:35|2894.65
12:16:36|2894.65
12:16:38|2894.65
12:16:38|2894.64
12:16:39|2894.49
12:16:40|2894.45
12:16:41|2894.45
12:16:42|2894.45
12:16:44|2894.45
12:16:45|2894.46
12:16:47|2894.83
12:16:48|2894.84
12:16:49|2894.92
12:16:50|2894.93
12:16:51|2894.08
12:16:52|2894.08
12:16:53|2894.08
12:16:54|2894.08
12:16:55|2894.07
12:16:56|2894.44
12:16:57|2894.72
12:16:59|2894.6
12:17:00|2894.6
12:17:01|2894.59
12:17:02|2894.6
12:17:03|2894.72
12:17:04|2894.72
12:17:05|2894.72
12:17:05|2894.73
12:17:07|2894.72
12:17:07|2894.72
12:17:09|2894.73
12:17:10|2894.73
12:17:11|2894.72
12:17:12|2894.76
12:17:13|2894.75
12:17:13|2894.76
12:17:14|2894.73
12:17:16|2894.73
12:17:17|2894.73
12:17:18|2894.6
12:17:19|2894.27
12:17:21|2893.53
12:17:21|2893.53
12:17:22|2893.53
12:17:23|2894.09
12:17:24|2894.09
12:17:25|2894.22
12:17:26|2894.22
12:17:27|2894.22
12:17:28|2894.22
12:17:29|2894.22
12:17:30|2894.82
12:17:31|2894.58
12:17:32|2894.43
12:17:33|2894.32
12:17:34|2894.44
12:17:35|2894.44
12:17:36|2894.44
12:17:37|2894.44
12:17:38|2894.44
12:17:39|2894.44
12:17:40|2894.43
12:17:41|2894.44
12:17:42|2894.43
12:17:43|2894.43
12:17:44|2894.39
12:17:46|2893.44
12:17:47|2893.13
12:17:49|2893.13
12:17:49|2893.12
12:17:50|2893.12
12:17:52|2893.
12:17:53|2892.84
12:17:54|2892.62
12:17:55|2892.16
12:17:56|2891.24
12:17:58|2891.23
12:17:59|2891.24
12:18:00|2891.
12:18:01|2891.
12:18:01|2891.
12:18:03|2891.01
12:18:03|2891.01
12:18:05|2891.01
12:18:06|2891.01
12:18:07|2890.96
12:18:08|2890.26
12:18:09|2890.
12:18:10|2888.81
12:18:11|2886.63
12:18:12|2886.31
12:18:13|2886.54
12:18:14|2886.86
12:18:15|2886.62
12:18:16|2886.61
12:18:17|2886.04
12:18:18|2886.04
12:18:19|2884.35
12:18:20|2885.8
12:18:21|2885.82
12:18:22|2885.15
12:18:24|2885.6
12:18:24|2886.57
12:18:25|2886.67
12:18:27|2886.24
12:18:28|2886.32
12:18:29|2885.64
12:18:30|2885.23
12:18:31|2885.24
12:18:32|2885.
12:18:33|2885.06
12:18:34|2885.68
12:18:36|2887.51
12:18:36|2887.29
12:18:38|2887.52
12:18:38|2887.52
12:18:39|2889.04
12:18:40|2889.72
12:18:41|2889.56
12:18:42|2889.56
12:18:43|2889.72
12:18:44|2889.38
12:18:45|2888.75
12:18:47|2888.85
12:18:48|2888.87
12:18:49|2889.56
12:18:50|2889.55
12:18:52|2889.52
12:18:53|2889.52
12:18:54|2889.53
12:18:54|2889.53
12:18:55|2889.53
12:18:57|2889.33
12:18:58|2889.32
12:18:59|2889.27
12:19:00|2889.64
12:19:02|2888.65
12:19:03|2887.87
12:19:04|2887.87
12:19:06|2887.86
12:19:07|2888.21
12:19:08|2888.28
12:19:09|2887.79
12:19:10|2887.8
12:19:11|2888.05
12:19:11|2888.06
12:19:12|2888.03
12:19:13|2888.02
12:19:15|2888.02
12:19:16|2887.79
12:19:17|2887.79
12:19:17|2887.2
12:19:19|2886.76
12:19:20|2886.74
12:19:21|2886.53
12:19:22|2886.74
12:19:22|2887.78
12:19:24|2887.79
12:19:25|2887.27
12:19:26|2887.07
12:19:27|2886.73
12:19:28|2886.57
12:19:29|2886.57
12:19:30|2886.56
12:19:31|2886.57
12:19:32|2886.56
12:19:33|2886.57
12:19:34|2886.55
12:19:35|2886.55
12:19:36|2886.52
12:19:37|2886.52
12:19:38|2886.52
12:19:39|2886.52
12:19:40|2886.52
12:19:41|2886.42
12:19:42|2886.32
12:19:44|2885.58
12:19:45|2885.46
12:19:46|2885.53
12:19:46|2885.94
12:19:48|2886.56
12:19:50|2888.64
12:19:51|2888.63
12:19:52|2887.78
12:19:54|2887.56
12:19:54|2885.73
12:19:55|2886.03
12:19:56|2886.02
12:19:57|2886.02
12:19:58|2885.85
12:19:59|2884.98
12:20:01|2885.74
12:20:02|2885.48
12:20:03|2885.47
12:20:05|2886.91
12:20:05|2886.89
12:20:06|2887.14
12:20:07|2887.4
12:20:08|2888.4
12:20:09|2888.64
12:20:11|2888.84
12:20:11|2888.95
12:20:13|2888.94
12:20:14|2889.22
12:20:15|2889.21
12:20:17|2888.39
12:20:17|2888.39
12:20:18|2888.2
12:20:19|2888.02
12:20:20|2888.4
12:20:21|2888.05
12:20:22|2888.05
12:20:23|2888.
12:20:24|2887.06
12:20:25|2887.04
12:20:26|2886.4
12:20:27|2887.01
12:20:28|2886.46
12:20:29|2886.24
12:20:30|2886.9
12:20:31|2887.
12:20:32|2886.28
12:20:33|2886.43
12:20:34|2887.28
12:20:35|2887.37
12:20:36|2887.33
12:20:37|2887.33
12:20:38|2887.33
12:20:39|2887.33
12:20:40|2885.82
12:20:41|2885.43
12:20:42|2885.19
12:20:43|2884.81
12:20:44|2884.45
12:20:45|2884.
12:20:46|2884.
12:20:47|2883.8
12:20:49|2884.13
12:20:51|2884.13
12:20:52|2885.93
12:20:54|2885.89
12:20:55|2885.89
12:20:56|2885.54
12:20:58|2888.14
12:20:59|2887.99
12:21:00|2887.99
12:21:00|2888.
12:21:02|2887.99
12:21:03|2888.
12:21:04|2888.
12:21:04|2886.96
12:21:06|2887.19
12:21:06|2886.07
12:21:07|2885.46
12:21:08|2885.28
12:21:10|2884.82
12:21:11|2884.81
12:21:11|2885.
12:21:12|2885.24
12:21:13|2885.97
12:21:14|2885.99
12:21:16|2885.99
12:21:17|2886.
12:21:18|2885.99
12:21:19|2885.99
12:21:20|2885.99
12:21:21|2885.99
12:21:22|2885.99
12:21:23|2885.99
12:21:24|2886.
12:21:25|2886.
12:21:26|2885.63
12:21:27|2886.
12:21:28|2885.64
12:21:29|2885.41
12:21:30|2886.82
12:21:31|2886.76
12:21:32|2886.56
12:21:33|2886.55
12:21:34|2886.
12:21:35|2886.
12:21:36|2886.01
12:21:37|2886.
12:21:38|2885.7
12:21:39|2885.7
12:21:40|2885.69
12:21:41|2886.02
12:21:42|2886.02
12:21:43|2886.02
12:21:44|2885.91
12:21:45|2885.79
12:21:47|2885.79
12:21:47|2885.8
12:21:49|2885.79
12:21:49|2885.8
12:21:51|2885.8
12:21:53|2885.79
12:21:53|2885.79
12:21:54|2885.79
12:21:56|2885.79
12:21:57|2885.8
12:21:58|2885.79
12:21:59|2885.85
12:22:00|2885.86
12:22:01|2885.95
12:22:02|2885.95
12:22:04|2885.95
12:22:04|2885.95
12:22:06|2885.95
12:22:06|2885.8
12:22:07|2886.19
12:22:08|2886.31
12:22:09|2885.95
12:22:11|2885.95
12:22:11|2885.95
12:22:13|2885.96
12:22:14|2885.53
12:22:15|2885.53
12:22:16|2885.53
12:22:17|2885.52
12:22:18|2885.53
12:22:19|2884.97
12:22:20|2884.82
12:22:21|2884.83
12:22:22|2884.82
12:22:23|2884.82
12:22:24|2884.83
12:22:25|2884.83
12:22:26|2884.96
12:22:27|2884.96
12:22:28|2884.95
12:22:29|2884.95
12:22:30|2884.95
12:22:31|2884.95
12:22:32|2884.95
12:22:33|2884.01
12:22:34|2884.01
12:22:35|2883.99
12:22:36|2883.85
12:22:37|2883.82
12:22:38|2883.59
12:22:39|2883.59
12:22:40|2884.03
12:22:41|2884.1
12:22:42|2884.1
12:22:43|2884.36
12:22:44|2884.26
12:22:45|2883.99
12:22:47|2884.1
12:22:48|2884.12
12:22:49|2884.12
12:22:50|2884.12
12:22:51|2883.5
12:22:52|2883.13
12:22:54|2883.97
12:22:56|2883.97
12:22:57|2883.73
12:22:57|2883.72
12:23:00|2883.42
12:23:00|2883.42
12:23:01|2883.42
12:23:02|2881.97
12:23:04|2881.57
12:23:05|2881.57
12:23:06|2882.26
12:23:07|2881.7
12:23:08|2881.38
12:23:09|2881.47
12:23:10|2881.47
12:23:11|2881.24
12:23:12|2881.24
12:23:12|2881.24
12:23:14|2881.24
12:23:15|2881.32
12:23:16|2881.68
12:23:17|2881.96
12:23:18|2881.96
12:23:20|2881.96
12:23:20|2882.66
12:23:21|2882.67
12:23:22|2882.63
12:23:23|2882.63
12:23:24|2882.63
12:23:25|2882.63
12:23:26|2882.64
12:23:27|2882.63
12:23:28|2882.63
12:23:29|2881.8
12:23:30|2881.81
12:23:31|2881.8
12:23:32|2882.63
12:23:33|2882.43
12:23:34|2881.99
12:23:36|2881.78
12:23:37|2881.77
12:23:37|2881.77
12:23:39|2881.39
12:23:40|2881.39
12:23:41|2881.39
12:23:41|2881.38
12:23:43|2881.39
12:23:44|2881.39
12:23:45|2881.39
12:23:46|2881.38
12:23:47|2881.38
12:23:47|2881.39
12:23:49|2881.38
12:23:49|2881.36
12:23:51|2881.36
12:23:53|2881.35
12:23:54|2880.65
12:23:54|2880.59
12:23:57|2880.58
12:23:57|2880.58
12:23:59|2880.58
12:24:00|2880.57
12:24:02|2880.1
12:24:02|2880.54
12:24:04|2880.71
12:24:04|2880.31
12:24:06|2880.96
12:24:07|2880.54
12:24:08|2880.54
12:24:09|2880.97
12:24:11|2881.98
12:24:11|2882.26
12:24:12|2882.31
12:24:14|2882.85
12:24:15|2883.29
12:24:16|2882.57
12:24:17|2882.56
12:24:18|2882.57
12:24:19|2882.55
12:24:19|2882.55
12:24:21|2882.4
12:24:21|2882.12
12:24:22|2882.31
12:24:24|2882.31
12:24:24|2882.31
12:24:26|2881.39
12:24:27|2881.19
12:24:28|2881.19
12:24:29|2881.19
12:24:30|2881.19
12:24:31|2881.62
12:24:32|2882.04
12:24:33|2882.04
12:24:34|2882.05
12:24:35|2882.85
12:24:36|2882.86
12:24:37|2883.
12:24:38|2883.06
12:24:39|2883.31
12:24:40|2883.44
12:24:41|2883.45
12:24:43|2883.62
12:24:44|2883.7
12:24:44|2884.17
12:24:45|2884.43
12:24:47|2884.43
12:24:48|2884.43
12:24:48|2884.23
12:24:49|2883.98
12:24:50|2883.99
12:24:51|2884.44
12:24:53|2884.43
12:24:55|2884.43
12:24:56|2884.01
12:24:58|2884.
12:24:59|2884.
12:24:59|2884.01
12:25:00|2883.51
12:25:02|2883.42
12:25:03|2883.44
12:25:04|2883.44
12:25:05|2883.66
12:25:06|2883.68
12:25:07|2884.03
12:25:08|2884.41
12:25:09|2884.87
12:25:10|2884.88
12:25:11|2884.94
12:25:12|2884.97
12:25:13|2885.31
12:25:14|2885.31
12:25:15|2885.3
12:25:16|2885.3
12:25:17|2885.3
12:25:18|2886.08
12:25:19|2886.63
12:25:20|2886.61
12:25:21|2886.6
12:25:22|2886.6
12:25:23|2886.39
12:25:24|2886.38
12:25:25|2886.51
12:25:26|2886.31
12:25:27|2886.32
12:25:28|2886.32
12:25:29|2886.32
12:25:30|2886.32
12:25:31|2886.53
12:25:32|2886.11
12:25:33|2885.21
12:25:34|2885.
12:25:35|2885.
12:25:36|2885.
12:25:37|2885.
12:25:38|2885.01
12:25:39|2885.48
12:25:40|2885.48
12:25:41|2885.48
12:25:42|2885.48
12:25:43|2885.48
12:25:44|2885.48
12:25:45|2885.99
12:25:46|2886.25
12:25:47|2885.77
12:25:48|2885.66
12:25:49|2885.66
12:25:50|2885.66
12:25:51|2885.65
12:25:52|2885.65
12:25:53|2885.18
12:25:54|2885.
12:25:55|2884.67
12:25:57|2884.56
12:25:58|2884.01
12:25:59|2884.01
12:25:59|2884.
12:26:00|2884.01
12:26:02|2884.32
12:26:03|2884.32
12:26:04|2884.31
12:26:05|2884.31
12:26:06|2884.31
12:26:07|2884.32
12:26:08|2884.32
12:26:09|2884.32
12:26:10|2884.31
12:26:11|2884.32
12:26:12|2884.31
12:26:13|2884.87
12:26:14|2885.29
12:26:15|2885.28
12:26:16|2885.03
12:26:17|2884.9
12:26:18|2885.16
12:26:19|2884.91
12:26:21|2884.91
12:26:22|2884.91
12:26:23|2884.92
12:26:23|2884.91
12:26:24|2884.91
12:26:26|2884.91
12:26:27|2884.92
12:26:28|2884.92
12:26:29|2884.92
12:26:30|2884.92
12:26:32|2884.79
12:26:33|2884.79
12:26:34|2884.58
12:26:35|2884.58
12:26:36|2884.59
12:26:37|2884.8
12:26:38|2884.8
12:26:39|2884.8
12:26:40|2884.8
12:26:41|2884.8
12:26:42|2884.8
12:26:43|2884.8
12:26:44|2884.8
12:26:45|2884.8
12:26:45|2884.79
12:26:47|2884.79
12:26:48|2884.8
12:26:49|2884.79
12:26:50|2884.79
12:26:51|2884.58
12:26:52|2884.58
12:26:53|2883.8
12:26:54|2883.47
12:26:56|2883.46
12:26:57|2883.46
12:26:58|2883.
12:27:00|2882.96
12:27:01|2882.97
12:27:02|2882.96
12:27:03|2882.96
12:27:04|2882.97
12:27:05|2882.96
12:27:06|2883.37
12:27:07|2883.92
12:27:08|2883.91
12:27:09|2883.91
12:27:10|2883.91
12:27:11|2883.91
12:27:12|2883.96
12:27:13|2883.96
12:27:14|2884.37
12:27:15|2884.38
12:27:16|2884.38
12:27:17|2884.72
12:27:18|2884.72
12:27:19|2884.67
12:27:20|2884.58
12:27:21|2884.58
12:27:22|2884.73
12:27:23|2884.74
12:27:24|2884.76
12:27:25|2884.76
12:27:26|2884.8
12:27:27|2885.48
12:27:28|2885.48
12:27:29|2885.27
12:27:30|2885.27
12:27:31|2885.42
12:27:32|2885.7
12:27:33|2885.73
12:27:34|2885.37
12:27:35|2885.38
12:27:36|2885.59
12:27:37|2885.73
12:27:38|2885.73
12:27:39|2885.73
12:27:40|2885.73
12:27:41|2885.73
12:27:42|2886.77
12:27:43|2886.77
12:27:45|2886.78
12:27:45|2886.78
12:27:46|2886.77
12:27:47|2886.77
12:27:48|2886.77
12:27:49|2886.78
12:27:50|2886.77
12:27:51|2886.77
12:27:52|2886.77
12:27:54|2886.78
12:27:54|2886.78
12:27:56|2886.52
12:27:58|2886.32
12:27:59|2886.33
12:28:00|2886.33
12:28:01|2886.32
12:28:02|2886.32
12:28:03|2886.32
12:28:04|2886.32
12:28:05|2886.33
12:28:07|2886.32
12:28:07|2886.33
12:28:09|2886.33
12:28:10|2886.32
12:28:10|2886.32
12:28:11|2886.33
12:28:13|2886.33
12:28:14|2886.33
12:28:15|2886.33
12:28:15|2886.33
12:28:16|2886.32
12:28:18|2886.32
12:28:18|2886.32
12:28:19|2886.32
12:28:20|2886.29
12:28:22|2886.03
12:28:22|2885.92
12:28:24|2885.91
12:28:25|2885.91
12:28:25|2885.91
12:28:26|2885.92
12:28:27|2885.92
12:28:28|2885.91
12:28:30|2885.91
12:28:30|2885.88
12:28:32|2885.88
12:28:33|2885.88
12:28:33|2885.53
12:28:34|2885.35
12:28:35|2885.35
12:28:37|2885.28
12:28:37|2884.22
12:28:38|2884.02
12:28:39|2884.01
12:28:40|2884.05
12:28:41|2884.06
12:28:42|2884.22
12:28:44|2884.23
12:28:44|2884.23
12:28:45|2884.23
12:28:46|2884.23
12:28:47|2884.23
12:28:48|2884.5
12:28:49|2884.95
12:28:51|2884.95
12:28:51|2885.16
12:28:52|2885.15
12:28:53|2885.68
12:28:55|2885.87
12:28:56|2885.87
12:28:58|2885.87
12:28:58|2885.87
12:28:59|2885.87
12:29:01|2885.87
12:29:03|2885.87
12:29:05|2885.88
12:29:06|2886.
12:29:06|2886.02
12:29:07|2886.03
12:29:09|2886.03
12:29:10|2886.05
12:29:11|2886.04
12:29:11|2886.04
12:29:12|2887.01
12:29:13|2887.79
12:29:14|2888.
12:29:15|2888.
12:29:16|2887.99
12:29:17|2887.99
12:29:18|2887.99
12:29:19|2888.
12:29:20|2888.
12:29:21|2888.
12:29:22|2888.04
12:29:24|2888.04
12:29:25|2888.83
12:29:25|2888.83
12:29:27|2888.84
12:29:27|2888.83
12:29:28|2888.84
12:29:29|2888.84
12:29:30|2888.83
12:29:31|2888.83
12:29:32|2888.84
12:29:33|2888.84
12:29:34|2888.88
12:29:35|2888.88
12:29:36|2889.19
12:29:38|2889.19
12:29:38|2889.49
12:29:40|2889.74
12:29:41|2889.75
12:29:42|2889.75
12:29:42|2889.75
12:29:43|2889.75
12:29:44|2889.75
12:29:45|2889.75
12:29:46|2889.74
12:29:47|2889.74
12:29:48|2889.96
12:29:49|2889.97
12:29:50|2889.96
12:29:51|2889.96
12:29:53|2889.96
12:29:54|2889.97
12:29:55|2889.97
12:29:56|2889.97
12:29:57|2889.76
12:29:59|2889.77
12:30:00|2888.91
12:30:01|2888.95
12:30:02|2888.95
12:30:04|2888.53
12:30:05|2888.54
12:30:06|2888.54
12:30:07|2888.54
12:30:08|2888.53
12:30:09|2889.09
12:30:10|2889.09
12:30:11|2889.01
12:30:12|2888.98
12:30:13|2888.99
12:30:14|2888.99
12:30:15|2889.44
12:30:17|2889.45
12:30:17|2889.5
12:30:18|2889.79
12:30:19|2889.92
12:30:20|2890.47
12:30:22|2890.67
12:30:22|2890.74
12:30:24|2890.75
12:30:24|2890.67
12:30:25|2890.09
12:30:26|2890.08
12:30:27|2889.72
12:30:28|2889.59
12:30:29|2889.6
12:30:30|2890.33
12:30:31|2890.86
12:30:32|2890.91
12:30:33|2890.7
12:30:34|2890.35
12:30:36|2890.35
12:30:37|2890.34
12:30:37|2890.34
12:30:39|2890.34
12:30:40|2890.87
12:30:41|2890.58
12:30:42|2890.34
12:30:43|2890.33
12:30:44|2890.33
12:30:45|2890.33
12:30:46|2890.32
12:30:47|2890.31
12:30:48|2890.31
12:30:49|2890.31
12:30:50|2890.32
12:30:51|2890.31
12:30:52|2890.31
12:30:53|2890.31
12:30:54|2890.32
12:30:55|2890.31
12:30:56|2890.31
12:30:57|2890.31
12:30:58|2890.32
12:31:00|2890.31
12:31:01|2890.32
12:31:02|2890.32
12:31:03|2890.32
12:31:04|2890.31
12:31:05|2890.35
12:31:06|2890.85
12:31:07|2890.57
12:31:08|2890.46
12:31:09|2890.46
12:31:09|2890.46
12:31:11|2890.46
12:31:12|2890.09
12:31:12|2889.89
12:31:14|2889.62
12:31:15|2889.58
12:31:16|2889.06
12:31:16|2889.01
12:31:18|2888.56
12:31:19|2888.99
12:31:20|2889.
12:31:21|2888.7
12:31:22|2888.57
12:31:23|2888.57
12:31:24|2888.57
12:31:25|2888.57
12:31:26|2888.62
12:31:27|2888.29
12:31:28|2888.07
12:31:29|2888.07
12:31:30|2888.03
12:31:31|2888.04
12:31:32|2888.21
12:31:33|2888.24
12:31:34|2888.24
12:31:36|2888.24
12:31:37|2887.95
12:31:38|2887.51
12:31:39|2887.51
12:31:39|2887.52
12:31:41|2887.52
12:31:42|2886.85
12:31:43|2886.84
12:31:44|2887.28
12:31:45|2887.32
12:31:46|2886.69
12:31:46|2886.42
12:31:47|2886.43
12:31:48|2886.43
12:31:50|2886.42
12:31:51|2886.43
12:31:52|2886.67
12:31:53|2886.94
12:31:54|2887.19
12:31:55|2887.25
12:31:56|2888.
12:31:57|2888.48
12:31:58|2889.
12:31:58|2889.34
12:32:00|2888.91
12:32:02|2888.91
12:32:04|2888.91
12:32:05|2888.98
12:32:06|2890.43
12:32:06|2890.86
12:32:08|2890.86
12:32:09|2890.85
12:32:10|2890.67
12:32:11|2890.3
12:32:13|2890.07
12:32:13|2890.07
12:32:14|2890.07
12:32:15|2890.07
12:32:16|2889.88
12:32:17|2889.89
12:32:18|2889.88
12:32:19|2889.89
12:32:20|2889.89
12:32:21|2889.88
12:32:22|2889.89
12:32:23|2889.88
12:32:24|2889.88
12:32:25|2889.19
12:32:26|2888.61
12:32:27|2888.6
12:32:28|2888.
12:32:29|2888.
12:32:31|2887.48
12:32:32|2887.01
12:32:33|2887.01
12:32:34|2886.67
12:32:35|2886.5
12:32:36|2886.34
12:32:37|2885.67
12:32:38|2885.6
12:32:39|2885.6
12:32:40|2885.61
12:32:41|2885.61
12:32:42|2885.57
12:32:43|2885.57
12:32:44|2885.32
12:32:45|2885.29
12:32:47|2883.35
12:32:47|2883.2
12:32:48|2883.01
12:32:49|2883.56
12:32:50|2883.62
12:32:51|2883.01
12:32:52|2883.16
12:32:53|2883.44
12:32:54|2883.91
12:32:55|2884.56
12:32:56|2884.38
12:32:57|2884.37
12:32:58|2884.72
12:32:59|2884.77
12:33:00|2885.45
12:33:02|2885.5
12:33:03|2885.5
12:33:05|2885.9
12:33:05|2886.18
12:33:06|2886.55
12:33:07|2886.96
12:33:09|2886.52
12:33:11|2886.63
12:33:11|2886.81
12:33:12|2885.72
12:33:13|2885.43
12:33:14|2885.01
12:33:15|2885.37
12:33:16|2885.57
12:33:18|2885.58
12:33:19|2885.58
12:33:19|2885.37
12:33:20|2884.57
12:33:22|2884.55
12:33:22|2883.45
12:33:24|2882.85
12:33:24|2883.11
12:33:25|2882.85
12:33:26|2882.85
12:33:27|2883.13
12:33:29|2883.07
12:33:30|2883.07
12:33:31|2883.05
12:33:32|2882.84
12:33:33|2882.85
12:33:34|2882.85
12:33:35|2882.85
12:33:36|2882.85
12:33:37|2882.85
12:33:38|2883.62
12:33:40|2883.55
12:33:40|2883.55
12:33:42|2883.54
12:33:42|2883.55
12:33:44|2883.25
12:33:44|2883.11
12:33:45|2883.11
12:33:46|2883.
12:33:47|2881.95
12:33:48|2881.68
12:33:49|2881.98
12:33:50|2881.99
12:33:52|2881.98
12:33:52|2881.98
12:33:53|2881.98
12:33:54|2881.97
12:33:55|2881.63
12:33:56|2881.78
12:33:57|2881.85
12:33:58|2881.85
12:34:00|2881.85
12:34:00|2881.99
12:34:02|2882.55
12:34:03|2882.84
12:34:05|2882.68
12:34:06|2882.46
12:34:07|2882.29
12:34:08|2882.29
12:34:10|2882.89
12:34:10|2882.88
12:34:12|2882.89
12:34:13|2882.59
12:34:14|2880.92
12:34:15|2880.07
12:34:16|2880.61
12:34:17|2880.74
12:34:18|2880.74
12:34:19|2880.71
12:34:20|2881.07
12:34:21|2881.08
12:34:22|2881.13
12:34:23|2881.51
12:34:24|2881.37
12:34:25|2881.34
12:34:26|2881.34
12:34:27|2880.86
12:34:28|2881.
12:34:29|2881.13
12:34:30|2881.35
12:34:31|2881.34
12:34:32|2881.34
12:34:33|2881.87
12:34:34|2881.99
12:34:35|2881.99
12:34:36|2882.5
12:34:37|2882.55
12:34:38|2882.54
12:34:39|2882.18
12:34:40|2882.19
12:34:41|2882.55
12:34:42|2882.55
12:34:43|2882.54
12:34:44|2882.54
12:34:45|2882.54
12:34:46|2882.55
12:34:47|2882.55
12:34:48|2882.54
12:34:49|2882.55
12:34:50|2882.56
12:34:52|2882.55
12:34:53|2882.37
12:34:53|2882.38
12:34:54|2882.38
12:34:56|2882.38
12:34:56|2882.38
12:34:57|2882.37
12:34:58|2882.37
12:34:59|2882.39
12:35:00|2882.54
12:35:01|2883.34
12:35:03|2882.65
12:35:03|2883.13
12:35:05|2883.14
12:35:06|2883.13
12:35:07|2883.13
12:35:09|2883.13
12:35:10|2883.13
12:35:11|2883.13
12:35:12|2883.13
12:35:13|2883.13
12:35:14|2882.84
12:35:15|2882.84
12:35:16|2882.69
12:35:17|2882.69
12:35:18|2882.19
12:35:19|2882.
12:35:20|2882.
12:35:21|2881.19
12:35:22|2880.37
12:35:23|2880.8
12:35:24|2881.23
12:35:25|2881.23
12:35:26|2879.64
12:35:27|2879.39
12:35:28|2878.65
12:35:29|2878.76
12:35:30|2878.56
12:35:31|2878.56
12:35:32|2879.2
12:35:33|2878.46
12:35:34|2878.02
12:35:35|2878.34
12:35:36|2878.33
12:35:37|2879.21
12:35:38|2879.54
12:35:39|2879.54
12:35:40|2879.55
12:35:41|2879.6
12:35:42|2879.61
12:35:43|2879.34
12:35:44|2878.81
12:35:45|2878.8
12:35:46|2878.87
12:35:47|2878.97
12:35:48|2878.97
12:35:49|2877.94
12:35:50|2877.94
12:35:51|2876.54
12:35:52|2876.98
12:35:54|2875.78
12:35:54|2876.5
12:35:56|2876.5
12:35:57|2876.95
12:35:58|2876.48
12:35:59|2876.74
12:36:00|2876.62
12:36:01|2874.99
12:36:02|2873.19
12:36:03|2874.06
12:36:04|2874.48
12:36:06|2873.63
12:36:06|2874.08
12:36:08|2874.15
12:36:08|2875.24
12:36:11|2875.59
12:36:11|2875.35
12:36:13|2874.99
12:36:14|2874.99
12:36:15|2874.99
12:36:16|2875.32
12:36:17|2875.33
12:36:18|2875.32
12:36:19|2875.76
12:36:19|2876.04
12:36:21|2876.26
12:36:22|2876.51
12:36:23|2876.95
12:36:24|2876.95
12:36:24|2876.95
12:36:26|2876.96
12:36:27|2877.2
12:36:29|2877.38
12:36:29|2877.39
12:36:30|2877.68
12:36:31|2877.77
12:36:32|2877.36
12:36:33|2877.36
12:36:34|2877.66
12:36:35|2877.74
12:36:36|2877.92
12:36:37|2877.97
12:36:38|2878.
12:36:39|2878.12
12:36:40|2878.74
12:36:41|2878.
12:36:42|2878.
12:36:43|2877.63
12:36:45|2877.8
12:36:46|2877.97
12:36:47|2877.97
12:36:48|2877.97
12:36:49|2878.35
12:36:50|2878.35
12:36:51|2878.35
12:36:52|2878.57
12:36:53|2878.57
12:36:55|2878.96
12:36:55|2878.96
12:36:56|2878.95
12:36:57|2878.96
12:36:58|2878.96
12:36:59|2878.95
12:37:00|2878.95
12:37:01|2878.82
12:37:02|2878.82
12:37:03|2878.83
12:37:05|2879.18
12:37:06|2879.32
12:37:07|2879.11
12:37:09|2879.11
12:37:10|2879.1
12:37:11|2879.36
12:37:11|2879.5
12:37:13|2878.55
12:37:14|2878.55
12:37:15|2879.05
12:37:16|2879.04
12:37:16|2878.83
12:37:18|2878.82
12:37:19|2878.42
12:37:20|2878.02
12:37:20|2878.03
12:37:21|2878.03
12:37:23|2878.02
12:37:23|2878.03
12:37:24|2878.46
12:37:26|2878.46
12:37:26|2878.77
12:37:28|2878.83
12:37:28|2878.83
12:37:30|2878.83
12:37:31|2879.1
12:37:31|2879.92
12:37:32|2880.15
12:37:33|2880.48
12:37:35|2880.47
12:37:35|2880.79
12:37:36|2880.72
12:37:37|2880.59
12:37:39|2880.59
12:37:39|2879.61
12:37:40|2879.97
12:37:42|2879.98
12:37:42|2879.69
12:37:43|2879.69
12:37:44|2879.69
12:37:45|2879.7
12:37:46|2879.69
12:37:47|2879.69
12:37:48|2880.12
12:37:50|2880.61
12:37:50|2880.87
12:37:52|2880.86
12:37:53|2880.87
12:37:54|2880.86
12:37:56|2880.
12:37:56|2879.47
12:37:58|2879.95
12:37:59|2879.01
12:38:00|2879.03
12:38:01|2879.02
12:38:02|2879.02
12:38:03|2879.03
12:38:04|2879.03
12:38:05|2879.02
12:38:06|2879.03
12:38:07|2879.03
12:38:09|2879.02
12:38:10|2878.77
12:38:11|2878.78
12:38:12|2877.87
12:38:13|2877.87
12:38:14|2877.75
12:38:16|2877.75
12:38:16|2877.75
12:38:18|2877.34
12:38:19|2877.34
12:38:20|2877.62
12:38:21|2877.72
12:38:22|2877.43
12:38:23|2877.28
12:38:24|2877.16
12:38:25|2877.32
12:38:26|2877.32
12:38:27|2877.32
12:38:28|2877.32
12:38:29|2877.32
12:38:30|2877.32
12:38:31|2877.32
12:38:32|2877.11
12:38:33|2877.26
12:38:34|2877.33
12:38:36|2877.32
12:38:36|2877.32
12:38:38|2877.32
12:38:38|2877.54
12:38:40|2877.54
12:38:41|2877.61
12:38:41|2877.61
12:38:43|2877.61
12:38:44|2877.6
12:38:45|2877.9
12:38:46|2877.9
12:38:48|2877.94
12:38:49|2878.12
12:38:50|2877.9
12:38:50|2877.68
12:38:52|2877.68
12:38:52|2877.68
12:38:53|2877.57
12:38:55|2877.57
12:38:56|2877.57
12:38:57|2878.08
12:38:57|2878.09
12:38:59|2878.66
12:39:00|2878.76
12:39:01|2878.52
12:39:02|2878.53
12:39:02|2878.53
12:39:04|2879.03
12:39:05|2879.82
12:39:06|2879.99
12:39:08|2879.99
12:39:09|2879.82
12:39:11|2879.83
12:39:11|2879.81
12:39:13|2879.66
12:39:14|2879.94
12:39:15|2879.73
12:39:16|2879.7
12:39:17|2879.7
12:39:18|2879.52
12:39:19|2879.52
12:39:20|2879.52
12:39:21|2879.38
12:39:22|2879.38
12:39:23|2879.38
12:39:24|2879.38
12:39:25|2879.37
12:39:26|2879.36
12:39:27|2879.36
12:39:28|2879.36
12:39:29|2879.35
12:39:30|2879.35
12:39:31|2879.07
12:39:32|2878.49
12:39:33|2878.49
12:39:34|2878.49
12:39:35|2878.84
12:39:36|2879.07
12:39:37|2879.07
12:39:38|2879.07
12:39:39|2879.28
12:39:40|2879.29
12:39:41|2879.33
12:39:42|2879.32
12:39:43|2879.32
12:39:44|2879.32
12:39:45|2879.33
12:39:46|2879.33
12:39:47|2879.33
12:39:48|2879.34
12:39:49|2879.34
12:39:50|2879.34
12:39:51|2879.51
12:39:52|2879.51
12:39:53|2879.51
12:39:54|2879.51
12:39:55|2879.51
12:39:56|2879.51
12:39:57|2879.52
12:39:58|2879.51
12:39:59|2879.74
12:40:00|2879.83
12:40:01|2880.
12:40:02|2880.28
12:40:03|2880.37
12:40:04|2880.72
12:40:05|2880.73
12:40:06|2880.73
12:40:07|2880.73
12:40:09|2881.04
12:40:10|2881.03
12:40:11|2880.83
12:40:12|2881.04
12:40:14|2881.05
12:40:15|2881.04
12:40:16|2881.04
12:40:17|2881.04
12:40:18|2881.04
12:40:19|2880.73
12:40:20|2880.73
12:40:21|2880.84
12:40:22|2881.09
12:40:23|2881.08
12:40:24|2881.08
12:40:25|2880.43
12:40:26|2880.43
12:40:27|2880.43
12:40:28|2880.67
12:40:29|2880.67
12:40:30|2880.67
12:40:31|2880.67
12:40:32|2880.28
12:40:33|2880.26
12:40:34|2880.15
12:40:35|2880.13
12:40:37|2880.06
12:40:37|2879.85
12:40:39|2879.85
12:40:40|2879.85
12:40:40|2879.75
12:40:42|2879.3
12:40:43|2879.12
12:40:43|2878.91
12:40:44|2878.91
12:40:45|2878.75
12:40:46|2878.84
12:40:47|2878.41
12:40:48|2879.11
12:40:49|2879.11
12:40:50|2879.1
12:40:52|2879.1
12:40:52|2879.1
12:40:53|2879.1
12:40:55|2879.32
12:40:55|2879.36
12:40:56|2879.37
12:40:57|2879.37
12:40:59|2879.36
12:40:59|2879.28
12:41:01|2879.03
12:41:01|2879.02
12:41:02|2879.03
12:41:04|2879.03
12:41:04|2879.03
12:41:05|2879.02
12:41:07|2879.02
12:41:08|2879.31
12:41:09|2879.65
12:41:10|2880.
12:41:11|2879.99
12:41:12|2879.61
12:41:13|2879.62
12:41:15|2879.62
12:41:15|2879.61
12:41:17|2879.2
12:41:18|2879.62
12:41:19|2879.62
12:41:20|2879.61
12:41:21|2879.58
12:41:22|2879.59
12:41:23|2879.58
12:41:24|2879.59
12:41:25|2879.59
12:41:26|2879.63
12:41:27|2879.63
12:41:28|2879.63
12:41:29|2879.63
12:41:30|2879.67
12:41:31|2879.67
12:41:32|2879.67
12:41:33|2879.51
12:41:34|2879.38
12:41:35|2879.03
12:41:36|2879.04
12:41:37|2879.2
12:41:38|2879.4
12:41:39|2879.68
12:41:40|2879.74
12:41:41|2879.75
12:41:42|2879.75
12:41:43|2879.75
12:41:44|2879.75
12:41:45|2879.75
12:41:46|2879.75
12:41:47|2879.74
12:41:48|2879.17
12:41:49|2879.17
12:41:50|2879.04
12:41:51|2879.04
12:41:52|2879.
12:41:53|2878.85
12:41:54|2878.85
12:41:55|2878.86
12:41:56|2878.86
12:41:57|2879.03
12:41:58|2878.85
12:41:59|2878.85
12:42:00|2878.67
12:42:01|2878.41
12:42:02|2878.13
12:42:03|2878.01
12:42:04|2878.01
12:42:05|2878.15
12:42:06|2878.15
12:42:07|2878.38
12:42:08|2878.52
12:42:09|2878.84
12:42:11|2879.56
12:42:11|2879.57
12:42:13|2879.56
12:42:14|2879.56
12:42:15|2879.37
12:42:16|2878.46
12:42:18|2878.8
12:42:18|2878.01
12:42:20|2878.01
12:42:21|2878.01
12:42:21|2878.
12:42:22|2878.01
12:42:23|2878.
12:42:25|2878.01
12:42:26|2877.91
12:42:27|2877.57
12:42:28|2877.16
12:42:29|2877.1
12:42:29|2877.11
12:42:30|2877.16
12:42:31|2877.15
12:42:32|2877.15
12:42:34|2877.15
12:42:35|2877.17
12:42:36|2877.34
12:42:37|2877.34
12:42:37|2877.34
12:42:39|2877.34
12:42:40|2877.35
12:42:41|2877.33
12:42:42|2877.12
12:42:43|2876.12
12:42:44|2875.74
12:42:45|2876.09
12:42:46|2876.1
12:42:48|2876.36
12:42:48|2876.36
12:42:50|2876.89
12:42:51|2877.16
12:42:52|2877.9
12:42:53|2878.
12:42:55|2877.53
12:42:55|2877.52
12:42:56|2878.34
12:42:58|2878.35
12:43:00|2878.15
12:43:01|2878.16
12:43:01|2878.16
12:43:02|2878.16
12:43:04|2878.98
12:43:04|2878.99
12:43:06|2879.07
12:43:06|2879.35
12:43:07|2879.35
12:43:09|2879.43
12:43:09|2879.46
12:43:11|2880.
12:43:13|2879.99
12:43:14|2880.
12:43:16|2879.96
12:43:17|2879.38
12:43:18|2879.38
12:43:19|2879.38
12:43:20|2879.38
12:43:21|2879.37
12:43:22|2879.37
12:43:23|2879.71
12:43:25|2879.09
12:43:26|2879.09
12:43:27|2879.09
12:43:28|2879.09
12:43:28|2879.09
12:43:30|2879.09
12:43:31|2879.08
12:43:32|2879.09
12:43:34|2878.39
12:43:34|2878.4
12:43:35|2878.39
12:43:36|2878.4
12:43:37|2878.4
12:43:39|2878.4
12:43:40|2878.39
12:43:41|2878.55
12:43:42|2878.75
12:43:42|2878.75
12:43:43|2879.08
12:43:45|2879.08
12:43:46|2879.19
12:43:46|2879.2
12:43:47|2879.2
12:43:49|2879.19
12:43:50|2879.2
12:43:51|2879.2
12:43:52|2879.22
12:43:53|2879.25
12:43:54|2879.25
12:43:54|2879.25
12:43:56|2879.24
12:43:56|2879.25
12:43:57|2879.24
12:43:59|2879.24
12:44:00|2879.3
12:44:00|2879.21
12:44:02|2879.15
12:44:03|2879.14
12:44:04|2879.01
12:44:04|2878.98
12:44:06|2878.98
12:44:07|2878.98
12:44:08|2879.13
12:44:09|2879.65
12:44:11|2879.78
12:44:11|2879.78
12:44:12|2879.79
12:44:13|2880.39
12:44:14|2880.39
12:44:15|2880.48
12:44:17|2880.54
12:44:18|2880.54
12:44:19|2879.83
12:44:21|2879.83
12:44:21|2879.83
12:44:22|2879.07
12:44:24|2879.05
12:44:25|2878.37
12:44:26|2878.24
12:44:27|2878.24
12:44:28|2878.24
12:44:29|2878.24
12:44:30|2878.23
12:44:31|2878.23
12:44:32|2878.23
12:44:33|2878.23
12:44:34|2878.23
12:44:36|2878.22
12:44:36|2878.22
12:44:37|2877.91
12:44:38|2877.51
12:44:39|2877.27
12:44:41|2877.
12:44:43|2876.71
12:44:43|2876.19
12:44:44|2875.9
12:44:45|2875.9
12:44:46|2876.
12:44:47|2876.11
12:44:48|2876.12
12:44:49|2875.9
12:44:50|2875.59
12:44:51|2875.59
12:44:52|2875.6
12:44:53|2875.61
12:44:54|2875.61
12:44:55|2875.66
12:44:56|2875.66
12:44:57|2876.09
12:44:58|2876.52
12:44:59|2876.52
12:45:00|2876.75
12:45:02|2876.76
12:45:02|2876.99
12:45:03|2877.5
12:45:04|2876.99
12:45:06|2876.77
12:45:06|2876.76
12:45:07|2876.97
12:45:08|2877.33
12:45:09|2877.79
12:45:10|2877.79
12:45:11|2877.78
12:45:13|2877.81
12:45:14|2877.81
12:45:15|2877.83
12:45:16|2877.83
12:45:18|2877.88
12:45:19|2877.89
12:45:19|2877.89
12:45:21|2877.99
12:45:22|2877.99
12:45:23|2877.99
12:45:24|2877.88
12:45:25|2877.84
12:45:26|2877.84
12:45:27|2878.66
12:45:28|2878.66
12:45:29|2878.67
12:45:30|2878.81
12:45:31|2878.85
12:45:32|2878.66
12:45:33|2878.61
12:45:34|2878.16
12:45:35|2878.15
12:45:36|2878.41
12:45:37|2878.41
12:45:38|2878.41
12:45:39|2878.41
12:45:40|2878.41
12:45:41|2878.41
12:45:42|2878.42
12:45:43|2878.17
12:45:44|2878.67
12:45:45|2878.73
12:45:46|2878.74
12:45:47|2878.73
12:45:48|2878.73
12:45:49|2878.73
12:45:50|2878.16
12:45:51|2877.92
12:45:52|2877.91
12:45:53|2877.91
12:45:54|2877.92
12:45:55|2877.91
12:45:56|2877.91
12:45:57|2877.92
12:45:58|2877.91
12:45:59|2877.92
12:46:00|2877.47
12:46:01|2877.77
12:46:02|2877.78
12:46:03|2877.78
12:46:04|2877.77
12:46:05|2877.77
12:46:06|2877.77
12:46:07|2877.78
12:46:08|2877.78
12:46:09|2877.77
12:46:10|2877.77
12:46:12|2877.78
12:46:13|2877.77
12:46:15|2877.78
12:46:15|2877.54
12:46:17|2876.87
12:46:18|2876.86
12:46:20|2877.07
12:46:21|2877.08
12:46:22|2877.08
12:46:24|2877.08
12:46:25|2877.08
12:46:26|2877.08
12:46:27|2876.78
12:46:28|2876.55
12:46:29|2876.01
12:46:30|2875.62
12:46:31|2875.01
12:46:32|2875.88
12:46:32|2875.88
12:46:34|2875.88
12:46:35|2875.88
12:46:36|2876.09
12:46:37|2876.93
12:46:37|2876.94
12:46:39|2876.94
12:46:40|2876.94
12:46:41|2876.94
12:46:42|2876.94
12:46:43|2877.79
12:46:44|2877.78
12:46:45|2877.79
12:46:46|2877.34
12:46:47|2877.35
12:46:48|2876.94
12:46:49|2876.46
12:46:50|2876.89
12:46:51|2876.89
12:46:52|2876.9
12:46:53|2876.85
12:46:54|2876.17
12:46:55|2876.11
12:46:56|2875.84
12:46:57|2875.72
12:46:58|2875.68
12:46:59|2875.68
12:47:00|2875.65
12:47:01|2876.16
12:47:02|2876.16
12:47:03|2876.15
12:47:05|2875.73
12:47:05|2875.29
12:47:07|2875.29
12:47:08|2875.3
12:47:09|2875.29
12:47:10|2875.3
12:47:11|2875.29
12:47:12|2875.34
12:47:13|2875.34
12:47:15|2875.34
12:47:16|2875.8
12:47:18|2875.32
12:47:19|2875.32
12:47:21|2875.33
12:47:21|2875.33
12:47:23|2874.9
12:47:24|2874.8
12:47:26|2874.71
12:47:26|2874.39
12:47:27|2874.38
12:47:29|2874.71
12:47:30|2874.71
12:47:30|2874.02
12:47:32|2874.02
12:47:32|2873.24
12:47:34|2873.24
12:47:35|2873.03
12:47:36|2873.27
12:47:37|2873.03
12:47:38|2873.27
12:47:39|2873.03
12:47:40|2872.71
12:47:41|2872.76
12:47:42|2872.76
12:47:43|2872.69
12:47:44|2872.65
12:47:45|2872.81
12:47:46|2872.8
12:47:47|2872.81
12:47:48|2872.8
12:47:49|2872.81
12:47:50|2872.81
12:47:51|2872.8
12:47:52|2873.16
12:47:53|2873.16
12:47:54|2872.8
12:47:55|2873.31
12:47:56|2873.47
12:47:58|2873.48
12:47:58|2873.49
12:48:00|2873.85
12:48:00|2873.85
12:48:01|2873.85
12:48:03|2873.86
12:48:03|2873.85
12:48:05|2873.85
12:48:05|2874.36
12:48:06|2874.35
12:48:07|2874.15
12:48:08|2873.63
12:48:10|2874.06
12:48:11|2874.08
12:48:11|2874.07
12:48:12|2874.08
12:48:13|2874.07
12:48:14|2873.73
12:48:16|2873.87
12:48:17|2874.14
12:48:19|2874.37
12:48:20|2874.37
12:48:22|2874.37
12:48:22|2874.38
12:48:23|2874.22
12:48:24|2874.22
12:48:25|2874.09
12:48:26|2874.08
12:48:27|2874.09
12:48:28|2874.09
12:48:29|2874.09
12:48:30|2874.08
12:48:31|2874.08
12:48:32|2874.09
12:48:33|2874.08
12:48:34|2874.08
12:48:35|2873.86
12:48:36|2873.85
12:48:37|2873.84
12:48:38|2873.84
12:48:39|2873.84
12:48:40|2873.84
12:48:41|2873.84
12:48:42|2873.84
12:48:43|2873.84
12:48:44|2873.86
12:48:45|2873.86
12:48:46|2874.07
12:48:47|2874.07
12:48:48|2874.07
12:48:49|2874.07
12:48:50|2874.05
12:48:51|2873.84
12:48:52|2873.85
12:48:53|2873.85
12:48:54|2873.85
12:48:55|2873.72
12:48:56|2873.57
12:48:57|2873.56
12:48:58|2873.56
12:48:59|2873.56
12:49:00|2873.4
12:49:01|2873.66
12:49:02|2872.83
12:49:03|2871.03
12:49:04|2871.51
12:49:05|2871.52
12:49:06|2871.51
12:49:07|2871.46
12:49:08|2871.45
12:49:09|2871.41
12:49:10|2871.63
12:49:11|2871.81
12:49:12|2871.92
12:49:13|2871.91
12:49:14|2871.91
12:49:15|2871.91
12:49:17|2871.91
12:49:19|2871.56
12:49:19|2871.75
12:49:20|2871.76
12:49:21|2871.56
12:49:22|2871.53
12:49:24|2871.53
12:49:25|2871.52
12:49:26|2871.91
12:49:28|2871.9
12:49:28|2871.9
12:49:29|2871.9
12:49:30|2871.9
12:49:31|2871.9
12:49:32|2871.91
12:49:34|2871.9
12:49:35|2871.9
12:49:36|2871.9
12:49:37|2871.87
12:49:38|2871.87
12:49:39|2871.88
12:49:40|2871.88
12:49:41|2871.87
12:49:42|2871.87
12:49:43|2871.4
12:49:44|2871.4
12:49:45|2871.41
12:49:46|2871.4
12:49:47|2871.15
12:49:48|2871.15
12:49:49|2871.41
12:49:50|2871.86
12:49:51|2871.86
12:49:52|2871.86
12:49:53|2871.86
12:49:54|2871.86
12:49:55|2871.86
12:49:56|2871.86
12:49:57|2871.87
12:49:58|2871.86
12:49:59|2871.86
12:50:00|2871.86
12:50:01|2871.87
12:50:02|2871.87
12:50:03|2871.86
12:50:04|2871.87
12:50:05|2871.87
12:50:06|2871.87
12:50:07|2871.88
12:50:08|2871.89
12:50:09|2871.97
12:50:10|2872.51
12:50:11|2872.51
12:50:12|2872.51
12:50:13|2872.51
12:50:14|2872.56
12:50:15|2872.55
12:50:16|2872.56
12:50:17|2871.11
12:50:19|2871.52
12:50:20|2871.52
12:50:22|2871.52
12:50:22|2871.53
12:50:24|2871.52
12:50:26|2871.54
12:50:27|2871.54
12:50:28|2871.54
12:50:29|2871.53
12:50:30|2871.53
12:50:31|2871.98
12:50:32|2872.42
12:50:33|2872.1
12:50:34|2872.09
12:50:35|2872.09
12:50:36|2872.09
12:50:37|2872.09
12:50:37|2872.09
12:50:39|2872.1
12:50:40|2872.1
12:50:41|2872.1
12:50:41|2872.09
12:50:43|2871.91
12:50:44|2871.76
12:50:45|2871.65
12:50:46|2871.64
12:50:47|2871.65
12:50:48|2871.64
12:50:49|2871.64
12:50:50|2871.64
12:50:51|2871.64
12:50:52|2871.64
12:50:53|2871.64
12:50:54|2870.21
12:50:54|2870.76
12:50:55|2871.17
12:50:57|2871.3
12:50:58|2871.3
12:50:59|2871.3
12:51:00|2871.31
12:51:01|2871.31
12:51:02|2871.35
12:51:03|2871.35
12:51:03|2871.35
12:51:04|2871.36
12:51:06|2871.36
12:51:06|2871.35
12:51:07|2871.36
12:51:08|2871.35
12:51:10|2871.36
12:51:11|2871.35
12:51:12|2871.35
12:51:13|2871.4
12:51:13|2871.86
12:51:15|2871.71
12:51:16|2871.69
12:51:17|2871.69
12:51:18|2871.69
12:51:20|2871.7
12:51:21|2871.36
12:51:23|2871.36
12:51:23|2871.35
12:51:25|2871.35
12:51:27|2871.36
12:51:27|2871.35
12:51:28|2871.33
12:51:29|2871.32
12:51:30|2870.61
12:51:31|2870.61
12:51:32|2870.4
12:51:33|2870.4
12:51:34|2870.4
12:51:35|2870.39
12:51:37|2870.76
12:51:38|2871.
12:51:39|2870.99
12:51:40|2870.99
12:51:41|2871.
12:51:41|2870.99
12:51:43|2870.56
12:51:44|2869.56
12:51:45|2869.87
12:51:46|2869.88
12:51:47|2869.88
12:51:48|2870.59
12:51:48|2870.98
12:51:50|2870.82
12:51:51|2870.81
12:51:52|2870.81
12:51:53|2870.81
12:51:54|2870.81
12:51:55|2870.81
12:51:56|2870.86
12:51:57|2870.87
12:51:58|2870.87
12:51:59|2870.87
12:52:00|2870.86
12:52:01|2871.04
12:52:02|2871.04
12:52:03|2871.99
12:52:04|2871.02
12:52:05|2871.15
12:52:06|2870.67
12:52:07|2870.01
12:52:08|2870.63
12:52:09|2870.75
12:52:10|2870.38
12:52:11|2869.88
12:52:12|2869.88
12:52:13|2869.56
12:52:14|2868.5
12:52:15|2868.19
12:52:16|2868.18
12:52:17|2868.18
12:52:18|2868.57
12:52:19|2868.24
12:52:21|2868.62
12:52:21|2868.63
12:52:23|2870.
12:52:24|2869.59
12:52:26|2869.05
12:52:27|2870.08
12:52:29|2870.34
12:52:30|2870.33
12:52:31|2870.7
12:52:33|2870.81
12:52:33|2870.82
12:52:34|2870.81
12:52:35|2870.82
12:52:37|2870.82
12:52:38|2870.82
12:52:38|2870.81
12:52:40|2870.09
12:52:41|2869.41
12:52:42|2869.41
12:52:43|2869.72
12:52:44|2869.72
12:52:46|2870.52
12:52:47|2870.75
12:52:48|2870.79
12:52:49|2870.78
12:52:50|2870.78
12:52:51|2870.79
12:52:52|2870.78
12:52:53|2870.78
12:52:54|2870.75
12:52:55|2870.75
12:52:56|2870.29
12:52:57|2870.16
12:52:58|2870.17
12:52:59|2870.17
12:53:00|2870.17
12:53:01|2869.86
12:53:02|2869.86
12:53:04|2869.86
12:53:05|2869.86
12:53:06|2870.61
12:53:07|2870.77
12:53:08|2870.78
12:53:09|2870.8
12:53:10|2870.82
12:53:10|2870.82
12:53:12|2870.83
12:53:13|2870.83
12:53:14|2870.83
12:53:15|2870.87
12:53:16|2871.
12:53:17|2871.
12:53:18|2871.
12:53:19|2871.
12:53:21|2871.01
12:53:23|2871.
12:53:24|2871.
12:53:26|2871.
12:53:26|2871.
12:53:27|2870.5
12:53:28|2870.52
12:53:29|2870.56
12:53:30|2870.57
12:53:31|2871.
12:53:32|2872.09
12:53:33|2872.08
12:53:34|2871.53
12:53:35|2871.54
12:53:36|2871.54
12:53:37|2871.74
12:53:38|2871.75
12:53:39|2871.81
12:53:40|2871.8
12:53:41|2871.8
12:53:42|2872.08
12:53:43|2871.9
12:53:44|2871.81
12:53:45|2871.57
12:53:46|2871.31
12:53:47|2871.31
12:53:48|2871.31
12:53:49|2871.27
12:53:50|2871.27
12:53:51|2871.27
12:53:52|2871.27
12:53:53|2871.27
12:53:54|2871.28
12:53:55|2871.7
12:53:56|2871.7
12:53:57|2871.71
12:53:58|2871.7
12:53:59|2871.7
12:54:00|2871.71
12:54:01|2871.71
12:54:02|2871.71
12:54:03|2871.7
12:54:04|2871.7
12:54:05|2871.71
12:54:06|2871.7
12:54:07|2871.7
12:54:08|2871.91
12:54:09|2871.91
12:54:10|2871.91
12:54:11|2871.91
12:54:12|2871.91
12:54:13|2871.91
12:54:14|2871.92
12:54:15|2872.07
12:54:16|2872.07
12:54:17|2872.12
12:54:18|2872.5
12:54:20|2872.61
12:54:21|2872.62
12:54:23|2872.61
12:54:24|2872.62
12:54:25|2872.61
12:54:26|2872.61
12:54:28|2872.61
12:54:29|2872.61
12:54:30|2872.61
12:54:32|2872.61
12:54:33|2872.61
12:54:34|2872.61
12:54:34|2872.61
12:54:36|2872.62
12:54:36|2872.61
12:54:37|2872.62
12:54:38|2872.62
12:54:40|2872.62
12:54:40|2872.02
12:54:41|2872.03
12:54:43|2872.03
12:54:43|2872.02
12:54:45|2872.02
12:54:46|2872.02
12:54:47|2872.03
12:54:47|2872.02
12:54:48|2872.02
12:54:49|2872.04
12:54:50|2872.03
12:54:51|2872.03
12:54:52|2872.03
12:54:54|2872.02
12:54:55|2872.02
12:54:55|2872.02
12:54:56|2872.02
12:54:57|2872.02
12:54:59|2872.02
12:54:59|2872.02
12:55:00|2872.02
12:55:02|2872.02
12:55:03|2873.41
12:55:04|2873.68
12:55:05|2873.88
12:55:06|2873.88
12:55:07|2873.52
12:55:08|2873.56
12:55:09|2873.56
12:55:10|2873.56
12:55:11|2873.55
12:55:12|2873.05
12:55:13|2873.22
12:55:15|2874.47
12:55:15|2874.91
12:55:17|2874.92
12:55:17|2874.27
12:55:18|2873.01
12:55:20|2872.89
12:55:20|2872.89
12:55:22|2872.25
12:55:22|2872.29
12:55:24|2872.39
12:55:26|2872.25
12:55:27|2872.7
12:55:28|2872.7
12:55:29|2872.69
12:55:30|2872.7
12:55:31|2872.69
12:55:32|2872.26
12:55:33|2872.26
12:55:34|2872.7
12:55:35|2872.7
12:55:37|2872.99
12:55:38|2873.63
12:55:39|2872.89
12:55:40|2872.63
12:55:41|2872.49
12:55:42|2872.48
12:55:43|2872.48
12:55:45|2872.49
12:55:46|2872.49
12:55:47|2872.48
12:55:48|2872.48
12:55:48|2872.48
12:55:50|2872.49
12:55:51|2872.48
12:55:52|2872.49
12:55:52|2872.49
12:55:54|2872.49
12:55:55|2872.48
12:55:56|2872.49
12:55:57|2872.4
12:55:58|2872.41
12:55:59|2871.16
12:56:00|2871.22
12:56:01|2871.23
12:56:02|2871.23
12:56:02|2871.23
12:56:04|2871.23
12:56:05|2871.22
12:56:06|2871.24
12:56:07|2871.24
12:56:08|2871.23
12:56:09|2871.24
12:56:10|2871.24
12:56:12|2871.23
12:56:12|2871.23
12:56:13|2870.96
12:56:14|2870.88
12:56:15|2870.83
12:56:16|2870.62
12:56:17|2870.61
12:56:18|2870.61
12:56:19|2870.61
12:56:20|2870.61
12:56:21|2870.61
12:56:22|2870.61
12:56:24|2870.61
12:56:26|2870.62
12:56:26|2870.61
12:56:27|2870.61
12:56:28|2870.61
12:56:29|2869.81
12:56:30|2869.82
12:56:31|2869.35
12:56:32|2869.15
12:56:33|2869.14
12:56:34|2868.93
12:56:35|2868.93
12:56:36|2868.92
12:56:37|2868.93
12:56:38|2868.93
12:56:39|2868.93
12:56:40|2868.93
12:56:41|2868.92
12:56:42|2868.92
12:56:43|2868.92
12:56:44|2868.7
12:56:46|2868.7
12:56:47|2868.86
12:56:48|2868.92
12:56:49|2868.93
12:56:50|2869.67
12:56:51|2869.2
12:56:52|2869.21
12:56:53|2869.21
12:56:54|2868.8
12:56:55|2868.8
12:56:56|2868.8
12:56:57|2869.46
12:56:58|2869.5
12:56:59|2870.07
12:57:00|2870.32
12:57:01|2870.81
12:57:02|2870.97
12:57:03|2870.99
12:57:05|2870.82
12:57:05|2870.82
12:57:06|2871.25
12:57:07|2871.48
12:57:08|2871.48
12:57:09|2871.48
12:57:10|2871.48
12:57:11|2871.48
12:57:12|2871.48
12:57:13|2871.99
12:57:14|2871.99
12:57:15|2872.
12:57:16|2872.
12:57:17|2872.
12:57:18|2871.99
12:57:19|2871.85
12:57:20|2871.56
12:57:21|2871.03
12:57:22|2870.75
12:57:23|2869.4
12:57:24|2869.39
12:57:26|2869.4
12:57:28|2869.13
12:57:29|2869.97
12:57:31|2869.14
12:57:31|2868.72
12:57:33|2868.72
12:57:34|2868.63
12:57:35|2868.64
12:57:36|2868.58
12:57:37|2868.57
12:57:38|2868.36
12:57:40|2868.
12:57:41|2868.01
12:57:42|2868.06
12:57:42|2868.22
12:57:44|2868.21
12:57:45|2867.71
12:57:46|2867.71
12:57:46|2867.71
12:57:48|2867.7
12:57:48|2867.71
12:57:50|2868.34
12:57:50|2868.
12:57:52|2867.67
12:57:53|2867.71
12:57:53|2867.65
12:57:54|2868.42
12:57:55|2868.46
12:57:57|2868.45
12:57:57|2868.24
12:57:58|2868.23
12:58:00|2868.23
12:58:00|2868.23
12:58:02|2867.98
12:58:03|2867.98
12:58:04|2867.98
12:58:04|2868.24
12:58:05|2868.23
12:58:06|2868.21
12:58:08|2868.21
12:58:08|2868.01
12:58:09|2867.53
12:58:10|2867.06
12:58:11|2867.66
12:58:12|2867.34
12:58:13|2867.33
12:58:14|2867.19
12:58:16|2867.04
12:58:16|2867.05
12:58:18|2867.
12:58:18|2866.91
12:58:19|2866.91
12:58:20|2866.92
12:58:21|2866.9
12:58:22|2866.9
12:58:23|2866.91
12:58:24|2866.91
12:58:26|2866.89
12:58:27|2866.89
12:58:29|2866.89
12:58:29|2866.89
12:58:31|2867.49
12:58:32|2867.5
12:58:33|2867.49
12:58:34|2867.49
12:58:35|2867.5
12:58:36|2867.49
12:58:37|2867.49
12:58:39|2867.49
12:58:39|2867.5
12:58:41|2867.51
12:58:42|2867.51
12:58:43|2867.51
12:58:43|2867.51
12:58:44|2867.5
12:58:46|2867.5
12:58:46|2867.51
12:58:48|2867.5
12:58:49|2867.51
12:58:50|2867.5
12:58:50|2868.16
12:58:52|2868.16
12:58:52|2866.9
12:58:54|2866.9
12:58:55|2866.98
12:58:55|2866.98
12:58:57|2867.33
12:58:58|2867.42
12:58:59|2866.77
12:59:00|2866.78
12:59:01|2866.78
12:59:01|2866.77
12:59:02|2866.77
12:59:04|2866.77
12:59:04|2866.78
12:59:05|2866.98
12:59:06|2866.97
12:59:08|2866.91
12:59:09|2866.78
12:59:09|2866.78
12:59:10|2866.77
12:59:11|2866.77
12:59:12|2866.77
12:59:13|2866.78
12:59:14|2866.66
12:59:16|2864.92
12:59:17|2865.29
12:59:18|2864.28
12:59:19|2864.44
12:59:20|2864.53
12:59:22|2864.62
12:59:23|2864.66
12:59:24|2865.34
12:59:25|2865.57
12:59:26|2865.03
12:59:27|2864.68
12:59:28|2864.68
12:59:29|2864.69
12:59:30|2864.69
12:59:31|2864.69
12:59:32|2864.69
12:59:33|2864.68
12:59:34|2864.69
12:59:35|2864.68
12:59:36|2864.9
12:59:37|2864.69
12:59:38|2864.69
12:59:39|2864.23
12:59:40|2864.23
12:59:41|2864.24
12:59:42|2864.41
12:59:43|2864.53
12:59:44|2864.56
12:59:45|2864.57
12:59:46|2864.57
12:59:47|2864.57
12:59:48|2864.57
12:59:49|2864.56
12:59:50|2865.34
12:59:51|2865.33
12:59:52|2865.43
12:59:53|2865.66
12:59:54|2865.66
12:59:55|2865.67
12:59:56|2865.67
12:59:57|2866.56
12:59:58|2866.56
12:59:59|2866.78
13:00:00|2866.79
13:00:01|2866.79
13:00:02|2867.67
13:00:03|2867.37
13:00:04|2867.36
13:00:05|2867.37
13:00:07|2868.53
13:00:08|2868.8
13:00:08|2868.91
13:00:09|2869.5
13:00:11|2869.51
13:00:12|2869.5
13:00:13|2869.5
13:00:14|2869.5
13:00:15|2869.5
13:00:16|2868.91
13:00:17|2868.9
13:00:18|2869.12
13:00:18|2868.9
13:00:20|2868.69
13:00:20|2868.7
13:00:22|2868.7
13:00:23|2868.7
13:00:24|2868.7
13:00:24|2869.26
13:00:26|2869.27
13:00:27|2869.49
13:00:28|2869.5
13:00:30|2870.37
13:00:30|2870.85
13:00:32|2870.84
13:00:33|2870.42
13:00:34|2870.42
13:00:35|2870.99
13:00:37|2871.47
13:00:38|2871.09
13:00:39|2871.13
13:00:40|2871.31
13:00:41|2871.44
13:00:42|2870.43
13:00:43|2870.01
13:00:44|2869.51
13:00:45|2869.11
13:00:46|2869.22
13:00:47|2869.23
13:00:48|2869.23
13:00:49|2869.3
13:00:50|2869.
13:00:51|2868.29
13:00:52|2868.29
13:00:53|2868.67
13:00:54|2868.67
13:00:55|2868.25
13:00:56|2868.07
13:00:57|2868.46
13:00:58|2868.46
13:00:59|2868.47
13:01:00|2868.47
13:01:01|2868.32
13:01:03|2868.32
13:01:04|2868.31
13:01:04|2868.45
13:01:05|2868.64
13:01:06|2868.63
13:01:07|2868.7
13:01:09|2868.7
13:01:09|2868.7
13:01:10|2868.73
13:01:12|2868.86
13:01:12|2869.3
13:01:13|2869.55
13:01:14|2869.53
13:01:15|2869.37
13:01:16|2869.13
13:01:18|2869.12
13:01:18|2869.12
13:01:20|2869.13
13:01:21|2869.13
13:01:22|2869.13
13:01:23|2869.13
13:01:24|2869.98
13:01:25|2869.99
13:01:26|2870.33
13:01:27|2869.17
13:01:28|2869.17
13:01:30|2869.11
13:01:31|2869.11
13:01:33|2869.39
13:01:34|2869.58
13:01:35|2869.58
13:01:37|2869.57
13:01:38|2869.58
13:01:39|2869.57
13:01:40|2869.57
13:01:41|2869.58
13:01:41|2869.58
13:01:43|2869.87
13:01:44|2869.86
13:01:45|2869.87
13:01:46|2869.91
13:01:48|2870.18
13:01:49|2870.18
13:01:49|2870.07
13:01:51|2870.07
13:01:52|2870.08
13:01:53|2870.08
13:01:54|2870.18
13:01:55|2870.19
13:01:56|2870.21
13:01:57|2870.27
13:01:58|2870.96
13:01:59|2870.51
13:02:00|2870.52
13:02:01|2870.51
13:02:02|2871.
13:02:04|2870.53
13:02:04|2870.53
13:02:05|2870.52
13:02:06|2870.55
13:02:07|2870.86
13:02:08|2870.86
13:02:09|2871.01
13:02:10|2871.09
13:02:11|2871.08
13:02:12|2871.08
13:02:13|2871.09
13:02:14|2871.09
13:02:15|2870.66
13:02:16|2870.51
13:02:17|2870.46
13:02:18|2870.47
13:02:20|2870.37
13:02:21|2870.07
13:02:22|2870.07
13:02:23|2870.01
13:02:23|2870.01
13:02:25|2870.
13:02:26|2870.01
13:02:27|2870.03
13:02:27|2870.44
13:02:28|2870.67
13:02:29|2870.67
13:02:31|2870.86
13:02:32|2871.09
13:02:33|2871.55
13:02:34|2871.54
13:02:35|2871.54
13:02:37|2871.54
13:02:37|2871.39
13:02:38|2871.38
13:02:40|2871.36
13:02:41|2871.37
13:02:42|2870.69
13:02:43|2870.69
13:02:43|2870.68
13:02:45|2870.66
13:02:46|2870.37
13:02:47|2870.03
13:02:47|2870.
13:02:49|2869.9
13:02:50|2869.9
13:02:51|2869.91
13:02:51|2869.91
13:02:53|2869.92
13:02:54|2870.67
13:02:55|2870.67
13:02:56|2870.67
13:02:57|2870.67
13:02:58|2870.17
13:02:59|2870.07
13:03:00|2870.47
13:03:02|2870.46
13:03:02|2870.46
13:03:03|2870.46
13:03:04|2870.46
13:03:05|2870.46
13:03:06|2870.5
13:03:07|2870.5
13:03:08|2870.68
13:03:09|2870.68
13:03:10|2870.82
13:03:11|2870.82
13:03:12|2871.29
13:03:13|2870.82
13:03:14|2870.82
13:03:15|2870.72
13:03:16|2870.72
13:03:17|2870.71
13:03:18|2870.72
13:03:19|2870.82
13:03:20|2870.82
13:03:21|2870.82
13:03:22|2870.83
13:03:23|2870.83
13:03:24|2870.83
13:03:25|2870.82
13:03:26|2870.83
13:03:27|2871.02
13:03:29|2870.87
13:03:29|2870.8
13:03:32|2870.79
13:03:33|2870.8
13:03:35|2870.83
13:03:35|2870.79
13:03:37|2870.6
13:03:38|2870.6
13:03:39|2870.6
13:03:40|2870.6
13:03:42|2870.61
13:03:42|2870.65
13:03:43|2870.65
13:03:45|2870.79
13:03:45|2870.79
13:03:46|2870.81
13:03:48|2870.81
13:03:49|2870.81
13:03:50|2870.8
13:03:51|2870.8
13:03:52|2870.81
13:03:53|2870.81
13:03:54|2870.8
13:03:55|2871.37
13:03:56|2871.35
13:03:57|2871.22
13:03:58|2870.99
13:03:59|2870.92
13:04:00|2870.8
13:04:01|2870.62
13:04:02|2870.63
13:04:03|2870.67
13:04:04|2870.95
13:04:06|2870.95
13:04:06|2870.94
13:04:07|2870.95
13:04:08|2870.95
13:04:09|2870.94
13:04:10|2870.94
13:04:11|2870.94
13:04:12|2870.94
13:04:14|2871.21
13:04:14|2871.2
13:04:15|2871.21
13:04:16|2871.21
13:04:17|2871.46
13:04:18|2872.25
13:04:19|2872.64
13:04:20|2870.99
13:04:22|2869.23
13:04:22|2868.
13:04:23|2867.61
13:04:24|2867.8
13:04:26|2867.88
13:04:26|2867.77
13:04:27|2867.77
13:04:28|2867.89
13:04:29|2868.95
13:04:30|2868.66
13:04:32|2867.76
13:04:34|2868.05
13:04:35|2868.05
13:04:36|2868.06
13:04:37|2868.34
13:04:38|2869.04
13:04:40|2869.04
13:04:41|2868.63
13:04:42|2868.62
13:04:43|2868.63
13:04:44|2868.63
13:04:45|2868.63
13:04:45|2868.92
13:04:46|2869.04
13:04:48|2869.04
13:04:49|2869.07
13:04:50|2869.21
13:04:51|2869.21
13:04:51|2869.21
13:04:53|2869.2
13:04:54|2868.51
13:04:55|2868.39
13:04:56|2868.39
13:04:57|2868.91
13:04:58|2868.79
13:04:59|2868.79
13:05:00|2868.75
13:05:01|2868.39
13:05:02|2868.38
13:05:03|2867.48
13:05:04|2867.49
13:05:05|2867.49
13:05:06|2867.49
13:05:07|2867.49
13:05:08|2867.85
13:05:09|2868.51
13:05:10|2868.58
13:05:11|2868.14
13:05:12|2868.14
13:05:13|2868.14
13:05:14|2868.58
13:05:15|2869.54
13:05:16|2869.33
13:05:17|2869.32
13:05:18|2869.14
13:05:19|2868.5
13:05:20|2868.5
13:05:21|2868.21
13:05:22|2867.77
13:05:24|2866.78
13:05:25|2866.78
13:05:25|2866.6
13:05:26|2865.82
13:05:27|2865.68
13:05:28|2865.68
13:05:30|2865.68
13:05:30|2865.51
13:05:32|2864.63
13:05:33|2864.24
13:05:35|2863.56
13:05:36|2860.51
13:05:38|2861.36
13:05:39|2861.34
13:05:39|2860.9
13:05:41|2860.81
13:05:41|2862.
13:05:43|2862.62
13:05:43|2863.1
13:05:45|2862.62
13:05:46|2863.3
13:05:46|2863.29
13:05:47|2863.66
13:05:48|2864.29
13:05:49|2863.56
13:05:50|2863.55
13:05:52|2862.68
13:05:53|2862.69
13:05:54|2862.53
13:05:55|2861.92
13:05:56|2861.71
13:05:57|2862.13
13:05:59|2861.92
13:05:59|2861.62
13:06:01|2862.19
13:06:02|2862.19
13:06:03|2862.53
13:06:04|2862.71
13:06:05|2862.34
13:06:06|2862.35
13:06:07|2863.29
13:06:08|2863.29
13:06:09|2863.29
13:06:10|2863.34
13:06:11|2863.89
13:06:12|2863.72
13:06:13|2864.11
13:06:14|2863.8
13:06:15|2863.58
13:06:16|2863.57
13:06:17|2863.88
13:06:18|2864.36
13:06:19|2864.39
13:06:20|2864.33
13:06:21|2863.66
13:06:22|2863.89
13:06:23|2864.28
13:06:24|2863.68
13:06:25|2863.68
13:06:26|2863.69
13:06:27|2863.48
13:06:28|2863.48
13:06:29|2863.9
13:06:30|2863.91
13:06:31|2863.91
13:06:33|2863.9
13:06:34|2863.91
13:06:35|2863.91
13:06:36|2864.32
13:06:37|2863.89
13:06:38|2863.89
13:06:39|2863.89
13:06:41|2863.57
13:06:42|2863.57
13:06:43|2863.57
13:06:45|2863.57
13:06:45|2863.04
13:06:46|2863.04
13:06:47|2863.25
13:06:48|2863.25
13:06:49|2863.01
13:06:50|2862.87
13:06:52|2863.11
13:06:53|2863.11
13:06:54|2863.12
13:06:55|2863.44
13:06:56|2863.62
13:06:57|2863.62
13:06:58|2863.62
13:06:58|2863.62
13:06:59|2863.98
13:07:00|2864.52
13:07:02|2864.11
13:07:03|2863.89
13:07:03|2863.73
13:07:05|2863.61
13:07:06|2863.3
13:07:07|2863.29
13:07:08|2863.1
13:07:09|2863.
13:07:10|2862.99
13:07:11|2862.99
13:07:11|2862.99
13:07:12|2862.99
13:07:14|2863.74
13:07:15|2863.87
13:07:16|2863.86
13:07:16|2863.87
13:07:18|2863.87
13:07:18|2863.86
13:07:19|2863.86
13:07:21|2863.86
13:07:22|2863.71
13:07:23|2863.5
13:07:23|2863.5
13:07:25|2863.12
13:07:26|2863.12
13:07:27|2863.11
13:07:27|2863.
13:07:28|2863.
13:07:30|2863.
13:07:31|2863.
13:07:31|2863.
13:07:33|2862.37
13:07:34|2862.37
13:07:36|2862.35
13:07:37|2862.2
13:07:37|2862.
13:07:40|2861.84
13:07:41|2861.85
13:07:42|2861.85
13:07:44|2861.84
13:07:44|2861.68
13:07:45|2861.68
13:07:46|2861.67
13:07:47|2861.67
13:07:48|2861.67
13:07:49|2861.56
13:07:50|2861.56
13:07:51|2861.46
13:07:52|2861.46
13:07:53|2861.47
13:07:55|2861.46
13:07:56|2862.13
13:07:57|2862.13
13:07:58|2862.12
13:07:59|2862.12
13:08:00|2862.12
13:08:01|2861.76
13:08:02|2861.91
13:08:03|2861.91
13:08:04|2862.06
13:08:05|2863.01
13:08:06|2863.01
13:08:07|2863.
13:08:08|2863.
13:08:09|2862.65
13:08:10|2862.51
13:08:11|2862.05
13:08:12|2862.26
13:08:13|2862.49
13:08:14|2862.35
13:08:15|2862.34
13:08:16|2862.01
13:08:17|2862.01
13:08:18|2862.
13:08:19|2862.
13:08:20|2861.39
13:08:21|2861.31
13:08:22|2861.
13:08:23|2861.
13:08:24|2861.
13:08:25|2860.99
13:08:26|2860.98
13:08:27|2860.98
13:08:28|2860.99
13:08:29|2860.99
13:08:30|2860.92
13:08:31|2860.93
13:08:32|2860.92
13:08:33|2860.93
13:08:34|2860.93
13:08:36|2861.84
13:08:37|2861.98
13:08:38|2861.38
13:08:39|2861.01
13:08:40|2861.01
13:08:41|2861.01
13:08:42|2861.01
13:08:44|2860.63
13:08:45|2861.
13:08:46|2860.95
13:08:47|2860.95
13:08:48|2860.74
13:08:49|2860.73
13:08:50|2860.73
13:08:51|2860.71
13:08:52|2860.53
13:08:53|2860.43
13:08:54|2859.7
13:08:55|2859.7
13:08:56|2859.62
13:08:57|2858.4
13:08:58|2858.05
13:08:59|2858.69
13:09:00|2858.45
13:09:01|2858.03
13:09:02|2858.46
13:09:03|2858.89
13:09:04|2858.72
13:09:05|2858.29
13:09:06|2858.28
13:09:07|2858.37
13:09:08|2858.38
13:09:09|2857.62
13:09:10|2857.99
13:09:11|2858.17
13:09:12|2858.18
13:09:13|2857.8
13:09:14|2857.8
13:09:15|2857.8
13:09:16|2857.8
13:09:17|2858.15
13:09:18|2858.14
13:09:19|2858.01
13:09:20|2857.
13:09:22|2856.93
13:09:23|2856.92
13:09:24|2857.01
13:09:25|2856.56
13:09:26|2856.73
13:09:26|2857.4
13:09:27|2857.79
13:09:29|2857.78
13:09:30|2857.37
13:09:31|2857.17
13:09:32|2857.11
13:09:33|2856.68
13:09:33|2856.52
13:09:35|2856.52
13:09:37|2856.74
13:09:37|2856.74
13:09:38|2857.61
13:09:40|2858.
13:09:40|2857.62
13:09:42|2857.82
13:09:43|2857.83
13:09:45|2858.07
13:09:46|2858.46
13:09:47|2858.91
13:09:48|2858.91
13:09:49|2859.01
13:09:50|2858.82
13:09:52|2858.82
13:09:53|2858.82
13:09:54|2858.82
13:09:55|2858.81
13:09:56|2858.81
13:09:57|2859.6
13:09:58|2859.99
13:09:59|2859.88
13:10:00|2859.89
13:10:01|2859.88
13:10:02|2859.88
13:10:03|2859.6
13:10:04|2859.6
13:10:05|2859.6
13:10:06|2859.97
13:10:07|2859.98
13:10:08|2860.36
13:10:09|2860.36
13:10:10|2860.35
13:10:11|2860.2
13:10:12|2859.65
13:10:13|2859.58
13:10:14|2859.58
13:10:15|2859.57
13:10:16|2858.91
13:10:17|2858.71
13:10:18|2858.7
13:10:19|2858.7
13:10:20|2858.41
13:10:21|2858.41
13:10:22|2858.83
13:10:23|2858.83
13:10:24|2858.8
13:10:25|2858.8
13:10:26|2858.8
13:10:27|2858.8
13:10:28|2858.8
13:10:29|2858.79
13:10:30|2858.79
13:10:31|2858.8
13:10:32|2858.8
13:10:33|2858.8
13:10:34|2858.79
13:10:35|2858.8
13:10:36|2858.8
13:10:37|2858.79
13:10:39|2858.79
13:10:40|2858.79
13:10:41|2858.8
13:10:42|2858.8
13:10:43|2858.8
13:10:45|2858.79
13:10:46|2858.79
13:10:47|2858.79
13:10:47|2858.79
13:10:49|2858.07
13:10:49|2858.5
13:10:51|2858.19
13:10:51|2857.84
13:10:53|2857.71
13:10:54|2857.7
13:10:55|2858.13
13:10:55|2858.53
13:10:56|2859.04
13:10:58|2859.58
13:10:59|2859.58
13:11:01|2859.59
13:11:01|2859.59
13:11:03|2859.59
13:11:04|2859.59
13:11:05|2859.23
13:11:06|2859.24
13:11:07|2858.8
13:11:08|2858.81
13:11:09|2858.8
13:11:10|2858.77
13:11:11|2858.47
13:11:12|2858.47
13:11:13|2858.41
13:11:14|2858.41
13:11:15|2858.27
13:11:16|2858.27
13:11:17|2858.27
13:11:18|2858.26
13:11:19|2858.27
13:11:20|2858.27
13:11:21|2858.26
13:11:22|2859.03
13:11:23|2859.08
13:11:24|2859.19
13:11:25|2859.19
13:11:26|2859.19
13:11:28|2859.18
13:11:28|2859.19
13:11:30|2859.18
13:11:31|2859.19
13:11:32|2859.19
13:11:32|2859.15
13:11:34|2859.03
13:11:34|2859.04
13:11:36|2859.03
13:11:37|2859.04
13:11:37|2859.03
13:11:39|2859.06
13:11:40|2859.18
13:11:42|2859.17
13:11:43|2859.17
13:11:44|2859.18
13:11:45|2858.31
13:11:47|2859.11
13:11:47|2859.35
13:11:49|2859.35
13:11:50|2859.63
13:11:51|2859.64
13:11:51|2859.63
13:11:52|2859.63
13:11:54|2859.64
13:11:55|2859.63
13:11:56|2858.92
13:11:56|2858.92
13:11:57|2858.92
13:11:59|2860.
13:11:59|2861.72
13:12:01|2861.3
13:12:02|2861.29
13:12:03|2861.82
13:12:04|2861.82
13:12:05|2861.82
13:12:06|2861.77
13:12:07|2861.6
13:12:08|2861.61
13:12:09|2861.6
13:12:10|2861.61
13:12:11|2861.61
13:12:12|2861.61
13:12:13|2861.6
13:12:14|2861.61
13:12:15|2861.61
13:12:16|2861.6
13:12:17|2861.61
13:12:18|2861.61
13:12:19|2861.06
13:12:20|2861.06
13:12:21|2861.06
13:12:22|2861.06
13:12:23|2861.1
13:12:24|2860.67
13:12:25|2860.81
13:12:26|2860.86
13:12:27|2860.86
13:12:28|2860.86
13:12:29|2860.52
13:12:30|2860.72
13:12:31|2860.72
13:12:32|2860.72
13:12:34|2860.72
13:12:35|2860.72
13:12:36|2860.7
13:12:37|2860.7
13:12:37|2860.7
13:12:39|2860.71
13:12:40|2860.7
13:12:42|2860.85
13:12:43|2860.36
13:12:45|2860.41
13:12:46|2860.41
13:12:47|2860.35
13:12:49|2860.3
13:12:49|2860.3
13:12:50|2860.3
13:12:51|2860.3
13:12:52|2860.29
13:12:53|2860.29
13:12:54|2860.29
13:12:55|2860.3
13:12:56|2860.31
13:12:57|2860.31
13:12:58|2860.31
13:12:59|2860.3
13:13:00|2860.3
13:13:01|2860.31
13:13:02|2860.74
13:13:03|2860.73
13:13:04|2860.74
13:13:05|2860.74
13:13:06|2860.74
13:13:07|2860.73
13:13:08|2860.74
13:13:09|2860.73
13:13:11|2860.6
13:13:12|2860.6
13:13:13|2860.6
13:13:14|2860.6
13:13:15|2860.6
13:13:16|2860.59
13:13:17|2860.59
13:13:18|2860.59
13:13:19|2860.6
13:13:20|2860.6
13:13:21|2860.59
13:13:22|2860.59
13:13:24|2860.59
13:13:24|2860.59
13:13:25|2860.6
13:13:26|2860.6
13:13:27|2860.59
13:13:29|2860.6
13:13:30|2860.6
13:13:31|2860.6
13:13:32|2860.6
13:13:32|2860.6
13:13:34|2860.6
13:13:35|2860.59
13:13:36|2860.59
13:13:37|2860.59
13:13:38|2860.36
13:13:39|2860.36
13:13:40|2860.35
13:13:42|2860.36
13:13:43|2860.35
13:13:44|2860.36
13:13:46|2860.35
13:13:47|2859.88
13:13:48|2859.88
13:13:49|2859.88
13:13:51|2860.03
13:13:52|2860.03
13:13:52|2857.91
13:13:54|2857.49
13:13:54|2857.48
13:13:55|2857.48
13:13:56|2856.61
13:13:57|2856.61
13:13:59|2856.81
13:13:59|2856.79
13:14:00|2857.44
13:14:01|2857.1
13:14:02|2857.74
13:14:04|2858.
13:14:05|2858.56
13:14:06|2858.71
13:14:07|2858.48
13:14:08|2858.79
13:14:09|2858.78
13:14:10|2859.54
13:14:11|2859.54
13:14:12|2859.54
13:14:13|2859.14
13:14:14|2859.14
13:14:15|2858.79
13:14:16|2857.63
13:14:17|2857.99
13:14:18|2858.19
13:14:19|2858.71
13:14:20|2858.71
13:14:22|2858.7
13:14:22|2858.72
13:14:23|2859.
13:14:24|2859.5
13:14:26|2859.51
13:14:26|2859.51
13:14:27|2859.51
13:14:29|2859.11
13:14:30|2859.02
13:14:31|2858.87
13:14:32|2858.87
13:14:33|2858.88
13:14:34|2858.87
13:14:35|2858.88
13:14:36|2858.87
13:14:37|2858.87
13:14:38|2858.88
13:14:39|2858.88
13:14:40|2858.77
13:14:41|2858.77
13:14:43|2858.78
13:14:44|2858.78
13:14:44|2858.77
13:14:46|2858.77
13:14:47|2858.78
13:14:48|2858.78
13:14:50|2858.76
13:14:51|2858.17
13:14:52|2858.19
13:14:53|2858.19
13:14:54|2858.19
13:14:54|2858.2
13:14:55|2858.19
13:14:57|2858.19
13:14:57|2858.19
13:14:59|2857.63
13:15:00|2857.37
13:15:01|2857.37
13:15:02|2857.81
13:15:03|2857.9
13:15:04|2858.35
13:15:05|2858.76
13:15:06|2859.35
13:15:07|2859.51
13:15:08|2860.
13:15:09|2860.53
13:15:10|2860.53
13:15:11|2860.53
13:15:12|2860.54
13:15:13|2860.6
13:15:14|2860.59
13:15:15|2861.81
13:15:16|2861.82
13:15:17|2861.81
13:15:18|2862.3
13:15:19|2861.86
13:15:20|2862.16
13:15:21|2862.17
13:15:22|2862.16
13:15:23|2862.48
13:15:24|2862.48
13:15:26|2863.
13:15:26|2862.79
13:15:27|2862.79
13:15:28|2862.78
13:15:30|2863.48
13:15:31|2863.38
13:15:31|2863.38
13:15:33|2863.88
13:15:34|2863.99
13:15:35|2863.99
13:15:36|2864.
13:15:37|2863.72
13:15:38|2863.54
13:15:40|2863.55
13:15:40|2863.55
13:15:41|2863.01
13:15:43|2863.01
13:15:45|2863.34
13:15:47|2863.09
13:15:48|2863.54
13:15:49|2863.59
13:15:51|2863.23
13:15:51|2863.12
13:15:52|2863.12
13:15:53|2863.13
13:15:54|2863.65
13:15:55|2863.99
13:15:56|2863.99
13:15:57|2864.27
13:15:58|2864.28
13:16:00|2864.27
13:16:01|2864.
13:16:02|2864.
13:16:03|2863.99
13:16:04|2863.39
13:16:05|2863.39
13:16:06|2862.99
13:16:07|2862.99
13:16:08|2862.99
13:16:09|2863.
13:16:10|2862.99
13:16:12|2863.83
13:16:12|2863.83
13:16:13|2863.83
13:16:14|2864.27
13:16:15|2864.5
13:16:16|2864.5
13:16:17|2864.5
13:16:18|2864.65
13:16:19|2864.65
13:16:20|2864.65
13:16:21|2864.65
13:16:22|2864.64
13:16:23|2864.64
13:16:24|2864.69
13:16:25|2864.7
13:16:26|2864.74
13:16:27|2864.75
13:16:28|2863.88
13:16:29|2864.2
13:16:30|2864.2
13:16:31|2864.19
13:16:32|2864.01
13:16:33|2864.
13:16:34|2863.05
13:16:35|2863.06
13:16:36|2863.06
13:16:37|2863.05
13:16:38|2863.27
13:16:39|2863.42
13:16:40|2863.41
13:16:41|2863.42
13:16:42|2862.63
13:16:44|2862.26
13:16:46|2862.26
13:16:47|2862.34
13:16:48|2862.62
13:16:50|2862.62
13:16:51|2862.7
13:16:52|2862.71
13:16:53|2862.62
13:16:54|2862.62
13:16:56|2862.01
13:16:57|2862.22
13:16:58|2862.21
13:16:59|2862.21
13:17:00|2862.22
13:17:01|2862.21
13:17:02|2862.21
13:17:03|2862.22
13:17:04|2862.22
13:17:05|2862.21
13:17:06|2862.21
13:17:07|2862.21
13:17:08|2862.22
13:17:09|2861.89
13:17:10|2861.73
13:17:11|2861.73
13:17:12|2862.14
13:17:13|2862.14
13:17:14|2862.2
13:17:15|2862.19
13:17:16|2862.36
13:17:17|2862.36
13:17:18|2862.61
13:17:19|2862.61
13:17:20|2862.61
13:17:21|2862.61
13:17:22|2862.61
13:17:23|2862.61
13:17:24|2862.61
13:17:25|2862.23
13:17:26|2861.8
13:17:27|2862.23
13:17:28|2862.23
13:17:29|2862.23
13:17:30|2862.56
13:17:31|2862.55
13:17:32|2862.56
13:17:33|2862.56
13:17:34|2862.56
13:17:35|2862.55
13:17:36|2862.55
13:17:37|2862.56
13:17:38|2862.55
13:17:39|2862.55
13:17:40|2862.56
13:17:41|2862.1
13:17:42|2862.1
13:17:43|2862.1
13:17:44|2862.09
13:17:45|2862.09
13:17:46|2862.09
13:17:47|2862.1
13:17:48|2862.1
13:17:50|2862.1
13:17:51|2862.11
13:17:53|2862.31
13:17:54|2862.33
13:17:55|2862.33
13:17:57|2862.5
13:17:57|2862.51
13:17:58|2862.51
13:17:59|2862.51
13:18:00|2862.51
13:18:01|2862.51
13:18:02|2862.72
13:18:04|2863.
13:18:05|2863.3
13:18:06|2863.55
13:18:07|2863.54
13:18:08|2863.1
13:18:09|2863.1
13:18:10|2863.09
13:18:11|2863.1
13:18:12|2862.73
13:18:13|2862.71
13:18:14|2862.71
13:18:15|2862.7
13:18:15|2862.7
13:18:17|2862.71
13:18:18|2862.7
13:18:19|2862.7
13:18:20|2862.7
13:18:20|2862.64
13:18:22|2862.64
13:18:22|2862.64
13:18:24|2862.64
13:18:25|2862.64
13:18:26|2862.64
13:18:27|2862.72
13:18:28|2863.12
13:18:29|2863.12
13:18:29|2862.71
13:18:31|2862.71
13:18:31|2862.73
13:18:33|2862.92
13:18:33|2863.05
13:18:34|2863.05
13:18:36|2863.05
13:18:36|2862.76
13:18:37|2862.76
13:18:39|2862.76
13:18:39|2862.76
13:18:42|2862.85
13:18:42|2862.88
13:18:43|2862.88
13:18:44|2862.88
13:18:46|2862.87
13:18:48|2862.88
13:18:49|2862.88
13:18:50|2862.87
13:18:51|2862.88
13:18:53|2862.88
13:18:53|2862.88
13:18:54|2862.88
13:18:55|2862.86
13:18:57|2862.84
13:18:58|2862.81
13:18:59|2862.81
13:19:00|2862.81
13:19:01|2862.8
13:19:02|2862.8
13:19:03|2862.81
13:19:04|2862.81
13:19:05|2862.81
13:19:06|2862.7
13:19:07|2862.68
13:19:08|2862.68
13:19:09|2862.1
13:19:10|2862.06
13:19:11|2862.07
13:19:12|2862.06
13:19:13|2861.73
13:19:14|2861.99
13:19:15|2861.98
13:19:17|2862.06
13:19:17|2862.52
13:19:18|2862.52
13:19:19|2862.61
13:19:20|2862.62
13:19:21|2862.62
13:19:22|2862.61
13:19:23|2862.61
13:19:24|2862.61
13:19:25|2862.61
13:19:26|2862.61
13:19:27|2862.61
13:19:28|2862.61
13:19:29|2862.61
13:19:30|2862.61
13:19:31|2862.61
13:19:32|2862.59
13:19:34|2862.26
13:19:35|2862.26
13:19:36|2862.26
13:19:37|2862.25
13:19:38|2862.26
13:19:39|2862.26
13:19:40|2862.26
13:19:41|2862.26
13:19:42|2862.26
13:19:43|2862.22
13:19:44|2862.22
13:19:45|2862.23
13:19:46|2862.22
13:19:48|2862.16
13:19:49|2862.11
13:19:50|2862.11
13:19:52|2862.1
13:19:53|2862.11
13:19:55|2862.1
13:19:56|2862.1
13:19:57|2862.1
13:19:58|2862.11
13:20:00|2862.1
13:20:01|2862.1
13:20:01|2862.11
13:20:03|2862.8
13:20:03|2862.8
13:20:05|2862.79
13:20:06|2862.8
13:20:07|2863.25
13:20:08|2864.
13:20:10|2863.99
13:20:10|2863.99
13:20:11|2863.99
13:20:13|2864.09
13:20:14|2864.27
13:20:15|2864.75
13:20:16|2864.99
13:20:17|2865.15
13:20:18|2866.
13:20:19|2866.
13:20:20|2866.
13:20:21|2866.
13:20:22|2866.42
13:20:23|2866.94
13:20:24|2867.41
13:20:25|2867.41
13:20:26|2866.73
13:20:27|2866.73
13:20:28|2866.73
13:20:29|2866.72
13:20:30|2866.72
13:20:31|2866.72
13:20:32|2866.72
13:20:33|2866.72
13:20:34|2866.73
13:20:35|2866.73
13:20:36|2867.15
13:20:37|2867.18
13:20:38|2867.19
13:20:39|2867.41
13:20:40|2867.47
13:20:41|2867.47
13:20:42|2867.46
13:20:43|2867.47
13:20:44|2867.46
13:20:45|2867.31
13:20:46|2867.25
13:20:47|2867.18
13:20:49|2867.02
13:20:49|2867.02
13:20:51|2867.03
13:20:52|2867.02
13:20:53|2867.02
13:20:54|2867.02
13:20:55|2867.
13:20:56|2867.
13:20:57|2867.
13:20:58|2866.99
13:20:59|2866.99
13:21:00|2867.
13:21:01|2867.
13:21:02|2867.
13:21:03|2867.
13:21:04|2866.99
13:21:05|2866.99
13:21:06|2866.98
13:21:07|2866.98
13:21:08|2866.97
13:21:09|2866.97
13:21:11|2866.97
13:21:12|2866.98
13:21:13|2866.97
13:21:14|2866.97
13:21:15|2867.04
13:21:16|2867.46
13:21:17|2867.46
13:21:18|2867.46
13:21:19|2867.46
13:21:20|2867.46
13:21:21|2867.48
13:21:22|2867.88
13:21:23|2867.88
13:21:23|2867.88
13:21:25|2867.78
13:21:26|2867.78
13:21:27|2867.78
13:21:28|2867.78
13:21:28|2867.78
13:21:30|2867.77
13:21:31|2867.77
13:21:32|2867.78
13:21:33|2867.96
13:21:34|2867.96
13:21:35|2867.95
13:21:36|2867.96
13:21:37|2867.95
13:21:38|2867.95
13:21:39|2867.95
13:21:40|2867.96
13:21:41|2868.08
13:21:42|2868.08
13:21:43|2868.09
13:21:44|2868.08
13:21:45|2868.09
13:21:46|2868.13
13:21:47|2868.14
13:21:48|2868.4
13:21:50|2869.34
13:21:51|2869.54
13:21:53|2870.45
13:21:53|2869.97
13:21:55|2869.97
13:21:56|2869.97
13:21:57|2869.97
13:21:58|2869.05
13:21:59|2869.04
13:22:00|2869.05
13:22:01|2869.04
13:22:02|2869.01
13:22:03|2869.44
13:22:04|2869.45
13:22:05|2869.44
13:22:06|2869.45
13:22:07|2869.63
13:22:08|2869.63
13:22:09|2869.63
13:22:10|2869.63
13:22:11|2869.63
13:22:13|2869.63
13:22:14|2869.63
13:22:15|2869.63
13:22:15|2869.63
13:22:17|2869.63
13:22:17|2869.64
13:22:19|2869.63
13:22:19|2870.35
13:22:21|2870.57
13:22:21|2870.73
13:22:22|2870.82
13:22:24|2870.5
13:22:24|2870.51
13:22:26|2870.02
13:22:27|2870.01
13:22:28|2869.83
13:22:28|2869.84
13:22:29|2869.83
13:22:31|2869.84
13:22:32|2869.2
13:22:33|2869.2
13:22:34|2869.2
13:22:35|2868.55
13:22:36|2868.56
13:22:37|2868.91
13:22:37|2868.91
13:22:39|2869.98
13:22:40|2869.98
13:22:41|2868.93
13:22:42|2868.82
13:22:43|2868.55
13:22:43|2868.56
13:22:45|2869.19
13:22:46|2869.2
13:22:47|2869.19
13:22:47|2869.19
13:22:49|2869.19
13:22:51|2869.19
13:22:51|2869.19
13:22:52|2868.93
13:22:53|2868.93
13:22:54|2868.94
13:22:55|2868.93
13:22:56|2868.93
13:22:58|2868.94
13:23:00|2868.93
13:23:00|2868.94
13:23:01|2869.19
13:23:02|2869.19
13:23:03|2869.19
13:23:04|2869.19
13:23:05|2869.01
13:23:06|2869.01
13:23:07|2869.01
13:23:08|2869.01
13:23:09|2869.01
13:23:10|2869.01
13:23:11|2869.
13:23:12|2869.
13:23:13|2869.01
13:23:14|2869.01
13:23:15|2869.01
13:23:16|2869.
13:23:17|2869.01
13:23:18|2869.01
13:23:19|2869.01
13:23:20|2869.
13:23:21|2868.08
13:23:22|2868.96
13:23:23|2868.97
13:23:25|2868.97
13:23:26|2869.72
13:23:26|2869.73
13:23:28|2869.78
13:23:28|2869.83
13:23:29|2869.83
13:23:31|2869.02
13:23:33|2869.02
13:23:33|2869.03
13:23:35|2869.03
13:23:36|2869.03
13:23:37|2869.03
13:23:38|2869.03
13:23:39|2869.02
13:23:40|2869.03
13:23:41|2868.96
13:23:42|2868.88
13:23:44|2868.64
13:23:44|2868.03
13:23:45|2868.03
13:23:46|2868.46
13:23:47|2868.48
13:23:48|2868.58
13:23:49|2868.58
13:23:51|2868.58
13:23:53|2868.58
13:23:53|2868.58
13:23:54|2868.59
13:23:55|2868.6
13:23:56|2868.6
13:23:57|2868.47
13:23:58|2868.47
13:23:59|2868.02
13:24:00|2867.66
13:24:01|2867.51
13:24:02|2867.51
13:24:03|2867.5
13:24:04|2867.51
13:24:05|2867.51
13:24:06|2867.5
13:24:08|2867.5
13:24:09|2867.51
13:24:10|2867.51
13:24:11|2867.67
13:24:12|2867.73
13:24:13|2867.78
13:24:14|2867.57
13:24:15|2867.55
13:24:16|2867.55
13:24:17|2867.55
13:24:18|2867.55
13:24:19|2867.55
13:24:20|2867.54
13:24:21|2867.55
13:24:22|2867.55
13:24:23|2867.54
13:24:24|2867.04
13:24:25|2867.03
13:24:26|2866.89
13:24:27|2866.63
13:24:28|2866.63
13:24:29|2866.63
13:24:30|2866.63
13:24:31|2866.63
13:24:32|2866.63
13:24:33|2866.63
13:24:34|2866.63
13:24:35|2866.67
13:24:36|2866.91
13:24:37|2866.91
13:24:38|2866.91
13:24:39|2866.91
13:24:40|2866.91
13:24:41|2866.92
13:24:42|2866.45
13:24:43|2866.45
13:24:44|2866.45
13:24:45|2866.45
13:24:46|2866.45
13:24:47|2866.44
13:24:48|2866.44
13:24:49|2866.44
13:24:50|2866.44
13:24:51|2866.45
13:24:53|2866.11
13:24:54|2866.32
13:24:56|2866.89
13:24:57|2866.89
13:24:58|2866.89
13:24:59|2866.9
13:24:59|2867.
13:25:00|2867.99
13:25:01|2867.99
13:25:03|2868.07
13:25:03|2868.34
13:25:04|2868.35
13:25:05|2868.39
13:25:07|2868.63
13:25:07|2868.62
13:25:09|2868.62
13:25:09|2868.13
13:25:10|2868.13
13:25:11|2868.13
13:25:13|2868.26
13:25:13|2868.27
13:25:15|2868.26
13:25:16|2868.69
13:25:16|2868.7
13:25:18|2868.91
13:25:19|2868.91
13:25:20|2869.19
13:25:21|2868.99
13:25:22|2868.99
13:25:23|2868.99
13:25:24|2868.99
13:25:25|2868.55
13:25:26|2868.68
13:25:27|2868.68
13:25:28|2868.67
13:25:29|2868.67
13:25:30|2868.67
13:25:31|2868.67
13:25:32|2868.68
13:25:33|2868.68
13:25:34|2868.89
13:25:35|2868.89
13:25:36|2868.89
13:25:37|2868.9
13:25:39|2868.9
13:25:40|2868.56
13:25:40|2868.54
13:25:42|2868.47
13:25:43|2868.46
13:25:43|2868.45
13:25:44|2868.45
13:25:45|2868.46
13:25:47|2868.45
13:25:47|2868.46
13:25:48|2868.46
13:25:49|2868.46
13:25:50|2868.46
13:25:52|2868.44
13:25:52|2868.44
13:25:54|2868.44
13:25:54|2868.44
13:25:56|2868.44
13:25:58|2868.44
13:25:59|2868.43
13:26:00|2868.43
13:26:01|2868.73
13:26:02|2868.77
13:26:03|2868.78
13:26:04|2868.77
13:26:05|2868.77
13:26:06|2868.78
13:26:07|2868.77
13:26:08|2868.78
13:26:09|2868.78
13:26:10|2868.55
13:26:11|2868.43
13:26:13|2868.44
13:26:13|2868.44
13:26:14|2868.44
13:26:16|2868.64
13:26:16|2868.64
13:26:17|2868.64
13:26:18|2868.64
13:26:19|2868.47
13:26:21|2868.47
13:26:21|2868.47
13:26:22|2868.47
13:26:24|2868.47
13:26:24|2868.48
13:26:25|2868.48
13:26:26|2868.47
13:26:27|2868.47
13:26:28|2868.48
13:26:29|2868.47
13:26:30|2868.47
13:26:32|2868.47
13:26:32|2868.47
13:26:33|2868.48
13:26:34|2868.48
13:26:35|2868.59
13:26:36|2868.66
13:26:37|2868.65
13:26:38|2868.65
13:26:39|2868.65
13:26:40|2868.65
13:26:42|2869.36
13:26:42|2869.37
13:26:44|2869.36
13:26:45|2869.36
13:26:45|2869.37
13:26:46|2869.22
13:26:47|2869.21
13:26:48|2869.21
13:26:49|2869.21
13:26:50|2869.21
13:26:51|2869.21
13:26:52|2869.21
13:26:53|2869.37
13:26:55|2869.4
13:26:56|2869.83
13:26:57|2869.83
13:26:58|2869.82
13:26:59|2869.82
13:27:00|2869.89
13:27:02|2869.96
13:27:03|2869.96
13:27:04|2869.96
13:27:06|2870.7
13:27:07|2871.
13:27:07|2870.99
13:27:08|2870.99
13:27:09|2870.99
13:27:11|2871.01
13:27:11|2871.11
13:27:12|2871.24
13:27:14|2871.52
13:27:15|2871.55
13:27:15|2871.38
13:27:17|2871.52
13:27:17|2871.51
13:27:19|2871.51
13:27:20|2872.04
13:27:21|2872.15
13:27:22|2872.03
13:27:23|2872.1
13:27:24|2872.1
13:27:25|2872.1
13:27:26|2872.1
13:27:27|2872.1
13:27:28|2872.11
13:27:29|2872.1
13:27:30|2872.11
13:27:31|2872.1
13:27:32|2872.3
13:27:33|2872.3
13:27:34|2872.3
13:27:36|2873.87
13:27:36|2873.87
13:27:37|2873.43
13:27:39|2873.43
13:27:40|2873.44
13:27:40|2873.2
13:27:42|2873.2
13:27:43|2873.39
13:27:44|2873.6
13:27:44|2873.6
13:27:46|2873.6
13:27:47|2873.6
13:27:48|2873.6
13:27:49|2873.6
13:27:50|2873.61
13:27:51|2873.99
13:27:52|2873.98
13:27:52|2873.83
13:27:54|2873.84
13:27:55|2873.84
13:27:56|2873.83
13:27:58|2872.41
13:27:59|2872.58
13:28:01|2873.55
13:28:02|2873.28
13:28:04|2873.28
13:28:04|2873.28
13:28:05|2872.33
13:28:06|2872.34
13:28:07|2872.34
13:28:08|2872.33
13:28:09|2872.34
13:28:10|2872.34
13:28:11|2872.34
13:28:12|2872.63
13:28:13|2872.9
13:28:14|2872.9
13:28:15|2872.9
13:28:16|2872.9
13:28:17|2872.89
13:28:18|2872.89
13:28:19|2872.89
13:28:20|2872.89
13:28:21|2872.88
13:28:22|2872.89
13:28:23|2872.89
13:28:24|2872.88
13:28:25|2872.88
13:28:26|2872.89
13:28:27|2872.89
13:28:28|2872.89
13:28:29|2872.45
13:28:31|2872.31
13:28:32|2872.
13:28:33|2871.82
13:28:34|2871.42
13:28:35|2871.6
13:28:36|2871.61
13:28:37|2871.82
13:28:37|2871.82
13:28:39|2871.82
13:28:40|2871.82
13:28:41|2871.81
13:28:42|2872.13
13:28:42|2872.13
13:28:44|2872.32
13:28:45|2872.53
13:28:45|2872.54
13:28:47|2872.54
13:28:48|2872.32
13:28:49|2872.32
13:28:49|2872.32
13:28:51|2872.32
13:28:51|2872.31
13:28:53|2872.32
13:28:54|2872.32
13:28:55|2872.6
13:28:57|2872.88
13:28:57|2872.87
13:28:59|2872.66
13:29:00|2872.66
13:29:02|2872.66
13:29:02|2872.66
13:29:03|2872.67
13:29:05|2872.67
13:29:06|2872.89
13:29:08|2872.88
13:29:08|2872.88
13:29:10|2872.88
13:29:11|2872.88
13:29:12|2872.88
13:29:12|2872.88
13:29:13|2872.87
13:29:15|2872.88
13:29:16|2872.88
13:29:17|2872.87
13:29:18|2872.87
13:29:18|2872.87
13:29:20|2872.87
13:29:20|2872.83
13:29:21|2872.84
13:29:23|2872.63
13:29:24|2872.38
13:29:25|2872.29
13:29:26|2872.29
13:29:26|2872.86
13:29:27|2872.86
13:29:29|2872.87
13:29:30|2872.9
13:29:31|2872.9
13:29:31|2873.81
13:29:32|2873.81
13:29:34|2873.85
13:29:34|2873.88
13:29:35|2873.89
13:29:37|2874.55
13:29:37|2874.2
13:29:39|2873.56
13:29:40|2873.56
13:29:41|2873.57
13:29:42|2873.57
13:29:44|2873.86
13:29:44|2873.99
13:29:45|2874.17
13:29:46|2873.79
13:29:48|2873.88
13:29:49|2874.13
13:29:50|2874.13
13:29:51|2874.13
13:29:52|2873.98
13:29:53|2873.98
13:29:54|2873.58
13:29:55|2873.58
13:29:56|2873.52
13:29:58|2873.45
13:29:59|2873.44
13:29:59|2873.27
13:30:01|2873.12
13:30:02|2872.78
13:30:04|2872.95
13:30:04|2873.42
13:30:06|2873.39
13:30:07|2873.5
13:30:08|2873.55
13:30:10|2874.37
13:30:11|2874.38
13:30:12|2874.68
13:30:13|2874.36
13:30:14|2874.04
13:30:15|2873.95
13:30:16|2873.95
13:30:17|2873.93
13:30:18|2873.94
13:30:19|2873.94
13:30:20|2874.39
13:30:21|2875.33
13:30:22|2875.75
13:30:23|2875.94
13:30:24|2876.28
13:30:25|2876.06
13:30:26|2876.78
13:30:27|2877.06
13:30:27|2877.48
13:30:29|2877.48
13:30:30|2877.86
13:30:31|2878.17
13:30:31|2878.47
13:30:32|2878.38
13:30:34|2879.54
13:30:35|2879.54
13:30:36|2878.99
13:30:37|2879.99
13:30:38|2880.66
13:30:38|2880.67
13:30:40|2880.82
13:30:41|2880.99
13:30:41|2880.66
13:30:42|2880.52
13:30:44|2880.01
13:30:45|2879.06
13:30:45|2879.49
13:30:46|2881.
13:30:47|2880.99
13:30:49|2881.35
13:30:50|2881.78
13:30:51|2883.28
13:30:52|2883.78
13:30:53|2884.05
13:30:54|2885.55
13:30:55|2885.46
13:30:56|2885.96
13:30:57|2888.64
13:30:58|2889.31
13:30:59|2889.03
13:31:00|2888.8
13:31:01|2888.7
13:31:02|2889.32
13:31:03|2889.7
13:31:04|2890.83
13:31:05|2890.54
13:31:06|2890.86
13:31:07|2892.39
13:31:08|2892.76
13:31:09|2892.82
13:31:10|2893.77
13:31:11|2893.57
13:31:12|2893.58
13:31:13|2894.03
13:31:14|2893.14
13:31:15|2893.77
13:31:16|2893.76
13:31:17|2894.93
13:31:18|2895.16
13:31:19|2895.87
13:31:20|2899.35
13:31:21|2899.2
13:31:22|2898.39
13:31:23|2898.21
13:31:24|2897.48
13:31:25|2897.32
13:31:26|2898.59
13:31:27|2898.45
13:31:28|2899.01
13:31:29|2900.06
13:31:30|2901.54
13:31:31|2899.22
13:31:32|2898.78
13:31:33|2899.
13:31:34|2898.23
13:31:35|2896.85
13:31:36|2897.42
13:31:37|2896.
13:31:38|2895.46
13:31:39|2896.65
13:31:40|2895.4
13:31:41|2895.29
13:31:42|2895.9
13:31:43|2897.03
13:31:44|2896.69
13:31:45|2896.25
13:31:46|2896.85
13:31:47|2898.23
13:31:48|2898.32
13:31:49|2897.53
13:31:50|2897.8
13:31:51|2896.89
13:31:52|2896.39
13:31:53|2896.41
13:31:54|2896.06
13:31:55|2895.64
13:31:56|2895.65
13:31:58|2895.19
13:31:58|2894.73
13:32:00|2894.6
13:32:02|2895.03
13:32:04|2895.1
13:32:05|2895.54
13:32:05|2896.98
13:32:06|2897.79
13:32:08|2896.99
13:32:09|2897.05
13:32:10|2897.79
13:32:11|2897.24
13:32:13|2897.34
13:32:13|2897.33
13:32:15|2897.84
13:32:15|2897.07
13:32:16|2897.6
13:32:17|2895.35
13:32:18|2896.32
13:32:19|2895.78
13:32:20|2895.78
13:32:21|2895.19
13:32:22|2894.27
13:32:23|2894.05
13:32:25|2895.07
13:32:25|2895.2
13:32:27|2895.53
13:32:28|2896.08
13:32:30|2894.38
13:32:31|2895.38
13:32:32|2895.38
13:32:33|2894.67
13:32:34|2894.45
13:32:35|2894.05
13:32:35|2894.05
13:32:37|2895.71
13:32:38|2895.37
13:32:39|2895.25
13:32:40|2894.75
13:32:41|2895.34
13:32:42|2895.67
13:32:43|2895.09
13:32:44|2894.85
13:32:45|2894.56
13:32:46|2894.65
13:32:47|2894.67
13:32:48|2893.85
13:32:49|2893.85
13:32:50|2893.84
13:32:51|2894.53
13:32:52|2894.42
13:32:53|2894.41
13:32:54|2894.29
13:32:55|2894.3
13:32:56|2893.58
13:32:56|2893.14
13:32:57|2892.92
13:32:59|2893.92
13:33:01|2894.39
13:33:02|2893.5
13:33:03|2893.78
13:33:05|2893.43
13:33:05|2893.44
13:33:07|2893.53
13:33:08|2893.52
13:33:09|2893.53
13:33:10|2893.16
13:33:11|2892.04
13:33:12|2892.01
13:33:13|2891.77
13:33:14|2890.73
13:33:15|2890.48
13:33:16|2890.49
13:33:17|2890.17
13:33:18|2890.17
13:33:19|2889.72
13:33:20|2889.32
13:33:21|2889.32
13:33:22|2889.13
13:33:23|2889.61
13:33:24|2889.18
13:33:25|2888.01
13:33:26|2887.51
13:33:27|2887.5
13:33:28|2887.
13:33:29|2886.86
13:33:30|2886.52
13:33:31|2887.49
13:33:32|2887.11
13:33:33|2886.73
13:33:34|2886.
13:33:35|2885.65
13:33:36|2885.49
13:33:37|2885.94
13:33:38|2886.97
13:33:39|2887.94
13:33:40|2889.58
13:33:41|2889.47
13:33:43|2888.81
13:33:43|2889.38
13:33:44|2889.78
13:33:46|2890.24
13:33:46|2889.81
13:33:48|2889.14
13:33:49|2888.35
13:33:50|2888.
13:33:50|2888.77
13:33:51|2889.06
13:33:52|2888.72
13:33:53|2889.31
13:33:55|2888.88
13:33:56|2888.6
13:33:57|2888.23
13:33:58|2887.37
13:34:00|2887.07
13:34:01|2886.72
13:34:02|2886.93
13:34:04|2887.19
13:34:05|2886.99
13:34:07|2888.49
13:34:08|2888.1
13:34:09|2888.01
13:34:10|2888.
13:34:11|2888.
13:34:12|2887.21
13:34:13|2888.01
13:34:14|2888.79
13:34:15|2890.17
13:34:16|2891.31
13:34:17|2891.16
13:34:18|2891.48
13:34:19|2891.68
13:34:20|2891.69
13:34:21|2892.35
13:34:22|2892.04
13:34:23|2892.56
13:34:24|2892.57
13:34:25|2892.34
13:34:26|2889.9
13:34:27|2889.7
13:34:28|2890.04
13:34:29|2889.25
13:34:30|2890.31
13:34:31|2889.96
13:34:32|2890.32
13:34:33|2890.1
13:34:35|2890.61
13:34:35|2890.75
13:34:37|2889.94
13:34:37|2890.55
13:34:38|2890.1
13:34:39|2889.81
13:34:41|2890.48
13:34:42|2890.19
13:34:42|2889.86
13:34:43|2889.85
13:34:44|2890.56
13:34:46|2890.76
13:34:47|2890.9
13:34:48|2890.19
13:34:50|2891.02
13:34:50|2891.03
13:34:52|2890.39
13:34:53|2890.66
13:34:53|2890.67
13:34:54|2890.67
13:34:56|2891.33
13:34:57|2891.3
13:34:58|2890.82
13:34:59|2890.18
13:35:00|2890.
13:35:01|2893.43
13:35:03|2892.62
13:35:03|2892.45
13:35:05|2892.4
13:35:06|2891.87
13:35:07|2892.36
13:35:08|2891.57
13:35:09|2890.67
13:35:10|2890.32
13:35:11|2890.52
13:35:12|2891.18
13:35:14|2892.35
13:35:14|2892.36
13:35:15|2892.38
13:35:16|2892.14
13:35:17|2891.9
13:35:18|2891.91
13:35:20|2890.95
13:35:20|2891.12
13:35:21|2891.26
13:35:23|2891.71
13:35:23|2892.15
13:35:24|2891.98
13:35:25|2891.98
13:35:27|2891.99
13:35:27|2891.99
13:35:29|2892.77
13:35:30|2892.77
13:35:31|2892.77
13:35:32|2893.61
13:35:33|2892.97
13:35:34|2892.42
13:35:35|2892.32
13:35:36|2892.32
13:35:37|2892.32
13:35:38|2893.28
13:35:39|2892.42
13:35:40|2892.92
13:35:41|2892.41
13:35:43|2892.65
13:35:43|2892.65
13:35:45|2892.92
13:35:46|2892.42
13:35:47|2892.64
13:35:48|2892.91
13:35:50|2893.29
13:35:51|2893.69
13:35:52|2893.69
13:35:52|2892.79
13:35:54|2893.73
13:35:56|2894.2
13:35:57|2894.38
13:35:58|2893.7
13:35:58|2893.86
13:36:00|2894.44
13:36:01|2894.82
13:36:02|2894.87
13:36:02|2895.2
13:36:04|2895.2
13:36:05|2895.2
13:36:06|2896.64
13:36:07|2897.
13:36:08|2896.99
13:36:08|2897.05
13:36:10|2898.05
13:36:11|2899.19
13:36:12|2899.18
13:36:13|2899.39
13:36:14|2899.18
13:36:15|2898.66
13:36:16|2899.07
13:36:17|2899.62
13:36:18|2899.62
13:36:19|2899.39
13:36:20|2899.15
13:36:21|2898.79
13:36:22|2898.05
13:36:23|2897.04
13:36:24|2897.05
13:36:25|2897.05
13:36:26|2896.75
13:36:27|2896.76
13:36:29|2897.52
13:36:29|2897.51
13:36:31|2897.26
13:36:32|2896.68
13:36:33|2897.12
13:36:34|2896.24
13:36:35|2896.83
13:36:36|2896.56
13:36:37|2896.66
13:36:37|2896.22
13:36:39|2895.77
13:36:40|2896.03
13:36:41|2895.77
13:36:42|2895.31
13:36:44|2893.7
13:36:45|2893.59
13:36:47|2895.17
13:36:48|2893.82
13:36:49|2892.5
13:36:50|2892.49
13:36:52|2893.45
13:36:53|2893.81
13:36:55|2893.81
13:36:55|2894.71
13:36:57|2895.59
13:36:58|2895.82
13:36:59|2895.81
13:37:00|2896.26
13:37:02|2897.15
13:37:02|2897.57
13:37:04|2897.57
13:37:04|2898.35
13:37:05|2898.03
13:37:07|2897.94
13:37:07|2897.93
13:37:08|2897.71
13:37:09|2897.58
13:37:10|2897.91
13:37:12|2897.14
13:37:13|2896.5
13:37:13|2895.56
13:37:14|2895.44
13:37:15|2895.37
13:37:16|2895.17
13:37:17|2893.76
13:37:18|2893.85
13:37:20|2893.87
13:37:20|2895.05
13:37:21|2894.7
13:37:22|2895.07
13:37:23|2896.15
13:37:24|2896.16
13:37:25|2896.68
13:37:27|2897.13
13:37:28|2897.14
13:37:28|2896.95
13:37:29|2896.95
13:37:30|2896.46
13:37:31|2897.01
13:37:32|2897.01
13:37:33|2897.33
13:37:34|2896.85
13:37:36|2896.05
13:37:37|2895.73
13:37:37|2895.97
13:37:38|2895.85
13:37:39|2896.16
13:37:40|2896.2
13:37:41|2896.4
13:37:43|2895.9
13:37:44|2896.24
13:37:45|2896.03
13:37:47|2895.71
13:37:48|2895.44
13:37:50|2894.8
13:37:51|2894.5
13:37:52|2894.79
13:37:53|2894.92
13:37:54|2894.58
13:37:55|2894.58
13:37:56|2894.57
13:37:57|2895.
13:37:58|2895.
13:37:59|2895.68
13:38:00|2894.99
13:38:01|2895.9
13:38:02|2896.45
13:38:03|2896.66
13:38:04|2896.98
13:38:05|2897.21
13:38:06|2896.98
13:38:07|2896.99
13:38:09|2896.79
13:38:10|2896.03
13:38:11|2896.03
13:38:12|2896.26
13:38:12|2896.6
13:38:14|2896.46
13:38:14|2896.01
13:38:16|2896.47
13:38:17|2896.47
13:38:17|2896.47
13:38:18|2896.47
13:38:20|2896.46
13:38:21|2896.46
13:38:22|2896.47
13:38:23|2895.44
13:38:24|2896.21
13:38:25|2897.48
13:38:26|2897.48
13:38:27|2897.43
13:38:28|2896.65
13:38:29|2896.65
13:38:30|2896.71
13:38:31|2896.7
13:38:32|2897.05
13:38:33|2897.02
13:38:34|2895.33
13:38:35|2895.76
13:38:36|2895.76
13:38:37|2895.54
13:38:38|2895.73
13:38:39|2895.73
13:38:40|2895.58
13:38:41|2894.57
13:38:42|2894.4
13:38:43|2894.12
13:38:44|2894.35
13:38:45|2894.35
13:38:46|2894.34
13:38:48|2895.18
13:38:49|2894.41
13:38:51|2894.41
13:38:52|2894.41
13:38:53|2893.9
13:38:54|2893.25
13:38:55|2892.71
13:38:55|2892.7
13:38:56|2892.03
13:38:57|2892.54
13:38:59|2892.04
13:38:59|2892.38
13:39:00|2892.98
13:39:01|2893.38
13:39:02|2893.
13:39:03|2891.46
13:39:05|2890.89
13:39:06|2891.19
13:39:07|2890.94
13:39:08|2890.76
13:39:09|2890.19
13:39:10|2890.01
13:39:11|2890.01
13:39:12|2890.
13:39:13|2890.
13:39:14|2890.
13:39:15|2889.81
13:39:16|2889.5
13:39:17|2889.14
13:39:18|2888.
13:39:19|2888.16
13:39:20|2888.02
13:39:21|2887.46
13:39:22|2887.6
13:39:23|2887.18
13:39:24|2886.81
13:39:25|2886.63
13:39:26|2886.42
13:39:27|2886.
13:39:28|2885.84
13:39:29|2886.27
13:39:30|2886.26
13:39:31|2887.51
13:39:32|2887.5
13:39:33|2887.95
13:39:34|2887.35
13:39:35|2887.63
13:39:36|2888.02
13:39:37|2888.99
13:39:38|2889.35
13:39:39|2889.35
13:39:40|2889.22
13:39:41|2890.66
13:39:42|2890.91
13:39:43|2890.62
13:39:44|2890.47
13:39:45|2890.95
13:39:46|2891.01
13:39:47|2890.95
13:39:48|2890.95
13:39:49|2890.81
13:39:51|2890.81
13:39:52|2891.11
13:39:53|2890.49
13:39:54|2890.49
13:39:55|2890.31
13:39:56|2890.31
13:39:57|2890.44
13:39:59|2890.74
13:40:00|2890.61
13:40:01|2891.4
13:40:02|2892.
13:40:03|2892.55
13:40:04|2892.6
13:40:05|2893.15
13:40:06|2893.58
13:40:07|2893.64
13:40:08|2893.64
13:40:09|2892.12
13:40:10|2891.39
13:40:11|2891.4
13:40:12|2890.48
13:40:13|2890.92
13:40:14|2890.96
13:40:15|2891.38
13:40:16|2891.44
13:40:17|2890.9
13:40:18|2892.35
13:40:19|2891.99
13:40:20|2891.62
13:40:21|2892.49
13:40:22|2891.66
13:40:23|2892.07
13:40:24|2892.37
13:40:25|2891.45
13:40:26|2891.64
13:40:27|2891.63
13:40:28|2891.69
13:40:29|2891.99
13:40:30|2891.57
13:40:31|2892.43
13:40:32|2892.43
13:40:33|2891.99
13:40:34|2891.83
13:40:35|2892.41
13:40:36|2892.41
13:40:37|2892.41
13:40:38|2891.95
13:40:39|2891.47
13:40:40|2891.41
13:40:41|2890.89
13:40:42|2890.31
13:40:43|2889.71
13:40:44|2889.
13:40:45|2888.54
13:40:46|2888.78
13:40:47|2889.
13:40:48|2889.38
13:40:50|2889.78
13:40:51|2889.56
13:40:52|2890.56
13:40:54|2890.58
13:40:56|2890.69
13:40:57|2892.41
13:40:59|2892.09
13:40:59|2892.07
13:41:00|2891.98
13:41:01|2891.97
13:41:02|2891.01
13:41:03|2891.
13:41:04|2890.38
13:41:05|2890.63
13:41:06|2890.22
13:41:07|2890.59
13:41:08|2891.2
13:41:09|2891.2
13:41:10|2890.82
13:41:11|2890.82
13:41:12|2891.18
13:41:13|2890.75
13:41:14|2890.29
13:41:15|2890.99
13:41:16|2890.99
13:41:17|2890.83
13:41:18|2891.21
13:41:19|2891.21
13:41:20|2891.21
13:41:21|2891.04
13:41:22|2891.05
13:41:23|2891.04
13:41:24|2890.83
13:41:25|2890.74
13:41:26|2890.05
13:41:27|2890.05
13:41:28|2890.05
13:41:29|2889.92
13:41:30|2890.26
13:41:31|2890.26
13:41:32|2888.99
13:41:33|2888.79
13:41:34|2889.22
13:41:35|2889.94
13:41:36|2889.59
13:41:37|2890.23
13:41:38|2890.65
13:41:39|2890.66
13:41:40|2890.66
13:41:41|2890.65
13:41:42|2890.76
13:41:43|2890.44
13:41:44|2890.17
13:41:45|2890.12
13:41:47|2889.82
13:41:48|2889.83
13:41:50|2890.89
13:41:51|2891.
13:41:52|2891.
13:41:54|2891.99
13:41:55|2892.08
13:41:56|2893.06
13:41:57|2892.94
13:41:57|2892.41
13:41:58|2892.09
13:41:59|2892.05
13:42:00|2892.24
13:42:02|2892.99
13:42:03|2893.21
13:42:03|2893.02
13:42:04|2893.03
13:42:05|2893.45
13:42:07|2893.45
13:42:08|2893.64
13:42:09|2893.44
13:42:10|2893.53
13:42:11|2893.53
13:42:12|2894.15
13:42:13|2894.36
13:42:14|2894.93
13:42:15|2895.55
13:42:16|2895.55
13:42:17|2895.6
13:42:18|2896.02
13:42:20|2895.9
13:42:21|2895.91
13:42:21|2896.02
13:42:23|2896.9
13:42:24|2897.23
13:42:25|2897.6
13:42:26|2896.69
13:42:27|2896.69
13:42:27|2896.83
13:42:29|2896.83
13:42:29|2896.54
13:42:31|2897.13
13:42:32|2897.69
13:42:32|2897.13
13:42:33|2897.13
13:42:34|2897.67
13:42:35|2897.12
13:42:37|2896.55
13:42:37|2896.55
13:42:38|2896.31
13:42:39|2895.65
13:42:41|2896.42
13:42:41|2896.78
13:42:42|2896.7
13:42:43|2897.03
13:42:44|2897.53
13:42:46|2897.74
13:42:46|2897.75
13:42:47|2897.53
13:42:49|2897.7
13:42:50|2897.53
13:42:52|2896.56
13:42:54|2896.34
13:42:55|2896.28
13:42:57|2896.64
13:42:57|2896.88
13:42:59|2896.88
13:43:00|2897.15
13:43:02|2898.71
13:43:02|2898.55
13:43:04|2898.7
13:43:04|2898.7
13:43:06|2898.7
13:43:07|2898.54
13:43:09|2897.51
13:43:09|2897.51
13:43:10|2897.91
13:43:11|2897.91
13:43:13|2898.67
13:43:14|2898.66
13:43:15|2898.13
13:43:16|2897.92
13:43:17|2897.92
13:43:18|2898.45
13:43:19|2898.44
13:43:20|2898.45
13:43:20|2898.07
13:43:22|2898.06
13:43:24|2898.38
13:43:24|2898.38
13:43:25|2898.33
13:43:26|2898.06
13:43:27|2897.47
13:43:28|2897.47
13:43:29|2897.46
13:43:30|2897.47
13:43:31|2898.13
13:43:32|2898.75
13:43:33|2898.75
13:43:34|2898.75
13:43:35|2898.11
13:43:36|2898.11
13:43:37|2898.11
13:43:38|2898.1
13:43:39|2898.11
13:43:40|2897.95
13:43:41|2897.16
13:43:42|2897.41
13:43:43|2897.42
13:43:44|2897.42
13:43:45|2898.11
13:43:46|2898.64
13:43:48|2897.77
13:43:49|2897.55
13:43:50|2897.42
13:43:50|2897.53
13:43:52|2897.32
13:43:54|2897.89
13:43:55|2898.5
13:43:56|2898.62
13:43:58|2898.86
13:43:58|2899.25
13:44:00|2899.64
13:44:02|2899.68
13:44:02|2899.8
13:44:03|2899.83
13:44:05|2899.65
13:44:06|2899.65
13:44:07|2899.34
13:44:08|2899.18
13:44:09|2899.19
13:44:10|2899.56
13:44:11|2899.64
13:44:12|2899.28
13:44:14|2899.27
13:44:14|2899.27
13:44:16|2899.25
13:44:16|2899.25
13:44:18|2898.61
13:44:19|2898.
13:44:20|2898.08
13:44:21|2898.25
13:44:22|2898.24
13:44:23|2898.24
13:44:24|2897.95
13:44:25|2897.82
13:44:26|2897.13
13:44:27|2897.13
13:44:28|2897.01
13:44:29|2897.01
13:44:30|2896.77
13:44:31|2897.2
13:44:32|2896.97
13:44:33|2896.28
13:44:34|2896.28
13:44:35|2896.27
13:44:36|2896.27
13:44:37|2896.28
13:44:38|2896.27
13:44:39|2896.27
13:44:40|2896.27
13:44:41|2896.4
13:44:42|2896.96
13:44:43|2896.01
13:44:44|2895.65
13:44:45|2895.28
13:44:46|2895.27
13:44:47|2895.5
13:44:48|2895.67
13:44:49|2896.47
13:44:50|2896.71
13:44:52|2896.71
13:44:53|2896.01
13:44:55|2896.15
13:44:55|2896.5
13:44:57|2896.71
13:44:58|2896.78
13:44:59|2898.12
13:45:00|2898.86
13:45:01|2899.88
13:45:03|2903.24
13:45:04|2903.11
13:45:04|2902.79
13:45:06|2903.23
13:45:07|2903.41
13:45:08|2903.31
13:45:08|2904.36
13:45:10|2904.09
13:45:11|2903.52
13:45:12|2903.96
13:45:12|2904.02
13:45:13|2904.19
13:45:15|2904.03
13:45:15|2903.67
13:45:17|2903.74
13:45:17|2903.88
13:45:18|2904.45
13:45:20|2904.55
13:45:21|2903.76
13:45:22|2903.43
13:45:23|2903.43
13:45:24|2903.03
13:45:25|2901.76
13:45:26|2901.39
13:45:27|2901.37
13:45:28|2901.84
13:45:29|2901.99
13:45:30|2901.83
13:45:31|2901.96
13:45:32|2902.37
13:45:33|2902.89
13:45:34|2902.88
13:45:35|2903.41
13:45:36|2903.42
13:45:37|2903.42
13:45:38|2903.42
13:45:39|2903.69
13:45:40|2904.06
13:45:41|2903.05
13:45:42|2903.05
13:45:43|2903.27
13:45:44|2903.27
13:45:45|2903.28
13:45:46|2903.69
13:45:47|2903.27
13:45:48|2903.67
13:45:49|2903.48
13:45:50|2903.07
13:45:51|2903.07
13:45:52|2903.08
13:45:53|2903.08
13:45:55|2902.68
13:45:56|2902.64
13:45:56|2902.97
13:45:57|2903.11
13:45:59|2903.13
13:46:00|2902.47
13:46:01|2901.44
13:46:02|2901.74
13:46:03|2901.99
13:46:04|2902.28
13:46:05|2902.15
13:46:06|2901.97
13:46:07|2901.68
13:46:09|2901.49
13:46:09|2901.67
13:46:10|2902.35
13:46:12|2902.17
13:46:12|2902.14
13:46:13|2902.15
13:46:14|2902.14
13:46:16|2901.91
13:46:17|2901.7
13:46:17|2901.85
13:46:18|2902.45
13:46:20|2902.57
13:46:21|2902.15
13:46:22|2901.63
13:46:22|2900.68
13:46:24|2900.68
13:46:24|2900.68
13:46:26|2900.68
13:46:26|2900.67
13:46:28|2900.33
13:46:28|2900.06
13:46:30|2899.
13:46:30|2898.55
13:46:31|2898.
13:46:33|2897.62
13:46:34|2897.61
13:46:35|2897.71
13:46:35|2897.61
13:46:36|2897.62
13:46:37|2897.24
13:46:38|2897.77
13:46:39|2897.81
13:46:40|2897.8
13:46:41|2897.39
13:46:42|2898.38
13:46:43|2898.77
13:46:45|2899.
13:46:46|2898.94
13:46:47|2898.
13:46:47|2898.5
13:46:49|2898.81
13:46:49|2898.81
13:46:50|2898.81
13:46:51|2897.79
13:46:53|2898.34
13:46:54|2898.33
13:46:55|2897.8
13:46:57|2897.76
13:46:57|2897.63
13:46:59|2897.4
13:47:00|2898.21
13:47:02|2898.5
13:47:02|2898.8
13:47:04|2899.99
13:47:04|2899.26
13:47:05|2899.26
13:47:07|2899.62
13:47:08|2900.
13:47:09|2899.52
13:47:10|2899.5
13:47:11|2899.04
13:47:12|2899.98
13:47:13|2899.99
13:47:14|2899.48
13:47:15|2899.83
13:47:16|2900.18
13:47:17|2900.31
13:47:18|2901.2
13:47:19|2900.87
13:47:20|2901.66
13:47:21|2901.79
13:47:22|2901.68
13:47:23|2902.
13:47:24|2902.34
13:47:25|2902.03
13:47:26|2902.28
13:47:27|2902.09
13:47:28|2903.54
13:47:29|2904.1
13:47:30|2904.59
13:47:31|2904.8
13:47:33|2905.18
13:47:33|2904.63
13:47:34|2904.44
13:47:35|2904.44
13:47:36|2904.44
13:47:37|2904.31
13:47:38|2904.31
13:47:40|2903.53
13:47:40|2903.48
13:47:42|2904.3
13:47:43|2904.43
13:47:43|2904.43
13:47:45|2903.72
13:47:46|2903.47
13:47:47|2902.66
13:47:48|2903.02
13:47:49|2903.02
13:47:50|2903.23
13:47:51|2903.26
13:47:52|2903.07
13:47:54|2903.46
13:47:54|2903.48
13:47:56|2903.49
13:47:58|2903.49
13:47:58|2903.12
13:47:59|2903.07
13:48:01|2902.81
13:48:02|2902.81
13:48:03|2902.56
13:48:03|2902.79
13:48:05|2903.42
13:48:06|2903.75
13:48:07|2904.79
13:48:08|2904.07
13:48:09|2903.98
13:48:10|2903.94
13:48:11|2904.26
13:48:12|2904.26
13:48:14|2904.83
13:48:15|2905.58
13:48:16|2905.58
13:48:17|2905.58
13:48:18|2905.58
13:48:19|2905.59
13:48:20|2905.59
13:48:21|2905.96
13:48:22|2906.15
13:48:23|2906.09
13:48:24|2906.03
13:48:26|2906.72
13:48:27|2905.97
13:48:28|2906.75
13:48:29|2908.83
13:48:30|2909.28
13:48:31|2911.1
13:48:32|2912.44
13:48:33|2913.64
13:48:34|2912.7
13:48:35|2912.
13:48:36|2911.84
13:48:37|2912.18
13:48:38|2911.71
13:48:39|2910.58
13:48:40|2911.8
13:48:41|2911.86
13:48:41|2912.29
13:48:43|2912.4
13:48:44|2911.88
13:48:44|2911.86
13:48:45|2911.9
13:48:46|2912.12
13:48:48|2911.38
13:48:49|2912.13
13:48:49|2912.69
13:48:51|2912.55
13:48:51|2911.85
13:48:53|2911.85
13:48:54|2912.19
13:48:55|2912.
13:48:57|2912.41
13:48:58|2912.56
13:49:00|2911.7
13:49:02|2911.86
13:49:02|2912.41
13:49:03|2912.43
13:49:04|2912.
13:49:05|2912.01
13:49:06|2911.41
13:49:07|2911.35
13:49:08|2911.19
13:49:09|2911.19
13:49:11|2911.1
13:49:13|2911.09
13:49:13|2910.89
13:49:14|2910.01
13:49:16|2909.72
13:49:17|2909.4
13:49:18|2909.4
13:49:19|2909.42
13:49:20|2909.81
13:49:21|2909.43
13:49:22|2909.41
13:49:24|2909.54
13:49:24|2909.12
13:49:25|2908.51
13:49:26|2908.51
13:49:27|2908.29
13:49:28|2908.47
13:49:29|2908.3
13:49:30|2907.96
13:49:31|2908.84
13:49:32|2909.24
13:49:33|2908.9
13:49:34|2908.91
13:49:35|2908.9
13:49:37|2907.95
13:49:38|2907.96
13:49:39|2907.82
13:49:40|2908.86
13:49:41|2909.1
13:49:42|2908.87
13:49:42|2909.54
13:49:44|2909.55
13:49:44|2909.99
13:49:46|2909.63
13:49:47|2909.45
13:49:47|2910.
13:49:49|2910.
13:49:50|2909.41
13:49:51|2910.
13:49:52|2910.45
13:49:53|2910.7
13:49:54|2910.75
13:49:56|2910.51
13:49:57|2911.36
13:49:59|2911.07
13:49:59|2911.07
13:50:01|2912.5
13:50:03|2912.14
13:50:03|2912.5
13:50:05|2913.08
13:50:05|2913.56
13:50:06|2913.56
13:50:07|2912.29
13:50:08|2912.5
13:50:09|2912.7
13:50:11|2912.51
13:50:11|2912.51
13:50:12|2912.06
13:50:13|2912.51
13:50:15|2912.92
13:50:16|2913.24
13:50:17|2913.5
13:50:18|2913.46
13:50:19|2913.1
13:50:20|2912.71
13:50:21|2912.71
13:50:22|2912.72
13:50:23|2912.72
13:50:24|2913.07
13:50:25|2912.72
13:50:26|2912.07
13:50:27|2912.43
13:50:28|2912.49
13:50:29|2912.49
13:50:30|2912.89
13:50:31|2912.75
13:50:32|2912.67
13:50:33|2912.34
13:50:34|2912.07
13:50:35|2912.06
13:50:36|2912.01
13:50:37|2911.91
13:50:38|2911.85
13:50:39|2911.85
13:50:40|2911.07
13:50:42|2911.01
13:50:42|2911.01
13:50:44|2911.85
13:50:44|2911.01
13:50:46|2911.51
13:50:46|2912.66
13:50:47|2912.66
13:50:48|2912.63
13:50:49|2912.7
13:50:50|2912.89
13:50:51|2912.9
13:50:52|2913.64
13:50:53|2913.81
13:50:54|2916.
13:50:56|2917.6
13:50:57|2918.14
13:50:59|2917.61
13:50:59|2917.42
13:51:00|2917.42
13:51:01|2918.06
13:51:02|2917.17
13:51:04|2918.04
13:51:05|2917.83
13:51:06|2917.97
13:51:08|2917.75
13:51:08|2917.73
13:51:10|2916.89
13:51:11|2917.26
13:51:13|2917.26
13:51:13|2917.31
13:51:15|2917.61
13:51:15|2916.63
13:51:17|2916.29
13:51:18|2916.
13:51:18|2916.
13:51:19|2915.9
13:51:21|2915.3
13:51:22|2915.15
13:51:22|2915.84
13:51:23|2916.91
13:51:24|2917.25
13:51:25|2916.19
13:51:26|2915.97
13:51:27|2916.19
13:51:29|2916.2
13:51:30|2916.2
13:51:30|2916.19
13:51:31|2916.2
13:51:33|2916.2
13:51:34|2916.21
13:51:35|2916.21
13:51:36|2916.2
13:51:36|2916.2
13:51:38|2917.03
13:51:39|2916.59
13:51:40|2917.26
13:51:41|2917.51
13:51:42|2917.51
13:51:43|2916.97
13:51:44|2916.96
13:51:45|2917.08
13:51:46|2917.09
13:51:47|2917.09
13:51:48|2917.8
13:51:49|2917.89
13:51:50|2918.46
13:51:52|2918.81
13:51:53|2918.26
13:51:53|2919.55
13:51:55|2919.85
13:51:56|2919.33
13:51:58|2918.44
13:51:58|2917.29
13:52:00|2917.47
13:52:01|2917.01
13:52:03|2917.
13:52:04|2915.74
13:52:05|2915.75
13:52:06|2915.22
13:52:07|2915.87
13:52:08|2915.57
13:52:09|2915.86
13:52:10|2915.89
13:52:11|2916.8
13:52:12|2916.8
13:52:14|2915.9
13:52:15|2915.89
13:52:16|2915.55
13:52:17|2915.66
13:52:18|2916.16
13:52:19|2915.63
13:52:20|2915.17
13:52:21|2914.34
13:52:22|2914.81
13:52:23|2914.24
13:52:24|2914.01
13:52:25|2913.01
13:52:26|2913.31
13:52:27|2913.32
13:52:28|2913.54
13:52:29|2913.6
13:52:30|2914.01
13:52:31|2913.75
13:52:32|2915.06
13:52:33|2915.03
13:52:34|2914.27
13:52:35|2914.26
13:52:36|2914.58
13:52:37|2914.29
13:52:38|2913.19
13:52:40|2912.51
13:52:40|2911.97
13:52:41|2911.74
13:52:43|2911.54
13:52:44|2911.2
13:52:45|2911.18
13:52:46|2911.18
13:52:47|2910.19
13:52:48|2909.23
13:52:49|2909.24
13:52:50|2909.88
13:52:51|2909.11
13:52:52|2909.21
13:52:53|2908.49
13:52:54|2909.41
13:52:55|2908.99
13:52:56|2908.73
13:52:57|2908.63
13:52:59|2908.7
13:53:00|2908.69
13:53:01|2908.73
13:53:02|2908.8
13:53:04|2908.57
13:53:05|2908.81
13:53:06|2909.05
13:53:07|2909.3
13:53:08|2909.49
13:53:09|2909.23
13:53:10|2909.1
13:53:11|2909.37
13:53:13|2910.88
13:53:13|2910.41
13:53:14|2910.38
13:53:15|2910.38
13:53:16|2909.93
13:53:17|2909.71
13:53:18|2909.71
13:53:19|2909.81
13:53:20|2909.36
13:53:21|2909.41
13:53:22|2908.48
13:53:23|2909.21
13:53:24|2909.02
13:53:25|2910.69
13:53:26|2911.
13:53:27|2910.58
13:53:28|2910.39
13:53:29|2911.19
13:53:30|2911.19
13:53:31|2911.2
13:53:32|2910.56
13:53:33|2909.73
13:53:34|2909.97
13:53:35|2910.68
13:53:36|2910.68
13:53:37|2910.67
13:53:38|2910.67
13:53:39|2910.73
13:53:40|2911.44
13:53:42|2911.05
13:53:42|2911.05
13:53:43|2911.26
13:53:44|2911.49
13:53:45|2911.48
13:53:46|2911.25
13:53:47|2911.54
13:53:48|2911.99
13:53:49|2911.99
13:53:50|2912.15
13:53:51|2911.81
13:53:52|2912.47
13:53:53|2911.98
13:53:54|2911.8
13:53:55|2911.35
13:53:56|2911.34
13:53:57|2913.32
13:53:59|2912.64
13:54:01|2912.18
13:54:01|2911.67
13:54:03|2910.69
13:54:04|2910.18
13:54:06|2911.54
13:54:07|2911.54
13:54:08|2912.69
13:54:09|2912.59
13:54:10|2912.77
13:54:11|2912.64
13:54:12|2912.3
13:54:13|2912.14
13:54:14|2912.01
13:54:15|2911.
13:54:16|2911.86
13:54:17|2911.73
13:54:18|2911.73
13:54:19|2912.31
13:54:20|2912.12
13:54:21|2911.73
13:54:22|2911.15
13:54:23|2910.99
13:54:24|2910.59
13:54:26|2910.58
13:54:27|2910.27
13:54:27|2910.2
13:54:29|2910.57
13:54:30|2910.32
13:54:31|2909.79
13:54:32|2909.83
13:54:33|2910.09
13:54:34|2910.08
13:54:35|2909.38
13:54:36|2909.38
13:54:37|2909.71
13:54:38|2909.71
13:54:39|2909.71
13:54:40|2909.71
13:54:41|2910.1
13:54:42|2909.81
13:54:43|2909.27
13:54:44|2909.26
13:54:45|2909.26
13:54:46|2909.24
13:54:47|2909.23
13:54:48|2909.23
13:54:49|2910.09
13:54:50|2909.93
13:54:51|2909.94
13:54:52|2909.21
13:54:53|2909.37
13:54:54|2909.26
13:54:55|2909.36
13:54:56|2909.6
13:54:57|2910.04
13:54:58|2910.34
13:54:59|2910.34
13:55:01|2910.58
13:55:02|2909.81
13:55:03|2910.32
13:55:05|2910.73
13:55:06|2910.85
13:55:06|2910.52
13:55:07|2910.52
13:55:08|2910.72
13:55:10|2910.14
13:55:11|2910.14
13:55:13|2909.39
13:55:14|2909.6
13:55:15|2909.59
13:55:16|2908.92
13:55:17|2908.43
13:55:18|2908.42
13:55:19|2908.47
13:55:20|2908.87
13:55:21|2908.42
13:55:22|2908.42
13:55:24|2908.11
13:55:24|2907.22
13:55:26|2908.42
13:55:28|2907.99
13:55:29|2907.88
13:55:30|2908.44
13:55:30|2908.33
13:55:31|2908.01
13:55:32|2908.12
13:55:33|2907.2
13:55:34|2906.54
13:55:35|2906.18
13:55:36|2906.18
13:55:37|2906.62
13:55:39|2906.61
13:55:39|2906.42
13:55:40|2905.62
13:55:41|2906.66
13:55:42|2906.57
13:55:44|2906.34
13:55:44|2906.62
13:55:46|2907.
13:55:46|2906.85
13:55:47|2906.86
13:55:48|2906.85
13:55:50|2906.85
13:55:51|2906.86
13:55:51|2906.85
13:55:52|2906.59
13:55:53|2906.53
13:55:54|2906.99
13:55:56|2907.01
13:55:56|2906.85
13:55:58|2906.98
13:55:59|2907.01
13:56:00|2907.01
13:56:00|2906.33
13:56:02|2906.33
13:56:03|2905.91
13:56:05|2907.84
13:56:06|2907.58
13:56:08|2907.34
13:56:08|2907.22
13:56:10|2906.45
13:56:11|2906.53
13:56:12|2906.97
13:56:13|2907.31
13:56:14|2907.3
13:56:15|2907.77
13:56:16|2907.48
13:56:17|2907.49
13:56:18|2907.49
13:56:19|2907.49
13:56:20|2907.48
13:56:21|2907.48
13:56:22|2907.23
13:56:23|2907.06
13:56:24|2907.06
13:56:25|2907.85
13:56:26|2907.6
13:56:27|2907.05
13:56:28|2907.05
13:56:29|2907.06
13:56:30|2907.45
13:56:31|2907.45
13:56:32|2907.48
13:56:33|2906.82
13:56:34|2906.67
13:56:35|2907.01
13:56:36|2907.02
13:56:37|2907.02
13:56:38|2907.03
13:56:39|2906.67
13:56:40|2906.89
13:56:41|2906.75
13:56:42|2906.55
13:56:43|2906.55
13:56:44|2906.55
13:56:45|2906.59
13:56:46|2906.1
13:56:47|2906.01
13:56:48|2905.58
13:56:49|2905.9
13:56:51|2906.1
13:56:53|2905.57
13:56:53|2905.38
13:56:54|2905.38
13:56:55|2905.15
13:56:56|2903.87
13:56:58|2903.87
13:56:59|2904.36
13:56:59|2905.51
13:57:01|2904.92
13:57:01|2905.28
13:57:04|2905.01
13:57:04|2905.05
13:57:05|2904.61
13:57:06|2904.61
13:57:08|2904.82
13:57:08|2904.87
13:57:09|2905.17
13:57:10|2905.36
13:57:11|2905.14
13:57:12|2904.51
13:57:14|2904.21
13:57:16|2904.35
13:57:17|2903.8
13:57:18|2903.8
13:57:19|2903.56
13:57:20|2903.18
13:57:21|2903.18
13:57:22|2903.17
13:57:23|2903.17
13:57:25|2903.17
13:57:25|2902.82
13:57:27|2903.3
13:57:27|2903.34
13:57:28|2903.35
13:57:29|2903.35
13:57:31|2903.35
13:57:31|2903.35
13:57:33|2903.72
13:57:33|2903.72
13:57:34|2903.88
13:57:35|2903.99
13:57:37|2903.56
13:57:37|2903.57
13:57:38|2903.57
13:57:39|2903.57
13:57:40|2903.57
13:57:42|2903.34
13:57:43|2902.69
13:57:43|2902.59
13:57:44|2902.6
13:57:45|2902.31
13:57:46|2902.25
13:57:48|2902.24
13:57:49|2902.24
13:57:49|2902.24
13:57:51|2902.
13:57:52|2901.85
13:57:52|2900.16
13:57:54|2900.58
13:57:55|2900.54
13:57:56|2900.54
13:57:57|2900.53
13:57:58|2900.54
13:57:59|2900.53
13:58:00|2900.98
13:58:01|2900.99
13:58:02|2900.99
13:58:03|2901.
13:58:04|2900.99
13:58:05|2901.62
13:58:06|2901.94
13:58:08|2901.79
13:58:09|2901.87
13:58:09|2902.73
13:58:10|2902.73
13:58:11|2902.73
13:58:13|2903.46
13:58:13|2903.56
13:58:14|2903.56
13:58:15|2903.55
13:58:16|2903.57
13:58:17|2903.79
13:58:19|2904.51
13:58:20|2905.04
13:58:20|2905.04
13:58:21|2904.5
13:58:22|2904.11
13:58:24|2904.11
13:58:25|2904.01
13:58:25|2904.14
13:58:26|2904.15
13:58:28|2904.95
13:58:29|2904.37
13:58:30|2904.64
13:58:32|2904.64
13:58:32|2904.63
13:58:34|2904.63
13:58:35|2904.38
13:58:36|2904.03
13:58:37|2903.47
13:58:38|2903.19
13:58:39|2903.19
13:58:40|2903.61
13:58:41|2903.61
13:58:42|2903.43
13:58:43|2903.31
13:58:44|2903.2
13:58:46|2903.19
13:58:46|2903.16
13:58:47|2902.57
13:58:49|2902.57
13:58:50|2902.63
13:58:50|2903.17
13:58:51|2903.35
13:58:52|2903.72
13:58:53|2904.49
13:58:55|2904.36
13:58:55|2903.94
13:58:57|2903.62
13:58:58|2903.62
13:58:58|2903.63
13:58:59|2903.62
13:59:00|2903.63
13:59:01|2903.62
13:59:03|2903.62
13:59:04|2903.44
13:59:04|2902.97
13:59:06|2903.06
13:59:06|2903.41
13:59:07|2903.69
13:59:08|2903.69
13:59:10|2903.74
13:59:10|2903.74
13:59:12|2903.74
13:59:12|2903.71
13:59:14|2903.71
13:59:14|2904.35
13:59:15|2904.43
13:59:17|2904.43
13:59:18|2904.48
13:59:19|2904.48
13:59:19|2904.47
13:59:20|2904.47
13:59:21|2904.47
13:59:22|2904.47
13:59:24|2904.47
13:59:25|2905.
13:59:27|2904.99
13:59:28|2905.01
13:59:29|2905.67
13:59:30|2905.92
13:59:31|2906.34
13:59:32|2906.34
13:59:33|2905.91
13:59:34|2905.92
13:59:35|2905.88
13:59:37|2905.46
13:59:37|2904.43
13:59:39|2904.34
13:59:40|2903.22
13:59:40|2903.31
13:59:42|2903.05
13:59:42|2903.05
13:59:43|2903.07
13:59:45|2903.21
13:59:45|2903.21
13:59:46|2903.64
13:59:48|2904.29
13:59:48|2904.8
13:59:50|2904.57
13:59:50|2904.57
13:59:51|2904.56
13:59:52|2904.56
13:59:53|2904.56
13:59:55|2904.56
13:59:55|2904.36
13:59:56|2904.36
13:59:58|2904.73
13:59:59|2904.73
13:59:59|2904.74
14:00:01|2905.91
14:00:01|2905.27
14:00:02|2905.63
14:00:03|2905.63
14:00:05|2905.63
14:00:07|2905.75
14:00:07|2905.95
14:00:08|2905.96
14:00:10|2905.75
14:00:10|2904.91
14:00:11|2904.91
14:00:12|2905.33
14:00:13|2905.76
14:00:14|2905.45
14:00:15|2906.5
14:00:16|2906.79
14:00:17|2907.37
14:00:18|2907.77
14:00:19|2908.12
14:00:20|2908.65
14:00:21|2910.
14:00:22|2909.99
14:00:23|2909.84
14:00:24|2909.66
14:00:25|2909.84
14:00:27|2909.17
14:00:28|2908.54
14:00:29|2909.16
14:00:31|2907.68
14:00:31|2906.47
14:00:33|2905.65
14:00:35|2905.23
14:00:35|2905.84
14:00:37|2905.45
14:00:38|2905.81
14:00:39|2905.37
14:00:40|2905.01
14:00:41|2905.01
14:00:42|2904.75
14:00:43|2904.22
14:00:44|2903.73
14:00:45|2902.85
14:00:46|2903.27
14:00:47|2903.72
14:00:48|2903.1
14:00:49|2902.86
14:00:50|2902.86
14:00:52|2901.75
14:00:53|2901.94
14:00:54|2901.95
14:00:54|2901.22
14:00:56|2901.22
14:00:56|2901.6
14:00:57|2900.96
14:00:58|2900.65
14:01:00|2900.
14:01:01|2900.65
14:01:02|2901.7
14:01:03|2901.46
14:01:04|2901.12
14:01:05|2900.66
14:01:06|2900.66
14:01:07|2900.66
14:01:08|2901.13
14:01:09|2901.17
14:01:10|2901.78
14:01:11|2901.31
14:01:12|2902.34
14:01:14|2901.88
14:01:14|2901.88
14:01:16|2901.88
14:01:16|2902.33
14:01:17|2902.83
14:01:18|2902.99
14:01:20|2902.99
14:01:20|2902.99
14:01:21|2902.99
14:01:23|2902.96
14:01:24|2902.97
14:01:25|2902.69
14:01:26|2901.88
14:01:27|2901.64
14:01:29|2901.95
14:01:30|2902.15
14:01:31|2902.09
14:01:32|2902.39
14:01:34|2902.14
14:01:35|2904.01
14:01:35|2904.33
14:01:36|2904.59
14:01:38|2904.64
14:01:39|2904.75
14:01:40|2905.
14:01:41|2904.88
14:01:42|2905.01
14:01:43|2904.33
14:01:44|2904.92
14:01:45|2904.9
14:01:46|2904.23
14:01:47|2904.15
14:01:48|2903.92
14:01:49|2903.52
14:01:50|2902.
14:01:51|2901.58
14:01:52|2901.55
14:01:53|2901.54
14:01:54|2901.02
14:01:55|2900.94
14:01:55|2901.13
14:01:57|2900.94
14:01:59|2900.94
14:01:59|2900.93
14:02:00|2900.93
14:02:01|2899.87
14:02:03|2899.47
14:02:04|2899.33
14:02:05|2899.32
14:02:06|2899.03
14:02:07|2897.84
14:02:07|2896.22
14:02:09|2896.59
14:02:10|2896.17
14:02:11|2896.51
14:02:11|2896.76
14:02:13|2895.57
14:02:14|2894.44
14:02:14|2893.76
14:02:15|2893.06
14:02:17|2893.32
14:02:18|2891.58
14:02:19|2891.19
14:02:20|2890.18
14:02:20|2888.35
14:02:23|2888.45
14:02:23|2888.65
14:02:24|2887.6
14:02:25|2887.81
14:02:26|2887.15
14:02:28|2888.51
14:02:30|2887.19
14:02:31|2886.49
14:02:33|2888.5
14:02:33|2888.5
14:02:35|2887.57
14:02:36|2887.52
14:02:37|2887.81
14:02:38|2887.68
14:02:40|2886.66
14:02:40|2886.12
14:02:41|2886.61
14:02:42|2886.03
14:02:44|2886.01
14:02:44|2885.31
14:02:46|2886.18
14:02:47|2886.82
14:02:48|2886.89
14:02:49|2886.91
14:02:50|2886.22
14:02:51|2885.67
14:02:52|2885.61
14:02:53|2885.93
14:02:54|2886.16
14:02:55|2886.14
14:02:56|2886.17
14:02:57|2885.56
14:02:59|2884.27
14:02:59|2884.19
14:03:00|2884.19
14:03:02|2884.23
14:03:02|2883.
14:03:04|2883.43
14:03:05|2883.39
14:03:06|2883.49
14:03:07|2882.04
14:03:08|2879.24
14:03:10|2878.02
14:03:10|2878.05
14:03:11|2878.09
14:03:12|2877.3
14:03:13|2875.95
14:03:15|2876.04
14:03:15|2874.81
14:03:16|2874.07
14:03:17|2875.93
14:03:19|2876.29
14:03:20|2875.23
14:03:21|2874.12
14:03:22|2872.99
14:03:23|2873.28
14:03:24|2872.04
14:03:26|2871.01
14:03:26|2871.01
14:03:27|2871.67
14:03:29|2870.84
14:03:30|2872.71
14:03:32|2873.28
14:03:32|2873.24
14:03:34|2873.48
14:03:35|2873.78
14:03:36|2874.32
14:03:37|2874.33
14:03:38|2876.02
14:03:39|2875.92
14:03:40|2876.7
14:03:41|2876.07
14:03:42|2876.24
14:03:44|2877.78
14:03:44|2876.57
14:03:46|2874.86
14:03:46|2873.69
14:03:47|2873.84
14:03:49|2873.
14:03:50|2873.09
14:03:51|2872.31
14:03:52|2871.9
14:03:53|2870.84
14:03:53|2870.46
14:03:54|2869.81
14:03:55|2869.3
14:03:57|2869.53
14:03:58|2869.32
14:03:58|2869.78
14:03:59|2869.9
14:04:01|2869.97
14:04:02|2869.
14:04:03|2869.31
14:04:04|2868.56
14:04:06|2868.48
14:04:06|2868.17
14:04:08|2867.62
14:04:09|2866.91
14:04:10|2867.34
14:04:11|2868.48
14:04:12|2868.57
14:04:13|2869.89
14:04:14|2870.2
14:04:15|2870.77
14:04:16|2870.99
14:04:17|2870.44
14:04:18|2870.94
14:04:19|2870.52
14:04:20|2870.72
14:04:21|2871.12
14:04:22|2870.33
14:04:23|2870.31
14:04:24|2871.16
14:04:25|2870.02
14:04:26|2870.88
14:04:27|2870.41
14:04:28|2870.77
14:04:29|2870.75
14:04:31|2870.68
14:04:32|2871.15
14:04:34|2871.14
14:04:35|2871.22
14:04:36|2872.4
14:04:37|2873.55
14:04:38|2873.38
14:04:39|2873.74
14:04:40|2873.16
14:04:41|2873.9
14:04:43|2874.39
14:04:44|2874.39
14:04:45|2873.56
14:04:46|2873.01
14:04:47|2873.72
14:04:48|2873.71
14:04:49|2873.01
14:04:50|2872.67
14:04:51|2872.19
14:04:51|2871.25
14:04:53|2871.61
14:04:54|2871.04
14:04:55|2871.16
14:04:56|2871.16
14:04:57|2870.87
14:04:58|2870.92
14:04:59|2870.92
14:04:59|2870.24
14:05:00|2869.55
14:05:01|2869.14
14:05:03|2869.53
14:05:04|2868.54
14:05:05|2867.27
14:05:06|2869.1
14:05:07|2868.67
14:05:08|2869.38
14:05:09|2869.99
14:05:10|2869.81
14:05:11|2869.78
14:05:12|2869.13
14:05:13|2868.41
14:05:14|2868.72
14:05:15|2868.99
14:05:16|2869.
14:05:17|2868.02
14:05:18|2868.44
14:05:19|2868.57
14:05:20|2868.68
14:05:21|2868.64
14:05:22|2868.79
14:05:23|2869.31
14:05:24|2868.01
14:05:25|2868.01
14:05:26|2866.93
14:05:27|2866.74
14:05:29|2866.46
14:05:30|2866.67
14:05:32|2866.19
14:05:32|2866.16
14:05:33|2865.13
14:05:34|2864.49
14:05:35|2865.39
14:05:37|2864.83
14:05:38|2864.16
14:05:39|2863.26
14:05:41|2862.
14:05:41|2862.18
14:05:42|2863.44
14:05:44|2864.72
14:05:45|2864.4
14:05:46|2864.4
14:05:47|2864.38
14:05:48|2864.41
14:05:49|2864.43
14:05:50|2865.58
14:05:51|2864.66
14:05:52|2864.31
14:05:52|2864.3
14:05:54|2864.4
14:05:55|2864.51
14:05:56|2865.22
14:05:57|2865.98
14:05:58|2865.98
14:05:59|2866.45
14:06:00|2865.61
14:06:01|2866.15
14:06:02|2865.7
14:06:04|2866.41
14:06:04|2866.63
14:06:05|2867.01
14:06:06|2866.6
14:06:07|2867.48
14:06:08|2866.1
14:06:09|2866.73
14:06:10|2864.03
14:06:11|2865.29
14:06:12|2865.59
14:06:13|2865.57
14:06:15|2866.2
14:06:17|2865.3
14:06:17|2864.86
14:06:18|2865.91
14:06:19|2866.13
14:06:20|2867.39
14:06:21|2866.27
14:06:22|2866.5
14:06:23|2866.72
14:06:24|2866.19
14:06:25|2866.2
14:06:27|2866.9
14:06:28|2866.54
14:06:29|2866.79
14:06:30|2867.3
14:06:31|2868.
14:06:33|2868.08
14:06:33|2868.22
14:06:35|2868.22
14:06:36|2868.73
14:06:37|2868.09
14:06:38|2869.17
14:06:39|2870.
14:06:40|2869.53
14:06:41|2869.56
14:06:42|2869.87
14:06:44|2870.4
14:06:45|2871.
14:06:46|2870.
14:06:47|2869.78
14:06:47|2869.59
14:06:48|2870.14
14:06:50|2871.61
14:06:50|2871.19
14:06:52|2871.65
14:06:52|2871.46
14:06:55|2871.44
14:06:56|2871.69
14:06:57|2872.59
14:06:57|2873.
14:06:59|2872.95
14:07:00|2872.96
14:07:01|2873.01
14:07:03|2873.21
14:07:03|2873.41
14:07:04|2873.61
14:07:05|2872.7
14:07:06|2872.7
14:07:07|2871.2
14:07:08|2871.21
14:07:09|2870.39
14:07:10|2870.14
14:07:12|2869.49
14:07:13|2869.48
14:07:14|2869.28
14:07:15|2868.77
14:07:16|2868.
14:07:18|2868.34
14:07:18|2868.35
14:07:19|2868.46
14:07:20|2868.72
14:07:21|2868.72
14:07:22|2870.48
14:07:23|2870.97
14:07:24|2870.12
14:07:25|2869.94
14:07:26|2870.35
14:07:27|2870.56
14:07:28|2870.31
14:07:29|2870.32
14:07:30|2870.3
14:07:32|2870.3
14:07:32|2870.13
14:07:33|2870.78
14:07:34|2870.86
14:07:36|2870.91
14:07:38|2871.24
14:07:39|2871.24
14:07:40|2871.31
14:07:41|2871.78
14:07:42|2871.78
14:07:42|2871.79
14:07:44|2871.55
14:07:45|2871.
14:07:46|2871.03
14:07:47|2871.18
14:07:47|2871.55
14:07:49|2871.79
14:07:49|2871.02
14:07:51|2871.01
14:07:51|2870.32
14:07:53|2870.78
14:07:54|2870.79
14:07:54|2870.79
14:07:55|2870.78
14:07:57|2870.79
14:07:58|2870.76
14:07:59|2870.32
14:08:00|2870.32
14:08:01|2871.34
14:08:02|2870.94
14:08:03|2870.94
14:08:04|2870.43
14:08:05|2870.43
14:08:06|2870.43
14:08:07|2871.16
14:08:08|2872.56
14:08:09|2873.
14:08:10|2872.88
14:08:11|2872.14
14:08:12|2871.29
14:08:13|2871.29
14:08:14|2871.23
14:08:15|2870.87
14:08:16|2870.42
14:08:17|2870.64
14:08:18|2870.32
14:08:19|2870.22
14:08:20|2870.41
14:08:21|2870.42
14:08:23|2870.42
14:08:23|2870.41
14:08:24|2870.41
14:08:25|2870.42
14:08:26|2869.79
14:08:27|2869.1
14:08:29|2868.38
14:08:29|2868.06
14:08:30|2868.12
14:08:31|2868.64
14:08:32|2868.01
14:08:34|2868.57
14:08:35|2869.09
14:08:37|2869.1
14:08:37|2869.09
14:08:38|2869.09
14:08:40|2867.87
14:08:41|2867.68
14:08:42|2866.4
14:08:43|2865.8
14:08:44|2865.74
14:08:45|2865.46
14:08:46|2865.06
14:08:47|2864.22
14:08:48|2864.4
14:08:49|2864.
14:08:50|2863.6
14:08:51|2863.61
14:08:52|2863.8
14:08:53|2863.29
14:08:54|2863.14
14:08:55|2862.72
14:08:56|2862.61
14:08:57|2861.92
14:08:58|2862.35
14:08:59|2861.01
14:09:00|2861.48
14:09:01|2861.74
14:09:02|2862.62
14:09:03|2862.36
14:09:04|2862.72
14:09:06|2861.97
14:09:06|2861.97
14:09:07|2861.97
14:09:08|2861.77
14:09:09|2861.48
14:09:11|2861.08
14:09:12|2861.48
14:09:13|2861.29
14:09:14|2861.25
14:09:15|2861.26
14:09:17|2861.11
14:09:17|2861.57
14:09:18|2861.95
14:09:19|2862.
14:09:21|2862.96
14:09:22|2862.97
14:09:23|2862.22
14:09:23|2862.54
14:09:25|2862.22
14:09:25|2862.68
14:09:26|2863.14
14:09:27|2863.08
14:09:28|2863.08
14:09:29|2863.78
14:09:30|2864.72
14:09:32|2865.
14:09:33|2865.49
14:09:33|2864.85
14:09:34|2865.08
14:09:36|2865.73
14:09:37|2865.01
14:09:38|2864.5
14:09:39|2864.5
14:09:40|2864.3
14:09:41|2864.78
14:09:42|2865.1
14:09:43|2865.15
14:09:45|2864.71
14:09:46|2864.7
14:09:47|2864.56
14:09:48|2864.13
14:09:49|2864.19
14:09:49|2864.38
14:09:50|2864.7
14:09:52|2864.7
14:09:53|2864.
14:09:54|2864.44
14:09:54|2865.
14:09:56|2864.57
14:09:57|2864.84
14:09:57|2865.73
14:09:59|2865.95
14:09:59|2865.34
14:10:01|2865.33
14:10:02|2865.06
14:10:02|2865.06
14:10:03|2865.65
14:10:04|2865.61
14:10:06|2865.07
14:10:07|2865.06
14:10:08|2865.07
14:10:09|2865.34
14:10:10|2865.34
14:10:11|2865.61
14:10:12|2865.12
14:10:13|2865.07
14:10:14|2865.08
14:10:15|2865.
14:10:16|2863.99
14:10:17|2862.8
14:10:18|2862.8
14:10:19|2861.58
14:10:20|2861.54
14:10:21|2861.54
14:10:22|2861.06
14:10:23|2861.56
14:10:24|2861.07
14:10:25|2861.54
14:10:26|2861.64
14:10:27|2861.67
14:10:28|2862.51
14:10:29|2862.51
14:10:30|2862.51
14:10:31|2863.07
14:10:32|2863.16
14:10:33|2863.08
14:10:34|2863.67
14:10:35|2863.69
14:10:36|2862.98
14:10:37|2862.85
14:10:39|2862.06
14:10:40|2862.28
14:10:42|2861.83
14:10:43|2862.53
14:10:43|2862.75
14:10:45|2862.83
14:10:45|2863.89
14:10:47|2864.13
14:10:48|2864.12
14:10:48|2864.66
14:10:50|2864.67
14:10:50|2864.25
14:10:52|2864.25
14:10:52|2864.26
14:10:54|2863.23
14:10:55|2863.03
14:10:55|2863.02
14:10:57|2862.77
14:10:58|2862.
14:10:59|2862.01
14:11:00|2861.2
14:11:02|2860.46
14:11:02|2860.01
14:11:04|2860.43
14:11:04|2860.01
14:11:06|2860.45
14:11:07|2860.53
14:11:08|2860.75
14:11:10|2860.75
14:11:11|2860.06
14:11:12|2859.22
14:11:13|2858.4
14:11:14|2858.4
14:11:15|2857.92
14:11:16|2857.01
14:11:17|2857.52
14:11:19|2856.42
14:11:21|2855.11
14:11:22|2855.38
14:11:22|2855.59
14:11:24|2855.59
14:11:26|2855.38
14:11:26|2854.47
14:11:27|2854.32
14:11:29|2853.87
14:11:30|2853.46
14:11:31|2853.75
14:11:32|2853.46
14:11:32|2853.38
14:11:34|2853.
14:11:35|2852.25
14:11:36|2853.01
14:11:37|2851.88
14:11:39|2852.03
14:11:39|2851.86
14:11:40|2852.26
14:11:42|2853.46
14:11:44|2854.99
14:11:44|2854.42
14:11:45|2854.27
14:11:46|2854.4
14:11:47|2854.01
14:11:48|2854.
14:11:49|2854.99
14:11:51|2855.
14:11:52|2855.
14:11:54|2855.
14:11:54|2855.
14:11:55|2855.
14:11:56|2854.75
14:11:57|2856.1
14:11:58|2854.
14:11:59|2852.68
14:12:00|2852.88
14:12:01|2853.11
14:12:02|2852.73
14:12:03|2852.27
14:12:04|2852.16
14:12:05|2852.02
14:12:06|2852.39
14:12:07|2852.6
14:12:08|2852.13
14:12:09|2848.81
14:12:10|2848.12
14:12:11|2848.67
14:12:12|2846.89
14:12:13|2848.11
14:12:14|2848.9
14:12:16|2850.03
14:12:16|2851.14
14:12:17|2850.97
14:12:18|2850.39
14:12:19|2850.18
14:12:20|2849.49
14:12:21|2849.2
14:12:22|2848.06
14:12:23|2846.94
14:12:24|2846.95
14:12:25|2847.42
14:12:26|2848.49
14:12:27|2848.53
14:12:28|2848.52
14:12:29|2847.38
14:12:30|2847.97
14:12:31|2848.42
14:12:32|2848.24
14:12:33|2848.86
14:12:34|2849.18
14:12:35|2849.3
14:12:36|2850.
14:12:37|2849.83
14:12:39|2849.49
14:12:41|2849.32
14:12:41|2849.38
14:12:43|2849.22
14:12:44|2849.08
14:12:46|2849.79
14:12:47|2849.95
14:12:47|2850.
14:12:48|2850.5
14:12:50|2850.45
14:12:51|2850.8
14:12:52|2851.
14:12:53|2850.18
14:12:54|2850.49
14:12:55|2850.48
14:12:56|2850.32
14:12:57|2850.31
14:12:58|2850.09
14:12:59|2849.28
14:13:00|2848.6
14:13:01|2847.79
14:13:02|2847.83
14:13:03|2848.84
14:13:04|2848.3
14:13:05|2848.77
14:13:06|2850.11
14:13:07|2850.1
14:13:08|2850.11
14:13:09|2850.19
14:13:10|2850.81
14:13:11|2851.2
14:13:12|2850.9
14:13:13|2851.54
14:13:14|2851.51
14:13:15|2852.39
14:13:16|2852.45
14:13:17|2851.65
14:13:18|2851.31
14:13:19|2851.17
14:13:20|2850.9
14:13:21|2851.94
14:13:22|2851.51
14:13:23|2851.38
14:13:24|2851.68
14:13:25|2851.34
14:13:26|2852.37
14:13:27|2852.57
14:13:28|2852.77
14:13:29|2852.27
14:13:30|2852.48
14:13:31|2852.83
14:13:32|2852.41
14:13:33|2851.38
14:13:34|2850.1
14:13:36|2849.33
14:13:37|2849.56
14:13:38|2849.4
14:13:38|2848.86
14:13:40|2848.01
14:13:41|2847.56
14:13:41|2847.94
14:13:42|2849.2
14:13:44|2848.59
14:13:45|2850.57
14:13:46|2850.57
14:13:47|2850.58
14:13:48|2850.15
14:13:49|2849.64
14:13:50|2850.48
14:13:51|2849.63
14:13:52|2849.7
14:13:53|2849.52
14:13:54|2849.51
14:13:55|2849.38
14:13:56|2849.84
14:13:57|2851.22
14:13:59|2850.98
14:13:59|2850.64
14:14:00|2850.57
14:14:01|2850.58
14:14:03|2851.15
14:14:04|2851.15
14:14:05|2850.63
14:14:06|2850.13
14:14:07|2850.36
14:14:09|2850.81
14:14:09|2850.95
14:14:10|2851.14
14:14:12|2851.31
14:14:13|2851.96
14:14:14|2851.96
14:14:15|2851.89
14:14:16|2851.89
14:14:17|2850.84
14:14:19|2850.8
14:14:20|2850.72
14:14:21|2850.01
14:14:22|2850.01
14:14:23|2850.18
14:14:24|2850.18
14:14:25|2850.19
14:14:26|2850.32
14:14:27|2850.42
14:14:28|2850.31
14:14:29|2850.31
14:14:30|2850.42
14:14:31|2850.42
14:14:32|2850.42
14:14:33|2850.42
14:14:34|2850.98
14:14:35|2850.66
14:14:36|2850.66
14:14:37|2850.66
14:14:38|2849.38
14:14:39|2849.02
14:14:40|2848.47
14:14:41|2847.37
14:14:42|2847.64
14:14:44|2846.08
14:14:45|2845.89
14:14:46|2844.12
14:14:48|2844.56
14:14:48|2844.56
14:14:49|2843.01
14:14:50|2843.01
14:14:51|2843.03
14:14:52|2840.68
14:14:54|2841.56
14:14:55|2841.14
14:14:56|2840.91
14:14:57|2842.06
14:14:58|2843.14
14:14:59|2842.54
14:15:00|2842.94
14:15:01|2842.85
14:15:01|2841.67
14:15:03|2840.12
14:15:04|2840.21
14:15:05|2840.
14:15:06|2837.55
14:15:07|2839.99
14:15:08|2840.19
14:15:09|2839.09
14:15:10|2840.18
14:15:11|2839.43
14:15:12|2837.78
14:15:13|2838.76
14:15:15|2839.27
14:15:15|2839.21
14:15:16|2839.22
14:15:17|2839.35
14:15:18|2839.27
14:15:19|2837.44
14:15:20|2836.5
14:15:21|2837.22
14:15:22|2836.98
14:15:23|2836.63
14:15:24|2833.5
14:15:25|2834.07
14:15:26|2834.43
14:15:27|2835.32
14:15:28|2834.83
14:15:29|2834.68
14:15:30|2831.89
14:15:31|2832.98
14:15:33|2833.21
14:15:34|2832.42
14:15:35|2833.3
14:15:36|2833.14
14:15:37|2833.24
14:15:38|2833.24
14:15:39|2831.77
14:15:40|2833.11
14:15:41|2834.12
14:15:43|2833.15
14:15:44|2834.34
14:15:46|2834.28
14:15:46|2832.84
14:15:48|2833.21
14:15:48|2833.53
14:15:49|2833.94
14:15:51|2832.41
14:15:52|2833.16
14:15:53|2833.62
14:15:54|2833.64
14:15:55|2833.64
14:15:56|2833.94
14:15:57|2832.97
14:15:58|2832.96
14:16:00|2832.82
14:16:00|2833.03
14:16:01|2832.21
14:16:02|2833.07
14:16:03|2832.49
14:16:05|2831.9
14:16:05|2831.48
14:16:06|2831.13
14:16:08|2831.1
14:16:08|2830.34
14:16:09|2830.06
14:16:10|2830.06
14:16:11|2830.51
14:16:13|2830.18
14:16:14|2829.71
14:16:14|2828.05
14:16:16|2828.49
14:16:16|2829.74
14:16:17|2828.91
14:16:18|2828.89
14:16:19|2829.34
14:16:20|2830.37
14:16:22|2830.16
14:16:23|2831.55
14:16:24|2831.53
14:16:25|2832.11
14:16:26|2832.92
14:16:27|2832.96
14:16:28|2833.18
14:16:29|2834.39
14:16:30|2834.31
14:16:31|2834.
14:16:32|2834.34
14:16:33|2832.94
14:16:34|2833.36
14:16:35|2833.36
14:16:36|2832.56
14:16:37|2832.
14:16:38|2831.89
14:16:39|2831.89
14:16:40|2831.3
14:16:41|2831.43
14:16:42|2831.89
14:16:43|2831.88
14:16:44|2831.25
14:16:46|2830.93
14:16:47|2831.1
14:16:48|2831.58
14:16:49|2831.06
14:16:49|2830.54
14:16:51|2831.06
14:16:52|2831.06
14:16:53|2830.57
14:16:53|2830.54
14:16:54|2830.54
14:16:55|2830.78
14:16:56|2830.82
14:16:58|2831.26
14:16:58|2831.43
14:16:59|2832.07
14:17:01|2830.87
14:17:01|2830.61
14:17:02|2831.24
14:17:04|2831.43
14:17:05|2830.76
14:17:05|2830.93
14:17:06|2830.04
14:17:08|2829.61
14:17:08|2829.38
14:17:10|2828.68
14:17:11|2829.17
14:17:12|2829.91
14:17:13|2829.91
14:17:14|2829.91
14:17:15|2830.36
14:17:16|2830.81
14:17:18|2831.33
14:17:19|2830.49
14:17:19|2830.48
14:17:20|2831.06
14:17:21|2830.31
14:17:22|2829.99
14:17:24|2829.17
14:17:24|2829.09
14:17:25|2829.17
14:17:27|2827.68
14:17:28|2828.01
14:17:29|2828.39
14:17:30|2829.19
14:17:31|2829.71
14:17:32|2829.27
14:17:33|2829.17
14:17:35|2829.38
14:17:35|2829.11
14:17:36|2828.36
14:17:37|2827.52
14:17:38|2826.43
14:17:39|2825.87
14:17:40|2825.88
14:17:41|2825.27
14:17:42|2825.27
14:17:44|2825.28
14:17:45|2827.08
14:17:46|2827.37
14:17:47|2826.67
14:17:48|2827.22
14:17:49|2826.83
14:17:50|2826.38
14:17:51|2826.41
14:17:52|2826.41
14:17:53|2826.5
14:17:54|2826.5
14:17:55|2826.35
14:17:56|2826.35
14:17:57|2826.34
14:17:58|2827.27
14:18:00|2827.97
14:18:01|2827.96
14:18:02|2826.64
14:18:03|2826.38
14:18:04|2827.09
14:18:05|2826.89
14:18:06|2826.89
14:18:07|2827.16
14:18:08|2826.88
14:18:09|2827.54
14:18:09|2827.04
14:18:11|2827.04
14:18:12|2827.17
14:18:12|2827.83
14:18:14|2828.35
14:18:15|2828.8
14:18:16|2830.
14:18:16|2830.48
14:18:17|2830.59
14:18:19|2831.05
14:18:20|2831.05
14:18:20|2830.93
14:18:21|2831.13
14:18:23|2830.
14:18:24|2831.16
14:18:24|2830.63
14:18:26|2830.91
14:18:27|2831.02
14:18:28|2832.74
14:18:29|2833.97
14:18:29|2833.68
14:18:31|2832.62
14:18:32|2833.32
14:18:33|2834.2
14:18:34|2833.04
14:18:35|2833.05
14:18:36|2832.8
14:18:37|2833.05
14:18:38|2832.42
14:18:39|2832.01
14:18:39|2831.86
14:18:41|2831.51
14:18:42|2831.51
14:18:43|2830.38
14:18:43|2830.36
14:18:44|2830.7
14:18:46|2830.28
14:18:47|2830.28
14:18:48|2830.64
14:18:49|2831.23
14:18:50|2831.79
14:18:51|2831.78
14:18:52|2831.04
14:18:54|2831.21
14:18:55|2831.76
14:18:56|2831.75
14:18:57|2831.39
14:18:58|2831.34
14:18:59|2831.75
14:19:00|2831.76
14:19:00|2832.41
14:19:01|2832.6
14:19:03|2831.97
14:19:04|2833.
14:19:05|2832.74
14:19:06|2833.31
14:19:07|2833.95
14:19:08|2833.84
14:19:09|2833.88
14:19:09|2833.38
14:19:10|2833.65
14:19:12|2833.37
14:19:13|2834.34
14:19:14|2834.33
14:19:15|2834.34
14:19:16|2835.
14:19:17|2836.24
14:19:18|2835.79
14:19:19|2836.09
14:19:20|2836.63
14:19:21|2836.46
14:19:22|2836.15
14:19:23|2835.28
14:19:24|2836.27
14:19:25|2836.5
14:19:26|2837.
14:19:28|2837.03
14:19:28|2837.16
14:19:30|2836.72
14:19:30|2837.69
14:19:31|2836.92
14:19:33|2837.04
14:19:34|2837.38
14:19:35|2838.06
14:19:36|2837.8
14:19:37|2838.84
14:19:38|2839.52
14:19:38|2839.68
14:19:40|2839.73
14:19:41|2838.4
14:19:42|2838.38
14:19:42|2839.71
14:19:44|2840.26
14:19:45|2840.46
14:19:47|2841.24
14:19:48|2842.
14:19:50|2842.22
14:19:51|2842.35
14:19:52|2841.68
14:19:53|2841.78
14:19:54|2841.78
14:19:56|2842.37
14:19:56|2842.36
14:19:58|2841.07
14:19:58|2840.74
14:19:59|2840.28
14:20:00|2840.69
14:20:02|2839.19
14:20:02|2839.
14:20:04|2838.76
14:20:04|2838.63
14:20:05|2838.23
14:20:06|2838.14
14:20:07|2838.48
14:20:09|2838.47
14:20:09|2838.72
14:20:10|2839.71
14:20:11|2840.58
14:20:12|2840.2
14:20:13|2840.58
14:20:14|2840.58
14:20:15|2840.58
14:20:16|2841.42
14:20:18|2841.53
14:20:18|2841.42
14:20:19|2841.59
14:20:20|2842.08
14:20:21|2841.96
14:20:23|2841.62
14:20:24|2840.86
14:20:24|2841.33
14:20:26|2841.01
14:20:26|2840.65
14:20:28|2841.
14:20:28|2841.01
14:20:29|2840.65
14:20:30|2840.61
14:20:32|2840.19
14:20:32|2840.58
14:20:34|2840.81
14:20:35|2840.8
14:20:35|2840.21
14:20:36|2840.43
14:20:38|2839.22
14:20:39|2838.81
14:20:39|2838.9
14:20:40|2839.24
14:20:41|2838.91
14:20:43|2838.42
14:20:43|2839.04
14:20:44|2838.73
14:20:46|2838.74
14:20:47|2838.99
14:20:47|2838.63
14:20:48|2838.64
14:20:50|2837.51
14:20:52|2837.24
14:20:53|2837.24
14:20:54|2837.49
14:20:54|2837.51
14:20:56|2838.35
14:20:57|2838.73
14:20:58|2839.99
14:20:59|2839.86
14:21:00|2839.86
14:21:01|2839.1
14:21:02|2839.35
14:21:03|2839.21
14:21:04|2839.83
14:21:05|2839.86
14:21:06|2839.89
14:21:07|2839.99
14:21:08|2839.53
14:21:09|2839.53
14:21:10|2839.35
14:21:11|2840.
14:21:12|2840.8
14:21:13|2840.14
14:21:14|2839.73
14:21:15|2839.73
14:21:16|2839.01
14:21:17|2839.
14:21:18|2839.06
14:21:19|2839.05
14:21:20|2840.59
14:21:21|2840.82
14:21:22|2841.26
14:21:23|2841.26
14:21:24|2841.37
14:21:25|2841.98
14:21:26|2841.9
14:21:27|2842.79
14:21:28|2843.47
14:21:30|2842.88
14:21:30|2842.89
14:21:31|2843.28
14:21:32|2843.13
14:21:33|2843.49
14:21:34|2844.6
14:21:36|2844.87
14:21:36|2844.48
14:21:37|2844.65
14:21:39|2845.95
14:21:39|2846.5
14:21:40|2847.37
14:21:41|2847.54
14:21:43|2847.99
14:21:44|2848.78
14:21:45|2850.79
14:21:45|2851.31
14:21:46|2849.78
14:21:48|2848.55
14:21:49|2849.27
14:21:51|2849.27
14:21:52|2850.48
14:21:53|2850.83
14:21:54|2851.28
14:21:55|2851.63
14:21:57|2852.23
14:21:59|2852.02
14:21:59|2851.66
14:22:01|2852.14
14:22:02|2852.
14:22:03|2851.97
14:22:03|2852.69
14:22:05|2852.28
14:22:06|2851.38
14:22:07|2851.67
14:22:08|2851.71
14:22:09|2851.01
14:22:10|2851.32
14:22:11|2851.91
14:22:12|2851.39
14:22:13|2850.01
14:22:14|2849.56
14:22:15|2849.55
14:22:16|2848.64
14:22:16|2848.18
14:22:19|2846.48
14:22:19|2846.78
14:22:20|2847.32
14:22:21|2846.8
14:22:22|2846.74
14:22:23|2846.75
14:22:24|2848.11
14:22:26|2847.42
14:22:26|2847.38
14:22:28|2846.88
14:22:29|2847.24
14:22:31|2846.28
14:22:31|2845.62
14:22:32|2846.07
14:22:33|2846.87
14:22:34|2846.88
14:22:35|2846.87
14:22:36|2846.84
14:22:37|2846.06
14:22:38|2845.34
14:22:39|2844.65
14:22:40|2843.4
14:22:41|2843.86
14:22:42|2843.87
14:22:43|2844.33
14:22:44|2844.81
14:22:45|2844.86
14:22:46|2845.82
14:22:47|2846.58
14:22:49|2846.2
14:22:51|2845.61
14:22:52|2845.14
14:22:53|2845.54
14:22:54|2845.94
14:22:55|2846.27
14:22:56|2846.46
14:22:57|2846.36
14:22:58|2846.59
14:22:59|2846.59
14:23:00|2846.65
14:23:01|2845.13
14:23:02|2845.87
14:23:03|2846.29
14:23:04|2846.82
14:23:05|2846.39
14:23:06|2846.3
14:23:07|2846.6
14:23:08|2847.15
14:23:09|2847.39
14:23:10|2846.6
14:23:11|2846.6
14:23:12|2846.73
14:23:13|2847.39
14:23:14|2847.03
14:23:16|2847.32
14:23:16|2847.11
14:23:17|2846.99
14:23:19|2846.99
14:23:20|2846.98
14:23:20|2846.99
14:23:22|2846.99
14:23:23|2846.99
14:23:24|2847.05
14:23:25|2847.98
14:23:26|2847.06
14:23:27|2846.4
14:23:28|2845.31
14:23:29|2845.15
14:23:30|2845.49
14:23:31|2845.78
14:23:32|2845.35
14:23:33|2845.76
14:23:34|2845.07
14:23:35|2845.06
14:23:36|2845.07
14:23:37|2845.03
14:23:38|2845.03
14:23:39|2845.43
14:23:40|2845.02
14:23:41|2845.77
14:23:42|2845.53
14:23:43|2845.38
14:23:44|2845.53
14:23:45|2846.34
14:23:46|2846.34
14:23:47|2846.35
14:23:48|2846.34
14:23:49|2846.38
14:23:51|2847.53
14:23:52|2847.71
14:23:54|2847.3
14:23:54|2846.88
14:23:55|2846.57
14:23:56|2846.99
14:23:58|2846.99
14:23:59|2847.96
14:24:00|2848.08
14:24:01|2848.3
14:24:02|2848.93
14:24:03|2848.93
14:24:04|2850.24
14:24:05|2851.27
14:24:06|2850.97
14:24:07|2851.2
14:24:08|2851.38
14:24:09|2850.53
14:24:11|2849.17
14:24:11|2848.54
14:24:12|2848.75
14:24:14|2848.08
14:24:14|2848.48
14:24:15|2848.
14:24:16|2847.13
14:24:17|2847.27
14:24:18|2846.87
14:24:20|2846.27
14:24:21|2845.07
14:24:22|2845.04
14:24:23|2844.16
14:24:23|2843.91
14:24:24|2844.32
14:24:26|2844.11
14:24:26|2844.25
14:24:27|2844.24
14:24:29|2844.99
14:24:30|2844.62
14:24:31|2844.02
14:24:32|2844.01
14:24:33|2843.88
14:24:34|2843.78
14:24:35|2843.79
14:24:36|2842.95
14:24:37|2842.48
14:24:38|2842.82
14:24:39|2842.83
14:24:40|2842.96
14:24:41|2842.5
14:24:42|2842.5
14:24:43|2842.5
14:24:44|2842.01
14:24:45|2842.45
14:24:46|2841.77
14:24:47|2841.43
14:24:48|2841.56
14:24:49|2841.53
14:24:50|2841.95
14:24:51|2842.23
14:24:53|2842.67
14:24:53|2842.67
14:24:55|2842.04
14:24:56|2842.
14:24:57|2842.52
14:24:58|2843.13
14:24:59|2844.24
14:25:00|2844.1
14:25:01|2843.27
14:25:02|2842.75
14:25:03|2842.22
14:25:05|2842.07
14:25:06|2842.06
14:25:07|2842.07
14:25:07|2841.1
14:25:09|2841.57
14:25:10|2841.12
14:25:11|2841.5
14:25:12|2841.5
14:25:13|2841.1
14:25:14|2841.71
14:25:15|2841.89
14:25:16|2841.21
14:25:17|2842.56
14:25:18|2842.1
14:25:19|2842.28
14:25:20|2843.03
14:25:21|2843.05
14:25:22|2843.73
14:25:23|2843.99
14:25:24|2845.71
14:25:25|2845.99
14:25:26|2846.8
14:25:27|2846.8
14:25:28|2846.8
14:25:30|2847.94
14:25:30|2848.4
14:25:31|2848.33
14:25:32|2849.38
14:25:33|2849.81
14:25:34|2848.96
14:25:35|2849.94
14:25:36|2849.99
14:25:37|2849.2
14:25:38|2849.
14:25:39|2849.41
14:25:41|2848.98
14:25:41|2848.24
14:25:42|2849.51
14:25:43|2849.66
14:25:44|2850.49
14:25:45|2850.12
14:25:47|2849.28
14:25:49|2849.38
14:25:49|2850.62
14:25:50|2849.92
14:25:52|2849.17
14:25:54|2848.39
14:25:55|2848.39
14:25:56|2848.66
14:25:58|2847.69
14:25:59|2847.84
14:26:00|2847.01
14:26:01|2847.11
14:26:02|2847.4
14:26:03|2847.4
14:26:04|2847.4
14:26:05|2847.68
14:26:06|2847.01
14:26:07|2846.58
14:26:08|2846.44
14:26:09|2846.4
14:26:10|2846.11
14:26:11|2845.48
14:26:12|2845.86
14:26:13|2845.86
14:26:14|2845.4
14:26:15|2845.39
14:26:16|2845.39
14:26:17|2844.1
14:26:18|2843.89
14:26:19|2843.04
14:26:20|2843.38
14:26:22|2843.37
14:26:23|2843.01
14:26:24|2842.09
14:26:25|2842.1
14:26:26|2842.1
14:26:27|2843.19
14:26:28|2843.73
14:26:29|2843.42
14:26:30|2843.41
14:26:30|2843.4
14:26:32|2843.98
14:26:33|2843.55
14:26:34|2843.78
14:26:35|2841.07
14:26:36|2841.71
14:26:37|2841.99
14:26:38|2841.5
14:26:39|2841.5
14:26:40|2841.31
14:26:41|2841.06
14:26:42|2841.09
14:26:43|2841.1
14:26:44|2841.04
14:26:45|2842.24
14:26:46|2843.
14:26:47|2842.8
14:26:48|2843.
14:26:49|2843.
14:26:50|2842.44
14:26:51|2841.8
14:26:53|2842.03
14:26:54|2842.03
14:26:55|2842.11
14:26:57|2841.63
14:26:57|2841.63
14:26:59|2841.63
14:27:00|2840.75
14:27:01|2840.75
14:27:02|2840.61
14:27:03|2841.07
14:27:05|2841.81
14:27:05|2842.05
14:27:07|2842.27
14:27:07|2842.27
14:27:09|2841.3
14:27:10|2841.59
14:27:10|2841.37
14:27:11|2840.61
14:27:12|2840.61
14:27:14|2840.61
14:27:14|2841.24
14:27:16|2840.79
14:27:16|2840.62
14:27:17|2840.61
14:27:19|2840.98
14:27:20|2841.53
14:27:20|2842.43
14:27:22|2841.27
14:27:23|2840.05
14:27:23|2838.39
14:27:25|2836.85
14:27:25|2836.71
14:27:26|2833.91
14:27:28|2834.08
14:27:29|2835.09
14:27:29|2834.53
14:27:31|2834.02
14:27:31|2833.88
14:27:32|2834.02
14:27:33|2835.
14:27:34|2835.15
14:27:35|2836.23
14:27:36|2836.56
14:27:37|2837.6
14:27:39|2838.3
14:27:40|2837.33
14:27:41|2837.4
14:27:42|2836.22
14:27:43|2835.65
14:27:44|2836.23
14:27:45|2835.83
14:27:46|2835.67
14:27:47|2835.01
14:27:48|2835.28
14:27:49|2834.85
14:27:50|2834.47
14:27:52|2834.11
14:27:52|2834.12
14:27:54|2834.
14:27:56|2833.31
14:27:57|2834.13
14:27:58|2834.81
14:27:59|2834.54
14:28:00|2834.03
14:28:01|2835.
14:28:02|2835.86
14:28:03|2835.81
14:28:04|2835.81
14:28:05|2836.69
14:28:06|2837.3
14:28:07|2837.99
14:28:08|2837.99
14:28:09|2837.53
14:28:10|2838.41
14:28:11|2837.6
14:28:12|2837.2
14:28:13|2836.05
14:28:14|2836.04
14:28:15|2835.96
14:28:16|2835.96
14:28:17|2835.96
14:28:18|2835.3
14:28:19|2834.82
14:28:20|2834.7
14:28:21|2833.76
14:28:22|2833.76
14:28:23|2834.4
14:28:24|2834.09
14:28:25|2834.48
14:28:26|2834.08
14:28:27|2834.18
14:28:28|2834.3
14:28:29|2835.37
14:28:30|2836.41
14:28:31|2836.56
14:28:32|2835.82
14:28:33|2836.02
14:28:35|2835.87
14:28:36|2835.84
14:28:36|2834.88
14:28:38|2834.79
14:28:39|2834.83
14:28:39|2835.26
14:28:41|2836.31
14:28:42|2835.94
14:28:43|2836.85
14:28:44|2835.98
14:28:45|2836.09
14:28:46|2835.81
14:28:47|2834.46
14:28:48|2834.4
14:28:50|2834.51
14:28:51|2834.47
14:28:52|2834.42
14:28:52|2834.46
14:28:54|2835.44
14:28:54|2835.21
14:28:56|2835.08
14:28:57|2835.54
14:28:58|2835.36
14:28:59|2836.12
14:29:01|2835.46
14:29:02|2835.97
14:29:04|2835.91
14:29:05|2835.88
14:29:06|2835.89
14:29:06|2836.06
14:29:08|2836.06
14:29:10|2836.05
14:29:10|2836.05
14:29:12|2835.82
14:29:12|2835.03
14:29:13|2835.47
14:29:15|2836.6
14:29:16|2836.15
14:29:16|2836.41
14:29:18|2836.41
14:29:18|2835.61
14:29:19|2835.58
14:29:22|2834.51
14:29:22|2834.4
14:29:24|2834.09
14:29:25|2834.01
14:29:27|2833.26
14:29:27|2832.28
14:29:28|2832.28
14:29:29|2832.36
14:29:30|2832.05
14:29:31|2831.44
14:29:32|2831.12
14:29:33|2831.12
14:29:35|2830.12
14:29:36|2830.01
14:29:36|2830.11
14:29:38|2829.7
14:29:39|2830.33
14:29:39|2831.19
14:29:40|2830.91
14:29:42|2830.
14:29:44|2830.24
14:29:44|2830.48
14:29:45|2831.22
14:29:46|2831.03
14:29:47|2831.03
14:29:48|2831.65
14:29:49|2832.3
14:29:50|2831.96
14:29:51|2831.7
14:29:52|2831.13
14:29:53|2831.55
14:29:54|2831.64
14:29:56|2832.19
14:29:58|2831.39
14:29:58|2831.31
14:29:59|2830.86
14:30:00|2830.01
14:30:01|2830.01
14:30:03|2830.86
14:30:05|2831.1
14:30:05|2831.13
14:30:06|2830.24
14:30:07|2831.1
14:30:08|2830.75
14:30:10|2830.23
14:30:10|2830.23
14:30:12|2829.99
14:30:13|2829.51
14:30:14|2829.82
14:30:15|2829.08
14:30:16|2828.42
14:30:17|2828.34
14:30:18|2828.33
14:30:18|2828.06
14:30:20|2828.29
14:30:21|2827.99
14:30:22|2827.59
14:30:23|2827.85
14:30:24|2828.
14:30:24|2827.83
14:30:26|2828.33
14:30:27|2828.4
14:30:28|2828.39
14:30:29|2828.39
14:30:30|2829.19
14:30:31|2829.36
14:30:32|2829.61
14:30:33|2829.61
14:30:34|2829.24
14:30:35|2829.24
14:30:36|2828.7
14:30:37|2828.96
14:30:38|2829.34
14:30:39|2829.34
14:30:40|2829.79
14:30:41|2831.19
14:30:42|2831.95
14:30:43|2831.48
14:30:45|2829.89
14:30:45|2830.34
14:30:46|2830.34
14:30:48|2830.35
14:30:48|2829.79
14:30:49|2829.57
14:30:50|2829.79
14:30:51|2829.92
14:30:53|2830.71
14:30:53|2830.71
14:30:55|2831.11
14:30:55|2831.33
14:30:56|2831.32
14:30:57|2832.1
14:30:59|2830.84
14:31:00|2830.69
14:31:01|2830.1
14:31:02|2830.09
14:31:03|2829.61
14:31:04|2829.4
14:31:05|2829.81
14:31:07|2829.86
14:31:08|2829.87
14:31:08|2829.87
14:31:09|2830.32
14:31:10|2829.91
14:31:11|2829.86
14:31:12|2829.26
14:31:14|2829.26
14:31:14|2828.08
14:31:15|2828.47
14:31:16|2828.33
14:31:17|2827.27
14:31:19|2827.97
14:31:20|2827.56
14:31:21|2827.56
14:31:22|2827.56
14:31:22|2827.56
14:31:23|2827.2
14:31:25|2827.42
14:31:25|2828.4
14:31:26|2828.55
14:31:27|2827.56
14:31:29|2828.
14:31:29|2827.76
14:31:30|2828.01
14:31:32|2828.01
14:31:33|2827.72
14:31:33|2827.01
14:31:34|2827.29
14:31:35|2827.04
14:31:36|2827.
14:31:37|2826.49
14:31:38|2826.49
14:31:39|2826.92
14:31:41|2826.34
14:31:41|2825.49
14:31:43|2822.34
14:31:43|2822.11
14:31:45|2822.47
14:31:46|2823.12
14:31:46|2823.7
14:31:48|2823.29
14:31:49|2823.95
14:31:51|2824.71
14:31:52|2823.56
14:31:53|2823.26
14:31:54|2824.09
14:31:55|2823.96
14:31:57|2823.12
14:31:57|2823.1
14:31:59|2822.81
14:32:00|2823.76
14:32:01|2822.68
14:32:02|2823.76
14:32:03|2822.7
14:32:04|2822.58
14:32:05|2822.1
14:32:06|2822.43
14:32:07|2823.
14:32:08|2824.07
14:32:09|2823.51
14:32:10|2823.02
14:32:11|2822.23
14:32:13|2822.64
14:32:14|2822.4
14:32:15|2822.3
14:32:16|2822.31
14:32:17|2822.3
14:32:18|2822.77
14:32:18|2823.67
14:32:20|2823.67
14:32:20|2823.68
14:32:22|2824.17
14:32:23|2825.36
14:32:24|2825.57
14:32:25|2825.46
14:32:26|2824.98
14:32:27|2824.45
14:32:28|2824.63
14:32:30|2824.17
14:32:31|2823.89
14:32:31|2824.38
14:32:32|2824.73
14:32:34|2825.41
14:32:35|2824.88
14:32:36|2824.37
14:32:36|2823.23
14:32:37|2823.05
14:32:39|2823.44
14:32:40|2824.39
14:32:41|2823.52
14:32:41|2823.
14:32:43|2822.38
14:32:44|2823.01
14:32:44|2823.15
14:32:45|2823.51
14:32:46|2824.69
14:32:47|2824.55
14:32:49|2823.74
14:32:49|2823.74
14:32:51|2823.75
14:32:52|2823.64
14:32:53|2823.65
14:32:54|2822.86
14:32:55|2823.41
14:32:56|2823.66
14:32:57|2824.32
14:32:58|2824.17
14:32:59|2825.73
14:33:01|2825.62
14:33:01|2826.28
14:33:03|2826.49
14:33:04|2826.49
14:33:06|2825.43
14:33:07|2825.28
14:33:08|2824.7
14:33:09|2825.21
14:33:11|2824.88
14:33:12|2823.5
14:33:13|2823.94
14:33:14|2823.95
14:33:15|2824.52
14:33:16|2824.52
14:33:17|2825.16
14:33:18|2824.98
14:33:19|2825.79
14:33:20|2826.
14:33:21|2826.84
14:33:21|2826.83
14:33:23|2826.84
14:33:24|2826.83
14:33:25|2825.92
14:33:26|2826.22
14:33:26|2826.47
14:33:29|2826.21
14:33:29|2826.65
14:33:31|2826.8
14:33:31|2826.8
14:33:32|2826.33
14:33:33|2826.34
14:33:35|2826.34
14:33:35|2826.57
14:33:36|2826.76
14:33:38|2827.76
14:33:39|2827.8
14:33:40|2827.96
14:33:40|2828.98
14:33:42|2828.93
14:33:42|2828.93
14:33:44|2828.92
14:33:45|2829.08
14:33:46|2828.12
14:33:47|2827.99
14:33:48|2827.65
14:33:48|2827.63
14:33:50|2827.44
14:33:51|2828.64
14:33:51|2828.32
14:33:53|2827.91
14:33:53|2827.86
14:33:55|2827.86
14:33:55|2827.44
14:33:58|2826.35
14:33:59|2826.35
14:33:59|2826.74
14:34:01|2827.01
14:34:02|2827.71
14:34:03|2827.95
14:34:05|2827.91
14:34:06|2827.74
14:34:07|2827.75
14:34:08|2828.13
14:34:09|2828.63
14:34:10|2828.81
14:34:11|2828.6
14:34:12|2828.6
14:34:14|2829.82
14:34:14|2829.08
14:34:16|2828.42
14:34:16|2828.42
14:34:17|2829.08
14:34:18|2829.08
14:34:19|2830.
14:34:21|2829.73
14:34:21|2829.87
14:34:22|2829.66
14:34:24|2829.78
14:34:25|2831.
14:34:26|2831.67
14:34:27|2831.92
14:34:28|2833.07
14:34:29|2834.13
14:34:30|2834.71
14:34:31|2834.22
14:34:32|2834.21
14:34:33|2833.66
14:34:34|2835.27
14:34:35|2834.2
14:34:36|2834.75
14:34:37|2835.09
14:34:38|2834.1
14:34:39|2835.08
14:34:40|2835.89
14:34:41|2835.9
14:34:42|2836.
14:34:43|2835.67
14:34:44|2836.74
14:34:45|2837.
14:34:46|2837.99
14:34:47|2838.77
14:34:48|2838.77
14:34:50|2838.84
14:34:50|2838.97
14:34:51|2837.78
14:34:52|2837.43
14:34:53|2837.15
14:34:54|2836.46
14:34:55|2837.68
14:34:57|2838.18
14:34:58|2837.97
14:34:59|2838.05
14:35:00|2838.55
14:35:01|2838.82
14:35:02|2838.3
14:35:03|2838.81
14:35:04|2840.31
14:35:05|2839.74
14:35:06|2839.32
14:35:08|2840.12
14:35:08|2840.5
14:35:10|2841.39
14:35:10|2841.7
14:35:12|2841.35
14:35:13|2841.36
14:35:14|2841.56
14:35:15|2842.57
14:35:16|2843.08
14:35:17|2842.59
14:35:17|2842.58
14:35:18|2842.
14:35:19|2841.14
14:35:20|2840.24
14:35:21|2840.45
14:35:22|2839.69
14:35:23|2840.45
14:35:25|2839.76
14:35:26|2838.41
14:35:27|2838.17
14:35:28|2838.16
14:35:29|2837.63
14:35:30|2837.61
14:35:31|2837.61
14:35:32|2837.83
14:35:33|2837.83
14:35:34|2838.07
14:35:35|2837.93
14:35:36|2837.92
14:35:37|2837.82
14:35:38|2837.82
14:35:39|2837.82
14:35:40|2837.82
14:35:41|2837.89
14:35:43|2837.74
14:35:45|2838.16
14:35:45|2838.97
14:35:46|2838.93
14:35:47|2839.67
14:35:48|2840.97
14:35:50|2842.26
14:35:52|2842.68
14:35:52|2842.84
14:35:53|2843.62
14:35:55|2844.78
14:35:56|2844.88
14:35:57|2844.51
14:35:58|2844.33
14:35:59|2845.28
14:35:59|2845.33
14:36:01|2845.9
14:36:02|2846.49
14:36:04|2845.49
14:36:04|2849.05
14:36:05|2849.02
14:36:06|2848.85
14:36:08|2848.47
14:36:09|2848.7
14:36:10|2848.46
14:36:11|2847.46
14:36:12|2847.63
14:36:13|2847.62
14:36:14|2847.01
14:36:15|2846.36
14:36:16|2845.46
14:36:17|2846.39
14:36:18|2847.85
14:36:19|2848.4
14:36:20|2848.21
14:36:20|2847.7
14:36:21|2847.41
14:36:23|2848.09
14:36:24|2848.61
14:36:25|2849.54
14:36:26|2850.62
14:36:27|2850.37
14:36:28|2849.3
14:36:29|2849.36
14:36:30|2848.8
14:36:32|2848.6
14:36:33|2846.49
14:36:34|2846.26
14:36:35|2845.92
14:36:37|2846.01
14:36:37|2845.65
14:36:39|2845.66
14:36:39|2845.66
14:36:41|2845.25
14:36:42|2845.1
14:36:42|2845.69
14:36:44|2847.
14:36:45|2847.21
14:36:47|2848.18
14:36:47|2847.76
14:36:48|2847.32
14:36:50|2847.33
14:36:50|2847.05
14:36:52|2847.35
14:36:52|2846.71
14:36:53|2846.71
14:36:54|2847.01
14:36:56|2848.05
14:36:56|2846.97
14:36:57|2845.47
14:36:59|2845.76
14:37:00|2845.17
14:37:00|2845.94
14:37:02|2845.37
14:37:03|2845.29
14:37:05|2845.69
14:37:06|2844.12
14:37:07|2844.9
14:37:08|2843.85
14:37:09|2844.78
14:37:09|2844.89
14:37:10|2844.13
14:37:12|2845.14
14:37:13|2844.71
14:37:14|2844.13
14:37:15|2844.3
14:37:16|2844.85
14:37:17|2844.27
14:37:18|2844.27
14:37:19|2844.27
14:37:20|2844.27
14:37:21|2843.28
14:37:23|2844.1
14:37:23|2844.27
14:37:25|2844.26
14:37:26|2843.81
14:37:26|2843.65
14:37:27|2843.13
14:37:29|2842.68
14:37:29|2842.6
14:37:30|2842.6
14:37:31|2841.82
14:37:32|2842.32
14:37:33|2842.45
14:37:35|2843.11
14:37:36|2843.17
14:37:37|2843.15
14:37:38|2843.15
14:37:39|2843.15
14:37:41|2843.15
14:37:42|2843.15
14:37:42|2843.95
14:37:43|2843.79
14:37:44|2843.72
14:37:46|2843.95
14:37:47|2844.95
14:37:47|2845.
14:37:49|2844.64
14:37:50|2844.63
14:37:51|2844.41
14:37:51|2843.13
14:37:53|2842.62
14:37:54|2842.76
14:37:55|2842.76
14:37:55|2842.76
14:37:56|2842.69
14:37:57|2841.98
14:37:59|2842.09
14:38:00|2842.
14:38:00|2842.57
14:38:01|2841.65
14:38:03|2841.22
14:38:04|2841.92
14:38:05|2841.92
14:38:07|2842.31
14:38:08|2842.25
14:38:09|2841.95
14:38:11|2841.87
14:38:12|2842.93
14:38:12|2842.93
14:38:14|2843.46
14:38:15|2843.99
14:38:16|2843.98
14:38:17|2843.97
14:38:17|2843.51
14:38:19|2843.51
14:38:20|2843.97
14:38:22|2843.97
14:38:22|2843.55
14:38:23|2842.93
14:38:24|2843.25
14:38:25|2843.55
14:38:26|2843.97
14:38:27|2843.97
14:38:28|2843.76
14:38:29|2843.97
14:38:30|2843.98
14:38:31|2844.31
14:38:32|2844.81
14:38:34|2845.
14:38:35|2844.56
14:38:37|2844.97
14:38:38|2844.72
14:38:39|2844.68
14:38:40|2844.16
14:38:40|2844.16
14:38:42|2844.17
14:38:43|2844.73
14:38:43|2844.73
14:38:44|2845.7
14:38:46|2845.74
14:38:47|2846.38
14:38:48|2847.52
14:38:49|2847.95
14:38:50|2847.84
14:38:51|2847.84
14:38:52|2847.84
14:38:53|2848.13
14:38:54|2848.22
14:38:54|2848.22
14:38:55|2848.76
14:38:56|2849.
14:38:58|2849.52
14:38:59|2849.06
14:39:00|2849.48
14:39:01|2848.61
14:39:03|2847.13
14:39:03|2847.
14:39:04|2847.28
14:39:06|2846.46
14:39:08|2846.43
14:39:08|2846.93
14:39:10|2846.95
14:39:11|2848.01
14:39:12|2848.98
14:39:14|2850.15
14:39:14|2850.4
14:39:15|2849.52
14:39:16|2849.82
14:39:17|2850.16
14:39:19|2849.58
14:39:20|2849.12
14:39:21|2849.13
14:39:22|2849.13
14:39:23|2849.45
14:39:24|2849.7
14:39:25|2849.12
14:39:26|2848.99
14:39:27|2849.1
14:39:28|2848.91
14:39:28|2848.25
14:39:30|2848.67
14:39:31|2848.
14:39:32|2848.06
14:39:33|2848.66
14:39:34|2850.51
14:39:35|2850.35
14:39:36|2849.97
14:39:36|2849.7
14:39:38|2849.16
14:39:38|2848.25
14:39:41|2848.94
14:39:41|2848.94
14:39:42|2848.92
14:39:44|2849.39
14:39:44|2848.64
14:39:45|2848.04
14:39:46|2847.7
14:39:47|2847.7
14:39:48|2847.69
14:39:50|2847.01
14:39:51|2847.01
14:39:52|2847.16
14:39:53|2847.16
14:39:54|2846.97
14:39:55|2846.69
14:39:56|2846.43
14:39:58|2846.1
14:39:58|2846.31
14:39:59|2846.3
14:40:00|2845.44
14:40:02|2845.72
14:40:03|2845.72
14:40:04|2846.61
14:40:06|2845.84
14:40:06|2845.72
14:40:08|2846.49
14:40:08|2847.17
14:40:10|2847.58
14:40:11|2847.68
14:40:11|2848.
14:40:13|2848.
14:40:14|2847.18
14:40:15|2847.17
14:40:15|2847.74
14:40:17|2848.4
14:40:18|2848.4
14:40:18|2848.41
14:40:20|2848.41
14:40:21|2848.4
14:40:22|2848.
14:40:23|2847.14
14:40:24|2846.01
14:40:25|2846.
14:40:26|2845.73
14:40:27|2845.73
14:40:28|2845.93
14:40:29|2846.43
14:40:30|2846.69
14:40:31|2846.22
14:40:32|2845.73
14:40:33|2845.07
14:40:34|2845.52
14:40:35|2845.72
14:40:36|2845.72
14:40:37|2845.71
14:40:38|2846.24
14:40:39|2846.24
14:40:40|2845.48
14:40:42|2844.33
14:40:43|2844.33
14:40:43|2843.7
14:40:45|2843.06
14:40:46|2842.01
14:40:46|2842.01
14:40:48|2842.32
14:40:49|2842.44
14:40:49|2842.44
14:40:50|2842.98
14:40:51|2842.48
14:40:52|2843.27
14:40:54|2844.33
14:40:55|2844.53
14:40:55|2844.9
14:40:56|2844.91
14:40:57|2844.53
14:40:59|2844.06
14:40:59|2844.06
14:41:00|2843.48
14:41:01|2842.64
14:41:02|2842.64
14:41:03|2842.91
14:41:05|2843.11
14:41:06|2842.24
14:41:07|2842.53
14:41:09|2842.01
14:41:09|2842.11
14:41:11|2842.47
14:41:12|2842.83
14:41:13|2843.22
14:41:14|2842.94
14:41:15|2842.94
14:41:16|2843.35
14:41:17|2843.36
14:41:19|2843.11
14:41:19|2843.86
14:41:20|2842.89
14:41:21|2842.89
14:41:22|2841.92
14:41:23|2842.27
14:41:24|2842.7
14:41:25|2843.04
14:41:26|2842.59
14:41:27|2842.61
14:41:28|2842.58
14:41:29|2842.12
14:41:30|2841.66
14:41:31|2841.66
14:41:32|2841.67
14:41:33|2841.67
14:41:34|2841.67
14:41:35|2842.13
14:41:36|2842.13
14:41:37|2842.97
14:41:38|2843.57
14:41:39|2843.91
14:41:40|2844.09
14:41:41|2843.87
14:41:42|2844.07
14:41:43|2844.09
14:41:44|2843.79
14:41:45|2843.69
14:41:46|2843.11
14:41:47|2843.01
14:41:48|2843.12
14:41:49|2843.47
14:41:50|2844.09
14:41:51|2844.5
14:41:52|2844.32
14:41:53|2844.75
14:41:54|2845.
14:41:55|2845.92
14:41:56|2845.96
14:41:57|2845.97
14:41:59|2845.97
14:42:00|2845.26
14:42:01|2845.
14:42:02|2844.67
14:42:03|2844.99
14:42:04|2845.54
14:42:05|2845.69
14:42:07|2846.18
14:42:08|2847.13
14:42:10|2847.4
14:42:10|2847.68
14:42:11|2847.53
14:42:12|2847.08
14:42:14|2845.25
14:42:15|2844.72
14:42:16|2845.14
14:42:18|2844.01
14:42:19|2843.64
14:42:19|2843.48
14:42:20|2843.76
14:42:21|2844.05
14:42:23|2844.84
14:42:25|2845.08
14:42:25|2845.99
14:42:26|2845.26
14:42:27|2845.07
14:42:29|2844.12
14:42:29|2844.12
14:42:31|2844.62
14:42:31|2844.85
14:42:33|2844.63
14:42:34|2844.85
14:42:34|2844.15
14:42:36|2844.15
14:42:37|2844.39
14:42:37|2844.64
14:42:38|2844.64
14:42:39|2844.53
14:42:40|2844.02
14:42:41|2844.39
14:42:43|2844.71
14:42:43|2844.73
14:42:44|2844.74
14:42:45|2844.74
14:42:46|2844.9
14:42:47|2844.9
14:42:49|2845.8
14:42:50|2845.8
14:42:51|2845.36
14:42:53|2845.42
14:42:54|2845.
14:42:54|2845.01
14:42:55|2845.01
14:42:57|2845.01
14:42:58|2845.03
14:42:59|2845.03
14:43:00|2845.21
14:43:01|2845.39
14:43:02|2845.5
14:43:03|2845.84
14:43:04|2845.72
14:43:05|2846.13
14:43:07|2846.8
14:43:07|2846.97
14:43:09|2847.4
14:43:11|2847.19
14:43:12|2847.07
14:43:13|2846.25
14:43:14|2846.1
14:43:16|2846.24
14:43:16|2846.24
14:43:17|2846.67
14:43:18|2846.67
14:43:20|2848.4
14:43:21|2848.53
14:43:21|2848.05
14:43:23|2847.65
14:43:24|2847.65
14:43:25|2847.93
14:43:26|2848.09
14:43:27|2848.18
14:43:28|2848.2
14:43:29|2848.29
14:43:30|2848.3
14:43:31|2848.63
14:43:31|2848.77
14:43:33|2849.45
14:43:34|2849.51
14:43:35|2849.52
14:43:37|2849.66
14:43:38|2849.63
14:43:39|2849.62
14:43:40|2848.84
14:43:41|2848.35
14:43:42|2848.9
14:43:43|2849.67
14:43:44|2849.27
14:43:45|2849.2
14:43:46|2849.2
14:43:47|2849.67
14:43:48|2849.93
14:43:49|2849.9
14:43:50|2849.99
14:43:51|2850.31
14:43:52|2850.86
14:43:53|2850.52
14:43:54|2849.52
14:43:55|2849.21
14:43:56|2850.72
14:43:57|2850.54
14:43:58|2849.79
14:43:59|2850.33
14:44:00|2850.72
14:44:01|2850.73
14:44:02|2850.86
14:44:04|2850.19
14:44:05|2849.4
14:44:06|2848.53
14:44:07|2848.53
14:44:08|2848.56
14:44:09|2848.58
14:44:11|2847.97
14:44:12|2847.75
14:44:13|2847.01
14:44:14|2846.9
14:44:15|2846.23
14:44:16|2845.26
14:44:17|2845.67
14:44:18|2845.44
14:44:19|2846.23
14:44:20|2846.02
14:44:22|2845.11
14:44:23|2845.42
14:44:24|2845.49
14:44:24|2845.44
14:44:25|2845.59
14:44:27|2845.03
14:44:28|2845.58
14:44:29|2845.78
14:44:30|2846.73
14:44:31|2846.99
14:44:32|2846.77
14:44:33|2846.97
14:44:34|2847.24
14:44:35|2847.99
14:44:36|2848.
14:44:37|2848.13
14:44:37|2848.99
14:44:39|2848.99
14:44:40|2847.53
14:44:40|2848.05
14:44:41|2847.47
14:44:43|2846.99
14:44:44|2847.25
14:44:45|2847.25
14:44:45|2847.25
14:44:46|2848.08
14:44:47|2848.7
14:44:49|2848.87
14:44:50|2848.88
14:44:51|2849.05
14:44:52|2849.17
14:44:53|2849.2
14:44:53|2849.46
14:44:55|2849.48
14:44:56|2848.93
14:44:57|2848.44
14:44:57|2848.44
14:44:59|2848.72
14:44:59|2848.91
14:45:01|2848.97
14:45:02|2849.56
14:45:03|2849.34
14:45:04|2849.02
14:45:06|2848.1
14:45:06|2847.67
14:45:08|2847.37
14:45:09|2848.66
14:45:10|2847.68
14:45:12|2847.37
14:45:12|2847.7
14:45:14|2847.4
14:45:15|2847.39
14:45:16|2846.22
14:45:17|2846.
14:45:18|2846.17
14:45:20|2846.22
14:45:20|2846.46
14:45:21|2846.74
14:45:22|2846.88
14:45:23|2846.88
14:45:24|2846.9
14:45:25|2846.88
14:45:26|2846.41
14:45:27|2846.68
14:45:28|2846.89
14:45:29|2846.9
14:45:30|2847.4
14:45:31|2847.4
14:45:32|2846.99
14:45:33|2847.28
14:45:34|2847.47
14:45:35|2847.28
14:45:36|2845.94
14:45:37|2845.65
14:45:38|2846.16
14:45:39|2845.99
14:45:41|2846.47
14:45:42|2846.7
14:45:43|2846.71
14:45:44|2846.97
14:45:45|2847.33
14:45:47|2846.76
14:45:48|2847.
14:45:49|2847.34
14:45:50|2847.63
14:45:51|2847.63
14:45:52|2847.64
14:45:52|2847.64
14:45:54|2848.06
14:45:54|2848.14
14:45:56|2848.48
14:45:57|2848.47
14:45:58|2848.77
14:45:58|2848.77
14:46:00|2848.77
14:46:01|2849.57
14:46:02|2849.57
14:46:03|2849.88
14:46:04|2850.29
14:46:05|2850.55
14:46:07|2850.56
14:46:08|2851.22
14:46:09|2851.56
14:46:10|2851.23
14:46:11|2851.23
14:46:12|2851.52
14:46:14|2851.84
14:46:14|2851.86
14:46:15|2853.58
14:46:17|2853.5
14:46:17|2853.84
14:46:19|2853.28
14:46:20|2854.05
14:46:22|2854.31
14:46:22|2855.52
14:46:23|2855.38
14:46:25|2856.28
14:46:26|2856.31
14:46:27|2857.
14:46:28|2857.31
14:46:29|2859.14
14:46:31|2858.26
14:46:31|2859.32
14:46:34|2858.82
14:46:35|2858.82
14:46:35|2858.39
14:46:36|2857.77
14:46:37|2858.58
14:46:38|2858.18
14:46:39|2858.23
14:46:40|2859.64
14:46:41|2859.4
14:46:42|2859.91
14:46:43|2861.71
14:46:44|2861.67
14:46:45|2861.4
14:46:46|2860.04
14:46:47|2859.06
14:46:49|2858.91
14:46:49|2857.9
14:46:50|2858.36
14:46:51|2857.99
14:46:52|2858.31
14:46:53|2857.92
14:46:54|2858.2
14:46:55|2858.2
14:46:57|2858.39
14:46:58|2858.01
14:46:59|2858.02
14:47:00|2859.27
14:47:02|2860.22
14:47:03|2859.76
14:47:03|2858.73
14:47:05|2858.27
14:47:05|2857.58
14:47:06|2857.29
14:47:08|2856.56
14:47:09|2856.81
14:47:10|2856.3
14:47:11|2855.59
14:47:12|2855.
14:47:14|2855.4
14:47:15|2855.43
14:47:16|2855.54
14:47:17|2855.42
14:47:17|2855.38
14:47:18|2855.53
14:47:20|2856.
14:47:20|2856.45
14:47:21|2856.23
14:47:23|2856.23
14:47:23|2855.98
14:47:24|2855.93
14:47:25|2855.33
14:47:26|2855.34
14:47:27|2855.48
14:47:29|2855.31
14:47:29|2855.31
14:47:30|2855.31
14:47:31|2855.3
14:47:33|2855.6
14:47:34|2856.51
14:47:34|2856.71
14:47:36|2856.34
14:47:36|2856.99
14:47:37|2857.57
14:47:38|2857.72
14:47:39|2857.93
14:47:40|2857.66
14:47:41|2857.48
14:47:43|2858.52
14:47:45|2858.39
14:47:46|2858.77
14:47:47|2858.47
14:47:48|2858.1
14:47:49|2858.62
14:47:50|2858.99
14:47:51|2858.66
14:47:52|2859.99
14:47:53|2859.87
14:47:54|2859.65
14:47:55|2859.92
14:47:56|2859.47
14:47:57|2859.81
14:47:58|2860.45
14:47:59|2860.45
14:48:00|2860.21
14:48:01|2859.14
14:48:02|2858.77
14:48:03|2858.42
14:48:04|2858.29
14:48:05|2858.
14:48:06|2858.34
14:48:07|2858.34
14:48:08|2858.57
14:48:10|2859.23
14:48:11|2859.57
14:48:11|2859.57
14:48:13|2859.29
14:48:14|2859.28
14:48:15|2859.99
14:48:16|2859.64
14:48:17|2859.92
14:48:18|2859.99
14:48:19|2860.05
14:48:21|2860.03
14:48:22|2861.
14:48:23|2860.27
14:48:23|2862.
14:48:25|2861.94
14:48:26|2861.99
14:48:27|2862.42
14:48:28|2862.65
14:48:28|2862.66
14:48:30|2863.05
14:48:31|2861.72
14:48:32|2861.01
14:48:33|2861.13
14:48:34|2861.24
14:48:35|2860.69
14:48:36|2860.68
14:48:37|2860.68
14:48:38|2860.65
14:48:39|2859.79
14:48:40|2859.85
14:48:41|2860.31
14:48:42|2859.58
14:48:43|2859.29
14:48:44|2859.29
14:48:45|2859.76
14:48:46|2859.83
14:48:47|2859.23
14:48:49|2858.96
14:48:50|2859.63
14:48:52|2859.23
14:48:52|2858.9
14:48:53|2858.9
14:48:55|2859.02
14:48:56|2858.94
14:48:57|2859.12
14:48:57|2859.34
14:48:59|2859.85
14:49:00|2859.84
14:49:01|2859.83
14:49:02|2860.02
14:49:03|2859.38
14:49:03|2859.34
14:49:06|2859.34
14:49:06|2859.53
14:49:07|2858.6
14:49:08|2858.61
14:49:09|2858.89
14:49:10|2858.98
14:49:11|2858.98
14:49:12|2858.98
14:49:13|2859.22
14:49:15|2858.81
14:49:16|2859.86
14:49:17|2859.49
14:49:19|2859.69
14:49:19|2859.85
14:49:21|2859.93
14:49:22|2859.85
14:49:23|2859.46
14:49:24|2858.74
14:49:25|2858.74
14:49:26|2858.73
14:49:27|2858.73
14:49:28|2858.09
14:49:29|2857.66
14:49:30|2857.49
14:49:31|2857.45
14:49:32|2857.28
14:49:33|2856.77
14:49:34|2856.77
14:49:35|2856.77
14:49:36|2856.77
14:49:37|2856.76
14:49:38|2856.76
14:49:39|2856.39
14:49:40|2856.63
14:49:41|2856.81
14:49:42|2856.81
14:49:43|2857.96
14:49:45|2858.49
14:49:45|2857.61
14:49:47|2857.88
14:49:48|2857.88
14:49:50|2858.96
14:49:50|2858.25
14:49:52|2858.26
14:49:53|2858.68
14:49:53|2859.68
14:49:54|2859.19
14:49:55|2859.71
14:49:57|2859.26
14:49:58|2859.99
14:49:59|2860.61
14:50:00|2860.53
14:50:01|2860.53
14:50:02|2860.27
14:50:03|2860.03
14:50:04|2859.18
14:50:06|2858.76
14:50:06|2858.38
14:50:08|2858.53
14:50:09|2858.53
14:50:09|2859.72
14:50:11|2860.18
14:50:12|2860.18
14:50:13|2860.18
14:50:13|2860.18
14:50:14|2860.08
14:50:16|2860.07
14:50:16|2859.79
14:50:17|2859.54
14:50:19|2859.55
14:50:21|2858.42
14:50:22|2858.85
14:50:22|2858.59
14:50:24|2857.88
14:50:25|2857.43
14:50:26|2857.44
14:50:27|2857.1
14:50:29|2856.29
14:50:30|2856.72
14:50:30|2857.44
14:50:31|2857.44
14:50:32|2857.43
14:50:34|2857.87
14:50:34|2857.65
14:50:35|2857.63
14:50:37|2857.63
14:50:38|2857.2
14:50:39|2856.52
14:50:41|2856.29
14:50:42|2856.69
14:50:42|2856.73
14:50:43|2856.73
14:50:45|2856.74
14:50:45|2856.74
14:50:47|2856.74
14:50:48|2855.83
14:50:49|2855.41
14:50:50|2855.59
14:50:51|2855.92
14:50:51|2855.71
14:50:53|2855.59
14:50:53|2855.11
14:50:55|2855.1
14:50:56|2855.1
14:50:57|2855.08
14:50:59|2855.08
14:51:00|2855.3
14:51:00|2855.02
14:51:01|2854.76
14:51:03|2854.73
14:51:04|2854.64
14:51:04|2854.44
14:51:05|2854.44
14:51:07|2853.74
14:51:07|2853.74
14:51:08|2854.24
14:51:09|2854.24
14:51:11|2854.75
14:51:13|2854.55
14:51:14|2854.56
14:51:14|2854.55
14:51:16|2855.61
14:51:17|2855.36
14:51:18|2855.73
14:51:19|2855.79
14:51:20|2855.09
14:51:22|2854.65
14:51:23|2855.08
14:51:24|2854.72
14:51:25|2854.71
14:51:26|2855.08
14:51:27|2855.49
14:51:29|2856.43
14:51:30|2857.19
14:51:30|2857.18
14:51:31|2857.18
14:51:33|2857.39
14:51:34|2857.62
14:51:34|2856.72
14:51:36|2856.72
14:51:36|2856.2
14:51:37|2856.01
14:51:40|2855.62
14:51:40|2855.55
14:51:41|2855.56
14:51:42|2856.26
14:51:43|2856.35
14:51:44|2855.71
14:51:45|2855.7
14:51:48|2855.7
14:51:49|2855.34
14:51:50|2855.
14:51:51|2855.35
14:51:52|2856.
14:51:53|2855.7
14:51:54|2855.29
14:51:55|2855.32
14:51:56|2855.07
14:51:57|2855.07
14:51:58|2855.
14:51:59|2855.
14:52:00|2854.87
14:52:01|2854.91
14:52:02|2854.91
14:52:03|2854.91
14:52:04|2855.02
14:52:06|2855.
14:52:06|2855.57
14:52:08|2855.58
14:52:09|2855.03
14:52:09|2855.03
14:52:10|2855.
14:52:12|2855.
14:52:13|2855.
14:52:14|2854.82
14:52:15|2854.81
14:52:16|2854.
14:52:17|2854.
14:52:18|2853.
14:52:19|2853.83
14:52:20|2854.26
14:52:21|2854.36
14:52:22|2854.36
14:52:24|2854.03
14:52:24|2854.16
14:52:26|2854.81
14:52:26|2854.82
14:52:28|2854.39
14:52:29|2854.4
14:52:30|2854.4
14:52:30|2854.4
14:52:32|2854.69
14:52:32|2854.69
14:52:34|2855.03
14:52:35|2855.22
14:52:36|2855.58
14:52:37|2855.71
14:52:38|2855.91
14:52:39|2856.36
14:52:40|2856.37
14:52:41|2856.37
14:52:42|2856.37
14:52:44|2856.93
14:52:45|2856.93
14:52:46|2856.93
14:52:47|2857.1
14:52:49|2856.76
14:52:50|2856.72
14:52:52|2857.34
14:52:52|2857.5
14:52:53|2857.5
14:52:55|2857.11
14:52:56|2857.32
14:52:57|2857.5
14:52:59|2857.52
14:52:59|2857.53
14:53:00|2857.58
14:53:01|2858.24
14:53:02|2858.32
14:53:03|2858.93
14:53:04|2858.94
14:53:05|2858.94
14:53:06|2858.51
14:53:07|2858.79
14:53:08|2858.79
14:53:09|2858.48
14:53:10|2858.18
14:53:11|2857.42
14:53:12|2856.88
14:53:13|2856.41
14:53:15|2856.98
14:53:15|2857.1
14:53:17|2857.11
14:53:18|2857.11
14:53:19|2856.35
14:53:20|2856.37
14:53:21|2856.41
14:53:21|2856.
14:53:22|2856.35
14:53:24|2856.2
14:53:25|2856.
14:53:26|2855.54
14:53:27|2855.25
14:53:27|2855.25
14:53:28|2855.25
14:53:30|2855.25
14:53:32|2854.43
14:53:32|2854.43
14:53:33|2854.45
14:53:34|2854.45
14:53:36|2854.45
14:53:37|2854.74
14:53:38|2854.75
14:53:39|2854.74
14:53:40|2854.74
14:53:41|2854.43
14:53:42|2854.12
14:53:43|2854.12
14:53:44|2854.
14:53:44|2854.01
14:53:47|2853.53
14:53:47|2853.53
14:53:48|2853.52
14:53:49|2853.52
14:53:50|2853.52
14:53:51|2853.53
14:53:53|2853.94
14:53:55|2853.77
14:53:55|2854.
14:53:56|2853.99
14:53:57|2853.94
14:53:58|2853.94
14:53:59|2853.94
14:54:00|2853.95
14:54:01|2853.
14:54:02|2852.44
14:54:03|2852.21
14:54:04|2852.81
14:54:05|2852.64
14:54:06|2852.25
14:54:07|2852.
14:54:08|2851.89
14:54:10|2851.75
14:54:10|2851.23
14:54:11|2851.
14:54:12|2850.37
14:54:13|2850.01
14:54:15|2850.01
14:54:16|2848.12
14:54:18|2848.
14:54:18|2848.29
14:54:19|2848.74
14:54:20|2848.62
14:54:22|2849.07
14:54:23|2848.91
14:54:24|2848.9
14:54:26|2849.79
14:54:27|2849.48
14:54:28|2849.35
14:54:29|2848.98
14:54:30|2848.99
14:54:31|2848.19
14:54:32|2847.43
14:54:33|2847.42
14:54:34|2848.33
14:54:35|2848.22
14:54:36|2848.57
14:54:37|2848.57
14:54:39|2847.39
14:54:39|2847.13
14:54:40|2847.12
14:54:41|2847.41
14:54:42|2847.41
14:54:44|2847.23
14:54:45|2846.88
14:54:46|2846.75
14:54:47|2846.94
14:54:48|2846.95
14:54:50|2847.51
14:54:50|2846.77
14:54:51|2846.93
14:54:52|2847.15
14:54:53|2846.09
14:54:55|2846.11
14:54:56|2845.42
14:54:57|2845.38
14:54:59|2845.6
14:54:59|2846.33
14:55:01|2845.88
14:55:01|2845.89
14:55:02|2845.89
14:55:04|2845.71
14:55:05|2845.71
14:55:05|2846.12
14:55:06|2846.07
14:55:08|2847.28
14:55:09|2846.92
14:55:10|2846.87
14:55:10|2846.88
14:55:11|2846.42
14:55:12|2845.78
14:55:14|2846.23
14:55:14|2846.3
14:55:15|2846.45
14:55:16|2846.83
14:55:18|2846.59
14:55:19|2846.6
14:55:20|2846.59
14:55:20|2846.83
14:55:21|2846.55
14:55:23|2847.65
14:55:24|2847.94
14:55:25|2847.95
14:55:26|2847.62
14:55:27|2847.63
14:55:28|2847.63
14:55:29|2847.56
14:55:31|2847.93
14:55:32|2847.93
14:55:33|2848.79
14:55:33|2849.33
14:55:35|2849.18
14:55:36|2849.19
14:55:37|2848.74
14:55:37|2848.73
14:55:39|2848.72
14:55:39|2848.73
14:55:40|2849.19
14:55:42|2848.68
14:55:43|2848.82
14:55:44|2848.98
14:55:45|2848.51
14:55:46|2848.14
14:55:47|2847.84
14:55:48|2847.
14:55:49|2847.42
14:55:50|2846.97
14:55:51|2846.3
14:55:52|2846.84
14:55:53|2847.38
14:55:54|2847.46
14:55:55|2847.8
14:55:56|2847.8
14:55:57|2847.81
14:55:58|2848.03
14:55:59|2848.03
14:56:01|2848.45
14:56:01|2848.45
14:56:02|2848.24
14:56:04|2847.98
14:56:05|2847.91
14:56:05|2847.91
14:56:07|2847.9
14:56:08|2847.91
14:56:08|2848.44
14:56:10|2848.96
14:56:10|2850.36
14:56:12|2849.53
14:56:13|2849.74
14:56:14|2849.57
14:56:15|2849.57
14:56:16|2848.58
14:56:17|2848.63
14:56:17|2848.64
14:56:19|2849.13
14:56:20|2848.46
14:56:21|2848.42
14:56:22|2848.6
14:56:23|2848.81
14:56:25|2848.81
14:56:26|2849.03
14:56:28|2849.74
14:56:28|2849.99
14:56:30|2848.79
14:56:31|2848.78
14:56:32|2848.91
14:56:33|2848.91
14:56:34|2848.83
14:56:34|2848.83
14:56:36|2848.82
14:56:37|2848.
14:56:38|2847.62
14:56:39|2847.37
14:56:40|2847.2
14:56:42|2847.95
14:56:43|2847.2
14:56:45|2846.85
14:56:45|2846.15
14:56:46|2845.99
14:56:47|2845.61
14:56:48|2845.47
14:56:49|2845.91
14:56:51|2846.39
14:56:51|2846.47
14:56:53|2845.81
14:56:54|2845.82
14:56:55|2845.79
14:56:56|2844.56
14:56:57|2844.32
14:56:58|2844.11
14:56:59|2844.11
14:57:01|2844.11
14:57:01|2844.11
14:57:02|2844.1
14:57:04|2843.78
14:57:05|2843.78
14:57:06|2844.69
14:57:07|2844.22
14:57:08|2843.98
14:57:09|2843.98
14:57:11|2844.08
14:57:11|2843.95
14:57:12|2843.75
14:57:13|2843.75
14:57:14|2843.75
14:57:15|2842.58
14:57:16|2842.58
14:57:17|2842.59
14:57:18|2842.61
14:57:19|2842.61
14:57:20|2842.
14:57:21|2841.39
14:57:23|2841.81
14:57:24|2842.11
14:57:25|2842.53
14:57:26|2842.38
14:57:27|2842.17
14:57:28|2842.62
14:57:29|2842.43
14:57:30|2842.61
14:57:31|2842.62
14:57:33|2842.99
14:57:33|2842.99
14:57:35|2842.97
14:57:36|2842.97
14:57:36|2842.97
14:57:38|2842.99
14:57:39|2842.99
14:57:40|2842.62
14:57:40|2842.25
14:57:42|2843.33
14:57:43|2843.33
14:57:44|2843.22
14:57:44|2843.33
14:57:46|2843.33
14:57:47|2843.33
14:57:48|2842.66
14:57:49|2842.66
14:57:50|2842.65
14:57:51|2843.01
14:57:52|2843.11
14:57:53|2843.11
14:57:54|2843.7
14:57:55|2843.83
14:57:55|2844.
14:57:57|2844.07
14:57:58|2844.4
14:57:59|2843.96
14:58:00|2845.
14:58:01|2845.27
14:58:02|2844.54
14:58:03|2844.55
14:58:04|2844.37
14:58:04|2844.37
14:58:06|2844.34
14:58:07|2844.68
14:58:08|2844.36
14:58:09|2844.54
14:58:10|2844.54
14:58:11|2844.54
14:58:11|2844.53
14:58:13|2844.75
14:58:15|2843.48
14:58:15|2843.66
14:58:16|2843.77
14:58:17|2843.49
14:58:18|2843.49
14:58:19|2843.41
14:58:20|2843.33
14:58:21|2843.7
14:58:22|2843.7
14:58:23|2843.33
14:58:24|2843.36
14:58:26|2844.04
14:58:27|2843.94
14:58:28|2843.94
14:58:30|2843.85
14:58:31|2843.86
14:58:31|2843.85
14:58:32|2844.08
14:58:34|2844.08
14:58:34|2844.08
14:58:36|2843.66
14:58:36|2843.59
14:58:37|2843.6
14:58:38|2843.66
14:58:40|2843.66
14:58:41|2843.95
14:58:42|2843.96
14:58:43|2844.3
14:58:44|2844.45
14:58:45|2844.44
14:58:46|2844.45
14:58:47|2844.71
14:58:48|2844.72
14:58:49|2844.71
14:58:50|2844.36
14:58:51|2844.36
14:58:52|2844.85
14:58:53|2844.89
14:58:54|2844.89
14:58:55|2844.89
14:58:56|2844.48
14:58:58|2844.47
14:58:59|2844.47
14:59:00|2844.49
14:59:00|2845.99
14:59:02|2845.05
14:59:03|2844.62
14:59:04|2844.56
14:59:05|2843.88
14:59:06|2843.4
14:59:08|2844.12
14:59:09|2844.27
14:59:10|2843.98
14:59:11|2843.76
14:59:12|2843.76
14:59:13|2843.75
14:59:14|2843.76
14:59:15|2843.41
14:59:17|2843.4
14:59:18|2843.3
14:59:18|2843.3
14:59:20|2843.68
14:59:21|2843.69
14:59:22|2843.5
14:59:24|2842.54
14:59:25|2842.97
14:59:25|2842.87
14:59:27|2842.59
14:59:28|2842.58
14:59:29|2842.59
14:59:31|2842.72
14:59:32|2842.69
14:59:33|2842.56
14:59:33|2842.55
14:59:35|2842.56
14:59:36|2842.55
14:59:37|2843.13
14:59:38|2843.13
14:59:39|2843.34
14:59:40|2843.33
14:59:41|2843.34
14:59:42|2843.33
14:59:43|2843.16
14:59:44|2842.91
14:59:45|2842.87
14:59:46|2842.86
14:59:47|2842.85
14:59:48|2842.86
14:59:49|2842.86
14:59:50|2842.78
14:59:51|2842.56
14:59:52|2842.56
14:59:53|2842.55
14:59:54|2842.71
14:59:56|2842.71
14:59:57|2842.71
14:59:59|2842.71
14:59:59|2842.71
15:00:00|2843.51
15:00:01|2842.93
15:00:02|2842.55
15:00:03|2842.9
15:00:04|2842.89
15:00:05|2842.59
15:00:06|2842.9
15:00:07|2842.9
15:00:09|2843.9
15:00:10|2843.55
15:00:11|2843.95
15:00:12|2844.29
15:00:13|2844.82
15:00:15|2844.4
15:00:15|2844.41
15:00:16|2844.71
15:00:17|2845.73
15:00:19|2846.7
15:00:21|2845.05
15:00:21|2845.37
15:00:22|2844.85
15:00:23|2845.05
15:00:24|2845.59
15:00:25|2845.71
15:00:26|2845.72
15:00:27|2846.13
15:00:28|2846.7
15:00:30|2846.29
15:00:31|2846.29
15:00:32|2845.92
15:00:33|2846.54
15:00:34|2846.75
15:00:35|2846.75
15:00:36|2847.18
15:00:37|2847.18
15:00:38|2846.92
15:00:39|2846.92
15:00:39|2846.93
15:00:41|2847.55
15:00:42|2848.83
15:00:43|2848.84
15:00:45|2849.8
15:00:45|2850.
15:00:46|2849.99
15:00:48|2850.71
15:00:49|2850.18
15:00:49|2850.18
15:00:51|2849.66
15:00:52|2849.15
15:00:53|2848.58
15:00:54|2848.58
15:00:55|2848.96
15:00:57|2848.95
15:00:58|2848.49
15:00:59|2848.4
15:01:01|2848.81
15:01:01|2849.06
15:01:02|2849.34
15:01:03|2849.1
15:01:04|2849.33
15:01:05|2848.82
15:01:06|2849.02
15:01:07|2850.01
15:01:09|2851.2
15:01:10|2851.21
15:01:11|2851.73
15:01:12|2851.38
15:01:13|2851.13
15:01:14|2851.13
15:01:15|2851.2
15:01:16|2850.99
15:01:17|2850.86
15:01:18|2851.23
15:01:20|2850.63
15:01:20|2850.63
15:01:22|2850.87
15:01:23|2850.86
15:01:23|2852.23
15:01:24|2852.34
15:01:26|2852.33
15:01:28|2852.6
15:01:29|2853.
15:01:30|2853.
15:01:31|2853.12
15:01:32|2853.09
15:01:34|2853.46
15:01:35|2853.47
15:01:36|2853.67
15:01:36|2854.
15:01:38|2854.
15:01:39|2854.39
15:01:40|2855.37
15:01:40|2855.37
15:01:41|2855.38
15:01:42|2854.49
15:01:43|2854.48
15:01:45|2854.49
15:01:45|2854.48
15:01:46|2854.18
15:01:48|2854.17
15:01:49|2854.18
15:01:49|2854.31
15:01:50|2853.69
15:01:52|2853.69
15:01:52|2853.69
15:01:54|2852.59
15:01:54|2852.01
15:01:55|2852.26
15:01:56|2852.25
15:01:58|2852.26
15:01:59|2851.89
15:02:00|2852.38
15:02:01|2851.89
15:02:02|2851.9
15:02:03|2851.91
15:02:04|2852.46
15:02:05|2852.46
15:02:06|2853.14
15:02:07|2853.84
15:02:08|2853.84
15:02:09|2854.12
15:02:10|2854.33
15:02:11|2854.33
15:02:13|2854.33
15:02:14|2853.85
15:02:15|2853.85
15:02:16|2853.3
15:02:17|2853.45
15:02:18|2853.27
15:02:19|2853.27
15:02:20|2853.99
15:02:21|2853.99
15:02:22|2854.34
15:02:23|2854.1
15:02:24|2854.09
15:02:25|2854.09
15:02:26|2854.09
15:02:27|2854.09
15:02:28|2854.36
15:02:29|2854.53
15:02:30|2854.84
15:02:31|2854.49
15:02:32|2854.89
15:02:33|2854.91
15:02:34|2854.91
15:02:35|2854.91
15:02:36|2854.91
15:02:37|2854.97
15:02:38|2855.05
15:02:39|2854.61
15:02:40|2855.45
15:02:41|2855.15
15:02:42|2855.74
15:02:43|2855.62
15:02:44|2856.61
15:02:45|2856.74
15:02:46|2856.48
15:02:47|2856.42
15:02:49|2856.65
15:02:49|2856.66
15:02:50|2856.33
15:02:52|2856.46
15:02:53|2856.46
15:02:54|2855.37
15:02:55|2855.36
15:02:56|2855.51
15:02:57|2855.51
15:02:58|2855.18
15:02:59|2854.68
15:03:01|2855.18
15:03:02|2855.52
15:03:03|2855.36
15:03:04|2855.37
15:03:05|2856.57
15:03:06|2856.81
15:03:08|2856.51
15:03:09|2854.97
15:03:10|2854.23
15:03:11|2854.09
15:03:12|2853.88
15:03:12|2853.86
15:03:13|2853.86
15:03:15|2853.82
15:03:16|2854.05
15:03:17|2853.81
15:03:18|2853.76
15:03:18|2853.76
15:03:19|2853.19
15:03:21|2853.29
15:03:21|2852.67
15:03:23|2851.78
15:03:24|2851.55
15:03:25|2851.22
15:03:26|2850.43
15:03:27|2850.62
15:03:28|2850.62
15:03:29|2850.73
15:03:31|2850.76
15:03:32|2850.61
15:03:33|2850.09
15:03:34|2850.42
15:03:35|2851.12
15:03:36|2850.5
15:03:37|2850.51
15:03:38|2850.53
15:03:39|2850.
15:03:40|2850.24
15:03:41|2850.18
15:03:42|2850.17
15:03:43|2850.18
15:03:44|2851.12
15:03:45|2851.11
15:03:46|2850.98
15:03:47|2850.17
15:03:48|2849.74
15:03:49|2849.49
15:03:50|2850.86
15:03:51|2850.59
15:03:52|2849.51
15:03:53|2848.25
15:03:55|2848.35
15:03:55|2848.46
15:03:57|2848.16
15:03:57|2848.54
15:04:00|2848.85
15:04:00|2849.08
15:04:02|2849.54
15:04:03|2849.75
15:04:04|2850.17
15:04:05|2850.55
15:04:06|2849.77
15:04:07|2850.07
15:04:08|2849.66
15:04:10|2849.21
15:04:10|2849.2
15:04:11|2849.2
15:04:12|2849.57
15:04:13|2849.21
15:04:14|2848.51
15:04:15|2848.16
15:04:16|2848.51
15:04:17|2847.81
15:04:18|2847.01
15:04:19|2847.18
15:04:20|2847.41
15:04:21|2847.81
15:04:22|2847.6
15:04:23|2847.16
15:04:25|2847.24
15:04:26|2847.92
15:04:27|2848.53
15:04:29|2849.96
15:04:30|2849.93
15:04:31|2849.7
15:04:32|2849.7
15:04:34|2849.99
15:04:34|2849.99
15:04:35|2849.65
15:04:36|2849.88
15:04:37|2850.
15:04:38|2850.
15:04:39|2849.99
15:04:40|2849.99
15:04:42|2851.1
15:04:43|2851.54
15:04:44|2851.07
15:04:45|2851.08
15:04:45|2851.03
15:04:46|2850.86
15:04:48|2851.33
15:04:49|2851.8
15:04:50|2851.8
15:04:50|2851.8
15:04:52|2851.8
15:04:52|2851.8
15:04:54|2850.62
15:04:55|2851.43
15:04:56|2851.81
15:04:56|2851.99
15:04:58|2851.43
15:04:59|2850.89
15:05:00|2851.32
15:05:01|2851.7
15:05:01|2850.8
15:05:04|2850.8
15:05:05|2850.8
15:05:06|2850.81
15:05:07|2850.82
15:05:08|2850.49
15:05:09|2850.18
15:05:10|2851.22
15:05:11|2851.22
15:05:12|2850.8
15:05:13|2850.37
15:05:13|2850.37
15:05:16|2850.36
15:05:17|2849.08
15:05:18|2849.05
15:05:19|2849.06
15:05:19|2849.06
15:05:21|2848.23
15:05:22|2848.23
15:05:23|2848.25
15:05:24|2848.52
15:05:25|2848.51
15:05:26|2848.51
15:05:27|2848.52
15:05:28|2848.48
15:05:29|2847.81
15:05:30|2846.34
15:05:31|2845.81
15:05:32|2845.55
15:05:33|2844.88
15:05:34|2844.37
15:05:36|2844.28
15:05:36|2844.24
15:05:37|2844.23
15:05:38|2843.64
15:05:40|2843.65
15:05:40|2843.69
15:05:41|2843.64
15:05:42|2843.24
15:05:43|2843.24
15:05:44|2843.22
15:05:46|2844.78
15:05:47|2845.59
15:05:49|2844.8
15:05:50|2845.76
15:05:50|2845.75
15:05:52|2845.33
15:05:53|2845.33
15:05:55|2844.96
15:05:55|2844.41
15:05:56|2844.13
15:05:57|2844.41
15:05:58|2845.42
15:05:59|2845.41
15:06:00|2845.11
15:06:01|2844.55
15:06:02|2845.66
15:06:04|2845.74
15:06:05|2845.74
15:06:06|2846.21
15:06:07|2846.22
15:06:08|2847.
15:06:10|2846.99
15:06:11|2848.
15:06:12|2847.26
15:06:13|2847.12
15:06:14|2847.37
15:06:15|2847.37
15:06:16|2847.48
15:06:17|2847.66
15:06:18|2848.36
15:06:19|2848.21
15:06:20|2848.36
15:06:21|2848.36
15:06:22|2848.07
15:06:23|2848.36
15:06:24|2848.69
15:06:26|2849.44
15:06:27|2849.
15:06:28|2849.2
15:06:30|2848.62
15:06:30|2848.63
15:06:32|2848.62
15:06:33|2848.43
15:06:34|2848.29
15:06:36|2849.25
15:06:37|2849.43
15:06:38|2849.43
15:06:38|2849.42
15:06:39|2849.43
15:06:40|2849.42
15:06:42|2849.16
15:06:43|2848.56
15:06:44|2848.34
15:06:45|2848.34
15:06:46|2848.32
15:06:47|2848.01
15:06:48|2848.01
15:06:49|2847.04
15:06:50|2847.34
15:06:51|2847.37
15:06:52|2847.37
15:06:53|2847.36
15:06:54|2846.65
15:06:55|2846.62
15:06:56|2846.41
15:06:57|2846.3
15:06:58|2846.24
15:06:59|2845.87
15:07:00|2845.01
15:07:01|2845.01
15:07:02|2844.4
15:07:03|2844.32
15:07:04|2844.99
15:07:06|2843.02
15:07:07|2843.81
15:07:08|2843.69
15:07:10|2844.07
15:07:10|2844.62
15:07:11|2844.78
15:07:12|2844.78
15:07:13|2844.79
15:07:14|2845.
15:07:15|2845.
15:07:16|2845.26
15:07:17|2844.89
15:07:19|2844.87
15:07:20|2844.88
15:07:20|2844.88
15:07:21|2845.47
15:07:23|2845.75
15:07:23|2846.23
15:07:25|2846.44
15:07:26|2846.46
15:07:27|2847.15
15:07:28|2847.62
15:07:30|2847.26
15:07:30|2847.26
15:07:31|2847.26
15:07:32|2847.46
15:07:33|2847.77
15:07:35|2847.14
15:07:36|2847.14
15:07:37|2847.77
15:07:38|2847.99
15:07:39|2847.78
15:07:40|2847.93
15:07:41|2848.23
15:07:42|2848.23
15:07:43|2848.23
15:07:44|2848.23
15:07:45|2847.82
15:07:46|2847.79
15:07:47|2848.05
15:07:49|2848.2
15:07:49|2848.2
15:07:50|2848.2
15:07:51|2848.21
15:07:52|2848.2
15:07:53|2847.18
15:07:54|2846.6
15:07:55|2846.6
15:07:56|2846.59
15:07:57|2845.76
15:07:58|2845.24
15:07:59|2845.24
15:08:00|2845.24
15:08:02|2845.23
15:08:04|2845.7
15:08:04|2845.93
15:08:06|2845.01
15:08:07|2845.01
15:08:08|2845.01
15:08:10|2845.34
15:08:10|2845.4
15:08:11|2845.4
15:08:12|2845.8
15:08:13|2845.8
15:08:14|2845.36
15:08:16|2844.61
15:08:17|2844.6
15:08:18|2844.61
15:08:19|2844.61
15:08:19|2844.61
15:08:21|2844.61
15:08:21|2844.61
15:08:23|2844.92
15:08:24|2845.13
15:08:24|2845.79
15:08:26|2845.52
15:08:27|2845.8
15:08:28|2845.51
15:08:30|2846.44
15:08:31|2846.44
15:08:32|2846.61
15:08:33|2847.49
15:08:34|2848.21
15:08:36|2848.14
15:08:36|2848.61
15:08:37|2848.56
15:08:38|2848.15
15:08:40|2848.72
15:08:41|2848.72
15:08:43|2848.76
15:08:44|2848.15
15:08:44|2847.75
15:08:45|2847.75
15:08:46|2847.21
15:08:48|2847.17
15:08:48|2847.17
15:08:50|2847.01
15:08:50|2847.17
15:08:52|2847.59
15:08:52|2848.01
15:08:54|2848.07
15:08:54|2847.76
15:08:56|2847.47
15:08:57|2847.47
15:08:57|2847.91
15:08:58|2847.91
15:09:00|2847.59
15:09:01|2847.59
15:09:02|2846.59
15:09:03|2846.03
15:09:05|2844.92
15:09:06|2845.15
15:09:07|2845.15
15:09:08|2846.
15:09:10|2845.81
15:09:11|2845.81
15:09:12|2846.94
15:09:12|2846.94
15:09:13|2846.95
15:09:15|2848.31
15:09:16|2847.89
15:09:17|2847.89
15:09:18|2847.94
15:09:19|2848.02
15:09:20|2848.02
15:09:21|2848.03
15:09:22|2847.6
15:09:23|2847.15
15:09:24|2847.15
15:09:25|2846.67
15:09:26|2846.21
15:09:27|2846.67
15:09:29|2846.67
15:09:30|2846.67
15:09:30|2846.01
15:09:32|2845.82
15:09:33|2845.82
15:09:34|2845.5
15:09:35|2845.69
15:09:36|2846.35
15:09:37|2847.75
15:09:38|2847.65
15:09:39|2847.52
15:09:40|2847.29
15:09:41|2847.65
15:09:42|2847.
15:09:43|2846.61
15:09:44|2846.09
15:09:45|2846.09
15:09:46|2846.3
15:09:47|2845.67
15:09:48|2845.67
15:09:49|2845.65
15:09:50|2845.16
15:09:51|2844.28
15:09:52|2844.01
15:09:53|2842.83
15:09:54|2842.64
15:09:55|2842.11
15:09:56|2842.11
15:09:57|2841.55
15:09:58|2841.97
15:09:59|2842.07
15:10:00|2842.07
15:10:01|2842.06
15:10:03|2841.57
15:10:04|2841.57
15:10:05|2841.65
15:10:06|2841.3
15:10:07|2841.28
15:10:08|2841.54
15:10:09|2841.04
15:10:10|2840.01
15:10:11|2840.46
15:10:12|2840.21
15:10:13|2839.07
15:10:15|2839.34
15:10:17|2839.02
15:10:18|2839.09
15:10:19|2839.
15:10:20|2838.71
15:10:21|2838.25
15:10:22|2838.25
15:10:23|2839.25
15:10:24|2839.25
15:10:25|2839.99
15:10:26|2839.29
15:10:27|2838.88
15:10:28|2838.47
15:10:30|2838.19
15:10:32|2838.58
15:10:32|2838.22
15:10:34|2837.53
15:10:35|2837.44
15:10:36|2836.56
15:10:37|2836.53
15:10:38|2836.17
15:10:39|2836.2
15:10:40|2836.34
15:10:42|2836.56
15:10:43|2837.6
15:10:44|2837.91
15:10:46|2837.25
15:10:47|2837.12
15:10:47|2837.12
15:10:48|2836.2
15:10:49|2835.64
15:10:50|2836.
15:10:52|2835.84
15:10:52|2836.11
15:10:54|2835.85
15:10:54|2836.1
15:10:55|2836.1
15:10:56|2837.34
15:10:58|2837.99
15:10:58|2837.77
15:11:00|2838.48
15:11:01|2838.49
15:11:02|2838.02
15:11:02|2838.18
15:11:04|2838.79
15:11:05|2839.04
15:11:06|2839.04
15:11:07|2838.95
15:11:08|2838.95
15:11:10|2838.96
15:11:12|2838.58
15:11:13|2838.7
15:11:14|2838.58
15:11:15|2838.71
15:11:16|2838.76
15:11:17|2838.95
15:11:18|2838.95
15:11:19|2838.9
15:11:20|2838.7
15:11:21|2838.7
15:11:22|2838.71
15:11:23|2839.17
15:11:24|2839.7
15:11:25|2839.67
15:11:26|2839.73
15:11:27|2839.73
15:11:28|2839.92
15:11:29|2839.67
15:11:31|2839.67
15:11:31|2839.33
15:11:32|2839.26
15:11:33|2838.54
15:11:34|2838.54
15:11:35|2838.17
15:11:36|2837.17
15:11:38|2836.35
15:11:40|2836.35
15:11:41|2836.52
15:11:42|2836.79
15:11:43|2836.8
15:11:43|2837.11
15:11:45|2838.1
15:11:45|2838.1
15:11:47|2838.15
15:11:48|2838.57
15:11:50|2838.56
15:11:50|2838.35
15:11:52|2838.56
15:11:53|2838.09
15:11:54|2837.81
15:11:54|2837.81
15:11:56|2837.81
15:11:56|2837.81
15:11:58|2837.76
15:11:59|2836.53
15:12:00|2836.52
15:12:00|2836.53
15:12:02|2836.53
15:12:03|2836.97
15:12:04|2836.97
15:12:04|2837.5
15:12:06|2837.09
15:12:07|2836.89
15:12:08|2837.57
15:12:08|2837.16
15:12:10|2837.59
15:12:11|2837.59
15:12:12|2837.89
15:12:13|2837.95
15:12:15|2838.99
15:12:16|2838.99
15:12:16|2838.82
15:12:17|2838.01
15:12:19|2837.59
15:12:20|2837.32
15:12:21|2837.32
15:12:22|2837.31
15:12:23|2837.32
15:12:25|2836.26
15:12:26|2836.25
15:12:27|2836.42
15:12:28|2836.43
15:12:30|2836.27
15:12:32|2836.25
15:12:33|2836.83
15:12:34|2836.22
15:12:35|2836.52
15:12:36|2837.22
15:12:38|2836.85
15:12:38|2836.85
15:12:40|2836.85
15:12:42|2837.22
15:12:42|2837.22
15:12:43|2836.64
15:12:44|2836.64
15:12:45|2837.03
15:12:46|2836.7
15:12:48|2836.27
15:12:48|2836.27
15:12:49|2836.27
15:12:50|2836.27
15:12:51|2837.22
15:12:52|2837.21
15:12:53|2836.92
15:12:54|2836.44
15:12:55|2836.44
15:12:57|2836.44
15:12:57|2836.44
15:12:58|2836.61
15:12:59|2837.3
15:13:00|2837.74
15:13:02|2837.73
15:13:03|2838.38
15:13:04|2838.69
15:13:04|2838.69
15:13:05|2839.67
15:13:07|2839.68
15:13:08|2839.68
15:13:09|2839.99
15:13:10|2840.39
15:13:11|2840.4
15:13:12|2841.55
15:13:14|2843.11
15:13:15|2843.29
15:13:15|2844.
15:13:17|2844.36
15:13:18|2844.79
15:13:18|2844.62
15:13:20|2844.61
15:13:21|2843.98
15:13:21|2844.09
15:13:22|2844.19
15:13:24|2844.67
15:13:24|2844.49
15:13:25|2843.87
15:13:26|2843.99
15:13:27|2843.99
15:13:28|2844.47
15:13:29|2843.35
15:13:31|2843.35
15:13:32|2842.95
15:13:33|2843.34
15:13:34|2842.95
15:13:35|2843.12
15:13:36|2843.28
15:13:37|2842.8
15:13:38|2843.25
15:13:39|2843.98
15:13:41|2844.81
15:13:42|2844.73
15:13:42|2844.73
15:13:43|2845.
15:13:44|2844.87
15:13:46|2844.8
15:13:47|2844.79
15:13:48|2844.79
15:13:49|2843.39
15:13:50|2843.39
15:13:51|2843.79
15:13:52|2843.79
15:13:53|2843.79
15:13:54|2843.67
15:13:55|2843.32
15:13:56|2843.32
15:13:57|2843.32
15:13:58|2842.68
15:13:59|2842.68
15:14:00|2843.09
15:14:02|2843.25
15:14:02|2842.88
15:14:04|2842.07
15:14:05|2842.08
15:14:06|2841.95
15:14:07|2842.08
15:14:08|2841.49
15:14:09|2841.49
15:14:10|2841.5
15:14:11|2842.07
15:14:13|2841.6
15:14:14|2841.6
15:14:15|2841.6
15:14:16|2841.26
15:14:17|2840.41
15:14:18|2839.31
15:14:19|2838.6
15:14:20|2839.01
15:14:21|2839.01
15:14:22|2839.
15:14:23|2839.01
15:14:24|2838.74
15:14:25|2838.51
15:14:26|2838.73
15:14:27|2838.74
15:14:28|2838.74
15:14:29|2838.69
15:14:30|2838.16
15:14:32|2837.01
15:14:33|2835.69
15:14:35|2836.14
15:14:36|2836.32
15:14:37|2836.33
15:14:37|2836.32
15:14:40|2836.79
15:14:40|2837.22
15:14:42|2836.72
15:14:42|2836.66
15:14:44|2837.21
15:14:45|2837.21
15:14:45|2836.86
15:14:47|2836.78
15:14:47|2836.17
15:14:49|2836.13
15:14:49|2835.6
15:14:50|2835.07
15:14:52|2835.04
15:14:53|2835.05
15:14:54|2835.08
15:14:55|2835.86
15:14:57|2836.14
15:14:57|2836.26
15:14:58|2836.78
15:15:00|2837.58
15:15:00|2838.07
15:15:01|2838.5
15:15:03|2838.76
15:15:05|2840.67
15:15:05|2841.19
15:15:06|2840.73
15:15:07|2840.73
15:15:08|2841.56
15:15:09|2841.34
15:15:10|2840.73
15:15:12|2840.25
15:15:13|2840.42
15:15:14|2840.22
15:15:15|2840.22
15:15:16|2840.86
15:15:17|2841.44
15:15:18|2842.48
15:15:18|2842.05
15:15:20|2841.79
15:15:21|2841.79
15:15:23|2842.54
15:15:23|2843.07
15:15:24|2843.08
15:15:25|2843.07
15:15:26|2843.44
15:15:27|2844.
15:15:28|2845.43
15:15:29|2846.1
15:15:30|2847.
15:15:31|2847.69
15:15:33|2846.59
15:15:34|2846.39
15:15:36|2846.38
15:15:36|2845.25
15:15:37|2845.64
15:15:39|2845.75
15:15:39|2845.93
15:15:42|2845.43
15:15:42|2844.77
15:15:43|2844.77
15:15:44|2845.57
15:15:45|2845.45
15:15:46|2845.03
15:15:47|2845.04
15:15:48|2845.45
15:15:49|2844.46
15:15:50|2843.64
15:15:51|2843.64
15:15:52|2844.09
15:15:53|2844.09
15:15:54|2844.7
15:15:55|2843.85
15:15:57|2842.85
15:15:58|2842.54
15:15:59|2843.07
15:16:00|2842.77
15:16:01|2842.41
15:16:02|2842.4
15:16:03|2843.56
15:16:04|2843.62
15:16:05|2843.12
15:16:07|2842.49
15:16:07|2842.58
15:16:08|2843.54
15:16:09|2842.7
15:16:11|2842.69
15:16:13|2842.18
15:16:13|2841.31
15:16:14|2841.24
15:16:15|2841.66
15:16:16|2841.66
15:16:17|2841.66
15:16:18|2841.24
15:16:19|2841.21
15:16:21|2841.15
15:16:21|2841.01
15:16:22|2841.
15:16:23|2840.73
15:16:25|2840.63
15:16:25|2840.8
15:16:26|2840.8
15:16:27|2841.06
15:16:28|2841.06
15:16:29|2841.87
15:16:31|2842.34
15:16:31|2841.18
15:16:32|2841.64
15:16:34|2842.04
15:16:35|2842.03
15:16:36|2841.65
15:16:37|2841.65
15:16:38|2841.07
15:16:39|2841.07
15:16:40|2840.63
15:16:41|2840.9
15:16:43|2839.88
15:16:43|2839.88
15:16:45|2839.88
15:16:46|2840.63
15:16:46|2841.44
15:16:47|2841.65
15:16:48|2841.65
15:16:49|2841.33
15:16:50|2841.33
15:16:52|2841.87
15:16:52|2841.26
15:16:54|2841.27
15:16:54|2841.06
15:16:55|2840.39
15:16:56|2840.26
15:16:57|2840.59
15:16:58|2839.94
15:16:59|2838.87
15:17:00|2838.59
15:17:01|2838.87
15:17:02|2838.87
15:17:04|2839.05
15:17:04|2838.27
15:17:06|2838.6
15:17:06|2838.16
15:17:08|2838.16
15:17:08|2838.16
15:17:09|2838.1
15:17:10|2838.09
15:17:11|2839.08
15:17:13|2837.87
15:17:14|2837.83
15:17:15|2838.75
15:17:16|2838.76
15:17:18|2837.94
15:17:18|2837.93
15:17:20|2837.94
15:17:21|2837.93
15:17:22|2838.83
15:17:23|2839.16
15:17:23|2839.63
15:17:24|2839.22
15:17:25|2838.8
15:17:26|2839.11
15:17:28|2839.11
15:17:29|2839.23
15:17:30|2838.97
15:17:30|2838.97
15:17:31|2839.05
15:17:33|2839.57
15:17:33|2840.79
15:17:35|2840.95
15:17:35|2840.78
15:17:37|2840.78
15:17:38|2840.43
15:17:39|2840.72
15:17:40|2840.74
15:17:41|2840.74
15:17:42|2840.48
15:17:44|2840.96
15:17:45|2840.5
15:17:45|2840.5
15:17:47|2840.66
15:17:48|2840.64
15:17:50|2840.33
15:17:51|2840.33
15:17:52|2839.53
15:17:52|2839.53
15:17:53|2839.04
15:17:55|2838.89
15:17:56|2839.08
15:17:56|2838.48
15:17:57|2838.6
15:17:59|2839.07
15:17:59|2839.13
15:18:00|2838.61
15:18:01|2839.05
15:18:02|2839.95
15:18:03|2840.3
15:18:04|2840.49
15:18:06|2839.82
15:18:06|2839.47
15:18:08|2839.6
15:18:09|2839.6
15:18:10|2839.61
15:18:11|2840.95
15:18:13|2841.27
15:18:14|2841.32
15:18:15|2841.67
15:18:16|2841.5
15:18:18|2840.51
15:18:18|2840.95
15:18:19|2841.25
15:18:21|2840.79
15:18:21|2841.06
15:18:23|2841.12
15:18:24|2841.12
15:18:24|2841.12
15:18:26|2841.12
15:18:27|2840.66
15:18:28|2840.66
15:18:28|2840.89
15:18:29|2841.02
15:18:30|2840.96
15:18:31|2840.96
15:18:33|2840.96
15:18:33|2841.11
15:18:35|2841.12
15:18:36|2840.65
15:18:37|2840.64
15:18:38|2840.54
15:18:39|2840.54
15:18:40|2840.54
15:18:41|2841.39
15:18:42|2841.49
15:18:43|2841.07
15:18:45|2840.62
15:18:45|2840.49
15:18:46|2840.5
15:18:47|2840.62
15:18:48|2840.67
15:18:49|2840.48
15:18:50|2840.47
15:18:51|2840.48
15:18:52|2840.47
15:18:53|2840.46
15:18:54|2839.6
15:18:55|2839.39
15:18:56|2839.39
15:18:57|2839.59
15:18:58|2839.83
15:18:59|2839.82
15:19:00|2839.72
15:19:01|2839.87
15:19:02|2840.17
15:19:03|2839.92
15:19:04|2839.16
15:19:05|2839.03
15:19:06|2838.57
15:19:07|2838.1
15:19:08|2838.38
15:19:10|2839.74
15:19:11|2843.22
15:19:12|2844.45
15:19:13|2843.82
15:19:14|2843.82
15:19:15|2842.68
15:19:16|2842.67
15:19:18|2842.01
15:19:19|2842.22
15:19:20|2841.94
15:19:21|2841.18
15:19:22|2841.27
15:19:23|2841.69
15:19:23|2841.43
15:19:25|2840.63
15:19:26|2840.63
15:19:27|2840.76
15:19:28|2840.76
15:19:29|2840.77
15:19:30|2840.77
15:19:31|2841.52
15:19:31|2842.27
15:19:33|2842.39
15:19:34|2842.81
15:19:34|2842.34
15:19:35|2842.43
15:19:37|2842.44
15:19:37|2842.47
15:19:38|2842.47
15:19:41|2842.47
15:19:42|2842.48
15:19:43|2842.48
15:19:43|2842.48
15:19:45|2842.48
15:19:46|2842.49
15:19:47|2842.48
15:19:48|2844.
15:19:49|2843.41
15:19:50|2842.78
15:19:51|2842.69
15:19:52|2842.69
15:19:54|2842.53
15:19:55|2842.43
15:19:55|2842.6
15:19:57|2842.92
15:19:58|2842.92
15:19:59|2843.42
15:19:59|2843.83
15:20:01|2843.63
15:20:02|2843.58
15:20:03|2843.49
15:20:05|2843.62
15:20:05|2842.63
15:20:07|2843.08
15:20:09|2842.01
15:20:09|2842.22
15:20:11|2841.42
15:20:12|2839.69
15:20:13|2839.82
15:20:15|2839.82
15:20:15|2839.82
15:20:16|2839.48
15:20:17|2838.79
15:20:18|2838.8
15:20:19|2837.3
15:20:20|2837.07
15:20:21|2837.29
15:20:22|2836.91
15:20:23|2836.39
15:20:24|2836.38
15:20:25|2837.06
15:20:26|2836.04
15:20:27|2835.68
15:20:28|2835.99
15:20:29|2835.86
15:20:30|2835.78
15:20:31|2836.94
15:20:32|2837.33
15:20:33|2838.44
15:20:34|2838.48
15:20:35|2838.48
15:20:36|2838.45
15:20:37|2838.49
15:20:39|2838.04
15:20:39|2838.79
15:20:41|2838.63
15:20:43|2838.49
15:20:43|2838.19
15:20:44|2838.1
15:20:45|2837.51
15:20:47|2837.97
15:20:48|2839.19
15:20:49|2839.24
15:20:50|2839.46
15:20:51|2839.16
15:20:52|2838.67
15:20:53|2838.53
15:20:54|2838.6
15:20:55|2838.76
15:20:56|2838.98
15:20:57|2838.5
15:20:58|2838.38
15:20:59|2838.36
15:21:00|2838.36
15:21:01|2838.22
15:21:01|2838.22
15:21:03|2839.02
15:21:04|2839.02
15:21:05|2838.81
15:21:06|2838.8
15:21:06|2839.33
15:21:08|2838.49
15:21:09|2838.45
15:21:09|2838.49
15:21:11|2838.17
15:21:12|2837.51
15:21:14|2837.93
15:21:14|2837.95
15:21:15|2837.95
15:21:16|2837.62
15:21:17|2838.69
15:21:18|2838.72
15:21:19|2838.66
15:21:21|2838.42
15:21:23|2838.46
15:21:23|2838.46
15:21:24|2838.46
15:21:26|2838.66
15:21:27|2839.45
15:21:28|2840.2
15:21:30|2841.75
15:21:30|2841.54
15:21:31|2841.53
15:21:32|2841.53
15:21:33|2840.92
15:21:34|2840.75
15:21:36|2841.29
15:21:36|2841.52
15:21:37|2840.73
15:21:38|2840.68
15:21:39|2840.68
15:21:41|2841.51
15:21:43|2842.27
15:21:44|2842.43
15:21:45|2842.44
15:21:45|2842.44
15:21:46|2842.44
15:21:48|2842.43
15:21:49|2843.
15:21:50|2842.57
15:21:52|2842.25
15:21:53|2841.82
15:21:53|2841.68
15:21:55|2841.
15:21:56|2841.
15:21:56|2840.8
15:21:57|2839.55
15:21:58|2839.45
15:22:00|2839.06
15:22:01|2839.35
15:22:01|2839.46
15:22:03|2839.01
15:22:04|2839.46
15:22:04|2839.47
15:22:06|2839.47
15:22:07|2839.35
15:22:08|2839.72
15:22:08|2839.36
15:22:10|2839.36
15:22:10|2839.9
15:22:11|2839.9
15:22:12|2840.8
15:22:13|2841.47
15:22:14|2841.78
15:22:15|2841.46
15:22:17|2842.42
15:22:18|2842.42
15:22:19|2844.4
15:22:20|2844.7
15:22:21|2844.91
15:22:22|2844.99
15:22:23|2844.78
15:22:24|2845.69
15:22:25|2845.7
15:22:26|2845.23
15:22:27|2844.78
15:22:28|2845.74
15:22:29|2845.75
15:22:30|2845.76
15:22:31|2845.8
15:22:33|2846.01
15:22:34|2846.67
15:22:35|2846.3
15:22:36|2846.67
15:22:37|2846.95
15:22:38|2846.95
15:22:39|2847.07
15:22:40|2847.07
15:22:41|2847.12
15:22:42|2846.67
15:22:44|2846.9
15:22:44|2846.9
15:22:45|2846.89
15:22:46|2846.54
15:22:48|2846.
15:22:49|2845.02
15:22:50|2845.02
15:22:51|2845.02
15:22:52|2845.02
15:22:53|2845.02
15:22:54|2845.02
15:22:55|2844.06
15:22:56|2843.74
15:22:57|2843.7
15:22:59|2843.97
15:23:00|2843.97
15:23:00|2843.71
15:23:02|2843.96
15:23:03|2843.96
15:23:04|2844.89
15:23:05|2845.14
15:23:06|2846.
15:23:07|2846.
15:23:08|2845.57
15:23:09|2845.19
15:23:10|2845.67
15:23:11|2846.48
15:23:12|2846.48
15:23:13|2846.49
15:23:14|2846.49
15:23:15|2846.02
15:23:16|2846.3
15:23:17|2846.49
15:23:18|2847.09
15:23:19|2847.85
15:23:20|2847.84
15:23:21|2847.99
15:23:22|2848.
15:23:24|2847.99
15:23:25|2847.39
15:23:26|2847.13
15:23:27|2845.96
15:23:28|2845.32
15:23:29|2845.1
15:23:30|2844.68
15:23:30|2844.3
15:23:31|2844.
15:23:32|2844.32
15:23:33|2844.01
15:23:35|2843.01
15:23:36|2843.68
15:23:37|2844.44
15:23:39|2843.94
15:23:39|2843.94
15:23:40|2844.32
15:23:41|2843.61
15:23:43|2844.08
15:23:45|2843.59
15:23:45|2843.59
15:23:47|2843.63
15:23:48|2843.64
15:23:50|2844.55
15:23:50|2844.8
15:23:52|2844.85
15:23:52|2845.28
15:23:54|2845.63
15:23:55|2845.63
15:23:56|2845.63
15:23:57|2845.63
15:23:57|2845.63
15:23:58|2845.64
15:24:00|2845.64
15:24:00|2846.98
15:24:01|2846.59
15:24:03|2846.39
15:24:04|2846.39
15:24:05|2846.38
15:24:06|2846.39
15:24:07|2846.61
15:24:08|2847.09
15:24:09|2846.89
15:24:10|2846.89
15:24:12|2848.
15:24:13|2848.
15:24:14|2847.62
15:24:14|2846.86
15:24:16|2846.4
15:24:17|2847.12
15:24:18|2846.86
15:24:19|2846.86
15:24:19|2847.24
15:24:21|2847.14
15:24:22|2847.16
15:24:24|2847.17
15:24:25|2846.02
15:24:26|2845.25
15:24:27|2845.
15:24:28|2845.43
15:24:29|2845.42
15:24:31|2845.11
15:24:31|2845.11
15:24:32|2845.47
15:24:33|2845.1
15:24:34|2844.6
15:24:35|2845.04
15:24:36|2845.09
15:24:37|2845.09
15:24:38|2845.09
15:24:39|2845.1
15:24:41|2845.04
15:24:43|2844.85
15:24:43|2845.72
15:24:44|2845.88
15:24:45|2845.88
15:24:46|2845.49
15:24:47|2845.89
15:24:48|2845.89
15:24:50|2845.89
15:24:51|2845.88
15:24:51|2845.88
15:24:52|2845.88
15:24:54|2845.88
15:24:56|2845.9
15:24:56|2845.9
15:24:57|2845.42
15:24:58|2845.02
15:24:59|2844.52
15:25:00|2844.52
15:25:01|2843.61
15:25:03|2844.13
15:25:04|2844.58
15:25:05|2844.99
15:25:06|2845.9
15:25:07|2845.75
15:25:08|2845.99
15:25:09|2846.95
15:25:10|2846.99
15:25:11|2846.57
15:25:12|2846.56
15:25:13|2846.62
15:25:14|2846.5
15:25:14|2846.88
15:25:16|2846.99
15:25:17|2846.99
15:25:18|2847.63
15:25:19|2847.63
15:25:21|2847.62
15:25:21|2847.63
15:25:23|2847.6
15:25:24|2848.19
15:25:25|2848.11
15:25:26|2848.
15:25:27|2847.99
15:25:29|2848.
15:25:29|2848.01
15:25:31|2847.78
15:25:32|2847.6
15:25:32|2847.6
15:25:34|2847.6
15:25:35|2847.59
15:25:35|2847.6
15:25:37|2847.6
15:25:38|2846.45
15:25:40|2846.
15:25:40|2845.6
15:25:42|2845.03
15:25:43|2845.29
15:25:45|2845.57
15:25:46|2846.15
15:25:47|2846.15
15:25:47|2846.88
15:25:49|2847.77
15:25:50|2847.77
15:25:50|2847.77
15:25:51|2847.82
15:25:52|2847.82
15:25:54|2847.83
15:25:55|2848.2
15:25:56|2848.2
15:25:57|2847.66
15:25:59|2848.32
15:26:00|2848.32
15:26:01|2848.51
15:26:01|2849.6
15:26:03|2849.
15:26:03|2848.48
15:26:05|2848.18
15:26:06|2848.55
15:26:07|2849.01
15:26:08|2851.28
15:26:09|2851.42
15:26:10|2850.83
15:26:11|2850.41
15:26:13|2850.57
15:26:14|2850.19
15:26:15|2849.54
15:26:15|2848.99
15:26:17|2848.6
15:26:17|2848.6
15:26:18|2848.6
15:26:20|2847.64
15:26:21|2847.39
15:26:23|2846.12
15:26:23|2844.75
15:26:24|2844.53
15:26:26|2843.42
15:26:26|2844.05
15:26:28|2844.04
15:26:28|2844.05
15:26:29|2843.98
15:26:30|2843.
15:26:32|2842.6
15:26:33|2842.6
15:26:34|2843.33
15:26:35|2842.66
15:26:36|2842.59
15:26:37|2842.58
15:26:38|2842.99
15:26:39|2842.53
15:26:40|2842.53
15:26:41|2843.27
15:26:42|2842.35
15:26:43|2842.35
15:26:45|2842.91
15:26:46|2843.81
15:26:47|2844.48
15:26:48|2843.8
15:26:50|2843.97
15:26:51|2844.43
15:26:52|2844.43
15:26:54|2845.65
15:26:54|2845.97
15:26:55|2845.79
15:26:56|2845.79
15:26:57|2845.57
15:26:58|2844.69
15:26:59|2844.66
15:27:00|2844.14
15:27:01|2844.
15:27:02|2844.37
15:27:03|2844.85
15:27:04|2844.5
15:27:05|2844.49
15:27:06|2844.03
15:27:07|2843.65
15:27:08|2843.47
15:27:09|2843.43
15:27:10|2843.85
15:27:11|2844.14
15:27:12|2843.69
15:27:13|2843.51
15:27:14|2843.55
15:27:15|2843.98
15:27:16|2844.56
15:27:17|2844.17
15:27:18|2845.
15:27:19|2845.36
15:27:21|2845.18
15:27:22|2844.72
15:27:23|2844.32
15:27:24|2845.33
15:27:25|2845.64
15:27:26|2845.64
15:27:27|2844.49
15:27:28|2844.84
15:27:29|2844.84
15:27:30|2844.84
15:27:30|2844.9
15:27:32|2845.46
15:27:33|2845.45
15:27:34|2845.05
15:27:35|2845.05
15:27:36|2845.35
15:27:37|2845.35
15:27:39|2845.35
15:27:40|2845.46
15:27:41|2844.74
15:27:42|2844.32
15:27:43|2844.
15:27:43|2844.31
15:27:45|2844.56
15:27:46|2844.32
15:27:48|2844.92
15:27:48|2844.91
15:27:49|2844.91
15:27:50|2844.68
15:27:52|2843.5
15:27:53|2843.41
15:27:55|2844.26
15:27:55|2844.26
15:27:56|2844.26
15:27:57|2844.27
15:27:58|2844.78
15:27:59|2845.13
15:28:01|2845.99
15:28:01|2845.99
15:28:02|2844.88
15:28:03|2844.6
15:28:04|2843.99
15:28:06|2844.66
15:28:08|2844.84
15:28:09|2845.81
15:28:09|2845.81
15:28:11|2846.77
15:28:12|2846.3
15:28:12|2845.94
15:28:13|2845.34
15:28:15|2845.43
15:28:15|2845.75
15:28:17|2845.82
15:28:17|2846.78
15:28:18|2846.79
15:28:19|2847.02
15:28:20|2846.79
15:28:21|2846.66
15:28:23|2846.63
15:28:24|2846.63
15:28:24|2846.8
15:28:25|2846.94
15:28:26|2846.94
15:28:28|2846.33
15:28:29|2846.69
15:28:31|2846.69
15:28:32|2846.69
15:28:32|2846.69
15:28:33|2846.95
15:28:35|2846.68
15:28:36|2846.28
15:28:37|2846.22
15:28:38|2846.01
15:28:39|2846.02
15:28:41|2846.38
15:28:42|2846.23
15:28:42|2846.01
15:28:44|2846.01
15:28:44|2847.23
15:28:46|2847.05
15:28:47|2847.16
15:28:48|2847.15
15:28:50|2846.94
15:28:50|2846.89
15:28:51|2846.9
15:28:53|2846.69
15:28:54|2846.48
15:28:56|2845.14
15:28:57|2845.15
15:28:58|2845.87
15:28:59|2845.87
15:29:00|2845.87
15:29:01|2845.5
15:29:01|2845.4
15:29:02|2845.4
15:29:03|2845.24
15:29:04|2845.24
15:29:06|2845.23
15:29:07|2845.23
15:29:07|2845.44
15:29:08|2845.43
15:29:10|2845.01
15:29:11|2845.11
15:29:12|2845.23
15:29:13|2844.68
15:29:14|2844.67
15:29:15|2844.01
15:29:16|2843.67
15:29:17|2843.81
15:29:17|2844.53
15:29:19|2844.97
15:29:20|2844.69
15:29:21|2844.69
15:29:22|2844.69
15:29:24|2845.68
15:29:24|2845.25
15:29:25|2845.58
15:29:26|2846.
15:29:27|2846.38
15:29:28|2846.61
15:29:29|2847.24
15:29:30|2847.24
15:29:31|2847.23
15:29:32|2847.23
15:29:34|2846.39
15:29:35|2847.17
15:29:37|2847.65
15:29:38|2848.72
15:29:39|2848.72
15:29:40|2848.95
15:29:41|2848.97
15:29:42|2848.98
15:29:43|2848.98
15:29:44|2849.3
15:29:45|2849.8
15:29:46|2850.64
15:29:47|2850.65
15:29:48|2850.43
15:29:49|2850.27
15:29:50|2850.22
15:29:51|2849.19
15:29:51|2849.
15:29:53|2849.43
15:29:54|2849.58
15:29:55|2849.06
15:29:55|2848.54
15:29:57|2848.51
15:29:58|2848.51
15:29:59|2848.13
15:30:00|2847.45
15:30:01|2849.98
15:30:03|2849.64
15:30:04|2850.1
15:30:05|2850.1
15:30:06|2849.54
15:30:07|2849.75
15:30:08|2849.82
15:30:09|2849.78
15:30:10|2849.55
15:30:11|2849.55
15:30:12|2849.62
15:30:13|2849.63
15:30:14|2849.53
15:30:15|2849.52
15:30:16|2849.98
15:30:17|2849.93
15:30:18|2849.45
15:30:19|2849.88
15:30:20|2850.19
15:30:21|2850.19
15:30:22|2850.77
15:30:23|2850.75
15:30:24|2850.26
15:30:25|2850.91
15:30:26|2850.9
15:30:28|2850.91
15:30:29|2851.04
15:30:29|2850.28
15:30:31|2850.28
15:30:31|2849.48
15:30:33|2850.37
15:30:34|2850.74
15:30:35|2851.15
15:30:35|2851.49
15:30:37|2851.72
15:30:38|2853.64
15:30:39|2853.99
15:30:40|2853.57
15:30:41|2853.01
15:30:42|2852.72
15:30:43|2851.5
15:30:44|2851.78
15:30:45|2851.91
15:30:46|2851.46
15:30:47|2851.43
15:30:48|2850.47
15:30:50|2849.68
15:30:51|2850.05
15:30:52|2849.75
15:30:53|2849.43
15:30:54|2849.21
15:30:55|2849.43
15:30:57|2849.7
15:30:57|2849.9
15:30:59|2849.64
15:31:00|2849.19
15:31:01|2849.29
15:31:02|2849.36
15:31:03|2849.99
15:31:04|2849.58
15:31:05|2849.58
15:31:06|2849.95
15:31:07|2850.28
15:31:08|2850.42
15:31:09|2851.35
15:31:10|2851.36
15:31:11|2851.36
15:31:12|2851.36
15:31:13|2851.36
15:31:14|2851.4
15:31:15|2851.86
15:31:16|2851.86
15:31:17|2851.91
15:31:18|2852.44
15:31:19|2852.44
15:31:20|2852.72
15:31:21|2852.71
15:31:22|2852.72
15:31:23|2852.98
15:31:24|2853.35
15:31:26|2854.46
15:31:27|2854.
15:31:28|2854.45
15:31:29|2854.46
15:31:30|2853.53
15:31:31|2853.73
15:31:32|2853.74
15:31:32|2853.73
15:31:34|2854.22
15:31:36|2855.39
15:31:36|2854.96
15:31:37|2855.
15:31:39|2854.96
15:31:41|2855.28
15:31:42|2855.77
15:31:43|2856.03
15:31:45|2856.58
15:31:45|2856.85
15:31:46|2857.85
15:31:47|2857.49
15:31:48|2857.05
15:31:49|2857.19
15:31:50|2857.19
15:31:51|2856.89
15:31:52|2856.99
15:31:53|2857.48
15:31:54|2857.66
15:31:55|2857.84
15:31:56|2858.32
15:31:57|2858.35
15:31:58|2858.35
15:31:59|2858.85
15:32:00|2859.54
15:32:01|2859.32
15:32:02|2859.32
15:32:04|2859.4
15:32:05|2860.15
15:32:06|2860.92
15:32:07|2861.06
15:32:07|2861.66
15:32:08|2861.87
15:32:09|2861.99
15:32:11|2861.25
15:32:12|2861.58
15:32:14|2860.25
15:32:14|2860.09
15:32:16|2861.99
15:32:17|2861.04
15:32:18|2861.5
15:32:19|2861.48
15:32:20|2861.48
15:32:21|2860.96
15:32:21|2861.15
15:32:23|2860.53
15:32:24|2860.6
15:32:25|2860.5
15:32:26|2859.49
15:32:28|2859.13
15:32:28|2859.38
15:32:29|2859.82
15:32:30|2860.22
15:32:31|2860.28
15:32:33|2860.28
15:32:34|2860.28
15:32:35|2860.29
15:32:36|2859.86
15:32:37|2859.85
15:32:38|2860.21
15:32:39|2860.21
15:32:40|2860.2
15:32:41|2860.2
15:32:42|2860.2
15:32:43|2860.2
15:32:44|2860.2
15:32:45|2860.2
15:32:46|2860.21
15:32:47|2860.21
15:32:48|2861.86
15:32:49|2861.63
15:32:51|2861.38
15:32:52|2861.64
15:32:54|2861.73
15:32:54|2861.84
15:32:55|2861.77
15:32:57|2861.52
15:32:58|2860.42
15:32:58|2860.89
15:33:00|2861.01
15:33:01|2861.01
15:33:02|2861.09
15:33:03|2861.24
15:33:04|2861.24
15:33:05|2861.36
15:33:06|2861.99
15:33:07|2863.56
15:33:08|2864.99
15:33:09|2865.72
15:33:10|2865.91
15:33:11|2869.3
15:33:12|2868.83
15:33:13|2868.99
15:33:14|2868.88
15:33:15|2868.68
15:33:16|2869.03
15:33:17|2868.68
15:33:18|2867.77
15:33:19|2867.84
15:33:20|2867.35
15:33:21|2867.35
15:33:22|2866.56
15:33:23|2866.59
15:33:24|2866.59
15:33:25|2868.17
15:33:26|2868.84
15:33:28|2869.22
15:33:30|2868.05
15:33:31|2868.91
15:33:32|2868.91
15:33:34|2870.
15:33:34|2869.62
15:33:35|2868.79
15:33:38|2869.07
15:33:38|2869.03
15:33:40|2872.1
15:33:41|2872.11
15:33:42|2871.64
15:33:43|2870.49
15:33:44|2870.
15:33:45|2870.41
15:33:46|2871.
15:33:46|2870.74
15:33:48|2874.62
15:33:50|2873.91
15:33:50|2873.92
15:33:52|2871.76
15:33:53|2872.01
15:33:54|2872.14
15:33:55|2871.56
15:33:56|2871.56
15:33:56|2872.02
15:33:57|2871.56
15:34:00|2870.95
15:34:00|2870.33
15:34:01|2870.03
15:34:02|2870.
15:34:04|2870.02
15:34:05|2870.22
15:34:06|2868.3
15:34:07|2868.64
15:34:08|2868.54
15:34:09|2868.31
15:34:10|2868.11
15:34:10|2867.15
15:34:12|2867.89
15:34:13|2868.57
15:34:14|2867.88
15:34:15|2867.41
15:34:16|2867.01
15:34:17|2867.48
15:34:18|2867.26
15:34:19|2867.25
15:34:20|2867.
15:34:21|2866.91
15:34:21|2866.87
15:34:23|2866.9
15:34:24|2865.74
15:34:25|2866.15
15:34:25|2866.74
15:34:26|2866.38
15:34:27|2866.98
15:34:29|2866.82
15:34:30|2867.3
15:34:31|2867.61
15:34:33|2868.44
15:34:34|2868.38
15:34:35|2868.2
15:34:36|2868.21
15:34:37|2868.21
15:34:38|2867.69
15:34:40|2868.09
15:34:40|2868.63
15:34:42|2868.06
15:34:43|2867.23
15:34:44|2867.66
15:34:45|2867.66
15:34:46|2867.66
15:34:47|2867.19
15:34:48|2867.
15:34:49|2866.77
15:34:50|2866.92
15:34:51|2867.7
15:34:52|2867.29
15:34:54|2868.13
15:34:54|2868.12
15:34:55|2866.6
15:34:56|2866.15
15:34:57|2866.76
15:34:59|2866.76
15:35:00|2866.78
15:35:01|2867.03
15:35:01|2867.78
15:35:02|2867.59
15:35:03|2867.18
15:35:05|2867.18
15:35:06|2867.1
15:35:08|2867.55
15:35:09|2867.33
15:35:10|2867.58
15:35:11|2867.69
15:35:12|2867.69
15:35:13|2867.68
15:35:14|2867.68
15:35:15|2867.68
15:35:16|2867.68
15:35:17|2867.68
15:35:18|2867.68
15:35:19|2867.68
15:35:20|2867.68
15:35:21|2867.68
15:35:22|2867.68
15:35:23|2867.69
15:35:24|2867.69
15:35:25|2867.69
15:35:26|2867.69
15:35:27|2867.2
15:35:28|2867.19
15:35:29|2867.19
15:35:30|2867.2
15:35:32|2867.19
15:35:32|2867.2
15:35:33|2866.94
15:35:35|2866.94
15:35:37|2866.
15:35:38|2865.87
15:35:38|2865.86
15:35:40|2865.93
15:35:40|2866.88
15:35:42|2866.87
15:35:42|2866.88
15:35:44|2866.92
15:35:45|2867.09
15:35:45|2868.13
15:35:47|2868.54
15:35:49|2868.58
15:35:50|2868.59
15:35:51|2868.39
15:35:52|2868.38
15:35:54|2867.46
15:35:55|2867.46
15:35:56|2867.56
15:35:57|2867.55
15:35:58|2867.78
15:36:00|2868.56
15:36:00|2868.53
15:36:01|2868.52
15:36:02|2868.53
15:36:03|2868.72
15:36:05|2868.25
15:36:06|2867.56
15:36:06|2867.57
15:36:08|2867.57
15:36:08|2868.87
15:36:10|2868.52
15:36:11|2868.37
15:36:12|2868.09
15:36:13|2868.1
15:36:14|2867.81
15:36:15|2867.64
15:36:16|2867.64
15:36:17|2867.42
15:36:18|2867.2
15:36:19|2867.19
15:36:20|2867.77
15:36:21|2868.24
15:36:22|2868.39
15:36:23|2868.39
15:36:24|2868.35
15:36:25|2868.19
15:36:26|2868.19
15:36:27|2868.19
15:36:28|2867.79
15:36:29|2867.33
15:36:30|2867.43
15:36:31|2867.2
15:36:33|2867.
15:36:34|2867.01
15:36:35|2867.01
15:36:35|2867.17
15:36:37|2867.19
15:36:38|2867.19
15:36:38|2867.18
15:36:40|2867.18
15:36:41|2867.19
15:36:42|2867.19
15:36:43|2867.19
15:36:44|2867.26
15:36:45|2867.25
15:36:45|2867.26
15:36:47|2868.
15:36:48|2867.99
15:36:50|2868.19
15:36:50|2868.18
15:36:52|2868.
15:36:52|2867.43
15:36:53|2867.43
15:36:54|2867.43
15:36:55|2866.19
15:36:56|2866.01
15:36:58|2866.52
15:36:59|2865.66
15:37:00|2865.29
15:37:02|2864.74
15:37:03|2864.72
15:37:03|2864.43
15:37:05|2864.44
15:37:05|2863.53
15:37:06|2863.
15:37:08|2862.99
15:37:09|2862.83
15:37:10|2862.27
15:37:11|2862.23
15:37:12|2863.
15:37:13|2862.23
15:37:14|2861.4
15:37:15|2861.76
15:37:16|2862.01
15:37:17|2862.02
15:37:18|2861.64
15:37:19|2862.9
15:37:20|2862.99
15:37:21|2863.06
15:37:22|2863.38
15:37:23|2863.38
15:37:24|2863.81
15:37:25|2863.8
15:37:26|2863.8
15:37:27|2863.79
15:37:28|2863.79
15:37:29|2863.43
15:37:30|2863.7
15:37:31|2863.96
15:37:33|2863.62
15:37:33|2863.62
15:37:34|2863.62
15:37:36|2864.02
15:37:37|2864.55
15:37:37|2864.87
15:37:38|2864.87
15:37:40|2865.25
15:37:41|2865.04
15:37:42|2865.16
15:37:43|2865.1
15:37:44|2865.2
15:37:45|2865.65
15:37:46|2865.77
15:37:47|2866.11
15:37:49|2866.32
15:37:49|2866.32
15:37:50|2866.12
15:37:51|2865.86
15:37:52|2865.86
15:37:54|2865.8
15:37:54|2865.35
15:37:56|2865.35
15:37:56|2865.69
15:37:58|2865.69
15:37:59|2865.9
15:37:59|2865.9
15:38:00|2865.72
15:38:01|2865.
15:38:03|2864.51
15:38:05|2863.75
15:38:06|2863.75
15:38:07|2863.89
15:38:08|2863.74
15:38:09|2863.62
15:38:10|2863.44
15:38:11|2862.65
15:38:12|2862.63
15:38:13|2862.16
15:38:14|2863.35
15:38:15|2863.09
15:38:16|2863.64
15:38:18|2864.11
15:38:18|2864.16
15:38:19|2864.23
15:38:20|2864.9
15:38:21|2865.38
15:38:23|2865.29
15:38:24|2865.29
15:38:24|2865.02
15:38:26|2864.81
15:38:26|2865.05
15:38:28|2864.82
15:38:28|2864.8
15:38:29|2864.92
15:38:30|2864.92
15:38:31|2864.66
15:38:32|2864.24
15:38:34|2864.55
15:38:35|2864.93
15:38:37|2864.94
15:38:38|2864.93
15:38:39|2864.5
15:38:40|2864.5
15:38:41|2864.2
15:38:42|2863.75
15:38:42|2863.71
15:38:44|2863.35
15:38:45|2863.51
15:38:46|2863.51
15:38:47|2863.51
15:38:47|2864.81
15:38:48|2866.33
15:38:50|2865.25
15:38:52|2865.43
15:38:52|2865.53
15:38:53|2865.77
15:38:54|2865.17
15:38:55|2865.73
15:38:56|2865.46
15:38:57|2864.5
15:38:58|2864.87
15:38:59|2865.43
15:39:00|2865.18
15:39:01|2865.5
15:39:02|2865.5
15:39:03|2865.5
15:39:05|2865.62
15:39:06|2865.62
15:39:07|2865.67
15:39:08|2866.02
15:39:09|2866.12
15:39:11|2865.78
15:39:11|2865.62
15:39:13|2865.62
15:39:15|2865.94
15:39:15|2865.46
15:39:16|2866.21
15:39:17|2866.07
15:39:19|2865.57
15:39:19|2864.63
15:39:21|2864.51
15:39:22|2864.51
15:39:23|2863.77
15:39:24|2863.76
15:39:25|2864.29
15:39:25|2865.
15:39:26|2865.
15:39:28|2864.01
15:39:29|2864.01
15:39:30|2864.01
15:39:30|2863.99
15:39:32|2863.99
15:39:33|2863.99
15:39:34|2863.77
15:39:36|2864.47
15:39:36|2864.19
15:39:37|2864.18
15:39:38|2864.02
15:39:40|2864.02
15:39:40|2864.01
15:39:42|2864.
15:39:44|2864.78
15:39:44|2864.3
15:39:45|2864.29
15:39:46|2864.
15:39:47|2863.8
15:39:48|2863.44
15:39:49|2863.43
15:39:50|2863.44
15:39:51|2863.44
15:39:52|2863.01
15:39:53|2863.16
15:39:54|2863.18
15:39:55|2863.32
15:39:57|2863.58
15:39:59|2863.17
15:39:59|2863.
15:40:00|2863.24
15:40:01|2863.41
15:40:02|2862.84
15:40:03|2863.13
15:40:04|2862.6
15:40:05|2862.38
15:40:06|2862.38
15:40:07|2862.03
15:40:08|2862.04
15:40:09|2862.04
15:40:10|2861.79
15:40:11|2861.78
15:40:12|2861.57
15:40:13|2860.19
15:40:14|2860.04
15:40:15|2859.33
15:40:16|2859.14
15:40:17|2859.42
15:40:18|2859.13
15:40:19|2858.29
15:40:20|2858.69
15:40:21|2859.39
15:40:22|2859.4
15:40:23|2859.68
15:40:24|2859.78
15:40:25|2859.42
15:40:26|2859.42
15:40:27|2859.42
15:40:28|2859.42
15:40:29|2859.41
15:40:30|2859.25
15:40:31|2859.8
15:40:32|2860.22
15:40:33|2860.11
15:40:34|2860.47
15:40:35|2860.46
15:40:37|2860.81
15:40:38|2861.72
15:40:39|2861.96
15:40:40|2862.25
15:40:41|2862.4
15:40:42|2862.66
15:40:43|2862.66
15:40:44|2862.32
15:40:45|2862.24
15:40:46|2862.19
15:40:47|2862.
15:40:48|2861.01
15:40:49|2861.65
15:40:50|2862.25
15:40:51|2862.85
15:40:52|2862.6
15:40:53|2862.6
15:40:54|2862.54
15:40:55|2862.53
15:40:56|2862.54
15:40:57|2862.51
15:40:58|2861.96
15:40:59|2861.91
15:41:00|2861.9
15:41:01|2861.75
15:41:02|2861.63
15:41:03|2861.63
15:41:04|2861.17
15:41:05|2860.55
15:41:06|2860.43
15:41:07|2860.57
15:41:09|2860.79
15:41:10|2860.79
15:41:11|2860.78
15:41:11|2860.79
15:41:12|2860.79
15:41:13|2860.85
15:41:14|2861.
15:41:15|2862.1
15:41:16|2862.1
15:41:17|2862.4
15:41:18|2862.61
15:41:19|2862.85
15:41:21|2862.84
15:41:21|2862.75
15:41:23|2862.89
15:41:23|2862.89
15:41:25|2862.9
15:41:26|2862.89
15:41:27|2862.9
15:41:28|2862.89
15:41:29|2863.37
15:41:29|2863.37
15:41:30|2864.1
15:41:32|2864.25
15:41:32|2864.11
15:41:33|2864.28
15:41:35|2864.99
15:41:36|2865.32
15:41:37|2865.57
15:41:38|2865.37
15:41:39|2865.37
15:41:40|2865.36
15:41:42|2865.93
15:41:43|2866.31
15:41:44|2866.68
15:41:45|2866.27
15:41:46|2866.28
15:41:47|2866.28
15:41:48|2866.28
15:41:49|2866.28
15:41:50|2866.27
15:41:51|2866.27
15:41:52|2866.91
15:41:53|2867.
15:41:54|2866.99
15:41:55|2867.12
15:41:56|2866.92
15:41:57|2866.25
15:41:59|2866.32
15:42:01|2865.71
15:42:01|2865.71
15:42:02|2865.03
15:42:03|2865.58
15:42:04|2865.58
15:42:05|2865.32
15:42:07|2866.28
15:42:07|2866.03
15:42:09|2865.85
15:42:10|2865.86
15:42:11|2865.56
15:42:12|2865.47
15:42:13|2865.47
15:42:14|2865.46
15:42:15|2865.46
15:42:17|2865.47
15:42:17|2865.86
15:42:18|2865.85
15:42:19|2865.49
15:42:20|2865.01
15:42:21|2865.01
15:42:22|2864.32
15:42:24|2864.52
15:42:25|2865.24
15:42:26|2865.44
15:42:27|2865.43
15:42:28|2865.93
15:42:29|2865.48
15:42:30|2865.48
15:42:31|2865.39
15:42:32|2865.4
15:42:33|2865.4
15:42:34|2865.62
15:42:35|2865.62
15:42:36|2865.61
15:42:37|2865.4
15:42:38|2865.4
15:42:39|2865.4
15:42:40|2865.35
15:42:41|2866.28
15:42:42|2865.85
15:42:43|2865.62
15:42:44|2865.16
15:42:45|2865.16
15:42:46|2865.83
15:42:47|2865.84
15:42:48|2865.84
15:42:49|2866.63
15:42:50|2866.91
15:42:51|2867.41
15:42:52|2867.52
15:42:54|2866.97
15:42:55|2865.79
15:42:56|2865.74
15:42:57|2865.57
15:42:58|2866.19
15:42:59|2866.21
15:43:00|2867.27
15:43:01|2867.26
15:43:02|2867.81
15:43:03|2867.93
15:43:04|2868.82
15:43:05|2869.58
15:43:06|2869.95
15:43:07|2869.94
15:43:08|2869.96
15:43:09|2870.
15:43:10|2870.37
15:43:11|2870.13
15:43:12|2869.97
15:43:13|2869.96
15:43:14|2869.73
15:43:15|2869.01
15:43:16|2868.34
15:43:17|2868.57
15:43:18|2868.78
15:43:19|2868.01
15:43:20|2867.86
15:43:21|2867.86
15:43:22|2868.33
15:43:23|2868.33
15:43:24|2866.67
15:43:25|2866.41
15:43:26|2867.13
15:43:27|2866.69
15:43:28|2866.4
15:43:29|2866.7
15:43:30|2866.34
15:43:31|2866.34
15:43:32|2865.98
15:43:33|2865.64
15:43:34|2865.29
15:43:35|2865.72
15:43:37|2865.79
15:43:39|2865.61
15:43:39|2866.42
15:43:40|2866.56
15:43:41|2866.56
15:43:42|2866.36
15:43:43|2866.6
15:43:44|2866.79
15:43:45|2866.79
15:43:46|2866.67
15:43:47|2866.52
15:43:48|2866.04
15:43:49|2866.04
15:43:50|2866.03
15:43:51|2866.04
15:43:52|2866.04
15:43:53|2866.04
15:43:54|2866.85
15:43:55|2866.85
15:43:56|2866.85
15:43:57|2866.85
15:43:59|2866.85
15:44:00|2866.43
15:44:00|2866.42
15:44:02|2866.5
15:44:03|2865.78
15:44:03|2865.21
15:44:05|2865.21
15:44:06|2865.2
15:44:07|2864.33
15:44:08|2864.33
15:44:08|2864.32
15:44:10|2864.32
15:44:10|2864.83
15:44:11|2864.76
15:44:13|2864.5
15:44:14|2865.06
15:44:15|2864.56
15:44:16|2864.56
15:44:16|2863.49
15:44:17|2863.49
15:44:19|2863.49
15:44:20|2863.5
15:44:21|2863.37
15:44:22|2863.38
15:44:23|2863.32
15:44:24|2863.17
15:44:24|2862.6
15:44:25|2862.81
15:44:27|2863.15
15:44:28|2863.73
15:44:29|2863.7
15:44:30|2863.92
15:44:30|2864.49
15:44:32|2864.7
15:44:32|2864.57
15:44:34|2864.57
15:44:34|2864.28
15:44:35|2863.99
15:44:37|2863.93
15:44:38|2863.92
15:44:40|2863.41
15:44:40|2863.4
15:44:41|2863.26
15:44:42|2863.32
15:44:43|2863.32
15:44:44|2863.32
15:44:45|2863.68
15:44:46|2863.93
15:44:47|2863.94
15:44:48|2863.99
15:44:50|2863.98
15:44:52|2863.99
15:44:52|2863.99
15:44:54|2863.33
15:44:55|2863.33
15:44:56|2863.33
15:44:57|2863.33
15:44:57|2863.33
15:44:58|2863.33
15:45:00|2863.33
15:45:02|2863.99
15:45:03|2862.89
15:45:05|2862.89
15:45:05|2862.88
15:45:06|2862.44
15:45:07|2862.44
15:45:08|2862.52
15:45:09|2862.31
15:45:10|2862.01
15:45:12|2861.85
15:45:14|2862.32
15:45:14|2861.86
15:45:15|2861.84
15:45:16|2861.85
15:45:17|2861.84
15:45:18|2861.84
15:45:19|2861.82
15:45:20|2861.66
15:45:21|2861.92
15:45:23|2861.27
15:45:25|2861.15
15:45:26|2861.15
15:45:26|2861.15
15:45:27|2861.28
15:45:28|2861.63
15:45:29|2861.74
15:45:31|2861.26
15:45:32|2861.26
15:45:33|2861.27
15:45:34|2861.09
15:45:34|2862.
15:45:35|2862.11
15:45:36|2862.
15:45:37|2862.
15:45:39|2862.48
15:45:40|2862.71
15:45:41|2862.7
15:45:42|2862.7
15:45:44|2862.7
15:45:45|2862.7
15:45:46|2862.28
15:45:47|2862.29
15:45:48|2862.28
15:45:49|2862.28
15:45:50|2862.65
15:45:52|2862.72
15:45:52|2862.72
15:45:53|2862.72
15:45:55|2862.71
15:45:56|2862.71
15:45:57|2862.94
15:45:57|2862.93
15:45:58|2862.94
15:45:59|2862.94
15:46:01|2862.99
15:46:01|2863.3
15:46:03|2865.
15:46:04|2864.67
15:46:04|2864.65
15:46:06|2864.65
15:46:06|2864.62
15:46:07|2864.33
15:46:08|2864.33
15:46:09|2864.33
15:46:11|2864.33
15:46:11|2864.33
15:46:12|2864.33
15:46:13|2864.33
15:46:14|2864.33
15:46:15|2864.7
15:46:17|2865.21
15:46:18|2865.33
15:46:18|2865.44
15:46:19|2865.44
15:46:21|2865.57
15:46:22|2865.44
15:46:23|2865.57
15:46:24|2865.57
15:46:25|2865.57
15:46:26|2865.58
15:46:27|2866.28
15:46:28|2866.28
15:46:29|2866.51
15:46:30|2866.25
15:46:31|2866.25
15:46:32|2866.25
15:46:33|2866.25
15:46:34|2866.25
15:46:35|2866.52
15:46:36|2866.14
15:46:37|2866.5
15:46:38|2866.49
15:46:39|2866.51
15:46:40|2866.51
15:46:41|2866.65
15:46:42|2866.84
15:46:43|2866.85
15:46:45|2866.85
15:46:46|2866.85
15:46:47|2867.89
15:46:48|2868.27
15:46:49|2868.27
15:46:50|2868.62
15:46:51|2868.78
15:46:52|2868.7
15:46:53|2868.75
15:46:54|2869.11
15:46:55|2869.54
15:46:56|2869.54
15:46:57|2870.24
15:46:58|2870.82
15:46:59|2870.77
15:47:00|2870.43
15:47:01|2870.42
15:47:02|2870.42
15:47:03|2870.78
15:47:05|2871.34
15:47:06|2870.29
15:47:07|2870.28
15:47:08|2870.51
15:47:08|2870.64
15:47:10|2870.75
15:47:10|2870.53
15:47:11|2870.42
15:47:12|2871.7
15:47:13|2871.94
15:47:15|2870.63
15:47:16|2870.98
15:47:17|2871.38
15:47:18|2871.38
15:47:20|2871.42
15:47:21|2871.42
15:47:21|2871.42
15:47:23|2870.89
15:47:24|2870.8
15:47:25|2870.8
15:47:26|2870.8
15:47:27|2870.8
15:47:28|2870.8
15:47:29|2870.96
15:47:30|2870.96
15:47:31|2870.95
15:47:31|2870.96
15:47:33|2871.71
15:47:34|2871.72
15:47:35|2871.72
15:47:35|2871.82
15:47:36|2871.54
15:47:38|2871.65
15:47:39|2871.66
15:47:40|2871.66
15:47:41|2871.64
15:47:42|2871.33
15:47:44|2870.9
15:47:45|2870.9
15:47:46|2870.91
15:47:47|2870.91
15:47:48|2871.34
15:47:48|2871.33
15:47:49|2870.98
15:47:50|2870.91
15:47:52|2870.9
15:47:53|2870.64
15:47:54|2870.22
15:47:55|2870.2
15:47:56|2870.21
15:47:57|2870.2
15:47:58|2870.
15:47:59|2869.99
15:48:01|2870.56
15:48:01|2870.56
15:48:03|2870.56
15:48:04|2870.26
15:48:05|2869.03
15:48:07|2867.7
15:48:08|2868.09
15:48:08|2867.87
15:48:11|2867.47
15:48:11|2867.35
15:48:12|2867.42
15:48:14|2867.18
15:48:16|2867.44
15:48:16|2867.41
15:48:17|2867.18
15:48:19|2867.37
15:48:20|2867.47
15:48:21|2867.48
15:48:22|2867.48
15:48:24|2868.05
15:48:25|2868.06
15:48:25|2868.06
15:48:26|2868.05
15:48:27|2867.76
15:48:28|2867.76
15:48:30|2868.3
15:48:31|2868.45
15:48:32|2868.23
15:48:32|2868.02
15:48:33|2867.53
15:48:34|2867.54
15:48:35|2867.06
15:48:36|2867.05
15:48:37|2867.05
15:48:38|2867.06
15:48:39|2867.06
15:48:40|2867.05
15:48:41|2867.05
15:48:43|2867.05
15:48:44|2867.03
15:48:45|2867.02
15:48:46|2867.02
15:48:47|2867.03
15:48:48|2867.02
15:48:49|2867.02
15:48:50|2867.75
15:48:51|2867.75
15:48:52|2867.33
15:48:54|2867.76
15:48:55|2867.76
15:48:57|2868.68
15:48:57|2868.99
15:48:59|2868.99
15:49:00|2868.46
15:49:00|2868.46
15:49:02|2867.99
15:49:03|2867.91
15:49:05|2867.49
15:49:07|2867.78
15:49:07|2867.91
15:49:09|2867.92
15:49:09|2867.92
15:49:10|2868.33
15:49:11|2868.47
15:49:13|2868.46
15:49:15|2868.47
15:49:15|2868.46
15:49:16|2868.46
15:49:17|2868.47
15:49:18|2868.47
15:49:19|2868.63
15:49:20|2868.7
15:49:21|2868.46
15:49:23|2868.34
15:49:24|2868.05
15:49:25|2867.92
15:49:26|2867.92
15:49:27|2867.92
15:49:27|2867.93
15:49:29|2867.93
15:49:30|2867.92
15:49:30|2867.35
15:49:32|2867.11
15:49:32|2867.11
15:49:34|2867.11
15:49:35|2867.27
15:49:36|2867.54
15:49:37|2867.54
15:49:38|2867.54
15:49:38|2867.53
15:49:40|2867.53
15:49:41|2867.54
15:49:42|2867.53
15:49:42|2867.53
15:49:44|2867.54
15:49:44|2867.54
15:49:46|2867.54
15:49:46|2867.54
15:49:47|2867.5
15:49:49|2867.32
15:49:50|2867.32
15:49:51|2867.26
15:49:51|2867.07
15:49:54|2866.8
15:49:55|2866.66
15:49:55|2866.66
15:49:58|2867.08
15:49:59|2867.08
15:50:00|2867.08
15:50:01|2867.07
15:50:01|2866.65
15:50:03|2867.08
15:50:04|2867.08
15:50:05|2866.99
15:50:06|2866.65
15:50:08|2866.
15:50:08|2866.16
15:50:10|2865.65
15:50:11|2865.64
15:50:13|2866.17
15:50:13|2866.16
15:50:15|2865.95
15:50:16|2865.95
15:50:17|2865.95
15:50:19|2865.95
15:50:19|2865.95
15:50:20|2865.95
15:50:21|2865.95
15:50:22|2865.96
15:50:23|2866.
15:50:25|2866.15
15:50:26|2866.14
15:50:27|2866.12
15:50:27|2866.12
15:50:29|2865.95
15:50:30|2865.81
15:50:30|2865.81
15:50:33|2865.81
15:50:33|2866.16
15:50:34|2866.23
15:50:35|2866.52
15:50:37|2866.59
15:50:37|2867.09
15:50:39|2867.08
15:50:39|2866.76
15:50:41|2866.7
15:50:41|2866.7
15:50:43|2866.7
15:50:43|2866.7
15:50:44|2866.7
15:50:45|2866.7
15:50:47|2866.38
15:50:48|2866.22
15:50:49|2866.03
15:50:50|2866.03
15:50:51|2866.
15:50:53|2866.03
15:50:54|2866.04
15:50:54|2866.23
15:50:55|2866.23
15:50:56|2866.22
15:50:57|2866.23
15:50:58|2866.02
15:50:59|2866.03
15:51:01|2866.51
15:51:02|2866.72
15:51:03|2866.62
15:51:04|2866.62
15:51:05|2866.02
15:51:06|2866.02
15:51:07|2865.43
15:51:08|2865.42
15:51:09|2865.43
15:51:10|2865.43
15:51:11|2865.42
15:51:12|2865.65
15:51:13|2865.89
15:51:14|2866.
15:51:15|2866.
15:51:16|2866.03
15:51:18|2868.14
15:51:18|2869.28
15:51:20|2869.38
15:51:21|2868.81
15:51:23|2869.56
15:51:24|2869.44
15:51:24|2868.95
15:51:26|2868.95
15:51:27|2868.35
15:51:28|2868.01
15:51:29|2868.01
15:51:30|2868.01
15:51:31|2868.01
15:51:32|2868.01
15:51:33|2868.01
15:51:34|2868.01
15:51:35|2868.01
15:51:36|2867.8
15:51:37|2867.68
15:51:38|2866.64
15:51:39|2869.25
15:51:40|2868.79
15:51:41|2868.77
15:51:42|2868.77
15:51:43|2868.63
15:51:44|2868.63
15:51:45|2868.48
15:51:46|2868.48
15:51:47|2867.96
15:51:48|2868.53
15:51:49|2868.52
15:51:50|2867.78
15:51:52|2866.96
15:51:53|2866.24
15:51:54|2866.
15:51:55|2865.8
15:51:56|2865.39
15:51:57|2865.39
15:51:59|2865.4
15:52:00|2865.4
15:52:01|2865.18
15:52:02|2865.01
15:52:03|2866.49
15:52:04|2866.4
15:52:04|2866.87
15:52:06|2867.68
15:52:07|2867.71
15:52:08|2868.14
15:52:08|2867.29
15:52:11|2866.25
15:52:11|2865.95
15:52:12|2865.95
15:52:13|2865.36
15:52:14|2865.19
15:52:16|2865.18
15:52:17|2865.18
15:52:18|2864.78
15:52:19|2864.01
15:52:19|2863.31
15:52:21|2863.31
15:52:22|2862.72
15:52:23|2862.01
15:52:23|2862.
15:52:25|2861.83
15:52:26|2861.64
15:52:27|2861.51
15:52:28|2860.48
15:52:28|2860.11
15:52:29|2860.05
15:52:31|2860.17
15:52:32|2860.3
15:52:33|2861.37
15:52:34|2860.57
15:52:35|2859.99
15:52:36|2860.
15:52:37|2859.99
15:52:37|2859.99
15:52:39|2859.69
15:52:41|2859.49
15:52:41|2859.35
15:52:42|2859.
15:52:43|2859.02
15:52:45|2859.01
15:52:47|2859.46
15:52:48|2859.45
15:52:49|2859.45
15:52:50|2859.92
15:52:51|2859.98
15:52:52|2859.15
15:52:53|2859.14
15:52:53|2859.14
15:52:56|2858.99
15:52:56|2858.98
15:52:57|2858.28
15:52:58|2857.59
15:52:59|2857.77
15:53:01|2857.58
15:53:02|2857.58
15:53:03|2858.07
15:53:04|2857.8
15:53:05|2857.75
15:53:06|2858.01
15:53:07|2858.19
15:53:08|2857.75
15:53:09|2857.58
15:53:10|2857.92
15:53:11|2857.99
15:53:13|2857.95
15:53:14|2857.67
15:53:14|2857.66
15:53:15|2857.51
15:53:17|2857.51
15:53:18|2857.51
15:53:19|2858.48
15:53:19|2857.94
15:53:20|2858.29
15:53:22|2857.7
15:53:24|2857.3
15:53:24|2857.31
15:53:25|2857.31
15:53:26|2857.71
15:53:27|2857.85
15:53:29|2857.95
15:53:29|2857.95
15:53:31|2857.95
15:53:32|2857.95
15:53:33|2857.94
15:53:34|2857.94
15:53:34|2857.94
15:53:35|2857.95
15:53:36|2857.89
15:53:38|2857.89
15:53:39|2857.88
15:53:39|2857.88
15:53:41|2857.89
15:53:41|2857.89
15:53:42|2857.94
15:53:43|2857.95
15:53:45|2857.94
15:53:46|2857.9
15:53:47|2857.9
15:53:48|2857.23
15:53:49|2856.53
15:53:50|2856.53
15:53:52|2855.78
15:53:53|2855.78
15:53:53|2855.79
15:53:54|2856.44
15:53:56|2856.02
15:53:56|2856.41
15:53:58|2856.17
15:53:59|2856.05
15:54:01|2856.74
15:54:02|2856.74
15:54:03|2856.68
15:54:04|2856.99
15:54:04|2857.34
15:54:06|2856.69
15:54:07|2855.71
15:54:08|2856.04
15:54:08|2856.29
15:54:10|2856.29
15:54:11|2856.
15:54:12|2855.99
15:54:13|2855.99
15:54:14|2855.99
15:54:15|2856.
15:54:17|2855.66
15:54:18|2855.66
15:54:20|2855.66
15:54:21|2855.67
15:54:23|2855.67
15:54:23|2855.67
15:54:24|2855.67
15:54:26|2856.42
15:54:28|2856.42
15:54:28|2856.43
15:54:29|2856.43
15:54:30|2856.43
15:54:31|2856.22
15:54:33|2856.22
15:54:33|2856.22
15:54:35|2856.42
15:54:36|2856.42
15:54:36|2856.42
15:54:37|2856.43
15:54:38|2856.43
15:54:39|2856.43
15:54:40|2856.67
15:54:41|2856.67
15:54:42|2856.67
15:54:44|2856.32
15:54:44|2856.66
15:54:45|2857.
15:54:46|2857.63
15:54:47|2857.63
15:54:48|2857.49
15:54:50|2857.19
15:54:51|2857.19
15:54:52|2857.18
15:54:53|2857.18
15:54:54|2857.18
15:54:55|2857.82
15:54:56|2857.65
15:54:57|2857.62
15:54:58|2857.5
15:54:59|2857.13
15:55:00|2856.9
15:55:01|2856.71
15:55:02|2856.71
15:55:03|2856.71
15:55:04|2856.61
15:55:05|2856.7
15:55:06|2856.7
15:55:07|2856.68
15:55:08|2856.23
15:55:09|2856.23
15:55:10|2856.23
15:55:11|2856.08
15:55:12|2856.06
15:55:13|2855.72
15:55:14|2855.59
15:55:16|2854.69
15:55:17|2855.05
15:55:18|2855.
15:55:19|2854.69
15:55:19|2854.6
15:55:21|2854.97
15:55:22|2854.99
15:55:24|2856.36
15:55:25|2856.38
15:55:25|2856.38
15:55:27|2857.13
15:55:28|2857.13
15:55:28|2857.13
15:55:29|2856.41
15:55:30|2856.42
15:55:32|2855.92
15:55:32|2855.56
15:55:33|2855.4
15:55:34|2855.79
15:55:36|2855.79
15:55:36|2855.8
15:55:38|2856.
15:55:39|2856.26
15:55:40|2856.94
15:55:41|2856.95
15:55:42|2856.94
15:55:43|2856.95
15:55:44|2857.07
15:55:45|2857.06
15:55:46|2857.07
15:55:47|2857.06
15:55:48|2856.75
15:55:49|2856.74
15:55:51|2856.75
15:55:51|2856.75
15:55:53|2856.71
15:55:54|2856.74
15:55:55|2856.74
15:55:56|2856.74
15:55:57|2856.74
15:55:59|2856.75
15:55:59|2856.49
15:56:01|2857.17
15:56:02|2857.45
15:56:03|2857.46
15:56:04|2857.93
15:56:05|2858.76
15:56:06|2858.8
15:56:08|2858.99
15:56:08|2859.22
15:56:10|2859.76
15:56:11|2859.36
15:56:12|2859.37
15:56:13|2859.02
15:56:14|2859.37
15:56:16|2859.36
15:56:17|2858.49
15:56:18|2858.37
15:56:19|2858.02
15:56:20|2858.02
15:56:21|2858.03
15:56:22|2858.03
15:56:23|2858.03
15:56:25|2858.17
15:56:25|2857.67
15:56:26|2857.68
15:56:27|2857.68
15:56:28|2857.68
15:56:29|2858.1
15:56:31|2858.09
15:56:32|2858.1
15:56:34|2858.49
15:56:35|2859.34
15:56:36|2859.35
15:56:37|2859.35
15:56:38|2859.34
15:56:39|2859.35
15:56:40|2859.35
15:56:41|2859.34
15:56:42|2859.35
15:56:43|2859.37
15:56:44|2859.68
15:56:45|2858.89
15:56:46|2859.04
15:56:47|2859.16
15:56:48|2859.15
15:56:49|2859.16
15:56:50|2859.16
15:56:52|2858.93
15:56:54|2858.63
15:56:54|2858.87
15:56:55|2858.43
15:56:57|2858.38
15:56:58|2858.37
15:56:59|2858.84
15:57:00|2858.85
15:57:01|2859.06
15:57:03|2858.56
15:57:04|2858.56
15:57:05|2858.56
15:57:06|2858.56
15:57:07|2858.01
15:57:07|2857.89
15:57:09|2858.25
15:57:10|2857.9
15:57:11|2857.46
15:57:11|2857.45
15:57:13|2857.74
15:57:15|2857.8
15:57:15|2857.8
15:57:17|2857.8
15:57:18|2858.2
15:57:18|2858.2
15:57:20|2857.46
15:57:21|2857.47
15:57:22|2858.42
15:57:23|2857.79
15:57:24|2857.79
15:57:25|2857.79
15:57:26|2857.48
15:57:27|2857.02
15:57:28|2857.02
15:57:29|2857.02
15:57:30|2857.23
15:57:31|2857.38
15:57:32|2857.79
15:57:33|2858.52
15:57:34|2858.77
15:57:35|2858.93
15:57:36|2859.39
15:57:37|2859.34
15:57:38|2859.35
15:57:39|2859.34
15:57:40|2859.35
15:57:41|2859.36
15:57:42|2859.79
15:57:44|2859.78
15:57:45|2859.78
15:57:46|2859.78
15:57:46|2859.59
15:57:48|2859.6
15:57:48|2859.6
15:57:50|2859.6
15:57:50|2860.21
15:57:52|2860.07
15:57:54|2860.07
15:57:54|2860.39
15:57:55|2859.98
15:57:57|2859.98
15:57:58|2859.98
15:57:58|2859.98
15:57:59|2859.98
15:58:01|2860.16
15:58:01|2860.16
15:58:03|2860.
15:58:03|2860.21
15:58:05|2859.98
15:58:06|2859.97
15:58:06|2859.98
15:58:08|2859.98
15:58:08|2859.79
15:58:10|2859.64
15:58:11|2859.63
15:58:12|2859.76
15:58:12|2859.35
15:58:13|2859.37
15:58:15|2859.37
15:58:15|2859.32
15:58:17|2859.39
15:58:17|2859.5
15:58:18|2859.75
15:58:20|2859.76
15:58:21|2859.75
15:58:22|2859.75
15:58:22|2859.75
15:58:23|2859.54
15:58:25|2859.76
15:58:26|2859.75
15:58:26|2859.75
15:58:28|2859.78
15:58:28|2859.78
15:58:30|2859.79
15:58:31|2859.47
15:58:31|2859.48
15:58:33|2859.48
15:58:33|2861.
15:58:35|2861.24
15:58:36|2861.63
15:58:36|2861.7
15:58:38|2861.7
15:58:39|2862.2
15:58:40|2862.2
15:58:41|2862.21
15:58:42|2862.24
15:58:43|2862.53
15:58:44|2862.61
15:58:45|2862.61
15:58:46|2862.61
15:58:47|2862.61
15:58:48|2862.83
15:58:49|2863.2
15:58:50|2863.36
15:58:51|2863.69
15:58:52|2864.45
15:58:53|2864.24
15:58:54|2863.79
15:58:55|2863.98
15:58:56|2863.98
15:58:57|2863.99
15:58:58|2864.4
15:58:59|2864.57
15:59:00|2864.99
15:59:01|2865.
15:59:02|2865.49
15:59:04|2865.58
15:59:06|2864.57
15:59:06|2864.55
15:59:07|2864.55
15:59:08|2863.68
15:59:09|2863.65
15:59:10|2863.65
15:59:11|2863.65
15:59:12|2864.2
15:59:14|2865.73
15:59:15|2866.
15:59:16|2866.04
15:59:18|2866.1
15:59:19|2866.11
15:59:20|2866.86
15:59:21|2866.93
15:59:22|2866.93
15:59:23|2866.62
15:59:24|2866.
15:59:26|2866.01
15:59:26|2866.01
15:59:28|2866.01
15:59:29|2865.62
15:59:30|2865.63
15:59:31|2865.92
15:59:32|2865.93
15:59:32|2865.48
15:59:33|2865.48
15:59:34|2865.46
15:59:35|2865.14
15:59:36|2864.11
15:59:37|2864.26
15:59:39|2864.63
15:59:39|2864.64
15:59:40|2864.64
15:59:42|2864.77
15:59:42|2865.21
15:59:43|2865.3
15:59:44|2865.3
15:59:45|2865.29
15:59:46|2865.3
15:59:47|2865.03
15:59:48|2864.83
15:59:49|2864.62
15:59:51|2864.38
15:59:51|2864.38
15:59:52|2864.66
15:59:53|2864.66
15:59:55|2864.66
15:59:56|2864.65
15:59:57|2864.97
15:59:58|2864.96
15:59:59|2865.15
16:00:01|2865.24
16:00:01|2865.24
16:00:03|2865.2
16:00:03|2864.8
16:00:05|2864.34
16:00:07|2864.35
16:00:08|2864.35
16:00:08|2862.65
16:00:10|2863.87
16:00:10|2863.88
16:00:11|2864.21
16:00:12|2864.21
16:00:14|2864.22
16:00:15|2864.18
16:00:15|2863.88
16:00:17|2863.44
16:00:18|2863.21
16:00:19|2862.7
16:00:20|2862.69
16:00:21|2862.7
16:00:22|2862.69
16:00:24|2862.72
16:00:25|2862.72
16:00:26|2862.72
16:00:27|2861.65
16:00:29|2861.66
16:00:29|2861.66
16:00:30|2861.66
16:00:31|2861.66
16:00:32|2861.65
16:00:33|2861.38
16:00:34|2862.32
16:00:36|2863.26
16:00:36|2863.29
16:00:38|2863.76
16:00:39|2864.16
16:00:40|2864.47
16:00:41|2864.86
16:00:41|2865.
16:00:43|2865.2
16:00:44|2865.19
16:00:45|2865.11
16:00:46|2865.11
16:00:47|2865.44
16:00:48|2866.28
16:00:49|2866.92
16:00:50|2866.62
16:00:51|2867.1
16:00:52|2866.86
16:00:53|2866.91
16:00:54|2866.78
16:00:55|2866.78
16:00:56|2867.
16:00:57|2867.
16:00:58|2867.
16:00:59|2866.46
16:01:00|2866.45
16:01:01|2866.23
16:01:03|2865.71
16:01:04|2865.97
16:01:05|2866.36
16:01:06|2866.36
16:01:07|2866.33
16:01:08|2865.95
16:01:09|2865.94
16:01:10|2865.94
16:01:11|2866.16
16:01:12|2866.
16:01:14|2864.6
16:01:14|2864.57
16:01:15|2864.57
16:01:17|2864.99
16:01:19|2863.14
16:01:19|2862.87
16:01:21|2862.55
16:01:22|2862.59
16:01:24|2862.05
16:01:24|2861.34
16:01:26|2861.3
16:01:28|2860.98
16:01:28|2860.97
16:01:29|2859.49
16:01:31|2859.36
16:01:31|2858.77
16:01:32|2859.34
16:01:34|2859.19
16:01:35|2858.79
16:01:36|2858.97
16:01:37|2858.97
16:01:38|2858.79
16:01:39|2858.79
16:01:40|2858.69
16:01:41|2857.81
16:01:42|2857.16
16:01:43|2857.16
16:01:44|2857.16
16:01:45|2857.8
16:01:46|2857.26
16:01:47|2857.04
16:01:48|2856.64
16:01:49|2856.27
16:01:51|2856.46
16:01:51|2856.46
16:01:53|2855.79
16:01:53|2855.79
16:01:54|2856.39
16:01:56|2858.24
16:01:57|2858.24
16:01:58|2858.3
16:01:59|2858.53
16:02:00|2858.83
16:02:01|2858.43
16:02:02|2858.45
16:02:03|2858.61
16:02:05|2859.24
16:02:06|2859.41
16:02:07|2859.91
16:02:08|2859.93
16:02:09|2860.51
16:02:10|2860.41
16:02:11|2860.65
16:02:12|2859.88
16:02:13|2859.87
16:02:14|2860.03
16:02:15|2860.55
16:02:16|2860.51
16:02:17|2860.
16:02:18|2859.56
16:02:19|2859.76
16:02:20|2859.97
16:02:21|2859.97
16:02:22|2859.98
16:02:24|2860.71
16:02:25|2861.35
16:02:26|2861.86
16:02:26|2861.96
16:02:28|2862.
16:02:29|2862.22
16:02:31|2862.52
16:02:31|2862.52
16:02:32|2862.52
16:02:33|2862.87
16:02:34|2863.58
16:02:35|2863.97
16:02:36|2863.97
16:02:37|2864.6
16:02:38|2864.24
16:02:39|2864.13
16:02:40|2864.28
16:02:41|2864.35
16:02:42|2865.
16:02:43|2864.99
16:02:45|2865.4
16:02:45|2865.43
16:02:47|2865.8
16:02:47|2867.51
16:02:48|2867.22
16:02:50|2867.9
16:02:51|2868.16
16:02:52|2867.47
16:02:53|2868.18
16:02:54|2867.48
16:02:54|2867.81
16:02:57|2868.65
16:02:58|2868.94
16:02:59|2868.5
16:03:00|2868.84
16:03:01|2869.94
16:03:02|2870.29
16:03:04|2869.86
16:03:05|2869.84
16:03:06|2869.83
16:03:07|2870.12
16:03:08|2870.63
16:03:09|2869.32
16:03:10|2869.94
16:03:11|2870.89
16:03:12|2871.62
16:03:13|2871.06
16:03:14|2871.12
16:03:16|2871.49
16:03:16|2871.02
16:03:17|2871.01
16:03:19|2871.24
16:03:20|2871.65
16:03:21|2871.64
16:03:22|2871.65
16:03:23|2871.65
16:03:25|2871.66
16:03:25|2871.65
16:03:26|2871.64
16:03:27|2871.12
16:03:29|2870.56
16:03:30|2870.23
16:03:30|2870.52
16:03:32|2870.52
16:03:32|2870.
16:03:33|2869.62
16:03:35|2869.61
16:03:36|2869.01
16:03:36|2868.82
16:03:38|2868.59
16:03:39|2868.11
16:03:40|2867.92
16:03:41|2867.43
16:03:41|2867.2
16:03:42|2867.2
16:03:44|2867.41
16:03:45|2868.2
16:03:45|2868.51
16:03:46|2868.1
16:03:48|2867.27
16:03:48|2867.01
16:03:49|2867.01
16:03:51|2867.01
16:03:52|2867.64
16:03:52|2867.21
16:03:53|2867.21
16:03:54|2867.
16:03:55|2866.96
16:03:56|2866.78
16:03:58|2866.64
16:03:58|2865.98
16:03:59|2866.18
16:04:00|2866.81
16:04:02|2866.81
16:04:04|2866.8
16:04:05|2866.45
16:04:05|2866.04
16:04:07|2865.74
16:04:08|2865.73
16:04:09|2865.72
16:04:10|2865.73
16:04:11|2865.73
16:04:12|2865.7
16:04:13|2865.7
16:04:14|2865.45
16:04:15|2865.45
16:04:16|2865.43
16:04:17|2865.58
16:04:18|2866.35
16:04:19|2866.8
16:04:20|2867.04
16:04:21|2867.04
16:04:22|2867.04
16:04:24|2866.76
16:04:25|2866.14
16:04:26|2866.14
16:04:27|2866.01
16:04:28|2866.28
16:04:29|2866.28
16:04:31|2865.88
16:04:32|2865.87
16:04:33|2865.8
16:04:34|2865.62
16:04:35|2865.62
16:04:37|2866.17
16:04:37|2866.33
16:04:38|2866.97
16:04:39|2866.97
16:04:40|2866.97
16:04:41|2866.92
16:04:42|2866.91
16:04:43|2866.91
16:04:45|2866.6
16:04:46|2866.6
16:04:47|2866.6
16:04:48|2866.59
16:04:49|2866.35
16:04:50|2865.82
16:04:51|2865.82
16:04:52|2865.81
16:04:54|2865.63
16:04:54|2865.82
16:04:56|2866.04
16:04:57|2865.91
16:04:58|2865.92
16:04:59|2865.92
16:05:00|2865.91
16:05:01|2866.05
16:05:02|2866.31
16:05:03|2866.92
16:05:04|2866.93
16:05:05|2866.89
16:05:06|2866.54
16:05:07|2866.54
16:05:08|2866.55
16:05:09|2866.55
16:05:10|2866.54
16:05:11|2866.93
16:05:13|2867.
16:05:13|2867.
16:05:14|2867.
16:05:16|2866.99
16:05:17|2866.99
16:05:18|2867.
16:05:19|2867.
16:05:19|2867.
16:05:21|2867.99
16:05:21|2868.56
16:05:23|2867.78
16:05:24|2868.65
16:05:26|2868.32
16:05:26|2868.19
16:05:28|2868.34
16:05:29|2868.65
16:05:30|2868.64
16:05:31|2868.64
16:05:32|2868.9
16:05:33|2869.48
16:05:35|2870.8
16:05:36|2870.81
16:05:37|2870.81
16:05:38|2872.21
16:05:39|2871.97
16:05:39|2871.19
16:05:41|2870.95
16:05:42|2870.59
16:05:44|2869.51
16:05:44|2869.95
16:05:45|2869.8
16:05:46|2869.8
16:05:47|2869.79
16:05:48|2869.46
16:05:49|2869.46
16:05:50|2869.45
16:05:51|2869.46
16:05:52|2871.44
16:05:53|2871.15
16:05:54|2872.14
16:05:55|2872.14
16:05:56|2872.61
16:05:57|2872.61
16:05:58|2872.63
16:05:59|2872.63
16:06:00|2872.64
16:06:01|2872.12
16:06:02|2872.91
16:06:03|2873.23
16:06:05|2873.
16:06:06|2873.01
16:06:07|2873.23
16:06:07|2873.33
16:06:08|2873.13
16:06:10|2873.32
16:06:12|2873.1
16:06:12|2873.1
16:06:13|2873.1
16:06:14|2873.1
16:06:15|2873.76
16:06:16|2874.22
16:06:17|2875.6
16:06:18|2876.76
16:06:19|2876.77
16:06:20|2876.23
16:06:22|2875.09
16:06:22|2875.44
16:06:23|2875.45
16:06:26|2875.
16:06:26|2874.05
16:06:27|2873.51
16:06:28|2873.35
16:06:29|2872.88
16:06:30|2872.34
16:06:31|2871.45
16:06:32|2871.22
16:06:33|2870.66
16:06:34|2870.19
16:06:35|2869.69
16:06:36|2869.84
16:06:37|2869.7
16:06:38|2869.7
16:06:39|2869.65
16:06:41|2872.26
16:06:42|2872.14
16:06:42|2873.14
16:06:44|2872.91
16:06:44|2872.77
16:06:45|2872.32
16:06:47|2871.47
16:06:48|2871.52
16:06:49|2871.24
16:06:50|2870.56
16:06:51|2870.56
16:06:52|2870.99
16:06:54|2871.22
16:06:54|2871.09
16:06:55|2870.67
16:06:56|2870.67
16:06:57|2870.
16:06:58|2870.
16:06:59|2870.54
16:07:00|2870.54
16:07:01|2869.64
16:07:02|2869.72
16:07:03|2870.51
16:07:04|2870.52
16:07:05|2870.97
16:07:06|2870.67
16:07:07|2870.29
16:07:08|2870.42
16:07:09|2870.95
16:07:11|2872.41
16:07:12|2872.69
16:07:13|2872.68
16:07:13|2872.25
16:07:15|2871.96
16:07:16|2870.99
16:07:18|2870.83
16:07:19|2870.44
16:07:20|2870.44
16:07:20|2870.37
16:07:22|2870.37
16:07:24|2870.1
16:07:25|2870.09
16:07:25|2870.09
16:07:26|2870.09
16:07:27|2870.09
16:07:29|2870.26
16:07:30|2870.27
16:07:31|2870.63
16:07:32|2870.62
16:07:33|2870.37
16:07:34|2870.37
16:07:35|2870.38
16:07:36|2870.38
16:07:37|2870.37
16:07:38|2870.37
16:07:39|2870.35
16:07:40|2870.71
16:07:41|2871.27
16:07:42|2871.54
16:07:44|2871.23
16:07:45|2871.22
16:07:45|2870.31
16:07:46|2870.3
16:07:47|2870.24
16:07:49|2870.11
16:07:49|2870.33
16:07:50|2870.66
16:07:52|2870.76
16:07:53|2870.75
16:07:54|2870.75
16:07:55|2870.75
16:07:56|2870.63
16:07:57|2870.18
16:07:58|2870.59
16:07:59|2870.48
16:08:00|2870.37
16:08:01|2870.37
16:08:02|2869.9
16:08:03|2869.89
16:08:05|2870.45
16:08:05|2870.71
16:08:07|2870.37
16:08:08|2872.04
16:08:09|2872.68
16:08:10|2872.04
16:08:11|2872.05
16:08:12|2871.81
16:08:13|2871.66
16:08:14|2871.
16:08:16|2871.01
16:08:17|2872.04
16:08:19|2872.38
16:08:20|2872.38
16:08:21|2872.38
16:08:22|2872.38
16:08:23|2872.99
16:08:25|2873.78
16:08:26|2873.78
16:08:26|2874.66
16:08:28|2874.31
16:08:28|2874.23
16:08:29|2874.18
16:08:31|2874.02
16:08:32|2874.6
16:08:33|2873.8
16:08:35|2872.81
16:08:35|2872.1
16:08:37|2872.12
16:08:38|2872.01
16:08:39|2872.55
16:08:40|2873.01
16:08:41|2873.45
16:08:41|2873.21
16:08:43|2872.84
16:08:44|2872.23
16:08:45|2872.47
16:08:46|2872.59
16:08:48|2872.54
16:08:48|2872.55
16:08:49|2872.55
16:08:50|2873.05
16:08:51|2872.73
16:08:52|2872.27
16:08:53|2872.53
16:08:54|2872.63
16:08:55|2872.94
16:08:56|2872.98
16:08:57|2872.78
16:08:58|2872.78
16:08:59|2872.78
16:09:00|2872.4
16:09:01|2872.38
16:09:02|2871.8
16:09:03|2871.57
16:09:04|2871.81
16:09:06|2872.27
16:09:08|2872.41
16:09:09|2872.44
16:09:10|2872.44
16:09:11|2872.95
16:09:12|2873.72
16:09:13|2873.73
16:09:14|2873.8
16:09:14|2874.54
16:09:16|2873.81
16:09:17|2873.54
16:09:18|2873.
16:09:20|2872.64
16:09:20|2872.79
16:09:21|2872.45
16:09:23|2872.47
16:09:23|2872.48
16:09:26|2872.88
16:09:26|2873.5
16:09:27|2873.5
16:09:28|2873.51
16:09:29|2873.74
16:09:30|2874.06
16:09:31|2874.44
16:09:32|2874.44
16:09:33|2874.44
16:09:35|2874.45
16:09:36|2874.44
16:09:37|2873.94
16:09:38|2873.7
16:09:39|2873.14
16:09:40|2872.93
16:09:41|2872.93
16:09:43|2872.13
16:09:44|2872.01
16:09:44|2872.13
16:09:46|2872.13
16:09:47|2872.36
16:09:48|2872.37
16:09:49|2872.83
16:09:50|2873.12
16:09:51|2873.13
16:09:52|2873.12
16:09:53|2873.12
16:09:54|2873.13
16:09:56|2873.09
16:09:56|2873.09
16:09:57|2873.43
16:09:58|2873.92
16:09:59|2874.
16:10:01|2873.57
16:10:01|2873.58
16:10:02|2874.
16:10:04|2873.2
16:10:05|2872.67
16:10:06|2872.9
16:10:07|2872.14
16:10:08|2872.01
16:10:09|2872.43
16:10:10|2872.12
16:10:11|2872.12
16:10:13|2872.12
16:10:14|2872.44
16:10:15|2872.23
16:10:15|2872.09
16:10:17|2872.06
16:10:17|2872.07
16:10:19|2872.07
16:10:19|2871.67
16:10:20|2871.72
16:10:22|2872.02
16:10:23|2872.02
16:10:24|2871.56
16:10:25|2871.55
16:10:27|2870.72
16:10:28|2870.99
16:10:28|2870.71
16:10:29|2870.72
16:10:30|2870.98
16:10:32|2871.31
16:10:32|2871.31
16:10:33|2871.3
16:10:35|2871.31
16:10:35|2871.88
16:10:36|2872.7
16:10:38|2872.55
16:10:39|2872.32
16:10:40|2871.88
16:10:41|2871.88
16:10:42|2871.53
16:10:44|2871.52
16:10:44|2871.52
16:10:45|2870.78
16:10:46|2871.
16:10:47|2871.
16:10:48|2871.
16:10:49|2871.
16:10:51|2871.52
16:10:51|2871.87
16:10:53|2871.84
16:10:53|2872.12
16:10:54|2872.34
16:10:55|2872.32
16:10:56|2872.15
16:10:57|2872.4
16:10:58|2872.4
16:10:59|2871.84
16:11:01|2871.82
16:11:01|2871.37
16:11:02|2871.37
16:11:04|2871.37
16:11:06|2871.37
16:11:06|2871.24
16:11:07|2871.03
16:11:09|2871.03
16:11:09|2871.03
16:11:10|2871.35
16:11:12|2871.35
16:11:12|2871.29
16:11:13|2871.82
16:11:15|2872.36
16:11:16|2872.54
16:11:17|2872.4
16:11:18|2872.52
16:11:19|2873.
16:11:19|2872.99
16:11:21|2872.63
16:11:21|2872.62
16:11:23|2872.62
16:11:23|2872.62
16:11:25|2873.04
16:11:26|2873.08
16:11:27|2873.03
16:11:28|2872.91
16:11:29|2872.91
16:11:31|2872.96
16:11:31|2872.83
16:11:32|2872.82
16:11:33|2872.77
16:11:34|2872.77
16:11:36|2871.92
16:11:36|2872.61
16:11:37|2872.01
16:11:39|2872.25
16:11:39|2872.16
16:11:40|2872.16
16:11:42|2872.16
16:11:42|2870.95
16:11:44|2871.29
16:11:44|2871.31
16:11:45|2871.31
16:11:46|2871.1
16:11:48|2871.45
16:11:48|2871.45
16:11:49|2871.65
16:11:50|2871.64
16:11:52|2871.64
16:11:53|2871.81
16:11:54|2871.82
16:11:54|2871.82
16:11:56|2872.42
16:11:56|2872.43
16:11:58|2872.92
16:11:59|2872.92
16:11:59|2872.92
16:12:00|2872.93
16:12:02|2872.89
16:12:02|2872.89
16:12:03|2872.9
16:12:05|2872.8
16:12:07|2872.98
16:12:07|2873.22
16:12:09|2872.68
16:12:10|2872.33
16:12:10|2872.2
16:12:12|2872.35
16:12:12|2872.34
16:12:13|2872.34
16:12:15|2872.81
16:12:16|2872.86
16:12:17|2873.51
16:12:18|2873.51
16:12:19|2872.89
16:12:20|2872.9
16:12:21|2872.9
16:12:23|2872.89
16:12:24|2872.86
16:12:24|2872.62
16:12:26|2873.77
16:12:27|2873.79
16:12:29|2873.99
16:12:29|2873.99
16:12:31|2873.63
16:12:32|2873.82
16:12:33|2873.53
16:12:34|2872.44
16:12:35|2872.43
16:12:36|2872.44
16:12:37|2872.65
16:12:38|2872.87
16:12:39|2872.9
16:12:41|2872.9
16:12:42|2872.89
16:12:44|2872.68
16:12:44|2872.67
16:12:45|2872.67
16:12:46|2872.68
16:12:47|2873.27
16:12:49|2874.32
16:12:50|2874.41
16:12:51|2874.31
16:12:52|2874.85
16:12:53|2874.85
16:12:54|2874.87
16:12:54|2874.93
16:12:56|2874.93
16:12:58|2876.88
16:12:58|2876.31
16:13:00|2875.73
16:13:01|2876.
16:13:02|2876.
16:13:03|2875.79
16:13:04|2875.58
16:13:05|2875.02
16:13:07|2875.
16:13:08|2875.27
16:13:10|2875.01
16:13:10|2875.13
16:13:12|2875.12
16:13:12|2875.12
16:13:13|2874.28
16:13:15|2874.31
16:13:16|2874.32
16:13:18|2874.42
16:13:18|2874.41
16:13:19|2874.42
16:13:20|2874.42
16:13:21|2874.41
16:13:23|2874.41
16:13:23|2874.01
16:13:25|2874.01
16:13:26|2874.01
16:13:26|2874.01
16:13:28|2874.78
16:13:29|2874.78
16:13:30|2874.81
16:13:31|2874.81
16:13:32|2874.75
16:13:33|2874.52
16:13:34|2874.52
16:13:35|2874.52
16:13:36|2874.52
16:13:37|2874.78
16:13:38|2874.78
16:13:39|2874.78
16:13:40|2874.63
16:13:41|2874.53
16:13:42|2874.53
16:13:43|2874.
16:13:44|2873.79
16:13:45|2873.78
16:13:46|2873.79
16:13:47|2873.25
16:13:48|2873.47
16:13:49|2873.67
16:13:50|2873.67
16:13:51|2873.92
16:13:52|2874.04
16:13:53|2874.06
16:13:54|2874.06
16:13:55|2874.06
16:13:56|2874.06
16:13:57|2874.06
16:13:58|2874.51
16:13:59|2874.51
16:14:01|2874.51
16:14:01|2874.51
16:14:03|2874.51
16:14:03|2874.5
16:14:04|2874.5
16:14:06|2875.92
16:14:08|2875.92
16:14:10|2875.49
16:14:11|2875.03
16:14:12|2875.65
16:14:13|2875.66
16:14:14|2876.43
16:14:14|2876.67
16:14:16|2876.67
16:14:16|2876.67
16:14:18|2877.06
16:14:19|2877.16
16:14:20|2878.74
16:14:21|2878.48
16:14:22|2878.32
16:14:23|2878.31
16:14:24|2878.31
16:14:25|2878.31
16:14:27|2878.08
16:14:27|2878.08
16:14:28|2877.64
16:14:30|2878.32
16:14:31|2877.79
16:14:32|2877.79
16:14:32|2877.66
16:14:34|2877.95
16:14:35|2877.65
16:14:36|2877.65
16:14:37|2877.3
16:14:38|2877.3
16:14:38|2877.
16:14:40|2876.44
16:14:42|2876.45
16:14:43|2876.88
16:14:44|2876.87
16:14:45|2876.87
16:14:46|2876.88
16:14:47|2876.87
16:14:48|2876.98
16:14:48|2876.35
16:14:50|2875.99
16:14:50|2876.52
16:14:52|2876.52
16:14:52|2876.01
16:14:55|2875.68
16:14:55|2875.68
16:14:56|2875.68
16:14:57|2875.68
16:14:58|2875.68
16:15:00|2875.67
16:15:00|2875.68
16:15:01|2875.39
16:15:03|2875.32
16:15:04|2875.32
16:15:05|2875.31
16:15:06|2875.3
16:15:07|2875.21
16:15:09|2874.5
16:15:09|2874.5
16:15:10|2874.38
16:15:11|2874.73
16:15:13|2874.53
16:15:13|2874.44
16:15:14|2874.15
16:15:15|2874.09
16:15:16|2874.09
16:15:18|2874.03
16:15:19|2874.03
16:15:20|2874.01
16:15:21|2874.01
16:15:22|2874.01
16:15:23|2873.7
16:15:24|2874.63
16:15:26|2874.43
16:15:27|2874.43
16:15:28|2874.29
16:15:30|2874.79
16:15:31|2874.84
16:15:32|2875.28
16:15:33|2875.28
16:15:34|2875.28
16:15:35|2875.28
16:15:36|2875.02
16:15:37|2875.02
16:15:38|2875.46
16:15:40|2875.47
16:15:41|2875.47
16:15:41|2875.47
16:15:42|2875.47
16:15:44|2875.47
16:15:45|2875.47
16:15:45|2875.68
16:15:47|2875.7
16:15:47|2875.72
16:15:48|2875.72
16:15:50|2875.72
16:15:50|2876.47
16:15:52|2876.87
16:15:52|2876.88
16:15:54|2877.03
16:15:54|2877.02
16:15:56|2877.18
16:15:57|2877.19
16:15:57|2877.19
16:15:59|2877.18
16:15:59|2878.97
16:16:00|2878.82
16:16:01|2878.27
16:16:03|2878.27
16:16:04|2878.27
16:16:04|2877.84
16:16:06|2877.22
16:16:07|2877.22
16:16:07|2877.23
16:16:09|2878.97
16:16:10|2878.66
16:16:11|2878.27
16:16:12|2878.27
16:16:13|2878.27
16:16:15|2878.45
16:16:15|2878.32
16:16:17|2878.28
16:16:17|2878.02
16:16:18|2877.97
16:16:20|2877.64
16:16:21|2877.64
16:16:23|2877.52
16:16:24|2877.68
16:16:25|2877.67
16:16:26|2877.67
16:16:27|2877.67
16:16:28|2877.67
16:16:29|2877.68
16:16:30|2877.68
16:16:31|2877.01
16:16:32|2876.85
16:16:33|2876.85
16:16:34|2877.69
16:16:35|2877.68
16:16:36|2877.41
16:16:37|2877.22
16:16:38|2877.62
16:16:39|2878.
16:16:40|2878.
16:16:42|2878.
16:16:42|2878.26
16:16:44|2878.39
16:16:45|2878.4
16:16:45|2878.39
16:16:47|2878.39
16:16:48|2877.98
16:16:49|2878.3
16:16:50|2878.29
16:16:51|2878.3
16:16:52|2877.99
16:16:53|2877.99
16:16:54|2877.79
16:16:55|2877.78
16:16:56|2877.79
16:16:57|2877.81
16:16:58|2878.03
16:16:59|2879.
16:17:00|2878.99
16:17:01|2878.99
16:17:02|2879.15
16:17:03|2879.17
16:17:04|2879.18
16:17:05|2880.03
16:17:06|2879.52
16:17:07|2879.64
16:17:08|2879.64
16:17:10|2879.64
16:17:11|2879.65
16:17:11|2881.12
16:17:12|2880.76
16:17:14|2880.3
16:17:15|2880.
16:17:16|2879.52
16:17:16|2879.01
16:17:18|2879.22
16:17:20|2879.08
16:17:21|2879.44
16:17:22|2879.04
16:17:22|2878.61
16:17:23|2878.93
16:17:25|2878.63
16:17:25|2878.08
16:17:27|2878.3
16:17:28|2878.46
16:17:29|2878.1
16:17:31|2878.45
16:17:32|2877.58
16:17:33|2877.
16:17:34|2876.63
16:17:35|2876.17
16:17:36|2876.27
16:17:36|2876.27
16:17:38|2876.27
16:17:39|2876.27
16:17:40|2876.27
16:17:41|2875.72
16:17:41|2876.18
16:17:43|2876.09
16:17:44|2876.11
16:17:45|2876.11
16:17:46|2876.17
16:17:47|2876.16
16:17:47|2876.11
16:17:49|2875.72
16:17:49|2875.27
16:17:50|2875.85
16:17:52|2875.45
16:17:53|2875.27
16:17:53|2875.27
16:17:55|2875.22
16:17:55|2874.68
16:17:57|2874.58
16:17:58|2874.14
16:17:59|2874.14
16:18:00|2874.14
16:18:01|2873.91
16:18:02|2873.43
16:18:03|2874.27
16:18:04|2874.24
16:18:05|2874.23
16:18:06|2874.24
16:18:07|2874.23
16:18:08|2874.23
16:18:09|2873.83
16:18:10|2874.02
16:18:10|2874.39
16:18:11|2874.42
16:18:14|2875.2
16:18:15|2874.98
16:18:16|2874.97
16:18:17|2874.97
16:18:18|2874.97
16:18:19|2874.98
16:18:20|2874.39
16:18:22|2873.94
16:18:22|2873.69
16:18:24|2874.22
16:18:25|2873.88
16:18:26|2873.88
16:18:27|2873.43
16:18:28|2873.39
16:18:29|2873.39
16:18:30|2873.39
16:18:31|2873.22
16:18:32|2873.01
16:18:33|2872.87
16:18:34|2872.59
16:18:35|2872.59
16:18:36|2872.59
16:18:37|2872.59
16:18:39|2872.59
16:18:40|2872.58
16:18:41|2872.59
16:18:42|2872.59
16:18:44|2872.51
16:18:44|2872.45
16:18:45|2872.45
16:18:46|2872.42
16:18:47|2872.42
16:18:48|2872.43
16:18:49|2872.42
16:18:50|2872.01
16:18:51|2871.38
16:18:52|2871.63
16:18:53|2871.82
16:18:54|2872.1
16:18:55|2872.32
16:18:56|2872.46
16:18:57|2872.55
16:18:58|2872.64
16:18:59|2872.94
16:19:00|2872.75
16:19:01|2872.29
16:19:02|2872.
16:19:03|2871.99
16:19:04|2871.81
16:19:05|2871.53
16:19:06|2871.54
16:19:07|2871.59
16:19:08|2871.94
16:19:09|2871.94
16:19:10|2871.93
16:19:11|2871.53
16:19:12|2871.5
16:19:13|2871.5
16:19:14|2871.5
16:19:15|2871.5
16:19:16|2871.41
16:19:17|2871.38
16:19:19|2870.51
16:19:20|2870.5
16:19:21|2870.51
16:19:21|2870.24
16:19:22|2870.24
16:19:23|2870.
16:19:24|2870.01
16:19:26|2869.64
16:19:28|2870.29
16:19:28|2869.96
16:19:29|2869.26
16:19:30|2869.93
16:19:31|2870.06
16:19:33|2869.01
16:19:34|2869.74
16:19:35|2869.89
16:19:36|2869.88
16:19:37|2869.88
16:19:38|2869.88
16:19:39|2870.1
16:19:40|2870.1
16:19:41|2870.1
16:19:41|2870.65
16:19:43|2870.96
16:19:44|2870.96
16:19:45|2870.96
16:19:47|2871.87
16:19:47|2871.87
16:19:48|2872.33
16:19:49|2872.33
16:19:50|2872.33
16:19:51|2872.33
16:19:52|2872.33
16:19:53|2872.04
16:19:54|2871.9
16:19:55|2871.43
16:19:56|2871.67
16:19:57|2871.67
16:19:58|2871.72
16:19:59|2872.08
16:20:00|2872.32
16:20:01|2873.38
16:20:02|2873.16
16:20:03|2873.16
16:20:04|2873.38
16:20:05|2873.43
16:20:06|2873.43
16:20:07|2873.43
16:20:08|2873.11
16:20:09|2873.12
16:20:10|2873.12
16:20:12|2873.59
16:20:13|2873.88
16:20:14|2874.31
16:20:15|2874.
16:20:16|2874.01
16:20:17|2873.29
16:20:19|2873.37
16:20:20|2873.37
16:20:21|2873.37
16:20:22|2873.3
16:20:23|2872.55
16:20:24|2872.55
16:20:25|2872.3
16:20:26|2872.3
16:20:26|2872.3
16:20:28|2872.51
16:20:29|2871.82
16:20:30|2871.8
16:20:31|2871.02
16:20:32|2871.
16:20:33|2871.03
16:20:34|2871.47
16:20:34|2871.47
16:20:35|2871.25
16:20:37|2870.97
16:20:38|2871.25
16:20:39|2871.12
16:20:41|2870.96
16:20:41|2870.97
16:20:43|2871.47
16:20:44|2871.34
16:20:45|2871.47
16:20:46|2871.87
16:20:48|2872.25
16:20:48|2872.43
16:20:49|2872.43
16:20:50|2873.45
16:20:51|2873.99
16:20:52|2873.99
16:20:53|2874.
16:20:54|2873.99
16:20:55|2873.99
16:20:56|2874.09
16:20:57|2874.09
16:20:58|2874.85
16:20:59|2875.21
16:21:00|2875.22
16:21:01|2875.21
16:21:02|2875.22
16:21:03|2876.
16:21:04|2876.49
16:21:05|2877.18
16:21:06|2877.6
16:21:08|2878.91
16:21:10|2878.6
16:21:10|2878.63
16:21:11|2878.63
16:21:12|2880.
16:21:14|2879.46
16:21:15|2879.97
16:21:16|2880.95
16:21:17|2880.15
16:21:18|2880.28
16:21:19|2880.07
16:21:20|2880.01
16:21:21|2880.01
16:21:21|2881.18
16:21:23|2881.29
16:21:24|2880.99
16:21:24|2881.
16:21:26|2880.17
16:21:27|2880.63
16:21:28|2880.84
16:21:29|2880.45
16:21:30|2880.45
16:21:31|2880.61
16:21:32|2880.19
16:21:33|2880.18
16:21:34|2880.
16:21:34|2879.69
16:21:37|2879.47
16:21:37|2879.1
16:21:39|2879.1
16:21:40|2879.1
16:21:40|2879.1
16:21:41|2879.1
16:21:43|2879.1
16:21:44|2879.1
16:21:44|2879.1
16:21:46|2879.64
16:21:48|2880.59
16:21:48|2880.46
16:21:49|2880.16
16:21:50|2879.91
16:21:51|2879.9
16:21:52|2880.22
16:21:53|2880.52
16:21:54|2880.52
16:21:56|2880.36
16:21:56|2880.32
16:21:57|2880.04
16:21:58|2880.04
16:21:59|2880.25
16:22:00|2880.26
16:22:01|2880.26
16:22:02|2880.25
16:22:03|2880.25
16:22:05|2880.16
16:22:05|2880.23
16:22:06|2880.84
16:22:07|2881.16
16:22:08|2881.11
16:22:09|2881.63
16:22:10|2883.97
16:22:11|2883.97
16:22:13|2883.33
16:22:13|2883.14
16:22:14|2882.62
16:22:15|2882.55
16:22:16|2882.06
16:22:17|2881.94
16:22:18|2881.45
16:22:19|2881.01
16:22:20|2881.01
16:22:21|2880.82
16:22:22|2880.81
16:22:23|2880.84
16:22:25|2881.46
16:22:26|2881.46
16:22:27|2882.31
16:22:28|2882.2
16:22:30|2881.71
16:22:30|2881.38
16:22:32|2881.24
16:22:33|2881.67
16:22:34|2881.4
16:22:35|2881.4
16:22:37|2881.4
16:22:38|2881.4
16:22:38|2881.02
16:22:40|2880.81
16:22:41|2880.59
16:22:41|2880.26
16:22:42|2880.24
16:22:43|2880.6
16:22:45|2881.29
16:22:45|2881.04
16:22:47|2880.86
16:22:48|2880.86
16:22:49|2880.87
16:22:50|2880.86
16:22:52|2880.5
16:22:52|2880.38
16:22:54|2879.91
16:22:55|2880.1
16:22:55|2880.1
16:22:56|2880.1
16:22:58|2880.42
16:22:59|2880.47
16:23:00|2880.82
16:23:00|2880.99
16:23:01|2880.8
16:23:02|2880.42
16:23:03|2880.42
16:23:04|2880.42
16:23:06|2880.42
16:23:07|2880.01
16:23:08|2880.01
16:23:09|2880.01
16:23:10|2880.61
16:23:11|2880.6
16:23:12|2880.76
16:23:13|2880.78
16:23:14|2880.77
16:23:15|2880.58
16:23:16|2880.52
16:23:17|2880.52
16:23:18|2880.52
16:23:19|2880.52
16:23:20|2880.81
16:23:22|2880.88
16:23:22|2880.88
16:23:23|2880.88
16:23:25|2880.89
16:23:26|2880.99
16:23:27|2880.99
16:23:27|2881.
16:23:28|2881.63
16:23:30|2881.46
16:23:31|2881.46
16:23:33|2881.46
16:23:34|2881.46
16:23:34|2881.46
16:23:36|2881.46
16:23:37|2881.46
16:23:38|2881.01
16:23:39|2881.79
16:23:40|2881.98
16:23:41|2881.99
16:23:42|2881.97
16:23:43|2881.61
16:23:44|2881.6
16:23:45|2881.6
16:23:46|2881.61
16:23:47|2881.61
16:23:48|2881.61
16:23:49|2881.62
16:23:50|2881.7
16:23:51|2882.
16:23:52|2882.
16:23:53|2882.
16:23:54|2882.
16:23:55|2881.99
16:23:56|2882.78
16:23:57|2883.
16:23:58|2883.
16:23:59|2883.7
16:24:00|2883.69
16:24:01|2884.15
16:24:02|2884.39
16:24:03|2884.5
16:24:04|2884.49
16:24:05|2884.99
16:24:06|2884.99
16:24:08|2884.74
16:24:08|2884.74
16:24:10|2884.75
16:24:10|2884.74
16:24:12|2886.72
16:24:13|2886.48
16:24:14|2886.
16:24:15|2885.94
16:24:16|2884.42
16:24:18|2884.4
16:24:18|2885.18
16:24:19|2884.07
16:24:20|2884.23
16:24:21|2884.59
16:24:22|2884.63
16:24:23|2884.39
16:24:24|2884.74
16:24:25|2884.38
16:24:26|2884.01
16:24:27|2883.98
16:24:28|2883.97
16:24:29|2883.27
16:24:30|2882.81
16:24:31|2882.59
16:24:32|2882.32
16:24:33|2882.45
16:24:34|2882.23
16:24:35|2882.09
16:24:36|2881.66
16:24:37|2881.01
16:24:38|2881.
16:24:39|2881.
16:24:41|2881.43
16:24:42|2881.67
16:24:42|2882.58
16:24:43|2883.
16:24:46|2883.71
16:24:46|2883.45
16:24:48|2883.7
16:24:50|2883.14
16:24:50|2883.07
16:24:51|2883.07
16:24:52|2882.99
16:24:53|2883.
16:24:54|2882.95
16:24:55|2882.95
16:24:56|2883.1
16:24:57|2882.6
16:24:58|2882.6
16:24:59|2882.44
16:25:00|2882.44
16:25:01|2882.43
16:25:02|2882.44
16:25:03|2882.86
16:25:05|2882.87
16:25:06|2882.87
16:25:07|2882.81
16:25:08|2882.16
16:25:10|2881.78
16:25:10|2881.37
16:25:11|2881.37
16:25:12|2881.75
16:25:13|2881.76
16:25:14|2881.44
16:25:15|2881.43
16:25:16|2881.44
16:25:17|2881.43
16:25:19|2881.26
16:25:19|2881.08
16:25:20|2880.91
16:25:21|2880.9
16:25:22|2881.07
16:25:23|2881.84
16:25:25|2882.06
16:25:26|2882.06
16:25:26|2881.63
16:25:28|2881.64
16:25:28|2882.31
16:25:30|2882.76
16:25:31|2882.33
16:25:32|2882.33
16:25:33|2881.81
16:25:34|2881.8
16:25:35|2882.1
16:25:35|2883.
16:25:37|2883.
16:25:39|2883.
16:25:40|2882.62
16:25:41|2882.57
16:25:42|2882.56
16:25:43|2882.56
16:25:44|2882.54
16:25:45|2882.53
16:25:46|2882.54
16:25:47|2882.54
16:25:48|2882.62
16:25:49|2882.78
16:25:49|2882.77
16:25:50|2882.79
16:25:52|2882.79
16:25:53|2882.84
16:25:53|2882.84
16:25:55|2882.84
16:25:56|2882.83
16:25:57|2882.83
16:25:58|2882.83
16:25:59|2883.
16:26:00|2883.
16:26:01|2883.78
16:26:02|2883.79
16:26:03|2883.79
16:26:03|2883.99
16:26:05|2883.8
16:26:07|2884.25
16:26:07|2883.86
16:26:09|2883.99
16:26:09|2883.99
16:26:11|2884.8
16:26:13|2884.8
16:26:14|2884.56
16:26:15|2884.56
16:26:16|2884.5
16:26:17|2884.53
16:26:18|2884.35
16:26:19|2884.26
16:26:21|2883.98
16:26:21|2883.47
16:26:22|2883.25
16:26:23|2883.13
16:26:24|2882.08
16:26:25|2882.
16:26:27|2882.
16:26:29|2882.
16:26:29|2882.01
16:26:31|2882.01
16:26:31|2882.
16:26:33|2882.46
16:26:33|2882.46
16:26:35|2883.03
16:26:35|2883.03
16:26:37|2882.63
16:26:38|2882.63
16:26:39|2882.63
16:26:40|2882.63
16:26:41|2882.62
16:26:43|2882.63
16:26:43|2882.63
16:26:44|2882.64
16:26:45|2883.19
16:26:47|2882.98
16:26:47|2882.27
16:26:49|2882.27
16:26:50|2882.26
16:26:51|2882.05
16:26:53|2882.17
16:26:54|2882.27
16:26:55|2882.26
16:26:56|2882.26
16:26:57|2882.26
16:26:58|2882.26
16:26:59|2882.77
16:27:00|2883.02
16:27:01|2882.64
16:27:02|2882.82
16:27:03|2883.33
16:27:04|2883.
16:27:05|2882.99
16:27:06|2883.
16:27:07|2882.99
16:27:08|2882.99
16:27:09|2882.99
16:27:10|2882.99
16:27:11|2882.99
16:27:12|2882.75
16:27:13|2882.75
16:27:14|2882.68
16:27:15|2882.67
16:27:16|2882.68
16:27:17|2882.63
16:27:18|2882.13
16:27:19|2882.14
16:27:20|2882.14
16:27:22|2882.69
16:27:22|2882.69
16:27:23|2882.97
16:27:24|2883.2
16:27:26|2883.5
16:27:27|2883.41
16:27:28|2883.36
16:27:28|2884.27
16:27:29|2884.92
16:27:31|2885.17
16:27:31|2885.17
16:27:32|2885.17
16:27:34|2885.17
16:27:34|2885.17
16:27:35|2885.26
16:27:37|2885.59
16:27:38|2885.99
16:27:40|2886.88
16:27:41|2886.9
16:27:41|2887.39
16:27:43|2886.89
16:27:44|2886.33
16:27:45|2885.65
16:27:47|2884.77
16:27:48|2884.43
16:27:49|2884.81
16:27:50|2885.
16:27:51|2885.
16:27:53|2886.3
16:27:53|2885.57
16:27:55|2885.57
16:27:55|2885.79
16:27:57|2885.73
16:27:58|2885.39
16:27:59|2885.75
16:28:00|2885.81
16:28:01|2885.33
16:28:01|2884.48
16:28:02|2884.96
16:28:03|2885.22
16:28:04|2884.93
16:28:05|2884.94
16:28:07|2885.22
16:28:08|2885.99
16:28:09|2885.78
16:28:10|2886.32
16:28:11|2886.32
16:28:12|2886.27
16:28:13|2886.26
16:28:14|2886.26
16:28:15|2886.09
16:28:16|2886.09
16:28:17|2886.07
16:28:18|2885.87
16:28:19|2886.09
16:28:20|2886.09
16:28:22|2887.61
16:28:23|2887.19
16:28:24|2887.18
16:28:25|2887.12
16:28:25|2887.62
16:28:26|2887.16
16:28:28|2887.
16:28:29|2887.18
16:28:30|2886.91
16:28:32|2888.92
16:28:33|2887.94
16:28:34|2887.26
16:28:35|2887.26
16:28:36|2887.26
16:28:37|2887.26
16:28:38|2887.02
16:28:39|2887.61
16:28:40|2887.61
16:28:42|2887.16
16:28:43|2887.
16:28:43|2887.
16:28:44|2887.
16:28:46|2886.39
16:28:47|2886.38
16:28:48|2887.19
16:28:49|2887.43
16:28:50|2886.82
16:28:51|2886.63
16:28:52|2886.85
16:28:53|2886.85
16:28:53|2887.44
16:28:55|2887.44
16:28:55|2887.02
16:28:57|2888.
16:28:57|2888.05
16:28:58|2888.19
16:28:59|2888.19
16:29:01|2888.83
16:29:01|2888.36
16:29:02|2888.22
16:29:04|2888.83
16:29:05|2888.82
16:29:06|2888.04
16:29:07|2888.04
16:29:08|2887.67
16:29:09|2887.66
16:29:10|2887.92
16:29:11|2887.87
16:29:12|2887.87
16:29:13|2888.02
16:29:14|2887.86
16:29:15|2887.63
16:29:16|2887.63
16:29:17|2887.24
16:29:18|2887.57
16:29:19|2887.57
16:29:20|2888.38
16:29:22|2888.74
16:29:22|2888.74
16:29:25|2888.56
16:29:25|2888.98
16:29:27|2888.52
16:29:28|2888.52
16:29:29|2888.47
16:29:30|2888.
16:29:30|2888.46
16:29:32|2888.01
16:29:33|2888.
16:29:34|2887.58
16:29:36|2888.14
16:29:36|2888.14
16:29:37|2887.92
16:29:38|2887.82
16:29:39|2887.53
16:29:40|2888.05
16:29:42|2888.99
16:29:43|2888.35
16:29:44|2888.34
16:29:45|2888.62
16:29:46|2888.62
16:29:47|2888.63
16:29:49|2888.3
16:29:49|2888.3
16:29:50|2888.86
16:29:51|2888.98
16:29:52|2888.98
16:29:53|2888.98
16:29:54|2888.98
16:29:56|2888.98
16:29:57|2888.98
16:29:59|2889.19
16:29:59|2889.22
16:30:01|2889.53
16:30:02|2889.53
16:30:03|2889.54
16:30:04|2889.53
16:30:05|2890.12
16:30:06|2890.37
16:30:07|2889.93
16:30:08|2889.43
16:30:09|2888.43
16:30:10|2889.57
16:30:11|2889.56
16:30:12|2889.56
16:30:13|2889.56
16:30:14|2890.02
16:30:16|2890.02
16:30:17|2890.39
16:30:18|2890.63
16:30:19|2890.21
16:30:20|2889.57
16:30:21|2890.16
16:30:22|2889.8
16:30:23|2890.
16:30:24|2890.
16:30:26|2890.52
16:30:26|2890.62
16:30:28|2890.86
16:30:29|2893.21
16:30:30|2893.29
16:30:31|2892.51
16:30:32|2892.77
16:30:33|2892.3
16:30:34|2892.3
16:30:35|2892.27
16:30:36|2892.26
16:30:38|2893.39
16:30:39|2893.39
16:30:40|2893.39
16:30:41|2893.92
16:30:42|2894.24
16:30:43|2893.76
16:30:43|2893.3
16:30:45|2893.6
16:30:46|2893.61
16:30:47|2894.23
16:30:48|2894.13
16:30:49|2893.84
16:30:50|2893.84
16:30:51|2893.4
16:30:52|2893.39
16:30:53|2893.78
16:30:55|2893.53
16:30:56|2893.53
16:30:56|2893.53
16:30:58|2894.5
16:30:59|2894.5
16:31:00|2894.5
16:31:01|2894.5
16:31:02|2894.5
16:31:03|2894.99
16:31:04|2894.99
16:31:05|2894.99
16:31:06|2895.
16:31:07|2894.56
16:31:08|2894.02
16:31:09|2894.02
16:31:10|2894.01
16:31:11|2893.33
16:31:12|2893.32
16:31:13|2893.17
16:31:14|2893.67
16:31:15|2893.43
16:31:16|2893.36
16:31:17|2894.01
16:31:18|2894.56
16:31:19|2894.08
16:31:20|2893.77
16:31:21|2894.15
16:31:22|2894.03
16:31:23|2894.02
16:31:24|2894.51
16:31:26|2893.45
16:31:26|2893.45
16:31:28|2893.45
16:31:29|2892.6
16:31:30|2892.59
16:31:31|2892.31
16:31:32|2892.04
16:31:33|2891.56
16:31:34|2891.57
16:31:35|2891.85
16:31:36|2892.
16:31:37|2891.97
16:31:38|2891.85
16:31:39|2891.75
16:31:41|2891.25
16:31:42|2891.26
16:31:43|2891.63
16:31:45|2892.43
16:31:46|2893.03
16:31:48|2892.45
16:31:48|2892.44
16:31:49|2892.41
16:31:51|2892.8
16:31:52|2892.46
16:31:53|2892.41
16:31:54|2891.57
16:31:55|2892.27
16:31:56|2892.43
16:31:58|2891.9
16:31:59|2892.21
16:32:00|2892.21
16:32:00|2892.95
16:32:02|2893.55
16:32:03|2893.55
16:32:05|2893.21
16:32:06|2893.24
16:32:06|2893.55
16:32:07|2893.55
16:32:08|2893.56
16:32:09|2893.77
16:32:10|2893.77
16:32:12|2893.74
16:32:13|2893.74
16:32:13|2893.75
16:32:15|2894.12
16:32:15|2894.13
16:32:16|2893.92
16:32:18|2894.41
16:32:18|2894.42
16:32:19|2894.42
16:32:21|2894.05
16:32:21|2893.98
16:32:23|2893.78
16:32:23|2894.21
16:32:25|2894.14
16:32:26|2894.15
16:32:27|2894.15
16:32:28|2894.15
16:32:29|2894.15
16:32:30|2894.44
16:32:31|2894.47
16:32:32|2894.4
16:32:33|2894.22
16:32:34|2894.22
16:32:35|2894.15
16:32:36|2894.15
16:32:37|2894.14
16:32:38|2894.14
16:32:39|2894.13
16:32:40|2894.14
16:32:41|2894.12
16:32:42|2893.95
16:32:43|2893.56
16:32:44|2893.34
16:32:45|2893.33
16:32:46|2893.32
16:32:48|2893.32
16:32:48|2893.32
16:32:49|2893.27
16:32:51|2893.28
16:32:52|2893.09
16:32:52|2893.
16:32:53|2893.
16:32:54|2892.48
16:32:56|2892.25
16:32:57|2892.
16:32:58|2892.
16:32:59|2892.
16:33:00|2891.83
16:33:01|2892.
16:33:02|2892.12
16:33:03|2892.12
16:33:04|2892.28
16:33:05|2892.42
16:33:06|2892.43
16:33:08|2893.2
16:33:09|2893.21
16:33:09|2893.05
16:33:11|2893.42
16:33:12|2893.43
16:33:13|2893.43
16:33:14|2893.25
16:33:15|2893.25
16:33:17|2893.42
16:33:17|2893.42
16:33:19|2893.42
16:33:19|2893.26
16:33:20|2892.88
16:33:21|2892.59
16:33:22|2892.3
16:33:23|2892.26
16:33:25|2891.64
16:33:26|2891.65
16:33:27|2891.65
16:33:29|2892.85
16:33:30|2892.68
16:33:30|2892.39
16:33:32|2891.66
16:33:32|2891.35
16:33:33|2891.91
16:33:34|2891.94
16:33:36|2891.81
16:33:36|2891.81
16:33:38|2892.11
16:33:39|2892.4
16:33:40|2892.39
16:33:40|2892.39
16:33:41|2892.12
16:33:42|2891.93
16:33:43|2891.83
16:33:45|2891.54
16:33:46|2891.34
16:33:47|2891.35
16:33:48|2891.34
16:33:49|2891.34
16:33:50|2891.56
16:33:51|2890.73
16:33:52|2890.74
16:33:53|2890.73
16:33:55|2889.82
16:33:56|2889.82
16:33:56|2889.82
16:33:58|2890.
16:33:58|2889.99
16:34:00|2889.83
16:34:01|2889.
16:34:03|2888.99
16:34:04|2888.47
16:34:05|2888.89
16:34:06|2888.53
16:34:07|2887.96
16:34:08|2888.29
16:34:09|2888.65
16:34:10|2888.65
16:34:11|2888.65
16:34:12|2888.65
16:34:13|2888.65
16:34:14|2889.17
16:34:15|2889.92
16:34:16|2889.92
16:34:17|2890.
16:34:17|2890.39
16:34:19|2890.86
16:34:20|2891.39
16:34:21|2891.1
16:34:22|2890.97
16:34:23|2890.96
16:34:24|2890.96
16:34:25|2890.94
16:34:26|2891.31
16:34:27|2891.43
16:34:28|2891.08
16:34:29|2890.77
16:34:30|2890.53
16:34:31|2890.53
16:34:32|2890.53
16:34:34|2890.55
16:34:35|2890.59
16:34:36|2890.01
16:34:37|2890.01
16:34:38|2890.01
16:34:39|2890.01
16:34:40|2889.73
16:34:41|2889.73
16:34:42|2889.73
16:34:44|2890.29
16:34:44|2890.29
16:34:45|2890.72
16:34:46|2890.8
16:34:47|2890.45
16:34:48|2890.33
16:34:49|2890.33
16:34:50|2890.33
16:34:51|2890.33
16:34:53|2890.68
16:34:54|2890.91
16:34:55|2891.26
16:34:56|2891.54
16:34:58|2891.92
16:34:59|2891.75
16:35:01|2891.99
16:35:01|2891.99
16:35:02|2891.7
16:35:03|2891.64
16:35:04|2891.64
16:35:05|2891.26
16:35:06|2890.95
16:35:07|2890.3
16:35:08|2890.3
16:35:09|2890.32
16:35:10|2890.49
16:35:12|2890.38
16:35:14|2890.38
16:35:14|2890.43
16:35:15|2889.26
16:35:16|2889.27
16:35:17|2889.28
16:35:18|2889.36
16:35:19|2889.59
16:35:21|2889.96
16:35:23|2889.73
16:35:23|2889.38
16:35:24|2888.2
16:35:25|2888.37
16:35:26|2888.37
16:35:27|2888.38
16:35:28|2888.06
16:35:29|2887.79
16:35:31|2887.88
16:35:32|2887.88
16:35:33|2887.88
16:35:35|2887.76
16:35:35|2887.48
16:35:36|2887.01
16:35:38|2887.
16:35:38|2887.32
16:35:40|2887.31
16:35:41|2887.03
16:35:42|2887.03
16:35:43|2887.04
16:35:44|2887.04
16:35:45|2887.03
16:35:46|2887.04
16:35:47|2886.95
16:35:48|2886.94
16:35:49|2886.77
16:35:50|2886.76
16:35:51|2886.31
16:35:52|2886.24
16:35:53|2885.67
16:35:54|2885.14
16:35:55|2885.13
16:35:56|2885.13
16:35:57|2885.13
16:35:58|2885.13
16:35:59|2885.01
16:36:00|2885.66
16:36:01|2885.67
16:36:03|2886.32
16:36:03|2886.86
16:36:05|2886.86
16:36:05|2886.86
16:36:06|2886.86
16:36:09|2887.33
16:36:09|2887.32
16:36:10|2886.34
16:36:12|2885.87
16:36:13|2885.13
16:36:14|2884.7
16:36:15|2884.7
16:36:15|2883.87
16:36:17|2884.25
16:36:18|2884.26
16:36:19|2884.58
16:36:19|2885.1
16:36:20|2885.06
16:36:21|2885.07
16:36:23|2885.24
16:36:24|2885.4
16:36:24|2885.39
16:36:25|2885.36
16:36:27|2884.86
16:36:27|2884.87
16:36:29|2884.8
16:36:30|2884.8
16:36:31|2884.8
16:36:32|2884.69
16:36:33|2884.58
16:36:34|2884.8
16:36:35|2885.43
16:36:36|2885.43
16:36:37|2884.57
16:36:38|2884.77
16:36:40|2884.8
16:36:40|2884.52
16:36:41|2884.42
16:36:43|2884.25
16:36:43|2883.22
16:36:44|2883.23
16:36:45|2883.22
16:36:47|2883.21
16:36:48|2882.81
16:36:48|2882.82
16:36:50|2883.01
16:36:51|2883.24
16:36:52|2883.23
16:36:53|2883.24
16:36:54|2883.23
16:36:55|2883.24
16:36:56|2883.38
16:36:57|2882.64
16:36:58|2882.47
16:36:59|2882.98
16:37:00|2883.38
16:37:01|2883.39
16:37:02|2883.39
16:37:03|2883.38
16:37:04|2883.2
16:37:05|2883.44
16:37:07|2882.99
16:37:08|2883.52
16:37:09|2883.7
16:37:09|2883.99
16:37:10|2884.34
16:37:11|2884.99
16:37:12|2885.26
16:37:14|2885.73
16:37:15|2885.8
16:37:16|2885.8
16:37:17|2885.9
16:37:18|2885.91
16:37:19|2885.9
16:37:20|2885.9
16:37:21|2885.9
16:37:22|2885.89
16:37:23|2885.55
16:37:24|2885.89
16:37:25|2885.73
16:37:26|2885.73
16:37:27|2885.46
16:37:28|2885.44
16:37:29|2885.28
16:37:30|2884.86
16:37:31|2884.73
16:37:33|2884.73
16:37:33|2884.72
16:37:34|2884.73
16:37:36|2885.1
16:37:37|2885.1
16:37:38|2885.1
16:37:38|2885.2
16:37:39|2885.33
16:37:41|2885.08
16:37:42|2884.18
16:37:43|2883.74
16:37:44|2883.74
16:37:45|2884.16
16:37:46|2884.16
16:37:47|2884.91
16:37:48|2885.1
16:37:49|2885.19
16:37:50|2885.4
16:37:51|2885.4
16:37:52|2885.1
16:37:53|2884.94
16:37:54|2884.57
16:37:55|2884.29
16:37:56|2883.89
16:37:58|2884.19
16:37:58|2883.85
16:38:00|2883.32
16:38:00|2883.1
16:38:01|2883.09
16:38:03|2883.21
16:38:04|2883.24
16:38:05|2883.51
16:38:06|2883.33
16:38:08|2883.51
16:38:08|2883.52
16:38:10|2883.59
16:38:11|2883.59
16:38:13|2883.59
16:38:14|2882.56
16:38:15|2882.39
16:38:15|2882.61
16:38:17|2883.62
16:38:18|2883.78
16:38:19|2883.78
16:38:20|2884.3
16:38:21|2884.73
16:38:22|2884.7
16:38:23|2884.7
16:38:24|2884.37
16:38:25|2884.38
16:38:26|2884.6
16:38:27|2884.99
16:38:28|2885.69
16:38:29|2885.99
16:38:31|2886.
16:38:32|2885.54
16:38:33|2885.69
16:38:34|2885.99
16:38:35|2886.
16:38:37|2886.27
16:38:38|2886.3
16:38:39|2886.76
16:38:39|2886.32
16:38:41|2886.02
16:38:42|2885.7
16:38:43|2885.03
16:38:45|2885.49
16:38:45|2885.63
16:38:46|2885.45
16:38:47|2885.45
16:38:48|2885.23
16:38:49|2885.16
16:38:50|2885.17
16:38:51|2884.51
16:38:52|2884.51
16:38:53|2884.92
16:38:55|2885.64
16:38:57|2885.73
16:38:57|2885.73
16:38:58|2885.42
16:38:59|2885.42
16:39:00|2885.42
16:39:01|2885.42
16:39:02|2885.43
16:39:04|2884.88
16:39:06|2885.27
16:39:06|2885.06
16:39:07|2885.07
16:39:08|2885.06
16:39:10|2885.06
16:39:10|2885.06
16:39:11|2885.
16:39:12|2884.45
16:39:13|2884.07
16:39:14|2884.36
16:39:15|2884.36
16:39:16|2884.92
16:39:17|2884.92
16:39:19|2884.99
16:39:19|2884.99
16:39:21|2885.43
16:39:22|2886.23
16:39:23|2886.29
16:39:24|2886.3
16:39:25|2886.3
16:39:25|2885.77
16:39:28|2885.76
16:39:28|2885.76
16:39:29|2885.77
16:39:30|2885.77
16:39:31|2885.54
16:39:32|2885.49
16:39:33|2885.49
16:39:34|2885.48
16:39:35|2885.47
16:39:36|2885.46
16:39:37|2885.76
16:39:38|2885.92
16:39:39|2886.13
16:39:40|2886.63
16:39:41|2886.64
16:39:42|2886.59
16:39:43|2886.59
16:39:44|2886.59
16:39:45|2886.97
16:39:46|2887.09
16:39:47|2887.09
16:39:49|2887.09
16:39:49|2887.09
16:39:51|2887.1
16:39:51|2887.3
16:39:52|2886.86
16:39:53|2886.62
16:39:55|2885.54
16:39:55|2886.13
16:39:56|2885.88
16:39:57|2885.89
16:39:58|2885.89
16:39:59|2885.88
16:40:01|2885.88
16:40:02|2885.89
16:40:02|2885.88
16:40:04|2885.31
16:40:06|2885.
16:40:06|2884.75
16:40:07|2883.91
16:40:08|2883.76
16:40:09|2883.76
16:40:10|2883.76
16:40:11|2883.76
16:40:12|2884.38
16:40:13|2884.39
16:40:14|2884.38
16:40:16|2884.39
16:40:17|2883.91
16:40:17|2883.55
16:40:18|2883.54
16:40:19|2883.31
16:40:20|2882.69
16:40:21|2882.43
16:40:23|2882.48
16:40:24|2882.49
16:40:25|2882.69
16:40:26|2883.25
16:40:28|2884.73
16:40:28|2884.44
16:40:30|2884.67
16:40:31|2884.67
16:40:31|2884.67
16:40:33|2884.74
16:40:35|2885.99
16:40:36|2886.
16:40:36|2885.99
16:40:38|2885.99
16:40:38|2885.99
16:40:40|2886.01
16:40:40|2886.02
16:40:41|2885.64
16:40:42|2885.57
16:40:44|2885.57
16:40:44|2885.57
16:40:45|2885.57
16:40:46|2885.57
16:40:48|2885.57
16:40:48|2885.56
16:40:49|2884.36
16:40:51|2884.37
16:40:52|2884.79
16:40:53|2884.79
16:40:54|2884.41
16:40:55|2884.33
16:40:56|2884.
16:40:57|2884.28
16:40:58|2884.28
16:40:59|2884.28
16:41:00|2884.28
16:41:01|2883.7
16:41:02|2883.34
16:41:03|2883.35
16:41:05|2884.06
16:41:05|2884.05
16:41:07|2884.07
16:41:08|2884.28
16:41:08|2883.71
16:41:09|2883.99
16:41:10|2883.99
16:41:11|2884.29
16:41:12|2884.85
16:41:14|2885.32
16:41:15|2885.57
16:41:16|2885.69
16:41:17|2885.55
16:41:18|2885.54
16:41:19|2885.74
16:41:20|2885.76
16:41:21|2885.76
16:41:22|2885.76
16:41:23|2886.1
16:41:24|2886.89
16:41:25|2886.71
16:41:26|2886.25
16:41:27|2886.26
16:41:28|2886.25
16:41:29|2886.55
16:41:30|2885.89
16:41:31|2885.78
16:41:32|2885.78
16:41:33|2885.78
16:41:34|2885.78
16:41:35|2885.78
16:41:36|2885.77
16:41:37|2885.77
16:41:38|2885.78
16:41:39|2885.9
16:41:40|2885.89
16:41:41|2885.88
16:41:42|2885.89
16:41:43|2885.88
16:41:44|2885.85
16:41:45|2885.85
16:41:46|2885.85
16:41:47|2885.85
16:41:48|2884.86
16:41:49|2884.86
16:41:50|2884.68
16:41:51|2884.68
16:41:52|2884.64
16:41:53|2884.64
16:41:54|2884.65
16:41:55|2884.65
16:41:57|2884.67
16:41:58|2884.67
16:41:58|2884.67
16:42:00|2885.81
16:42:01|2885.81
16:42:02|2886.26
16:42:03|2886.33
16:42:04|2886.55
16:42:05|2886.55
16:42:06|2886.53
16:42:08|2886.14
16:42:09|2885.81
16:42:10|2885.81
16:42:11|2885.59
16:42:12|2885.48
16:42:13|2885.07
16:42:14|2885.07
16:42:15|2885.07
16:42:16|2885.01
16:42:17|2885.01
16:42:18|2885.
16:42:19|2885.
16:42:20|2885.
16:42:21|2884.68
16:42:22|2884.66
16:42:24|2884.44
16:42:24|2884.44
16:42:26|2884.44
16:42:26|2884.43
16:42:27|2884.61
16:42:29|2884.68
16:42:30|2884.46
16:42:31|2884.46
16:42:32|2884.47
16:42:33|2884.47
16:42:34|2884.47
16:42:35|2884.46
16:42:36|2884.47
16:42:37|2884.47
16:42:38|2884.47
16:42:39|2884.46
16:42:41|2884.9
16:42:42|2885.15
16:42:42|2885.81
16:42:44|2886.
16:42:44|2885.7
16:42:45|2885.7
16:42:46|2885.7
16:42:48|2885.27
16:42:49|2885.27
16:42:50|2885.27
16:42:50|2885.27
16:42:52|2885.27
16:42:53|2885.25
16:42:55|2885.05
16:42:56|2884.08
16:42:58|2884.12
16:42:59|2884.3
16:43:00|2884.39
16:43:01|2884.39
16:43:02|2884.51
16:43:03|2884.57
16:43:04|2884.87
16:43:05|2885.24
16:43:07|2884.38
16:43:08|2885.65
16:43:10|2885.65
16:43:11|2885.65
16:43:11|2885.65
16:43:13|2885.65
16:43:14|2885.65
16:43:14|2885.66
16:43:15|2885.65
16:43:17|2885.66
16:43:18|2885.65
16:43:19|2885.65
16:43:20|2886.65
16:43:20|2886.7
16:43:21|2886.61
16:43:23|2886.61
16:43:24|2886.9
16:43:25|2886.92
16:43:26|2887.
16:43:27|2886.99
16:43:28|2886.99
16:43:29|2886.99
16:43:30|2886.99
16:43:32|2886.99
16:43:32|2886.99
16:43:33|2887.
16:43:34|2887.01
16:43:36|2887.61
16:43:38|2887.5
16:43:38|2887.52
16:43:39|2887.79
16:43:40|2887.79
16:43:41|2887.8
16:43:42|2887.8
16:43:43|2887.79
16:43:44|2887.79
16:43:45|2887.96
16:43:47|2888.26
16:43:48|2888.26
16:43:49|2888.25
16:43:49|2889.14
16:43:51|2889.14
16:43:52|2889.14
16:43:52|2889.14
16:43:53|2888.53
16:43:56|2888.67
16:43:56|2888.92
16:43:57|2889.26
16:43:58|2889.16
16:43:59|2889.58
16:44:00|2889.3
16:44:01|2889.59
16:44:02|2889.59
16:44:03|2889.6
16:44:04|2889.59
16:44:05|2890.46
16:44:06|2890.46
16:44:07|2890.56
16:44:08|2890.44
16:44:10|2890.08
16:44:11|2889.95
16:44:12|2889.6
16:44:13|2889.79
16:44:14|2890.03
16:44:15|2890.03
16:44:16|2890.22
16:44:17|2890.61
16:44:19|2890.62
16:44:20|2890.
16:44:21|2890.
16:44:21|2889.51
16:44:22|2889.01
16:44:24|2889.01
16:44:24|2888.68
16:44:25|2888.92
16:44:27|2889.15
16:44:27|2889.56
16:44:28|2889.8
16:44:29|2889.7
16:44:31|2889.7
16:44:31|2889.53
16:44:32|2889.08
16:44:33|2889.36
16:44:35|2889.7
16:44:36|2889.99
16:44:37|2889.99
16:44:38|2889.99
16:44:39|2890.25
16:44:39|2890.25
16:44:41|2889.92
16:44:42|2890.14
16:44:42|2890.13
16:44:43|2890.14
16:44:44|2889.99
16:44:46|2889.99
16:44:46|2889.99
16:44:48|2889.99
16:44:48|2889.93
16:44:49|2889.92
16:44:51|2889.93
16:44:51|2889.93
16:44:53|2889.92
16:44:53|2889.67
16:44:54|2889.66
16:44:56|2889.64
16:44:57|2889.61
16:44:59|2889.61
16:44:59|2889.6
16:45:01|2889.6
16:45:02|2889.28
16:45:03|2889.29
16:45:04|2888.93
16:45:06|2888.92
16:45:06|2888.92
16:45:08|2888.89
16:45:09|2889.37
16:45:10|2889.48
16:45:11|2889.49
16:45:12|2889.6
16:45:13|2889.6
16:45:14|2889.61
16:45:15|2890.
16:45:16|2889.99
16:45:17|2889.99
16:45:18|2889.99
16:45:19|2890.
16:45:20|2890.
16:45:21|2890.21
16:45:22|2890.21
16:45:23|2890.21
16:45:24|2890.21
16:45:25|2889.66
16:45:26|2889.65
16:45:27|2889.65
16:45:29|2887.81
16:45:30|2887.81
16:45:31|2887.81
16:45:31|2887.81
16:45:32|2887.81
16:45:33|2887.63
16:45:35|2887.78
16:45:35|2887.79
16:45:36|2887.62
16:45:37|2887.61
16:45:38|2887.51
16:45:40|2887.
16:45:42|2887.01
16:45:42|2886.96
16:45:43|2886.82
16:45:45|2886.71
16:45:45|2886.48
16:45:47|2886.48
16:45:47|2886.24
16:45:49|2886.16
16:45:50|2886.14
16:45:51|2886.04
16:45:52|2886.03
16:45:53|2886.01
16:45:54|2886.
16:45:55|2885.84
16:45:57|2885.24
16:45:57|2885.24
16:45:59|2885.24
16:46:00|2884.82
16:46:01|2884.5
16:46:02|2884.21
16:46:03|2883.77
16:46:04|2883.76
16:46:05|2883.78
16:46:06|2883.78
16:46:07|2883.01
16:46:08|2883.
16:46:09|2882.72
16:46:11|2883.05
16:46:12|2882.77
16:46:13|2882.77
16:46:14|2882.91
16:46:15|2882.91
16:46:16|2883.01
16:46:17|2883.26
16:46:18|2883.04
16:46:19|2883.04
16:46:20|2883.25
16:46:21|2884.
16:46:22|2884.39
16:46:23|2884.39
16:46:24|2884.39
16:46:25|2884.39
16:46:26|2884.39
16:46:27|2884.4
16:46:28|2884.39
16:46:29|2884.39
16:46:30|2884.4
16:46:31|2884.85
16:46:32|2884.36
16:46:33|2883.79
16:46:34|2883.19
16:46:35|2883.39
16:46:36|2883.49
16:46:37|2884.38
16:46:38|2884.34
16:46:40|2884.28
16:46:40|2884.28
16:46:42|2884.28
16:46:43|2884.28
16:46:43|2884.51
16:46:45|2884.95
16:46:45|2884.95
16:46:47|2884.67
16:46:48|2884.06
16:46:49|2883.89
16:46:51|2884.06
16:46:52|2884.05
16:46:53|2883.76
16:46:54|2883.47
16:46:55|2883.47
16:46:57|2883.64
16:46:58|2883.62
16:46:58|2883.71
16:47:00|2883.73
16:47:01|2884.29
16:47:02|2884.46
16:47:03|2884.47
16:47:04|2884.29
16:47:05|2884.28
16:47:06|2884.28
16:47:07|2884.28
16:47:08|2884.04
16:47:09|2883.83
16:47:10|2883.83
16:47:11|2883.82
16:47:12|2883.83
16:47:13|2883.74
16:47:14|2883.73
16:47:15|2883.73
16:47:16|2883.74
16:47:17|2883.58
16:47:19|2883.1
16:47:20|2883.
16:47:21|2883.
16:47:22|2883.
16:47:23|2883.
16:47:24|2883.
16:47:25|2882.98
16:47:25|2882.85
16:47:27|2882.96
16:47:27|2882.98
16:47:28|2883.46
16:47:29|2883.46
16:47:30|2883.47
16:47:31|2883.59
16:47:33|2883.59
16:47:34|2883.6
16:47:35|2883.98
16:47:36|2884.35
16:47:37|2884.36
16:47:37|2884.36
16:47:38|2884.36
16:47:41|2884.38
16:47:42|2884.94
16:47:43|2884.94
16:47:44|2885.22
16:47:45|2885.47
16:47:46|2884.94
16:47:47|2884.94
16:47:48|2884.93
16:47:49|2884.94
16:47:50|2884.93
16:47:50|2884.65
16:47:51|2885.13
16:47:53|2885.14
16:47:54|2885.14
16:47:55|2885.13
16:47:56|2885.13
16:47:58|2885.13
16:47:58|2885.13
16:47:59|2885.13
16:48:00|2884.91
16:48:01|2884.34
16:48:02|2884.4
16:48:03|2884.42
16:48:04|2884.01
16:48:05|2884.
16:48:06|2884.
16:48:07|2883.59
16:48:08|2883.42
16:48:09|2883.42
16:48:10|2883.4
16:48:11|2883.01
16:48:12|2882.67
16:48:13|2882.39
16:48:14|2882.01
16:48:15|2882.02
16:48:17|2882.01
16:48:18|2882.01
16:48:18|2882.35
16:48:19|2882.35
16:48:20|2882.
16:48:21|2882.01
16:48:23|2882.15
16:48:24|2882.83
16:48:25|2882.81
16:48:26|2882.41
16:48:27|2882.14
16:48:28|2881.94
16:48:29|2881.47
16:48:29|2881.37
16:48:31|2881.37
16:48:32|2881.37
16:48:33|2881.37
16:48:33|2881.37
16:48:35|2881.38
16:48:36|2881.37
16:48:37|2881.38
16:48:38|2881.84
16:48:38|2881.84
16:48:40|2881.84
16:48:41|2881.84
16:48:43|2882.15
16:48:43|2882.33
16:48:45|2882.33
16:48:45|2882.33
16:48:46|2882.34
16:48:48|2882.97
16:48:49|2882.97
16:48:50|2882.97
16:48:51|2882.98
16:48:52|2882.97
16:48:53|2882.97
16:48:54|2882.97
16:48:54|2882.97
16:48:55|2882.79
16:48:56|2882.79
16:48:57|2882.7
16:48:59|2882.08
16:49:00|2881.75
16:49:01|2881.34
16:49:01|2881.34
16:49:03|2881.68
16:49:04|2881.69
16:49:05|2881.34
16:49:06|2881.62
16:49:08|2881.75
16:49:09|2882.17
16:49:10|2882.47
16:49:11|2882.59
16:49:12|2882.59
16:49:13|2882.55
16:49:14|2882.59
16:49:15|2882.36
16:49:16|2882.37
16:49:17|2882.36
16:49:18|2882.79
16:49:20|2882.96
16:49:21|2883.2
16:49:22|2883.21
16:49:22|2883.22
16:49:23|2883.21
16:49:25|2883.21
16:49:25|2883.21
16:49:26|2883.08
16:49:28|2883.08
16:49:28|2883.06
16:49:29|2883.05
16:49:30|2883.05
16:49:32|2883.05
16:49:33|2883.06
16:49:33|2883.15
16:49:34|2883.15
16:49:35|2883.36
16:49:36|2882.79
16:49:37|2883.24
16:49:38|2883.05
16:49:39|2883.04
16:49:41|2883.05
16:49:42|2883.04
16:49:43|2883.04
16:49:44|2883.05
16:49:45|2883.04
16:49:46|2883.05
16:49:47|2882.59
16:49:48|2882.36
16:49:49|2882.34
16:49:50|2882.18
16:49:51|2882.17
16:49:52|2882.03
16:49:53|2882.01
16:49:54|2882.02
16:49:55|2882.03
16:49:56|2882.05
16:49:57|2882.05
16:49:59|2882.17
16:50:00|2882.18
16:50:01|2883.19
16:50:02|2883.19
16:50:02|2883.19
16:50:03|2883.2
16:50:05|2883.19
16:50:06|2883.4
16:50:07|2883.41
16:50:09|2883.04
16:50:10|2883.04
16:50:10|2883.05
16:50:11|2882.94
16:50:13|2882.36
16:50:13|2882.25
16:50:15|2882.25
16:50:15|2882.25
16:50:16|2882.24
16:50:17|2882.25
16:50:19|2882.25
16:50:19|2882.24
16:50:21|2882.03
16:50:21|2881.47
16:50:23|2881.43
16:50:23|2881.32
16:50:24|2881.29
16:50:25|2881.22
16:50:27|2881.2
16:50:27|2881.2
16:50:29|2881.2
16:50:30|2881.66
16:50:31|2881.67
16:50:32|2881.93
16:50:32|2882.15
16:50:34|2882.35
16:50:34|2882.86
16:50:35|2882.87
16:50:37|2882.88
16:50:38|2882.44
16:50:39|2882.44
16:50:40|2882.44
16:50:41|2882.44
16:50:42|2882.42
16:50:43|2882.42
16:50:44|2882.41
16:50:46|2881.5
16:50:46|2881.99
16:50:48|2881.99
16:50:49|2881.99
16:50:50|2881.98
16:50:50|2881.98
16:50:51|2881.98
16:50:52|2881.98
16:50:54|2881.98
16:50:55|2881.98
16:50:55|2881.98
16:50:57|2881.98
16:50:58|2881.98
16:51:00|2881.97
16:51:00|2881.98
16:51:01|2881.98
16:51:03|2881.99
16:51:04|2881.98
16:51:05|2881.98
16:51:06|2881.98
16:51:07|2881.99
16:51:08|2882.03
16:51:10|2882.04
16:51:10|2882.04
16:51:11|2882.04
16:51:12|2882.04
16:51:13|2882.05
16:51:14|2882.05
16:51:15|2882.05
16:51:16|2882.07
16:51:17|2882.01
16:51:18|2881.76
16:51:19|2881.76
16:51:20|2881.75
16:51:21|2881.76
16:51:22|2881.76
16:51:23|2881.22
16:51:24|2881.23
16:51:25|2881.65
16:51:26|2881.65
16:51:27|2881.65
16:51:28|2881.66
16:51:29|2881.6
16:51:30|2881.6
16:51:31|2881.61
16:51:32|2881.61
16:51:33|2881.61
16:51:34|2882.
16:51:35|2882.41
16:51:36|2882.
16:51:37|2881.99
16:51:38|2882.
16:51:39|2881.99
16:51:40|2882.
16:51:41|2882.
16:51:42|2881.77
16:51:43|2881.77
16:51:44|2881.77
16:51:46|2881.76
16:51:47|2881.73
16:51:48|2881.31
16:51:49|2881.31
16:51:50|2881.31
16:51:51|2881.31
16:51:52|2881.31
16:51:53|2881.31
16:51:54|2881.31
16:51:54|2881.3
16:51:56|2881.3
16:51:57|2881.31
16:51:57|2881.32
16:52:00|2881.32
16:52:01|2881.32
16:52:02|2881.32
16:52:02|2881.32
16:52:04|2881.2
16:52:05|2881.21
16:52:06|2880.52
16:52:07|2880.51
16:52:07|2880.29
16:52:09|2880.28
16:52:10|2880.28
16:52:11|2880.28
16:52:11|2880.48
16:52:13|2880.49
16:52:14|2881.39
16:52:15|2881.4
16:52:16|2881.41
16:52:17|2881.41
16:52:19|2881.41
16:52:19|2881.38
16:52:21|2880.81
16:52:22|2880.81
16:52:23|2880.81
16:52:24|2880.81
16:52:25|2880.5
16:52:26|2880.27
16:52:27|2880.27
16:52:28|2880.27
16:52:29|2880.27
16:52:30|2880.24
16:52:31|2880.25
16:52:32|2880.25
16:52:33|2880.02
16:52:34|2880.01
16:52:35|2880.01
16:52:37|2880.01
16:52:37|2880.
16:52:38|2880.
16:52:39|2880.
16:52:41|2880.01
16:52:41|2880.22
16:52:42|2880.22
16:52:43|2880.22
16:52:45|2880.78
16:52:46|2880.43
16:52:47|2880.44
16:52:48|2880.44
16:52:49|2880.44
16:52:50|2880.44
16:52:52|2880.44
16:52:52|2880.43
16:52:54|2880.75
16:52:54|2880.75
16:52:56|2880.7
16:52:58|2880.49
16:52:58|2880.48
16:52:59|2880.48
16:53:01|2880.27
16:53:02|2880.26
16:53:02|2880.26
16:53:03|2880.27
16:53:04|2880.32
16:53:06|2880.47
16:53:07|2880.47
16:53:07|2880.47
16:53:08|2880.47
16:53:09|2880.47
16:53:10|2881.
16:53:12|2881.
16:53:12|2880.99
16:53:14|2880.99
16:53:14|2880.98
16:53:15|2880.55
16:53:16|2880.56
16:53:18|2880.64
16:53:18|2880.64
16:53:19|2880.65
16:53:20|2880.01
16:53:21|2876.83
16:53:22|2877.85
16:53:24|2877.84
16:53:24|2877.59
16:53:25|2877.59
16:53:26|2877.89
16:53:27|2877.94
16:53:29|2878.32
16:53:29|2878.31
16:53:31|2878.31
16:53:32|2878.31
16:53:33|2878.49
16:53:34|2879.37
16:53:35|2879.01
16:53:36|2879.01
16:53:37|2879.01
16:53:38|2879.01
16:53:39|2879.01
16:53:40|2879.05
16:53:41|2879.06
16:53:42|2878.44
16:53:43|2878.01
16:53:44|2878.19
16:53:45|2878.5
16:53:46|2879.04
16:53:47|2879.46
16:53:48|2879.47
16:53:49|2879.64
16:53:50|2879.64
16:53:51|2879.64
16:53:52|2879.65
16:53:53|2879.1
16:53:54|2878.96
16:53:55|2878.96
16:53:57|2879.2
16:53:58|2879.19
16:53:58|2878.49
16:53:59|2878.49
16:54:00|2878.07
16:54:01|2878.08
16:54:02|2878.08
16:54:04|2878.51
16:54:05|2879.14
16:54:05|2879.24
16:54:07|2879.27
16:54:09|2878.31
16:54:10|2877.43
16:54:11|2877.48
16:54:12|2877.66
16:54:13|2877.44
16:54:14|2877.8
16:54:15|2877.81
16:54:16|2877.81
16:54:18|2878.3
16:54:19|2878.27
16:54:19|2878.05
16:54:20|2878.36
16:54:21|2878.38
16:54:22|2878.37
16:54:24|2878.37
16:54:24|2877.49
16:54:26|2877.39
16:54:26|2877.38
16:54:27|2877.99
16:54:28|2878.37
16:54:29|2878.37
16:54:31|2878.38
16:54:31|2878.38
16:54:32|2878.91
16:54:34|2878.92
16:54:35|2878.92
16:54:36|2878.91
16:54:37|2878.93
16:54:37|2879.59
16:54:38|2879.88
16:54:40|2879.58
16:54:40|2879.38
16:54:41|2879.38
16:54:43|2879.38
16:54:43|2879.37
16:54:44|2879.37
16:54:46|2879.37
16:54:47|2879.88
16:54:49|2879.37
16:54:49|2879.37
16:54:51|2879.76
16:54:52|2879.76
16:54:53|2879.76
16:54:54|2879.76
16:54:56|2879.85
16:54:57|2879.85
16:54:58|2880.22
16:54:59|2880.22
16:55:00|2880.22
16:55:01|2880.23
16:55:02|2880.46
16:55:03|2880.47
16:55:04|2880.5
16:55:04|2881.51
16:55:06|2881.98
16:55:07|2882.
16:55:08|2882.42
16:55:09|2882.61
16:55:10|2882.61
16:55:11|2882.62
16:55:12|2882.61
16:55:13|2882.61
16:55:14|2882.62
16:55:15|2882.61
16:55:16|2882.5
16:55:17|2882.2
16:55:18|2882.19
16:55:19|2882.19
16:55:20|2882.18
16:55:22|2882.18
16:55:23|2882.18
16:55:23|2882.17
16:55:25|2882.17
16:55:26|2881.68
16:55:28|2880.57
16:55:28|2880.58
16:55:29|2880.57
16:55:30|2880.31
16:55:31|2880.31
16:55:32|2880.56
16:55:33|2880.56
16:55:34|2880.56
16:55:35|2880.56
16:55:36|2880.55
16:55:37|2880.55
16:55:38|2880.77
16:55:39|2881.03
16:55:40|2880.6
16:55:41|2880.
16:55:42|2880.
16:55:43|2879.37
16:55:44|2879.2
16:55:45|2879.2
16:55:46|2879.8
16:55:47|2879.79
16:55:49|2880.28
16:55:50|2880.28
16:55:50|2880.52
16:55:52|2880.55
16:55:52|2880.55
16:55:54|2880.8
16:55:55|2880.8
16:55:56|2880.33
16:55:57|2879.79
16:55:58|2879.37
16:55:59|2879.21
16:56:00|2879.2
16:56:01|2879.21
16:56:02|2879.21
16:56:03|2879.2
16:56:05|2879.2
16:56:06|2879.2
16:56:08|2879.2
16:56:08|2879.17
16:56:09|2878.61
16:56:10|2878.29
16:56:11|2878.02
16:56:12|2878.75
16:56:13|2878.5
16:56:14|2878.11
16:56:15|2877.81
16:56:16|2877.4
16:56:17|2877.4
16:56:18|2877.83
16:56:19|2877.63
16:56:20|2877.63
16:56:21|2877.63
16:56:23|2877.64
16:56:24|2877.63
16:56:25|2877.63
16:56:26|2877.63
16:56:27|2877.68
16:56:27|2877.68
16:56:29|2877.9
16:56:30|2877.9
16:56:32|2878.6
16:56:33|2879.08
16:56:34|2879.08
16:56:35|2878.58
16:56:36|2878.58
16:56:37|2879.04
16:56:38|2879.04
16:56:39|2879.04
16:56:40|2879.04
16:56:41|2879.05
16:56:42|2879.05
16:56:43|2879.53
16:56:44|2879.53
16:56:45|2879.52
16:56:46|2879.53
16:56:47|2879.53
16:56:48|2879.52
16:56:49|2879.52
16:56:50|2879.52
16:56:51|2879.52
16:56:52|2879.53
16:56:53|2879.53
16:56:54|2879.53
16:56:55|2879.52
16:56:56|2879.52
16:56:57|2879.01
16:56:58|2879.01
16:56:59|2879.01
16:57:00|2879.02
16:57:02|2878.59
16:57:02|2878.59
16:57:03|2878.7
16:57:05|2878.71
16:57:06|2878.71
16:57:07|2878.71
16:57:08|2878.73
16:57:09|2878.73
16:57:10|2878.95
16:57:12|2879.35
16:57:13|2879.35
16:57:14|2879.03
16:57:15|2878.79
16:57:16|2878.67
16:57:18|2879.26
16:57:19|2879.26
16:57:20|2879.26
16:57:20|2878.69
16:57:21|2879.77
16:57:23|2879.77
16:57:24|2879.77
16:57:24|2879.77
16:57:26|2879.99
16:57:26|2879.99
16:57:28|2879.36
16:57:29|2879.54
16:57:30|2879.77
16:57:31|2879.8
16:57:32|2879.8
16:57:34|2880.45
16:57:35|2880.56
16:57:36|2881.
16:57:36|2881.
16:57:38|2880.66
16:57:39|2880.67
16:57:40|2880.33
16:57:42|2880.33
16:57:43|2880.33
16:57:43|2880.33
16:57:44|2880.37
16:57:46|2880.01
16:57:47|2880.
16:57:48|2880.
16:57:48|2880.
16:57:50|2880.
16:57:51|2880.
16:57:52|2880.
16:57:52|2879.97
16:57:54|2879.97
16:57:56|2879.98
16:57:56|2879.98
16:57:57|2879.97
16:57:58|2879.97
16:57:59|2879.97
16:58:00|2879.98
16:58:01|2879.98
16:58:02|2879.97
16:58:03|2879.98
16:58:04|2879.99
16:58:05|2879.99
16:58:07|2879.71
16:58:08|2879.17
16:58:10|2879.01
16:58:10|2879.
16:58:11|2879.01
16:58:12|2879.07
16:58:13|2879.24
16:58:14|2879.47
16:58:15|2879.47
16:58:17|2879.66
16:58:18|2879.66
16:58:18|2879.67
16:58:20|2879.67
16:58:21|2879.67
16:58:22|2879.71
16:58:23|2879.95
16:58:24|2879.95
16:58:24|2879.95
16:58:26|2879.95
16:58:27|2879.36
16:58:27|2879.34
16:58:28|2879.34
16:58:30|2879.35
16:58:31|2879.35
16:58:32|2879.34
16:58:32|2879.34
16:58:34|2879.35
16:58:35|2879.
16:58:36|2879.
16:58:37|2879.
16:58:38|2879.01
16:58:39|2879.
16:58:40|2879.
16:58:41|2879.49
16:58:42|2879.67
16:58:42|2879.69
16:58:44|2879.96
16:58:44|2879.96
16:58:46|2879.99
16:58:47|2879.99
16:58:47|2880.
16:58:49|2879.99
16:58:50|2880.
16:58:51|2880.
16:58:51|2880.
16:58:53|2880.
16:58:53|2879.99
16:58:55|2879.65
16:58:56|2879.53
16:58:58|2879.52
16:58:59|2879.83
16:58:59|2880.09
16:59:01|2880.11
16:59:01|2881.34
16:59:04|2881.09
16:59:05|2881.08
16:59:07|2881.08
16:59:08|2880.64
16:59:09|2880.64
16:59:11|2880.63
16:59:11|2880.63
16:59:12|2880.64
16:59:14|2880.93
16:59:15|2881.99
16:59:17|2881.99
16:59:17|2881.99
16:59:18|2883.23
16:59:19|2882.99
16:59:20|2883.
16:59:21|2882.79
16:59:23|2882.
16:59:25|2882.16
16:59:25|2882.15
16:59:26|2882.15
16:59:27|2881.99
16:59:28|2881.56
16:59:29|2881.56
16:59:30|2881.56
16:59:31|2881.34
16:59:32|2881.
16:59:33|2881.01
16:59:35|2881.
16:59:36|2881.01
16:59:37|2881.01
16:59:37|2881.03
16:59:39|2881.11
16:59:40|2881.46
16:59:41|2881.47
16:59:42|2881.59
16:59:43|2881.67
16:59:44|2881.83
16:59:45|2881.84
16:59:46|2882.14
16:59:47|2882.14
16:59:48|2882.15
16:59:49|2882.14
16:59:50|2881.93
16:59:51|2881.93
16:59:53|2881.93
16:59:54|2881.94
16:59:55|2881.94
16:59:55|2881.94
16:59:57|2881.78
16:59:57|2881.4
16:59:58|2881.39
17:00:00|2881.37
17:00:01|2881.58
17:00:01|2881.58
17:00:02|2881.58
17:00:03|2881.58
17:00:05|2880.29
17:00:05|2878.81
17:00:07|2877.57
17:00:08|2877.57
17:00:09|2876.71
17:00:10|2876.15
17:00:11|2875.44
17:00:12|2874.
17:00:13|2874.1
17:00:14|2874.76
17:00:15|2875.97
17:00:16|2875.4
17:00:17|2874.68
17:00:18|2874.71
17:00:19|2874.48
17:00:20|2874.73
17:00:21|2874.73
17:00:22|2875.22
17:00:23|2875.75
17:00:24|2876.88
17:00:25|2877.14
17:00:26|2877.14
17:00:27|2876.56
17:00:28|2876.69
17:00:29|2875.79
17:00:30|2875.64
17:00:31|2875.01
17:00:32|2875.43
17:00:33|2875.43
17:00:34|2876.
17:00:35|2876.43
17:00:36|2877.46
17:00:37|2877.45
17:00:38|2877.61
17:00:39|2879.11
17:00:40|2879.93
17:00:41|2879.56
17:00:42|2879.15
17:00:43|2879.14
17:00:44|2879.14
17:00:45|2877.81
17:00:46|2875.41
17:00:47|2874.96
17:00:48|2875.4
17:00:49|2875.4
17:00:50|2876.05
17:00:51|2876.06
17:00:52|2876.75
17:00:53|2876.74
17:00:54|2877.53
17:00:55|2878.2
17:00:56|2878.71
17:00:57|2878.45
17:00:58|2878.46
17:00:59|2878.13
17:01:00|2877.54
17:01:01|2876.76
17:01:02|2876.79
17:01:03|2877.23
17:01:04|2877.27
17:01:05|2877.2
17:01:06|2877.04
17:01:07|2876.79
17:01:08|2876.43
17:01:09|2876.17
17:01:10|2876.16
17:01:12|2876.45
17:01:12|2875.39
17:01:13|2873.94
17:01:14|2872.91
17:01:16|2873.1
17:01:17|2871.8
17:01:19|2872.12
17:01:19|2872.31
17:01:20|2871.93
17:01:21|2871.42
17:01:22|2871.74
17:01:23|2871.07
17:01:24|2871.31
17:01:25|2872.05
17:01:27|2872.11
17:01:27|2871.64
17:01:29|2871.54
17:01:29|2871.51
17:01:30|2871.27
17:01:32|2871.94
17:01:33|2872.07
17:01:34|2872.63
17:01:35|2872.99
17:01:36|2872.65
17:01:37|2873.31
17:01:38|2873.45
17:01:39|2872.74
17:01:40|2872.03
17:01:41|2870.47
17:01:42|2870.44
17:01:43|2869.94
17:01:44|2869.17
17:01:45|2869.
17:01:46|2868.66
17:01:47|2868.
17:01:48|2867.45
17:01:49|2867.42
17:01:50|2867.24
17:01:51|2866.6
17:01:52|2866.96
17:01:53|2866.53
17:01:54|2866.06
17:01:55|2867.1
17:01:56|2867.46
17:01:57|2867.66
17:01:58|2869.06
17:01:59|2869.2
17:02:00|2869.73
17:02:01|2871.37
17:02:02|2871.24
17:02:03|2871.69
17:02:04|2870.47
17:02:05|2870.38
17:02:06|2871.44
17:02:08|2872.99
17:02:09|2873.73
17:02:10|2873.7
17:02:11|2874.1
17:02:13|2874.5
17:02:14|2874.83
17:02:15|2874.36
17:02:16|2875.23
17:02:17|2875.8
17:02:18|2876.49
17:02:19|2876.49
17:02:20|2876.48
17:02:21|2875.49
17:02:22|2875.64
17:02:23|2876.49
17:02:24|2876.56
17:02:25|2875.88
17:02:26|2875.65
17:02:28|2875.46
17:02:29|2875.46
17:02:30|2874.62
17:02:31|2874.11
17:02:33|2874.54
17:02:33|2874.56
17:02:34|2874.61
17:02:35|2875.24
17:02:36|2874.37
17:02:37|2873.67
17:02:39|2872.51
17:02:40|2872.51
17:02:40|2873.44
17:02:42|2872.54
17:02:44|2873.09
17:02:44|2872.7
17:02:45|2872.7
17:02:46|2872.76
17:02:48|2871.82
17:02:49|2872.22
17:02:50|2872.82
17:02:50|2872.85
17:02:51|2872.83
17:02:52|2872.36
17:02:54|2872.36
17:02:56|2872.06
17:02:56|2871.71
17:02:57|2872.63
17:02:58|2872.62
17:02:59|2873.88
17:03:00|2873.89
17:03:01|2875.
17:03:02|2874.77
17:03:03|2875.88
17:03:04|2875.89
17:03:05|2876.16
17:03:06|2875.89
17:03:07|2875.88
17:03:09|2875.27
17:03:10|2875.6
17:03:12|2875.67
17:03:13|2874.81
17:03:14|2874.42
17:03:14|2874.
17:03:15|2874.
17:03:17|2874.01
17:03:19|2873.95
17:03:19|2873.57
17:03:20|2873.55
17:03:21|2873.05
17:03:22|2872.28
17:03:23|2872.12
17:03:24|2872.69
17:03:25|2873.56
17:03:26|2873.84
17:03:27|2873.83
17:03:29|2873.55
17:03:30|2872.65
17:03:31|2872.65
17:03:32|2872.21
17:03:33|2872.65
17:03:33|2872.65
17:03:35|2872.65
17:03:36|2872.64
17:03:37|2872.65
17:03:38|2872.65
17:03:39|2872.65
17:03:40|2873.09
17:03:41|2873.68
17:03:43|2873.36
17:03:43|2873.36
17:03:44|2874.29
17:03:46|2874.3
17:03:47|2874.3
17:03:48|2874.95
17:03:48|2874.56
17:03:50|2874.46
17:03:51|2874.29
17:03:52|2874.3
17:03:53|2874.48
17:03:54|2874.71
17:03:55|2873.84
17:03:57|2874.29
17:03:57|2874.29
17:03:58|2874.44
17:04:00|2875.
17:04:01|2876.3
17:04:02|2876.02
17:04:03|2876.02
17:04:04|2876.02
17:04:04|2876.51
17:04:07|2876.51
17:04:07|2875.65
17:04:09|2875.65
17:04:10|2875.65
17:04:11|2875.26
17:04:12|2875.37
17:04:13|2876.29
17:04:15|2876.28
17:04:15|2876.02
17:04:16|2877.12
17:04:17|2877.53
17:04:18|2878.56
17:04:19|2878.6
17:04:21|2878.47
17:04:22|2878.49
17:04:23|2878.75
17:04:24|2878.91
17:04:25|2878.94
17:04:26|2877.98
17:04:26|2878.5
17:04:28|2878.51
17:04:30|2879.59
17:04:30|2879.59
17:04:32|2879.79
17:04:32|2879.73
17:04:33|2879.55
17:04:34|2878.85
17:04:35|2879.09
17:04:36|2879.05
17:04:37|2879.05
17:04:38|2878.62
17:04:40|2878.52
17:04:41|2878.52
17:04:41|2878.65
17:04:42|2878.65
17:04:43|2878.47
17:04:44|2878.47
17:04:45|2878.16
17:04:47|2878.3
17:04:49|2880.14
17:04:49|2880.18
17:04:51|2879.96
17:04:51|2879.11
17:04:53|2879.37
17:04:54|2879.37
17:04:55|2880.
17:04:55|2880.
17:04:57|2880.98
17:04:57|2880.98
17:04:59|2880.53
17:04:59|2880.83
17:05:00|2880.93
17:05:02|2880.55
17:05:03|2880.04
17:05:03|2879.95
17:05:05|2879.94
17:05:06|2879.95
17:05:06|2879.59
17:05:07|2879.96
17:05:09|2880.78
17:05:10|2880.81
17:05:11|2881.1
17:05:12|2881.09
17:05:13|2880.82
17:05:14|2881.1
17:05:15|2881.95
17:05:16|2881.57
17:05:17|2881.57
17:05:18|2881.67
17:05:19|2881.67
17:05:21|2882.84
17:05:22|2882.61
17:05:23|2882.6
17:05:24|2883.01
17:05:25|2883.02
17:05:26|2883.02
17:05:27|2883.2
17:05:28|2884.
17:05:29|2884.49
17:05:30|2884.52
17:05:31|2884.52
17:05:33|2883.66
17:05:33|2884.07
17:05:35|2884.24
17:05:35|2884.66
17:05:37|2883.77
17:05:37|2884.36
17:05:39|2884.41
17:05:40|2884.42
17:05:41|2885.15
17:05:42|2885.36
17:05:44|2885.36
17:05:44|2885.37
17:05:46|2885.37
17:05:46|2885.37
17:05:47|2885.36
17:05:48|2884.79
17:05:49|2885.97
17:05:51|2886.37
17:05:52|2886.73
17:05:53|2886.98
17:05:54|2886.99
17:05:55|2887.56
17:05:56|2887.03
17:05:57|2887.04
17:05:58|2887.16
17:05:59|2886.62
17:06:01|2887.71
17:06:01|2887.17
17:06:03|2885.07
17:06:03|2885.37
17:06:04|2885.09
17:06:05|2885.02
17:06:07|2884.13
17:06:07|2884.16
17:06:09|2884.36
17:06:09|2882.61
17:06:11|2882.41
17:06:12|2882.
17:06:13|2881.99
17:06:14|2881.69
17:06:16|2881.16
17:06:17|2881.92
17:06:18|2881.8
17:06:19|2881.
17:06:19|2881.01
17:06:21|2881.09
17:06:22|2881.1
17:06:22|2881.42
17:06:24|2881.41
17:06:25|2881.88
17:06:27|2881.2
17:06:28|2881.1
17:06:28|2881.27
17:06:30|2881.46
17:06:30|2881.23
17:06:31|2881.23
17:06:33|2880.58
17:06:34|2880.59
17:06:35|2880.95
17:06:36|2880.95
17:06:38|2880.04
17:06:38|2879.84
17:06:39|2879.85
17:06:41|2878.72
17:06:42|2878.72
17:06:43|2878.39
17:06:44|2878.
17:06:45|2877.91
17:06:46|2877.11
17:06:47|2877.11
17:06:48|2876.69
17:06:49|2876.68
17:06:50|2876.94
17:06:51|2877.33
17:06:52|2877.07
17:06:53|2877.34
17:06:54|2877.85
17:06:55|2877.9
17:06:56|2877.48
17:06:57|2877.48
17:06:58|2877.47
17:06:59|2877.01
17:07:01|2877.
17:07:02|2877.99
17:07:03|2877.66
17:07:04|2877.81
17:07:04|2877.91
17:07:05|2877.9
17:07:06|2877.91
17:07:08|2877.91
17:07:08|2877.51
17:07:10|2878.
17:07:11|2878.74
17:07:11|2878.51
17:07:12|2879.
17:07:14|2879.33
17:07:16|2879.69
17:07:17|2879.69
17:07:18|2879.26
17:07:19|2879.26
17:07:20|2879.26
17:07:21|2878.5
17:07:22|2878.74
17:07:23|2878.74
17:07:24|2878.78
17:07:26|2878.21
17:07:27|2878.21
17:07:29|2878.63
17:07:29|2878.64
17:07:30|2878.64
17:07:31|2878.21
17:07:32|2878.21
17:07:34|2877.63
17:07:36|2878.75
17:07:36|2878.75
17:07:37|2878.75
17:07:38|2878.75
17:07:39|2878.76
17:07:40|2878.76
17:07:41|2878.76
17:07:42|2878.76
17:07:43|2879.
17:07:44|2878.99
17:07:45|2878.99
17:07:46|2878.76
17:07:47|2878.76
17:07:48|2878.76
17:07:49|2878.75
17:07:51|2878.52
17:07:52|2878.31
17:07:53|2878.7
17:07:53|2878.7
17:07:55|2878.7
17:07:56|2878.3
17:07:57|2878.2
17:07:58|2878.22
17:07:59|2878.22
17:07:59|2878.25
17:08:01|2878.24
17:08:02|2878.17
17:08:02|2878.12
17:08:04|2878.12
17:08:05|2877.63
17:08:05|2877.63
17:08:07|2877.78
17:08:07|2878.25
17:08:09|2878.49
17:08:11|2878.29
17:08:11|2878.29
17:08:12|2878.49
17:08:13|2878.49
17:08:14|2878.65
17:08:15|2878.64
17:08:17|2877.92
17:08:17|2877.85
17:08:19|2877.85
17:08:20|2877.84
17:08:21|2877.6
17:08:22|2877.6
17:08:24|2877.59
17:08:24|2877.15
17:08:25|2876.01
17:08:26|2876.
17:08:27|2876.
17:08:28|2876.
17:08:29|2876.01
17:08:30|2876.01
17:08:31|2876.37
17:08:32|2876.37
17:08:33|2876.18
17:08:34|2876.18
17:08:35|2875.97
17:08:36|2875.82
17:08:37|2875.83
17:08:39|2875.93
17:08:41|2875.93
17:08:41|2875.79
17:08:42|2875.45
17:08:43|2874.65
17:08:44|2874.25
17:08:45|2873.77
17:08:46|2873.76
17:08:47|2873.75
17:08:48|2873.75
17:08:49|2873.57
17:08:50|2873.57
17:08:51|2874.
17:08:52|2873.76
17:08:53|2873.52
17:08:54|2873.44
17:08:55|2873.44
17:08:56|2873.76
17:08:57|2873.46
17:08:58|2873.46
17:09:00|2873.07
17:09:01|2873.3
17:09:02|2874.22
17:09:03|2874.97
17:09:04|2874.55
17:09:05|2874.57
17:09:06|2874.56
17:09:08|2873.78
17:09:08|2873.78
17:09:09|2873.78
17:09:10|2874.4
17:09:11|2873.42
17:09:13|2873.41
17:09:14|2873.42
17:09:16|2874.12
17:09:16|2874.12
17:09:17|2874.12
17:09:19|2875.
17:09:20|2875.13
17:09:21|2875.14
17:09:22|2875.01
17:09:23|2874.97
17:09:24|2875.27
17:09:25|2875.28
17:09:26|2875.3
17:09:28|2875.29
17:09:28|2874.97
17:09:29|2874.97
17:09:30|2874.96
17:09:31|2875.03
17:09:33|2875.28
17:09:34|2875.28
17:09:36|2875.27
17:09:37|2875.13
17:09:38|2875.37
17:09:39|2875.36
17:09:40|2875.37
17:09:41|2875.36
17:09:42|2876.
17:09:43|2875.92
17:09:44|2875.63
17:09:45|2875.88
17:09:46|2875.9
17:09:47|2875.9
17:09:48|2876.35
17:09:49|2877.
17:09:50|2876.99
17:09:51|2876.99
17:09:52|2877.
17:09:53|2876.79
17:09:54|2876.97
17:09:56|2877.
17:09:57|2876.19
17:09:57|2876.46
17:09:58|2876.84
17:09:59|2876.86
17:10:01|2877.59
17:10:03|2878.02
17:10:04|2878.01
17:10:05|2878.3
17:10:06|2877.72
17:10:07|2877.71
17:10:08|2877.62
17:10:10|2878.8
17:10:11|2879.06
17:10:11|2878.45
17:10:13|2878.38
17:10:14|2877.55
17:10:16|2877.55
17:10:16|2877.08
17:10:18|2876.08
17:10:19|2876.21
17:10:20|2876.21
17:10:21|2876.44
17:10:22|2876.5
17:10:23|2876.49
17:10:24|2876.48
17:10:25|2875.96
17:10:26|2875.96
17:10:28|2875.95
17:10:28|2875.91
17:10:29|2875.23
17:10:30|2874.96
17:10:31|2874.01
17:10:32|2873.5
17:10:34|2873.38
17:10:35|2873.38
17:10:36|2873.53
17:10:37|2873.6
17:10:39|2873.68
17:10:39|2873.74
17:10:40|2873.59
17:10:42|2873.6
17:10:43|2873.71
17:10:44|2874.24
17:10:44|2875.68
17:10:45|2875.68
17:10:46|2874.95
17:10:47|2874.94
17:10:48|2875.24
17:10:50|2874.93
17:10:50|2874.74
17:10:51|2874.75
17:10:52|2875.13
17:10:53|2875.13
17:10:54|2875.12
17:10:56|2875.13
17:10:57|2875.98
17:10:58|2876.15
17:10:58|2876.14
17:10:59|2875.98
17:11:00|2875.51
17:11:01|2875.5
17:11:02|2875.93
17:11:04|2875.93
17:11:05|2875.93
17:11:06|2875.86
17:11:07|2875.59
17:11:08|2876.01
17:11:09|2876.01
17:11:10|2876.01
17:11:11|2874.98
17:11:12|2874.99
17:11:13|2874.74
17:11:14|2874.75
17:11:16|2874.02
17:11:16|2874.01
17:11:18|2874.02
17:11:20|2874.43
17:11:20|2874.81
17:11:21|2874.81
17:11:22|2874.81
17:11:23|2874.82
17:11:24|2874.82
17:11:25|2874.82
17:11:26|2874.69
17:11:27|2874.43
17:11:28|2874.43
17:11:29|2874.82
17:11:30|2874.6
17:11:31|2874.36
17:11:32|2874.36
17:11:33|2874.36
17:11:34|2874.36
17:11:35|2874.36
17:11:36|2874.37
17:11:37|2874.37
17:11:39|2874.37
17:11:40|2874.37
17:11:41|2874.37
17:11:43|2874.8
17:11:43|2874.36
17:11:44|2874.36
17:11:45|2874.36
17:11:47|2874.37
17:11:48|2874.79
17:11:49|2874.99
17:11:50|2875.45
17:11:51|2875.69
17:11:52|2875.69
17:11:52|2875.69
17:11:54|2875.69
17:11:55|2875.54
17:11:56|2875.54
17:11:57|2875.56
17:11:58|2875.33
17:11:59|2875.33
17:12:00|2874.99
17:12:01|2874.98
17:12:02|2874.65
17:12:03|2874.3
17:12:03|2874.45
17:12:05|2874.46
17:12:07|2874.46
17:12:07|2874.96
17:12:08|2875.17
17:12:09|2874.51
17:12:10|2874.24
17:12:11|2874.01
17:12:12|2874.01
17:12:13|2874.23
17:12:14|2874.23
17:12:16|2875.24
17:12:17|2874.81
17:12:18|2874.73
17:12:19|2874.73
17:12:20|2874.85
17:12:20|2874.86
17:12:23|2874.86
17:12:24|2874.85
17:12:25|2874.86
17:12:26|2874.62
17:12:27|2874.39
17:12:28|2874.39
17:12:29|2874.33
17:12:30|2874.15
17:12:31|2873.73
17:12:32|2873.73
17:12:33|2873.72
17:12:34|2873.43
17:12:35|2873.43
17:12:35|2873.55
17:12:37|2873.55
17:12:38|2873.55
17:12:39|2873.55
17:12:40|2873.55
17:12:42|2873.54
17:12:42|2872.51
17:12:43|2872.3
17:12:44|2872.31
17:12:45|2872.3
17:12:46|2872.3
17:12:47|2872.76
17:12:48|2872.73
17:12:50|2873.07
17:12:51|2873.37
17:12:52|2873.37
17:12:53|2873.37
17:12:54|2873.37
17:12:55|2873.37
17:12:55|2873.67
17:12:58|2873.35
17:12:59|2873.1
17:13:00|2873.1
17:13:01|2871.83
17:13:03|2872.02
17:13:03|2871.41
17:13:05|2871.41
17:13:06|2871.4
17:13:07|2871.35
17:13:08|2870.32
17:13:09|2870.32
17:13:10|2870.32
17:13:11|2870.31
17:13:12|2870.32
17:13:13|2870.22
17:13:14|2870.01
17:13:15|2870.6
17:13:17|2870.77
17:13:17|2870.65
17:13:19|2871.27
17:13:19|2871.85
17:13:21|2871.62
17:13:21|2871.61
17:13:22|2871.91
17:13:23|2872.1
17:13:24|2872.1
17:13:25|2872.11
17:13:27|2872.99
17:13:27|2872.84
17:13:28|2872.79
17:13:30|2872.79
17:13:31|2872.79
17:13:32|2872.85
17:13:33|2873.34
17:13:34|2873.35
17:13:34|2873.13
17:13:36|2873.12
17:13:37|2872.91
17:13:38|2872.91
17:13:39|2872.4
17:13:40|2872.75
17:13:41|2872.77
17:13:42|2872.53
17:13:43|2872.37
17:13:44|2872.37
17:13:45|2872.37
17:13:46|2872.37
17:13:47|2872.36
17:13:48|2872.37
17:13:49|2872.37
17:13:50|2872.8
17:13:51|2872.97
17:13:52|2871.94
17:13:53|2872.5
17:13:54|2872.86
17:13:55|2872.61
17:13:56|2872.95
17:13:57|2872.95
17:13:58|2872.51
17:13:59|2872.4
17:14:00|2872.51
17:14:01|2872.14
17:14:02|2871.99
17:14:03|2871.99
17:14:04|2871.01
17:14:05|2870.78
17:14:06|2870.78
17:14:07|2870.78
17:14:09|2870.78
17:14:10|2870.78
17:14:11|2870.74
17:14:12|2870.74
17:14:13|2870.63
17:14:14|2870.63
17:14:15|2871.03
17:14:16|2871.03
17:14:17|2871.03
17:14:18|2870.73
17:14:19|2870.
17:14:21|2870.11
17:14:22|2870.33
17:14:23|2870.32
17:14:24|2870.29
17:14:25|2869.64
17:14:26|2870.1
17:14:27|2870.29
17:14:28|2870.29
17:14:29|2868.76
17:14:30|2866.91
17:14:31|2866.65
17:14:32|2866.22
17:14:33|2866.86
17:14:34|2866.98
17:14:35|2867.76
17:14:36|2867.79
17:14:37|2867.35
17:14:38|2867.72
17:14:40|2868.53
17:14:41|2868.11
17:14:41|2868.4
17:14:43|2868.46
17:14:44|2868.09
17:14:46|2868.28
17:14:46|2868.28
17:14:47|2868.29
17:14:49|2869.56
17:14:49|2869.97
17:14:51|2869.4
17:14:51|2869.81
17:14:53|2870.33
17:14:54|2871.18
17:14:55|2871.03
17:14:55|2870.78
17:14:57|2870.33
17:14:58|2870.33
17:14:59|2870.27
17:14:59|2870.27
17:15:01|2870.04
17:15:02|2870.04
17:15:03|2870.04
17:15:04|2869.34
17:15:05|2867.88
17:15:06|2867.5
17:15:07|2868.17
17:15:07|2868.56
17:15:10|2868.55
17:15:11|2868.56
17:15:12|2867.6
17:15:14|2868.18
17:15:14|2868.18
17:15:15|2867.75
17:15:16|2867.56
17:15:18|2867.55
17:15:19|2867.56
17:15:19|2867.32
17:15:20|2866.89
17:15:22|2866.89
17:15:23|2867.09
17:15:24|2866.06
17:15:25|2866.05
17:15:26|2865.75
17:15:27|2865.61
17:15:29|2865.75
17:15:29|2865.76
17:15:30|2865.75
17:15:31|2865.83
17:15:32|2865.83
17:15:33|2865.83
17:15:34|2865.83
17:15:35|2865.33
17:15:36|2865.
17:15:37|2865.01
17:15:39|2865.01
17:15:40|2865.42
17:15:41|2865.07
17:15:42|2865.31
17:15:43|2865.73
17:15:44|2864.79
17:15:46|2864.8
17:15:46|2864.99
17:15:47|2864.2
17:15:48|2864.2
17:15:49|2864.2
17:15:50|2863.81
17:15:51|2863.81
17:15:53|2864.23
17:15:54|2863.43
17:15:55|2863.43
17:15:56|2863.43
17:15:57|2863.43
17:15:58|2863.43
17:15:58|2864.11
17:15:59|2864.11
17:16:01|2864.15
17:16:01|2864.11
17:16:04|2863.84
17:16:04|2863.85
17:16:05|2863.84
17:16:06|2863.85
17:16:07|2864.
17:16:08|2864.26
17:16:09|2864.25
17:16:10|2863.43
17:16:11|2863.43
17:16:12|2863.97
17:16:13|2864.4
17:16:14|2864.4
17:16:15|2864.1
17:16:16|2863.43
17:16:17|2863.43
17:16:18|2863.23
17:16:20|2863.59
17:16:21|2863.59
17:16:23|2864.07
17:16:23|2864.39
17:16:24|2864.23
17:16:26|2864.26
17:16:27|2864.54
17:16:28|2864.37
17:16:30|2864.56
17:16:30|2864.57
17:16:32|2865.45
17:16:33|2865.22
17:16:34|2865.02
17:16:35|2865.02
17:16:36|2865.
17:16:36|2864.37
17:16:38|2863.82
17:16:39|2863.56
17:16:40|2863.44
17:16:42|2863.45
17:16:42|2863.44
17:16:43|2863.05
17:16:44|2863.05
17:16:45|2863.05
17:16:46|2862.92
17:16:48|2862.91
17:16:48|2862.81
17:16:50|2862.79
17:16:50|2863.05
17:16:52|2863.41
17:16:52|2863.9
17:16:54|2863.69
17:16:55|2863.05
17:16:57|2863.05
17:16:58|2862.97
17:16:59|2863.75
17:17:00|2862.78
17:17:01|2863.32
17:17:02|2863.04
17:17:03|2862.33
17:17:04|2862.32
17:17:05|2862.33
17:17:07|2862.61
17:17:08|2862.61
17:17:10|2862.61
17:17:10|2862.77
17:17:12|2863.68
17:17:13|2864.5
17:17:14|2864.92
17:17:15|2864.92
17:17:16|2865.45
17:17:17|2865.26
17:17:18|2865.25
17:17:19|2864.58
17:17:20|2864.01
17:17:21|2864.
17:17:22|2863.62
17:17:24|2863.23
17:17:25|2863.23
17:17:26|2863.23
17:17:27|2863.24
17:17:28|2863.99
17:17:29|2864.35
17:17:30|2864.11
17:17:31|2864.41
17:17:33|2863.82
17:17:34|2863.82
17:17:35|2864.26
17:17:35|2864.62
17:17:36|2864.3
17:17:38|2864.3
17:17:38|2864.29
17:17:39|2864.56
17:17:40|2864.57
17:17:42|2864.57
17:17:43|2864.56
17:17:43|2864.56
17:17:45|2863.56
17:17:45|2863.87
17:17:46|2863.87
17:17:48|2863.87
17:17:48|2863.87
17:17:50|2864.27
17:17:51|2863.42
17:17:52|2863.41
17:17:53|2863.41
17:17:54|2863.65
17:17:55|2863.65
17:17:56|2863.68
17:17:57|2863.69
17:17:58|2864.39
17:17:59|2863.89
17:18:00|2863.68
17:18:01|2863.01
17:18:03|2862.43
17:18:03|2862.28
17:18:05|2862.28
17:18:06|2862.28
17:18:07|2862.28
17:18:07|2862.28
17:18:08|2862.21
17:18:10|2863.02
17:18:11|2863.33
17:18:12|2863.33
17:18:14|2862.96
17:18:15|2862.96
17:18:16|2862.29
17:18:17|2862.66
17:18:18|2862.65
17:18:19|2862.66
17:18:21|2863.34
17:18:21|2863.34
17:18:23|2862.76
17:18:23|2861.75
17:18:24|2861.75
17:18:26|2861.38
17:18:27|2862.02
17:18:28|2862.03
17:18:28|2862.03
17:18:30|2862.03
17:18:30|2862.03
17:18:32|2862.03
17:18:33|2862.03
17:18:34|2862.02
17:18:35|2861.71
17:18:36|2861.71
17:18:37|2862.03
17:18:38|2861.73
17:18:40|2861.73
17:18:40|2861.74
17:18:41|2861.74
17:18:42|2861.73
17:18:44|2861.17
17:18:44|2861.1
17:18:46|2861.54
17:18:47|2861.73
17:18:49|2861.25
17:18:49|2861.24
17:18:50|2860.88
17:18:51|2861.17
17:18:52|2861.25
17:18:53|2861.71
17:18:54|2861.71
17:18:56|2862.67
17:18:57|2862.66
17:18:59|2862.66
17:18:59|2862.66
17:19:00|2862.51
17:19:01|2862.5
17:19:03|2862.24
17:19:03|2862.25
17:19:05|2862.11
17:19:06|2862.11
17:19:07|2862.11
17:19:08|2862.51
17:19:09|2862.5
17:19:10|2862.29
17:19:12|2862.31
17:19:12|2862.31
17:19:14|2862.83
17:19:15|2862.83
17:19:16|2862.82
17:19:17|2862.83
17:19:18|2862.83
17:19:19|2862.82
17:19:20|2862.11
17:19:22|2862.01
17:19:23|2861.67
17:19:24|2861.44
17:19:25|2861.64
17:19:27|2861.71
17:19:28|2861.23
17:19:30|2861.96
17:19:31|2861.96
17:19:31|2861.18
17:19:32|2861.18
17:19:33|2861.18
17:19:34|2861.18
17:19:35|2861.63
17:19:36|2861.63
17:19:38|2861.63
17:19:39|2861.64
17:19:40|2861.63
17:19:41|2861.16
17:19:41|2861.16
17:19:42|2861.16
17:19:45|2861.17
17:19:45|2861.16
17:19:46|2861.33
17:19:47|2860.52
17:19:48|2860.52
17:19:49|2860.52
17:19:50|2860.04
17:19:51|2859.4
17:19:52|2859.4
17:19:53|2860.13
17:19:54|2860.13
17:19:55|2860.28
17:19:56|2860.27
17:19:57|2860.11
17:19:58|2860.
17:19:59|2860.01
17:20:00|2860.
17:20:01|2860.
17:20:02|2860.26
17:20:03|2861.32
17:20:04|2861.32
17:20:05|2861.05
17:20:06|2861.05
17:20:07|2860.71
17:20:08|2860.35
17:20:09|2861.
17:20:10|2861.01
17:20:11|2861.33
17:20:12|2861.19
17:20:13|2860.84
17:20:14|2860.21
17:20:15|2860.63
17:20:17|2860.83
17:20:18|2860.84
17:20:19|2860.32
17:20:19|2860.32
17:20:22|2860.1
17:20:23|2860.1
17:20:23|2860.1
17:20:25|2860.1
17:20:26|2860.05
17:20:27|2860.04
17:20:29|2859.71
17:20:29|2859.14
17:20:30|2859.38
17:20:31|2859.67
17:20:32|2859.66
17:20:34|2860.53
17:20:35|2860.53
17:20:36|2860.53
17:20:37|2861.2
17:20:37|2861.01
17:20:39|2861.09
17:20:40|2861.67
17:20:41|2861.43
17:20:42|2861.37
17:20:43|2861.68
17:20:44|2862.
17:20:44|2863.
17:20:46|2863.68
17:20:47|2863.27
17:20:49|2864.
17:20:49|2864.3
17:20:50|2864.33
17:20:51|2864.34
17:20:52|2865.06
17:20:53|2865.06
17:20:54|2864.92
17:20:55|2864.73
17:20:56|2863.24
17:20:57|2863.86
17:20:59|2863.85
17:21:00|2863.85
17:21:00|2863.86
17:21:02|2864.69
17:21:02|2864.67
17:21:03|2864.15
17:21:04|2864.11
17:21:05|2864.11
17:21:06|2863.7
17:21:07|2863.69
17:21:08|2863.69
17:21:09|2863.99
17:21:10|2864.11
17:21:11|2864.1
17:21:12|2864.01
17:21:13|2864.01
17:21:14|2864.01
17:21:15|2864.01
17:21:16|2864.
17:21:18|2864.
17:21:19|2864.
17:21:21|2864.01
17:21:22|2863.09
17:21:24|2863.09
17:21:25|2863.09
17:21:26|2863.09
17:21:27|2863.
17:21:29|2862.06
17:21:30|2862.05
17:21:31|2862.05
17:21:32|2862.06
17:21:33|2862.06
17:21:34|2862.26
17:21:35|2862.49
17:21:36|2862.96
17:21:38|2863.08
17:21:39|2863.08
17:21:40|2863.09
17:21:41|2863.09
17:21:43|2863.08
17:21:43|2863.4
17:21:45|2863.68
17:21:46|2863.68
17:21:47|2863.69
17:21:48|2863.69
17:21:49|2863.54
17:21:50|2863.93
17:21:52|2864.11
17:21:52|2864.29
17:21:53|2864.36
17:21:54|2864.58
17:21:55|2864.7
17:21:56|2864.7
17:21:57|2864.57
17:21:58|2864.39
17:21:59|2864.4
17:22:00|2864.39
17:22:01|2864.4
17:22:02|2864.4
17:22:03|2864.87
17:22:04|2865.61
17:22:06|2865.71
17:22:07|2865.71
17:22:08|2866.02
17:22:08|2866.31
17:22:10|2866.31
17:22:12|2866.32
17:22:12|2866.32
17:22:13|2866.32
17:22:14|2866.31
17:22:15|2866.31
17:22:16|2867.
17:22:17|2867.35
17:22:18|2867.24
17:22:19|2867.
17:22:20|2867.01
17:22:21|2866.
17:22:22|2866.55
17:22:23|2866.16
17:22:25|2866.52
17:22:25|2866.52
17:22:27|2866.23
17:22:27|2866.01
17:22:30|2866.01
17:22:30|2866.17
17:22:31|2866.21
17:22:32|2866.73
17:22:33|2866.99
17:22:34|2866.84
17:22:35|2866.83
17:22:37|2866.65
17:22:37|2866.64
17:22:39|2866.64
17:22:40|2866.64
17:22:41|2866.55
17:22:42|2865.79
17:22:43|2866.07
17:22:44|2866.08
17:22:45|2866.07
17:22:46|2866.07
17:22:47|2866.07
17:22:48|2866.39
17:22:49|2866.34
17:22:50|2866.04
17:22:51|2865.73
17:22:52|2865.73
17:22:52|2865.61
17:22:55|2865.
17:22:55|2865.01
17:22:56|2865.44
17:22:57|2865.68
17:22:58|2865.22
17:22:59|2865.12
17:23:00|2865.11
17:23:01|2864.47
17:23:02|2864.47
17:23:03|2864.22
17:23:05|2863.68
17:23:06|2863.68
17:23:07|2863.92
17:23:08|2863.71
17:23:09|2863.64
17:23:10|2863.64
17:23:11|2863.66
17:23:12|2863.78
17:23:13|2863.77
17:23:14|2863.77
17:23:15|2863.77
17:23:16|2863.82
17:23:16|2863.82
17:23:19|2863.83
17:23:19|2863.83
17:23:20|2863.77
17:23:21|2863.39
17:23:22|2863.39
17:23:23|2863.22
17:23:25|2862.31
17:23:25|2862.3
17:23:28|2862.31
17:23:28|2862.3
17:23:29|2862.31
17:23:31|2862.01
17:23:32|2862.01
17:23:33|2862.54
17:23:34|2862.97
17:23:35|2862.85
17:23:36|2862.85
17:23:37|2862.86
17:23:38|2862.86
17:23:39|2862.85
17:23:40|2862.86
17:23:41|2862.02
17:23:43|2861.41
17:23:43|2861.41
17:23:44|2861.42
17:23:45|2861.41
17:23:46|2861.41
17:23:48|2861.84
17:23:49|2861.86
17:23:50|2861.52
17:23:51|2862.25
17:23:52|2862.35
17:23:53|2862.12
17:23:54|2861.58
17:23:55|2861.86
17:23:56|2861.61
17:23:57|2861.57
17:23:58|2861.41
17:23:59|2861.37
17:24:00|2861.37
17:24:01|2860.82
17:24:02|2860.82
17:24:03|2860.27
17:24:05|2860.27
17:24:06|2859.64
17:24:07|2859.75
17:24:08|2859.85
17:24:09|2859.86
17:24:10|2859.85
17:24:11|2859.86
17:24:12|2859.14
17:24:14|2859.43
17:24:14|2859.43
17:24:16|2859.77
17:24:17|2859.86
17:24:18|2859.87
17:24:19|2859.92
17:24:20|2859.92
17:24:21|2860.26
17:24:22|2861.32
17:24:23|2861.32
17:24:24|2861.33
17:24:26|2860.91
17:24:26|2860.91
17:24:28|2861.18
17:24:29|2861.54
17:24:30|2861.68
17:24:31|2861.97
17:24:32|2862.74
17:24:33|2863.
17:24:34|2862.43
17:24:35|2862.26
17:24:36|2862.2
17:24:37|2862.54
17:24:38|2862.28
17:24:39|2862.28
17:24:40|2862.28
17:24:41|2862.15
17:24:42|2862.16
17:24:43|2862.17
17:24:44|2862.29
17:24:46|2862.53
17:24:47|2862.54
17:24:48|2862.72
17:24:49|2862.72
17:24:49|2862.68
17:24:51|2862.16
17:24:52|2862.13
17:24:54|2862.12
17:24:55|2862.74
17:24:56|2862.4
17:24:56|2862.29
17:24:58|2862.29
17:24:59|2862.12
17:25:00|2862.12
17:25:01|2862.12
17:25:02|2862.13
17:25:03|2862.12
17:25:03|2862.53
17:25:04|2862.95
17:25:06|2862.95
17:25:06|2862.96
17:25:07|2862.95
17:25:08|2863.31
17:25:10|2863.12
17:25:11|2863.12
17:25:12|2863.82
17:25:13|2863.99
17:25:14|2863.23
17:25:15|2863.22
17:25:16|2862.67
17:25:18|2862.45
17:25:19|2862.46
17:25:20|2862.46
17:25:21|2862.46
17:25:21|2862.46
17:25:23|2862.76
17:25:24|2863.03
17:25:25|2863.3
17:25:27|2864.54
17:25:27|2864.54
17:25:29|2863.95
17:25:31|2864.22
17:25:31|2863.36
17:25:32|2863.36
17:25:33|2863.37
17:25:34|2864.49
17:25:35|2864.57
17:25:36|2864.74
17:25:37|2864.77
17:25:38|2864.96
17:25:39|2864.96
17:25:40|2864.95
17:25:41|2864.95
17:25:42|2864.95
17:25:43|2864.96
17:25:44|2865.15
17:25:45|2865.15
17:25:46|2865.15
17:25:47|2865.4
17:25:48|2865.4
17:25:49|2865.41
17:25:50|2865.4
17:25:51|2865.4
17:25:52|2865.41
17:25:53|2865.4
17:25:54|2865.4
17:25:55|2865.4
17:25:56|2865.41
17:25:57|2865.41
17:25:58|2865.4
17:25:59|2865.4
17:26:00|2865.41
17:26:01|2865.79
17:26:02|2866.01
17:26:03|2866.31
17:26:04|2866.37
17:26:05|2865.99
17:26:06|2865.91
17:26:07|2865.6
17:26:08|2865.6
17:26:09|2865.4
17:26:10|2865.02
17:26:11|2865.01
17:26:12|2865.02
17:26:13|2865.02
17:26:14|2865.01
17:26:15|2864.17
17:26:16|2864.17
17:26:18|2864.07
17:26:19|2864.07
17:26:20|2864.08
17:26:21|2864.08
17:26:22|2863.56
17:26:23|2863.56
17:26:24|2863.98
17:26:24|2864.08
17:26:26|2864.08
17:26:28|2864.07
17:26:28|2864.52
17:26:29|2864.52
17:26:30|2864.11
17:26:31|2863.71
17:26:32|2863.61
17:26:33|2863.57
17:26:34|2863.23
17:26:36|2863.12
17:26:37|2863.06
17:26:38|2863.06
17:26:38|2863.06
17:26:41|2863.41
17:26:41|2863.7
17:26:43|2863.79
17:26:43|2863.79
17:26:44|2863.79
17:26:45|2863.79
17:26:46|2863.53
17:26:47|2863.
17:26:48|2862.82
17:26:49|2862.47
17:26:50|2862.47
17:26:51|2862.47
17:26:52|2862.48
17:26:53|2862.47
17:26:54|2862.48
17:26:55|2862.
17:26:56|2861.91
17:26:57|2861.92
17:26:58|2861.39
17:27:00|2861.39
17:27:00|2861.21
17:27:01|2860.54
17:27:03|2859.88
17:27:04|2859.89
17:27:05|2859.89
17:27:06|2859.88
17:27:07|2859.73
17:27:08|2859.64
17:27:09|2859.53
17:27:10|2859.54
17:27:11|2859.07
17:27:12|2859.07
17:27:13|2859.26
17:27:14|2859.53
17:27:15|2859.53
17:27:17|2859.89
17:27:17|2859.88
17:27:18|2859.89
17:27:19|2859.84
17:27:20|2859.84
17:27:21|2859.61
17:27:22|2859.6
17:27:23|2859.04
17:27:24|2859.
17:27:25|2858.84
17:27:26|2858.82
17:27:27|2858.82
17:27:28|2858.83
17:27:29|2859.24
17:27:30|2858.86
17:27:31|2858.86
17:27:33|2858.86
17:27:34|2858.96
17:27:35|2858.81
17:27:36|2858.78
17:27:38|2858.79
17:27:38|2858.79
17:27:39|2858.79
17:27:40|2859.74
17:27:42|2859.61
17:27:43|2859.62
17:27:44|2859.62
17:27:45|2859.61
17:27:46|2860.2
17:27:47|2860.7
17:27:48|2860.76
17:27:49|2860.8
17:27:50|2860.8
17:27:51|2861.05
17:27:52|2861.97
17:27:53|2862.24
17:27:54|2862.46
17:27:56|2862.48
17:27:57|2862.48
17:27:58|2863.45
17:27:59|2863.45
17:28:00|2863.45
17:28:01|2863.78
17:28:02|2865.3
17:28:03|2865.29
17:28:04|2864.99
17:28:05|2864.99
17:28:06|2864.94
17:28:07|2865.52
17:28:08|2865.52
17:28:09|2866.
17:28:11|2867.26
17:28:11|2866.84
17:28:12|2866.73
17:28:13|2868.43
17:28:15|2868.82
17:28:16|2868.82
17:28:17|2869.99
17:28:18|2870.14
17:28:20|2871.13
17:28:20|2871.49
17:28:21|2871.56
17:28:22|2871.64
17:28:24|2870.6
17:28:25|2869.83
17:28:26|2869.01
17:28:27|2868.6
17:28:28|2869.
17:28:30|2869.09
17:28:31|2868.87
17:28:32|2868.34
17:28:33|2868.88
17:28:34|2868.63
17:28:36|2868.78
17:28:37|2868.79
17:28:38|2870.28
17:28:39|2870.65
17:28:40|2870.4
17:28:41|2870.52
17:28:43|2870.52
17:28:44|2870.51
17:28:45|2870.51
17:28:46|2869.62
17:28:47|2869.72
17:28:48|2869.72
17:28:49|2869.85
17:28:50|2871.33
17:28:51|2871.37
17:28:52|2870.79
17:28:53|2870.73
17:28:55|2870.95
17:28:56|2870.36
17:28:57|2870.35
17:28:58|2870.67
17:28:59|2871.1
17:28:59|2871.23
17:29:01|2871.23
17:29:02|2871.15
17:29:03|2870.79
17:29:04|2869.87
17:29:04|2869.81
17:29:05|2869.99
17:29:07|2869.99
17:29:08|2870.
17:29:08|2869.99
17:29:10|2869.54
17:29:11|2869.21
17:29:11|2869.5
17:29:13|2869.24
17:29:14|2869.24
17:29:15|2869.72
17:29:16|2869.66
17:29:17|2869.4
17:29:18|2869.72
17:29:19|2869.2
17:29:21|2868.58
17:29:22|2868.58
17:29:22|2868.98
17:29:24|2868.98
17:29:25|2868.77
17:29:26|2868.77
17:29:28|2868.3
17:29:28|2867.54
17:29:29|2867.54
17:29:30|2867.87
17:29:32|2867.36
17:29:33|2867.35
17:29:34|2867.36
17:29:35|2867.37
17:29:35|2867.82
17:29:37|2867.83
17:29:38|2867.83
17:29:40|2867.83
17:29:40|2867.83
17:29:41|2867.82
17:29:42|2867.83
17:29:43|2868.32
17:29:44|2867.89
17:29:45|2867.89
17:29:46|2867.88
17:29:47|2867.85
17:29:49|2867.82
17:29:49|2867.82
17:29:51|2867.83
17:29:51|2867.82
17:29:54|2867.82
17:29:54|2867.83
17:29:55|2868.58
17:29:56|2868.99
17:29:57|2868.84
17:29:58|2868.82
17:29:59|2868.82
17:30:00|2869.35
17:30:01|2869.63
17:30:02|2869.63
17:30:03|2869.64
17:30:04|2869.34
17:30:05|2869.33
17:30:06|2869.34
17:30:07|2868.55
17:30:08|2868.55
17:30:09|2867.77
17:30:10|2868.
17:30:11|2868.2
17:30:12|2868.19
17:30:13|2869.2
17:30:14|2869.21
17:30:15|2868.33
17:30:16|2868.05
17:30:17|2867.95
17:30:18|2867.29
17:30:19|2867.63
17:30:20|2867.47
17:30:21|2867.47
17:30:23|2867.48
17:30:25|2867.48
17:30:25|2867.48
17:30:26|2867.48
17:30:27|2867.48
17:30:28|2867.48
17:30:29|2867.48
17:30:30|2867.37
17:30:31|2867.1
17:30:32|2867.1
17:30:34|2867.11
17:30:35|2867.11
17:30:37|2867.65
17:30:37|2867.65
17:30:38|2867.65
17:30:39|2867.22
17:30:40|2867.06
17:30:41|2867.01
17:30:42|2867.29
17:30:43|2867.23
17:30:44|2867.23
17:30:45|2867.23
17:30:46|2867.31
17:30:48|2867.51
17:30:48|2867.76
17:30:49|2867.78
17:30:50|2867.78
17:30:51|2867.34
17:30:52|2867.34
17:30:54|2868.05
17:30:55|2868.38
17:30:55|2868.9
17:30:57|2868.51
17:30:58|2868.48
17:30:59|2868.48
17:31:00|2868.47
17:31:01|2868.9
17:31:02|2868.65
17:31:03|2868.43
17:31:04|2868.42
17:31:05|2868.39
17:31:06|2868.39
17:31:08|2868.9
17:31:08|2870.
17:31:10|2870.49
17:31:11|2870.99
17:31:12|2871.
17:31:13|2871.
17:31:14|2870.82
17:31:15|2870.54
17:31:16|2870.4
17:31:17|2870.38
17:31:18|2870.4
17:31:19|2870.48
17:31:20|2870.72
17:31:21|2870.72
17:31:22|2870.95
17:31:23|2871.37
17:31:24|2871.39
17:31:26|2871.39
17:31:26|2871.38
17:31:28|2871.53
17:31:29|2871.93
17:31:30|2871.93
17:31:31|2872.82
17:31:33|2872.39
17:31:34|2872.82
17:31:34|2871.49
17:31:36|2871.48
17:31:38|2871.76
17:31:40|2872.11
17:31:40|2872.48
17:31:41|2872.97
17:31:42|2872.9
17:31:43|2872.89
17:31:44|2872.72
17:31:45|2872.71
17:31:46|2872.7
17:31:47|2872.7
17:31:48|2872.73
17:31:49|2872.73
17:31:50|2872.48
17:31:51|2873.03
17:31:52|2873.01
17:31:53|2873.01
17:31:54|2874.63
17:31:55|2874.35
17:31:56|2874.16
17:31:57|2873.73
17:31:58|2873.12
17:31:59|2873.12
17:32:00|2873.11
17:32:01|2872.39
17:32:02|2872.39
17:32:03|2872.35
17:32:04|2871.4
17:32:05|2872.17
17:32:07|2871.91
17:32:08|2872.48
17:32:08|2872.47
17:32:09|2872.51
17:32:11|2873.02
17:32:11|2872.42
17:32:13|2872.15
17:32:13|2872.31
17:32:15|2872.31
17:32:16|2872.31
17:32:17|2872.65
17:32:18|2872.95
17:32:19|2872.97
17:32:19|2873.93
17:32:21|2873.51
17:32:21|2873.77
17:32:23|2873.77
17:32:25|2873.77
17:32:25|2873.5
17:32:26|2873.5
17:32:27|2873.51
17:32:28|2873.51
17:32:29|2873.29
17:32:30|2872.62
17:32:32|2872.83
17:32:33|2872.98
17:32:35|2873.15
17:32:35|2873.
17:32:37|2872.69
17:32:38|2872.68
17:32:40|2872.17
17:32:41|2872.17
17:32:41|2872.59
17:32:42|2872.62
17:32:44|2873.28
17:32:46|2873.63
17:32:46|2873.63
17:32:48|2873.63
17:32:49|2873.12
17:32:49|2872.93
17:32:50|2872.93
17:32:51|2873.12
17:32:52|2873.13
17:32:53|2872.7
17:32:54|2872.6
17:32:55|2872.61
17:32:57|2872.61
17:32:57|2872.61
17:32:59|2872.87
17:33:00|2872.99
17:33:00|2873.13
17:33:02|2872.99
17:33:03|2872.71
17:33:04|2872.71
17:33:06|2872.71
17:33:07|2872.4
17:33:07|2873.14
17:33:09|2873.04
17:33:10|2873.04
17:33:10|2873.08
17:33:11|2873.08
17:33:13|2873.14
17:33:14|2873.13
17:33:15|2873.14
17:33:16|2873.27
17:33:16|2873.13
17:33:17|2873.13
17:33:19|2872.93
17:33:20|2871.41
17:33:21|2871.41
17:33:22|2871.11
17:33:23|2870.72
17:33:24|2870.5
17:33:26|2870.51
17:33:27|2870.86
17:33:28|2870.86
17:33:28|2870.86
17:33:30|2870.46
17:33:30|2870.17
17:33:32|2870.46
17:33:33|2870.67
17:33:34|2870.66
17:33:35|2870.66
17:33:36|2871.82
17:33:37|2871.82
17:33:38|2871.82
17:33:39|2872.
17:33:40|2871.99
17:33:41|2871.61
17:33:42|2871.44
17:33:43|2871.53
17:33:44|2871.53
17:33:46|2871.52
17:33:47|2871.52
17:33:48|2871.81
17:33:49|2871.81
17:33:50|2871.81
17:33:51|2871.81
17:33:52|2871.81
17:33:53|2871.97
17:33:53|2871.97
17:33:55|2871.97
17:33:56|2872.03
17:33:57|2872.1
17:33:58|2872.1
17:33:59|2872.1
17:33:59|2872.1
17:34:01|2873.45
17:34:02|2873.33
17:34:04|2872.6
17:34:05|2872.61
17:34:06|2872.1
17:34:06|2871.57
17:34:08|2871.57
17:34:09|2871.57
17:34:10|2871.57
17:34:11|2871.56
17:34:12|2871.58
17:34:13|2871.57
17:34:14|2871.63
17:34:15|2871.63
17:34:16|2871.86
17:34:17|2871.85
17:34:18|2871.86
17:34:19|2871.85
17:34:20|2871.86
17:34:21|2871.86
17:34:22|2871.87
17:34:23|2871.54
17:34:24|2871.87
17:34:24|2872.74
17:34:26|2872.74
17:34:27|2872.74
17:34:27|2872.74
17:34:29|2872.75
17:34:30|2872.75
17:34:31|2872.75
17:34:32|2872.59
17:34:33|2871.76
17:34:34|2871.75
17:34:35|2871.75
17:34:36|2871.76
17:34:37|2871.55
17:34:38|2871.53
17:34:38|2871.54
17:34:40|2871.53
17:34:41|2871.53
17:34:42|2871.53
17:34:43|2870.92
17:34:43|2870.73
17:34:45|2870.85
17:34:46|2871.54
17:34:47|2871.54
17:34:48|2871.54
17:34:48|2871.54
17:34:49|2872.9
17:34:51|2872.31
17:34:52|2872.3
17:34:53|2872.3
17:34:54|2872.3
17:34:55|2872.3
17:34:55|2872.3
17:34:57|2872.3
17:34:58|2872.3
17:34:59|2872.74
17:35:00|2872.74
17:35:00|2873.85
17:35:02|2874.14
17:35:03|2874.13
17:35:03|2874.63
17:35:05|2874.64
17:35:06|2874.64
17:35:07|2874.64
17:35:08|2874.65
17:35:09|2874.65
17:35:10|2874.65
17:35:11|2874.66
17:35:12|2874.73
17:35:13|2874.91
17:35:14|2875.71
17:35:15|2875.38
17:35:16|2875.31
17:35:17|2875.31
17:35:18|2875.3
17:35:19|2874.85
17:35:20|2874.85
17:35:21|2874.72
17:35:22|2874.72
17:35:22|2874.73
17:35:24|2874.73
17:35:26|2874.01
17:35:27|2874.01
17:35:28|2873.93
17:35:28|2873.45
17:35:30|2873.44
17:35:30|2873.44
17:35:31|2873.44
17:35:33|2874.
17:35:34|2874.
17:35:35|2874.01
17:35:36|2874.01
17:35:37|2874.01
17:35:39|2874.01
17:35:39|2874.01
17:35:41|2873.46
17:35:42|2873.
17:35:43|2872.81
17:35:44|2872.8
17:35:45|2872.8
17:35:46|2872.8
17:35:47|2872.81
17:35:49|2872.6
17:35:49|2872.31
17:35:50|2872.31
17:35:51|2871.62
17:35:52|2871.61
17:35:53|2871.61
17:35:54|2871.62
17:35:56|2871.62
17:35:57|2871.61
17:35:58|2871.61
17:36:00|2871.61
17:36:00|2870.42
17:36:01|2870.17
17:36:02|2870.17
17:36:04|2869.7
17:36:05|2869.64
17:36:05|2869.49
17:36:07|2870.07
17:36:08|2869.65
17:36:09|2869.65
17:36:10|2869.65
17:36:11|2869.65
17:36:12|2869.64
17:36:13|2869.8
17:36:14|2869.83
17:36:15|2870.33
17:36:16|2870.34
17:36:17|2870.37
17:36:18|2870.46
17:36:19|2869.94
17:36:20|2869.8
17:36:21|2869.79
17:36:22|2869.79
17:36:23|2869.79
17:36:24|2869.75
17:36:26|2869.66
17:36:27|2868.65
17:36:27|2868.98
17:36:28|2868.99
17:36:29|2868.99
17:36:31|2868.65
17:36:31|2868.46
17:36:33|2868.46
17:36:33|2868.46
17:36:35|2868.46
17:36:36|2868.06
17:36:37|2868.05
17:36:38|2867.69
17:36:39|2867.53
17:36:39|2867.96
17:36:41|2868.35
17:36:41|2868.51
17:36:43|2868.35
17:36:44|2867.94
17:36:45|2867.94
17:36:46|2867.76
17:36:47|2867.54
17:36:48|2867.55
17:36:49|2867.55
17:36:50|2867.55
17:36:52|2867.95
17:36:53|2867.95
17:36:53|2867.67
17:36:55|2867.59
17:36:56|2867.59
17:36:56|2868.57
17:36:57|2868.79
17:36:59|2868.92
17:37:00|2869.
17:37:01|2868.99
17:37:02|2869.
17:37:03|2869.
17:37:04|2869.
17:37:05|2869.
17:37:06|2868.99
17:37:07|2869.21
17:37:08|2869.69
17:37:09|2869.44
17:37:10|2869.44
17:37:11|2868.83
17:37:12|2868.83
17:37:13|2868.07
17:37:14|2868.07
17:37:15|2868.07
17:37:16|2868.07
17:37:17|2868.01
17:37:18|2868.01
17:37:19|2868.59
17:37:20|2869.2
17:37:21|2869.21
17:37:22|2869.21
17:37:23|2869.01
17:37:24|2869.01
17:37:25|2869.01
17:37:26|2869.01
17:37:27|2869.01
17:37:29|2868.57
17:37:30|2868.77
17:37:31|2868.95
17:37:32|2869.1
17:37:33|2869.11
17:37:34|2869.11
17:37:35|2869.11
17:37:36|2869.1
17:37:38|2869.1
17:37:38|2869.1
17:37:40|2868.79
17:37:41|2868.59
17:37:42|2868.59
17:37:43|2868.92
17:37:44|2869.01
17:37:46|2869.45
17:37:47|2869.61
17:37:47|2869.84
17:37:49|2869.83
17:37:49|2869.84
17:37:51|2869.83
17:37:52|2869.84
17:37:53|2869.84
17:37:54|2871.15
17:37:55|2871.33
17:37:56|2871.33
17:37:58|2871.33
17:37:59|2871.53
17:38:00|2872.3
17:38:01|2872.68
17:38:02|2872.14
17:38:04|2872.8
17:38:05|2873.13
17:38:06|2873.04
17:38:08|2873.01
17:38:09|2872.44
17:38:10|2872.43
17:38:11|2872.42
17:38:12|2871.82
17:38:13|2871.55
17:38:14|2871.55
17:38:15|2871.55
17:38:16|2871.
17:38:17|2871.
17:38:18|2870.66
17:38:19|2870.65
17:38:20|2870.51
17:38:21|2869.67
17:38:22|2869.54
17:38:23|2869.54
17:38:24|2869.55
17:38:25|2869.55
17:38:26|2869.55
17:38:27|2869.55
17:38:28|2869.54
17:38:29|2869.55
17:38:30|2869.55
17:38:31|2869.55
17:38:32|2869.54
17:38:33|2869.54
17:38:34|2869.55
17:38:35|2869.54
17:38:36|2869.
17:38:37|2868.99
17:38:38|2868.99
17:38:39|2868.45
17:38:40|2868.44
17:38:41|2868.44
17:38:43|2868.01
17:38:44|2868.01
17:38:45|2868.26
17:38:47|2867.37
17:38:47|2867.37
17:38:48|2867.37
17:38:49|2867.38
17:38:50|2867.37
17:38:51|2867.37
17:38:52|2867.38
17:38:53|2867.34
17:38:54|2867.34
17:38:55|2867.38
17:38:56|2867.37
17:38:57|2867.81
17:38:58|2868.24
17:38:59|2868.45
17:39:00|2868.08
17:39:02|2868.07
17:39:04|2867.79
17:39:04|2867.79
17:39:05|2867.79
17:39:06|2867.53
17:39:07|2867.53
17:39:08|2868.44
17:39:09|2868.44
17:39:10|2868.44
17:39:11|2868.44
17:39:12|2868.44
17:39:14|2868.37
17:39:15|2868.37
17:39:16|2868.37
17:39:17|2868.37
17:39:18|2868.37
17:39:19|2868.37
17:39:20|2868.37
17:39:20|2868.37
17:39:22|2868.37
17:39:24|2868.36
17:39:24|2868.36
17:39:25|2868.37
17:39:26|2868.37
17:39:27|2868.36
17:39:28|2868.37
17:39:29|2868.31
17:39:30|2868.23
17:39:32|2867.89
17:39:32|2867.38
17:39:33|2867.39
17:39:35|2867.39
17:39:35|2867.39
17:39:37|2867.84
17:39:37|2869.11
17:39:38|2869.33
17:39:40|2869.32
17:39:41|2869.32
17:39:42|2867.81
17:39:43|2867.5
17:39:44|2867.51
17:39:45|2867.51
17:39:46|2867.51
17:39:47|2867.77
17:39:48|2867.77
17:39:49|2867.77
17:39:49|2867.76
17:39:51|2867.72
17:39:51|2867.72
17:39:52|2870.28
17:39:54|2869.68
17:39:55|2869.68
17:39:56|2869.79
17:39:57|2869.83
17:39:58|2869.84
17:39:59|2870.24
17:40:00|2870.98
17:40:00|2870.7
17:40:02|2870.7
17:40:02|2870.54
17:40:04|2870.54
17:40:06|2870.97
17:40:06|2870.97
17:40:07|2870.
17:40:08|2869.93
17:40:10|2869.93
17:40:11|2869.68
17:40:12|2869.68
17:40:13|2869.72
17:40:14|2869.93
17:40:15|2869.93
17:40:16|2869.93
17:40:17|2869.92
17:40:19|2869.9
17:40:19|2870.32
17:40:20|2870.39
17:40:21|2869.89
17:40:23|2869.89
17:40:24|2869.89
17:40:25|2869.48
17:40:25|2869.48
17:40:26|2869.14
17:40:28|2869.07
17:40:29|2869.48
17:40:30|2869.31
17:40:31|2870.08
17:40:32|2870.08
17:40:33|2869.82
17:40:34|2869.63
17:40:36|2869.63
17:40:36|2869.43
17:40:37|2869.03
17:40:38|2869.04
17:40:40|2868.6
17:40:41|2868.6
17:40:42|2868.6
17:40:43|2868.6
17:40:44|2868.61
17:40:45|2868.61
17:40:46|2868.61
17:40:47|2868.6
17:40:48|2868.61
17:40:49|2868.61
17:40:50|2868.57
17:40:51|2868.35
17:40:52|2868.01
17:40:53|2867.93
17:40:54|2867.93
17:40:55|2867.94
17:40:56|2867.94
17:40:57|2867.94
17:40:58|2867.94
17:40:59|2867.94
17:41:00|2868.12
17:41:01|2868.45
17:41:02|2868.62
17:41:03|2868.61
17:41:04|2868.61
17:41:05|2868.61
17:41:06|2868.61
17:41:07|2868.61
17:41:09|2868.61
17:41:09|2868.61
17:41:11|2868.61
17:41:11|2868.61
17:41:13|2868.61
17:41:14|2868.61
17:41:15|2869.57
17:41:16|2869.61
17:41:17|2869.61
17:41:18|2869.62
17:41:19|2870.
17:41:20|2870.08
17:41:21|2870.07
17:41:22|2870.07
17:41:23|2870.08
17:41:24|2870.66
17:41:25|2870.66
17:41:26|2870.57
17:41:27|2870.51
17:41:28|2870.51
17:41:29|2870.04
17:41:30|2869.99
17:41:31|2869.4
17:41:32|2869.75
17:41:33|2870.12
17:41:34|2870.7
17:41:35|2870.7
17:41:36|2870.69
17:41:37|2871.
17:41:38|2871.88
17:41:39|2871.88
17:41:40|2871.88
17:41:42|2871.46
17:41:42|2871.3
17:41:44|2871.3
17:41:44|2871.3
17:41:45|2871.3
17:41:46|2871.3
17:41:47|2871.17
17:41:48|2871.17
17:41:50|2871.17
17:41:50|2871.17
17:41:51|2871.16
17:41:52|2871.16
17:41:53|2871.16
17:41:54|2871.16
17:41:56|2871.16
17:41:57|2871.16
17:41:58|2871.17
17:41:58|2871.91
17:41:59|2871.91
17:42:00|2871.32
17:42:02|2871.31
17:42:02|2871.32
17:42:03|2871.32
17:42:05|2871.32
17:42:06|2870.95
17:42:07|2870.95
17:42:09|2870.32
17:42:10|2869.63
17:42:10|2869.62
17:42:12|2869.63
17:42:13|2869.63
17:42:13|2869.92
17:42:14|2869.99
17:42:16|2869.95
17:42:17|2869.29
17:42:17|2869.29
17:42:18|2869.47
17:42:19|2869.9
17:42:21|2869.91
17:42:22|2870.05
17:42:23|2870.51
17:42:23|2870.29
17:42:24|2870.52
17:42:25|2870.51
17:42:26|2870.99
17:42:27|2871.91
17:42:28|2871.91
17:42:30|2871.75
17:42:30|2871.75
17:42:32|2871.72
17:42:32|2871.35
17:42:33|2871.35
17:42:34|2871.35
17:42:36|2871.35
17:42:36|2871.53
17:42:38|2871.53
17:42:38|2871.53
17:42:40|2871.53
17:42:40|2872.78
17:42:42|2872.79
17:42:43|2872.78
17:42:44|2872.78
17:42:44|2872.79
17:42:46|2872.79
17:42:47|2872.79
17:42:49|2872.63
17:42:50|2872.68
17:42:51|2872.68
17:42:52|2872.68
17:42:52|2872.68
17:42:53|2872.68
17:42:54|2872.69
17:42:55|2872.69
17:42:56|2872.68
17:42:57|2872.68
17:42:59|2872.68
17:43:00|2872.67
17:43:01|2872.68
17:43:02|2872.77
17:43:03|2872.78
17:43:04|2872.77
17:43:05|2871.65
17:43:06|2871.49
17:43:07|2871.5
17:43:08|2871.5
17:43:09|2871.49
17:43:10|2871.49
17:43:11|2871.49
17:43:12|2871.49
17:43:13|2871.49
17:43:14|2871.49
17:43:15|2871.5
17:43:16|2871.5
17:43:17|2871.5
17:43:18|2871.5
17:43:19|2871.49
17:43:20|2871.49
17:43:21|2871.25
17:43:22|2871.04
17:43:23|2871.04
17:43:24|2871.05
17:43:25|2871.05
17:43:26|2871.05
17:43:27|2871.04
17:43:28|2871.05
17:43:29|2870.95
17:43:30|2870.52
17:43:31|2870.57
17:43:32|2871.04
17:43:33|2871.87
17:43:34|2871.93
17:43:35|2871.93
17:43:37|2871.93
17:43:38|2871.93
17:43:40|2871.91
17:43:40|2871.92
17:43:41|2871.49
17:43:43|2871.5
17:43:44|2871.5
17:43:46|2871.
17:43:46|2871.
17:43:48|2870.8
17:43:48|2870.96
17:43:50|2870.91
17:43:50|2870.91
17:43:52|2871.45
17:43:53|2871.46
17:43:53|2871.45
17:43:55|2871.39
17:43:56|2871.02
17:43:57|2870.8
17:43:58|2870.8
17:43:59|2870.8
17:44:01|2870.66
17:44:01|2870.66
17:44:02|2870.66
17:44:03|2870.51
17:44:04|2870.51
17:44:05|2870.51
17:44:06|2870.52
17:44:07|2870.49
17:44:08|2870.49
17:44:09|2870.48
17:44:10|2870.48
17:44:11|2870.48
17:44:12|2870.47
17:44:13|2870.29
17:44:14|2869.59
17:44:15|2869.36
17:44:16|2869.36
17:44:17|2868.86
17:44:18|2868.45
17:44:19|2868.45
17:44:20|2868.45
17:44:21|2868.45
17:44:22|2868.45
17:44:23|2868.77
17:44:24|2868.89
17:44:25|2868.9
17:44:26|2868.9
17:44:27|2869.17
17:44:28|2869.48
17:44:29|2869.49
17:44:31|2869.49
17:44:31|2869.48
17:44:33|2869.49
17:44:34|2869.71
17:44:34|2869.78
17:44:37|2869.93
17:44:37|2869.93
17:44:39|2871.
17:44:40|2871.
17:44:41|2871.
17:44:42|2871.
17:44:43|2871.
17:44:44|2871.28
17:44:45|2871.28
17:44:46|2871.28
17:44:47|2871.29
17:44:49|2871.5
17:44:49|2871.92
17:44:51|2872.11
17:44:51|2872.61
17:44:52|2872.33
17:44:53|2872.
17:44:54|2871.64
17:44:55|2871.64
17:44:56|2871.53
17:44:57|2871.01
17:44:58|2871.
17:45:00|2871.
17:45:00|2871.
17:45:01|2871.3
17:45:03|2871.46
17:45:03|2871.46
17:45:04|2870.41
17:45:06|2870.18
17:45:06|2870.08
17:45:08|2870.46
17:45:09|2870.84
17:45:11|2870.84
17:45:11|2870.85
17:45:12|2870.85
17:45:13|2870.42
17:45:15|2870.49
17:45:16|2871.46
17:45:17|2871.46
17:45:17|2871.51
17:45:19|2871.32
17:45:20|2871.32
17:45:20|2871.3
17:45:21|2871.3
17:45:22|2871.18
17:45:23|2870.78
17:45:24|2870.78
17:45:25|2870.81
17:45:27|2870.83
17:45:28|2870.96
17:45:29|2871.22
17:45:30|2871.22
17:45:31|2870.96
17:45:32|2870.96
17:45:33|2870.95
17:45:34|2870.96
17:45:35|2870.96
17:45:36|2870.95
17:45:37|2871.65
17:45:38|2871.73
17:45:39|2871.73
17:45:40|2871.73
17:45:41|2872.65
17:45:42|2872.65
17:45:43|2872.66
17:45:45|2872.65
17:45:45|2872.65
17:45:47|2872.41
17:45:48|2872.22
17:45:49|2872.08
17:45:50|2871.99
17:45:51|2871.99
17:45:51|2871.74
17:45:52|2872.12
17:45:53|2872.12
17:45:54|2872.46
17:45:55|2872.46
17:45:57|2872.46
17:45:57|2872.45
17:45:59|2872.46
17:46:00|2872.31
17:46:01|2872.3
17:46:02|2872.36
17:46:03|2872.93
17:46:05|2872.97
17:46:05|2872.97
17:46:07|2872.98
17:46:07|2872.98
17:46:08|2872.98
17:46:09|2872.99
17:46:10|2874.5
17:46:12|2874.77
17:46:13|2874.78
17:46:14|2874.78
17:46:15|2874.78
17:46:16|2874.78
17:46:17|2874.78
17:46:18|2874.78
17:46:19|2874.78
17:46:20|2874.78
17:46:21|2875.92
17:46:22|2875.97
17:46:23|2875.56
17:46:24|2875.59
17:46:26|2875.99
17:46:27|2875.99
17:46:28|2875.99
17:46:28|2876.
17:46:30|2875.99
17:46:30|2875.99
17:46:32|2875.99
17:46:32|2876.17
17:46:33|2877.05
17:46:35|2877.05
17:46:35|2877.06
17:46:36|2876.64
17:46:38|2876.58
17:46:39|2876.32
17:46:41|2876.04
17:46:42|2875.6
17:46:42|2875.59
17:46:43|2875.59
17:46:45|2875.75
17:46:45|2875.75
17:46:47|2874.95
17:46:49|2874.76
17:46:50|2874.75
17:46:51|2874.74
17:46:52|2874.44
17:46:53|2874.43
17:46:54|2874.05
17:46:55|2874.06
17:46:56|2874.27
17:46:57|2874.27
17:46:58|2874.27
17:46:59|2874.01
17:47:00|2873.63
17:47:01|2873.79
17:47:02|2873.8
17:47:03|2873.8
17:47:04|2873.8
17:47:05|2873.8
17:47:07|2873.8
17:47:07|2873.82
17:47:08|2873.82
17:47:10|2873.82
17:47:10|2873.95
17:47:11|2873.42
17:47:13|2873.42
17:47:13|2873.42
17:47:15|2873.27
17:47:16|2872.61
17:47:17|2872.62
17:47:18|2872.61
17:47:19|2872.61
17:47:20|2872.62
17:47:21|2872.62
17:47:22|2872.62
17:47:23|2872.62
17:47:24|2872.62
17:47:25|2872.62
17:47:26|2872.46
17:47:27|2871.7
17:47:28|2872.02
17:47:29|2872.03
17:47:30|2871.82
17:47:31|2871.32
17:47:32|2871.32
17:47:33|2871.31
17:47:34|2871.22
17:47:35|2870.96
17:47:36|2870.01
17:47:37|2870.01
17:47:38|2870.
17:47:40|2870.
17:47:41|2870.01
17:47:42|2869.32
17:47:42|2869.57
17:47:44|2868.6
17:47:44|2868.12
17:47:46|2868.5
17:47:47|2868.5
17:47:48|2869.08
17:47:49|2868.96
17:47:50|2868.83
17:47:51|2868.83
17:47:52|2868.5
17:47:53|2868.5
17:47:54|2868.51
17:47:55|2868.51
17:47:56|2868.45
17:47:57|2868.01
17:47:58|2868.01
17:47:59|2868.01
17:48:00|2868.01
17:48:01|2867.13
17:48:03|2866.23
17:48:04|2866.23
17:48:04|2866.18
17:48:06|2866.02
17:48:07|2866.01
17:48:08|2866.2
17:48:09|2866.16
17:48:10|2865.74
17:48:11|2865.74
17:48:11|2865.4
17:48:12|2865.22
17:48:14|2865.27
17:48:16|2865.56
17:48:16|2865.56
17:48:17|2865.88
17:48:18|2866.33
17:48:19|2866.33
17:48:20|2866.33
17:48:21|2866.32
17:48:22|2866.2
17:48:23|2866.08
17:48:24|2865.9
17:48:25|2865.88
17:48:26|2864.94
17:48:27|2864.94
17:48:28|2864.77
17:48:29|2864.69
17:48:30|2864.68
17:48:31|2864.69
17:48:32|2864.68
17:48:33|2864.69
17:48:34|2864.68
17:48:35|2864.68
17:48:36|2864.73
17:48:37|2865.78
17:48:38|2865.45
17:48:39|2865.45
17:48:40|2865.33
17:48:41|2865.33
17:48:42|2865.78
17:48:43|2865.77
17:48:44|2865.78
17:48:46|2865.78
17:48:48|2865.77
17:48:49|2866.
17:48:51|2866.89
17:48:51|2867.28
17:48:52|2867.46
17:48:53|2867.46
17:48:54|2867.76
17:48:55|2868.28
17:48:56|2868.43
17:48:57|2868.81
17:48:58|2869.31
17:49:00|2868.89
17:49:01|2868.92
17:49:02|2868.92
17:49:03|2868.92
17:49:05|2871.29
17:49:05|2871.66
17:49:07|2872.47
17:49:09|2874.65
17:49:10|2875.48
17:49:11|2875.48
17:49:12|2876.17
17:49:14|2876.34
17:49:15|2876.72
17:49:16|2876.53
17:49:17|2876.53
17:49:18|2875.67
17:49:20|2875.51
17:49:21|2875.
17:49:21|2874.57
17:49:23|2875.11
17:49:25|2874.72
17:49:25|2874.59
17:49:27|2874.79
17:49:28|2874.21
17:49:28|2874.21
17:49:29|2874.63
17:49:31|2874.63
17:49:31|2874.63
17:49:33|2874.63
17:49:34|2874.63
17:49:34|2874.64
17:49:35|2875.29
17:49:36|2875.86
17:49:37|2875.86
17:49:39|2876.19
17:49:40|2876.1
17:49:41|2875.47
17:49:43|2875.14
17:49:43|2875.14
17:49:44|2874.81
17:49:45|2874.73
17:49:46|2874.1
17:49:48|2874.1
17:49:49|2874.29
17:49:50|2874.29
17:49:51|2874.95
17:49:53|2874.96
17:49:54|2874.97
17:49:54|2874.8
17:49:56|2874.57
17:49:56|2874.57
17:49:58|2874.57
17:49:58|2874.56
17:49:59|2874.57
17:50:01|2874.57
17:50:01|2874.85
17:50:02|2874.85
17:50:04|2874.86
17:50:05|2874.86
17:50:06|2874.53
17:50:06|2874.43
17:50:08|2874.42
17:50:08|2874.43
17:50:09|2874.42
17:50:11|2874.42
17:50:11|2874.43
17:50:12|2874.57
17:50:14|2875.7
17:50:16|2875.18
17:50:16|2874.67
17:50:18|2874.72
17:50:19|2875.08
17:50:20|2874.95
17:50:21|2874.95
17:50:22|2875.18
17:50:23|2874.92
17:50:24|2874.87
17:50:25|2874.43
17:50:26|2874.29
17:50:27|2874.29
17:50:29|2874.29
17:50:30|2874.31
17:50:30|2874.3
17:50:31|2874.29
17:50:33|2874.07
17:50:33|2873.86
17:50:34|2873.86
17:50:35|2873.86
17:50:37|2873.33
17:50:37|2873.34
17:50:39|2873.88
17:50:40|2874.14
17:50:41|2874.16
17:50:42|2874.16
17:50:43|2874.28
17:50:44|2874.28
17:50:45|2874.28
17:50:46|2874.26
17:50:47|2874.25
17:50:49|2874.25
17:50:51|2874.25
17:50:52|2874.25
17:50:54|2874.11
17:50:54|2873.56
17:50:55|2873.19
17:50:56|2873.09
17:50:57|2873.01
17:50:58|2873.01
17:50:59|2873.01
17:51:00|2873.57
17:51:01|2873.63
17:51:03|2873.61
17:51:04|2873.55
17:51:05|2873.55
17:51:06|2873.55
17:51:07|2873.55
17:51:08|2873.49
17:51:10|2873.5
17:51:10|2873.66
17:51:12|2873.69
17:51:12|2873.69
17:51:14|2873.48
17:51:15|2873.48
17:51:16|2873.27
17:51:17|2873.05
17:51:18|2873.03
17:51:19|2873.03
17:51:20|2873.03
17:51:20|2873.03
17:51:22|2873.03
17:51:23|2872.55
17:51:24|2872.55
17:51:25|2872.54
17:51:26|2872.54
17:51:27|2872.4
17:51:28|2872.4
17:51:29|2872.33
17:51:30|2872.33
17:51:31|2872.29
17:51:31|2872.43
17:51:33|2873.09
17:51:34|2873.11
17:51:34|2873.11
17:51:35|2873.09
17:51:36|2873.09
17:51:38|2872.7
17:51:39|2872.7
17:51:40|2872.66
17:51:40|2872.66
17:51:41|2872.66
17:51:43|2872.96
17:51:44|2873.33
17:51:44|2873.34
17:51:47|2873.54
17:51:47|2873.54
17:51:48|2873.54
17:51:49|2873.54
17:51:51|2873.55
17:51:51|2874.31
17:51:54|2874.61
17:51:54|2874.46
17:51:55|2874.38
17:51:56|2874.25
17:51:57|2874.25
17:51:58|2874.25
17:51:59|2874.26
17:52:00|2874.26
17:52:01|2874.2
17:52:02|2873.95
17:52:03|2874.18
17:52:04|2874.18
17:52:05|2874.18
17:52:06|2874.26
17:52:07|2874.7
17:52:08|2875.71
17:52:09|2875.71
17:52:10|2875.29
17:52:12|2875.29
17:52:13|2875.28
17:52:14|2875.29
17:52:14|2875.29
17:52:16|2875.29
17:52:17|2874.84
17:52:19|2874.84
17:52:19|2874.84
17:52:20|2875.01
17:52:21|2875.13
17:52:22|2875.13
17:52:24|2874.97
17:52:25|2874.84
17:52:26|2874.83
17:52:27|2875.28
17:52:28|2875.28
17:52:29|2875.29
17:52:30|2875.29
17:52:30|2875.28
17:52:32|2875.24
17:52:33|2875.24
17:52:34|2875.24
17:52:35|2875.24
17:52:36|2875.48
17:52:36|2875.49
17:52:38|2875.49
17:52:39|2875.49
17:52:40|2875.49
17:52:41|2875.49
17:52:43|2875.25
17:52:44|2874.58
17:52:44|2874.59
17:52:45|2874.59
17:52:46|2874.59
17:52:47|2874.58
17:52:48|2874.84
17:52:49|2875.37
17:52:50|2875.36
17:52:51|2875.37
17:52:53|2875.36
17:52:54|2875.36
17:52:56|2875.37
17:52:57|2875.37
17:52:58|2875.37
17:52:58|2875.37
17:53:00|2875.37
17:53:00|2875.98
17:53:01|2875.99
17:53:03|2875.99
17:53:04|2876.16
17:53:04|2877.31
17:53:06|2877.33
17:53:06|2877.32
17:53:08|2877.32
17:53:09|2877.38
17:53:10|2877.59
17:53:11|2877.59
17:53:12|2877.59
17:53:13|2876.9
17:53:14|2877.05
17:53:16|2877.1
17:53:16|2877.1
17:53:17|2877.31
17:53:18|2877.31
17:53:19|2877.6
17:53:20|2877.6
17:53:21|2877.6
17:53:22|2876.61
17:53:24|2876.61
17:53:25|2876.01
17:53:26|2875.31
17:53:27|2875.37
17:53:29|2875.74
17:53:29|2875.74
17:53:31|2876.2
17:53:32|2876.42
17:53:32|2876.42
17:53:34|2876.42
17:53:35|2876.67
17:53:36|2877.59
17:53:38|2877.58
17:53:39|2877.58
17:53:40|2877.16
17:53:41|2877.16
17:53:41|2877.16
17:53:43|2877.15
17:53:43|2877.15
17:53:45|2877.07
17:53:46|2876.81
17:53:47|2876.81
17:53:48|2876.81
17:53:49|2877.12
17:53:50|2877.12
17:53:51|2876.46
17:53:52|2876.16
17:53:54|2876.57
17:53:54|2875.94
17:53:56|2876.5
17:53:57|2876.5
17:53:58|2876.5
17:53:59|2876.51
17:54:01|2876.52
17:54:02|2876.52
17:54:03|2876.52
17:54:04|2876.51
17:54:05|2876.51
17:54:05|2876.51
17:54:07|2876.67
17:54:08|2876.8
17:54:10|2876.32
17:54:10|2876.32
17:54:12|2876.32
17:54:13|2876.32
17:54:14|2876.31
17:54:15|2876.31
17:54:16|2876.32
17:54:17|2876.31
17:54:18|2876.01
17:54:19|2875.9
17:54:20|2875.52
17:54:21|2875.51
17:54:22|2875.52
17:54:23|2875.51
17:54:24|2875.51
17:54:25|2875.51
17:54:26|2875.52
17:54:27|2875.52
17:54:28|2875.52
17:54:29|2875.52
17:54:30|2875.95
17:54:31|2876.51
17:54:32|2875.96
17:54:33|2875.91
17:54:34|2875.9
17:54:35|2875.91
17:54:37|2875.91
17:54:38|2875.91
17:54:38|2875.96
17:54:40|2875.96
17:54:41|2876.32
17:54:42|2876.32
17:54:43|2876.31
17:54:43|2876.32
17:54:45|2876.31
17:54:45|2876.31
17:54:47|2876.1
17:54:49|2875.5
17:54:49|2875.5
17:54:50|2875.5
17:54:51|2875.5
17:54:52|2875.5
17:54:53|2875.5
17:54:54|2874.77
17:54:55|2874.76
17:54:57|2874.09
17:54:59|2874.09
17:54:59|2874.09
17:55:00|2874.08
17:55:01|2874.52
17:55:02|2874.51
17:55:03|2874.96
17:55:04|2874.96
17:55:06|2874.76
17:55:07|2874.75
17:55:09|2873.6
17:55:09|2873.6
17:55:10|2873.6
17:55:11|2872.8
17:55:13|2873.1
17:55:14|2873.11
17:55:15|2873.11
17:55:15|2873.11
17:55:17|2873.1
17:55:18|2872.98
17:55:19|2872.95
17:55:20|2872.95
17:55:20|2872.94
17:55:23|2872.33
17:55:24|2872.76
17:55:25|2872.76
17:55:26|2872.78
17:55:27|2872.78
17:55:28|2872.93
17:55:29|2872.94
17:55:30|2873.45
17:55:31|2873.55
17:55:32|2873.55
17:55:33|2873.55
17:55:35|2874.99
17:55:35|2875.
17:55:37|2874.94
17:55:37|2874.58
17:55:39|2874.5
17:55:40|2873.94
17:55:40|2873.95
17:55:42|2873.95
17:55:43|2873.95
17:55:43|2873.95
17:55:44|2873.49
17:55:45|2873.1
17:55:46|2873.01
17:55:47|2873.01
17:55:49|2873.01
17:55:50|2872.79
17:55:51|2872.91
17:55:52|2872.92
17:55:53|2872.92
17:55:55|2872.95
17:55:55|2873.43
17:55:57|2873.44
17:55:58|2873.56
17:55:59|2873.56
17:56:00|2873.94
17:56:01|2873.94
17:56:02|2874.
17:56:03|2874.99
17:56:05|2875.
17:56:06|2874.99
17:56:07|2874.99
17:56:08|2875.
17:56:09|2874.99
17:56:10|2875.
17:56:11|2874.99
17:56:12|2874.99
17:56:13|2874.37
17:56:14|2874.38
17:56:16|2874.
17:56:16|2874.22
17:56:17|2874.17
17:56:18|2874.15
17:56:20|2873.71
17:56:21|2873.71
17:56:23|2873.62
17:56:23|2873.57
17:56:24|2873.57
17:56:26|2873.57
17:56:27|2873.56
17:56:27|2873.56
17:56:29|2873.56
17:56:30|2873.56
17:56:30|2873.75
17:56:31|2874.39
17:56:32|2874.02
17:56:34|2873.58
17:56:35|2873.57
17:56:36|2873.57
17:56:37|2873.28
17:56:38|2873.28
17:56:39|2873.28
17:56:40|2873.28
17:56:41|2873.28
17:56:42|2873.28
17:56:43|2873.28
17:56:44|2872.69
17:56:46|2872.32
17:56:47|2872.32
17:56:48|2872.32
17:56:49|2872.32
17:56:50|2872.32
17:56:51|2872.32
17:56:51|2872.32
17:56:53|2872.32
17:56:54|2872.32
17:56:55|2873.
17:56:56|2873.
17:56:57|2873.01
17:56:58|2873.23
17:56:59|2873.3
17:57:00|2873.91
17:57:01|2873.77
17:57:02|2873.77
17:57:04|2873.65
17:57:06|2873.64
17:57:07|2873.47
17:57:08|2873.47
17:57:09|2873.47
17:57:10|2873.3
17:57:11|2873.65
17:57:11|2873.65
17:57:12|2873.72
17:57:14|2873.72
17:57:15|2873.72
17:57:16|2874.16
17:57:16|2874.16
17:57:18|2874.16
17:57:19|2874.17
17:57:21|2874.18
17:57:22|2874.17
17:57:23|2874.17
17:57:24|2874.17
17:57:25|2874.17
17:57:27|2874.17
17:57:27|2874.17
17:57:28|2874.17
17:57:29|2874.18
17:57:30|2874.19
17:57:31|2874.43
17:57:32|2874.18
17:57:33|2874.18
17:57:34|2874.18
17:57:35|2874.14
17:57:36|2874.49
17:57:37|2874.49
17:57:38|2874.79
17:57:39|2874.79
17:57:40|2874.83
17:57:41|2874.83
17:57:42|2874.83
17:57:43|2875.
17:57:45|2875.03
17:57:46|2875.02
17:57:47|2875.02
17:57:48|2875.02
17:57:49|2875.03
17:57:50|2875.03
17:57:51|2875.03
17:57:52|2874.74
17:57:54|2874.67
17:57:54|2874.67
17:57:55|2874.27
17:57:57|2874.
17:57:59|2874.01
17:58:00|2874.
17:58:01|2874.01
17:58:02|2874.
17:58:03|2874.01
17:58:04|2874.19
17:58:05|2874.45
17:58:06|2874.45
17:58:07|2874.72
17:58:08|2874.74
17:58:09|2874.75
17:58:10|2874.75
17:58:11|2874.56
17:58:12|2874.55
17:58:13|2874.44
17:58:14|2874.44
17:58:15|2874.4
17:58:16|2874.41
17:58:17|2874.99
17:58:18|2875.
17:58:20|2874.96
17:58:21|2874.73
17:58:22|2874.72
17:58:23|2874.51
17:58:24|2874.51
17:58:25|2874.14
17:58:27|2874.41
17:58:27|2874.66
17:58:28|2874.66
17:58:30|2874.66
17:58:31|2874.72
17:58:31|2874.97
17:58:33|2874.98
17:58:34|2875.07
17:58:35|2875.4
17:58:36|2875.75
17:58:38|2875.99
17:58:38|2875.99
17:58:39|2875.99
17:58:40|2875.64
17:58:41|2875.64
17:58:42|2875.64
17:58:43|2875.34
17:58:44|2875.34
17:58:45|2875.28
17:58:46|2874.95
17:58:47|2874.95
17:58:48|2874.95
17:58:49|2874.94
17:58:50|2874.75
17:58:51|2874.75
17:58:52|2874.74
17:58:53|2874.75
17:58:54|2874.75
17:58:55|2874.75
17:58:56|2874.71
17:58:58|2874.72
17:58:59|2874.72
17:59:00|2874.72
17:59:00|2874.72
17:59:03|2874.72
17:59:03|2874.72
17:59:05|2874.16
17:59:07|2874.17
17:59:07|2874.17
17:59:08|2874.16
17:59:09|2874.16
17:59:10|2874.17
17:59:11|2873.5
17:59:12|2873.47
17:59:13|2873.42
17:59:14|2873.42
17:59:15|2873.42
17:59:16|2873.42
17:59:17|2873.23
17:59:18|2873.23
17:59:19|2873.23
17:59:20|2873.16
17:59:21|2873.02
17:59:22|2873.16
17:59:23|2873.84
17:59:25|2873.85
17:59:26|2873.84
17:59:27|2873.38
17:59:28|2873.05
17:59:29|2873.18
17:59:30|2873.18
17:59:31|2873.08
17:59:32|2872.91
17:59:32|2872.9
17:59:33|2872.9
17:59:35|2872.9
17:59:36|2872.9
17:59:37|2872.9
17:59:38|2872.4
17:59:39|2872.31
17:59:40|2872.08
17:59:41|2872.08
17:59:41|2872.08
17:59:43|2872.08
17:59:44|2872.07
17:59:45|2872.
17:59:46|2872.
17:59:46|2872.01
17:59:48|2872.
17:59:49|2871.97
17:59:50|2871.84
17:59:51|2871.19
17:59:52|2871.19
17:59:52|2871.19
17:59:54|2872.08
17:59:56|2872.53
17:59:56|2873.16
17:59:57|2873.23
17:59:58|2873.23
17:59:59|2873.24
18:00:00|2873.18
18:00:01|2872.76
18:00:02|2872.85
18:00:04|2872.85
18:00:06|2872.98
18:00:07|2872.56
18:00:08|2872.21
18:00:09|2871.84
18:00:10|2871.83
18:00:11|2872.52
18:00:13|2872.53
18:00:14|2872.69
18:00:15|2872.84
18:00:16|2873.84
18:00:17|2873.9
18:00:18|2874.56
18:00:18|2875.8
18:00:19|2875.66
18:00:20|2875.66
18:00:22|2875.66
18:00:22|2875.65
18:00:24|2875.56
18:00:25|2875.01
18:00:27|2875.
18:00:27|2875.28
18:00:29|2875.28
18:00:30|2874.99
18:00:31|2874.99
18:00:32|2875.32
18:00:32|2875.45
18:00:34|2875.14
18:00:34|2875.55
18:00:35|2875.29
18:00:37|2874.91
18:00:38|2874.68
18:00:38|2875.24
18:00:40|2875.08
18:00:40|2875.08
18:00:41|2875.19
18:00:42|2875.45
18:00:44|2875.6
18:00:45|2875.47
18:00:46|2875.66
18:00:47|2875.66
18:00:47|2875.66
18:00:49|2876.17
18:00:49|2876.18
18:00:51|2876.3
18:00:52|2876.31
18:00:52|2876.31
18:00:54|2876.31
18:00:54|2876.43
18:00:55|2876.09
18:00:57|2876.43
18:00:58|2875.95
18:00:59|2875.94
18:01:00|2875.12
18:01:02|2875.12
18:01:03|2875.12
18:01:04|2875.12
18:01:05|2875.08
18:01:06|2875.07
18:01:07|2875.12
18:01:08|2875.47
18:01:09|2875.48
18:01:10|2875.7
18:01:11|2875.98
18:01:12|2875.74
18:01:14|2876.61
18:01:14|2876.99
18:01:16|2877.
18:01:17|2877.43
18:01:17|2877.44
18:01:19|2877.44
18:01:20|2877.25
18:01:21|2877.21
18:01:22|2876.34
18:01:22|2876.34
18:01:23|2876.18
18:01:24|2876.34
18:01:26|2876.34
18:01:27|2876.33
18:01:28|2876.33
18:01:30|2876.76
18:01:31|2876.76
18:01:32|2876.76
18:01:32|2876.77
18:01:34|2876.77
18:01:34|2876.77
18:01:36|2876.37
18:01:37|2876.36
18:01:38|2876.37
18:01:38|2876.36
18:01:40|2876.36
18:01:40|2876.36
18:01:42|2876.36
18:01:43|2876.36
18:01:44|2876.37
18:01:45|2876.36
18:01:46|2876.23
18:01:47|2875.02
18:01:48|2875.15
18:01:49|2875.4
18:01:50|2875.41
18:01:51|2875.47
18:01:52|2875.47
18:01:53|2875.43
18:01:54|2875.33
18:01:55|2875.33
18:01:56|2875.33
18:01:57|2875.32
18:01:58|2875.32
18:01:59|2875.18
18:02:01|2874.37
18:02:02|2874.37
18:02:03|2874.34
18:02:05|2874.34
18:02:05|2874.34
18:02:07|2874.77
18:02:08|2874.77
18:02:10|2874.72
18:02:10|2874.31
18:02:11|2874.3
18:02:12|2874.
18:02:13|2874.
18:02:14|2873.26
18:02:15|2873.27
18:02:16|2873.27
18:02:17|2873.57
18:02:18|2873.73
18:02:19|2874.
18:02:20|2873.57
18:02:21|2873.57
18:02:23|2873.85
18:02:24|2873.85
18:02:25|2873.86
18:02:27|2873.83
18:02:27|2873.83
18:02:28|2873.83
18:02:30|2873.99
18:02:31|2873.99
18:02:32|2874.02
18:02:32|2873.83
18:02:34|2873.83
18:02:35|2874.25
18:02:36|2874.29
18:02:38|2874.3
18:02:38|2874.3
18:02:39|2874.3
18:02:40|2874.01
18:02:42|2873.89
18:02:43|2873.89
18:02:44|2873.89
18:02:44|2873.89
18:02:45|2873.88
18:02:47|2873.88
18:02:48|2873.88
18:02:48|2874.14
18:02:49|2874.34
18:02:51|2874.6
18:02:52|2874.6
18:02:53|2874.6
18:02:54|2874.6
18:02:55|2874.61
18:02:56|2874.61
18:02:57|2874.6
18:02:58|2874.71
18:02:59|2874.71
18:03:00|2874.71
18:03:02|2875.
18:03:03|2874.88
18:03:04|2874.88
18:03:05|2874.88
18:03:06|2874.89
18:03:07|2875.98
18:03:08|2876.37
18:03:09|2876.37
18:03:10|2876.37
18:03:11|2876.37
18:03:12|2876.65
18:03:13|2876.65
18:03:14|2876.81
18:03:15|2877.
18:03:16|2877.
18:03:17|2877.
18:03:18|2877.
18:03:18|2877.
18:03:20|2877.
18:03:21|2877.55
18:03:22|2877.54
18:03:23|2877.54
18:03:24|2877.54
18:03:26|2877.54
18:03:26|2877.33
18:03:27|2877.04
18:03:28|2877.04
18:03:29|2876.66
18:03:30|2876.63
18:03:31|2876.38
18:03:32|2876.64
18:03:33|2876.81
18:03:34|2876.81
18:03:35|2876.92
18:03:36|2876.92
18:03:37|2876.92
18:03:38|2876.81
18:03:40|2876.81
18:03:41|2876.82
18:03:42|2876.82
18:03:43|2877.04
18:03:44|2877.04
18:03:45|2877.08
18:03:46|2877.55
18:03:47|2877.54
18:03:48|2877.54
18:03:49|2877.54
18:03:50|2877.51
18:03:51|2877.51
18:03:52|2877.51
18:03:53|2877.52
18:03:54|2877.39
18:03:55|2876.82
18:03:56|2876.81
18:03:57|2876.03
18:03:58|2876.
18:04:00|2875.3
18:04:00|2875.9
18:04:01|2875.9
18:04:03|2875.29
18:04:04|2875.14
18:04:06|2874.13
18:04:07|2874.12
18:04:08|2873.67
18:04:10|2873.17
18:04:11|2873.18
18:04:13|2873.18
18:04:14|2873.18
18:04:15|2873.39
18:04:16|2873.4
18:04:16|2873.41
18:04:18|2873.41
18:04:19|2873.41
18:04:19|2873.28
18:04:21|2873.27
18:04:22|2873.27
18:04:23|2873.27
18:04:24|2873.26
18:04:25|2873.18
18:04:26|2873.18
18:04:27|2873.18
18:04:29|2873.12
18:04:30|2873.12
18:04:31|2873.01
18:04:32|2872.99
18:04:33|2873.15
18:04:34|2873.14
18:04:35|2873.14
18:04:37|2873.04
18:04:38|2873.05
18:04:38|2873.05
18:04:40|2873.27
18:04:40|2873.27
18:04:42|2873.57
18:04:43|2873.62
18:04:44|2873.61
18:04:45|2873.61
18:04:46|2873.25
18:04:47|2873.24
18:04:48|2873.25
18:04:49|2873.25
18:04:50|2873.24
18:04:51|2872.49
18:04:52|2872.5
18:04:53|2872.5
18:04:54|2872.5
18:04:55|2872.51
18:04:56|2872.51
18:04:57|2872.51
18:04:58|2872.21
18:04:59|2872.
18:05:00|2871.32
18:05:01|2871.
18:05:02|2871.01
18:05:04|2871.51
18:05:05|2871.56
18:05:06|2871.56
18:05:07|2871.56
18:05:08|2871.4
18:05:09|2871.58
18:05:10|2871.57
18:05:12|2872.11
18:05:13|2872.11
18:05:14|2873.
18:05:15|2873.06
18:05:16|2872.96
18:05:17|2872.96
18:05:18|2872.23
18:05:19|2872.11
18:05:20|2872.12
18:05:21|2872.4
18:05:22|2872.42
18:05:23|2872.42
18:05:24|2872.41
18:05:25|2872.42
18:05:26|2872.42
18:05:27|2872.42
18:05:28|2872.42
18:05:29|2872.42
18:05:30|2872.42
18:05:31|2872.43
18:05:32|2872.56
18:05:33|2872.56
18:05:34|2872.56
18:05:35|2872.56
18:05:36|2873.17
18:05:38|2873.17
18:05:38|2873.17
18:05:39|2873.14
18:05:41|2873.14
18:05:42|2873.15
18:05:42|2873.14
18:05:43|2873.14
18:05:45|2873.14
18:05:46|2873.12
18:05:46|2873.07
18:05:47|2873.07
18:05:49|2873.07
18:05:49|2872.75
18:05:51|2872.6
18:05:52|2872.56
18:05:53|2872.41
18:05:54|2872.33
18:05:55|2872.33
18:05:56|2872.33
18:05:58|2872.32
18:05:59|2872.32
18:06:00|2872.66
18:06:01|2872.66
18:06:02|2872.66
18:06:03|2872.66
18:06:04|2872.66
18:06:06|2872.46
18:06:07|2872.47
18:06:09|2872.47
18:06:10|2872.76
18:06:10|2872.76
18:06:12|2873.27
18:06:13|2873.93
18:06:13|2873.95
18:06:14|2874.
18:06:15|2874.5
18:06:16|2874.52
18:06:18|2874.51
18:06:19|2874.51
18:06:20|2874.52
18:06:21|2874.22
18:06:22|2874.08
18:06:23|2874.09
18:06:24|2874.09
18:06:25|2874.09
18:06:26|2873.97
18:06:27|2873.96
18:06:29|2873.79
18:06:30|2873.79
18:06:30|2873.57
18:06:32|2873.57
18:06:33|2873.57
18:06:34|2873.07
18:06:35|2872.71
18:06:36|2872.71
18:06:37|2872.71
18:06:38|2872.71
18:06:40|2872.2
18:06:40|2872.71
18:06:41|2872.71
18:06:42|2872.71
18:06:43|2872.87
18:06:44|2872.87
18:06:45|2873.53
18:06:46|2873.22
18:06:47|2873.22
18:06:48|2873.22
18:06:49|2872.98
18:06:50|2872.84
18:06:51|2872.84
18:06:52|2872.84
18:06:53|2872.84
18:06:54|2872.83
18:06:55|2872.84
18:06:56|2872.84
18:06:57|2872.84
18:06:59|2873.49
18:07:00|2873.49
18:07:02|2873.58
18:07:03|2873.58
18:07:04|2873.58
18:07:06|2874.08
18:07:06|2874.09
18:07:07|2874.29
18:07:09|2874.3
18:07:09|2874.3
18:07:11|2874.3
18:07:12|2874.29
18:07:13|2874.3
18:07:15|2874.3
18:07:15|2874.3
18:07:16|2874.52
18:07:17|2874.94
18:07:18|2874.94
18:07:19|2874.94
18:07:20|2874.94
18:07:21|2875.02
18:07:22|2874.99
18:07:23|2874.99
18:07:24|2875.04
18:07:25|2875.84
18:07:26|2875.83
18:07:27|2875.83
18:07:28|2875.84
18:07:29|2875.83
18:07:30|2875.84
18:07:31|2876.13
18:07:32|2875.98
18:07:33|2875.98
18:07:34|2875.98
18:07:35|2876.65
18:07:36|2877.55
18:07:37|2877.68
18:07:39|2877.7
18:07:40|2877.7
18:07:41|2877.71
18:07:42|2877.71
18:07:42|2877.71
18:07:44|2878.
18:07:45|2878.
18:07:45|2878.
18:07:47|2877.99
18:07:48|2877.99
18:07:49|2877.99
18:07:50|2878.
18:07:51|2878.1
18:07:51|2878.19
18:07:52|2878.2
18:07:54|2877.87
18:07:55|2877.59
18:07:56|2878.11
18:07:57|2877.91
18:07:57|2877.42
18:07:59|2877.42
18:08:01|2877.43
18:08:01|2877.13
18:08:02|2876.59
18:08:03|2876.17
18:08:04|2876.17
18:08:05|2876.81
18:08:06|2876.8
18:08:08|2876.38
18:08:09|2876.38
18:08:10|2876.36
18:08:11|2876.37
18:08:12|2876.37
18:08:13|2876.36
18:08:14|2876.36
18:08:16|2876.42
18:08:17|2876.57
18:08:18|2876.37
18:08:19|2876.36
18:08:20|2876.37
18:08:21|2876.36
18:08:23|2876.36
18:08:23|2876.38
18:08:24|2876.38
18:08:25|2876.63
18:08:26|2876.41
18:08:27|2876.2
18:08:28|2876.2
18:08:29|2875.4
18:08:30|2875.4
18:08:32|2875.4
18:08:32|2875.41
18:08:33|2875.66
18:08:36|2875.85
18:08:36|2876.28
18:08:38|2876.27
18:08:40|2876.27
18:08:40|2876.28
18:08:41|2876.28
18:08:42|2876.28
18:08:43|2877.09
18:08:44|2876.65
18:08:45|2876.66
18:08:46|2876.14
18:08:48|2875.7
18:08:48|2875.69
18:08:49|2875.09
18:08:51|2875.09
18:08:51|2875.08
18:08:52|2875.08
18:08:53|2874.61
18:08:54|2874.6
18:08:55|2874.6
18:08:57|2874.76
18:08:57|2874.75
18:08:58|2874.75
18:08:59|2874.25
18:09:00|2874.5
18:09:01|2874.51
18:09:02|2874.5
18:09:04|2874.2
18:09:04|2874.01
18:09:05|2874.
18:09:07|2873.85
18:09:08|2873.45
18:09:10|2873.92
18:09:10|2873.93
18:09:11|2873.64
18:09:12|2873.64
18:09:13|2873.46
18:09:14|2873.46
18:09:15|2873.46
18:09:16|2873.45
18:09:18|2873.01
18:09:19|2873.57
18:09:21|2873.85
18:09:22|2873.85
18:09:23|2873.95
18:09:24|2873.95
18:09:25|2873.95
18:09:26|2873.95
18:09:28|2874.09
18:09:29|2874.56
18:09:29|2874.56
18:09:30|2875.17
18:09:31|2875.49
18:09:33|2875.64
18:09:34|2875.72
18:09:35|2875.72
18:09:35|2875.72
18:09:36|2875.51
18:09:37|2875.51
18:09:38|2875.51
18:09:39|2875.51
18:09:41|2875.51
18:09:42|2875.29
18:09:42|2875.29
18:09:43|2874.97
18:09:45|2874.96
18:09:46|2874.97
18:09:46|2875.1
18:09:47|2875.1
18:09:49|2875.36
18:09:50|2875.36
18:09:51|2875.37
18:09:53|2875.37
18:09:53|2875.37
18:09:55|2875.37
18:09:56|2875.37
18:09:56|2875.37
18:09:57|2876.17
18:09:59|2876.16
18:09:59|2875.88
18:10:01|2875.88
18:10:02|2875.01
18:10:03|2875.
18:10:04|2874.73
18:10:05|2874.72
18:10:06|2874.72
18:10:07|2874.73
18:10:09|2874.73
18:10:10|2874.73
18:10:12|2874.73
18:10:13|2874.73
18:10:14|2874.71
18:10:15|2875.14
18:10:16|2875.17
18:10:17|2875.17
18:10:18|2875.16
18:10:19|2875.63
18:10:20|2875.63
18:10:21|2875.63
18:10:22|2875.33
18:10:24|2875.19
18:10:25|2875.19
18:10:26|2875.58
18:10:27|2875.58
18:10:28|2875.33
18:10:29|2875.18
18:10:29|2875.18
18:10:30|2875.19
18:10:32|2875.19
18:10:32|2875.15
18:10:33|2875.15
18:10:34|2875.15
18:10:36|2875.15
18:10:37|2875.14
18:10:37|2874.38
18:10:38|2874.
18:10:39|2874.
18:10:40|2874.01
18:10:41|2874.01
18:10:42|2874.01
18:10:44|2874.39
18:10:44|2874.39
18:10:45|2873.78
18:10:47|2873.78
18:10:48|2873.79
18:10:49|2873.79
18:10:50|2873.79
18:10:50|2873.78
18:10:51|2873.78
18:10:53|2873.6
18:10:54|2873.6
18:10:55|2873.61
18:10:55|2873.6
18:10:56|2873.6
18:10:57|2873.6
18:10:59|2873.01
18:10:59|2873.01
18:11:01|2873.
18:11:02|2873.
18:11:03|2873.
18:11:04|2873.41
18:11:05|2873.41
18:11:06|2873.41
18:11:07|2873.75
18:11:08|2873.84
18:11:09|2873.85
18:11:11|2873.74
18:11:12|2873.74
18:11:13|2873.54
18:11:14|2873.54
18:11:15|2873.58
18:11:16|2874.
18:11:17|2874.
18:11:18|2874.3
18:11:19|2874.97
18:11:20|2875.69
18:11:21|2875.58
18:11:22|2875.58
18:11:23|2875.25
18:11:24|2875.13
18:11:25|2875.13
18:11:26|2875.13
18:11:27|2875.13
18:11:28|2875.13
18:11:29|2875.13
18:11:30|2875.13
18:11:32|2875.12
18:11:32|2875.12
18:11:34|2875.12
18:11:35|2875.13
18:11:36|2875.13
18:11:37|2875.13
18:11:39|2875.08
18:11:40|2874.82
18:11:41|2874.87
18:11:42|2874.69
18:11:43|2874.01
18:11:44|2874.21
18:11:45|2874.48
18:11:45|2874.53
18:11:47|2874.92
18:11:47|2874.93
18:11:50|2874.92
18:11:50|2874.93
18:11:51|2875.88
18:11:52|2875.89
18:11:53|2875.44
18:11:54|2875.45
18:11:55|2875.45
18:11:56|2875.45
18:11:57|2875.45
18:11:58|2875.45
18:11:59|2875.45
18:12:00|2875.44
18:12:01|2876.52
18:12:02|2876.47
18:12:04|2875.95
18:12:06|2875.95
18:12:06|2875.95
18:12:07|2875.95
18:12:08|2876.13
18:12:09|2876.28
18:12:10|2876.28
18:12:11|2876.28
18:12:13|2876.28
18:12:14|2876.44
18:12:16|2876.46
18:12:16|2876.46
18:12:17|2876.46
18:12:18|2876.46
18:12:19|2876.45
18:12:20|2876.46
18:12:21|2876.25
18:12:22|2876.16
18:12:23|2876.03
18:12:24|2875.46
18:12:26|2875.46
18:12:27|2875.46
18:12:28|2875.46
18:12:29|2875.46
18:12:30|2875.46
18:12:31|2875.46
18:12:32|2875.04
18:12:33|2875.19
18:12:34|2875.19
18:12:35|2875.39
18:12:36|2875.39
18:12:37|2875.4
18:12:37|2875.4
18:12:40|2875.77
18:12:40|2875.77
18:12:41|2875.77
18:12:42|2875.9
18:12:43|2875.9
18:12:44|2875.9
18:12:45|2875.9
18:12:47|2875.9
18:12:48|2875.89
18:12:49|2875.89
18:12:50|2875.89
18:12:51|2875.89
18:12:52|2875.89
18:12:54|2875.89
18:12:54|2875.89
18:12:56|2875.89
18:12:57|2875.9
18:12:58|2875.9
18:12:59|2875.56
18:12:59|2875.56
18:13:01|2875.36
18:13:02|2875.36
18:13:03|2875.36
18:13:05|2875.02
18:13:05|2874.34
18:13:06|2874.28
18:13:07|2874.29
18:13:08|2874.29
18:13:10|2874.29
18:13:12|2875.14
18:13:12|2875.56
18:13:14|2876.45
18:13:15|2876.65
18:13:16|2876.62
18:13:16|2876.62
18:13:18|2876.62
18:13:18|2876.62
18:13:20|2876.62
18:13:20|2876.62
18:13:22|2876.22
18:13:23|2876.22
18:13:24|2875.56
18:13:25|2875.56
18:13:27|2875.56
18:13:28|2875.56
18:13:28|2875.56
18:13:30|2875.59
18:13:32|2875.96
18:13:32|2875.96
18:13:33|2875.96
18:13:35|2875.63
18:13:36|2875.44
18:13:37|2875.09
18:13:39|2875.1
18:13:39|2875.1
18:13:40|2875.1
18:13:42|2875.1
18:13:43|2875.1
18:13:44|2875.1
18:13:45|2875.1
18:13:47|2875.57
18:13:48|2875.57
18:13:49|2875.57
18:13:49|2875.48
18:13:51|2875.49
18:13:52|2875.48
18:13:53|2875.48
18:13:54|2876.16
18:13:54|2876.16
18:13:56|2876.16
18:13:57|2876.16
18:13:58|2876.17
18:13:59|2876.17
18:14:00|2876.45
18:14:01|2876.52
18:14:02|2876.51
18:14:04|2875.42
18:14:05|2875.42
18:14:05|2875.42
18:14:08|2875.42
18:14:08|2875.42
18:14:09|2875.42
18:14:10|2876.08
18:14:11|2876.16
18:14:13|2876.17
18:14:15|2876.17
18:14:16|2876.46
18:14:17|2876.48
18:14:18|2876.5
18:14:19|2876.5
18:14:20|2876.37
18:14:21|2875.89
18:14:22|2875.75
18:14:23|2875.75
18:14:24|2875.91
18:14:25|2876.51
18:14:26|2876.51
18:14:27|2876.37
18:14:28|2876.37
18:14:29|2876.38
18:14:31|2876.37
18:14:31|2876.38
18:14:32|2876.37
18:14:33|2876.46
18:14:34|2876.46
18:14:35|2876.61
18:14:36|2876.38
18:14:37|2876.42
18:14:38|2876.42
18:14:39|2876.41
18:14:41|2876.89
18:14:42|2876.89
18:14:43|2876.89
18:14:43|2876.89
18:14:45|2876.89
18:14:46|2876.63
18:14:47|2876.63
18:14:48|2876.63
18:14:49|2876.63
18:14:50|2876.63
18:14:51|2877.
18:14:52|2877.02
18:14:53|2877.02
18:14:54|2877.02
18:14:55|2877.02
18:14:55|2876.81
18:14:57|2876.3
18:14:58|2875.79
18:14:59|2875.78
18:15:01|2875.79
18:15:01|2875.79
18:15:02|2875.78
18:15:04|2874.5
18:15:04|2874.35
18:15:06|2874.35
18:15:07|2875.11
18:15:08|2875.11
18:15:09|2874.93
18:15:11|2874.93
18:15:11|2875.11
18:15:12|2875.12
18:15:13|2875.11
18:15:14|2875.11
18:15:15|2875.11
18:15:16|2875.12
18:15:18|2875.68
18:15:20|2875.46
18:15:21|2875.46
18:15:21|2875.51
18:15:22|2875.59
18:15:23|2875.49
18:15:24|2875.17
18:15:25|2875.18
18:15:26|2875.18
18:15:27|2875.17
18:15:28|2875.17
18:15:29|2874.93
18:15:30|2874.51
18:15:31|2874.14
18:15:32|2874.
18:15:33|2874.15
18:15:34|2874.17
18:15:35|2874.19
18:15:36|2874.01
18:15:37|2873.79
18:15:38|2873.73
18:15:39|2873.03
18:15:40|2873.04
18:15:42|2873.03
18:15:42|2873.03
18:15:44|2873.04
18:15:45|2873.04
18:15:45|2872.52
18:15:47|2872.01
18:15:47|2872.01
18:15:48|2872.14
18:15:50|2872.4
18:15:51|2872.4
18:15:52|2871.71
18:15:52|2871.68
18:15:53|2871.69
18:15:54|2871.16
18:15:55|2871.16
18:15:57|2871.16
18:15:57|2871.15
18:15:58|2871.15
18:15:59|2871.12
18:16:00|2870.49
18:16:01|2870.31
18:16:03|2870.42
18:16:03|2870.42
18:16:04|2870.42
18:16:05|2870.42
18:16:06|2870.9
18:16:07|2870.9
18:16:08|2870.81
18:16:10|2870.81
18:16:10|2870.79
18:16:11|2870.79
18:16:12|2870.79
18:16:14|2870.78
18:16:16|2870.61
18:16:16|2870.65
18:16:18|2870.66
18:16:19|2870.66
18:16:20|2870.66
18:16:21|2870.66
18:16:22|2870.66
18:16:23|2870.46
18:16:25|2870.46
18:16:25|2870.45
18:16:27|2870.45
18:16:28|2870.45
18:16:28|2870.45
18:16:30|2871.
18:16:30|2871.1
18:16:31|2871.11
18:16:32|2871.16
18:16:33|2871.16
18:16:34|2871.15
18:16:35|2871.15
18:16:37|2871.15
18:16:38|2871.16
18:16:39|2871.16
18:16:40|2870.71
18:16:42|2870.68
18:16:42|2870.69
18:16:43|2870.2
18:16:44|2870.
18:16:46|2870.
18:16:47|2870.
18:16:48|2870.01
18:16:48|2870.
18:16:50|2870.
18:16:50|2870.
18:16:51|2870.
18:16:52|2870.
18:16:54|2870.44
18:16:55|2870.44
18:16:55|2870.44
18:16:57|2870.73
18:16:57|2870.73
18:16:58|2871.1
18:16:59|2871.16
18:17:01|2871.16
18:17:01|2871.17
18:17:03|2871.54
18:17:04|2871.54
18:17:05|2871.54
18:17:06|2871.54
18:17:07|2871.55
18:17:08|2871.54
18:17:09|2871.31
18:17:11|2871.13
18:17:12|2871.13
18:17:13|2871.12
18:17:14|2870.84
18:17:15|2870.52
18:17:16|2870.51
18:17:17|2870.52
18:17:19|2870.
18:17:20|2870.01
18:17:22|2869.49
18:17:22|2869.49
18:17:24|2869.49
18:17:24|2869.49
18:17:25|2869.7
18:17:26|2869.69
18:17:28|2869.39
18:17:29|2869.37
18:17:30|2869.37
18:17:30|2869.37
18:17:31|2869.37
18:17:32|2869.37
18:17:34|2869.37
18:17:35|2869.36
18:17:36|2869.36
18:17:37|2869.36
18:17:38|2869.78
18:17:39|2869.99
18:17:40|2869.36
18:17:41|2869.36
18:17:42|2869.35
18:17:43|2869.35
18:17:44|2869.36
18:17:45|2869.35
18:17:46|2869.35
18:17:47|2868.91
18:17:49|2868.91
18:17:50|2868.7
18:17:51|2868.88
18:17:52|2868.88
18:17:53|2868.57
18:17:54|2868.57
18:17:55|2868.57
18:17:56|2868.5
18:17:57|2868.5
18:17:58|2867.83
18:17:59|2867.51
18:18:00|2867.36
18:18:01|2866.61
18:18:02|2866.25
18:18:03|2866.6
18:18:04|2866.6
18:18:05|2866.61
18:18:06|2867.05
18:18:07|2867.05
18:18:08|2866.84
18:18:10|2866.83
18:18:11|2866.62
18:18:11|2866.01
18:18:14|2865.63
18:18:14|2865.61
18:18:15|2865.45
18:18:16|2865.15
18:18:17|2864.67
18:18:18|2864.06
18:18:19|2863.96
18:18:20|2863.96
18:18:21|2863.96
18:18:22|2862.91
18:18:23|2862.67
18:18:24|2862.63
18:18:25|2863.08
18:18:26|2862.88
18:18:27|2862.5
18:18:28|2862.26
18:18:29|2862.26
18:18:30|2862.12
18:18:31|2862.12
18:18:32|2861.92
18:18:34|2861.95
18:18:34|2861.94
18:18:35|2862.89
18:18:36|2863.44
18:18:37|2863.75
18:18:39|2863.32
18:18:39|2863.8
18:18:41|2863.74
18:18:42|2863.27
18:18:42|2862.73
18:18:44|2862.
18:18:45|2862.16
18:18:46|2862.56
18:18:48|2862.56
18:18:48|2862.55
18:18:49|2862.99
18:18:50|2862.55
18:18:52|2862.55
18:18:53|2861.87
18:18:54|2861.87
18:18:55|2862.41
18:18:56|2862.54
18:18:57|2862.88
18:18:58|2862.89
18:18:59|2863.32
18:19:01|2864.
18:19:02|2864.
18:19:03|2864.
18:19:03|2864.
18:19:05|2864.
18:19:05|2863.99
18:19:07|2863.25
18:19:07|2863.25
18:19:08|2863.24
18:19:10|2863.24
18:19:10|2863.25
18:19:12|2863.24
18:19:12|2863.24
18:19:13|2863.25
18:19:14|2863.25
18:19:16|2863.24
18:19:16|2863.24
18:19:18|2862.75
18:19:20|2862.56
18:19:21|2862.56
18:19:23|2862.55
18:19:23|2862.55
18:19:25|2862.52
18:19:26|2862.17
18:19:26|2861.78
18:19:28|2861.43
18:19:29|2861.5
18:19:29|2861.52
18:19:31|2861.4
18:19:32|2861.4
18:19:33|2861.4
18:19:34|2861.41
18:19:35|2862.26
18:19:36|2862.47
18:19:37|2862.47
18:19:38|2862.47
18:19:39|2862.46
18:19:40|2862.46
18:19:41|2862.31
18:19:42|2862.31
18:19:43|2862.46
18:19:44|2862.84
18:19:45|2863.18
18:19:46|2863.99
18:19:48|2864.
18:19:48|2864.
18:19:50|2863.99
18:19:50|2863.58
18:19:51|2863.57
18:19:53|2863.58
18:19:53|2863.62
18:19:55|2863.53
18:19:56|2863.37
18:19:57|2863.37
18:19:58|2863.43
18:19:59|2863.63
18:20:00|2864.02
18:20:01|2864.34
18:20:02|2864.34
18:20:03|2863.76
18:20:04|2864.21
18:20:05|2864.21
18:20:06|2864.22
18:20:08|2864.21
18:20:09|2864.22
18:20:09|2865.
18:20:10|2864.99
18:20:12|2864.86
18:20:13|2864.87
18:20:14|2864.66
18:20:15|2864.66
18:20:16|2864.57
18:20:18|2864.57
18:20:20|2864.54
18:20:20|2864.57
18:20:22|2865.33
18:20:24|2865.33
18:20:25|2865.33
18:20:26|2865.33
18:20:26|2865.34
18:20:28|2864.72
18:20:29|2864.73
18:20:29|2864.72
18:20:30|2864.73
18:20:32|2865.3
18:20:33|2865.33
18:20:34|2865.1
18:20:35|2864.68
18:20:36|2864.67
18:20:37|2864.67
18:20:38|2864.68
18:20:39|2864.68
18:20:40|2865.11
18:20:41|2865.11
18:20:42|2864.81
18:20:43|2864.82
18:20:45|2864.81
18:20:45|2864.81
18:20:46|2864.81
18:20:47|2864.81
18:20:48|2864.81
18:20:49|2864.81
18:20:50|2864.81
18:20:51|2864.76
18:20:52|2864.57
18:20:53|2864.54
18:20:54|2864.55
18:20:56|2864.49
18:20:57|2864.49
18:20:57|2864.49
18:21:00|2864.18
18:21:00|2864.18
18:21:02|2864.46
18:21:03|2864.16
18:21:04|2863.16
18:21:05|2863.01
18:21:06|2863.48
18:21:07|2863.48
18:21:08|2863.47
18:21:08|2863.48
18:21:10|2863.48
18:21:11|2863.48
18:21:12|2863.47
18:21:14|2863.47
18:21:14|2863.45
18:21:15|2863.44
18:21:17|2863.45
18:21:18|2863.49
18:21:20|2864.12
18:21:21|2864.13
18:21:22|2864.13
18:21:23|2864.13
18:21:24|2864.14
18:21:25|2864.13
18:21:26|2864.13
18:21:28|2864.13
18:21:29|2864.13
18:21:30|2864.13
18:21:31|2864.13
18:21:32|2864.14
18:21:34|2864.13
18:21:34|2864.37
18:21:36|2864.37
18:21:36|2864.37
18:21:38|2864.8
18:21:39|2864.81
18:21:40|2864.8
18:21:41|2864.41
18:21:42|2864.41
18:21:43|2864.41
18:21:44|2864.42
18:21:45|2864.41
18:21:47|2864.42
18:21:47|2864.42
18:21:49|2864.4
18:21:49|2864.4
18:21:50|2864.4
18:21:52|2864.38
18:21:53|2864.38
18:21:54|2864.38
18:21:55|2864.38
18:21:55|2864.37
18:21:56|2864.37
18:21:57|2864.37
18:21:58|2864.36
18:21:59|2864.36
18:22:00|2864.37
18:22:01|2864.36
18:22:03|2864.8
18:22:04|2864.8
18:22:05|2864.81
18:22:06|2864.47
18:22:06|2864.47
18:22:07|2864.48
18:22:09|2864.48
18:22:09|2864.47
18:22:10|2864.47
18:22:11|2864.79
18:22:13|2865.
18:22:14|2865.8
18:22:14|2865.64
18:22:15|2865.64
18:22:17|2865.32
18:22:17|2865.29
18:22:18|2865.21
18:22:20|2864.8
18:22:21|2864.37
18:22:22|2864.38
18:22:23|2864.38
18:22:24|2864.38
18:22:25|2864.38
18:22:26|2864.79
18:22:28|2864.79
18:22:28|2864.47
18:22:30|2864.47
18:22:30|2864.28
18:22:32|2863.84
18:22:33|2863.84
18:22:34|2863.83
18:22:35|2863.7
18:22:36|2863.58
18:22:37|2863.01
18:22:38|2863.01
18:22:39|2863.01
18:22:40|2862.84
18:22:41|2862.83
18:22:42|2862.84
18:22:43|2862.84
18:22:44|2862.83
18:22:45|2862.83
18:22:47|2863.12
18:22:48|2863.12
18:22:49|2863.13
18:22:50|2863.13
18:22:51|2863.13
18:22:52|2862.84
18:22:53|2863.05
18:22:54|2863.05
18:22:55|2863.13
18:22:56|2863.13
18:22:57|2863.13
18:22:59|2863.05
18:23:00|2862.95
18:23:01|2862.89
18:23:01|2862.9
18:23:02|2862.89
18:23:03|2862.86
18:23:04|2862.86
18:23:06|2862.86
18:23:07|2862.85
18:23:07|2862.86
18:23:09|2863.12
18:23:09|2863.61
18:23:11|2863.61
18:23:12|2863.51
18:23:13|2863.51
18:23:13|2863.73
18:23:15|2864.
18:23:16|2864.
18:23:17|2863.99
18:23:18|2863.99
18:23:19|2864.
18:23:20|2863.99
18:23:21|2864.24
18:23:23|2863.96
18:23:24|2863.81
18:23:25|2863.81
18:23:26|2863.81
18:23:27|2863.8
18:23:28|2863.8
18:23:30|2863.98
18:23:31|2863.98
18:23:32|2863.99
18:23:33|2863.98
18:23:34|2863.99
18:23:35|2863.96
18:23:36|2863.96
18:23:37|2863.96
18:23:38|2863.95
18:23:39|2863.95
18:23:40|2863.96
18:23:41|2863.95
18:23:42|2863.42
18:23:43|2863.42
18:23:44|2863.42
18:23:45|2863.83
18:23:46|2863.83
18:23:48|2863.83
18:23:49|2863.84
18:23:50|2863.83
18:23:51|2863.84
18:23:52|2863.83
18:23:52|2863.83
18:23:54|2863.84
18:23:55|2863.54
18:23:55|2863.47
18:23:57|2863.47
18:23:57|2863.42
18:23:59|2863.42
18:24:00|2862.86
18:24:01|2862.86
18:24:02|2862.86
18:24:03|2862.86
18:24:04|2862.86
18:24:05|2863.28
18:24:07|2863.82
18:24:07|2863.85
18:24:08|2864.79
18:24:09|2864.42
18:24:10|2864.42
18:24:11|2864.4
18:24:12|2864.41
18:24:13|2864.41
18:24:14|2864.41
18:24:15|2864.4
18:24:16|2864.4
18:24:18|2864.4
18:24:19|2864.41
18:24:19|2864.41
18:24:21|2865.
18:24:22|2865.
18:24:24|2864.99
18:24:25|2864.77
18:24:27|2864.78
18:24:27|2864.78
18:24:28|2864.58
18:24:29|2864.75
18:24:30|2864.75
18:24:31|2864.76
18:24:32|2864.45
18:24:34|2864.3
18:24:35|2864.01
18:24:36|2864.01
18:24:37|2864.
18:24:38|2864.
18:24:39|2863.97
18:24:39|2863.52
18:24:41|2863.38
18:24:41|2863.39
18:24:43|2863.15
18:24:44|2863.13
18:24:44|2863.
18:24:46|2863.
18:24:48|2862.86
18:24:48|2862.86
18:24:49|2862.34
18:24:50|2861.86
18:24:51|2861.85
18:24:53|2862.08
18:24:54|2862.07
18:24:55|2862.07
18:24:56|2861.46
18:24:57|2861.46
18:24:59|2861.46
18:24:59|2861.47
18:25:00|2860.64
18:25:01|2860.28
18:25:02|2860.28
18:25:03|2860.29
18:25:04|2860.29
18:25:05|2859.83
18:25:06|2859.37
18:25:07|2859.07
18:25:08|2859.67
18:25:10|2859.68
18:25:11|2860.
18:25:13|2860.5
18:25:13|2860.51
18:25:14|2861.12
18:25:15|2861.38
18:25:17|2863.06
18:25:17|2863.15
18:25:18|2863.03
18:25:20|2863.64
18:25:20|2863.4
18:25:21|2863.4
18:25:23|2862.96
18:25:25|2862.55
18:25:26|2862.11
18:25:27|2861.71
18:25:29|2861.98
18:25:29|2861.84
18:25:31|2861.71
18:25:32|2861.44
18:25:33|2861.73
18:25:34|2861.73
18:25:35|2861.73
18:25:36|2861.2
18:25:38|2861.73
18:25:39|2861.73
18:25:39|2861.73
18:25:40|2861.96
18:25:41|2861.96
18:25:43|2861.59
18:25:44|2861.59
18:25:45|2860.8
18:25:46|2860.79
18:25:47|2860.79
18:25:48|2861.02
18:25:50|2861.21
18:25:51|2860.95
18:25:52|2860.95
18:25:54|2860.95
18:25:55|2861.25
18:25:55|2861.3
18:25:57|2861.66
18:25:57|2861.67
18:26:00|2862.
18:26:00|2861.99
18:26:01|2861.99
18:26:02|2861.92
18:26:03|2861.92
18:26:04|2861.92
18:26:05|2861.92
18:26:06|2861.91
18:26:07|2861.91
18:26:08|2861.92
18:26:09|2861.92
18:26:10|2862.03
18:26:11|2862.03
18:26:12|2862.03
18:26:13|2862.03
18:26:14|2862.4
18:26:15|2862.39
18:26:17|2863.81
18:26:18|2863.8
18:26:19|2862.57
18:26:20|2862.57
18:26:21|2862.77
18:26:21|2862.77
18:26:23|2862.55
18:26:25|2862.11
18:26:25|2861.36
18:26:26|2860.48
18:26:28|2860.48
18:26:29|2860.48
18:26:31|2860.9
18:26:32|2860.89
18:26:33|2860.89
18:26:35|2861.4
18:26:35|2861.67
18:26:36|2861.81
18:26:37|2861.81
18:26:38|2861.81
18:26:40|2861.81
18:26:41|2861.81
18:26:42|2861.81
18:26:43|2861.4
18:26:43|2860.58
18:26:45|2860.58
18:26:45|2860.58
18:26:47|2860.58
18:26:48|2860.58
18:26:49|2860.58
18:26:50|2860.58
18:26:51|2860.58
18:26:52|2860.43
18:26:52|2860.43
18:26:54|2860.43
18:26:55|2860.42
18:26:56|2860.42
18:26:57|2860.43
18:26:57|2860.43
18:26:59|2860.42
18:26:59|2860.32
18:27:01|2860.06
18:27:02|2859.77
18:27:04|2860.05
18:27:04|2860.06
18:27:06|2860.62
18:27:07|2860.62
18:27:07|2860.62
18:27:09|2860.62
18:27:09|2860.62
18:27:11|2860.62
18:27:12|2860.8
18:27:14|2860.79
18:27:14|2860.89
18:27:15|2860.96
18:27:17|2861.69
18:27:17|2861.69
18:27:18|2861.44
18:27:19|2861.45
18:27:21|2862.77
18:27:23|2862.47
18:27:24|2862.08
18:27:25|2862.07
18:27:25|2862.07
18:27:27|2862.08
18:27:28|2862.07
18:27:30|2862.49
18:27:31|2862.7
18:27:31|2862.7
18:27:33|2862.7
18:27:33|2862.62
18:27:35|2862.62
18:27:36|2862.61
18:27:36|2862.61
18:27:38|2862.62
18:27:39|2862.62
18:27:39|2861.84
18:27:40|2861.84
18:27:42|2861.84
18:27:42|2861.84
18:27:43|2861.83
18:27:44|2861.67
18:27:46|2861.44
18:27:47|2861.44
18:27:47|2861.44
18:27:49|2861.44
18:27:50|2861.44
18:27:51|2861.44
18:27:52|2861.44
18:27:53|2861.44
18:27:54|2861.44
18:27:55|2861.44
18:27:56|2861.44
18:27:57|2861.44
18:27:58|2861.43
18:27:59|2861.42
18:28:00|2861.43
18:28:01|2861.42
18:28:02|2861.42
18:28:03|2861.42
18:28:04|2861.01
18:28:05|2861.01
18:28:06|2861.01
18:28:07|2861.18
18:28:08|2861.42
18:28:09|2861.42
18:28:10|2861.42
18:28:11|2861.42
18:28:12|2861.42
18:28:13|2861.42
18:28:14|2861.42
18:28:15|2861.42
18:28:16|2861.42
18:28:17|2862.05
18:28:18|2862.61
18:28:19|2862.6
18:28:21|2862.6
18:28:22|2862.6
18:28:23|2862.6
18:28:23|2863.38
18:28:24|2863.
18:28:26|2863.23
18:28:27|2863.23
18:28:29|2862.84
18:28:30|2862.16
18:28:30|2862.15
18:28:32|2862.16
18:28:33|2862.
18:28:35|2862.
18:28:35|2862.01
18:28:36|2862.01
18:28:38|2862.01
18:28:39|2862.16
18:28:40|2862.15
18:28:40|2862.15
18:28:42|2862.15
18:28:43|2862.15
18:28:44|2862.15
18:28:45|2862.15
18:28:46|2862.15
18:28:47|2862.12
18:28:48|2862.01
18:28:49|2862.
18:28:50|2861.96
18:28:51|2861.91
18:28:52|2861.91
18:28:53|2861.91
18:28:55|2861.91
18:28:55|2862.03
18:28:56|2862.03
18:28:58|2862.02
18:28:58|2862.02
18:28:59|2861.56
18:29:00|2861.44
18:29:02|2861.43
18:29:03|2861.44
18:29:04|2861.6
18:29:05|2861.73
18:29:06|2861.73
18:29:06|2861.74
18:29:08|2861.73
18:29:09|2861.73
18:29:10|2861.91
18:29:11|2862.08
18:29:12|2862.11
18:29:13|2862.12
18:29:14|2862.13
18:29:15|2862.13
18:29:16|2862.13
18:29:17|2861.97
18:29:18|2861.74
18:29:19|2861.74
18:29:20|2861.74
18:29:21|2862.12
18:29:22|2862.12
18:29:23|2862.11
18:29:25|2862.11
18:29:26|2862.12
18:29:27|2862.25
18:29:29|2862.99
18:29:29|2862.57
18:29:31|2862.57
18:29:32|2862.82
18:29:32|2862.82
18:29:34|2862.82
18:29:35|2862.82
18:29:36|2862.53
18:29:37|2862.53
18:29:38|2862.49
18:29:39|2862.53
18:29:41|2862.54
18:29:42|2862.82
18:29:43|2862.82
18:29:44|2862.83
18:29:45|2862.84
18:29:46|2862.84
18:29:47|2862.84
18:29:48|2862.83
18:29:49|2862.84
18:29:51|2862.83
18:29:53|2862.79
18:29:53|2862.8
18:29:54|2862.8
18:29:55|2862.8
18:29:56|2862.53
18:29:57|2862.39
18:29:58|2862.33
18:29:59|2862.12
18:30:00|2862.13
18:30:01|2861.53
18:30:02|2861.52
18:30:04|2861.52
18:30:04|2861.53
18:30:06|2861.53
18:30:07|2860.81
18:30:08|2860.81
18:30:09|2860.8
18:30:10|2860.82
18:30:11|2861.09
18:30:12|2861.12
18:30:14|2861.13
18:30:14|2861.13
18:30:15|2861.13
18:30:16|2861.13
18:30:17|2861.13
18:30:19|2861.13
18:30:20|2861.38
18:30:21|2861.53
18:30:22|2861.53
18:30:22|2861.53
18:30:24|2861.53
18:30:24|2861.53
18:30:26|2861.54
18:30:27|2861.54
18:30:29|2861.53
18:30:30|2861.53
18:30:31|2861.86
18:30:33|2862.38
18:30:33|2862.38
18:30:34|2862.39
18:30:35|2862.39
18:30:37|2862.38
18:30:38|2862.38
18:30:39|2862.38
18:30:40|2862.38
18:30:40|2862.38
18:30:42|2862.38
18:30:43|2862.38
18:30:44|2862.38
18:30:45|2862.15
18:30:45|2862.15
18:30:47|2861.47
18:30:48|2861.47
18:30:49|2861.76
18:30:50|2861.76
18:30:51|2861.75
18:30:52|2861.76
18:30:53|2861.76
18:30:54|2861.76
18:30:55|2861.96
18:30:56|2861.96
18:30:58|2861.96
18:30:58|2862.03
18:30:59|2862.03
18:31:00|2862.19
18:31:01|2862.2
18:31:02|2862.19
18:31:03|2862.19
18:31:05|2862.1
18:31:06|2862.1
18:31:07|2862.09
18:31:08|2862.1
18:31:09|2862.1
18:31:10|2862.1
18:31:11|2862.1
18:31:12|2862.06
18:31:13|2862.19
18:31:14|2862.19
18:31:15|2862.2
18:31:17|2862.2
18:31:17|2862.19
18:31:18|2862.19
18:31:19|2862.19
18:31:20|2862.19
18:31:21|2862.17
18:31:22|2862.17
18:31:24|2862.17
18:31:25|2862.17
18:31:26|2862.17
18:31:27|2862.16
18:31:29|2862.17
18:31:29|2862.17
18:31:31|2862.25
18:31:32|2863.
18:31:34|2863.66
18:31:34|2863.53
18:31:35|2863.49
18:31:37|2863.49
18:31:37|2863.49
18:31:39|2863.49
18:31:41|2863.5
18:31:41|2863.5
18:31:42|2863.49
18:31:44|2863.49
18:31:44|2863.49
18:31:46|2863.49
18:31:47|2863.46
18:31:48|2863.05
18:31:48|2863.05
18:31:49|2863.05
18:31:50|2863.05
18:31:52|2863.05
18:31:52|2863.05
18:31:53|2863.04
18:31:54|2863.04
18:31:56|2863.02
18:31:56|2863.02
18:31:57|2863.02
18:31:58|2863.02
18:32:00|2863.25
18:32:00|2863.31
18:32:02|2863.31
18:32:02|2863.68
18:32:03|2864.67
18:32:05|2865.14
18:32:06|2864.93
18:32:06|2864.92
18:32:08|2864.92
18:32:09|2864.92
18:32:09|2865.15
18:32:11|2865.16
18:32:12|2865.16
18:32:13|2865.43
18:32:14|2865.43
18:32:15|2865.43
18:32:16|2865.44
18:32:17|2865.13
18:32:19|2864.7
18:32:19|2864.01
18:32:20|2864.
18:32:21|2864.05
18:32:22|2864.22
18:32:24|2864.22
18:32:25|2865.02
18:32:26|2865.34
18:32:27|2864.92
18:32:28|2864.5
18:32:29|2864.5
18:32:31|2864.5
18:32:32|2864.51
18:32:33|2864.94
18:32:34|2864.95
18:32:35|2865.23
18:32:36|2865.23
18:32:37|2865.42
18:32:38|2865.42
18:32:39|2865.42
18:32:41|2865.43
18:32:42|2865.43
18:32:42|2865.42
18:32:43|2865.42
18:32:44|2865.42
18:32:46|2865.44
18:32:46|2865.64
18:32:48|2865.68
18:32:49|2865.7
18:32:49|2865.73
18:32:50|2865.8
18:32:52|2865.9
18:32:52|2865.9
18:32:54|2865.42
18:32:54|2865.4
18:32:56|2865.36
18:32:57|2865.36
18:32:58|2865.36
18:32:59|2865.37
18:33:00|2865.36
18:33:01|2865.37
18:33:02|2865.37
18:33:03|2865.68
18:33:04|2865.67
18:33:05|2865.68
18:33:06|2865.68
18:33:07|2865.68
18:33:09|2865.07
18:33:10|2865.07
18:33:11|2865.07
18:33:12|2865.07
18:33:12|2865.07
18:33:14|2865.07
18:33:15|2865.07
18:33:15|2865.07
18:33:17|2865.35
18:33:18|2865.35
18:33:19|2865.35
18:33:20|2865.44
18:33:21|2865.44
18:33:21|2866.11
18:33:22|2866.12
18:33:23|2866.12
18:33:24|2866.12
18:33:26|2866.12
18:33:28|2866.31
18:33:29|2866.31
18:33:30|2866.31
18:33:30|2866.33
18:33:32|2866.33
18:33:33|2866.33
18:33:34|2866.33
18:33:35|2866.32
18:33:37|2866.08
18:33:38|2866.
18:33:39|2865.73
18:33:40|2865.7
18:33:41|2865.64
18:33:42|2865.65
18:33:43|2865.65
18:33:44|2865.65
18:33:44|2865.65
18:33:46|2866.02
18:33:47|2866.03
18:33:47|2866.03
18:33:49|2866.03
18:33:49|2865.8
18:33:52|2865.7
18:33:52|2865.42
18:33:53|2865.42
18:33:54|2865.08
18:33:55|2865.08
18:33:56|2865.08
18:33:57|2865.08
18:33:58|2865.08
18:33:59|2865.07
18:34:00|2865.06
18:34:01|2865.04
18:34:02|2864.64
18:34:03|2864.64
18:34:04|2864.64
18:34:05|2864.64
18:34:06|2864.64
18:34:07|2864.64
18:34:08|2864.64
18:34:09|2864.63
18:34:10|2864.59
18:34:11|2864.46
18:34:12|2864.46
18:34:13|2864.28
18:34:14|2864.29
18:34:15|2864.29
18:34:16|2863.29
18:34:17|2863.06
18:34:18|2863.06
18:34:19|2863.06
18:34:20|2863.06
18:34:21|2863.34
18:34:22|2863.35
18:34:23|2863.41
18:34:24|2863.42
18:34:25|2863.42
18:34:26|2863.49
18:34:27|2863.49
18:34:28|2863.5
18:34:29|2863.5
18:34:30|2863.5
18:34:31|2863.5
18:34:33|2863.5
18:34:35|2863.5
18:34:35|2864.07
18:34:37|2864.65
18:34:39|2864.86
18:34:39|2864.86
18:34:40|2864.86
18:34:41|2864.88
18:34:43|2864.88
18:34:44|2864.88
18:34:45|2864.88
18:34:45|2864.88
18:34:47|2865.
18:34:48|2865.15
18:34:49|2865.15
18:34:50|2865.44
18:34:51|2865.44
18:34:52|2865.44
18:34:53|2865.44
18:34:54|2865.46
18:34:55|2865.67
18:34:55|2865.99
18:34:57|2865.95
18:34:58|2865.7
18:34:59|2865.58
18:35:00|2865.46
18:35:01|2865.43
18:35:02|2865.42
18:35:04|2865.42
18:35:05|2865.42
18:35:05|2865.42
18:35:07|2865.42
18:35:08|2865.42
18:35:09|2865.42
18:35:10|2865.42
18:35:11|2865.42
18:35:12|2865.42
18:35:14|2865.02
18:35:15|2865.01
18:35:15|2865.01
18:35:16|2865.02
18:35:17|2864.58
18:35:18|2864.58
18:35:19|2864.58
18:35:20|2864.13
18:35:22|2864.01
18:35:22|2864.01
18:35:23|2864.
18:35:24|2864.02
18:35:25|2864.58
18:35:26|2864.57
18:35:27|2864.57
18:35:28|2864.48
18:35:29|2864.49
18:35:30|2864.49
18:35:31|2864.49
18:35:32|2864.49
18:35:34|2865.01
18:35:36|2865.41
18:35:36|2865.25
18:35:38|2866.61
18:35:39|2866.61
18:35:40|2866.61
18:35:41|2866.5
18:35:42|2866.17
18:35:43|2866.17
18:35:44|2865.73
18:35:45|2865.62
18:35:46|2865.73
18:35:47|2866.03
18:35:48|2866.04
18:35:49|2866.54
18:35:50|2866.54
18:35:51|2866.55
18:35:52|2866.54
18:35:53|2866.54
18:35:54|2866.54
18:35:55|2866.54
18:35:56|2866.55
18:35:57|2866.55
18:35:58|2866.55
18:35:59|2866.55
18:36:00|2866.55
18:36:01|2866.54
18:36:03|2866.54
18:36:04|2866.9
18:36:05|2866.99
18:36:06|2866.99
18:36:07|2866.98
18:36:08|2866.58
18:36:10|2866.59
18:36:11|2866.59
18:36:12|2866.59
18:36:13|2866.11
18:36:14|2866.11
18:36:15|2865.84
18:36:16|2865.84
18:36:17|2865.83
18:36:18|2865.84
18:36:19|2865.84
18:36:20|2865.84
18:36:21|2865.65
18:36:22|2865.65
18:36:23|2865.49
18:36:23|2865.01
18:36:26|2865.01
18:36:26|2865.
18:36:28|2865.01
18:36:29|2865.01
18:36:29|2864.5
18:36:30|2864.5
18:36:31|2864.04
18:36:32|2864.01
18:36:33|2864.
18:36:35|2863.72
18:36:37|2863.46
18:36:38|2863.41
18:36:39|2863.37
18:36:40|2863.37
18:36:41|2863.37
18:36:42|2863.35
18:36:43|2863.41
18:36:44|2863.41
18:36:45|2863.41
18:36:46|2863.4
18:36:47|2863.4
18:36:48|2863.12
18:36:49|2863.07
18:36:50|2863.4
18:36:51|2863.4
18:36:52|2863.22
18:36:53|2863.23
18:36:54|2863.03
18:36:55|2862.79
18:36:56|2862.88
18:36:57|2863.32
18:36:58|2863.32
18:37:00|2863.1
18:37:00|2863.05
18:37:02|2862.54
18:37:03|2862.39
18:37:05|2862.39
18:37:06|2862.24
18:37:07|2862.21
18:37:08|2862.21
18:37:09|2862.65
18:37:10|2862.64
18:37:11|2862.62
18:37:13|2862.75
18:37:13|2862.83
18:37:14|2862.83
18:37:15|2862.83
18:37:16|2862.91
18:37:17|2862.91
18:37:18|2862.91
18:37:19|2862.91
18:37:21|2862.91
18:37:22|2862.91
18:37:23|2862.2
18:37:24|2862.2
18:37:25|2861.46
18:37:26|2861.16
18:37:27|2861.15
18:37:28|2860.8
18:37:29|2860.65
18:37:30|2860.65
18:37:32|2860.62
18:37:32|2860.62
18:37:34|2860.62
18:37:34|2861.22
18:37:35|2861.35
18:37:36|2861.34
18:37:38|2861.01
18:37:38|2861.01
18:37:39|2861.01
18:37:41|2861.01
18:37:42|2860.77
18:37:43|2860.76
18:37:44|2860.58
18:37:45|2860.58
18:37:46|2860.58
18:37:47|2860.73
18:37:49|2860.73
18:37:49|2861.07
18:37:51|2861.99
18:37:51|2862.25
18:37:52|2862.25
18:37:54|2862.25
18:37:55|2862.25
18:37:56|2862.66
18:37:56|2862.66
18:37:57|2863.
18:37:58|2863.
18:37:59|2862.57
18:38:02|2862.39
18:38:03|2862.4
18:38:04|2862.14
18:38:05|2862.3
18:38:06|2862.3
18:38:07|2862.3
18:38:08|2862.32
18:38:09|2862.32
18:38:10|2862.31
18:38:10|2862.31
18:38:12|2862.14
18:38:12|2862.12
18:38:14|2861.85
18:38:15|2860.95
18:38:17|2860.58
18:38:17|2860.35
18:38:18|2860.35
18:38:19|2860.34
18:38:20|2859.44
18:38:21|2859.1
18:38:22|2857.
18:38:23|2856.43
18:38:24|2854.68
18:38:25|2854.33
18:38:26|2854.62
18:38:27|2854.37
18:38:28|2854.52
18:38:30|2855.17
18:38:31|2854.04
18:38:32|2854.7
18:38:33|2853.72
18:38:34|2852.58
18:38:35|2852.58
18:38:37|2853.75
18:38:37|2854.58
18:38:38|2854.18
18:38:39|2853.57
18:38:40|2852.95
18:38:42|2852.91
18:38:42|2853.19
18:38:44|2852.9
18:38:45|2852.9
18:38:46|2852.22
18:38:47|2852.14
18:38:49|2852.09
18:38:49|2851.94
18:38:50|2852.37
18:38:51|2852.37
18:38:52|2852.66
18:38:53|2852.8
18:38:54|2853.73
18:38:55|2854.
18:38:56|2854.13
18:38:58|2854.61
18:38:58|2854.61
18:38:59|2854.61
18:39:00|2854.62
18:39:01|2854.62
18:39:03|2854.18
18:39:03|2853.56
18:39:04|2853.26
18:39:06|2853.26
18:39:08|2853.28
18:39:08|2853.26
18:39:09|2853.27
18:39:11|2853.48
18:39:11|2853.7
18:39:12|2853.91
18:39:14|2853.98
18:39:15|2854.29
18:39:16|2854.6
18:39:18|2854.85
18:39:19|2855.
18:39:19|2855.02
18:39:20|2855.19
18:39:21|2855.42
18:39:22|2855.72
18:39:23|2856.
18:39:24|2855.99
18:39:25|2856.
18:39:27|2856.
18:39:28|2856.
18:39:28|2856.
18:39:29|2855.71
18:39:31|2855.71
18:39:31|2855.71
18:39:32|2856.
18:39:33|2856.44
18:39:34|2856.57
18:39:35|2856.94
18:39:37|2856.93
18:39:38|2856.23
18:39:40|2856.22
18:39:41|2856.65
18:39:42|2856.65
18:39:43|2856.16
18:39:44|2856.25
18:39:45|2856.52
18:39:46|2856.52
18:39:47|2857.15
18:39:48|2857.63
18:39:49|2857.82
18:39:50|2858.11
18:39:51|2858.4
18:39:52|2858.93
18:39:53|2860.21
18:39:54|2860.21
18:39:55|2860.17
18:39:57|2860.17
18:39:58|2859.72
18:39:59|2859.62
18:40:00|2859.09
18:40:00|2860.22
18:40:01|2860.04
18:40:03|2860.5
18:40:04|2860.58
18:40:05|2861.39
18:40:06|2861.69
18:40:07|2861.72
18:40:09|2862.22
18:40:10|2862.05
18:40:10|2862.23
18:40:12|2863.28
18:40:12|2864.13
18:40:13|2864.13
18:40:14|2865.
18:40:16|2865.69
18:40:16|2865.28
18:40:18|2864.15
18:40:19|2863.82
18:40:20|2863.83
18:40:22|2862.69
18:40:22|2862.65
18:40:24|2862.01
18:40:24|2862.
18:40:25|2861.34
18:40:26|2861.35
18:40:27|2862.18
18:40:29|2862.69
18:40:30|2862.51
18:40:31|2863.56
18:40:32|2863.97
18:40:33|2863.67
18:40:34|2863.67
18:40:35|2863.27
18:40:36|2863.42
18:40:38|2862.83
18:40:39|2862.83
18:40:40|2862.46
18:40:41|2862.66
18:40:42|2862.67
18:40:43|2862.66
18:40:44|2863.42
18:40:45|2863.43
18:40:46|2863.62
18:40:48|2863.27
18:40:49|2863.21
18:40:50|2863.69
18:40:50|2863.99
18:40:52|2863.81
18:40:53|2863.73
18:40:54|2863.73
18:40:55|2863.55
18:40:56|2863.55
18:40:57|2862.67
18:40:58|2862.69
18:41:00|2863.45
18:41:01|2863.05
18:41:03|2863.72
18:41:05|2863.99
18:41:05|2863.82
18:41:07|2863.57
18:41:08|2863.56
18:41:09|2863.56
18:41:10|2863.57
18:41:11|2863.56
18:41:12|2863.56
18:41:12|2863.56
18:41:15|2862.85
18:41:15|2862.85
18:41:16|2862.85
18:41:17|2862.85
18:41:18|2862.84
18:41:19|2862.84
18:41:20|2862.85
18:41:21|2862.85
18:41:22|2862.85
18:41:23|2862.85
18:41:24|2862.85
18:41:25|2862.85
18:41:26|2862.85
18:41:27|2862.85
18:41:28|2862.85
18:41:29|2862.85
18:41:30|2862.85
18:41:31|2862.85
18:41:32|2862.84
18:41:34|2862.85
18:41:36|2862.84
18:41:37|2862.84
18:41:38|2862.84
18:41:38|2862.84
18:41:40|2862.
18:41:42|2862.
18:41:43|2862.
18:41:44|2862.
18:41:45|2862.
18:41:46|2862.
18:41:48|2862.01
18:41:48|2862.01
18:41:50|2862.
18:41:51|2862.01
18:41:52|2861.57
18:41:53|2861.57
18:41:54|2861.57
18:41:55|2861.61
18:41:56|2861.61
18:41:57|2862.
18:41:59|2862.
18:41:59|2862.
18:42:00|2861.99
18:42:02|2861.99
18:42:03|2861.99
18:42:04|2862.
18:42:05|2861.99
18:42:07|2862.3
18:42:08|2862.77
18:42:09|2862.79
18:42:10|2862.79
18:42:11|2862.85
18:42:12|2862.38
18:42:14|2862.03
18:42:14|2862.
18:42:16|2861.38
18:42:16|2861.12
18:42:18|2861.12
18:42:18|2861.54
18:42:20|2861.88
18:42:21|2861.88
18:42:22|2861.28
18:42:22|2861.13
18:42:24|2861.12
18:42:25|2861.76
18:42:26|2861.61
18:42:27|2862.
18:42:27|2861.99
18:42:29|2861.99
18:42:30|2861.99
18:42:31|2861.77
18:42:31|2861.77
18:42:32|2863.2
18:42:34|2863.97
18:42:35|2863.97
18:42:36|2864.74
18:42:38|2864.5
18:42:38|2864.99
18:42:39|2865.
18:42:40|2865.
18:42:42|2865.42
18:42:44|2865.82
18:42:44|2866.44
18:42:45|2866.44
18:42:47|2866.03
18:42:48|2866.02
18:42:48|2866.02
18:42:51|2865.45
18:42:51|2865.45
18:42:53|2864.33
18:42:54|2864.39
18:42:54|2864.5
18:42:56|2864.51
18:42:58|2864.52
18:42:58|2864.52
18:43:00|2864.52
18:43:01|2864.51
18:43:01|2864.51
18:43:03|2863.79
18:43:04|2863.9
18:43:05|2864.36
18:43:06|2864.78
18:43:07|2865.41
18:43:08|2865.05
18:43:09|2865.05
18:43:10|2864.81
18:43:11|2864.81
18:43:12|2864.72
18:43:13|2864.72
18:43:14|2864.78
18:43:15|2864.82
18:43:16|2864.99
18:43:18|2864.99
18:43:18|2864.99
18:43:19|2864.79
18:43:21|2864.91
18:43:22|2864.91
18:43:23|2864.91
18:43:24|2864.29
18:43:25|2864.28
18:43:26|2864.51
18:43:27|2864.51
18:43:28|2864.51
18:43:29|2864.2
18:43:30|2864.2
18:43:31|2863.71
18:43:32|2863.71
18:43:33|2863.66
18:43:34|2863.51
18:43:35|2863.71
18:43:36|2863.7
18:43:37|2863.7
18:43:39|2863.7
18:43:39|2863.26
18:43:40|2863.26
18:43:42|2863.55
18:43:43|2863.71
18:43:43|2863.72
18:43:46|2864.72
18:43:46|2864.58
18:43:48|2864.99
18:43:49|2864.99
18:43:49|2864.99
18:43:51|2864.99
18:43:52|2864.99
18:43:53|2864.99
18:43:55|2864.08
18:43:55|2864.08
18:43:56|2864.08
18:43:58|2864.08
18:43:58|2864.12
18:43:59|2864.41
18:44:01|2864.74
18:44:02|2864.74
18:44:03|2864.77
18:44:04|2865.76
18:44:05|2865.61
18:44:06|2865.35
18:44:08|2865.34
18:44:09|2865.34
18:44:09|2865.35
18:44:10|2865.34
18:44:12|2865.34
18:44:13|2865.34
18:44:14|2865.34
18:44:16|2865.83
18:44:17|2865.83
18:44:18|2865.83
18:44:19|2865.83
18:44:19|2865.84
18:44:20|2865.84
18:44:21|2865.84
18:44:22|2865.84
18:44:23|2865.41
18:44:25|2865.32
18:44:26|2865.31
18:44:27|2865.31
18:44:27|2865.31
18:44:29|2865.44
18:44:29|2864.73
18:44:31|2864.26
18:44:31|2863.71
18:44:32|2863.91
18:44:34|2864.14
18:44:35|2864.14
18:44:36|2864.51
18:44:37|2864.5
18:44:38|2864.28
18:44:40|2864.26
18:44:41|2864.71
18:44:41|2864.71
18:44:42|2864.71
18:44:44|2864.7
18:44:45|2864.55
18:44:46|2864.55
18:44:48|2864.48
18:44:48|2864.48
18:44:49|2864.48
18:44:50|2864.48
18:44:52|2864.48
18:44:53|2864.45
18:44:53|2864.12
18:44:55|2864.12
18:44:56|2864.32
18:44:57|2864.32
18:44:58|2864.12
18:44:59|2864.12
18:45:00|2864.11
18:45:01|2864.29
18:45:03|2864.71
18:45:04|2865.15
18:45:05|2865.16
18:45:06|2865.16
18:45:08|2865.2
18:45:09|2865.2
18:45:10|2865.1
18:45:11|2864.99
18:45:12|2864.98
18:45:13|2864.98
18:45:14|2865.43
18:45:15|2865.49
18:45:16|2865.62
18:45:17|2865.63
18:45:18|2865.84
18:45:19|2865.84
18:45:20|2865.84
18:45:21|2865.84
18:45:22|2865.84
18:45:23|2866.38
18:45:24|2866.38
18:45:25|2866.58
18:45:26|2866.89
18:45:27|2866.88
18:45:28|2866.88
18:45:29|2866.88
18:45:31|2866.17
18:45:32|2865.85
18:45:33|2865.86
18:45:34|2865.73
18:45:35|2865.63
18:45:37|2865.63
18:45:38|2865.63
18:45:39|2865.63
18:45:40|2865.85
18:45:41|2865.86
18:45:42|2865.82
18:45:44|2865.82
18:45:44|2865.83
18:45:45|2865.82
18:45:47|2865.63
18:45:48|2865.63
18:45:49|2865.63
18:45:50|2865.91
18:45:51|2865.91
18:45:52|2865.9
18:45:53|2865.91
18:45:54|2865.87
18:45:55|2865.87
18:45:56|2865.18
18:45:57|2865.01
18:45:58|2865.
18:45:59|2865.01
18:46:00|2864.5
18:46:01|2864.17
18:46:02|2864.1
18:46:03|2862.88
18:46:04|2863.25
18:46:05|2863.73
18:46:06|2864.45
18:46:06|2864.47
18:46:08|2864.48
18:46:10|2864.59
18:46:10|2864.51
18:46:11|2864.5
18:46:12|2864.61
18:46:13|2864.93
18:46:14|2864.93
18:46:15|2864.93
18:46:16|2864.51
18:46:17|2864.51
18:46:18|2864.51
18:46:19|2864.51
18:46:20|2864.5
18:46:21|2864.5
18:46:22|2864.5
18:46:23|2864.51
18:46:24|2864.51
18:46:25|2864.5
18:46:26|2864.51
18:46:27|2864.51
18:46:28|2864.51
18:46:29|2864.5
18:46:30|2864.5
18:46:31|2864.5
18:46:32|2864.5
18:46:33|2864.51
18:46:34|2864.25
18:46:35|2863.89
18:46:36|2863.73
18:46:37|2864.09
18:46:38|2864.18
18:46:40|2864.18
18:46:41|2864.49
18:46:42|2864.49
18:46:43|2864.16
18:46:45|2864.16
18:46:45|2864.16
18:46:47|2863.71
18:46:48|2863.27
18:46:50|2863.
18:46:50|2863.01
18:46:51|2863.32
18:46:52|2863.32
18:46:53|2863.12
18:46:54|2862.88
18:46:55|2862.88
18:46:56|2862.56
18:46:57|2862.56
18:46:59|2862.89
18:47:00|2862.89
18:47:01|2862.88
18:47:02|2862.87
18:47:04|2862.56
18:47:04|2862.56
18:47:05|2862.56
18:47:06|2862.56
18:47:07|2862.55
18:47:08|2862.06
18:47:09|2862.06
18:47:10|2861.46
18:47:11|2861.4
18:47:12|2861.39
18:47:13|2861.4
18:47:15|2861.4
18:47:16|2861.4
18:47:18|2861.4
18:47:18|2861.4
18:47:19|2861.39
18:47:20|2861.4
18:47:21|2860.91
18:47:22|2860.69
18:47:23|2860.68
18:47:24|2860.68
18:47:25|2860.69
18:47:26|2861.06
18:47:27|2861.06
18:47:28|2861.06
18:47:29|2861.1
18:47:30|2861.11
18:47:31|2861.07
18:47:32|2860.99
18:47:33|2860.99
18:47:34|2860.99
18:47:35|2860.99
18:47:36|2860.65
18:47:38|2860.66
18:47:38|2860.66
18:47:41|2860.98
18:47:41|2860.98
18:47:42|2860.98
18:47:43|2860.98
18:47:44|2860.67
18:47:45|2860.67
18:47:46|2860.67
18:47:48|2860.
18:47:50|2860.04
18:47:50|2860.04
18:47:51|2860.04
18:47:52|2860.23
18:47:54|2860.23
18:47:54|2860.23
18:47:55|2859.79
18:47:56|2859.64
18:47:57|2859.63
18:47:58|2859.63
18:47:59|2859.62
18:48:00|2859.62
18:48:02|2859.62
18:48:03|2859.63
18:48:04|2859.07
18:48:05|2858.54
18:48:05|2858.33
18:48:07|2858.33
18:48:08|2858.
18:48:08|2858.
18:48:10|2858.
18:48:11|2858.01
18:48:12|2857.59
18:48:14|2857.25
18:48:14|2857.25
18:48:15|2857.25
18:48:17|2856.67
18:48:17|2856.67
18:48:18|2856.67
18:48:19|2856.46
18:48:20|2856.45
18:48:21|2856.55
18:48:22|2855.98
18:48:23|2855.78
18:48:24|2855.78
18:48:25|2855.72
18:48:26|2855.72
18:48:27|2855.99
18:48:28|2856.44
18:48:29|2856.34
18:48:30|2855.76
18:48:31|2855.76
18:48:32|2856.21
18:48:33|2856.73
18:48:34|2856.73
18:48:35|2856.73
18:48:36|2856.73
18:48:37|2856.73
18:48:38|2856.73
18:48:39|2857.98
18:48:40|2858.07
18:48:41|2857.99
18:48:43|2857.44
18:48:44|2857.27
18:48:45|2856.71
18:48:47|2856.52
18:48:47|2856.52
18:48:48|2856.52
18:48:49|2856.45
18:48:51|2856.45
18:48:52|2856.44
18:48:53|2856.44
18:48:55|2856.44
18:48:55|2856.75
18:48:56|2856.74
18:48:58|2856.55
18:48:59|2856.55
18:48:59|2856.55
18:49:00|2856.87
18:49:02|2856.96
18:49:03|2856.96
18:49:04|2856.36
18:49:05|2856.5
18:49:06|2856.5
18:49:07|2856.71
18:49:08|2857.
18:49:09|2857.03
18:49:10|2857.59
18:49:12|2857.6
18:49:13|2857.6
18:49:13|2856.83
18:49:15|2856.83
18:49:16|2856.68
18:49:17|2856.83
18:49:18|2857.1
18:49:19|2857.32
18:49:20|2857.32
18:49:21|2857.32
18:49:23|2857.32
18:49:23|2857.32
18:49:25|2857.32
18:49:25|2857.32
18:49:27|2857.35
18:49:27|2857.35
18:49:29|2857.35
18:49:30|2857.35
18:49:30|2857.36
18:49:32|2857.36
18:49:32|2857.35
18:49:33|2857.8
18:49:35|2857.93
18:49:35|2858.05
18:49:36|2858.81
18:49:38|2858.81
18:49:38|2858.4
18:49:39|2858.48
18:49:41|2858.57
18:49:42|2858.58
18:49:43|2858.65
18:49:44|2858.65
18:49:45|2858.65
18:49:46|2858.49
18:49:47|2858.21
18:49:48|2858.21
18:49:49|2858.21
18:49:50|2858.21
18:49:51|2858.21
18:49:52|2858.21
18:49:53|2858.21
18:49:54|2858.41
18:49:55|2858.4
18:49:56|2857.09
18:49:57|2857.43
18:49:58|2857.43
18:49:59|2857.19
18:50:00|2857.39
18:50:01|2857.85
18:50:02|2858.2
18:50:03|2858.21
18:50:04|2858.21
18:50:05|2857.84
18:50:06|2857.83
18:50:07|2857.83
18:50:08|2857.83
18:50:09|2857.68
18:50:10|2857.67
18:50:11|2857.67
18:50:12|2857.67
18:50:13|2857.67
18:50:15|2857.67
18:50:15|2857.67
18:50:16|2857.05
18:50:18|2856.87
18:50:19|2856.72
18:50:19|2856.9
18:50:20|2857.06
18:50:22|2857.06
18:50:23|2857.06
18:50:23|2856.66
18:50:24|2856.15
18:50:25|2855.72
18:50:26|2855.72
18:50:27|2855.71
18:50:28|2855.93
18:50:29|2855.93
18:50:30|2856.22
18:50:32|2856.25
18:50:33|2856.25
18:50:33|2856.25
18:50:34|2856.24
18:50:35|2856.24
18:50:36|2856.44
18:50:37|2856.6
18:50:38|2856.6
18:50:40|2856.6
18:50:41|2856.6
18:50:41|2856.6
18:50:43|2856.6
18:50:45|2856.6
18:50:46|2856.6
18:50:47|2856.6
18:50:48|2856.6
18:50:49|2856.6
18:50:50|2856.25
18:50:52|2856.25
18:50:54|2856.25
18:50:54|2856.25
18:50:55|2856.26
18:50:57|2856.51
18:50:57|2856.58
18:50:58|2856.29
18:51:00|2855.5
18:51:01|2855.5
18:51:02|2855.4
18:51:03|2855.25
18:51:04|2855.25
18:51:05|2855.06
18:51:06|2855.06
18:51:07|2854.86
18:51:08|2854.84
18:51:09|2854.85
18:51:10|2855.23
18:51:11|2854.99
18:51:11|2855.
18:51:14|2855.
18:51:14|2855.
18:51:15|2855.
18:51:16|2854.99
18:51:17|2855.
18:51:18|2855.
18:51:19|2855.
18:51:20|2855.
18:51:21|2855.
18:51:22|2854.96
18:51:23|2854.96
18:51:25|2854.85
18:51:26|2854.85
18:51:27|2854.85
18:51:29|2855.29
18:51:29|2855.29
18:51:30|2854.99
18:51:32|2854.99
18:51:33|2854.99
18:51:34|2854.98
18:51:35|2855.49
18:51:36|2855.58
18:51:37|2855.58
18:51:38|2855.68
18:51:38|2855.68
18:51:40|2855.68
18:51:41|2855.84
18:51:42|2855.84
18:51:42|2855.84
18:51:44|2855.84
18:51:46|2855.84
18:51:46|2855.63
18:51:47|2855.63
18:51:48|2855.63
18:51:49|2855.14
18:51:50|2855.14
18:51:51|2855.14
18:51:52|2855.14
18:51:53|2855.13
18:51:54|2854.7
18:51:56|2854.69
18:51:57|2855.
18:51:58|2855.46
18:51:59|2855.46
18:52:00|2855.46
18:52:01|2855.47
18:52:02|2855.84
18:52:03|2855.99
18:52:04|2855.99
18:52:05|2855.98
18:52:05|2855.98
18:52:07|2856.19
18:52:08|2856.5
18:52:09|2856.5
18:52:10|2855.95
18:52:11|2855.96
18:52:12|2855.79
18:52:13|2855.12
18:52:14|2855.12
18:52:15|2855.12
18:52:16|2855.12
18:52:17|2855.11
18:52:18|2855.11
18:52:19|2855.12
18:52:19|2855.32
18:52:21|2855.32
18:52:22|2855.53
18:52:23|2855.53
18:52:24|2855.54
18:52:25|2855.54
18:52:26|2855.21
18:52:26|2853.53
18:52:28|2853.08
18:52:29|2852.46
18:52:30|2852.45
18:52:31|2852.39
18:52:31|2852.37
18:52:33|2852.07
18:52:34|2852.07
18:52:35|2852.06
18:52:36|2852.07
18:52:36|2852.07
18:52:38|2852.99
18:52:39|2853.47
18:52:40|2853.47
18:52:41|2853.48
18:52:42|2853.7
18:52:43|2853.93
18:52:44|2853.94
18:52:44|2853.94
18:52:46|2853.93
18:52:48|2854.54
18:52:48|2854.54
18:52:49|2854.38
18:52:50|2854.73
18:52:52|2854.73
18:52:54|2854.73
18:52:55|2854.73
18:52:57|2854.73
18:52:57|2854.73
18:52:59|2854.73
18:53:00|2854.73
18:53:01|2854.64
18:53:02|2854.63
18:53:03|2854.32
18:53:04|2854.17
18:53:05|2853.84
18:53:06|2854.13
18:53:07|2855.
18:53:08|2855.33
18:53:09|2854.78
18:53:10|2854.36
18:53:11|2854.36
18:53:13|2854.36
18:53:13|2854.15
18:53:14|2853.61
18:53:15|2853.61
18:53:16|2853.73
18:53:18|2854.
18:53:19|2854.
18:53:20|2854.
18:53:21|2854.
18:53:22|2854.
18:53:23|2853.64
18:53:24|2853.65
18:53:25|2853.64
18:53:26|2853.73
18:53:27|2853.74
18:53:28|2854.08
18:53:29|2854.08
18:53:30|2854.08
18:53:31|2853.62
18:53:32|2853.62
18:53:33|2853.61
18:53:34|2853.62
18:53:35|2853.62
18:53:36|2854.08
18:53:37|2854.08
18:53:38|2853.62
18:53:39|2853.62
18:53:40|2853.61
18:53:41|2853.61
18:53:42|2853.41
18:53:44|2853.01
18:53:45|2853.36
18:53:46|2853.35
18:53:47|2853.35
18:53:48|2853.82
18:53:49|2854.
18:53:50|2854.
18:53:51|2854.34
18:53:52|2854.33
18:53:54|2854.33
18:53:54|2854.19
18:53:55|2854.18
18:53:57|2854.19
18:53:57|2854.13
18:53:58|2854.02
18:53:59|2854.01
18:54:00|2854.02
18:54:01|2854.91
18:54:03|2854.91
18:54:03|2854.39
18:54:05|2854.06
18:54:05|2854.05
18:54:07|2854.03
18:54:07|2854.03
18:54:08|2854.03
18:54:10|2854.03
18:54:11|2853.27
18:54:12|2853.01
18:54:13|2853.01
18:54:14|2853.38
18:54:16|2853.45
18:54:17|2853.7
18:54:18|2853.7
18:54:19|2853.88
18:54:20|2853.88
18:54:21|2853.64
18:54:22|2853.45
18:54:23|2853.46
18:54:24|2853.26
18:54:25|2853.11
18:54:26|2853.54
18:54:27|2853.54
18:54:28|2853.55
18:54:29|2853.66
18:54:30|2854.02
18:54:31|2854.02
18:54:32|2854.02
18:54:33|2854.02
18:54:34|2854.49
18:54:35|2854.97
18:54:36|2854.97
18:54:37|2854.97
18:54:38|2854.71
18:54:39|2854.96
18:54:40|2854.53
18:54:41|2853.87
18:54:42|2853.88
18:54:43|2853.88
18:54:44|2853.88
18:54:45|2853.88
18:54:47|2853.92
18:54:48|2853.92
18:54:48|2854.29
18:54:49|2854.29
18:54:50|2854.29
18:54:52|2854.3
18:54:53|2853.98
18:54:54|2853.98
18:54:55|2853.98
18:54:57|2853.98
18:54:58|2853.98
18:54:59|2853.97
18:55:00|2853.97
18:55:01|2853.64
18:55:03|2853.26
18:55:03|2853.21
18:55:05|2853.
18:55:06|2853.
18:55:07|2853.8
18:55:08|2853.48
18:55:09|2853.48
18:55:10|2853.48
18:55:11|2853.48
18:55:12|2853.48
18:55:13|2853.42
18:55:14|2853.42
18:55:15|2853.45
18:55:16|2852.63
18:55:18|2852.64
18:55:19|2852.64
18:55:20|2852.77
18:55:21|2853.41
18:55:22|2853.4
18:55:22|2853.41
18:55:23|2853.41
18:55:25|2853.77
18:55:25|2853.77
18:55:27|2853.56
18:55:28|2853.57
18:55:29|2852.95
18:55:30|2852.95
18:55:31|2853.09
18:55:32|2853.09
18:55:33|2853.24
18:55:34|2853.23
18:55:35|2853.08
18:55:36|2852.81
18:55:37|2853.09
18:55:38|2853.09
18:55:39|2853.09
18:55:40|2853.09
18:55:41|2853.1
18:55:42|2853.1
18:55:43|2853.1
18:55:44|2853.09
18:55:45|2852.84
18:55:46|2852.77
18:55:47|2852.29
18:55:49|2852.02
18:55:50|2852.27
18:55:51|2852.28
18:55:52|2852.49
18:55:53|2853.08
18:55:55|2853.08
18:55:56|2852.82
18:55:57|2852.82
18:55:59|2852.6
18:56:00|2852.6
18:56:01|2852.6
18:56:02|2851.89
18:56:04|2851.67
18:56:05|2851.46
18:56:06|2851.46
18:56:07|2851.46
18:56:07|2851.45
18:56:09|2851.43
18:56:11|2851.88
18:56:11|2851.89
18:56:12|2851.89
18:56:13|2851.88
18:56:14|2851.88
18:56:15|2850.81
18:56:16|2850.8
18:56:18|2851.79
18:56:19|2851.89
18:56:20|2852.34
18:56:21|2852.34
18:56:22|2851.92
18:56:23|2851.41
18:56:24|2850.57
18:56:25|2847.83
18:56:25|2847.74
18:56:27|2848.22
18:56:28|2848.39
18:56:28|2848.54
18:56:30|2849.41
18:56:31|2849.91
18:56:32|2850.25
18:56:33|2850.42
18:56:33|2850.
18:56:35|2849.99
18:56:35|2849.78
18:56:37|2849.36
18:56:38|2848.79
18:56:39|2848.91
18:56:40|2848.79
18:56:41|2848.85
18:56:42|2849.1
18:56:43|2849.2
18:56:44|2849.47
18:56:45|2849.79
18:56:46|2849.8
18:56:47|2849.8
18:56:48|2849.95
18:56:49|2850.
18:56:50|2850.64
18:56:51|2850.68
18:56:52|2850.6
18:56:53|2850.61
18:56:55|2851.06
18:56:55|2851.46
18:56:56|2851.6
18:56:58|2851.68
18:56:59|2851.75
18:57:01|2851.52
18:57:02|2851.53
18:57:03|2851.23
18:57:03|2850.77
18:57:05|2850.77
18:57:06|2850.65
18:57:07|2850.59
18:57:08|2850.58
18:57:09|2850.57
18:57:10|2850.58
18:57:11|2850.57
18:57:12|2850.57
18:57:13|2850.28
18:57:14|2850.35
18:57:15|2850.53
18:57:16|2850.54
18:57:17|2850.54
18:57:18|2850.54
18:57:19|2850.53
18:57:19|2850.08
18:57:21|2850.08
18:57:22|2850.08
18:57:24|2850.34
18:57:24|2850.36
18:57:25|2850.56
18:57:26|2850.56
18:57:27|2850.67
18:57:28|2850.68
18:57:29|2850.68
18:57:30|2850.68
18:57:32|2850.9
18:57:33|2850.94
18:57:34|2850.97
18:57:34|2850.99
18:57:36|2850.98
18:57:38|2850.94
18:57:38|2851.6
18:57:39|2851.95
18:57:40|2851.73
18:57:41|2851.28
18:57:42|2851.28
18:57:43|2851.28
18:57:44|2851.28
18:57:45|2851.28
18:57:46|2850.83
18:57:47|2850.83
18:57:49|2850.84
18:57:50|2850.84
18:57:51|2850.83
18:57:52|2851.04
18:57:53|2851.25
18:57:54|2851.25
18:57:55|2851.25
18:57:57|2851.99
18:57:57|2851.99
18:57:59|2851.99
18:58:01|2851.22
18:58:02|2851.23
18:58:04|2851.
18:58:05|2851.
18:58:06|2851.
18:58:08|2851.
18:58:08|2849.92
18:58:09|2849.46
18:58:10|2849.47
18:58:12|2849.46
18:58:12|2849.46
18:58:14|2849.87
18:58:15|2849.74
18:58:16|2849.74
18:58:17|2850.07
18:58:18|2850.07
18:58:19|2850.58
18:58:20|2850.38
18:58:21|2850.12
18:58:22|2849.61
18:58:23|2849.61
18:58:24|2849.61
18:58:25|2849.81
18:58:26|2850.11
18:58:27|2850.11
18:58:28|2849.6
18:58:29|2849.61
18:58:30|2849.61
18:58:31|2850.04
18:58:32|2850.04
18:58:33|2850.17
18:58:34|2849.89
18:58:35|2849.89
18:58:36|2849.5
18:58:37|2849.18
18:58:38|2849.38
18:58:39|2849.38
18:58:40|2849.38
18:58:41|2849.39
18:58:43|2849.67
18:58:44|2849.55
18:58:44|2849.65
18:58:45|2849.52
18:58:46|2849.37
18:58:48|2849.37
18:58:48|2849.37
18:58:50|2849.37
18:58:50|2849.17
18:58:51|2849.03
18:58:52|2848.83
18:58:54|2848.53
18:58:54|2848.29
18:58:55|2848.3
18:58:57|2847.93
18:58:58|2847.63
18:59:00|2848.
18:59:01|2847.74
18:59:01|2847.49
18:59:02|2847.46
18:59:03|2847.24
18:59:05|2846.66
18:59:06|2846.
18:59:07|2846.38
18:59:07|2846.09
18:59:08|2845.88
18:59:09|2846.37
18:59:11|2846.3
18:59:11|2846.56
18:59:12|2846.79
18:59:13|2847.01
18:59:14|2847.18
18:59:16|2848.
18:59:17|2848.08
18:59:18|2848.08
18:59:19|2848.54
18:59:20|2848.83
18:59:21|2849.
18:59:22|2849.
18:59:23|2848.79
18:59:24|2849.13
18:59:25|2849.14
18:59:27|2849.76
18:59:28|2850.
18:59:28|2850.45
18:59:29|2850.47
18:59:31|2850.47
18:59:32|2850.47
18:59:33|2850.46
18:59:33|2850.45
18:59:34|2850.45
18:59:36|2851.5
18:59:37|2851.55
18:59:37|2851.55
18:59:39|2851.56
18:59:40|2851.56
18:59:40|2851.55
18:59:42|2850.57
18:59:42|2850.57
18:59:43|2850.56
18:59:44|2850.26
18:59:45|2849.01
18:59:46|2849.01
18:59:48|2848.78
18:59:49|2848.01
18:59:49|2847.65
18:59:50|2848.36
18:59:52|2848.12
18:59:53|2848.02
18:59:54|2848.13
18:59:55|2849.04
18:59:56|2848.71
18:59:58|2848.7
18:59:58|2848.62
19:00:00|2848.46
19:00:01|2848.46
19:00:01|2847.78
19:00:03|2847.78
19:00:04|2847.24
19:00:05|2847.19
19:00:06|2848.
19:00:07|2848.23
19:00:08|2848.25
19:00:09|2848.24
19:00:10|2848.94
19:00:11|2848.99
19:00:12|2848.46
19:00:13|2848.24
19:00:14|2847.79
19:00:15|2848.1
19:00:16|2847.81
19:00:17|2847.79
19:00:18|2847.79
19:00:19|2847.79
19:00:21|2847.79
19:00:21|2847.75
19:00:22|2847.52
19:00:24|2847.7
19:00:25|2847.15
19:00:26|2846.17
19:00:27|2846.44
19:00:29|2845.87
19:00:29|2846.2
19:00:31|2845.88
19:00:31|2846.14
19:00:32|2846.57
19:00:33|2846.25
19:00:35|2845.88
19:00:36|2845.79
19:00:36|2845.79
19:00:38|2845.79
19:00:38|2845.79
19:00:39|2845.88
19:00:40|2845.87
19:00:41|2845.87
19:00:42|2846.26
19:00:43|2846.95
19:00:45|2846.85
19:00:45|2846.86
19:00:46|2846.87
19:00:47|2847.36
19:00:49|2847.37
19:00:49|2847.36
19:00:50|2847.36
19:00:52|2846.66
19:00:53|2846.66
19:00:54|2846.77
19:00:55|2846.78
19:00:57|2847.58
19:00:58|2847.78
19:01:00|2847.78
19:01:01|2847.78
19:01:03|2847.5
19:01:04|2847.12
19:01:05|2847.75
19:01:06|2848.
19:01:07|2848.29
19:01:09|2848.18
19:01:09|2848.41
19:01:10|2848.4
19:01:11|2848.18
19:01:13|2848.18
19:01:14|2848.18
19:01:15|2848.19
19:01:15|2848.19
19:01:17|2847.79
19:01:18|2847.83
19:01:19|2848.18
19:01:20|2848.62
19:01:22|2848.19
19:01:22|2848.19
19:01:23|2848.65
19:01:24|2849.17
19:01:25|2848.68
19:01:26|2849.15
19:01:27|2849.16
19:01:28|2849.16
19:01:29|2849.16
19:01:30|2849.15
19:01:32|2848.79
19:01:32|2848.8
19:01:33|2848.8
19:01:34|2848.8
19:01:35|2849.66
19:01:36|2850.35
19:01:37|2850.36
19:01:38|2850.32
19:01:39|2849.62
19:01:40|2849.41
19:01:41|2849.41
19:01:42|2849.
19:01:43|2849.01
19:01:44|2848.6
19:01:45|2848.75
19:01:46|2848.75
19:01:47|2848.74
19:01:48|2848.74
19:01:49|2848.95
19:01:50|2849.08
19:01:51|2849.08
19:01:53|2849.19
19:01:54|2849.19
19:01:55|2849.19
19:01:56|2849.19
19:01:57|2849.45
19:01:59|2849.88
19:01:59|2850.34
19:02:01|2850.35
19:02:03|2850.68
19:02:04|2850.82
19:02:04|2850.4
19:02:06|2850.53
19:02:08|2850.82
19:02:08|2850.56
19:02:09|2850.56
19:02:11|2850.28
19:02:12|2850.28
19:02:13|2850.28
19:02:14|2850.27
19:02:14|2850.27
19:02:16|2850.28
19:02:17|2850.83
19:02:17|2850.99
19:02:19|2850.69
19:02:20|2850.34
19:02:20|2850.43
19:02:22|2850.43
19:02:23|2850.34
19:02:24|2850.34
19:02:25|2850.34
19:02:26|2850.38
19:02:27|2850.24
19:02:28|2850.24
19:02:30|2850.24
19:02:30|2850.29
19:02:31|2850.29
19:02:32|2850.34
19:02:34|2850.34
19:02:35|2850.34
19:02:36|2850.34
19:02:36|2850.34
19:02:37|2850.35
19:02:39|2850.35
19:02:40|2850.34
19:02:40|2850.35
19:02:41|2850.82
19:02:43|2850.82
19:02:43|2850.5
19:02:44|2850.39
19:02:46|2850.36
19:02:46|2850.76
19:02:48|2850.76
19:02:49|2850.75
19:02:50|2850.76
19:02:51|2850.75
19:02:51|2850.75
19:02:52|2850.75
19:02:54|2850.5
19:02:55|2850.5
19:02:56|2850.09
19:02:57|2849.9
19:02:58|2849.24
19:02:59|2848.22
19:03:01|2848.02
19:03:02|2847.56
19:03:03|2847.55
19:03:05|2847.56
19:03:07|2847.
19:03:07|2847.01
19:03:09|2847.24
19:03:10|2848.05
19:03:11|2848.45
19:03:11|2848.45
19:03:13|2848.45
19:03:14|2847.71
19:03:14|2847.22
19:03:17|2847.22
19:03:17|2847.
19:03:18|2847.01
19:03:19|2846.97
19:03:20|2846.35
19:03:21|2845.65
19:03:22|2845.86
19:03:24|2845.58
19:03:25|2845.58
19:03:26|2845.58
19:03:27|2846.01
19:03:28|2846.01
19:03:30|2845.69
19:03:30|2845.29
19:03:31|2844.54
19:03:33|2844.98
19:03:34|2844.98
19:03:35|2844.55
19:03:36|2844.52
19:03:37|2844.36
19:03:38|2843.98
19:03:39|2844.03
19:03:41|2844.17
19:03:41|2844.17
19:03:42|2844.56
19:03:43|2845.71
19:03:44|2845.71
19:03:45|2845.33
19:03:46|2845.02
19:03:47|2845.01
19:03:48|2845.
19:03:49|2845.
19:03:50|2845.
19:03:51|2844.98
19:03:52|2844.97
19:03:54|2844.98
19:03:55|2844.99
19:03:57|2844.97
19:03:57|2844.97
19:03:58|2844.97
19:03:59|2844.97
19:04:01|2844.98
19:04:03|2844.37
19:04:03|2844.86
19:04:05|2844.88
19:04:05|2844.74
19:04:06|2844.73
19:04:08|2845.77
19:04:09|2845.16
19:04:10|2845.58
19:04:11|2845.29
19:04:13|2845.3
19:04:13|2845.15
19:04:14|2845.15
19:04:15|2845.15
19:04:16|2845.5
19:04:17|2846.01
19:04:18|2846.01
19:04:19|2846.67
19:04:20|2847.
19:04:21|2847.99
19:04:22|2847.66
19:04:23|2847.66
19:04:24|2847.66
19:04:25|2847.65
19:04:26|2847.58
19:04:27|2848.16
19:04:29|2848.17
19:04:30|2848.3
19:04:31|2848.3
19:04:32|2848.3
19:04:33|2848.34
19:04:34|2848.66
19:04:35|2848.66
19:04:36|2848.89
19:04:37|2848.89
19:04:38|2848.89
19:04:39|2848.9
19:04:40|2848.89
19:04:41|2848.75
19:04:42|2848.75
19:04:43|2848.75
19:04:44|2848.75
19:04:45|2848.76
19:04:46|2848.91
19:04:47|2849.56
19:04:48|2849.56
19:04:49|2849.56
19:04:50|2849.56
19:04:51|2849.56
19:04:52|2849.56
19:04:53|2849.54
19:04:54|2849.55
19:04:56|2850.53
19:04:57|2850.28
19:04:58|2849.85
19:04:59|2848.94
19:05:01|2849.17
19:05:02|2849.17
19:05:04|2849.49
19:05:04|2849.84
19:05:05|2849.84
19:05:06|2850.53
19:05:07|2850.35
19:05:08|2850.35
19:05:09|2849.94
19:05:11|2849.5
19:05:12|2849.5
19:05:13|2849.87
19:05:13|2849.87
19:05:15|2850.09
19:05:16|2850.36
19:05:18|2850.35
19:05:18|2850.2
19:05:19|2849.5
19:05:20|2848.9
19:05:21|2848.9
19:05:22|2848.9
19:05:23|2848.9
19:05:24|2848.98
19:05:25|2849.09
19:05:26|2848.59
19:05:27|2848.59
19:05:28|2848.59
19:05:29|2848.36
19:05:30|2848.37
19:05:31|2848.37
19:05:32|2848.37
19:05:33|2848.82
19:05:34|2849.09
19:05:35|2849.24
19:05:36|2849.33
19:05:37|2849.33
19:05:38|2849.33
19:05:39|2849.5
19:05:40|2850.24
19:05:41|2850.35
19:05:42|2850.35
19:05:43|2849.89
19:05:44|2849.8
19:05:45|2849.69
19:05:46|2849.49
19:05:47|2849.49
19:05:48|2849.49
19:05:49|2849.5
19:05:50|2849.5
19:05:51|2849.5
19:05:52|2850.03
19:05:53|2850.07
19:05:54|2850.07
19:05:56|2849.51
19:05:57|2849.51
19:05:57|2849.51
19:05:59|2849.54
19:05:59|2849.54
19:06:00|2849.99
19:06:03|2849.55
19:06:03|2849.55
19:06:04|2849.54
19:06:05|2849.54
19:06:06|2849.52
19:06:08|2849.52
19:06:10|2849.88
19:06:10|2850.01
19:06:11|2851.25
19:06:13|2851.39
19:06:14|2851.4
19:06:16|2851.8
19:06:16|2851.81
19:06:17|2851.99
19:06:18|2851.57
19:06:19|2851.56
19:06:20|2852.26
19:06:21|2852.34
19:06:22|2852.34
19:06:23|2852.19
19:06:24|2851.96
19:06:25|2851.96
19:06:27|2851.97
19:06:27|2852.25
19:06:28|2852.33
19:06:30|2852.33
19:06:30|2852.33
19:06:31|2852.99
19:06:32|2853.
19:06:33|2853.
19:06:34|2852.63
19:06:35|2852.62
19:06:36|2852.62
19:06:38|2852.29
19:06:39|2852.29
19:06:40|2852.29
19:06:41|2851.93
19:06:42|2851.12
19:06:43|2851.23
19:06:44|2851.46
19:06:45|2852.17
19:06:46|2852.17
19:06:47|2852.17
19:06:48|2852.16
19:06:49|2852.17
19:06:50|2852.16
19:06:51|2852.17
19:06:51|2852.82
19:06:53|2852.95
19:06:54|2852.76
19:06:55|2852.77
19:06:56|2852.77
19:06:57|2852.77
19:06:58|2852.77
19:06:59|2852.77
19:07:00|2852.76
19:07:00|2852.77
19:07:02|2852.77
19:07:03|2852.77
19:07:05|2852.77
19:07:05|2852.11
19:07:07|2852.11
19:07:08|2851.84
19:07:10|2851.39
19:07:11|2851.39
19:07:12|2851.39
19:07:12|2851.79
19:07:13|2851.49
19:07:15|2851.49
19:07:16|2851.49
19:07:17|2851.49
19:07:18|2851.48
19:07:20|2851.35
19:07:21|2851.23
19:07:21|2851.12
19:07:23|2851.12
19:07:24|2851.12
19:07:25|2851.35
19:07:26|2852.
19:07:27|2852.
19:07:28|2852.23
19:07:29|2852.23
19:07:30|2852.08
19:07:31|2852.09
19:07:32|2852.08
19:07:33|2851.94
19:07:34|2851.94
19:07:35|2851.94
19:07:36|2851.27
19:07:37|2852.08
19:07:38|2852.08
19:07:39|2852.08
19:07:40|2852.09
19:07:41|2852.09
19:07:42|2852.09
19:07:43|2852.09
19:07:44|2852.29
19:07:45|2852.55
19:07:46|2852.38
19:07:47|2852.08
19:07:48|2852.05
19:07:50|2851.34
19:07:51|2851.34
19:07:52|2851.34
19:07:52|2851.34
19:07:53|2851.33
19:07:55|2851.34
19:07:56|2851.34
19:07:56|2852.44
19:07:58|2852.43
19:07:58|2852.01
19:08:00|2852.
19:08:01|2852.
19:08:02|2851.56
19:08:03|2851.34
19:08:04|2851.35
19:08:05|2851.35
19:08:07|2851.31
19:08:08|2850.94
19:08:10|2850.7
19:08:11|2850.65
19:08:12|2850.65
19:08:13|2850.09
19:08:14|2850.09
19:08:15|2850.09
19:08:16|2849.83
19:08:17|2849.83
19:08:18|2849.83
19:08:19|2849.83
19:08:20|2849.83
19:08:21|2849.83
19:08:22|2849.83
19:08:23|2849.83
19:08:24|2850.08
19:08:25|2850.09
19:08:27|2849.75
19:08:27|2849.75
19:08:29|2849.75
19:08:30|2849.72
19:08:31|2848.63
19:08:32|2848.62
19:08:32|2847.71
19:08:34|2847.71
19:08:35|2847.25
19:08:36|2847.05
19:08:36|2847.04
19:08:38|2847.04
19:08:38|2847.05
19:08:39|2847.04
19:08:40|2846.87
19:08:41|2846.34
19:08:42|2846.35
19:08:43|2846.5
19:08:44|2846.51
19:08:46|2846.79
19:08:47|2846.5
19:08:48|2846.58
19:08:49|2846.82
19:08:50|2846.82
19:08:51|2846.81
19:08:53|2847.2
19:08:53|2847.05
19:08:54|2846.88
19:08:56|2846.88
19:08:57|2846.72
19:08:58|2846.72
19:08:59|2846.52
19:09:01|2846.69
19:09:02|2846.98
19:09:03|2847.17
19:09:04|2846.9
19:09:06|2846.71
19:09:07|2846.71
19:09:08|2846.72
19:09:08|2846.72
19:09:11|2846.72
19:09:12|2846.72
19:09:13|2847.25
19:09:14|2847.25
19:09:15|2847.24
19:09:16|2847.25
19:09:17|2847.25
19:09:18|2847.45
19:09:19|2847.45
19:09:20|2847.45
19:09:21|2847.45
19:09:22|2847.45
19:09:23|2847.45
19:09:24|2847.45
19:09:25|2847.04
19:09:26|2846.73
19:09:27|2846.73
19:09:28|2846.76
19:09:29|2846.76
19:09:30|2846.75
19:09:31|2846.76
19:09:32|2846.76
19:09:33|2847.08
19:09:34|2847.67
19:09:35|2847.79
19:09:36|2847.79
19:09:38|2847.99
19:09:38|2847.99
19:09:39|2847.55
19:09:40|2847.82
19:09:41|2847.99
19:09:42|2848.29
19:09:43|2848.29
19:09:44|2848.69
19:09:45|2848.99
19:09:46|2848.85
19:09:48|2848.83
19:09:48|2848.83
19:09:49|2848.64
19:09:50|2848.64
19:09:51|2848.64
19:09:52|2848.64
19:09:53|2848.64
19:09:54|2848.64
19:09:55|2848.66
19:09:57|2849.17
19:09:57|2849.51
19:09:59|2849.12
19:10:00|2848.96
19:10:01|2848.64
19:10:03|2848.64
19:10:03|2848.64
19:10:04|2848.6
19:10:05|2848.96
19:10:06|2848.97
19:10:07|2848.39
19:10:08|2848.72
19:10:09|2848.73
19:10:10|2848.72
19:10:11|2848.4
19:10:13|2848.4
19:10:14|2848.4
19:10:15|2848.97
19:10:16|2848.96
19:10:17|2848.96
19:10:18|2848.96
19:10:19|2848.96
19:10:19|2849.2
19:10:21|2849.49
19:10:23|2849.78
19:10:23|2849.78
19:10:24|2849.77
19:10:25|2849.77
19:10:26|2849.72
19:10:28|2849.5
19:10:29|2849.5
19:10:30|2849.35
19:10:31|2849.36
19:10:32|2849.58
19:10:33|2849.58
19:10:34|2849.57
19:10:35|2850.
19:10:37|2850.35
19:10:37|2850.44
19:10:38|2850.76
19:10:39|2850.53
19:10:40|2850.53
19:10:41|2850.33
19:10:43|2850.63
19:10:43|2850.63
19:10:44|2850.83
19:10:45|2850.83
19:10:46|2850.83
19:10:47|2850.84
19:10:48|2851.
19:10:50|2851.94
19:10:51|2852.66
19:10:52|2852.68
19:10:53|2852.41
19:10:54|2852.06
19:10:55|2851.93
19:10:56|2851.93
19:10:57|2851.93
19:10:57|2851.93
19:10:59|2851.93
19:11:00|2851.93
19:11:01|2852.35
19:11:02|2852.35
19:11:03|2851.89
19:11:04|2851.89
19:11:05|2851.89
19:11:06|2851.89
19:11:07|2851.9
19:11:08|2851.9
19:11:10|2851.9
19:11:10|2851.9
19:11:11|2851.9
19:11:13|2851.
19:11:14|2851.
19:11:15|2851.
19:11:16|2851.3
19:11:17|2851.74
19:11:18|2851.73
19:11:19|2851.26
19:11:20|2850.88
19:11:21|2850.89
19:11:22|2850.89
19:11:23|2850.89
19:11:24|2850.89
19:11:26|2850.88
19:11:26|2850.88
19:11:27|2850.88
19:11:29|2850.66
19:11:30|2850.66
19:11:31|2850.66
19:11:32|2850.66
19:11:33|2850.01
19:11:34|2849.9
19:11:35|2849.
19:11:36|2849.01
19:11:37|2848.96
19:11:38|2848.56
19:11:39|2848.37
19:11:40|2848.36
19:11:41|2848.08
19:11:43|2847.48
19:11:43|2847.47
19:11:45|2847.46
19:11:46|2847.66
19:11:46|2847.66
19:11:48|2847.68
19:11:49|2847.68
19:11:50|2847.16
19:11:50|2847.16
19:11:51|2847.59
19:11:53|2847.59
19:11:53|2847.12
19:11:54|2846.72
19:11:56|2846.71
19:11:56|2846.72
19:11:58|2846.71
19:11:59|2846.72
19:12:00|2846.97
19:12:01|2846.71
19:12:02|2846.71
19:12:03|2846.78
19:12:05|2847.96
19:12:05|2847.96
19:12:07|2847.96
19:12:07|2847.73
19:12:08|2847.96
19:12:10|2848.07
19:12:12|2847.83
19:12:13|2847.46
19:12:15|2847.48
19:12:16|2847.48
19:12:17|2847.48
19:12:18|2847.48
19:12:19|2847.48
19:12:20|2847.48
19:12:21|2847.48
19:12:22|2847.35
19:12:23|2847.35
19:12:24|2847.5
19:12:25|2847.5
19:12:26|2847.5
19:12:27|2847.61
19:12:28|2847.61
19:12:29|2847.61
19:12:30|2847.61
19:12:31|2847.54
19:12:32|2847.54
19:12:33|2847.65
19:12:34|2847.65
19:12:35|2847.65
19:12:36|2847.65
19:12:37|2847.85
19:12:38|2847.85
19:12:39|2847.85
19:12:40|2847.86
19:12:41|2847.86
19:12:42|2847.86
19:12:43|2847.93
19:12:44|2848.44
19:12:45|2849.05
19:12:46|2849.06
19:12:47|2849.06
19:12:48|2849.05
19:12:49|2849.06
19:12:50|2849.98
19:12:51|2849.98
19:12:52|2849.56
19:12:53|2849.56
19:12:54|2849.56
19:12:55|2849.56
19:12:56|2848.75
19:12:57|2848.75
19:12:58|2848.75
19:12:59|2848.62
19:13:00|2848.61
19:13:01|2848.01
19:13:02|2848.01
19:13:03|2848.01
19:13:04|2848.01
19:13:06|2848.2
19:13:07|2848.2
19:13:08|2848.2
19:13:09|2847.4
19:13:11|2847.32
19:13:11|2847.18
19:13:12|2846.83
19:13:13|2847.25
19:13:14|2847.47
19:13:16|2847.47
19:13:18|2848.63
19:13:18|2848.62
19:13:19|2848.63
19:13:20|2848.63
19:13:22|2848.41
19:13:23|2848.41
19:13:24|2848.21
19:13:25|2848.21
19:13:25|2848.2
19:13:27|2848.21
19:13:28|2849.09
19:13:29|2849.71
19:13:30|2849.5
19:13:31|2849.69
19:13:32|2849.71
19:13:33|2849.71
19:13:34|2849.72
19:13:35|2849.72
19:13:36|2849.72
19:13:37|2849.74
19:13:38|2849.75
19:13:39|2850.42
19:13:40|2850.42
19:13:40|2850.42
19:13:42|2850.3
19:13:44|2849.98
19:13:44|2849.98
19:13:46|2849.98
19:13:47|2849.99
19:13:47|2849.99
19:13:49|2849.74
19:13:49|2850.42
19:13:51|2850.41
19:13:52|2850.24
19:13:53|2850.24
19:13:54|2850.23
19:13:56|2850.99
19:13:56|2851.28
19:13:57|2851.38
19:13:58|2851.44
19:13:59|2851.44
19:14:00|2851.22
19:14:01|2851.22
19:14:02|2851.13
19:14:03|2851.22
19:14:04|2851.21
19:14:05|2851.2
19:14:06|2850.64
19:14:07|2850.39
19:14:08|2850.39
19:14:09|2850.51
19:14:10|2850.51
19:14:12|2850.82
19:14:13|2850.82
19:14:14|2850.81
19:14:16|2850.66
19:14:17|2850.14
19:14:19|2850.12
19:14:19|2850.12
19:14:20|2850.12
19:14:21|2850.13
19:14:23|2850.13
19:14:24|2850.14
19:14:25|2850.14
19:14:26|2850.41
19:14:27|2850.41
19:14:28|2850.41
19:14:29|2850.41
19:14:30|2850.41
19:14:31|2850.42
19:14:32|2850.94
19:14:33|2850.94
19:14:34|2850.94
19:14:36|2850.98
19:14:36|2851.22
19:14:37|2851.23
19:14:38|2851.23
19:14:39|2851.23
19:14:40|2851.22
19:14:41|2851.01
19:14:43|2850.99
19:14:44|2850.99
19:14:45|2850.99
19:14:46|2850.65
19:14:47|2850.6
19:14:47|2850.55
19:14:49|2850.55
19:14:49|2850.55
19:14:51|2850.54
19:14:52|2850.54
19:14:53|2850.54
19:14:53|2850.55
19:14:55|2850.55
19:14:56|2850.55
19:14:56|2850.55
19:14:58|2850.59
19:14:59|2850.59
19:15:00|2850.86
19:15:01|2850.57
19:15:01|2850.55
19:15:03|2850.55
19:15:04|2851.
19:15:06|2851.05
19:15:06|2851.05
19:15:08|2851.05
19:15:09|2851.05
19:15:10|2851.05
19:15:11|2851.22
19:15:12|2851.22
19:15:14|2851.23
19:15:14|2851.23
19:15:15|2851.22
19:15:16|2851.23
19:15:17|2852.
19:15:18|2852.46
19:15:20|2852.51
19:15:21|2852.5
19:15:22|2852.5
19:15:23|2852.5
19:15:24|2852.06
19:15:25|2851.94
19:15:26|2851.54
19:15:27|2851.37
19:15:28|2851.37
19:15:29|2851.36
19:15:30|2851.24
19:15:31|2850.74
19:15:32|2850.74
19:15:33|2850.56
19:15:34|2850.56
19:15:35|2850.93
19:15:36|2850.93
19:15:37|2850.55
19:15:38|2850.55
19:15:39|2849.47
19:15:40|2849.47
19:15:41|2849.47
19:15:42|2849.39
19:15:43|2849.39
19:15:44|2849.2
19:15:45|2848.36
19:15:46|2848.09
19:15:47|2848.09
19:15:48|2848.09
19:15:49|2847.48
19:15:50|2847.48
19:15:51|2847.51
19:15:52|2847.51
19:15:53|2847.51
19:15:54|2847.51
19:15:55|2847.51
19:15:57|2847.67
19:15:57|2847.29
19:15:59|2847.13
19:15:59|2847.54
19:16:01|2847.3
19:16:01|2846.78
19:16:03|2846.78
19:16:04|2846.59
19:16:05|2846.4
19:16:06|2846.05
19:16:07|2846.05
19:16:08|2846.05
19:16:09|2845.72
19:16:10|2845.72
19:16:11|2845.71
19:16:12|2845.72
19:16:13|2846.41
19:16:14|2845.93
19:16:15|2845.92
19:16:16|2845.59
19:16:17|2845.59
19:16:18|2845.51
19:16:19|2845.51
19:16:20|2845.01
19:16:22|2844.76
19:16:23|2844.76
19:16:23|2844.76
19:16:25|2845.
19:16:26|2845.
19:16:26|2845.
19:16:28|2844.31
19:16:29|2844.02
19:16:30|2843.84
19:16:31|2843.83
19:16:32|2843.84
19:16:34|2843.84
19:16:34|2843.84
19:16:36|2844.63
19:16:37|2844.65
19:16:37|2844.64
19:16:39|2844.65
19:16:40|2844.64
19:16:40|2844.94
19:16:42|2845.
19:16:42|2844.84
19:16:43|2844.43
19:16:44|2844.26
19:16:46|2844.26
19:16:46|2844.27
19:16:47|2844.27
19:16:49|2844.98
19:16:50|2844.99
19:16:50|2845.
19:16:52|2844.99
19:16:53|2844.99
19:16:53|2845.08
19:16:54|2845.08
19:16:56|2844.98
19:16:56|2845.29
19:16:57|2844.67
19:16:58|2844.77
19:16:59|2844.77
19:17:01|2844.01
19:17:02|2844.01
19:17:03|2844.01
19:17:03|2844.5
19:17:04|2844.66
19:17:05|2844.66
19:17:07|2845.39
19:17:08|2845.39
19:17:10|2846.31
19:17:10|2846.54
19:17:12|2846.43
19:17:13|2846.82
19:17:14|2846.62
19:17:15|2846.61
19:17:16|2845.98
19:17:17|2845.38
19:17:18|2845.38
19:17:19|2845.52
19:17:20|2845.62
19:17:21|2845.8
19:17:22|2845.96
19:17:23|2845.96
19:17:24|2846.3
19:17:25|2846.47
19:17:26|2846.48
19:17:27|2846.48
19:17:28|2846.58
19:17:29|2846.49
19:17:30|2846.19
19:17:31|2846.51
19:17:32|2846.51
19:17:33|2847.33
19:17:34|2847.33
19:17:35|2847.39
19:17:36|2847.51
19:17:37|2847.51
19:17:38|2847.5
19:17:39|2847.47
19:17:40|2847.33
19:17:41|2846.6
19:17:43|2846.59
19:17:44|2846.6
19:17:45|2846.59
19:17:45|2846.6
19:17:47|2846.6
19:17:47|2846.6
19:17:49|2846.6
19:17:49|2846.6
19:17:51|2846.73
19:17:52|2846.73
19:17:53|2846.73
19:17:54|2846.89
19:17:55|2846.99
19:17:56|2846.99
19:17:57|2846.99
19:17:58|2846.99
19:17:59|2846.97
19:18:00|2846.61
19:18:01|2846.31
19:18:02|2846.31
19:18:03|2846.8
19:18:04|2846.89
19:18:05|2847.49
19:18:06|2847.78
19:18:07|2847.78
19:18:09|2848.83
19:18:09|2848.84
19:18:10|2848.28
19:18:11|2847.85
19:18:12|2847.85
19:18:14|2847.85
19:18:15|2847.85
19:18:16|2847.85
19:18:17|2847.71
19:18:19|2847.22
19:18:21|2847.22
19:18:22|2846.75
19:18:22|2846.75
19:18:25|2847.18
19:18:26|2847.18
19:18:27|2847.17
19:18:27|2847.17
19:18:29|2847.38
19:18:30|2847.38
19:18:31|2847.46
19:18:32|2847.47
19:18:33|2847.47
19:18:33|2847.47
19:18:35|2847.47
19:18:36|2847.47
19:18:37|2847.65
19:18:38|2847.66
19:18:39|2847.66
19:18:41|2847.66
19:18:41|2847.66
19:18:42|2847.66
19:18:43|2847.67
19:18:44|2847.66
19:18:45|2847.66
19:18:46|2847.67
19:18:47|2847.67
19:18:48|2847.67
19:18:49|2847.67
19:18:50|2847.67
19:18:51|2847.66
19:18:52|2847.44
19:18:53|2847.18
19:18:54|2847.18
19:18:55|2847.18
19:18:56|2847.59
19:18:57|2847.59
19:18:58|2847.59
19:18:59|2847.59
19:19:00|2847.6
19:19:01|2847.43
19:19:02|2847.43
19:19:03|2847.43
19:19:04|2847.42
19:19:05|2847.42
19:19:06|2847.42
19:19:07|2847.43
19:19:08|2847.66
19:19:09|2847.65
19:19:11|2847.65
19:19:12|2847.59
19:19:13|2847.39
19:19:14|2847.38
19:19:15|2847.38
19:19:16|2847.23
19:19:18|2846.89
19:19:19|2846.72
19:19:20|2846.72
19:19:20|2847.03
19:19:22|2847.15
19:19:23|2847.16
19:19:24|2847.16
19:19:26|2847.16
19:19:26|2847.16
19:19:28|2847.16
19:19:29|2847.16
19:19:30|2847.16
19:19:31|2847.16
19:19:33|2847.16
19:19:33|2847.16
19:19:34|2847.13
19:19:35|2847.13
19:19:36|2847.02
19:19:37|2847.01
19:19:39|2847.02
19:19:39|2847.02
19:19:41|2846.93
19:19:42|2846.89
19:19:44|2847.11
19:19:44|2847.38
19:19:45|2847.38
19:19:47|2848.98
19:19:48|2848.57
19:19:49|2848.19
19:19:50|2848.19
19:19:52|2847.82
19:19:52|2847.3
19:19:53|2847.23
19:19:55|2847.63
19:19:56|2847.64
19:19:57|2847.65
19:19:58|2847.75
19:19:59|2847.8
19:20:00|2847.8
19:20:01|2847.65
19:20:02|2847.65
19:20:03|2847.65
19:20:04|2847.95
19:20:05|2848.29
19:20:07|2848.25
19:20:07|2848.33
19:20:09|2848.99
19:20:09|2849.49
19:20:10|2849.5
19:20:12|2849.5
19:20:13|2849.5
19:20:13|2849.49
19:20:15|2849.22
19:20:16|2849.49
19:20:17|2849.5
19:20:18|2849.23
19:20:20|2849.44
19:20:21|2848.87
19:20:22|2848.9
19:20:23|2849.14
19:20:24|2849.2
19:20:25|2849.2
19:20:25|2849.2
19:20:27|2849.2
19:20:28|2848.62
19:20:29|2848.1
19:20:30|2847.79
19:20:30|2847.79
19:20:32|2847.24
19:20:32|2847.17
19:20:33|2846.64
19:20:35|2846.32
19:20:35|2846.12
19:20:36|2846.33
19:20:38|2846.32
19:20:39|2845.69
19:20:41|2845.01
19:20:42|2845.01
19:20:42|2845.01
19:20:44|2844.18
19:20:45|2844.18
19:20:46|2844.33
19:20:47|2844.54
19:20:49|2844.56
19:20:50|2844.53
19:20:50|2845.
19:20:51|2845.06
19:20:53|2844.62
19:20:54|2844.62
19:20:55|2844.62
19:20:56|2844.01
19:20:57|2844.
19:20:58|2843.77
19:20:59|2843.09
19:21:01|2842.92
19:21:01|2842.92
19:21:02|2842.89
19:21:03|2842.84
19:21:04|2841.73
19:21:06|2841.73
19:21:06|2841.31
19:21:07|2841.29
19:21:08|2841.28
19:21:10|2840.54
19:21:10|2840.54
19:21:11|2840.53
19:21:12|2840.81
19:21:14|2840.7
19:21:14|2840.79
19:21:15|2840.81
19:21:17|2840.81
19:21:18|2841.43
19:21:19|2841.43
19:21:20|2841.43
19:21:21|2841.08
19:21:22|2841.09
19:21:23|2840.55
19:21:24|2840.55
19:21:25|2840.9
19:21:26|2841.21
19:21:27|2841.37
19:21:28|2842.
19:21:30|2842.
19:21:30|2841.46
19:21:31|2841.46
19:21:32|2841.47
19:21:34|2841.47
19:21:34|2842.08
19:21:36|2842.25
19:21:36|2842.07
19:21:37|2841.94
19:21:39|2842.06
19:21:40|2842.53
19:21:40|2843.28
19:21:41|2843.72
19:21:43|2844.
19:21:44|2843.99
19:21:45|2844.78
19:21:46|2844.57
19:21:47|2844.22
19:21:48|2843.85
19:21:49|2843.85
19:21:50|2843.54
19:21:51|2843.41
19:21:52|2843.09
19:21:54|2843.04
19:21:54|2843.04
19:21:55|2843.04
19:21:57|2843.13
19:21:57|2842.53
19:21:58|2842.
19:21:59|2842.
19:22:00|2841.39
19:22:02|2841.39
19:22:03|2841.39
19:22:04|2841.66
19:22:05|2842.
19:22:05|2842.01
19:22:07|2843.13
19:22:08|2842.97
19:22:09|2842.97
19:22:10|2842.97
19:22:11|2842.97
19:22:12|2842.94
19:22:13|2842.94
19:22:14|2842.27
19:22:15|2842.24
19:22:16|2842.18
19:22:17|2842.17
19:22:18|2842.17
19:22:20|2842.52
19:22:20|2842.52
19:22:21|2842.52
19:22:22|2842.23
19:22:23|2842.39
19:22:25|2842.82
19:22:26|2842.24
19:22:27|2842.81
19:22:28|2842.81
19:22:29|2842.68
19:22:30|2842.5
19:22:31|2842.24
19:22:32|2842.17
19:22:33|2841.8
19:22:34|2841.79
19:22:35|2841.66
19:22:36|2841.65
19:22:38|2841.65
19:22:39|2841.34
19:22:39|2841.34
19:22:40|2841.34
19:22:41|2841.34
19:22:42|2841.2
19:22:44|2840.54
19:22:45|2840.54
19:22:46|2840.54
19:22:47|2840.72
19:22:48|2840.96
19:22:49|2840.96
19:22:50|2840.97
19:22:51|2840.97
19:22:52|2840.96
19:22:53|2840.96
19:22:54|2840.97
19:22:55|2840.97
19:22:56|2840.97
19:22:57|2840.96
19:22:58|2840.74
19:23:00|2840.54
19:23:00|2840.54
19:23:01|2840.54
19:23:03|2840.53
19:23:03|2840.53
19:23:05|2840.53
19:23:05|2840.53
19:23:06|2840.01
19:23:07|2840.
19:23:08|2840.
19:23:09|2840.
19:23:10|2840.
19:23:11|2839.4
19:23:13|2838.98
19:23:15|2838.94
19:23:16|2839.29
19:23:16|2839.64
19:23:17|2839.63
19:23:19|2839.29
19:23:21|2838.95
19:23:22|2838.95
19:23:23|2839.03
19:23:25|2839.24
19:23:25|2839.23
19:23:26|2839.23
19:23:28|2840.
19:23:28|2840.
19:23:30|2840.
19:23:32|2839.99
19:23:32|2840.29
19:23:33|2840.44
19:23:34|2840.44
19:23:36|2841.44
19:23:36|2841.55
19:23:37|2841.55
19:23:38|2841.56
19:23:40|2841.55
19:23:41|2841.6
19:23:42|2842.04
19:23:42|2842.65
19:23:44|2842.66
19:23:44|2843.49
19:23:45|2843.88
19:23:46|2843.88
19:23:47|2843.88
19:23:49|2843.69
19:23:49|2843.89
19:23:51|2843.97
19:23:52|2843.52
19:23:54|2843.36
19:23:54|2843.11
19:23:55|2842.86
19:23:56|2842.4
19:23:57|2842.16
19:23:58|2842.16
19:23:59|2842.34
19:24:00|2842.45
19:24:01|2842.66
19:24:02|2842.66
19:24:03|2842.75
19:24:05|2843.09
19:24:06|2842.3
19:24:07|2841.63
19:24:08|2841.63
19:24:10|2841.87
19:24:10|2842.34
19:24:11|2842.34
19:24:12|2842.54
19:24:14|2842.82
19:24:14|2842.82
19:24:15|2842.82
19:24:17|2842.82
19:24:18|2842.82
19:24:19|2842.24
19:24:20|2841.72
19:24:22|2841.23
19:24:23|2840.78
19:24:25|2840.65
19:24:25|2840.65
19:24:26|2840.64
19:24:27|2840.65
19:24:28|2840.65
19:24:30|2840.65
19:24:31|2840.65
19:24:33|2840.65
19:24:33|2840.65
19:24:35|2840.65
19:24:36|2840.65
19:24:37|2840.65
19:24:38|2840.65
19:24:39|2840.44
19:24:41|2839.83
19:24:41|2839.83
19:24:43|2839.82
19:24:44|2839.83
19:24:45|2839.83
19:24:46|2839.83
19:24:47|2839.83
19:24:48|2839.83
19:24:49|2839.74
19:24:50|2839.72
19:24:51|2839.5
19:24:52|2839.5
19:24:53|2839.94
19:24:54|2840.
19:24:55|2840.
19:24:56|2840.03
19:24:57|2840.27
19:24:58|2840.64
19:24:59|2840.64
19:25:00|2840.58
19:25:01|2840.55
19:25:02|2840.21
19:25:03|2840.17
19:25:05|2840.11
19:25:06|2840.41
19:25:07|2840.75
19:25:08|2840.75
19:25:09|2840.96
19:25:10|2842.37
19:25:11|2842.37
19:25:12|2841.93
19:25:13|2841.93
19:25:14|2842.4
19:25:15|2842.
19:25:16|2842.22
19:25:17|2842.22
19:25:19|2841.42
19:25:19|2841.03
19:25:20|2840.03
19:25:21|2840.03
19:25:22|2840.02
19:25:24|2840.02
19:25:26|2839.58
19:25:26|2839.82
19:25:28|2839.78
19:25:29|2839.78
19:25:31|2840.19
19:25:31|2840.19
19:25:32|2840.19
19:25:34|2840.21
19:25:35|2840.86
19:25:36|2840.99
19:25:37|2842.
19:25:38|2841.7
19:25:39|2841.3
19:25:41|2840.55
19:25:42|2840.42
19:25:44|2840.42
19:25:45|2840.42
19:25:47|2840.42
19:25:47|2840.42
19:25:48|2840.57
19:25:50|2840.57
19:25:51|2840.63
19:25:52|2840.63
19:25:53|2840.47
19:25:54|2840.69
19:25:55|2840.73
19:25:56|2840.68
19:25:57|2840.69
19:25:58|2840.69
19:25:59|2841.14
19:26:00|2841.36
19:26:01|2841.37
19:26:02|2841.65
19:26:03|2841.66
19:26:04|2841.94
19:26:05|2841.57
19:26:06|2841.57
19:26:07|2841.66
19:26:08|2842.
19:26:09|2842.3
19:26:10|2841.88
19:26:11|2841.88
19:26:12|2841.08
19:26:13|2841.08
19:26:14|2841.22
19:26:15|2840.7
19:26:17|2841.14
19:26:18|2841.14
19:26:19|2840.85
19:26:20|2840.86
19:26:21|2840.86
19:26:22|2840.86
19:26:24|2840.86
19:26:25|2840.15
19:26:26|2840.16
19:26:27|2840.15
19:26:28|2840.15
19:26:29|2840.16
19:26:30|2840.44
19:26:31|2840.6
19:26:32|2840.84
19:26:33|2840.89
19:26:35|2841.05
19:26:36|2841.14
19:26:37|2841.51
19:26:38|2841.51
19:26:39|2841.51
19:26:40|2841.18
19:26:41|2841.05
19:26:42|2841.06
19:26:43|2841.06
19:26:44|2841.06
19:26:45|2841.35
19:26:45|2841.51
19:26:47|2842.29
19:26:47|2842.29
19:26:49|2842.53
19:26:50|2842.53
19:26:51|2842.29
19:26:52|2841.95
19:26:53|2841.67
19:26:54|2841.67
19:26:56|2841.85
19:26:56|2841.86
19:26:58|2842.06
19:26:59|2842.23
19:27:01|2842.41
19:27:01|2842.41
19:27:02|2842.29
19:27:03|2842.3
19:27:04|2842.18
19:27:05|2842.18
19:27:06|2842.52
19:27:07|2842.52
19:27:08|2842.81
19:27:09|2843.1
19:27:10|2843.56
19:27:11|2843.57
19:27:12|2844.47
19:27:13|2844.47
19:27:14|2844.46
19:27:15|2844.47
19:27:16|2844.47
19:27:17|2844.46
19:27:18|2844.32
19:27:19|2844.32
19:27:21|2845.
19:27:21|2845.33
19:27:24|2845.8
19:27:25|2845.8
19:27:26|2845.69
19:27:27|2845.72
19:27:28|2845.72
19:27:30|2845.89
19:27:30|2845.89
19:27:31|2845.9
19:27:32|2845.9
19:27:33|2845.9
19:27:34|2845.89
19:27:35|2845.9
19:27:36|2845.27
19:27:37|2845.25
19:27:38|2845.58
19:27:39|2846.49
19:27:40|2846.03
19:27:42|2846.03
19:27:43|2846.02
19:27:45|2845.42
19:27:45|2845.42
19:27:47|2845.15
19:27:48|2845.15
19:27:49|2845.15
19:27:49|2845.15
19:27:51|2845.15
19:27:52|2845.5
19:27:53|2845.56
19:27:55|2845.56
19:27:55|2845.56
19:27:56|2845.56
19:27:57|2845.37
19:27:58|2845.31
19:27:59|2845.31
19:28:00|2845.04
19:28:01|2844.31
19:28:02|2844.34
19:28:03|2844.76
19:28:04|2844.76
19:28:05|2844.76
19:28:06|2845.14
19:28:07|2845.16
19:28:08|2845.15
19:28:09|2844.64
19:28:10|2844.64
19:28:11|2844.63
19:28:12|2844.63
19:28:13|2844.63
19:28:14|2844.63
19:28:15|2844.63
19:28:16|2844.31
19:28:18|2844.21
19:28:19|2844.21
19:28:20|2844.21
19:28:20|2844.3
19:28:22|2844.64
19:28:23|2844.64
19:28:24|2844.64
19:28:25|2844.64
19:28:26|2844.64
19:28:27|2844.64
19:28:29|2844.64
19:28:29|2844.65
19:28:30|2843.98
19:28:31|2843.98
19:28:32|2843.97
19:28:33|2843.97
19:28:34|2843.97
19:28:35|2842.65
19:28:36|2842.64
19:28:37|2842.65
19:28:38|2842.64
19:28:39|2842.64
19:28:41|2842.64
19:28:42|2842.64
19:28:43|2843.19
19:28:43|2843.12
19:28:45|2843.12
19:28:45|2843.11
19:28:47|2843.11
19:28:48|2843.11
19:28:48|2842.96
19:28:50|2842.94
19:28:52|2842.64
19:28:53|2842.63
19:28:54|2842.44
19:28:54|2842.44
19:28:56|2842.45
19:28:56|2842.45
19:28:57|2842.45
19:28:58|2842.45
19:29:00|2842.45
19:29:01|2841.75
19:29:02|2841.23
19:29:02|2841.28
19:29:04|2841.71
19:29:05|2841.7
19:29:06|2842.63
19:29:07|2842.64
19:29:08|2842.64
19:29:09|2843.23
19:29:10|2843.23
19:29:11|2843.64
19:29:11|2843.63
19:29:12|2843.63
19:29:15|2844.53
19:29:15|2844.54
19:29:16|2845.
19:29:18|2844.45
19:29:19|2843.8
19:29:20|2843.01
19:29:20|2842.86
19:29:22|2842.43
19:29:23|2842.61
19:29:24|2842.81
19:29:26|2842.82
19:29:26|2842.82
19:29:28|2842.84
19:29:29|2842.83
19:29:31|2842.83
19:29:32|2842.84
19:29:32|2842.83
19:29:34|2842.84
19:29:35|2842.99
19:29:36|2842.98
19:29:37|2843.4
19:29:38|2843.42
19:29:39|2843.42
19:29:40|2843.43
19:29:41|2843.45
19:29:42|2843.82
19:29:43|2843.84
19:29:44|2843.84
19:29:45|2843.44
19:29:46|2843.46
19:29:47|2843.46
19:29:48|2843.46
19:29:49|2843.46
19:29:50|2843.43
19:29:51|2843.43
19:29:52|2843.43
19:29:53|2843.66
19:29:54|2844.08
19:29:55|2844.8
19:29:56|2844.8
19:29:57|2844.8
19:29:58|2844.81
19:29:59|2844.83
19:30:00|2844.83
19:30:01|2843.66
19:30:02|2843.67
19:30:03|2843.67
19:30:04|2843.9
19:30:05|2843.9
19:30:06|2843.69
19:30:07|2843.92
19:30:08|2843.91
19:30:09|2843.91
19:30:10|2844.12
19:30:11|2844.12
19:30:12|2844.12
19:30:13|2844.19
19:30:14|2844.18
19:30:15|2842.84
19:30:16|2842.65
19:30:17|2842.42
19:30:19|2843.38
19:30:19|2843.38
19:30:21|2843.3
19:30:21|2843.3
19:30:22|2843.3
19:30:24|2843.3
19:30:25|2843.59
19:30:26|2844.6
19:30:28|2845.51
19:30:29|2845.09
19:30:29|2845.14
19:30:30|2845.14
19:30:31|2845.86
19:30:33|2845.58
19:30:34|2845.42
19:30:35|2845.32
19:30:36|2845.57
19:30:37|2844.36
19:30:38|2844.36
19:30:39|2844.
19:30:40|2844.
19:30:41|2844.
19:30:42|2844.
19:30:44|2843.6
19:30:44|2844.04
19:30:46|2844.3
19:30:47|2844.41
19:30:47|2844.42
19:30:49|2844.42
19:30:49|2844.41
19:30:51|2844.42
19:30:52|2844.45
19:30:52|2844.84
19:30:54|2844.69
19:30:55|2844.69
19:30:56|2844.71
19:30:57|2844.71
19:30:58|2844.71
19:30:59|2844.7
19:31:00|2845.24
19:31:01|2845.23
19:31:02|2844.82
19:31:03|2845.29
19:31:04|2845.26
19:31:05|2845.26
19:31:07|2845.03
19:31:08|2845.29
19:31:09|2845.54
19:31:09|2846.02
19:31:11|2845.87
19:31:11|2846.01
19:31:13|2846.01
19:31:13|2846.21
19:31:15|2846.21
19:31:16|2846.21
19:31:17|2846.22
19:31:17|2846.21
19:31:18|2846.68
19:31:20|2847.07
19:31:21|2847.61
19:31:22|2847.62
19:31:23|2847.62
19:31:24|2847.62
19:31:25|2847.62
19:31:26|2847.62
19:31:27|2847.62
19:31:28|2847.62
19:31:29|2847.61
19:31:30|2847.61
19:31:32|2848.18
19:31:33|2847.76
19:31:35|2847.66
19:31:35|2847.65
19:31:37|2847.64
19:31:39|2847.59
19:31:40|2847.46
19:31:41|2847.45
19:31:41|2847.45
19:31:43|2846.68
19:31:44|2846.23
19:31:45|2846.23
19:31:46|2846.23
19:31:47|2846.23
19:31:48|2846.24
19:31:50|2846.24
19:31:51|2846.24
19:31:52|2846.24
19:31:53|2845.84
19:31:53|2845.7
19:31:54|2845.7
19:31:56|2845.42
19:31:57|2845.42
19:31:58|2845.42
19:31:59|2845.41
19:32:00|2844.85
19:32:00|2844.07
19:32:02|2844.07
19:32:03|2844.07
19:32:04|2844.08
19:32:05|2844.99
19:32:05|2845.
19:32:07|2844.99
19:32:08|2844.77
19:32:09|2845.1
19:32:10|2845.39
19:32:11|2845.77
19:32:12|2845.77
19:32:12|2845.78
19:32:14|2845.78
19:32:15|2846.14
19:32:16|2846.15
19:32:16|2846.14
19:32:18|2846.06
19:32:19|2846.09
19:32:20|2846.14
19:32:21|2846.14
19:32:21|2846.14
19:32:23|2846.15
19:32:24|2846.06
19:32:24|2846.06
19:32:26|2846.06
19:32:27|2846.06
19:32:28|2846.06
19:32:30|2846.05
19:32:31|2845.77
19:32:33|2845.53
19:32:34|2845.53
19:32:35|2845.54
19:32:36|2846.09
19:32:36|2846.08
19:32:39|2845.64
19:32:39|2845.64
19:32:40|2845.65
19:32:42|2845.64
19:32:42|2845.64
19:32:43|2845.65
19:32:45|2846.04
19:32:47|2846.04
19:32:47|2846.05
19:32:48|2846.61
19:32:49|2846.61
19:32:51|2846.22
19:32:52|2846.22
19:32:53|2846.22
19:32:54|2846.04
19:32:55|2845.62
19:32:57|2845.62
19:32:57|2845.33
19:32:58|2845.33
19:32:59|2845.34
19:33:00|2844.76
19:33:01|2844.76
19:33:02|2844.34
19:33:03|2844.44
19:33:04|2844.43
19:33:05|2844.86
19:33:06|2844.86
19:33:07|2845.05
19:33:08|2845.05
19:33:09|2845.64
19:33:10|2845.64
19:33:11|2845.44
19:33:12|2845.44
19:33:13|2845.34
19:33:14|2845.34
19:33:15|2845.45
19:33:16|2845.48
19:33:17|2845.49
19:33:18|2845.48
19:33:19|2845.46
19:33:20|2844.85
19:33:21|2844.24
19:33:22|2844.01
19:33:24|2843.62
19:33:24|2843.32
19:33:26|2843.73
19:33:26|2843.73
19:33:28|2843.32
19:33:29|2843.31
19:33:29|2843.31
19:33:32|2843.31
19:33:32|2843.31
19:33:34|2843.6
19:33:35|2843.6
19:33:37|2843.6
19:33:37|2843.61
19:33:38|2844.35
19:33:39|2844.55
19:33:40|2844.55
19:33:41|2844.55
19:33:42|2844.56
19:33:43|2844.56
19:33:44|2844.84
19:33:45|2844.55
19:33:46|2844.56
19:33:48|2844.56
19:33:48|2844.86
19:33:49|2844.86
19:33:50|2845.43
19:33:51|2846.
19:33:52|2846.06
19:33:53|2846.3
19:33:54|2846.3
19:33:55|2846.93
19:33:56|2846.99
19:33:57|2846.94
19:33:58|2846.52
19:33:59|2846.49
19:34:01|2845.89
19:34:01|2845.48
19:34:03|2845.75
19:34:03|2845.75
19:34:05|2845.94
19:34:06|2846.
19:34:07|2846.
19:34:08|2846.56
19:34:09|2846.57
19:34:10|2846.56
19:34:11|2846.56
19:34:12|2846.57
19:34:13|2846.57
19:34:14|2846.57
19:34:15|2846.85
19:34:16|2846.85
19:34:17|2846.67
19:34:18|2846.67
19:34:19|2846.64
19:34:19|2846.64
19:34:21|2846.64
19:34:22|2846.22
19:34:23|2846.14
19:34:24|2845.84
19:34:25|2845.84
19:34:26|2845.24
19:34:27|2845.63
19:34:28|2845.63
19:34:29|2845.63
19:34:31|2845.68
19:34:31|2846.05
19:34:33|2846.05
19:34:34|2846.5
19:34:36|2846.72
19:34:37|2846.72
19:34:37|2847.
19:34:38|2847.23
19:34:39|2847.23
19:34:40|2847.23
19:34:41|2847.23
19:34:42|2847.23
19:34:44|2847.23
19:34:46|2847.23
19:34:46|2847.22
19:34:47|2847.22
19:34:48|2846.72
19:34:49|2846.72
19:34:50|2846.72
19:34:52|2846.01
19:34:53|2846.02
19:34:54|2846.02
19:34:55|2846.02
19:34:56|2846.02
19:34:57|2846.02
19:34:58|2845.8
19:34:59|2845.69
19:35:00|2845.69
19:35:01|2845.69
19:35:02|2844.74
19:35:03|2844.74
19:35:04|2845.21
19:35:06|2844.85
19:35:06|2844.85
19:35:08|2844.68
19:35:08|2845.09
19:35:09|2845.13
19:35:11|2845.48
19:35:12|2846.64
19:35:13|2847.94
19:35:14|2847.73
19:35:15|2846.9
19:35:16|2846.9
19:35:17|2846.89
19:35:18|2847.05
19:35:19|2846.9
19:35:20|2846.9
19:35:21|2846.3
19:35:22|2846.1
19:35:23|2846.1
19:35:24|2846.1
19:35:26|2846.1
19:35:27|2846.59
19:35:27|2847.25
19:35:29|2846.95
19:35:29|2846.96
19:35:31|2846.96
19:35:31|2846.96
19:35:32|2846.95
19:35:34|2846.95
19:35:35|2846.55
19:35:36|2846.55
19:35:37|2845.89
19:35:38|2846.19
19:35:39|2846.54
19:35:40|2847.22
19:35:41|2847.39
19:35:42|2847.39
19:35:43|2847.39
19:35:44|2847.39
19:35:45|2847.38
19:35:46|2847.38
19:35:47|2847.16
19:35:49|2846.29
19:35:49|2846.28
19:35:50|2846.41
19:35:51|2846.46
19:35:53|2846.71
19:35:53|2846.71
19:35:55|2846.28
19:35:55|2846.28
19:35:56|2846.28
19:35:57|2846.71
19:35:59|2846.72
19:36:00|2846.86
19:36:01|2846.9
19:36:02|2846.99
19:36:03|2846.61
19:36:04|2846.61
19:36:05|2846.61
19:36:06|2846.6
19:36:08|2846.61
19:36:09|2846.61
19:36:09|2846.61
19:36:10|2846.31
19:36:12|2845.84
19:36:13|2845.84
19:36:13|2845.84
19:36:14|2845.84
19:36:16|2845.84
19:36:17|2845.64
19:36:18|2845.83
19:36:19|2845.83
19:36:20|2845.83
19:36:21|2845.83
19:36:22|2845.82
19:36:24|2845.71
19:36:25|2845.71
19:36:26|2845.71
19:36:26|2845.26
19:36:27|2845.02
19:36:29|2845.02
19:36:30|2844.57
19:36:30|2844.56
19:36:31|2844.45
19:36:33|2843.62
19:36:34|2843.62
19:36:35|2843.63
19:36:36|2843.4
19:36:37|2843.27
19:36:38|2843.26
19:36:40|2843.81
19:36:40|2843.44
19:36:43|2843.43
19:36:43|2843.43
19:36:44|2843.43
19:36:45|2843.97
19:36:46|2844.38
19:36:47|2843.98
19:36:48|2843.94
19:36:49|2843.68
19:36:50|2843.39
19:36:51|2843.39
19:36:52|2843.38
19:36:53|2843.39
19:36:54|2843.38
19:36:55|2843.38
19:36:56|2843.38
19:36:58|2843.39
19:36:58|2843.39
19:37:01|2843.23
19:37:02|2842.86
19:37:03|2842.86
19:37:05|2842.85
19:37:05|2842.85
19:37:06|2842.86
19:37:08|2842.69
19:37:08|2842.69
19:37:10|2842.85
19:37:10|2842.86
19:37:12|2842.86
19:37:13|2842.86
19:37:13|2842.86
19:37:15|2842.87
19:37:16|2842.93
19:37:17|2842.93
19:37:18|2842.93
19:37:19|2842.93
19:37:20|2842.93
19:37:21|2842.51
19:37:22|2842.48
19:37:23|2842.48
19:37:24|2842.48
19:37:25|2842.48
19:37:26|2842.48
19:37:27|2842.48
19:37:28|2842.47
19:37:29|2842.37
19:37:30|2842.36
19:37:31|2842.24
19:37:33|2841.59
19:37:34|2841.54
19:37:35|2840.75
19:37:36|2840.54
19:37:37|2840.64
19:37:38|2840.69
19:37:39|2840.69
19:37:40|2840.68
19:37:41|2840.69
19:37:42|2840.69
19:37:43|2840.5
19:37:44|2840.5
19:37:45|2840.21
19:37:46|2840.64
19:37:47|2840.65
19:37:48|2840.65
19:37:49|2840.53
19:37:50|2840.02
19:37:51|2840.02
19:37:52|2840.02
19:37:53|2840.02
19:37:54|2840.02
19:37:55|2840.01
19:37:57|2840.02
19:37:57|2840.02
19:37:59|2840.02
19:38:00|2840.01
19:38:01|2840.01
19:38:02|2840.01
19:38:02|2840.01
19:38:04|2840.02
19:38:05|2840.02
19:38:05|2840.02
19:38:07|2840.02
19:38:07|2840.02
19:38:08|2840.26
19:38:09|2840.26
19:38:10|2840.45
19:38:12|2840.45
19:38:12|2840.98
19:38:14|2840.98
19:38:15|2840.63
19:38:16|2840.63
19:38:17|2840.56
19:38:18|2840.97
19:38:18|2841.32
19:38:20|2841.33
19:38:21|2841.33
19:38:22|2841.81
19:38:23|2841.65
19:38:23|2841.56
19:38:24|2841.56
19:38:26|2842.14
19:38:26|2842.15
19:38:28|2842.13
19:38:29|2842.13
19:38:29|2841.93
19:38:31|2841.67
19:38:31|2841.67
19:38:33|2841.9
19:38:34|2841.9
19:38:36|2842.41
19:38:37|2842.42
19:38:38|2842.42
19:38:40|2842.42
19:38:41|2842.42
19:38:41|2842.41
19:38:42|2842.42
19:38:43|2842.41
19:38:44|2842.38
19:38:46|2842.38
19:38:46|2842.38
19:38:48|2842.38
19:38:49|2842.39
19:38:49|2842.38
19:38:50|2842.39
19:38:52|2842.39
19:38:52|2842.38
19:38:53|2842.48
19:38:54|2842.72
19:38:55|2842.72
19:38:57|2842.72
19:38:58|2842.72
19:38:59|2842.72
19:38:59|2842.72
19:39:00|2842.71
19:39:02|2842.72
19:39:02|2843.3
19:39:03|2844.81
19:39:05|2844.38
19:39:06|2843.84
19:39:07|2843.8
19:39:09|2842.73
19:39:09|2842.71
19:39:10|2842.7
19:39:11|2842.7
19:39:13|2842.7
19:39:13|2842.37
19:39:15|2842.36
19:39:15|2842.36
19:39:17|2842.36
19:39:17|2842.35
19:39:18|2842.35
19:39:20|2842.36
19:39:21|2842.36
19:39:21|2842.35
19:39:23|2842.42
19:39:24|2842.71
19:39:24|2842.01
19:39:25|2842.01
19:39:26|2841.68
19:39:28|2841.68
19:39:28|2841.68
19:39:29|2841.68
19:39:30|2841.68
19:39:32|2841.26
19:39:33|2841.26
19:39:34|2841.26
19:39:35|2841.28
19:39:36|2841.33
19:39:37|2841.33
19:39:38|2841.33
19:39:39|2841.33
19:39:40|2841.33
19:39:41|2841.33
19:39:43|2841.33
19:39:43|2841.33
19:39:45|2841.33
19:39:46|2841.32
19:39:47|2841.32
19:39:48|2841.77
19:39:49|2841.77
19:39:50|2842.17
19:39:50|2842.17
19:39:51|2842.17
19:39:53|2842.19
19:39:54|2842.62
19:39:55|2843.08
19:39:57|2843.07
19:39:57|2843.07
19:39:59|2843.07
19:39:59|2843.98
19:40:00|2844.43
19:40:01|2845.
19:40:02|2845.3
19:40:04|2845.98
19:40:05|2845.98
19:40:06|2845.98
19:40:07|2845.73
19:40:08|2846.33
19:40:09|2846.33
19:40:10|2847.31
19:40:11|2848.92
19:40:12|2849.85
19:40:13|2849.79
19:40:14|2850.81
19:40:15|2850.46
19:40:16|2850.32
19:40:17|2850.33
19:40:18|2850.32
19:40:19|2851.18
19:40:20|2850.88
19:40:21|2850.88
19:40:23|2851.62
19:40:24|2851.25
19:40:24|2851.1
19:40:25|2850.29
19:40:26|2849.64
19:40:27|2849.68
19:40:29|2849.69
19:40:29|2849.49
19:40:30|2848.93
19:40:32|2848.93
19:40:33|2848.91
19:40:34|2848.3
19:40:35|2848.3
19:40:36|2848.54
19:40:38|2848.48
19:40:38|2848.48
19:40:40|2848.55
19:40:41|2848.62
19:40:42|2848.75
19:40:43|2848.75
19:40:44|2848.75
19:40:45|2848.75
19:40:45|2848.75
19:40:47|2848.98
19:40:48|2849.95
19:40:49|2849.94
19:40:50|2849.94
19:40:51|2850.05
19:40:52|2850.33
19:40:53|2850.68
19:40:54|2850.48
19:40:55|2849.28
19:40:56|2849.58
19:40:57|2849.72
19:40:58|2849.72
19:40:59|2850.67
19:41:00|2850.78
19:41:01|2850.76
19:41:02|2850.77
19:41:03|2850.77
19:41:04|2850.99
19:41:05|2850.99
19:41:06|2850.99
19:41:07|2850.99
19:41:08|2850.99
19:41:09|2850.76
19:41:10|2850.77
19:41:11|2850.33
19:41:12|2850.
19:41:13|2850.25
19:41:14|2850.25
19:41:15|2850.25
19:41:16|2850.25
19:41:17|2850.25
19:41:18|2850.25
19:41:19|2850.
19:41:20|2849.45
19:41:21|2849.
19:41:22|2848.96
19:41:23|2848.27
19:41:24|2847.74
19:41:25|2847.73
19:41:26|2847.9
19:41:27|2847.9
19:41:28|2847.9
19:41:29|2847.9
19:41:30|2847.9
19:41:31|2847.9
19:41:32|2847.75
19:41:34|2847.75
19:41:35|2847.51
19:41:36|2847.18
19:41:37|2847.01
19:41:38|2847.52
19:41:39|2847.52
19:41:40|2846.36
19:41:41|2846.36
19:41:42|2846.35
19:41:44|2846.36
19:41:45|2846.36
19:41:45|2846.36
19:41:48|2846.16
19:41:48|2846.02
19:41:50|2845.65
19:41:51|2845.
19:41:53|2845.19
19:41:53|2845.19
19:41:54|2845.2
19:41:55|2844.05
19:41:56|2843.32
19:41:57|2843.58
19:41:58|2843.57
19:41:59|2844.07
19:42:00|2844.08
19:42:01|2844.08
19:42:02|2844.52
19:42:03|2844.71
19:42:04|2844.7
19:42:05|2844.71
19:42:07|2845.11
19:42:08|2844.82
19:42:08|2844.86
19:42:10|2845.19
19:42:11|2844.85
19:42:11|2844.79
19:42:13|2845.44
19:42:14|2845.7
19:42:14|2845.52
19:42:16|2845.09
19:42:17|2844.85
19:42:18|2844.71
19:42:19|2844.72
19:42:20|2844.72
19:42:20|2844.7
19:42:22|2844.71
19:42:23|2844.71
19:42:23|2844.71
19:42:25|2844.27
19:42:26|2844.07
19:42:27|2843.86
19:42:28|2843.86
19:42:29|2844.15
19:42:30|2844.42
19:42:30|2844.42
19:42:32|2844.42
19:42:33|2844.42
19:42:33|2844.42
19:42:36|2844.72
19:42:37|2844.73
19:42:37|2844.73
19:42:40|2844.73
19:42:41|2844.95
19:42:42|2844.99
19:42:44|2844.96
19:42:44|2844.61
19:42:45|2844.61
19:42:47|2844.61
19:42:48|2843.98
19:42:49|2843.98
19:42:50|2843.97
19:42:51|2844.39
19:42:52|2844.39
19:42:54|2844.38
19:42:55|2844.38
19:42:55|2844.38
19:42:56|2844.39
19:42:58|2844.4
19:42:58|2844.39
19:43:00|2844.62
19:43:00|2844.95
19:43:02|2844.5
19:43:03|2844.49
19:43:05|2844.49
19:43:06|2844.49
19:43:06|2844.39
19:43:08|2844.38
19:43:08|2844.5
19:43:09|2844.95
19:43:11|2844.59
19:43:12|2844.59
19:43:14|2844.36
19:43:14|2844.36
19:43:16|2844.36
19:43:16|2844.36
19:43:18|2844.36
19:43:19|2844.36
19:43:20|2844.35
19:43:21|2844.76
19:43:22|2844.75
19:43:23|2844.42
19:43:24|2844.18
19:43:25|2844.18
19:43:27|2844.04
19:43:27|2844.03
19:43:28|2844.03
19:43:29|2844.36
19:43:30|2844.37
19:43:31|2844.37
19:43:32|2845.01
19:43:33|2845.01
19:43:34|2845.01
19:43:35|2845.73
19:43:36|2845.73
19:43:37|2845.66
19:43:38|2845.66
19:43:39|2845.66
19:43:41|2845.42
19:43:43|2845.44
19:43:43|2845.45
19:43:45|2845.45
19:43:46|2845.72
19:43:47|2845.9
19:43:48|2846.87
19:43:49|2846.99
19:43:50|2847.
19:43:51|2847.01
19:43:52|2846.85
19:43:53|2846.85
19:43:54|2846.76
19:43:55|2846.76
19:43:56|2846.76
19:43:57|2846.76
19:43:58|2847.14
19:43:59|2847.18
19:44:00|2846.62
19:44:01|2846.62
19:44:02|2846.91
19:44:03|2846.91
19:44:04|2846.91
19:44:05|2846.91
19:44:06|2846.91
19:44:07|2846.91
19:44:08|2846.91
19:44:09|2846.9
19:44:10|2846.9
19:44:11|2846.75
19:44:12|2846.9
19:44:13|2847.56
19:44:14|2848.37
19:44:15|2848.99
19:44:16|2849.72
19:44:17|2849.99
19:44:18|2851.
19:44:19|2850.58
19:44:20|2850.65
19:44:21|2850.65
19:44:22|2851.56
19:44:23|2851.56
19:44:24|2851.88
19:44:25|2852.26
19:44:26|2852.09
19:44:27|2852.5
19:44:28|2853.28
19:44:29|2854.93
19:44:30|2855.99
19:44:31|2855.13
19:44:32|2855.58
19:44:33|2856.43
19:44:34|2856.55
19:44:35|2856.55
19:44:37|2856.4
19:44:38|2856.86
19:44:39|2856.15
19:44:41|2855.87
19:44:42|2855.92
19:44:44|2855.92
19:44:45|2855.71
19:44:46|2855.49
19:44:48|2854.58
19:44:48|2854.03
19:44:50|2852.77
19:44:51|2852.77
19:44:52|2853.15
19:44:53|2853.19
19:44:54|2854.7
19:44:55|2854.7
19:44:55|2854.17
19:44:57|2853.76
19:44:57|2854.11
19:45:00|2854.99
19:45:01|2854.77
19:45:03|2854.94
19:45:04|2854.58
19:45:05|2854.58
19:45:06|2854.58
19:45:07|2854.13
19:45:08|2854.57
19:45:09|2854.45
19:45:10|2854.45
19:45:11|2853.76
19:45:12|2853.63
19:45:13|2853.16
19:45:14|2853.59
19:45:15|2854.2
19:45:16|2853.96
19:45:17|2853.45
19:45:18|2853.45
19:45:19|2853.84
19:45:19|2853.67
19:45:21|2853.17
19:45:21|2853.17
19:45:23|2853.16
19:45:24|2853.16
19:45:25|2853.74
19:45:26|2853.74
19:45:27|2853.41
19:45:28|2852.4
19:45:28|2852.83
19:45:30|2853.15
19:45:30|2853.14
19:45:31|2852.79
19:45:33|2852.8
19:45:34|2852.93
19:45:35|2853.15
19:45:36|2853.15
19:45:36|2853.59
19:45:37|2853.86
19:45:39|2854.3
19:45:40|2853.87
19:45:42|2853.65
19:45:42|2853.65
19:45:43|2853.65
19:45:44|2853.65
19:45:45|2853.66
19:45:46|2853.93
19:45:48|2854.2
19:45:50|2854.2
19:45:51|2854.99
19:45:52|2854.99
19:45:53|2855.
19:45:54|2855.06
19:45:55|2854.38
19:45:56|2854.38
19:45:57|2854.52
19:45:59|2855.09
19:45:59|2855.39
19:46:00|2855.99
19:46:01|2855.55
19:46:02|2855.44
19:46:04|2856.22
19:46:05|2856.48
19:46:06|2856.52
19:46:08|2858.
19:46:09|2858.47
19:46:10|2858.67
19:46:12|2858.98
19:46:12|2858.94
19:46:14|2858.89
19:46:14|2859.17
19:46:16|2859.24
19:46:17|2859.26
19:46:18|2859.22
19:46:19|2859.52
19:46:20|2859.52
19:46:22|2859.52
19:46:23|2859.31
19:46:23|2859.18
19:46:24|2859.81
19:46:26|2859.91
19:46:27|2859.8
19:46:27|2859.79
19:46:28|2859.8
19:46:30|2860.
19:46:30|2860.21
19:46:31|2859.51
19:46:32|2858.92
19:46:33|2859.3
19:46:34|2859.76
19:46:36|2859.47
19:46:36|2858.87
19:46:37|2858.37
19:46:38|2858.28
19:46:39|2858.7
19:46:41|2858.7
19:46:42|2858.7
19:46:44|2858.7
19:46:44|2858.19
19:46:45|2858.19
19:46:46|2858.53
19:46:48|2858.76
19:46:49|2858.76
19:46:50|2859.93
19:46:51|2859.99
19:46:51|2859.94
19:46:53|2860.
19:46:54|2859.99
19:46:55|2860.37
19:46:56|2860.27
19:46:57|2860.
19:46:59|2860.93
19:46:59|2860.57
19:47:01|2860.56
19:47:02|2860.56
19:47:03|2860.
19:47:04|2860.43
19:47:05|2860.43
19:47:06|2860.04
19:47:07|2860.41
19:47:08|2860.45
19:47:09|2860.45
19:47:10|2860.01
19:47:11|2859.91
19:47:12|2859.83
19:47:13|2859.83
19:47:14|2859.42
19:47:15|2859.1
19:47:16|2859.1
19:47:17|2859.11
19:47:18|2859.11
19:47:19|2859.1
19:47:20|2859.
19:47:21|2858.24
19:47:22|2858.
19:47:24|2858.63
19:47:25|2858.19
19:47:26|2858.95
19:47:27|2859.36
19:47:28|2859.36
19:47:29|2858.94
19:47:30|2858.94
19:47:31|2858.22
19:47:32|2858.
19:47:33|2858.
19:47:34|2858.01
19:47:35|2858.01
19:47:36|2858.01
19:47:37|2858.25
19:47:38|2858.42
19:47:40|2858.01
19:47:40|2858.02
19:47:42|2858.01
19:47:44|2858.01
19:47:45|2858.01
19:47:45|2858.01
19:47:46|2858.5
19:47:48|2858.63
19:47:49|2858.63
19:47:50|2858.21
19:47:51|2858.21
19:47:52|2858.2
19:47:54|2858.2
19:47:55|2858.19
19:47:56|2858.24
19:47:57|2858.51
19:47:57|2858.51
19:47:58|2858.51
19:48:00|2858.37
19:48:00|2857.88
19:48:01|2857.57
19:48:02|2857.28
19:48:03|2857.28
19:48:04|2857.53
19:48:06|2857.53
19:48:07|2857.88
19:48:08|2857.89
19:48:09|2857.46
19:48:10|2857.46
19:48:11|2856.84
19:48:12|2856.05
19:48:13|2856.
19:48:14|2855.87
19:48:15|2855.87
19:48:16|2856.5
19:48:18|2856.36
19:48:19|2855.58
19:48:20|2855.42
19:48:21|2855.92
19:48:22|2856.5
19:48:23|2856.91
19:48:24|2856.27
19:48:25|2856.08
19:48:26|2856.08
19:48:27|2856.09
19:48:28|2856.09
19:48:29|2856.09
19:48:30|2856.09
19:48:31|2856.09
19:48:32|2856.09
19:48:33|2856.09
19:48:34|2856.09
19:48:35|2855.81
19:48:36|2855.81
19:48:37|2855.81
19:48:38|2855.81
19:48:39|2855.85
19:48:40|2855.85
19:48:41|2855.81
19:48:42|2855.8
19:48:43|2855.81
19:48:44|2855.81
19:48:45|2855.81
19:48:46|2855.81
19:48:47|2855.97
19:48:48|2855.8
19:48:49|2855.8
19:48:50|2856.35
19:48:51|2856.42
19:48:52|2856.42
19:48:53|2856.41
19:48:54|2856.41
19:48:55|2856.35
19:48:56|2855.93
19:48:57|2855.93
19:48:58|2855.93
19:48:59|2855.49
19:49:00|2855.29
19:49:01|2855.3
19:49:02|2855.3
19:49:03|2854.47
19:49:04|2854.47
19:49:06|2854.49
19:49:07|2855.31
19:49:07|2855.13
19:49:09|2854.47
19:49:11|2854.35
19:49:11|2854.34
19:49:12|2854.08
19:49:13|2854.
19:49:14|2853.45
19:49:15|2853.02
19:49:16|2852.54
19:49:18|2852.4
19:49:19|2852.4
19:49:20|2852.39
19:49:21|2852.39
19:49:22|2851.57
19:49:23|2852.24
19:49:24|2852.84
19:49:25|2852.97
19:49:26|2852.98
19:49:27|2852.98
19:49:28|2852.98
19:49:28|2854.33
19:49:29|2854.04
19:49:31|2854.04
19:49:32|2854.04
19:49:33|2854.04
19:49:33|2854.04
19:49:35|2854.04
19:49:35|2853.55
19:49:37|2852.99
19:49:38|2852.46
19:49:38|2852.45
19:49:40|2852.45
19:49:41|2852.45
19:49:42|2852.45
19:49:43|2852.44
19:49:45|2852.6
19:49:46|2852.54
19:49:47|2852.41
19:49:48|2852.65
19:49:49|2852.85
19:49:50|2852.87
19:49:51|2852.87
19:49:52|2852.87
19:49:54|2852.86
19:49:54|2852.87
19:49:56|2852.87
19:49:57|2852.87
19:49:57|2852.89
19:49:59|2852.9
19:50:00|2852.83
19:50:00|2850.87
19:50:01|2850.56
19:50:02|2850.56
19:50:04|2850.36
19:50:06|2851.28
19:50:06|2851.27
19:50:07|2851.09
19:50:08|2851.23
19:50:09|2851.25
19:50:11|2852.12
19:50:12|2852.2
19:50:13|2853.24
19:50:14|2853.4
19:50:15|2852.97
19:50:16|2851.79
19:50:18|2851.13
19:50:18|2851.52
19:50:19|2851.25
19:50:20|2851.24
19:50:21|2851.25
19:50:22|2851.21
19:50:23|2850.94
19:50:24|2850.93
19:50:25|2851.16
19:50:26|2851.19
19:50:27|2850.45
19:50:28|2850.41
19:50:29|2850.86
19:50:30|2851.01
19:50:31|2851.98
19:50:32|2852.
19:50:33|2852.24
19:50:35|2851.81
19:50:35|2851.59
19:50:36|2851.36
19:50:38|2850.8
19:50:39|2850.81
19:50:40|2850.81
19:50:42|2851.4
19:50:43|2851.45
19:50:44|2851.78
19:50:45|2851.77
19:50:47|2851.77
19:50:48|2851.77
19:50:48|2851.66
19:50:49|2851.66
19:50:51|2851.66
19:50:52|2851.65
19:50:53|2851.65
19:50:55|2851.65
19:50:56|2851.63
19:50:56|2851.58
19:50:57|2851.01
19:50:58|2851.
19:50:59|2851.
19:51:01|2851.58
19:51:01|2851.67
19:51:02|2851.76
19:51:03|2851.66
19:51:05|2851.18
19:51:05|2850.94
19:51:07|2850.8
19:51:07|2850.37
19:51:08|2850.79
19:51:10|2850.79
19:51:10|2850.79
19:51:12|2850.79
19:51:12|2850.79
19:51:14|2850.79
19:51:15|2850.79
19:51:16|2850.37
19:51:17|2850.36
19:51:18|2850.36
19:51:19|2850.36
19:51:20|2850.36
19:51:21|2850.36
19:51:22|2850.59
19:51:23|2850.97
19:51:24|2851.24
19:51:25|2851.98
19:51:26|2851.98
19:51:27|2852.1
19:51:28|2852.56
19:51:29|2852.55
19:51:31|2852.55
19:51:32|2852.55
19:51:32|2852.09
19:51:33|2851.97
19:51:34|2851.8
19:51:36|2851.55
19:51:36|2851.07
19:51:38|2851.07
19:51:38|2851.07
19:51:40|2851.06
19:51:40|2851.06
19:51:42|2851.06
19:51:42|2851.48
19:51:43|2851.47
19:51:45|2851.47
19:51:45|2851.5
19:51:47|2851.99
19:51:48|2851.99
19:51:49|2852.
19:51:49|2852.
19:51:50|2852.
19:51:51|2851.6
19:51:53|2851.47
19:51:55|2851.48
19:51:56|2851.48
19:51:57|2851.48
19:51:58|2851.44
19:51:59|2851.44
19:52:00|2851.23
19:52:01|2851.23
19:52:02|2851.23
19:52:03|2850.35
19:52:04|2850.35
19:52:05|2850.05
19:52:07|2850.06
19:52:08|2850.06
19:52:09|2850.06
19:52:09|2850.06
19:52:10|2850.07
19:52:11|2850.35
19:52:12|2850.43
19:52:14|2850.43
19:52:15|2850.42
19:52:15|2851.43
19:52:16|2851.43
19:52:18|2851.43
19:52:19|2850.99
19:52:19|2850.8
19:52:20|2850.81
19:52:22|2850.81
19:52:22|2851.68
19:52:23|2851.68
19:52:25|2851.48
19:52:26|2851.48
19:52:27|2851.68
19:52:27|2851.68
19:52:29|2851.53
19:52:30|2851.52
19:52:31|2851.96
19:52:32|2852.51
19:52:33|2853.32
19:52:34|2853.55
19:52:35|2853.55
19:52:36|2853.64
19:52:37|2853.56
19:52:38|2853.31
19:52:39|2853.31
19:52:40|2853.31
19:52:41|2853.84
19:52:43|2853.48
19:52:43|2853.49
19:52:45|2853.86
19:52:46|2853.86
19:52:47|2854.34
19:52:48|2854.35
19:52:49|2853.84
19:52:50|2853.55
19:52:52|2854.18
19:52:52|2854.28
19:52:53|2854.13
19:52:55|2854.04
19:52:56|2854.04
19:52:58|2854.04
19:52:58|2854.03
19:52:59|2854.2
19:53:00|2854.42
19:53:01|2854.85
19:53:02|2854.85
19:53:03|2854.88
19:53:04|2855.
19:53:05|2855.
19:53:06|2855.7
19:53:07|2855.79
19:53:08|2855.79
19:53:09|2855.79
19:53:10|2855.37
19:53:12|2855.36
19:53:14|2854.95
19:53:15|2854.84
19:53:16|2854.42
19:53:17|2854.
19:53:17|2854.01
19:53:18|2853.84
19:53:19|2853.83
19:53:21|2853.83
19:53:22|2854.27
19:53:23|2854.27
19:53:24|2854.27
19:53:25|2853.56
19:53:26|2853.56
19:53:27|2853.56
19:53:28|2853.31
19:53:29|2852.86
19:53:30|2852.7
19:53:30|2852.26
19:53:32|2851.52
19:53:33|2851.02
19:53:33|2851.27
19:53:34|2851.27
19:53:36|2851.27
19:53:36|2851.27
19:53:38|2851.27
19:53:39|2851.27
19:53:40|2851.27
19:53:42|2851.92
19:53:42|2851.91
19:53:43|2851.91
19:53:44|2851.91
19:53:45|2851.27
19:53:46|2851.27
19:53:47|2851.27
19:53:48|2851.26
19:53:50|2851.26
19:53:51|2850.89
19:53:52|2851.57
19:53:53|2851.57
19:53:55|2851.56
19:53:55|2851.56
19:53:56|2851.31
19:53:57|2851.57
19:53:58|2851.92
19:53:59|2852.21
19:54:00|2853.44
19:54:01|2852.67
19:54:02|2853.13
19:54:04|2852.96
19:54:05|2852.96
19:54:07|2852.97
19:54:07|2852.99
19:54:08|2852.55
19:54:09|2852.55
19:54:10|2852.97
19:54:11|2853.16
19:54:13|2853.26
19:54:14|2853.88
19:54:15|2853.88
19:54:17|2855.79
19:54:17|2855.79
19:54:19|2855.37
19:54:20|2855.55
19:54:21|2855.5
19:54:22|2855.5
19:54:23|2855.5
19:54:24|2855.5
19:54:26|2855.79
19:54:27|2855.96
19:54:28|2855.77
19:54:28|2855.01
19:54:29|2855.01
19:54:30|2855.43
19:54:32|2855.43
19:54:32|2855.42
19:54:34|2855.42
19:54:34|2855.
19:54:36|2854.94
19:54:36|2854.94
19:54:37|2854.52
19:54:38|2854.52
19:54:39|2854.52
19:54:40|2854.45
19:54:41|2854.36
19:54:43|2854.22
19:54:44|2854.22
19:54:45|2854.22
19:54:46|2854.22
19:54:48|2853.
19:54:49|2853.01
19:54:50|2854.04
19:54:51|2853.83
19:54:53|2853.41
19:54:54|2853.41
19:54:56|2853.66
19:54:57|2853.66
19:54:58|2853.66
19:54:59|2853.53
19:55:00|2853.41
19:55:01|2854.9
19:55:03|2855.94
19:55:03|2856.47
19:55:04|2856.47
19:55:05|2856.8
19:55:06|2856.85
19:55:08|2856.69
19:55:09|2856.69
19:55:10|2856.7
19:55:12|2856.46
19:55:12|2856.01
19:55:13|2856.16
19:55:14|2856.
19:55:15|2855.71
19:55:17|2855.
19:55:18|2854.86
19:55:19|2854.86
19:55:21|2855.45
19:55:21|2855.45
19:55:22|2855.62
19:55:23|2855.01
19:55:24|2854.54
19:55:25|2854.54
19:55:26|2854.7
19:55:28|2854.88
19:55:29|2854.87
19:55:29|2854.87
19:55:31|2854.88
19:55:32|2854.58
19:55:33|2854.58
19:55:34|2854.58
19:55:35|2854.58
19:55:36|2854.15
19:55:37|2854.01
19:55:37|2854.01
19:55:39|2854.01
19:55:40|2854.
19:55:41|2853.15
19:55:42|2853.15
19:55:42|2853.42
19:55:43|2853.41
19:55:45|2853.86
19:55:45|2853.89
19:55:46|2853.89
19:55:48|2853.89
19:55:49|2853.74
19:55:51|2853.73
19:55:52|2853.73
19:55:52|2853.73
19:55:54|2853.73
19:55:56|2853.71
19:55:57|2853.67
19:55:58|2854.29
19:56:00|2854.28
19:56:00|2854.06
19:56:01|2854.59
19:56:02|2854.71
19:56:03|2854.71
19:56:04|2854.71
19:56:05|2854.85
19:56:06|2854.85
19:56:07|2854.85
19:56:08|2854.85
19:56:09|2854.13
19:56:10|2854.13
19:56:11|2854.13
19:56:12|2854.13
19:56:13|2854.13
19:56:14|2853.99
19:56:15|2853.99
19:56:16|2853.98
19:56:18|2853.98
19:56:18|2853.99
19:56:19|2853.53
19:56:21|2854.23
19:56:22|2854.05
19:56:23|2854.05
19:56:24|2853.99
19:56:25|2854.42
19:56:27|2854.42
19:56:27|2854.42
19:56:28|2854.41
19:56:30|2854.41
19:56:31|2854.41
19:56:32|2854.41
19:56:33|2854.41
19:56:34|2853.57
19:56:34|2853.57
19:56:36|2853.55
19:56:37|2853.55
19:56:38|2853.26
19:56:39|2853.26
19:56:39|2853.21
19:56:41|2853.21
19:56:42|2853.21
19:56:43|2853.21
19:56:44|2853.21
19:56:45|2853.01
19:56:45|2853.3
19:56:46|2853.41
19:56:48|2853.4
19:56:49|2854.15
19:56:49|2854.15
19:56:52|2853.87
19:56:52|2853.87
19:56:53|2853.86
19:56:54|2853.86
19:56:56|2853.7
19:56:58|2853.71
19:56:58|2853.71
19:56:59|2853.7
19:57:01|2853.7
19:57:02|2853.2
19:57:03|2853.3
19:57:05|2853.3
19:57:05|2853.
19:57:06|2853.21
19:57:07|2853.18
19:57:08|2852.99
19:57:09|2852.99
19:57:10|2852.99
19:57:11|2853.2
19:57:12|2853.19
19:57:13|2853.19
19:57:14|2852.98
19:57:15|2852.96
19:57:16|2852.68
19:57:17|2851.66
19:57:18|2851.66
19:57:19|2851.53
19:57:20|2851.52
19:57:22|2851.67
19:57:22|2851.77
19:57:23|2851.77
19:57:24|2852.36
19:57:26|2852.37
19:57:27|2852.3
19:57:28|2852.57
19:57:29|2852.57
19:57:30|2853.52
19:57:31|2853.52
19:57:33|2853.49
19:57:34|2853.49
19:57:34|2853.49
19:57:35|2853.49
19:57:36|2853.55
19:57:37|2853.99
19:57:38|2853.99
19:57:39|2853.7
19:57:41|2853.57
19:57:41|2853.57
19:57:42|2853.57
19:57:43|2853.56
19:57:44|2853.56
19:57:45|2853.57
19:57:46|2853.05
19:57:48|2853.33
19:57:49|2853.84
19:57:51|2853.84
19:57:52|2853.84
19:57:53|2853.98
19:57:54|2853.69
19:57:55|2853.63
19:57:56|2853.54
19:57:57|2853.83
19:57:58|2853.99
19:58:00|2853.99
19:58:00|2853.98
19:58:01|2853.98
19:58:02|2853.35
19:58:04|2853.35
19:58:05|2853.26
19:58:06|2852.81
19:58:07|2852.8
19:58:08|2852.8
19:58:09|2852.8
19:58:10|2852.75
19:58:11|2852.75
19:58:12|2852.75
19:58:13|2852.75
19:58:14|2852.54
19:58:15|2852.74
19:58:16|2852.96
19:58:17|2852.96
19:58:18|2852.95
19:58:19|2852.95
19:58:20|2852.96
19:58:21|2852.96
19:58:23|2852.96
19:58:24|2852.96
19:58:24|2852.56
19:58:26|2852.56
19:58:27|2852.56
19:58:28|2852.72
19:58:29|2852.74
19:58:31|2852.74
19:58:31|2852.74
19:58:32|2852.44
19:58:33|2852.44
19:58:35|2852.44
19:58:36|2852.3
19:58:37|2852.17
19:58:38|2852.21
19:58:39|2852.74
19:58:40|2852.75
19:58:41|2852.75
19:58:42|2852.75
19:58:43|2852.75
19:58:44|2852.75
19:58:45|2852.93
19:58:46|2852.93
19:58:47|2852.93
19:58:48|2852.92
19:58:49|2852.92
19:58:50|2852.92
19:58:51|2852.93
19:58:53|2852.93
19:58:54|2853.5
19:58:55|2853.84
19:58:56|2853.98
19:58:57|2853.75
19:58:58|2853.33
19:58:59|2853.33
19:59:00|2853.31
19:59:01|2853.27
19:59:02|2853.26
19:59:04|2853.55
19:59:05|2853.55
19:59:06|2853.59
19:59:06|2853.71
19:59:08|2853.71
19:59:09|2854.32
19:59:09|2854.72
19:59:10|2854.72
19:59:11|2854.99
19:59:13|2854.99
19:59:14|2854.99
19:59:15|2855.
19:59:16|2854.57
19:59:17|2854.58
19:59:18|2854.58
19:59:19|2854.58
19:59:20|2854.58
19:59:22|2854.
19:59:23|2854.
19:59:23|2853.98
19:59:24|2853.98
19:59:25|2854.36
19:59:27|2854.79
19:59:28|2854.44
19:59:29|2854.35
19:59:30|2854.35
19:59:31|2854.36
19:59:31|2854.85
19:59:32|2854.86
19:59:34|2856.28
19:59:35|2856.28
19:59:36|2857.29
19:59:37|2857.52
19:59:38|2857.51
19:59:39|2857.27
19:59:40|2856.79
19:59:41|2856.79
19:59:42|2856.96
19:59:43|2856.97
19:59:44|2856.76
19:59:45|2856.29
19:59:46|2856.25
19:59:47|2855.68
19:59:48|2855.22
19:59:50|2854.6
19:59:51|2854.18
19:59:51|2853.51
19:59:53|2853.24
19:59:55|2852.01
19:59:55|2851.46
19:59:58|2851.71
19:59:58|2851.76
19:59:59|2852.45
20:00:01|2852.52
20:00:01|2853.44
20:00:03|2855.16
20:00:03|2854.73
20:00:06|2855.46
20:00:06|2855.46
20:00:07|2854.42
20:00:08|2854.41
20:00:09|2854.4
20:00:10|2853.84
20:00:11|2853.53
20:00:12|2853.41
20:00:13|2852.06
20:00:14|2851.41
20:00:15|2851.62
20:00:16|2851.28
20:00:17|2851.28
20:00:18|2851.72
20:00:20|2851.7
20:00:21|2851.4
20:00:23|2851.19
20:00:24|2851.17
20:00:26|2852.1
20:00:27|2852.15
20:00:29|2852.39
20:00:29|2852.39
20:00:30|2852.97
20:00:31|2852.99
20:00:32|2852.99
20:00:33|2852.98
20:00:34|2852.98
20:00:35|2853.41
20:00:36|2853.16
20:00:37|2853.16
20:00:38|2852.99
20:00:39|2853.01
20:00:40|2853.66
20:00:41|2853.66
20:00:42|2853.16
20:00:44|2853.21
20:00:44|2853.25
20:00:45|2853.26
20:00:46|2853.26
20:00:47|2853.16
20:00:48|2852.79
20:00:49|2852.16
20:00:50|2852.57
20:00:51|2852.87
20:00:52|2852.88
20:00:54|2852.85
20:00:56|2852.85
20:00:57|2852.85
20:00:59|2852.43
20:00:59|2852.43
20:01:00|2852.36
20:01:02|2852.35
20:01:03|2852.35
20:01:04|2851.95
20:01:05|2852.67
20:01:06|2852.67
20:01:07|2853.
20:01:08|2853.63
20:01:09|2852.73
20:01:10|2852.72
20:01:11|2852.73
20:01:12|2852.73
20:01:13|2852.15
20:01:14|2851.71
20:01:15|2851.71
20:01:16|2852.27
20:01:17|2852.27
20:01:18|2852.05
20:01:19|2852.06
20:01:20|2852.53
20:01:21|2852.53
20:01:22|2852.66
20:01:23|2852.92
20:01:24|2852.75
20:01:25|2852.75
20:01:26|2852.7
20:01:28|2852.4
20:01:29|2852.4
20:01:30|2852.7
20:01:31|2852.7
20:01:32|2852.63
20:01:33|2852.63
20:01:34|2852.63
20:01:35|2852.63
20:01:36|2852.63
20:01:37|2852.63
20:01:38|2852.64
20:01:39|2852.69
20:01:40|2852.69
20:01:41|2852.96
20:01:42|2852.67
20:01:43|2852.61
20:01:44|2852.6
20:01:45|2852.6
20:01:46|2852.1
20:01:47|2851.62
20:01:48|2851.6
20:01:49|2851.86
20:01:50|2851.86
20:01:51|2852.
20:01:52|2852.
20:01:53|2851.71
20:01:54|2851.59
20:01:56|2851.6
20:01:57|2851.59
20:01:58|2851.59
20:01:59|2851.59
20:02:00|2851.8
20:02:02|2853.31
20:02:03|2853.31
20:02:04|2853.31
20:02:05|2853.31
20:02:06|2852.82
20:02:07|2852.41
20:02:08|2851.81
20:02:09|2851.8
20:02:10|2851.55
20:02:11|2851.26
20:02:12|2851.26
20:02:13|2851.41
20:02:14|2851.82
20:02:15|2851.82
20:02:16|2851.69
20:02:17|2851.24
20:02:18|2851.82
20:02:19|2852.55
20:02:20|2852.99
20:02:22|2852.85
20:02:22|2852.84
20:02:24|2852.84
20:02:24|2852.84
20:02:25|2852.84
20:02:27|2852.85
20:02:28|2852.84
20:02:28|2852.84
20:02:30|2853.31
20:02:31|2853.3
20:02:32|2853.3
20:02:33|2853.36
20:02:34|2853.62
20:02:35|2853.18
20:02:36|2853.51
20:02:37|2853.51
20:02:39|2853.51
20:02:39|2853.51
20:02:40|2853.51
20:02:42|2853.51
20:02:42|2853.52
20:02:43|2853.48
20:02:44|2853.31
20:02:46|2853.31
20:02:47|2853.32
20:02:48|2853.48
20:02:49|2853.45
20:02:50|2853.43
20:02:51|2853.14
20:02:52|2853.09
20:02:54|2853.44
20:02:54|2853.45
20:02:56|2853.44
20:02:57|2853.44
20:02:58|2853.44
20:02:59|2853.44
20:03:01|2853.44
20:03:01|2853.45
20:03:02|2853.45
20:03:04|2853.44
20:03:05|2853.45
20:03:06|2853.45
20:03:06|2853.44
20:03:08|2852.48
20:03:09|2852.49
20:03:10|2853.05
20:03:11|2853.05
20:03:12|2853.05
20:03:13|2853.05
20:03:15|2852.65
20:03:15|2852.65
20:03:16|2852.65
20:03:17|2852.65
20:03:18|2852.65
20:03:19|2852.65
20:03:20|2852.91
20:03:21|2852.91
20:03:22|2852.91
20:03:23|2852.91
20:03:24|2853.08
20:03:25|2853.07
20:03:26|2853.07
20:03:28|2852.81
20:03:29|2852.8
20:03:30|2852.8
20:03:32|2852.8
20:03:32|2852.65
20:03:33|2852.15
20:03:34|2852.01
20:03:35|2852.01
20:03:36|2852.01
20:03:37|2852.01
20:03:38|2852.01
20:03:39|2852.01
20:03:40|2851.98
20:03:41|2851.98
20:03:42|2851.97
20:03:43|2851.97
20:03:44|2851.68
20:03:45|2851.63
20:03:46|2851.63
20:03:47|2851.63
20:03:48|2851.64
20:03:49|2851.63
20:03:50|2851.64
20:03:51|2851.64
20:03:52|2851.64
20:03:53|2851.64
20:03:54|2851.64
20:03:55|2851.64
20:03:56|2851.63
20:03:57|2851.11
20:03:59|2851.
20:04:01|2851.
20:04:01|2851.01
20:04:03|2851.01
20:04:04|2851.
20:04:05|2851.05
20:04:07|2851.16
20:04:07|2851.16
20:04:08|2851.15
20:04:09|2851.15
20:04:10|2851.15
20:04:11|2851.15
20:04:12|2851.15
20:04:14|2851.15
20:04:15|2851.15
20:04:16|2851.16
20:04:16|2851.15
20:04:18|2851.15
20:04:19|2851.64
20:04:21|2851.64
20:04:21|2851.64
20:04:22|2851.64
20:04:23|2851.64
20:04:24|2851.64
20:04:25|2851.64
20:04:26|2851.64
20:04:27|2851.64
20:04:28|2852.65
20:04:29|2852.52
20:04:30|2852.19
20:04:31|2852.12
20:04:32|2852.12
20:04:33|2852.09
20:04:34|2852.09
20:04:35|2852.08
20:04:36|2852.09
20:04:37|2852.09
20:04:38|2852.09
20:04:39|2851.47
20:04:40|2851.47
20:04:41|2851.47
20:04:43|2851.47
20:04:43|2851.47
20:04:45|2851.47
20:04:46|2851.17
20:04:46|2851.17
20:04:48|2851.17
20:04:49|2851.17
20:04:50|2851.48
20:04:51|2851.52
20:04:52|2851.6
20:04:53|2851.61
20:04:54|2852.07
20:04:56|2852.38
20:04:56|2852.38
20:04:57|2852.39
20:04:59|2852.4
20:05:01|2853.33
20:05:01|2853.42
20:05:02|2854.23
20:05:04|2854.78
20:05:06|2854.34
20:05:07|2854.22
20:05:08|2854.14
20:05:09|2853.18
20:05:10|2854.26
20:05:12|2859.02
20:05:12|2859.65
20:05:14|2859.72
20:05:15|2858.37
20:05:15|2858.64
20:05:17|2857.76
20:05:18|2858.19
20:05:19|2860.92
20:05:19|2864.21
20:05:21|2864.72
20:05:22|2866.26
20:05:22|2866.96
20:05:23|2865.75
20:05:25|2866.61
20:05:26|2866.05
20:05:26|2864.57
20:05:27|2862.03
20:05:29|2862.88
20:05:30|2864.12
20:05:31|2863.22
20:05:32|2863.98
20:05:33|2866.05
20:05:34|2867.26
20:05:35|2865.6
20:05:36|2865.44
20:05:37|2866.62
20:05:38|2867.15
20:05:39|2867.21
20:05:40|2867.8
20:05:41|2867.37
20:05:42|2867.68
20:05:43|2867.57
20:05:44|2866.91
20:05:45|2866.89
20:05:46|2866.07
20:05:47|2864.56
20:05:48|2864.51
20:05:49|2864.19
20:05:50|2864.58
20:05:51|2863.63
20:05:52|2863.42
20:05:53|2864.35
20:05:54|2865.66
20:05:55|2865.14
20:05:56|2864.65
20:05:57|2865.3
20:05:58|2866.04
20:05:59|2864.61
20:06:01|2865.62
20:06:02|2867.
20:06:04|2867.71
20:06:04|2867.79
20:06:06|2867.47
20:06:07|2867.9
20:06:08|2868.82
20:06:09|2871.05
20:06:10|2870.28
20:06:11|2871.21
20:06:13|2874.28
20:06:15|2874.46
20:06:15|2874.47
20:06:16|2874.06
20:06:17|2874.89
20:06:18|2875.7
20:06:19|2875.69
20:06:20|2874.9
20:06:21|2874.64
20:06:22|2874.26
20:06:23|2875.28
20:06:24|2874.38
20:06:25|2873.89
20:06:26|2873.9
20:06:27|2874.3
20:06:28|2873.86
20:06:29|2873.87
20:06:30|2874.2
20:06:31|2874.31
20:06:32|2873.58
20:06:33|2872.31
20:06:34|2872.23
20:06:36|2871.54
20:06:38|2871.74
20:06:38|2871.1
20:06:39|2870.71
20:06:40|2871.65
20:06:41|2872.08
20:06:42|2872.81
20:06:43|2871.76
20:06:44|2872.48
20:06:45|2871.93
20:06:46|2871.94
20:06:47|2871.53
20:06:48|2871.06
20:06:49|2871.57
20:06:50|2871.34
20:06:51|2872.02
20:06:52|2872.03
20:06:53|2872.39
20:06:54|2871.66
20:06:55|2871.09
20:06:56|2870.42
20:06:57|2870.41
20:06:58|2870.41
20:07:00|2871.13
20:07:01|2870.47
20:07:03|2869.78
20:07:04|2869.17
20:07:06|2869.54
20:07:06|2869.82
20:07:07|2869.73
20:07:08|2870.29
20:07:09|2870.36
20:07:10|2870.36
20:07:11|2870.36
20:07:12|2870.79
20:07:13|2870.79
20:07:14|2870.76
20:07:15|2869.97
20:07:17|2869.53
20:07:18|2869.27
20:07:20|2869.64
20:07:21|2870.72
20:07:22|2870.4
20:07:23|2869.77
20:07:24|2869.62
20:07:25|2869.66
20:07:26|2868.9
20:07:28|2868.01
20:07:29|2868.43
20:07:30|2868.43
20:07:31|2869.2
20:07:32|2867.96
20:07:33|2867.71
20:07:34|2868.24
20:07:34|2868.02
20:07:36|2867.74
20:07:36|2867.73
20:07:38|2868.35
20:07:38|2867.5
20:07:40|2867.24
20:07:41|2867.5
20:07:41|2867.51
20:07:42|2867.51
20:07:43|2867.43
20:07:44|2867.21
20:07:46|2866.2
20:07:46|2866.17
20:07:47|2866.17
20:07:48|2865.44
20:07:50|2864.55
20:07:51|2864.81
20:07:51|2865.15
20:07:53|2864.96
20:07:54|2864.95
20:07:55|2864.96
20:07:55|2864.67
20:07:57|2865.44
20:07:58|2866.02
20:07:58|2866.02
20:08:00|2866.03
20:08:00|2865.44
20:08:02|2865.05
20:08:03|2865.53
20:08:04|2865.37
20:08:05|2865.11
20:08:07|2865.11
20:08:08|2865.12
20:08:09|2865.12
20:08:10|2864.72
20:08:11|2864.84
20:08:12|2866.03
20:08:14|2867.
20:08:15|2867.
20:08:15|2866.97
20:08:16|2866.69
20:08:18|2866.
20:08:19|2866.6
20:08:20|2867.
20:08:21|2867.13
20:08:22|2868.48
20:08:23|2868.49
20:08:24|2868.44
20:08:25|2867.7
20:08:27|2867.63
20:08:28|2867.01
20:08:28|2866.94
20:08:29|2866.22
20:08:31|2866.76
20:08:32|2866.2
20:08:33|2866.19
20:08:34|2866.2
20:08:35|2865.42
20:08:36|2865.17
20:08:37|2865.15
20:08:38|2864.67
20:08:39|2864.85
20:08:40|2863.28
20:08:41|2862.55
20:08:42|2862.87
20:08:43|2862.86
20:08:44|2862.86
20:08:45|2862.52
20:08:46|2863.32
20:08:47|2862.52
20:08:48|2862.48
20:08:49|2862.24
20:08:50|2862.32
20:08:51|2862.88
20:08:53|2862.88
20:08:54|2862.87
20:08:54|2862.23
20:08:55|2862.48
20:08:57|2862.54
20:08:57|2862.04
20:08:58|2862.04
20:08:59|2861.52
20:09:01|2861.39
20:09:03|2861.51
20:09:04|2861.52
20:09:05|2861.52
20:09:07|2862.09
20:09:08|2862.09
20:09:10|2861.57
20:09:10|2861.96
20:09:11|2861.91
20:09:12|2861.77
20:09:13|2861.77
20:09:14|2861.
20:09:16|2861.93
20:09:17|2862.08
20:09:19|2862.07
20:09:19|2861.76
20:09:20|2861.54
20:09:21|2861.54
20:09:22|2861.54
20:09:23|2861.55
20:09:24|2861.54
20:09:25|2862.39
20:09:26|2862.75
20:09:27|2862.82
20:09:28|2862.82
20:09:29|2863.46
20:09:30|2863.72
20:09:32|2863.72
20:09:33|2863.99
20:09:34|2864.87
20:09:35|2864.56
20:09:36|2864.52
20:09:37|2864.52
20:09:38|2864.13
20:09:39|2863.72
20:09:40|2863.72
20:09:41|2863.69
20:09:42|2863.55
20:09:43|2863.54
20:09:44|2863.54
20:09:45|2863.54
20:09:46|2863.7
20:09:47|2863.89
20:09:48|2863.96
20:09:49|2864.56
20:09:50|2864.56
20:09:50|2864.55
20:09:51|2864.31
20:09:53|2864.05
20:09:54|2863.74
20:09:55|2863.74
20:09:55|2863.74
20:09:57|2863.74
20:09:57|2863.74
20:09:59|2863.74
20:10:01|2864.16
20:10:01|2864.16
20:10:03|2864.3
20:10:05|2864.3
20:10:06|2863.87
20:10:08|2863.95
20:10:09|2863.9
20:10:10|2863.75
20:10:11|2863.75
20:10:12|2863.52
20:10:13|2863.68
20:10:15|2863.68
20:10:16|2864.13
20:10:17|2864.29
20:10:17|2863.96
20:10:19|2863.58
20:10:19|2863.42
20:10:20|2863.43
20:10:22|2863.79
20:10:24|2863.41
20:10:24|2863.41
20:10:25|2862.23
20:10:26|2862.69
20:10:27|2862.94
20:10:28|2862.94
20:10:29|2862.94
20:10:30|2862.51
20:10:31|2862.51
20:10:33|2863.19
20:10:34|2863.18
20:10:35|2863.18
20:10:36|2863.21
20:10:37|2862.91
20:10:38|2862.91
20:10:39|2862.86
20:10:40|2863.12
20:10:42|2863.22
20:10:42|2863.22
20:10:43|2863.23
20:10:44|2863.66
20:10:46|2863.44
20:10:47|2863.43
20:10:48|2863.43
20:10:49|2863.43
20:10:50|2863.44
20:10:51|2862.84
20:10:52|2862.83
20:10:53|2863.25
20:10:54|2863.26
20:10:55|2863.22
20:10:56|2862.04
20:10:57|2862.59
20:10:58|2862.59
20:10:59|2862.59
20:11:00|2862.58
20:11:01|2862.59
20:11:02|2862.59
20:11:03|2862.59
20:11:05|2861.54
20:11:06|2861.54
20:11:07|2862.83
20:11:09|2863.99
20:11:10|2864.
20:11:11|2863.72
20:11:12|2863.66
20:11:14|2863.52
20:11:15|2863.52
20:11:15|2863.52
20:11:16|2863.92
20:11:18|2865.58
20:11:19|2865.97
20:11:20|2865.97
20:11:21|2866.22
20:11:22|2866.25
20:11:23|2866.03
20:11:24|2866.25
20:11:25|2866.31
20:11:26|2866.3
20:11:27|2865.96
20:11:28|2865.75
20:11:29|2865.84
20:11:30|2865.83
20:11:31|2865.83
20:11:32|2865.89
20:11:33|2866.46
20:11:34|2866.46
20:11:35|2866.04
20:11:36|2866.04
20:11:37|2865.38
20:11:38|2865.04
20:11:39|2865.59
20:11:40|2865.6
20:11:41|2865.18
20:11:42|2865.18
20:11:43|2865.42
20:11:44|2865.42
20:11:45|2865.59
20:11:46|2865.85
20:11:47|2866.06
20:11:48|2866.5
20:11:49|2866.52
20:11:50|2866.51
20:11:51|2866.21
20:11:52|2866.31
20:11:53|2866.32
20:11:54|2866.32
20:11:55|2866.32
20:11:56|2866.33
20:11:57|2866.33
20:11:58|2867.01
20:11:59|2866.94
20:12:00|2866.94
20:12:01|2866.94
20:12:02|2866.5
20:12:03|2866.3
20:12:05|2866.3
20:12:05|2866.
20:12:08|2866.09
20:12:09|2865.77
20:12:11|2865.74
20:12:11|2865.73
20:12:13|2865.48
20:12:14|2865.49
20:12:15|2865.49
20:12:17|2865.49
20:12:17|2865.49
20:12:18|2865.87
20:12:19|2865.87
20:12:21|2865.57
20:12:22|2865.19
20:12:23|2865.18
20:12:24|2864.86
20:12:25|2864.86
20:12:25|2864.72
20:12:27|2864.
20:12:28|2863.85
20:12:30|2863.84
20:12:30|2863.85
20:12:31|2863.85
20:12:32|2863.69
20:12:33|2863.69
20:12:35|2863.35
20:12:36|2863.35
20:12:37|2863.34
20:12:38|2863.35
20:12:39|2862.63
20:12:40|2862.37
20:12:41|2862.51
20:12:42|2862.41
20:12:43|2862.42
20:12:44|2862.38
20:12:45|2862.21
20:12:46|2862.15
20:12:47|2862.15
20:12:48|2862.15
20:12:49|2862.15
20:12:50|2861.96
20:12:51|2861.62
20:12:52|2861.96
20:12:53|2861.96
20:12:54|2862.03
20:12:55|2862.14
20:12:56|2862.98
20:12:57|2862.98
20:12:58|2862.98
20:12:59|2862.98
20:13:00|2862.98
20:13:01|2862.58
20:13:02|2862.38
20:13:03|2862.39
20:13:05|2862.39
20:13:06|2862.03
20:13:08|2862.02
20:13:09|2861.78
20:13:11|2862.28
20:13:12|2862.41
20:13:13|2862.41
20:13:15|2862.46
20:13:15|2862.24
20:13:17|2862.1
20:13:18|2862.11
20:13:19|2862.11
20:13:20|2862.11
20:13:21|2862.11
20:13:22|2862.42
20:13:23|2862.45
20:13:24|2862.46
20:13:25|2862.46
20:13:27|2862.02
20:13:27|2862.02
20:13:29|2861.97
20:13:30|2861.97
20:13:31|2861.96
20:13:32|2861.48
20:13:33|2861.63
20:13:34|2861.63
20:13:35|2862.36
20:13:37|2862.46
20:13:38|2862.46
20:13:38|2862.99
20:13:39|2862.99
20:13:40|2863.29
20:13:42|2863.29
20:13:42|2863.29
20:13:44|2863.29
20:13:45|2863.41
20:13:46|2863.99
20:13:47|2863.99
20:13:48|2864.
20:13:50|2863.96
20:13:50|2863.97
20:13:51|2863.96
20:13:52|2863.97
20:13:53|2863.57
20:13:54|2863.96
20:13:55|2863.93
20:13:56|2863.65
20:13:57|2863.65
20:13:58|2863.65
20:13:59|2863.22
20:14:01|2862.73
20:14:02|2862.73
20:14:02|2862.73
20:14:04|2862.77
20:14:06|2863.01
20:14:07|2863.11
20:14:08|2863.11
20:14:09|2863.12
20:14:10|2863.12
20:14:11|2862.74
20:14:13|2862.48
20:14:14|2863.44
20:14:15|2863.65
20:14:16|2863.65
20:14:17|2863.36
20:14:18|2863.36
20:14:19|2863.36
20:14:20|2863.36
20:14:21|2863.07
20:14:22|2863.06
20:14:24|2863.06
20:14:24|2863.06
20:14:25|2863.07
20:14:26|2863.07
20:14:27|2863.07
20:14:29|2862.48
20:14:30|2862.46
20:14:31|2862.46
20:14:32|2862.46
20:14:33|2862.15
20:14:34|2862.14
20:14:35|2861.55
20:14:36|2861.47
20:14:37|2861.47
20:14:39|2860.59
20:14:41|2860.59
20:14:41|2861.21
20:14:42|2861.21
20:14:43|2861.21
20:14:44|2861.21
20:14:45|2861.26
20:14:46|2861.26
20:14:47|2861.26
20:14:48|2861.26
20:14:49|2861.25
20:14:50|2861.25
20:14:51|2861.01
20:14:52|2861.01
20:14:53|2861.01
20:14:54|2860.82
20:14:55|2860.57
20:14:56|2860.57
20:14:57|2860.57
20:14:58|2860.58
20:14:59|2860.73
20:15:00|2861.26
20:15:01|2860.96
20:15:02|2860.96
20:15:04|2860.97
20:15:05|2860.97
20:15:05|2860.97
20:15:07|2860.96
20:15:08|2860.92
20:15:09|2860.06
20:15:11|2860.13
20:15:12|2860.13
20:15:14|2860.12
20:15:14|2860.12
20:15:15|2860.13
20:15:16|2860.13
20:15:17|2860.13
20:15:18|2860.12
20:15:19|2860.96
20:15:20|2861.22
20:15:21|2861.22
20:15:22|2861.22
20:15:23|2861.21
20:15:24|2861.21
20:15:25|2861.21
20:15:26|2861.22
20:15:27|2861.22
20:15:28|2862.17
20:15:29|2862.45
20:15:30|2862.51
20:15:31|2862.8
20:15:32|2862.8
20:15:33|2862.83
20:15:34|2863.
20:15:35|2863.98
20:15:36|2864.43
20:15:37|2864.76
20:15:38|2864.76
20:15:39|2864.47
20:15:40|2864.47
20:15:41|2864.47
20:15:42|2864.47
20:15:43|2864.46
20:15:44|2864.46
20:15:45|2864.46
20:15:46|2864.02
20:15:47|2863.8
20:15:48|2864.16
20:15:49|2864.16
20:15:50|2864.27
20:15:51|2864.32
20:15:52|2864.32
20:15:53|2863.81
20:15:54|2863.81
20:15:55|2863.7
20:15:56|2863.56
20:15:57|2863.56
20:15:58|2863.56
20:15:59|2863.56
20:16:00|2863.55
20:16:01|2863.55
20:16:02|2864.32
20:16:03|2863.63
20:16:04|2863.57
20:16:05|2863.39
20:16:06|2863.31
20:16:07|2863.31
20:16:09|2863.65
20:16:09|2863.9
20:16:11|2864.8
20:16:12|2864.81
20:16:14|2864.81
20:16:14|2864.81
20:16:16|2864.81
20:16:16|2864.81
20:16:18|2864.81
20:16:19|2864.81
20:16:19|2864.81
20:16:21|2864.86
20:16:21|2865.61
20:16:23|2866.05
20:16:24|2867.71
20:16:25|2868.58
20:16:25|2868.8
20:16:27|2868.99
20:16:28|2868.99
20:16:29|2868.71
20:16:30|2868.57
20:16:31|2868.8
20:16:32|2868.57
20:16:33|2868.57
20:16:34|2868.53
20:16:35|2868.28
20:16:35|2868.14
20:16:38|2868.06
20:16:38|2868.05
20:16:39|2867.83
20:16:40|2867.81
20:16:41|2867.99
20:16:42|2868.16
20:16:43|2868.57
20:16:44|2869.28
20:16:46|2869.6
20:16:46|2869.6
20:16:48|2869.6
20:16:49|2869.6
20:16:50|2869.6
20:16:50|2870.71
20:16:52|2871.74
20:16:53|2871.57
20:16:54|2871.57
20:16:55|2871.53
20:16:56|2870.62
20:16:57|2870.26
20:16:58|2870.26
20:16:59|2870.25
20:17:00|2869.61
20:17:01|2870.
20:17:01|2870.04
20:17:03|2870.85
20:17:04|2870.89
20:17:05|2871.29
20:17:07|2871.29
20:17:07|2871.3
20:17:08|2871.26
20:17:10|2871.27
20:17:11|2872.28
20:17:13|2872.29
20:17:14|2872.28
20:17:15|2872.06
20:17:16|2872.1
20:17:17|2871.67
20:17:18|2871.65
20:17:19|2871.26
20:17:20|2871.12
20:17:22|2870.84
20:17:22|2870.83
20:17:23|2870.83
20:17:24|2870.84
20:17:26|2871.09
20:17:26|2871.57
20:17:27|2871.57
20:17:28|2871.57
20:17:30|2871.57
20:17:30|2871.04
20:17:31|2871.04
20:17:33|2870.94
20:17:34|2870.84
20:17:35|2870.45
20:17:36|2870.45
20:17:37|2870.44
20:17:38|2870.08
20:17:39|2870.08
20:17:40|2870.08
20:17:42|2870.07
20:17:42|2870.07
20:17:44|2870.19
20:17:44|2870.36
20:17:46|2870.36
20:17:47|2870.36
20:17:47|2870.33
20:17:48|2870.19
20:17:50|2870.19
20:17:51|2870.18
20:17:52|2870.18
20:17:53|2870.46
20:17:54|2870.52
20:17:55|2870.95
20:17:56|2871.41
20:17:57|2871.41
20:17:58|2871.53
20:17:59|2871.53
20:18:00|2871.82
20:18:01|2871.92
20:18:02|2871.92
20:18:03|2871.92
20:18:04|2871.92
20:18:05|2871.91
20:18:06|2871.87
20:18:07|2871.87
20:18:08|2871.87
20:18:09|2871.87
20:18:10|2871.24
20:18:12|2871.26
20:18:13|2871.12
20:18:14|2871.12
20:18:15|2871.26
20:18:16|2871.
20:18:17|2871.26
20:18:18|2871.66
20:18:19|2871.67
20:18:20|2871.66
20:18:21|2871.1
20:18:22|2871.15
20:18:23|2871.15
20:18:25|2871.53
20:18:26|2871.57
20:18:27|2871.68
20:18:28|2871.68
20:18:30|2871.67
20:18:31|2871.67
20:18:31|2871.68
20:18:32|2871.68
20:18:34|2871.67
20:18:35|2871.67
20:18:36|2871.68
20:18:37|2871.68
20:18:37|2871.68
20:18:39|2871.68
20:18:40|2869.8
20:18:40|2869.99
20:18:42|2869.79
20:18:43|2869.13
20:18:44|2869.08
20:18:45|2869.12
20:18:46|2869.13
20:18:47|2869.13
20:18:48|2869.12
20:18:49|2870.29
20:18:50|2869.97
20:18:51|2869.96
20:18:52|2869.67
20:18:52|2869.54
20:18:54|2869.53
20:18:55|2869.53
20:18:56|2869.54
20:18:56|2869.93
20:18:58|2869.95
20:18:59|2870.27
20:19:00|2869.99
20:19:00|2870.
20:19:02|2870.
20:19:03|2871.
20:19:04|2871.
20:19:05|2871.
20:19:05|2871.
20:19:07|2870.99
20:19:09|2870.57
20:19:09|2870.
20:19:10|2869.99
20:19:12|2869.32
20:19:13|2869.32
20:19:15|2869.22
20:19:16|2869.22
20:19:17|2869.22
20:19:17|2869.29
20:19:19|2869.64
20:19:20|2870.
20:19:22|2869.99
20:19:22|2870.
20:19:24|2870.
20:19:25|2870.
20:19:26|2870.
20:19:27|2870.
20:19:28|2869.99
20:19:28|2869.96
20:19:30|2869.95
20:19:32|2869.5
20:19:32|2869.5
20:19:33|2869.53
20:19:34|2869.54
20:19:35|2869.54
20:19:36|2869.54
20:19:37|2869.54
20:19:38|2869.54
20:19:39|2869.54
20:19:40|2869.54
20:19:42|2869.53
20:19:43|2869.53
20:19:43|2869.53
20:19:45|2869.54
20:19:45|2869.54
20:19:46|2869.53
20:19:48|2869.54
20:19:48|2869.53
20:19:50|2869.25
20:19:51|2869.18
20:19:52|2869.25
20:19:53|2869.25
20:19:54|2869.54
20:19:55|2870.
20:19:56|2870.
20:19:57|2870.
20:19:57|2870.13
20:19:59|2870.13
20:20:00|2870.31
20:20:01|2870.31
20:20:02|2870.3
20:20:03|2870.3
20:20:04|2869.67
20:20:05|2869.67
20:20:06|2869.67
20:20:07|2869.67
20:20:08|2869.57
20:20:09|2869.56
20:20:11|2868.85
20:20:12|2868.64
20:20:13|2868.64
20:20:15|2868.07
20:20:15|2868.07
20:20:16|2867.28
20:20:18|2867.28
20:20:19|2867.27
20:20:20|2867.28
20:20:22|2866.55
20:20:22|2866.51
20:20:23|2866.19
20:20:24|2866.18
20:20:26|2866.26
20:20:27|2866.26
20:20:28|2866.55
20:20:29|2866.21
20:20:30|2866.21
20:20:31|2865.98
20:20:32|2865.92
20:20:32|2866.56
20:20:34|2866.56
20:20:35|2866.56
20:20:35|2866.56
20:20:36|2866.56
20:20:38|2866.55
20:20:38|2866.14
20:20:40|2866.53
20:20:41|2866.54
20:20:42|2866.54
20:20:43|2867.22
20:20:44|2867.36
20:20:45|2867.16
20:20:46|2867.14
20:20:47|2866.78
20:20:48|2866.79
20:20:49|2866.79
20:20:50|2866.89
20:20:51|2866.99
20:20:51|2866.99
20:20:53|2866.99
20:20:54|2866.99
20:20:55|2866.99
20:20:56|2866.99
20:20:57|2867.
20:20:57|2867.
20:20:59|2866.79
20:21:00|2867.07
20:21:01|2867.33
20:21:02|2867.33
20:21:03|2867.46
20:21:04|2867.46
20:21:05|2867.47
20:21:05|2867.88
20:21:07|2868.07
20:21:08|2868.48
20:21:09|2868.48
20:21:10|2868.47
20:21:11|2868.04
20:21:11|2867.89
20:21:14|2867.88
20:21:15|2867.88
20:21:16|2868.45
20:21:17|2868.45
20:21:19|2868.46
20:21:20|2868.46
20:21:21|2868.45
20:21:22|2868.45
20:21:23|2868.46
20:21:24|2868.43
20:21:25|2868.43
20:21:27|2868.43
20:21:28|2868.43
20:21:29|2868.05
20:21:30|2868.38
20:21:31|2868.39
20:21:32|2868.39
20:21:32|2868.39
20:21:33|2868.44
20:21:35|2868.44
20:21:35|2868.99
20:21:36|2868.99
20:21:38|2868.99
20:21:38|2868.99
20:21:39|2869.
20:21:40|2869.
20:21:42|2868.99
20:21:43|2868.99
20:21:43|2868.78
20:21:44|2868.73
20:21:46|2868.73
20:21:47|2868.74
20:21:48|2868.74
20:21:49|2868.74
20:21:50|2868.74
20:21:50|2868.73
20:21:52|2868.63
20:21:53|2868.62
20:21:54|2868.63
20:21:55|2868.63
20:21:56|2868.63
20:21:57|2868.62
20:21:58|2868.62
20:21:58|2868.62
20:22:00|2868.63
20:22:01|2868.63
20:22:02|2868.63
20:22:03|2868.63
20:22:03|2868.63
20:22:04|2868.63
20:22:05|2868.63
20:22:06|2868.89
20:22:08|2869.54
20:22:08|2869.54
20:22:09|2869.57
20:22:10|2869.67
20:22:11|2869.67
20:22:13|2869.67
20:22:15|2869.67
20:22:16|2869.67
20:22:17|2869.67
20:22:19|2869.67
20:22:20|2869.67
20:22:21|2869.67
20:22:22|2869.56
20:22:23|2869.56
20:22:24|2869.37
20:22:25|2869.37
20:22:25|2869.35
20:22:27|2869.36
20:22:28|2869.35
20:22:29|2869.23
20:22:30|2869.21
20:22:31|2868.77
20:22:33|2868.77
20:22:33|2868.77
20:22:34|2868.77
20:22:35|2868.78
20:22:36|2868.78
20:22:37|2868.78
20:22:38|2868.78
20:22:39|2868.77
20:22:40|2868.78
20:22:41|2868.77
20:22:42|2868.78
20:22:43|2868.47
20:22:45|2868.33
20:22:46|2868.32
20:22:47|2867.89
20:22:48|2867.89
20:22:49|2867.72
20:22:50|2867.72
20:22:51|2867.85
20:22:52|2867.85
20:22:53|2867.85
20:22:53|2867.84
20:22:55|2867.84
20:22:56|2867.85
20:22:56|2867.85
20:22:58|2867.85
20:22:59|2867.84
20:23:00|2867.84
20:23:00|2867.84
20:23:02|2868.28
20:23:03|2868.28
20:23:03|2868.28
20:23:04|2868.28
20:23:06|2868.28
20:23:07|2868.28
20:23:08|2868.33
20:23:09|2868.33
20:23:09|2868.33
20:23:11|2868.33
20:23:11|2868.33
20:23:13|2868.33
20:23:15|2868.34
20:23:15|2868.42
20:23:17|2868.42
20:23:19|2868.76
20:23:19|2868.76
20:23:20|2868.76
20:23:21|2868.76
20:23:22|2868.76
20:23:23|2868.76
20:23:25|2868.76
20:23:26|2868.76
20:23:27|2868.76
20:23:28|2868.76
20:23:29|2868.76
20:23:29|2868.76
20:23:31|2868.75
20:23:32|2868.76
20:23:33|2868.76
20:23:34|2868.92
20:23:35|2869.
20:23:36|2869.22
20:23:36|2869.67
20:23:38|2869.67
20:23:39|2869.67
20:23:40|2869.67
20:23:40|2869.67
20:23:43|2870.
20:23:43|2870.
20:23:44|2870.
20:23:45|2870.
20:23:46|2870.
20:23:47|2869.99
20:23:48|2869.99
20:23:49|2869.99
20:23:50|2869.99
20:23:51|2870.
20:23:52|2870.
20:23:53|2870.
20:23:54|2869.99
20:23:55|2869.99
20:23:56|2869.99
20:23:57|2869.99
20:23:58|2870.
20:23:59|2870.
20:24:00|2870.
20:24:01|2870.
20:24:02|2870.
20:24:03|2870.
20:24:04|2869.99
20:24:05|2870.
20:24:06|2869.56
20:24:07|2869.56
20:24:08|2869.55
20:24:10|2869.55
20:24:10|2869.55
20:24:12|2869.74
20:24:12|2869.98
20:24:15|2870.07
20:24:16|2870.08
20:24:17|2870.09
20:24:18|2870.09
20:24:20|2870.08
20:24:20|2870.08
20:24:22|2870.69
20:24:23|2870.7
20:24:24|2870.7
20:24:25|2870.69
20:24:26|2870.7
20:24:27|2870.7
20:24:28|2870.7
20:24:29|2869.98
20:24:30|2869.98
20:24:30|2869.98
20:24:32|2869.98
20:24:33|2869.98
20:24:34|2870.
20:24:35|2870.
20:24:36|2870.
20:24:37|2870.
20:24:39|2870.
20:24:40|2870.
20:24:41|2870.7
20:24:42|2870.98
20:24:43|2871.
20:24:44|2871.99
20:24:45|2873.23
20:24:46|2872.95
20:24:47|2872.96
20:24:48|2872.96
20:24:49|2873.27
20:24:50|2873.9
20:24:51|2875.
20:24:52|2878.72
20:24:54|2879.29
20:24:54|2878.45
20:24:55|2877.52
20:24:57|2878.01
20:24:57|2877.77
20:24:59|2877.77
20:25:00|2877.77
20:25:01|2877.83
20:25:02|2877.83
20:25:03|2876.96
20:25:04|2876.88
20:25:05|2876.61
20:25:06|2876.52
20:25:07|2876.53
20:25:08|2876.
20:25:09|2875.88
20:25:10|2878.38
20:25:11|2878.76
20:25:12|2878.5
20:25:13|2878.48
20:25:14|2878.47
20:25:15|2878.27
20:25:17|2878.99
20:25:18|2879.21
20:25:19|2879.37
20:25:20|2879.78
20:25:21|2879.78
20:25:22|2879.78
20:25:24|2879.79
20:25:24|2879.79
20:25:25|2879.97
20:25:26|2879.98
20:25:28|2881.98
20:25:29|2882.96
20:25:30|2882.59
20:25:31|2882.84
20:25:32|2881.55
20:25:33|2881.35
20:25:34|2881.17
20:25:35|2881.08
20:25:36|2881.09
20:25:37|2880.23
20:25:39|2880.84
20:25:39|2880.84
20:25:41|2880.85
20:25:41|2881.18
20:25:43|2880.81
20:25:44|2880.48
20:25:44|2879.42
20:25:45|2879.42
20:25:47|2879.41
20:25:47|2879.42
20:25:48|2879.77
20:25:49|2879.77
20:25:51|2879.84
20:25:52|2880.32
20:25:54|2879.43
20:25:54|2879.4
20:25:55|2877.29
20:25:57|2877.35
20:25:58|2877.68
20:25:59|2877.93
20:26:00|2878.14
20:26:01|2878.14
20:26:02|2878.44
20:26:03|2877.
20:26:04|2876.62
20:26:04|2876.33
20:26:06|2876.34
20:26:06|2876.76
20:26:08|2876.6
20:26:09|2876.6
20:26:10|2876.6
20:26:11|2876.59
20:26:12|2876.6
20:26:13|2876.6
20:26:14|2876.59
20:26:15|2876.59
20:26:16|2877.32
20:26:18|2877.66
20:26:18|2877.91
20:26:20|2877.9
20:26:20|2877.41
20:26:22|2877.33
20:26:23|2876.75
20:26:23|2876.49
20:26:25|2876.49
20:26:27|2876.49
20:26:27|2876.49
20:26:28|2876.15
20:26:29|2876.15
20:26:31|2875.71
20:26:32|2875.71
20:26:33|2875.71
20:26:33|2875.71
20:26:34|2875.71
20:26:36|2875.65
20:26:37|2875.66
20:26:38|2875.65
20:26:38|2875.29
20:26:39|2875.3
20:26:41|2875.41
20:26:42|2875.72
20:26:43|2875.7
20:26:43|2875.7
20:26:45|2875.35
20:26:46|2875.35
20:26:47|2875.35
20:26:47|2875.35
20:26:48|2875.36
20:26:51|2875.07
20:26:51|2875.07
20:26:52|2875.07
20:26:53|2875.02
20:26:54|2875.07
20:26:55|2874.73
20:26:56|2874.73
20:26:57|2873.52
20:26:58|2873.91
20:27:00|2874.45
20:27:02|2874.45
20:27:02|2874.45
20:27:03|2874.71
20:27:04|2874.45
20:27:05|2874.45
20:27:06|2874.46
20:27:07|2874.46
20:27:08|2874.46
20:27:09|2874.87
20:27:10|2874.87
20:27:12|2874.87
20:27:13|2874.87
20:27:13|2874.88
20:27:15|2874.87
20:27:16|2874.88
20:27:17|2874.88
20:27:19|2874.88
20:27:20|2874.88
20:27:22|2874.88
20:27:22|2874.88
20:27:24|2874.88
20:27:25|2874.55
20:27:26|2874.55
20:27:27|2874.55
20:27:28|2874.54
20:27:29|2874.43
20:27:30|2873.93
20:27:31|2873.93
20:27:32|2873.92
20:27:33|2873.91
20:27:34|2873.92
20:27:35|2873.92
20:27:36|2873.91
20:27:37|2873.91
20:27:38|2873.92
20:27:40|2873.42
20:27:40|2873.42
20:27:42|2873.42
20:27:43|2873.42
20:27:44|2873.41
20:27:45|2873.42
20:27:46|2873.42
20:27:46|2873.42
20:27:47|2873.42
20:27:49|2873.42
20:27:50|2873.42
20:27:51|2873.41
20:27:51|2873.41
20:27:52|2873.41
20:27:53|2873.41
20:27:54|2873.41
20:27:56|2873.42
20:27:57|2873.41
20:27:57|2873.01
20:27:59|2873.01
20:27:59|2873.
20:28:00|2873.01
20:28:01|2872.7
20:28:02|2872.7
20:28:04|2872.85
20:28:04|2873.24
20:28:05|2873.37
20:28:07|2873.55
20:28:08|2873.85
20:28:09|2873.85
20:28:09|2873.85
20:28:11|2873.94
20:28:12|2873.94
20:28:12|2873.93
20:28:13|2873.94
20:28:14|2873.94
20:28:16|2873.94
20:28:16|2873.93
20:28:17|2874.
20:28:19|2874.
20:28:21|2874.03
20:28:22|2874.03
20:28:23|2874.03
20:28:24|2874.03
20:28:25|2874.03
20:28:26|2874.03
20:28:26|2874.03
20:28:28|2874.03
20:28:29|2874.04
20:28:30|2874.04
20:28:31|2874.04
20:28:33|2874.04
20:28:33|2874.03
20:28:35|2874.03
20:28:36|2874.03
20:28:37|2874.21
20:28:37|2874.5
20:28:39|2874.55
20:28:39|2874.42
20:28:41|2874.04
20:28:41|2874.04
20:28:42|2874.03
20:28:44|2874.03
20:28:45|2874.03
20:28:45|2874.04
20:28:46|2874.04
20:28:48|2874.43
20:28:48|2874.42
20:28:49|2874.43
20:28:51|2874.43
20:28:52|2874.43
20:28:53|2874.08
20:28:55|2873.43
20:28:55|2873.43
20:28:57|2873.42
20:28:57|2873.43
20:28:58|2873.42
20:28:59|2873.42
20:29:01|2873.42
20:29:02|2873.43
20:29:03|2873.43
20:29:04|2873.42
20:29:05|2873.27
20:29:06|2873.14
20:29:07|2873.14
20:29:08|2873.14
20:29:09|2873.13
20:29:10|2873.13
20:29:11|2873.13
20:29:12|2873.43
20:29:13|2873.7
20:29:14|2873.7
20:29:15|2873.7
20:29:16|2873.71
20:29:17|2873.71
20:29:19|2873.71
20:29:20|2873.71
20:29:22|2873.71
20:29:23|2873.7
20:29:24|2873.67
20:29:26|2873.68
20:29:27|2873.68
20:29:27|2873.67
20:29:29|2873.67
20:29:30|2873.67
20:29:31|2873.14
20:29:33|2873.14
20:29:33|2873.14
20:29:34|2873.13
20:29:35|2873.13
20:29:36|2873.14
20:29:37|2873.14
20:29:39|2873.14
20:29:39|2873.14
20:29:41|2873.14
20:29:42|2873.14
20:29:43|2872.69
20:29:43|2872.7
20:29:44|2872.7
20:29:46|2872.15
20:29:47|2872.15
20:29:48|2872.14
20:29:49|2872.15
20:29:50|2872.42
20:29:51|2872.42
20:29:52|2872.42
20:29:53|2872.15
20:29:54|2872.15
20:29:55|2872.15
20:29:56|2872.15
20:29:58|2872.14
20:29:58|2872.15
20:30:00|2872.15
20:30:01|2871.94
20:30:01|2872.44
20:30:02|2872.68
20:30:04|2872.69
20:30:04|2872.69
20:30:06|2872.69
20:30:07|2872.69
20:30:07|2872.42
20:30:09|2872.24
20:30:10|2872.24
20:30:11|2872.24
20:30:12|2872.24
20:30:13|2872.23
20:30:15|2872.9
20:30:15|2872.98
20:30:16|2873.
20:30:17|2873.13
20:30:19|2873.7
20:30:20|2873.7
20:30:22|2873.84
20:30:22|2873.85
20:30:23|2873.85
20:30:25|2873.87
20:30:27|2874.43
20:30:28|2874.62
20:30:29|2874.36
20:30:30|2874.6
20:30:31|2874.6
20:30:32|2874.31
20:30:33|2874.31
20:30:34|2874.31
20:30:35|2874.18
20:30:35|2874.18
20:30:36|2874.78
20:30:38|2875.54
20:30:39|2875.94
20:30:40|2875.94
20:30:40|2875.93
20:30:42|2875.94
20:30:43|2876.01
20:30:44|2876.14
20:30:45|2876.17
20:30:46|2876.42
20:30:47|2876.87
20:30:47|2876.87
20:30:49|2876.48
20:30:50|2876.47
20:30:51|2876.47
20:30:52|2876.14
20:30:53|2875.95
20:30:54|2875.71
20:30:55|2875.35
20:30:56|2875.35
20:30:57|2875.19
20:30:58|2875.2
20:30:59|2874.01
20:31:00|2874.01
20:31:01|2874.16
20:31:02|2874.16
20:31:03|2874.95
20:31:04|2874.95
20:31:05|2874.52
20:31:06|2874.52
20:31:07|2874.52
20:31:08|2874.52
20:31:09|2874.01
20:31:10|2874.
20:31:11|2874.
20:31:12|2874.
20:31:13|2874.
20:31:14|2874.
20:31:15|2874.
20:31:16|2873.58
20:31:17|2873.59
20:31:18|2873.58
20:31:19|2873.58
20:31:20|2873.58
20:31:22|2873.01
20:31:24|2872.86
20:31:25|2872.85
20:31:26|2872.79
20:31:27|2873.21
20:31:28|2873.21
20:31:29|2873.14
20:31:30|2873.14
20:31:31|2873.15
20:31:33|2873.14
20:31:34|2873.15
20:31:34|2873.12
20:31:36|2872.86
20:31:37|2872.85
20:31:38|2872.
20:31:39|2872.
20:31:40|2872.
20:31:42|2871.82
20:31:42|2871.82
20:31:43|2871.82
20:31:44|2871.83
20:31:45|2871.83
20:31:46|2871.83
20:31:47|2871.83
20:31:48|2871.82
20:31:49|2871.83
20:31:50|2871.87
20:31:51|2872.
20:31:52|2872.7
20:31:53|2872.52
20:31:54|2872.68
20:31:55|2872.79
20:31:56|2872.8
20:31:57|2872.79
20:31:58|2872.8
20:31:59|2872.79
20:32:01|2872.79
20:32:02|2872.9
20:32:03|2873.09
20:32:05|2873.09
20:32:06|2873.02
20:32:07|2873.02
20:32:08|2873.02
20:32:09|2873.02
20:32:10|2872.51
20:32:11|2872.
20:32:12|2872.01
20:32:13|2872.
20:32:14|2872.
20:32:15|2872.
20:32:16|2872.
20:32:17|2872.01
20:32:18|2871.83
20:32:19|2871.8
20:32:20|2871.8
20:32:21|2871.83
20:32:22|2871.83
20:32:24|2871.84
20:32:25|2871.84
20:32:27|2871.84
20:32:27|2871.84
20:32:29|2871.84
20:32:31|2871.84
20:32:31|2871.84
20:32:32|2871.84
20:32:33|2871.84
20:32:34|2871.84
20:32:35|2871.84
20:32:36|2871.84
20:32:37|2871.83
20:32:38|2871.84
20:32:39|2871.84
20:32:40|2871.83
20:32:41|2871.84
20:32:43|2871.84
20:32:44|2871.84
20:32:45|2871.84
20:32:46|2871.84
20:32:47|2871.84
20:32:47|2871.84
20:32:49|2871.84
20:32:50|2871.84
20:32:51|2871.84
20:32:52|2871.84
20:32:53|2871.84
20:32:55|2871.84
20:32:55|2871.84
20:32:56|2871.84
20:32:57|2871.84
20:32:58|2871.83
20:32:59|2872.02
20:33:00|2872.02
20:33:01|2872.02
20:33:02|2872.02
20:33:03|2872.03
20:33:04|2872.03
20:33:05|2872.03
20:33:06|2872.02
20:33:07|2872.11
20:33:08|2872.44
20:33:09|2872.44
20:33:10|2872.43
20:33:11|2872.43
20:33:12|2872.43
20:33:13|2872.44
20:33:14|2872.44
20:33:15|2872.44
20:33:16|2872.44
20:33:18|2872.44
20:33:19|2872.44
20:33:19|2873.09
20:33:21|2873.08
20:33:23|2873.08
20:33:23|2873.08
20:33:25|2873.74
20:33:26|2873.73
20:33:26|2873.73
20:33:29|2872.53
20:33:29|2872.6
20:33:31|2872.6
20:33:32|2872.6
20:33:33|2872.6
20:33:34|2872.6
20:33:35|2872.6
20:33:37|2872.6
20:33:37|2872.6
20:33:38|2872.61
20:33:40|2872.61
20:33:41|2872.6
20:33:42|2872.6
20:33:43|2871.85
20:33:45|2871.85
20:33:45|2871.63
20:33:46|2871.62
20:33:47|2871.63
20:33:48|2871.63
20:33:49|2871.63
20:33:50|2871.63
20:33:51|2871.63
20:33:52|2871.63
20:33:53|2871.63
20:33:54|2871.62
20:33:55|2871.62
20:33:56|2871.62
20:33:57|2871.63
20:33:58|2871.37
20:33:59|2871.43
20:34:00|2871.6
20:34:01|2871.64
20:34:02|2871.64
20:34:03|2871.64
20:34:04|2871.64
20:34:05|2871.63
20:34:06|2871.63
20:34:07|2871.64
20:34:08|2871.64
20:34:09|2871.64
20:34:10|2871.78
20:34:11|2871.78
20:34:12|2871.78
20:34:13|2871.78
20:34:14|2871.79
20:34:15|2871.79
20:34:16|2871.78
20:34:17|2871.78
20:34:18|2871.78
20:34:19|2871.79
20:34:20|2871.78
20:34:21|2871.78
20:34:23|2871.79
20:34:23|2871.79
20:34:26|2871.79
20:34:26|2871.84
20:34:28|2872.6
20:34:29|2872.6
20:34:30|2872.6
20:34:32|2872.6
20:34:32|2872.61
20:34:33|2872.61
20:34:35|2871.78
20:34:36|2871.78
20:34:37|2871.78
20:34:38|2871.78
20:34:39|2871.77
20:34:40|2871.77
20:34:41|2871.77
20:34:42|2871.77
20:34:43|2871.77
20:34:44|2871.77
20:34:45|2871.77
20:34:46|2871.77
20:34:47|2871.77
20:34:48|2871.77
20:34:50|2871.77
20:34:50|2871.77
20:34:52|2871.77
20:34:53|2871.77
20:34:54|2871.77
20:34:54|2871.78
20:34:55|2871.78
20:34:57|2871.78
20:34:58|2871.74
20:34:59|2871.5
20:34:59|2871.5
20:35:00|2871.5
20:35:01|2871.49
20:35:02|2871.49
20:35:03|2871.41
20:35:04|2871.23
20:35:05|2871.22
20:35:07|2871.22
20:35:07|2871.22
20:35:09|2871.
20:35:10|2870.7
20:35:10|2870.21
20:35:11|2869.88
20:35:12|2869.88
20:35:13|2869.22
20:35:14|2868.56
20:35:16|2868.26
20:35:16|2868.01
20:35:18|2868.
20:35:19|2867.91
20:35:20|2868.22
20:35:21|2868.22
20:35:22|2868.01
20:35:23|2868.01
20:35:24|2868.02
20:35:26|2868.01
20:35:27|2868.01
20:35:28|2868.01
20:35:29|2868.01
20:35:30|2868.01
20:35:31|2868.01
20:35:32|2867.43
20:35:33|2867.43
20:35:34|2867.7
20:35:35|2867.72
20:35:36|2867.72
20:35:37|2867.51
20:35:39|2868.
20:35:39|2868.01
20:35:41|2868.52
20:35:42|2868.52
20:35:42|2868.51
20:35:44|2868.51
20:35:44|2868.51
20:35:46|2868.52
20:35:46|2868.54
20:35:47|2868.65
20:35:48|2869.
20:35:50|2868.99
20:35:51|2869.
20:35:52|2869.
20:35:53|2869.
20:35:54|2868.86
20:35:55|2869.
20:35:56|2869.41
20:35:57|2869.41
20:35:58|2869.41
20:35:59|2869.84
20:36:00|2870.
20:36:01|2870.
20:36:02|2870.
20:36:03|2870.22
20:36:04|2870.22
20:36:05|2870.22
20:36:06|2870.22
20:36:07|2870.22
20:36:09|2870.71
20:36:09|2870.71
20:36:10|2871.
20:36:11|2871.21
20:36:13|2871.21
20:36:14|2871.21
20:36:15|2871.21
20:36:16|2871.21
20:36:16|2871.4
20:36:18|2871.39
20:36:18|2872.31
20:36:19|2872.56
20:36:21|2872.56
20:36:23|2872.85
20:36:23|2872.85
20:36:24|2873.1
20:36:26|2873.62
20:36:27|2873.31
20:36:28|2873.19
20:36:29|2872.56
20:36:30|2872.1
20:36:32|2871.51
20:36:32|2871.19
20:36:33|2871.18
20:36:34|2871.18
20:36:35|2871.18
20:36:36|2871.2
20:36:37|2871.4
20:36:38|2871.4
20:36:39|2871.61
20:36:40|2871.61
20:36:41|2871.61
20:36:42|2870.
20:36:43|2871.14
20:36:44|2870.79
20:36:45|2870.78
20:36:46|2870.78
20:36:47|2870.78
20:36:48|2870.3
20:36:49|2870.3
20:36:50|2870.3
20:36:51|2870.18
20:36:52|2870.19
20:36:53|2870.78
20:36:54|2870.93
20:36:55|2870.93
20:36:56|2870.94
20:36:57|2870.94
20:36:58|2870.94
20:36:59|2870.94
20:37:00|2870.92
20:37:01|2870.9
20:37:02|2870.91
20:37:03|2870.
20:37:04|2870.
20:37:05|2869.91
20:37:06|2869.91
20:37:07|2869.91
20:37:08|2869.91
20:37:09|2869.91
20:37:10|2869.91
20:37:11|2869.91
20:37:12|2869.91
20:37:13|2869.9
20:37:14|2869.9
20:37:15|2869.9
20:37:16|2869.9
20:37:17|2869.9
20:37:18|2869.9
20:37:19|2869.9
20:37:20|2869.9
20:37:21|2869.9
20:37:22|2869.91
20:37:23|2869.91
20:37:24|2869.91
20:37:26|2869.91
20:37:28|2869.91
20:37:29|2869.9
20:37:30|2869.91
20:37:31|2869.91
20:37:33|2869.9
20:37:33|2869.9
20:37:35|2869.91
20:37:35|2869.91
20:37:37|2869.9
20:37:38|2869.9
20:37:39|2869.58
20:37:40|2869.58
20:37:41|2869.43
20:37:42|2869.42
20:37:43|2869.43
20:37:45|2869.42
20:37:46|2869.51
20:37:47|2869.56
20:37:48|2869.85
20:37:49|2869.86
20:37:50|2869.59
20:37:51|2869.59
20:37:52|2869.58
20:37:53|2869.58
20:37:54|2869.59
20:37:55|2869.58
20:37:56|2869.58
20:37:57|2869.59
20:37:58|2869.59
20:37:59|2869.59
20:38:00|2869.58
20:38:01|2869.59
20:38:02|2869.59
20:38:03|2869.58
20:38:04|2869.59
20:38:05|2869.59
20:38:06|2869.58
20:38:07|2869.59
20:38:08|2869.59
20:38:09|2869.59
20:38:10|2869.59
20:38:11|2869.59
20:38:12|2869.59
20:38:13|2869.59
20:38:14|2869.58
20:38:15|2870.95
20:38:16|2871.59
20:38:17|2871.6
20:38:18|2871.6
20:38:19|2871.6
20:38:20|2871.6
20:38:21|2871.59
20:38:22|2871.59
20:38:23|2871.59
20:38:24|2870.93
20:38:25|2870.86
20:38:26|2870.86
20:38:27|2870.86
20:38:29|2870.85
20:38:30|2870.85
20:38:31|2870.86
20:38:32|2870.86
20:38:34|2870.95
20:38:35|2872.16
20:38:36|2873.
20:38:38|2873.
20:38:38|2873.
20:38:40|2873.29
20:38:40|2873.29
20:38:42|2873.29
20:38:43|2873.47
20:38:45|2873.47
20:38:46|2873.46
20:38:47|2873.43
20:38:48|2873.07
20:38:49|2873.07
20:38:50|2873.05
20:38:51|2873.05
20:38:52|2873.05
20:38:53|2873.05
20:38:54|2873.06
20:38:55|2873.06
20:38:56|2873.06
20:38:57|2873.05
20:38:58|2873.05
20:38:59|2873.05
20:39:00|2873.06
20:39:01|2873.06
20:39:03|2873.06
20:39:04|2873.06
20:39:05|2873.06
20:39:06|2873.06
20:39:07|2873.06
20:39:07|2873.06
20:39:09|2873.06
20:39:10|2873.05
20:39:11|2873.05
20:39:11|2873.56
20:39:13|2873.55
20:39:14|2873.55
20:39:15|2873.56
20:39:15|2873.56
20:39:17|2873.56
20:39:18|2873.46
20:39:19|2873.46
20:39:20|2873.12
20:39:21|2873.13
20:39:22|2873.12
20:39:23|2873.13
20:39:24|2873.13
20:39:25|2873.13
20:39:26|2873.13
20:39:27|2873.12
20:39:28|2873.13
20:39:29|2873.12
20:39:29|2873.12
20:39:31|2873.12
20:39:31|2873.13
20:39:33|2873.12
20:39:34|2873.12
20:39:35|2873.12
20:39:36|2873.12
20:39:37|2873.12
20:39:38|2873.12
20:39:39|2873.12
20:39:40|2873.12
20:39:41|2873.12
20:39:42|2873.12
20:39:43|2873.12
20:39:44|2873.12
20:39:45|2873.12
20:39:46|2873.12
20:39:47|2873.12
20:39:48|2873.13
20:39:49|2873.13
20:39:51|2873.12
20:39:52|2873.12
20:39:52|2873.12
20:39:54|2873.13
20:39:55|2873.13
20:39:56|2873.12
20:39:57|2873.13
20:39:57|2873.13
20:39:59|2873.13
20:40:00|2873.13
20:40:01|2873.12
20:40:02|2873.13
20:40:03|2873.12
20:40:04|2873.13
20:40:05|2873.13
20:40:05|2873.13
20:40:07|2873.13
20:40:08|2873.13
20:40:09|2872.7
20:40:10|2872.35
20:40:10|2872.34
20:40:11|2872.34
20:40:13|2872.34
20:40:14|2872.34
20:40:15|2872.35
20:40:16|2872.34
20:40:17|2872.34
20:40:18|2872.34
20:40:18|2872.35
20:40:20|2872.7
20:40:21|2872.7
20:40:21|2872.69
20:40:23|2872.7
20:40:25|2872.85
20:40:25|2872.84
20:40:26|2872.85
20:40:27|2872.85
20:40:29|2872.85
20:40:30|2873.05
20:40:30|2873.05
20:40:32|2873.05
20:40:32|2873.05
20:40:34|2873.05
20:40:35|2873.05
20:40:37|2873.27
20:40:37|2873.92
20:40:38|2873.92
20:40:39|2873.92
20:40:40|2873.92
20:40:42|2873.92
20:40:43|2873.92
20:40:44|2873.41
20:40:44|2873.41
20:40:47|2873.28
20:40:47|2873.27
20:40:48|2873.26
20:40:49|2873.26
20:40:50|2873.22
20:40:51|2872.84
20:40:52|2872.66
20:40:53|2872.34
20:40:54|2872.34
20:40:55|2872.34
20:40:56|2872.34
20:40:57|2872.33
20:40:58|2872.33
20:40:59|2872.33
20:41:00|2872.32
20:41:01|2872.33
20:41:02|2872.33
20:41:04|2872.32
20:41:04|2872.32
20:41:06|2872.32
20:41:07|2872.28
20:41:08|2872.11
20:41:08|2871.32
20:41:10|2871.32
20:41:11|2871.68
20:41:12|2871.68
20:41:13|2871.67
20:41:14|2871.67
20:41:15|2871.67
20:41:16|2871.67
20:41:17|2871.67
20:41:17|2871.67
20:41:19|2871.68
20:41:20|2871.68
20:41:20|2871.58
20:41:22|2871.59
20:41:23|2870.
20:41:24|2870.
20:41:24|2869.74
20:41:26|2869.58
20:41:27|2869.58
20:41:28|2869.59
20:41:29|2869.59
20:41:30|2869.59
20:41:31|2869.2
20:41:32|2869.2
20:41:34|2869.04
20:41:34|2869.
20:41:35|2869.
20:41:36|2868.91
20:41:38|2868.9
20:41:39|2868.9
20:41:39|2868.9
20:41:40|2868.86
20:41:42|2868.86
20:41:43|2868.9
20:41:44|2869.03
20:41:44|2869.59
20:41:46|2869.59
20:41:47|2869.59
20:41:47|2869.59
20:41:49|2869.59
20:41:50|2869.59
20:41:51|2869.58
20:41:52|2869.58
20:41:52|2869.58
20:41:54|2869.59
20:41:55|2869.58
20:41:56|2869.59
20:41:57|2869.59
20:41:58|2869.59
20:41:59|2869.58
20:42:00|2869.59
20:42:01|2869.58
20:42:03|2869.59
20:42:03|2869.59
20:42:04|2869.58
20:42:05|2869.58
20:42:06|2869.59
20:42:07|2869.59
20:42:08|2869.59
20:42:09|2869.59
20:42:11|2869.58
20:42:12|2869.58
20:42:13|2869.59
20:42:14|2869.59
20:42:15|2869.59
20:42:16|2869.59
20:42:18|2869.58
20:42:18|2869.58
20:42:20|2869.59
20:42:20|2869.59
20:42:21|2869.59
20:42:22|2870.
20:42:23|2870.
20:42:25|2870.
20:42:25|2869.96
20:42:26|2869.59
20:42:27|2869.59
20:42:28|2869.6
20:42:29|2869.59
20:42:31|2869.69
20:42:32|2869.99
20:42:33|2870.
20:42:35|2870.
20:42:35|2870.
20:42:36|2870.
20:42:37|2869.99
20:42:38|2869.99
20:42:39|2869.99
20:42:41|2869.99
20:42:42|2869.99
20:42:43|2869.99
20:42:44|2869.99
20:42:45|2869.99
20:42:46|2870.
20:42:47|2869.99
20:42:48|2869.99
20:42:49|2870.
20:42:50|2870.
20:42:51|2869.99
20:42:52|2869.99
20:42:53|2869.99
20:42:54|2870.
20:42:55|2870.
20:42:56|2869.99
20:42:57|2869.99
20:42:58|2869.99
20:42:59|2870.
20:43:00|2870.
20:43:02|2870.
20:43:02|2870.
20:43:04|2869.55
20:43:06|2869.39
20:43:06|2869.39
20:43:08|2869.38
20:43:09|2869.39
20:43:10|2869.38
20:43:11|2869.39
20:43:12|2869.54
20:43:13|2870.
20:43:14|2869.99
20:43:15|2869.99
20:43:16|2869.99
20:43:17|2869.99
20:43:18|2870.
20:43:19|2869.99
20:43:20|2869.99
20:43:21|2869.99
20:43:22|2869.97
20:43:23|2869.96
20:43:24|2869.96
20:43:25|2869.96
20:43:26|2869.97
20:43:27|2869.97
20:43:28|2869.96
20:43:29|2869.96
20:43:30|2869.97
20:43:31|2869.96
20:43:33|2869.97
20:43:34|2869.97
20:43:35|2869.97
20:43:36|2869.96
20:43:38|2869.96
20:43:38|2869.97
20:43:40|2869.97
20:43:41|2869.96
20:43:42|2869.97
20:43:43|2869.96
20:43:44|2869.96
20:43:45|2869.97
20:43:46|2869.97
20:43:47|2869.97
20:43:48|2869.97
20:43:49|2869.97
20:43:51|2869.96
20:43:52|2869.97
20:43:53|2869.96
20:43:54|2869.96
20:43:55|2869.96
20:43:55|2869.96
20:43:56|2869.54
20:43:58|2869.49
20:43:59|2869.49
20:44:01|2869.48
20:44:02|2869.48
20:44:03|2869.48
20:44:03|2869.48
20:44:04|2869.48
20:44:06|2869.48
20:44:07|2869.48
20:44:08|2869.48
20:44:08|2869.48
20:44:10|2869.48
20:44:10|2869.48
20:44:12|2869.48
20:44:13|2869.76
20:44:14|2869.77
20:44:15|2869.77
20:44:16|2869.77
20:44:17|2869.77
20:44:18|2869.77
20:44:19|2869.77
20:44:20|2869.77
20:44:21|2869.77
20:44:22|2869.97
20:44:23|2869.96
20:44:24|2869.96
20:44:25|2869.97
20:44:26|2869.97
20:44:27|2869.97
20:44:28|2869.97
20:44:29|2869.97
20:44:30|2869.97
20:44:31|2869.97
20:44:32|2869.45
20:44:33|2869.31
20:44:35|2869.32
20:44:36|2869.31
20:44:37|2869.31
20:44:38|2870.
20:44:40|2870.01
20:44:41|2870.23
20:44:42|2870.22
20:44:43|2870.22
20:44:44|2870.22
20:44:45|2870.22
20:44:46|2870.22
20:44:47|2870.22
20:44:48|2870.22
20:44:49|2870.22
20:44:50|2870.22
20:44:51|2870.22
20:44:52|2870.22
20:44:53|2870.22
20:44:54|2870.22
20:44:55|2870.22
20:44:56|2870.22
20:44:57|2870.22
20:44:58|2870.22
20:44:59|2870.22
20:45:00|2870.23
20:45:01|2870.23
20:45:03|2870.22
20:45:04|2870.23
20:45:05|2870.23
20:45:06|2870.22
20:45:07|2870.22
20:45:09|2869.7
20:45:09|2869.71
20:45:10|2869.71
20:45:11|2869.71
20:45:12|2869.71
20:45:13|2869.71
20:45:15|2869.71
20:45:16|2869.7
20:45:17|2869.7
20:45:18|2869.7
20:45:19|2869.7
20:45:19|2869.7
20:45:21|2869.7
20:45:22|2869.71
20:45:23|2869.71
20:45:23|2869.71
20:45:25|2869.71
20:45:26|2869.71
20:45:27|2869.71
20:45:28|2869.71
20:45:30|2869.71
20:45:30|2869.71
20:45:31|2869.5
20:45:32|2869.5
20:45:34|2869.5
20:45:36|2869.34
20:45:36|2869.29
20:45:38|2869.29
20:45:38|2869.08
20:45:39|2869.02
20:45:40|2869.02
20:45:42|2869.01
20:45:43|2869.01
20:45:43|2869.01
20:45:46|2869.43
20:45:46|2869.43
20:45:47|2869.44
20:45:48|2869.44
20:45:49|2869.43
20:45:50|2869.43
20:45:51|2869.43
20:45:52|2869.44
20:45:53|2869.43
20:45:54|2869.43
20:45:55|2869.43
20:45:56|2869.93
20:45:57|2869.97
20:45:58|2870.02
20:45:59|2870.22
20:46:00|2870.22
20:46:01|2870.22
20:46:03|2870.22
20:46:05|2870.22
20:46:05|2870.22
20:46:07|2870.22
20:46:08|2870.22
20:46:09|2870.23
20:46:10|2870.23
20:46:11|2870.23
20:46:12|2870.23
20:46:13|2870.23
20:46:14|2870.23
20:46:15|2870.23
20:46:16|2870.22
20:46:17|2870.22
20:46:18|2870.22
20:46:19|2870.22
20:46:20|2870.23
20:46:21|2870.44
20:46:22|2872.36
20:46:23|2872.82
20:46:24|2873.
20:46:25|2873.16
20:46:26|2873.27
20:46:27|2873.27
20:46:28|2873.27
20:46:29|2873.27
20:46:30|2873.27
20:46:31|2873.26
20:46:32|2873.33
20:46:33|2872.79
20:46:34|2872.72
20:46:36|2872.72
20:46:37|2872.68
20:46:38|2872.68
20:46:39|2872.12
20:46:41|2872.11
20:46:42|2872.
20:46:44|2871.8
20:46:44|2871.8
20:46:45|2871.8
20:46:46|2871.8
20:46:47|2871.68
20:46:49|2871.54
20:46:50|2870.87
20:46:51|2870.87
20:46:52|2870.86
20:46:53|2870.86
20:46:54|2870.83
20:46:55|2869.96
20:46:56|2869.02
20:46:57|2869.44
20:46:58|2869.45
20:46:59|2869.45
20:47:00|2869.45
20:47:01|2869.44
20:47:02|2869.44
20:47:03|2869.44
20:47:04|2869.45
20:47:05|2869.45
20:47:06|2869.44
20:47:07|2869.44
20:47:08|2869.21
20:47:10|2869.22
20:47:11|2869.22
20:47:12|2869.21
20:47:12|2869.21
20:47:13|2869.21
20:47:15|2869.21
20:47:16|2870.1
20:47:17|2870.09
20:47:17|2870.1
20:47:18|2870.1
20:47:19|2870.1
20:47:21|2870.1
20:47:22|2870.1
20:47:22|2869.77
20:47:24|2869.35
20:47:24|2869.35
20:47:25|2869.35
20:47:26|2869.35
20:47:27|2869.26
20:47:28|2869.25
20:47:30|2869.25
20:47:30|2869.25
20:47:32|2869.25
20:47:32|2869.25
20:47:33|2869.25
20:47:34|2868.69
20:47:36|2868.78
20:47:38|2868.78
20:47:39|2868.84
20:47:40|2868.84
20:47:41|2868.94
20:47:43|2869.11
20:47:43|2869.12
20:47:45|2869.55
20:47:45|2869.8
20:47:46|2869.81
20:47:48|2869.81
20:47:48|2869.81
20:47:49|2869.81
20:47:51|2869.81
20:47:52|2869.81
20:47:53|2869.8
20:47:53|2869.8
20:47:55|2869.81
20:47:56|2869.26
20:47:57|2869.26
20:47:58|2869.26
20:48:00|2869.26
20:48:00|2869.26
20:48:01|2869.26
20:48:02|2869.79
20:48:03|2870.1
20:48:04|2870.24
20:48:06|2870.24
20:48:06|2870.24
20:48:08|2870.2
20:48:09|2870.57
20:48:10|2870.57
20:48:10|2870.57
20:48:11|2870.58
20:48:13|2870.58
20:48:14|2870.58
20:48:15|2870.58
20:48:15|2870.58
20:48:17|2870.65
20:48:17|2871.36
20:48:18|2871.37
20:48:20|2871.37
20:48:20|2871.36
20:48:22|2871.37
20:48:23|2871.36
20:48:23|2871.58
20:48:24|2871.68
20:48:26|2871.68
20:48:26|2871.67
20:48:28|2871.67
20:48:29|2872.16
20:48:30|2872.05
20:48:31|2871.75
20:48:32|2871.75
20:48:33|2871.76
20:48:34|2872.87
20:48:35|2872.88
20:48:36|2872.87
20:48:37|2872.52
20:48:38|2872.52
20:48:39|2872.52
20:48:40|2872.52
20:48:41|2872.52
20:48:42|2872.5
20:48:44|2872.5
20:48:45|2872.51
20:48:46|2872.5
20:48:47|2872.37
20:48:48|2871.84
20:48:49|2871.82
20:48:50|2871.82
20:48:51|2871.82
20:48:52|2871.48
20:48:53|2871.48
20:48:54|2870.93
20:48:55|2870.93
20:48:56|2870.93
20:48:57|2870.93
20:48:58|2870.65
20:49:00|2870.65
20:49:01|2870.65
20:49:02|2870.65
20:49:03|2870.65
20:49:03|2870.65
20:49:05|2870.96
20:49:06|2870.96
20:49:07|2871.99
20:49:09|2871.5
20:49:10|2870.97
20:49:10|2870.97
20:49:12|2870.97
20:49:13|2870.
20:49:15|2871.52
20:49:16|2871.87
20:49:17|2871.65
20:49:18|2871.25
20:49:19|2871.31
20:49:19|2871.31
20:49:21|2871.33
20:49:22|2871.33
20:49:23|2871.33
20:49:24|2871.33
20:49:25|2871.54
20:49:26|2870.
20:49:27|2870.58
20:49:28|2870.58
20:49:28|2869.84
20:49:30|2869.84
20:49:31|2870.67
20:49:32|2870.56
20:49:33|2870.02
20:49:34|2870.24
20:49:35|2870.1
20:49:36|2870.1
20:49:37|2870.1
20:49:39|2870.09
20:49:40|2870.11
20:49:42|2870.25
20:49:43|2869.93
20:49:43|2869.93
20:49:45|2869.92
20:49:45|2869.27
20:49:48|2869.27
20:49:48|2869.27
20:49:49|2869.27
20:49:50|2869.27
20:49:52|2869.26
20:49:53|2869.27
20:49:54|2869.27
20:49:55|2869.27
20:49:56|2869.27
20:49:57|2869.27
20:49:58|2869.28
20:49:59|2869.6
20:49:59|2870.08
20:50:01|2870.08
20:50:02|2869.42
20:50:03|2869.27
20:50:03|2869.42
20:50:05|2869.42
20:50:06|2869.62
20:50:07|2869.62
20:50:09|2869.62
20:50:10|2869.46
20:50:11|2869.43
20:50:12|2869.43
20:50:13|2870.1
20:50:14|2870.37
20:50:15|2870.36
20:50:16|2870.36
20:50:17|2870.36
20:50:18|2870.36
20:50:19|2870.36
20:50:20|2870.37
20:50:21|2870.37
20:50:22|2870.07
20:50:23|2869.79
20:50:24|2869.62
20:50:25|2869.19
20:50:25|2869.18
20:50:27|2869.19
20:50:28|2869.18
20:50:29|2868.72
20:50:29|2868.61
20:50:31|2868.61
20:50:32|2868.61
20:50:33|2868.54
20:50:34|2868.55
20:50:35|2868.55
20:50:36|2868.55
20:50:36|2868.55
20:50:39|2868.61
20:50:39|2868.61
20:50:40|2868.7
20:50:42|2868.7
20:50:43|2868.7
20:50:44|2868.78
20:50:44|2868.78
20:50:46|2868.78
20:50:48|2868.78
20:50:48|2868.78
20:50:49|2868.78
20:50:50|2868.98
20:50:52|2868.99
20:50:53|2868.98
20:50:54|2868.99
20:50:55|2868.99
20:50:56|2868.99
20:50:57|2868.99
20:50:58|2868.99
20:50:59|2868.98
20:51:00|2868.98
20:51:01|2868.95
20:51:02|2868.95
20:51:03|2868.52
20:51:04|2868.26
20:51:05|2868.05
20:51:06|2868.05
20:51:07|2868.04
20:51:08|2867.39
20:51:09|2867.39
20:51:10|2867.39
20:51:12|2867.82
20:51:12|2867.82
20:51:13|2867.81
20:51:14|2867.81
20:51:15|2867.82
20:51:16|2867.82
20:51:17|2867.82
20:51:18|2867.82
20:51:19|2867.81
20:51:20|2867.82
20:51:21|2867.82
20:51:22|2867.81
20:51:23|2867.23
20:51:24|2866.94
20:51:25|2866.92
20:51:26|2866.91
20:51:27|2866.91
20:51:28|2866.92
20:51:29|2866.92
20:51:30|2866.92
20:51:31|2866.92
20:51:32|2866.92
20:51:33|2866.92
20:51:34|2866.91
20:51:35|2866.91
20:51:36|2866.91
20:51:37|2866.91
20:51:38|2866.91
20:51:39|2867.35
20:51:40|2867.78
20:51:42|2867.78
20:51:43|2867.78
20:51:44|2867.83
20:51:44|2867.83
20:51:47|2867.82
20:51:47|2867.82
20:51:48|2867.83
20:51:49|2867.84
20:51:50|2868.
20:51:52|2868.
20:51:53|2867.99
20:51:54|2867.85
20:51:54|2867.85
20:51:56|2867.85
20:51:57|2868.05
20:51:59|2868.67
20:51:59|2868.66
20:52:01|2868.67
20:52:01|2868.03
20:52:02|2868.04
20:52:03|2867.85
20:52:04|2868.14
20:52:05|2867.84
20:52:07|2867.85
20:52:08|2867.77
20:52:09|2867.02
20:52:10|2867.02
20:52:11|2867.01
20:52:11|2867.
20:52:13|2866.91
20:52:14|2866.91
20:52:16|2866.91
20:52:16|2866.92
20:52:18|2866.92
20:52:20|2867.19
20:52:20|2867.19
20:52:21|2867.19
20:52:22|2867.19
20:52:23|2867.19
20:52:24|2867.18
20:52:25|2867.18
20:52:26|2867.18
20:52:27|2867.18
20:52:28|2867.18
20:52:29|2867.18
20:52:31|2867.15
20:52:32|2867.01
20:52:33|2867.
20:52:34|2867.
20:52:35|2867.
20:52:36|2867.
20:52:37|2867.01
20:52:38|2867.01
20:52:40|2867.01
20:52:41|2867.
20:52:42|2867.01
20:52:44|2867.01
20:52:45|2867.01
20:52:46|2867.01
20:52:47|2867.01
20:52:48|2867.
20:52:50|2867.01
20:52:51|2867.01
20:52:52|2867.01
20:52:53|2867.01
20:52:54|2867.01
20:52:55|2867.01
20:52:56|2867.01
20:52:57|2867.
20:52:58|2867.
20:52:59|2867.
20:53:00|2867.
20:53:01|2867.01
20:53:02|2866.37
20:53:04|2866.37
20:53:04|2866.37
20:53:05|2866.37
20:53:07|2866.37
20:53:08|2866.37
20:53:09|2866.37
20:53:10|2866.37
20:53:11|2866.37
20:53:13|2866.36
20:53:14|2866.36
20:53:15|2866.36
20:53:16|2866.36
20:53:16|2866.36
20:53:17|2866.36
20:53:19|2866.36
20:53:20|2866.34
20:53:20|2866.34
20:53:21|2866.33
20:53:22|2866.34
20:53:23|2866.34
20:53:24|2866.34
20:53:26|2866.34
20:53:26|2866.34
20:53:28|2866.38
20:53:29|2866.8
20:53:30|2866.8
20:53:31|2866.8
20:53:32|2867.
20:53:33|2867.02
20:53:34|2867.02
20:53:35|2867.56
20:53:36|2867.56
20:53:37|2867.27
20:53:38|2867.27
20:53:39|2867.23
20:53:40|2867.24
20:53:41|2867.24
20:53:42|2867.23
20:53:44|2867.23
20:53:44|2867.23
20:53:46|2867.23
20:53:46|2867.23
20:53:48|2867.24
20:53:49|2867.24
20:53:51|2867.23
20:53:52|2867.23
20:53:53|2867.23
20:53:54|2867.24
20:53:56|2867.23
20:53:57|2867.23
20:53:58|2867.23
20:53:59|2867.24
20:54:00|2867.23
20:54:01|2867.24
20:54:02|2867.24
20:54:03|2867.24
20:54:04|2867.24
20:54:05|2867.24
20:54:07|2867.24
20:54:07|2867.25
20:54:09|2867.25
20:54:09|2867.24
20:54:11|2867.25
20:54:11|2867.25
20:54:13|2867.25
20:54:14|2867.26
20:54:15|2867.26
20:54:16|2867.26
20:54:17|2867.26
20:54:18|2867.25
20:54:19|2867.26
20:54:20|2867.62
20:54:21|2867.62
20:54:22|2867.62
20:54:23|2867.62
20:54:25|2867.62
20:54:25|2867.62
20:54:26|2867.62
20:54:28|2867.62
20:54:28|2867.61
20:54:29|2867.62
20:54:30|2867.47
20:54:31|2867.47
20:54:33|2867.47
20:54:34|2867.47
20:54:34|2867.46
20:54:36|2867.46
20:54:36|2867.24
20:54:37|2867.25
20:54:38|2867.25
20:54:39|2867.25
20:54:41|2867.25
20:54:42|2867.25
20:54:44|2867.2
20:54:44|2867.2
20:54:46|2867.2
20:54:48|2866.43
20:54:49|2866.43
20:54:49|2866.43
20:54:51|2866.43
20:54:52|2866.43
20:54:53|2866.43
20:54:54|2866.43
20:54:55|2866.43
20:54:56|2866.43
20:54:57|2866.31
20:54:58|2866.31
20:54:59|2866.24
20:55:00|2866.2
20:55:01|2866.
20:55:02|2866.
20:55:04|2866.01
20:55:05|2866.01
20:55:05|2866.
20:55:06|2865.74
20:55:08|2865.52
20:55:09|2865.52
20:55:10|2865.31
20:55:12|2865.3
20:55:12|2865.31
20:55:14|2865.31
20:55:15|2865.3
20:55:16|2865.3
20:55:17|2865.3
20:55:17|2865.59
20:55:19|2865.59
20:55:19|2865.59
20:55:20|2865.59
20:55:22|2865.59
20:55:22|2865.59
20:55:23|2865.59
20:55:25|2865.59
20:55:25|2865.59
20:55:27|2865.59
20:55:27|2865.59
20:55:28|2865.58
20:55:29|2865.58
20:55:31|2864.76
20:55:31|2864.91
20:55:33|2864.9
20:55:33|2864.78
20:55:34|2864.75
20:55:35|2864.75
20:55:37|2864.75
20:55:38|2864.15
20:55:38|2864.05
20:55:39|2864.01
20:55:40|2864.
20:55:42|2864.01
20:55:43|2864.01
20:55:45|2863.64
20:55:46|2863.64
20:55:47|2863.64
20:55:48|2863.64
20:55:50|2863.63
20:55:51|2863.64
20:55:52|2863.64
20:55:53|2863.63
20:55:55|2863.63
20:55:56|2863.64
20:55:57|2863.63
20:55:58|2863.63
20:56:00|2863.63
20:56:01|2863.63
20:56:02|2863.63
20:56:03|2863.49
20:56:04|2863.49
20:56:05|2863.51
20:56:06|2863.51
20:56:07|2863.61
20:56:08|2864.25
20:56:09|2864.43
20:56:10|2864.43
20:56:11|2864.44
20:56:12|2864.43
20:56:13|2864.44
20:56:14|2864.44
20:56:15|2865.
20:56:16|2864.99
20:56:17|2864.99
20:56:18|2865.
20:56:19|2865.
20:56:20|2865.
20:56:21|2865.
20:56:22|2865.12
20:56:23|2865.15
20:56:24|2865.15
20:56:25|2865.18
20:56:26|2865.18
20:56:27|2864.99
20:56:28|2864.99
20:56:29|2864.99
20:56:30|2864.58
20:56:31|2864.57
20:56:32|2864.57
20:56:33|2864.56
20:56:34|2864.56
20:56:35|2864.4
20:56:36|2863.68
20:56:37|2863.68
20:56:38|2863.57
20:56:39|2863.57
20:56:40|2863.57
20:56:41|2863.57
20:56:42|2863.56
20:56:43|2863.57
20:56:45|2863.57
20:56:45|2863.57
20:56:48|2863.14
20:56:48|2863.14
20:56:50|2862.91
20:56:52|2863.09
20:56:53|2863.57
20:56:55|2863.58
20:56:55|2863.57
20:56:56|2863.57
20:56:57|2863.58
20:56:58|2863.57
20:56:59|2863.57
20:57:01|2863.58
20:57:02|2863.58
20:57:04|2863.58
20:57:05|2863.59
20:57:06|2863.59
20:57:07|2863.58
20:57:09|2863.59
20:57:10|2863.59
20:57:11|2863.59
20:57:12|2863.59
20:57:13|2863.59
20:57:14|2863.59
20:57:15|2863.59
20:57:16|2863.6
20:57:17|2864.
20:57:18|2864.4
20:57:19|2864.4
20:57:20|2864.99
20:57:21|2864.99
20:57:22|2864.98
20:57:23|2864.99
20:57:24|2864.99
20:57:25|2864.99
20:57:26|2864.98
20:57:27|2864.98
20:57:28|2864.98
20:57:29|2864.98
20:57:30|2864.99
20:57:31|2864.98
20:57:32|2864.98
20:57:33|2864.98
20:57:34|2864.98
20:57:35|2864.99
20:57:37|2864.99
20:57:38|2864.99
20:57:39|2864.98
20:57:40|2864.98
20:57:41|2864.99
20:57:42|2864.98
20:57:43|2864.99
20:57:44|2864.99
20:57:45|2864.98
20:57:47|2864.98
20:57:48|2864.99
20:57:49|2864.99
20:57:50|2864.98
20:57:52|2864.99
20:57:53|2864.99
20:57:54|2864.99
20:57:55|2864.99
20:57:56|2864.99
20:57:57|2864.99
20:57:58|2864.99
20:57:59|2865.2
20:58:00|2865.89
20:58:01|2865.89
20:58:02|2865.9
20:58:04|2865.89
20:58:05|2865.9
20:58:06|2864.99
20:58:07|2864.99
20:58:08|2864.97
20:58:09|2864.57
20:58:10|2864.58
20:58:11|2864.25
20:58:12|2863.88
20:58:13|2863.54
20:58:14|2863.48
20:58:15|2863.05
20:58:16|2863.05
20:58:17|2863.05
20:58:18|2863.05
20:58:19|2863.05
20:58:20|2863.06
20:58:21|2863.06
20:58:22|2863.05
20:58:23|2863.06
20:58:24|2863.27
20:58:25|2863.27
20:58:26|2863.42
20:58:27|2863.01
20:58:28|2862.41
20:58:29|2862.27
20:58:30|2862.11
20:58:31|2862.11
20:58:32|2862.1
20:58:33|2862.11
20:58:34|2862.53
20:58:35|2862.54
20:58:36|2862.54
20:58:37|2862.53
20:58:38|2862.55
20:58:39|2862.55
20:58:41|2863.
20:58:41|2863.
20:58:42|2863.
20:58:43|2863.
20:58:44|2863.47
20:58:46|2863.47
20:58:47|2863.47
20:58:49|2863.47
20:58:50|2863.47
20:58:51|2863.47
20:58:53|2863.47
20:58:53|2863.47
20:58:54|2863.48
20:58:55|2863.48
20:58:56|2863.48
20:58:58|2863.48
20:58:59|2863.48
20:59:00|2863.48
20:59:01|2863.48
20:59:01|2863.47
20:59:03|2863.47
20:59:04|2863.48
20:59:05|2863.47
20:59:06|2863.48
20:59:06|2863.47
20:59:08|2863.47
20:59:09|2863.47
20:59:10|2863.47
20:59:11|2863.48
20:59:12|2863.48
20:59:13|2863.48
20:59:14|2863.48
20:59:15|2863.48
20:59:16|2863.04
20:59:17|2863.04
20:59:17|2863.04
20:59:19|2863.04
20:59:20|2863.05
20:59:21|2863.01
20:59:22|2863.01
20:59:24|2862.75
20:59:24|2862.75
20:59:25|2862.74
20:59:26|2862.74
20:59:28|2862.74
20:59:29|2862.74
20:59:30|2862.74
20:59:31|2862.74
20:59:33|2862.9
20:59:33|2863.06
20:59:34|2863.05
20:59:35|2863.9
20:59:36|2863.91
20:59:37|2863.91
20:59:38|2863.91
20:59:39|2863.9
20:59:40|2863.9
20:59:41|2863.9
20:59:42|2863.9
20:59:43|2863.9
20:59:44|2863.9
20:59:45|2863.9
20:59:46|2863.9
20:59:48|2863.9
20:59:50|2863.9
20:59:50|2863.9
20:59:51|2863.9
20:59:52|2863.91
20:59:53|2863.91
20:59:54|2863.91
20:59:55|2863.91
20:59:56|2863.91
20:59:57|2864.43
20:59:58|2864.54
20:59:59|2864.95
21:00:00|2864.94
21:00:01|2864.94
21:00:02|2864.95
21:00:03|2864.95
21:00:04|2864.95
21:00:05|2864.95
21:00:06|2864.95
21:00:08|2864.94
21:00:09|2864.95
21:00:10|2864.
21:00:11|2863.71
21:00:12|2863.75
21:00:13|2863.75
21:00:14|2863.75
21:00:15|2863.75
21:00:16|2863.75
21:00:17|2863.75
21:00:18|2863.75
21:00:19|2863.75
21:00:20|2863.74
21:00:20|2863.75
21:00:22|2864.01
21:00:23|2864.
21:00:24|2864.
21:00:25|2864.01
21:00:25|2864.01
21:00:27|2864.
21:00:28|2864.
21:00:29|2864.
21:00:29|2864.
21:00:31|2864.
21:00:32|2864.01
21:00:33|2864.01
21:00:35|2864.
21:00:35|2864.
21:00:36|2864.
21:00:37|2864.
21:00:38|2864.01
21:00:39|2864.
21:00:40|2864.
21:00:42|2864.
21:00:43|2864.01
21:00:43|2864.01
21:00:44|2864.
21:00:45|2864.
21:00:46|2864.
21:00:47|2864.
21:00:49|2864.01
21:00:51|2863.05
21:00:51|2863.05
21:00:53|2863.05
21:00:55|2863.05
21:00:56|2863.05
21:00:57|2863.05
21:00:58|2863.05
21:00:59|2863.04
21:01:00|2863.04
21:01:01|2863.05
21:01:03|2863.05
21:01:03|2863.05
21:01:05|2863.05
21:01:06|2863.05
21:01:06|2863.31
21:01:07|2863.31
21:01:09|2863.48
21:01:10|2863.48
21:01:11|2863.7
21:01:11|2863.97
21:01:13|2863.97
21:01:13|2863.59
21:01:15|2863.91
21:01:16|2863.98
21:01:17|2863.98
21:01:18|2863.99
21:01:19|2863.99
21:01:20|2863.99
21:01:22|2863.96
21:01:22|2864.
21:01:24|2864.
21:01:24|2863.99
21:01:25|2863.99
21:01:27|2863.99
21:01:28|2863.99
21:01:29|2864.
21:01:31|2863.99
21:01:32|2863.99
21:01:32|2863.99
21:01:34|2863.99
21:01:35|2864.
21:01:35|2864.
21:01:36|2864.
21:01:38|2864.
21:01:38|2864.
21:01:40|2864.
21:01:41|2863.99
21:01:41|2864.
21:01:43|2864.
21:01:44|2864.
21:01:45|2864.
21:01:46|2864.
21:01:47|2864.01
21:01:49|2864.01
21:01:50|2864.01
21:01:52|2864.01
21:01:53|2864.01
21:01:55|2864.01
21:01:56|2864.01
21:01:56|2864.
21:01:58|2864.
21:01:59|2864.
21:02:00|2864.01
21:02:01|2864.01
21:02:02|2864.01
21:02:03|2864.01
21:02:04|2864.02
21:02:05|2864.01
21:02:06|2864.5
21:02:07|2864.5
21:02:08|2864.9
21:02:09|2864.91
21:02:10|2864.94
21:02:11|2864.94
21:02:12|2864.95
21:02:13|2864.95
21:02:14|2865.57
21:02:15|2865.58
21:02:16|2865.61
21:02:17|2865.72
21:02:18|2865.73
21:02:19|2865.72
21:02:20|2865.73
21:02:21|2866.
21:02:22|2866.
21:02:23|2866.
21:02:24|2866.
21:02:25|2866.22
21:02:27|2866.22
21:02:28|2866.22
21:02:28|2866.22
21:02:30|2866.22
21:02:31|2866.22
21:02:32|2866.22
21:02:33|2866.22
21:02:34|2866.22
21:02:35|2866.22
21:02:35|2866.21
21:02:36|2866.22
21:02:37|2866.21
21:02:38|2866.21
21:02:39|2866.22
21:02:40|2866.22
21:02:42|2865.97
21:02:43|2865.91
21:02:43|2865.91
21:02:45|2865.9
21:02:45|2865.91
21:02:46|2865.91
21:02:48|2865.91
21:02:49|2865.91
21:02:50|2865.91
21:02:52|2865.91
21:02:53|2865.91
21:02:54|2865.91
21:02:55|2865.91
21:02:57|2865.91
21:02:58|2865.9
21:02:59|2866.07
21:03:01|2866.07
21:03:01|2866.22
21:03:02|2866.21
21:03:03|2866.21
21:03:05|2866.22
21:03:06|2866.22
21:03:07|2866.31
21:03:08|2866.68
21:03:10|2866.69
21:03:10|2866.69
21:03:11|2866.69
21:03:12|2866.69
21:03:13|2866.69
21:03:14|2866.89
21:03:15|2866.68
21:03:16|2866.68
21:03:17|2866.68
21:03:18|2867.71
21:03:19|2867.73
21:03:20|2867.73
21:03:21|2868.
21:03:23|2868.
21:03:24|2868.94
21:03:25|2868.94
21:03:26|2868.94
21:03:27|2868.94
21:03:28|2868.94
21:03:29|2868.95
21:03:30|2868.95
21:03:31|2868.94
21:03:32|2868.94
21:03:33|2868.95
21:03:34|2868.95
21:03:35|2868.95
21:03:36|2868.49
21:03:37|2868.31
21:03:37|2868.32
21:03:39|2868.31
21:03:40|2868.32
21:03:41|2868.32
21:03:41|2868.32
21:03:43|2868.32
21:03:44|2868.32
21:03:45|2868.31
21:03:46|2868.32
21:03:47|2868.31
21:03:47|2868.19
21:03:49|2868.
21:03:51|2868.
21:03:51|2868.
21:03:53|2868.
21:03:54|2868.
21:03:55|2868.
21:03:56|2868.
21:03:58|2868.
21:03:59|2867.99
21:04:01|2868.
21:04:01|2868.
21:04:02|2868.
21:04:03|2867.99
21:04:05|2867.99
21:04:06|2867.99
21:04:06|2868.
21:04:08|2868.
21:04:09|2868.
21:04:11|2867.99
21:04:12|2868.
21:04:13|2868.
21:04:14|2868.
21:04:15|2868.
21:04:16|2868.
21:04:17|2868.
21:04:18|2868.
21:04:19|2868.
21:04:21|2868.
21:04:22|2868.
21:04:23|2868.
21:04:23|2868.02
21:04:25|2868.02
21:04:27|2868.02
21:04:27|2868.55
21:04:29|2868.55
21:04:30|2868.55
21:04:30|2868.55
21:04:31|2869.03
21:04:33|2869.2
21:04:34|2869.2
21:04:35|2869.2
21:04:36|2869.21
21:04:37|2869.2
21:04:38|2869.2
21:04:39|2869.21
21:04:40|2868.78
21:04:42|2868.78
21:04:44|2868.78
21:04:44|2868.79
21:04:45|2868.79
21:04:46|2868.79
21:04:47|2868.93
21:04:48|2868.92
21:04:49|2868.92
21:04:50|2868.92
21:04:52|2868.93
21:04:54|2868.93
21:04:55|2868.93
21:04:57|2868.93
21:04:57|2868.92
21:04:58|2868.93
21:04:59|2868.93
21:05:01|2868.92
21:05:03|2868.92
21:05:03|2868.92
21:05:04|2868.92
21:05:06|2868.92
21:05:07|2868.92
21:05:08|2868.92
21:05:09|2867.95
21:05:10|2867.95
21:05:11|2867.86
21:05:12|2867.78
21:05:12|2867.66
21:05:14|2867.6
21:05:15|2867.6
21:05:15|2867.59
21:05:17|2867.57
21:05:18|2867.57
21:05:19|2867.57
21:05:19|2867.44
21:05:21|2867.44
21:05:22|2867.43
21:05:23|2867.14
21:05:24|2867.02
21:05:26|2867.02
21:05:26|2867.02
21:05:28|2867.02
21:05:29|2867.02
21:05:30|2867.02
21:05:31|2867.02
21:05:32|2867.02
21:05:33|2867.02
21:05:34|2867.02
21:05:35|2867.01
21:05:36|2867.01
21:05:37|2867.01
21:05:38|2867.01
21:05:39|2867.17
21:05:40|2867.2
21:05:41|2867.88
21:05:42|2867.88
21:05:43|2867.89
21:05:44|2867.89
21:05:45|2867.9
21:05:46|2867.9
21:05:47|2867.89
21:05:48|2867.58
21:05:49|2867.58
21:05:50|2867.58
21:05:51|2867.52
21:05:52|2867.52
21:05:53|2868.14
21:05:54|2868.14
21:05:56|2868.13
21:05:56|2868.13
21:05:58|2868.14
21:05:59|2868.14
21:06:00|2868.23
21:06:01|2868.22
21:06:02|2868.22
21:06:03|2868.23
21:06:05|2868.22
21:06:06|2868.22
21:06:08|2868.22
21:06:09|2868.22
21:06:10|2868.23
21:06:11|2868.23
21:06:12|2868.23
21:06:13|2868.23
21:06:14|2868.23
21:06:15|2868.23
21:06:16|2868.23
21:06:17|2868.23
21:06:18|2868.23
21:06:19|2868.23
21:06:20|2868.23
21:06:21|2868.23
21:06:22|2868.23
21:06:23|2868.23
21:06:24|2868.23
21:06:25|2868.22
21:06:26|2867.53
21:06:27|2867.52
21:06:28|2867.46
21:06:29|2867.46
21:06:30|2867.46
21:06:31|2867.32
21:06:32|2867.32
21:06:33|2867.32
21:06:34|2867.53
21:06:35|2867.52
21:06:36|2867.53
21:06:37|2867.53
21:06:38|2867.53
21:06:39|2867.53
21:06:40|2867.53
21:06:41|2868.
21:06:42|2868.
21:06:43|2868.23
21:06:44|2868.23
21:06:45|2868.23
21:06:46|2868.23
21:06:47|2868.23
21:06:48|2868.23
21:06:49|2868.23
21:06:50|2868.26
21:06:51|2868.26
21:06:52|2868.26
21:06:53|2868.27
21:06:54|2868.27
21:06:55|2868.27
21:06:57|2868.27
21:06:58|2868.27
21:07:00|2868.27
21:07:01|2868.49
21:07:02|2868.49
21:07:03|2868.5
21:07:04|2868.5
21:07:05|2868.5
21:07:06|2868.5
21:07:07|2868.5
21:07:08|2867.95
21:07:10|2867.81
21:07:10|2867.75
21:07:11|2867.75
21:07:13|2867.75
21:07:14|2867.75
21:07:15|2867.75
21:07:15|2867.75
21:07:17|2867.75
21:07:18|2867.75
21:07:18|2867.74
21:07:20|2867.75
21:07:20|2867.75
21:07:22|2867.75
21:07:22|2867.75
21:07:24|2867.75
21:07:25|2867.75
21:07:25|2867.71
21:07:27|2867.72
21:07:27|2867.72
21:07:29|2867.72
21:07:30|2867.72
21:07:32|2867.72
21:07:33|2867.71
21:07:34|2867.71
21:07:34|2867.72
21:07:36|2867.72
21:07:36|2867.71
21:07:37|2867.71
21:07:39|2867.71
21:07:40|2867.71
21:07:41|2867.72
21:07:42|2867.72
21:07:44|2867.71
21:07:45|2867.71
21:07:45|2867.71
21:07:47|2867.71
21:07:48|2867.72
21:07:49|2867.72
21:07:51|2867.72
21:07:51|2867.72
21:07:53|2867.71
21:07:53|2867.71
21:07:55|2867.46
21:07:56|2867.46
21:07:57|2867.46
21:07:58|2867.46
21:07:58|2867.46
21:08:01|2867.46
21:08:02|2867.47
21:08:04|2867.47
21:08:04|2867.47
21:08:05|2867.46
21:08:06|2868.39
21:08:07|2868.7
21:08:08|2868.7
21:08:09|2868.7
21:08:10|2868.71
21:08:11|2868.7
21:08:12|2868.7
21:08:13|2868.71
21:08:15|2868.71
21:08:16|2868.71
21:08:17|2868.7
21:08:18|2868.7
21:08:18|2868.71
21:08:19|2868.71
21:08:21|2868.71
21:08:22|2868.7
21:08:23|2868.92
21:08:24|2868.92
21:08:25|2868.92
21:08:26|2868.92
21:08:27|2868.92
21:08:29|2869.52
21:08:29|2869.58
21:08:30|2869.58
21:08:31|2869.59
21:08:32|2869.59
21:08:33|2869.59
21:08:34|2869.59
21:08:35|2869.59
21:08:36|2869.59
21:08:37|2869.59
21:08:38|2869.58
21:08:39|2869.59
21:08:40|2869.58
21:08:41|2869.58
21:08:42|2869.59
21:08:43|2869.58
21:08:44|2869.59
21:08:45|2869.59
21:08:47|2869.59
21:08:48|2869.73
21:08:48|2869.59
21:08:51|2869.58
21:08:51|2869.59
21:08:52|2869.59
21:08:53|2869.59
21:08:54|2869.58
21:08:56|2869.58
21:08:58|2869.59
21:08:58|2869.58
21:08:59|2869.59
21:09:01|2869.58
21:09:02|2869.58
21:09:03|2869.58
21:09:04|2869.13
21:09:04|2869.12
21:09:06|2869.12
21:09:07|2869.12
21:09:08|2869.12
21:09:09|2869.12
21:09:11|2869.03
21:09:11|2869.03
21:09:12|2869.06
21:09:13|2869.13
21:09:14|2869.13
21:09:15|2869.13
21:09:17|2869.14
21:09:18|2869.14
21:09:19|2869.14
21:09:20|2869.14
21:09:20|2869.13
21:09:23|2869.13
21:09:23|2869.13
21:09:24|2869.13
21:09:25|2869.13
21:09:26|2869.13
21:09:27|2869.13
21:09:28|2869.14
21:09:29|2869.14
21:09:30|2869.14
21:09:31|2869.13
21:09:32|2869.13
21:09:33|2869.14
21:09:34|2869.14
21:09:36|2869.13
21:09:38|2869.15
21:09:38|2869.29
21:09:39|2869.3
21:09:40|2869.3
21:09:41|2869.44
21:09:42|2869.44
21:09:43|2869.44
21:09:44|2869.44
21:09:45|2869.44
21:09:46|2869.45
21:09:47|2869.45
21:09:48|2869.45
21:09:49|2869.46
21:09:50|2869.46
21:09:51|2869.46
21:09:52|2869.45
21:09:53|2869.45
21:09:54|2869.45
21:09:55|2869.45
21:09:56|2869.45
21:09:57|2869.45
21:09:58|2869.46
21:09:59|2869.45
21:10:00|2869.45
21:10:01|2869.45
21:10:02|2869.45
21:10:03|2869.46
21:10:05|2869.45
21:10:06|2869.45
21:10:06|2869.45
21:10:09|2869.
21:10:10|2868.56
21:10:10|2868.55
21:10:11|2868.56
21:10:12|2868.55
21:10:13|2868.56
21:10:14|2868.33
21:10:15|2868.22
21:10:16|2868.22
21:10:17|2868.04
21:10:18|2868.03
21:10:19|2868.03
21:10:20|2868.04
21:10:21|2868.04
21:10:22|2868.04
21:10:23|2868.04
21:10:25|2868.04
21:10:26|2868.04
21:10:27|2868.04
21:10:28|2868.04
21:10:29|2868.04
21:10:30|2868.03
21:10:31|2868.03
21:10:32|2868.03
21:10:33|2868.03
21:10:34|2868.03
21:10:35|2868.03
21:10:36|2868.03
21:10:37|2868.03
21:10:37|2868.03
21:10:39|2868.03
21:10:40|2868.04
21:10:41|2868.03
21:10:42|2868.03
21:10:43|2868.04
21:10:44|2868.04
21:10:45|2868.04
21:10:46|2868.04
21:10:47|2868.04
21:10:48|2868.04
21:10:49|2868.04
21:10:50|2868.04
21:10:51|2868.03
21:10:52|2868.04
21:10:53|2868.56
21:10:54|2868.63
21:10:55|2868.63
21:10:56|2868.63
21:10:57|2868.64
21:10:58|2868.64
21:11:00|2868.64
21:11:01|2868.91
21:11:02|2868.9
21:11:04|2868.91
21:11:05|2868.91
21:11:06|2868.91
21:11:08|2868.91
21:11:09|2868.91
21:11:10|2868.91
21:11:11|2868.91
21:11:12|2868.91
21:11:13|2868.91
21:11:14|2868.91
21:11:15|2868.91
21:11:17|2868.91
21:11:17|2868.91
21:11:19|2868.91
21:11:20|2868.91
21:11:21|2868.91
21:11:21|2868.91
21:11:22|2868.91
21:11:23|2868.91
21:11:25|2868.91
21:11:25|2868.91
21:11:26|2868.91
21:11:28|2868.91
21:11:30|2868.49
21:11:30|2868.49
21:11:32|2868.49
21:11:32|2868.49
21:11:34|2868.49
21:11:34|2868.48
21:11:36|2868.49
21:11:37|2868.48
21:11:38|2868.48
21:11:39|2868.48
21:11:40|2868.49
21:11:42|2868.49
21:11:43|2868.46
21:11:43|2868.46
21:11:45|2868.46
21:11:45|2868.46
21:11:46|2868.45
21:11:48|2868.46
21:11:48|2868.46
21:11:50|2868.46
21:11:50|2868.46
21:11:51|2868.32
21:11:52|2868.32
21:11:53|2868.32
21:11:54|2868.32
21:11:55|2868.31
21:11:56|2868.32
21:11:57|2868.31
21:11:59|2868.31
21:12:00|2868.32
21:12:01|2868.32
21:12:03|2868.32
21:12:03|2868.6
21:12:05|2868.6
21:12:06|2868.6
21:12:07|2868.6
21:12:08|2868.6
21:12:09|2868.6
21:12:10|2868.6
21:12:12|2868.61
21:12:13|2868.6
21:12:14|2868.6
21:12:15|2868.6
21:12:16|2868.6
21:12:16|2868.6
21:12:18|2868.6
21:12:19|2868.61
21:12:20|2868.61
21:12:21|2868.61
21:12:22|2868.61
21:12:23|2868.61
21:12:24|2868.61
21:12:25|2868.61
21:12:26|2868.61
21:12:27|2868.61
21:12:28|2868.61
21:12:29|2868.6
21:12:30|2868.6
21:12:31|2868.6
21:12:32|2868.6
21:12:33|2868.6
21:12:34|2868.6
21:12:35|2868.6
21:12:36|2868.6
21:12:37|2868.6
21:12:38|2868.63
21:12:40|2868.74
21:12:40|2868.74
21:12:41|2868.74
21:12:43|2868.75
21:12:43|2869.
21:12:44|2868.99
21:12:46|2869.
21:12:46|2868.99
21:12:47|2868.99
21:12:48|2868.99
21:12:49|2868.99
21:12:51|2868.99
21:12:52|2868.99
21:12:53|2868.99
21:12:54|2868.99
21:12:55|2868.99
21:12:56|2869.
21:12:57|2869.
21:12:58|2868.99
21:13:00|2868.99
21:13:00|2868.97
21:13:02|2868.97
21:13:04|2869.08
21:13:05|2869.18
21:13:06|2869.17
21:13:06|2869.17
21:13:08|2869.17
21:13:09|2869.18
21:13:11|2869.18
21:13:12|2869.18
21:13:12|2869.18
21:13:13|2869.18
21:13:14|2869.18
21:13:16|2869.18
21:13:17|2869.18
21:13:18|2869.18
21:13:19|2869.18
21:13:20|2869.18
21:13:21|2869.18
21:13:22|2869.18
21:13:24|2869.18
21:13:24|2869.18
21:13:26|2869.17
21:13:26|2869.18
21:13:27|2869.17
21:13:28|2869.17
21:13:30|2869.18
21:13:30|2869.18
21:13:32|2869.18
21:13:32|2869.18
21:13:33|2869.18
21:13:35|2869.18
21:13:36|2869.18
21:13:37|2869.18
21:13:37|2869.18
21:13:38|2869.17
21:13:40|2869.17
21:13:40|2869.08
21:13:41|2869.08
21:13:42|2869.08
21:13:44|2869.07
21:13:45|2869.07
21:13:46|2869.07
21:13:48|2869.08
21:13:48|2869.08
21:13:49|2869.07
21:13:50|2869.08
21:13:51|2869.07
21:13:52|2869.08
21:13:53|2869.07
21:13:54|2869.07
21:13:55|2869.07
21:13:56|2869.07
21:13:57|2869.07
21:13:58|2869.07
21:13:59|2869.07
21:14:00|2869.07
21:14:01|2869.08
21:14:03|2869.08
21:14:05|2869.07
21:14:06|2869.07
21:14:07|2869.07
21:14:09|2869.15
21:14:09|2869.15
21:14:10|2869.14
21:14:11|2869.14
21:14:12|2869.14
21:14:14|2869.02
21:14:15|2869.02
21:14:16|2869.03
21:14:17|2869.02
21:14:19|2869.03
21:14:20|2869.03
21:14:22|2869.03
21:14:22|2869.02
21:14:23|2869.03
21:14:24|2869.03
21:14:25|2869.03
21:14:26|2869.03
21:14:27|2869.03
21:14:28|2869.03
21:14:29|2869.02
21:14:30|2869.03
21:14:31|2869.02
21:14:32|2869.03
21:14:33|2869.02
21:14:34|2869.02
21:14:35|2869.02
21:14:36|2869.02
21:14:37|2869.03
21:14:38|2869.03
21:14:39|2869.02
21:14:40|2869.03
21:14:41|2869.03
21:14:42|2869.03
21:14:43|2869.42
21:14:44|2869.42
21:14:45|2869.42
21:14:46|2869.42
21:14:47|2869.41
21:14:48|2869.41
21:14:49|2869.07
21:14:51|2869.07
21:14:52|2869.07
21:14:53|2869.07
21:14:54|2869.07
21:14:54|2869.02
21:14:56|2869.02
21:14:57|2869.02
21:14:58|2869.02
21:14:58|2869.02
21:15:00|2869.03
21:15:01|2869.03
21:15:02|2869.02
21:15:04|2869.02
21:15:04|2868.93
21:15:06|2868.6
21:15:08|2868.61
21:15:08|2868.29
21:15:09|2868.29
21:15:11|2868.2
21:15:12|2868.2
21:15:13|2868.01
21:15:14|2868.01
21:15:15|2868.01
21:15:16|2868.34
21:15:17|2868.43
21:15:18|2868.43
21:15:19|2868.57
21:15:20|2868.57
21:15:20|2868.57
21:15:21|2868.57
21:15:23|2867.86
21:15:24|2867.85
21:15:25|2867.86
21:15:26|2867.86
21:15:27|2867.86
21:15:28|2867.86
21:15:29|2867.86
21:15:30|2867.86
21:15:31|2867.6
21:15:32|2867.6
21:15:33|2867.6
21:15:34|2867.59
21:15:35|2867.6
21:15:37|2867.6
21:15:37|2867.6
21:15:38|2867.6
21:15:39|2867.6
21:15:40|2867.6
21:15:42|2867.59
21:15:42|2867.59
21:15:43|2867.6
21:15:44|2867.6
21:15:45|2867.6
21:15:46|2867.6
21:15:48|2867.6
21:15:49|2867.6
21:15:50|2867.59
21:15:51|2867.6
21:15:52|2867.59
21:15:53|2867.59
21:15:54|2867.59
21:15:55|2867.59
21:15:56|2867.59
21:15:57|2867.59
21:15:58|2867.59
21:15:59|2867.59
21:16:00|2867.6
21:16:01|2867.51
21:16:02|2867.5
21:16:03|2867.51
21:16:05|2867.51
21:16:06|2867.5
21:16:07|2867.5
21:16:09|2867.5
21:16:10|2867.5
21:16:12|2867.51
21:16:12|2867.51
21:16:13|2867.51
21:16:14|2867.51
21:16:16|2867.51
21:16:17|2867.51
21:16:19|2867.51
21:16:19|2867.5
21:16:21|2867.51
21:16:22|2867.51
21:16:22|2867.51
21:16:24|2867.51
21:16:25|2867.51
21:16:25|2867.51
21:16:27|2867.51
21:16:27|2867.51
21:16:28|2867.43
21:16:30|2867.44
21:16:31|2867.44
21:16:32|2867.44
21:16:33|2867.44
21:16:35|2867.44
21:16:35|2867.44
21:16:37|2867.7
21:16:38|2867.7
21:16:38|2867.7
21:16:40|2867.7
21:16:40|2867.69
21:16:41|2867.69
21:16:42|2867.69
21:16:43|2867.69
21:16:44|2867.69
21:16:46|2867.69
21:16:47|2867.69
21:16:48|2867.69
21:16:49|2867.26
21:16:50|2867.25
21:16:51|2867.26
21:16:52|2867.69
21:16:53|2867.69
21:16:54|2867.69
21:16:55|2867.69
21:16:56|2867.69
21:16:57|2867.69
21:16:58|2867.69
21:16:59|2867.7
21:17:00|2867.69
21:17:01|2867.7
21:17:02|2867.69
21:17:04|2867.69
21:17:05|2867.69
21:17:06|2867.7
21:17:07|2867.7
21:17:08|2867.7
21:17:10|2867.69
21:17:11|2867.69
21:17:12|2867.7
21:17:13|2867.7
21:17:14|2867.7
21:17:15|2867.7
21:17:16|2867.7
21:17:17|2867.69
21:17:18|2867.7
21:17:19|2867.69
21:17:21|2867.69
21:17:22|2867.69
21:17:23|2867.69
21:17:24|2867.7
21:17:25|2867.7
21:17:25|2867.7
21:17:26|2867.7
21:17:28|2867.69
21:17:29|2867.69
21:17:30|2867.69
21:17:30|2867.69
21:17:32|2867.69
21:17:33|2867.7
21:17:34|2867.7
21:17:35|2867.69
21:17:36|2867.7
21:17:37|2867.7
21:17:37|2867.7
21:17:39|2867.7
21:17:40|2867.7
21:17:40|2867.69
21:17:42|2867.7
21:17:42|2867.69
21:17:44|2867.69
21:17:45|2867.69
21:17:45|2867.7
21:17:47|2867.69
21:17:48|2867.69
21:17:48|2867.69
21:17:49|2867.98
21:17:50|2867.98
21:17:52|2867.98
21:17:53|2867.99
21:17:54|2867.99
21:17:55|2867.99
21:17:55|2867.98
21:17:57|2867.98
21:17:58|2867.98
21:17:58|2867.98
21:18:00|2867.98
21:18:01|2867.98
21:18:01|2867.98
21:18:03|2867.98
21:18:04|2867.98
21:18:06|2867.98
21:18:06|2867.98
21:18:08|2867.98
21:18:09|2867.98
21:18:10|2867.99
21:18:10|2867.98
21:18:12|2867.98
21:18:14|2867.99
21:18:14|2867.99
21:18:15|2867.99
21:18:16|2867.99
21:18:18|2867.99
21:18:19|2867.99
21:18:20|2867.98
21:18:21|2867.99
21:18:22|2867.99
21:18:23|2867.98
21:18:24|2867.99
21:18:24|2867.99
21:18:27|2867.99
21:18:27|2867.99
21:18:28|2867.98
21:18:29|2867.99
21:18:30|2867.99
21:18:31|2867.99
21:18:32|2867.99
21:18:33|2867.98
21:18:35|2867.98
21:18:35|2867.99
21:18:37|2867.99
21:18:38|2868.
21:18:39|2867.99
21:18:40|2867.99
21:18:41|2867.99
21:18:41|2867.99
21:18:43|2868.
21:18:44|2867.99
21:18:45|2867.99
21:18:46|2867.99
21:18:47|2867.99
21:18:48|2867.99
21:18:48|2867.99
21:18:51|2868.
21:18:51|2868.
21:18:52|2868.
21:18:53|2868.
21:18:55|2867.99
21:18:56|2867.99
21:18:57|2867.99
21:18:57|2867.99
21:18:59|2867.99
21:19:00|2867.99
21:19:00|2868.
21:19:02|2868.
21:19:02|2868.
21:19:04|2868.
21:19:05|2868.
21:19:06|2868.
21:19:08|2868.
21:19:09|2868.
21:19:10|2867.75
21:19:11|2867.75
21:19:12|2867.76
21:19:13|2867.46
21:19:14|2867.
21:19:15|2867.
21:19:16|2867.
21:19:17|2867.
21:19:18|2867.
21:19:19|2867.
21:19:21|2867.
21:19:21|2866.97
21:19:23|2866.91
21:19:25|2866.91
21:19:25|2866.91
21:19:26|2866.58
21:19:27|2866.59
21:19:28|2866.6
21:19:29|2866.59
21:19:30|2866.56
21:19:31|2866.56
21:19:32|2866.57
21:19:33|2866.56
21:19:34|2866.56
21:19:36|2866.56
21:19:36|2866.56
21:19:37|2866.57
21:19:38|2866.57
21:19:39|2866.57
21:19:41|2866.57
21:19:42|2866.56
21:19:43|2866.57
21:19:44|2866.56
21:19:45|2866.56
21:19:46|2866.57
21:19:47|2866.57
21:19:48|2866.56
21:19:49|2866.56
21:19:50|2866.56
21:19:52|2866.56
21:19:53|2866.56
21:19:54|2866.32
21:19:54|2866.32
21:19:55|2866.33
21:19:56|2866.33
21:19:57|2866.33
21:20:00|2866.06
21:20:01|2866.06
21:20:02|2866.06
21:20:03|2866.06
21:20:04|2866.05
21:20:05|2866.06
21:20:07|2866.06
21:20:08|2866.06
21:20:09|2865.57
21:20:11|2865.58
21:20:12|2865.21
21:20:14|2865.07
21:20:15|2865.21
21:20:16|2865.21
21:20:18|2865.23
21:20:19|2865.19
21:20:20|2865.
21:20:21|2865.
21:20:22|2864.89
21:20:23|2864.89
21:20:24|2864.9
21:20:25|2864.72
21:20:26|2864.59
21:20:27|2864.59
21:20:28|2864.59
21:20:30|2864.29
21:20:31|2864.01
21:20:32|2863.85
21:20:34|2863.85
21:20:34|2864.01
21:20:35|2864.01
21:20:36|2864.
21:20:37|2864.
21:20:38|2863.86
21:20:39|2863.84
21:20:40|2863.84
21:20:41|2863.85
21:20:42|2863.85
21:20:43|2863.85
21:20:44|2863.85
21:20:46|2863.71
21:20:47|2863.7
21:20:48|2863.7
21:20:49|2863.64
21:20:50|2863.64
21:20:51|2863.63
21:20:52|2863.48
21:20:53|2863.49
21:20:54|2863.49
21:20:56|2863.64
21:20:57|2863.91
21:20:57|2863.98
21:20:58|2863.98
21:21:00|2864.06
21:21:00|2864.31
21:21:01|2864.31
21:21:02|2864.56
21:21:03|2864.56
21:21:04|2864.24
21:21:05|2864.36
21:21:06|2864.4
21:21:08|2864.27
21:21:09|2864.15
21:21:10|2864.15
21:21:11|2864.15
21:21:12|2864.14
21:21:13|2864.14
21:21:14|2864.15
21:21:15|2864.15
21:21:16|2864.14
21:21:17|2864.14
21:21:19|2864.85
21:21:20|2864.85
21:21:20|2864.85
21:21:22|2864.85
21:21:22|2864.86
21:21:23|2864.85
21:21:24|2864.85
21:21:25|2864.85
21:21:26|2864.85
21:21:28|2864.86
21:21:28|2864.86
21:21:29|2864.86
21:21:30|2864.86
21:21:32|2864.44
21:21:33|2864.44
21:21:34|2864.44
21:21:35|2864.44
21:21:36|2864.44
21:21:38|2864.44
21:21:38|2864.44
21:21:39|2864.43
21:21:40|2864.43
21:21:42|2864.43
21:21:42|2864.44
21:21:44|2864.43
21:21:45|2864.43
21:21:45|2864.43
21:21:46|2864.43
21:21:48|2864.43
21:21:49|2864.43
21:21:49|2864.43
21:21:50|2864.43
21:21:51|2864.43
21:21:53|2864.43
21:21:54|2864.43
21:21:55|2864.43
21:21:56|2864.43
21:21:57|2864.44
21:21:59|2864.43
21:22:00|2864.43
21:22:00|2864.43
21:22:02|2864.44
21:22:03|2864.44
21:22:04|2864.43
21:22:05|2864.43
21:22:06|2864.43
21:22:07|2864.44
21:22:08|2864.44
21:22:10|2864.44
21:22:11|2864.43
21:22:12|2864.43
21:22:13|2864.44
21:22:14|2864.44
21:22:16|2864.43
21:22:17|2864.43
21:22:17|2864.44
21:22:19|2864.44
21:22:19|2864.44
21:22:21|2864.44
21:22:22|2865.12
21:22:23|2864.74
21:22:24|2864.74
21:22:25|2864.74
21:22:26|2864.74
21:22:27|2864.73
21:22:28|2864.73
21:22:29|2864.73
21:22:31|2864.72
21:22:31|2864.72
21:22:32|2864.72
21:22:33|2864.72
21:22:34|2864.73
21:22:35|2864.73
21:22:36|2864.73
21:22:37|2864.73
21:22:39|2864.73
21:22:39|2864.74
21:22:40|2864.74
21:22:41|2864.74
21:22:42|2864.74
21:22:43|2864.74
21:22:44|2864.74
21:22:46|2864.74
21:22:47|2864.74
21:22:48|2864.74
21:22:48|2864.74
21:22:49|2864.74
21:22:50|2864.74
21:22:51|2864.74
21:22:52|2864.74
21:22:53|2864.74
21:22:55|2864.75
21:22:55|2864.75
21:22:57|2864.75
21:22:57|2864.75
21:22:58|2864.75
21:23:00|2864.75
21:23:00|2864.74
21:23:02|2864.75
21:23:02|2864.75
21:23:03|2864.75
21:23:04|2864.76
21:23:06|2864.76
21:23:06|2864.76
21:23:07|2864.98
21:23:08|2864.98
21:23:09|2864.79
21:23:10|2864.78
21:23:12|2864.78
21:23:13|2864.78
21:23:15|2865.04
21:23:16|2865.19
21:23:17|2865.18
21:23:19|2865.18
21:23:20|2865.19
21:23:20|2865.28
21:23:21|2865.28
21:23:22|2865.28
21:23:24|2865.28
21:23:25|2865.28
21:23:26|2865.29
21:23:27|2865.29
21:23:28|2865.29
21:23:29|2865.29
21:23:30|2865.29
21:23:31|2865.29
21:23:32|2865.28
21:23:33|2865.28
21:23:34|2863.99
21:23:35|2863.99
21:23:36|2863.99
21:23:37|2863.99
21:23:39|2864.72
21:23:39|2864.71
21:23:40|2864.71
21:23:41|2864.72
21:23:42|2864.93
21:23:43|2864.93
21:23:44|2864.93
21:23:45|2864.93
21:23:46|2864.93
21:23:48|2864.93
21:23:48|2864.93
21:23:49|2864.92
21:23:50|2864.92
21:23:51|2864.92
21:23:52|2864.92
21:23:53|2864.92
21:23:55|2864.92
21:23:55|2864.92
21:23:56|2864.92
21:23:58|2864.92
21:23:59|2864.92
21:24:00|2864.92
21:24:00|2864.94
21:24:02|2864.96
21:24:04|2864.96
21:24:05|2865.
21:24:06|2865.
21:24:06|2865.
21:24:07|2865.
21:24:08|2865.
21:24:10|2864.99
21:24:12|2864.99
21:24:12|2864.99
21:24:13|2864.99
21:24:15|2865.49
21:24:17|2865.99
21:24:17|2865.98
21:24:19|2866.26
21:24:20|2866.26
21:24:21|2866.28
21:24:22|2866.28
21:24:24|2866.27
21:24:25|2866.28
21:24:26|2866.3
21:24:27|2866.41
21:24:28|2866.4
21:24:29|2866.4
21:24:29|2866.4
21:24:31|2866.4
21:24:32|2866.67
21:24:33|2866.81
21:24:33|2866.99
21:24:34|2867.
21:24:35|2867.
21:24:36|2867.
21:24:37|2866.99
21:24:39|2867.
21:24:39|2867.
21:24:40|2867.
21:24:42|2867.
21:24:43|2867.
21:24:44|2867.
21:24:45|2867.
21:24:45|2866.99
21:24:47|2866.99
21:24:47|2866.99
21:24:48|2867.
21:24:49|2867.
21:24:51|2867.
21:24:52|2867.
21:24:52|2867.
21:24:53|2866.99
21:24:54|2866.99
21:24:55|2866.99
21:24:56|2869.73
21:24:57|2870.
21:24:58|2870.08
21:25:00|2870.99
21:25:01|2870.99
21:25:02|2871.
21:25:03|2871.
21:25:04|2871.
21:25:05|2870.99
21:25:06|2870.99
21:25:08|2871.
21:25:08|2870.99
21:25:10|2870.99
21:25:12|2871.
21:25:12|2871.
21:25:14|2871.
21:25:15|2871.
21:25:17|2871.
21:25:18|2871.
21:25:19|2871.
21:25:20|2871.
21:25:20|2871.
21:25:22|2871.
21:25:23|2871.
21:25:23|2870.99
21:25:25|2871.
21:25:25|2871.
21:25:26|2870.99
21:25:27|2871.
21:25:28|2871.
21:25:30|2871.
21:25:30|2871.
21:25:31|2870.99
21:25:33|2871.18
21:25:34|2871.18
21:25:35|2871.17
21:25:36|2871.18
21:25:37|2871.17
21:25:38|2871.17
21:25:39|2871.17
21:25:40|2871.17
21:25:41|2871.17
21:25:42|2871.17
21:25:43|2871.17
21:25:44|2871.17
21:25:45|2871.17
21:25:46|2871.17
21:25:47|2871.17
21:25:48|2871.17
21:25:49|2871.17
21:25:50|2871.17
21:25:51|2871.17
21:25:52|2871.17
21:25:53|2870.56
21:25:54|2870.57
21:25:55|2870.56
21:25:56|2870.56
21:25:57|2870.56
21:25:58|2870.56
21:25:59|2870.56
21:26:00|2870.57
21:26:01|2870.57
21:26:02|2870.58
21:26:03|2870.58
21:26:04|2870.58
21:26:05|2870.58
21:26:06|2870.58
21:26:07|2870.57
21:26:08|2870.58
21:26:09|2870.58
21:26:10|2870.58
21:26:12|2870.58
21:26:14|2870.57
21:26:14|2870.57
21:26:15|2870.57
21:26:17|2870.62
21:26:19|2870.66
21:26:19|2870.66
21:26:20|2870.66
21:26:21|2871.22
21:26:22|2870.88
21:26:23|2870.88
21:26:24|2870.65
21:26:25|2870.66
21:26:26|2870.66
21:26:27|2870.66
21:26:28|2870.66
21:26:30|2870.65
21:26:31|2870.66
21:26:32|2870.65
21:26:33|2870.65
21:26:34|2870.65
21:26:35|2870.65
21:26:36|2870.72
21:26:37|2870.72
21:26:38|2870.72
21:26:39|2870.77
21:26:40|2870.78
21:26:41|2870.78
21:26:42|2871.28
21:26:43|2871.28
21:26:44|2871.28
21:26:45|2871.27
21:26:46|2871.27
21:26:47|2871.27
21:26:47|2871.27
21:26:48|2871.27
21:26:50|2871.27
21:26:50|2871.28
21:26:52|2871.27
21:26:53|2871.27
21:26:54|2871.27
21:26:54|2871.27
21:26:56|2871.28
21:26:56|2871.24
21:26:58|2871.24
21:26:58|2871.24
21:27:00|2871.25
21:27:00|2871.01
21:27:02|2871.01
21:27:03|2871.
21:27:03|2871.
21:27:04|2871.
21:27:06|2871.
21:27:07|2871.
21:27:07|2871.
21:27:08|2871.
21:27:10|2871.
21:27:11|2871.01
21:27:11|2871.01
21:27:14|2871.
21:27:15|2871.49
21:27:16|2871.58
21:27:17|2871.73
21:27:19|2872.45
21:27:20|2872.68
21:27:21|2872.98
21:27:22|2872.98
21:27:23|2873.99
21:27:24|2874.59
21:27:25|2874.59
21:27:27|2874.59
21:27:27|2874.59
21:27:29|2874.58
21:27:31|2874.57
21:27:31|2874.56
21:27:33|2874.56
21:27:33|2874.56
21:27:34|2874.57
21:27:35|2874.41
21:27:36|2874.4
21:27:37|2874.4
21:27:39|2874.41
21:27:39|2874.4
21:27:41|2874.2
21:27:42|2874.2
21:27:42|2874.2
21:27:44|2874.2
21:27:45|2874.2
21:27:46|2874.2
21:27:48|2874.2
21:27:48|2874.2
21:27:49|2874.2
21:27:50|2874.2
21:27:51|2874.19
21:27:52|2874.2
21:27:54|2874.19
21:27:55|2874.19
21:27:55|2874.19
21:27:57|2874.19
21:27:57|2874.21
21:27:59|2874.2
21:28:00|2874.2
21:28:01|2874.2
21:28:02|2874.21
21:28:02|2874.21
21:28:04|2874.2
21:28:05|2874.19
21:28:05|2873.96
21:28:07|2876.56
21:28:07|2877.59
21:28:09|2877.6
21:28:10|2877.6
21:28:10|2877.15
21:28:11|2877.15
21:28:12|2877.26
21:28:14|2876.95
21:28:15|2876.95
21:28:17|2876.94
21:28:18|2876.95
21:28:20|2876.94
21:28:21|2876.87
21:28:21|2876.62
21:28:23|2876.62
21:28:24|2877.69
21:28:25|2878.95
21:28:26|2879.27
21:28:27|2879.28
21:28:28|2879.27
21:28:29|2879.27
21:28:30|2879.27
21:28:32|2879.04
21:28:33|2879.05
21:28:33|2878.95
21:28:34|2878.61
21:28:35|2878.52
21:28:36|2878.53
21:28:38|2878.52
21:28:38|2878.53
21:28:39|2878.53
21:28:40|2878.52
21:28:41|2878.35
21:28:42|2878.09
21:28:43|2878.1
21:28:45|2878.53
21:28:45|2878.53
21:28:46|2878.43
21:28:48|2878.18
21:28:49|2878.19
21:28:50|2878.19
21:28:51|2878.19
21:28:52|2878.19
21:28:53|2878.19
21:28:54|2878.19
21:28:55|2878.18
21:28:56|2878.18
21:28:57|2878.19
21:28:58|2877.74
21:28:59|2877.74
21:29:00|2877.73
21:29:01|2877.74
21:29:02|2877.73
21:29:03|2877.73
21:29:04|2877.73
21:29:05|2877.73
21:29:06|2877.73
21:29:07|2877.73
21:29:08|2877.74
21:29:09|2877.74
21:29:10|2877.74
21:29:12|2877.75
21:29:13|2877.75
21:29:13|2877.75
21:29:15|2877.94
21:29:16|2877.94
21:29:17|2877.95
21:29:18|2877.95
21:29:20|2877.95
21:29:21|2877.95
21:29:22|2877.94
21:29:23|2877.94
21:29:24|2877.94
21:29:25|2877.94
21:29:27|2877.95
21:29:28|2877.94
21:29:29|2877.94
21:29:30|2877.94
21:29:31|2877.95
21:29:32|2877.95
21:29:33|2877.94
21:29:33|2877.94
21:29:36|2877.94
21:29:36|2877.94
21:29:37|2877.94
21:29:38|2877.94
21:29:39|2878.
21:29:40|2878.
21:29:41|2878.
21:29:42|2878.
21:29:43|2878.
21:29:44|2878.
21:29:45|2878.
21:29:46|2878.
21:29:47|2878.
21:29:48|2878.01
21:29:49|2878.01
21:29:51|2878.01
21:29:51|2878.01
21:29:52|2878.01
21:29:53|2878.
21:29:54|2878.01
21:29:55|2878.01
21:29:56|2878.01
21:29:57|2878.01
21:29:58|2878.
21:29:59|2878.01
21:30:00|2878.01
21:30:02|2877.63
21:30:02|2877.62
21:30:04|2877.43
21:30:05|2877.43
21:30:06|2877.02
21:30:08|2877.02
21:30:08|2877.01
21:30:09|2876.67
21:30:10|2876.66
21:30:11|2876.63
21:30:12|2876.19
21:30:13|2876.19
21:30:14|2876.18
21:30:15|2876.18
21:30:17|2876.18
21:30:19|2876.18
21:30:20|2876.18
21:30:21|2876.18
21:30:23|2876.
21:30:23|2875.82
21:30:24|2875.82
21:30:25|2875.82
21:30:26|2875.82
21:30:27|2875.82
21:30:28|2875.83
21:30:29|2875.83
21:30:31|2875.8
21:30:32|2875.8
21:30:33|2875.8
21:30:34|2875.8
21:30:35|2875.8
21:30:36|2875.8
21:30:37|2875.8
21:30:39|2875.79
21:30:39|2875.79
21:30:41|2875.79
21:30:42|2875.79
21:30:43|2875.79
21:30:44|2875.79
21:30:45|2875.79
21:30:46|2875.8
21:30:47|2875.8
21:30:48|2875.8
21:30:49|2875.8
21:30:50|2875.8
21:30:51|2875.68
21:30:52|2875.32
21:30:53|2874.97
21:30:54|2874.97
21:30:55|2874.96
21:30:56|2874.96
21:30:57|2874.95
21:30:58|2874.96
21:31:00|2874.96
21:31:00|2874.96
21:31:01|2874.95
21:31:03|2874.95
21:31:03|2874.95
21:31:04|2874.95
21:31:06|2874.95
21:31:06|2874.95
21:31:07|2874.95
21:31:08|2874.95
21:31:09|2874.95
21:31:11|2874.95
21:31:12|2874.95
21:31:12|2874.9
21:31:14|2874.84
21:31:14|2874.84
21:31:16|2874.83
21:31:18|2874.84
21:31:19|2874.73
21:31:21|2874.73
21:31:22|2874.73
21:31:24|2874.72
21:31:25|2874.72
21:31:26|2874.72
21:31:27|2874.72
21:31:28|2874.59
21:31:29|2874.59
21:31:30|2874.6
21:31:31|2874.6
21:31:32|2874.6
21:31:33|2874.6
21:31:34|2874.6
21:31:35|2874.59
21:31:36|2874.59
21:31:37|2874.59
21:31:38|2874.59
21:31:40|2874.59
21:31:41|2874.59
21:31:42|2874.6
21:31:43|2874.6
21:31:43|2874.6
21:31:44|2874.6
21:31:45|2874.6
21:31:47|2874.6
21:31:48|2874.6
21:31:49|2874.59
21:31:49|2874.59
21:31:51|2874.31
21:31:52|2874.3
21:31:53|2874.3
21:31:54|2874.31
21:31:55|2874.31
21:31:56|2874.31
21:31:57|2874.3
21:31:58|2874.3
21:31:59|2874.3
21:32:00|2874.3
21:32:02|2874.3
21:32:02|2874.31
21:32:04|2874.31
21:32:04|2874.31
21:32:05|2874.31
21:32:06|2874.31
21:32:08|2874.3
21:32:09|2874.3
21:32:10|2874.3
21:32:11|2874.31
21:32:12|2874.31
21:32:13|2874.3
21:32:14|2874.3
21:32:15|2874.31
21:32:17|2874.31
21:32:17|2874.31
21:32:19|2874.31
21:32:20|2874.31
21:32:22|2874.3
21:32:23|2874.3
21:32:24|2874.31
21:32:25|2874.31
21:32:26|2874.31
21:32:27|2874.31
21:32:29|2874.31
21:32:30|2874.31
21:32:31|2874.31
21:32:32|2874.31
21:32:33|2874.31
21:32:34|2874.3
21:32:36|2874.31
21:32:37|2874.31
21:32:38|2874.3
21:32:39|2874.3
21:32:40|2874.3
21:32:41|2874.3
21:32:42|2874.3
21:32:43|2874.31
21:32:44|2874.3
21:32:45|2874.3
21:32:46|2874.3
21:32:47|2874.3
21:32:48|2874.3
21:32:49|2874.31
21:32:50|2874.31
21:32:51|2874.31
21:32:51|2874.31
21:32:52|2874.3
21:32:54|2874.3
21:32:55|2874.3
21:32:55|2874.3
21:32:56|2874.31
21:32:58|2874.31
21:32:58|2874.31
21:33:00|2874.31
21:33:00|2874.31
21:33:02|2874.31
21:33:02|2874.31
21:33:04|2874.31
21:33:05|2874.31
21:33:06|2874.31
21:33:07|2874.31
21:33:08|2874.31
21:33:09|2874.31
21:33:09|2874.31
21:33:11|2874.31
21:33:12|2874.31
21:33:13|2874.31
21:33:13|2874.31
21:33:15|2874.74
21:33:16|2874.74
21:33:16|2874.74
21:33:18|2874.74
21:33:20|2874.74
21:33:20|2874.83
21:33:21|2874.83
21:33:22|2874.84
21:33:23|2874.84
21:33:25|2874.83
21:33:26|2874.83
21:33:26|2874.83
21:33:29|2874.83
21:33:30|2874.83
21:33:31|2875.
21:33:32|2875.
21:33:33|2875.
21:33:34|2875.
21:33:35|2875.
21:33:36|2875.01
21:33:36|2875.43
21:33:38|2875.41
21:33:38|2875.41
21:33:39|2875.41
21:33:40|2875.41
21:33:42|2875.4
21:33:43|2875.41
21:33:44|2875.4
21:33:44|2875.4
21:33:46|2875.59
21:33:46|2875.59
21:33:48|2877.88
21:33:49|2879.27
21:33:50|2879.94
21:33:51|2880.
21:33:51|2879.99
21:33:53|2880.01
21:33:54|2880.59
21:33:55|2880.59
21:33:55|2880.59
21:33:57|2880.99
21:33:58|2880.99
21:33:59|2881.65
21:34:00|2881.66
21:34:02|2881.66
21:34:02|2881.66
21:34:03|2881.65
21:34:04|2881.65
21:34:06|2881.86
21:34:07|2881.86
21:34:08|2881.86
21:34:08|2881.87
21:34:10|2881.87
21:34:11|2881.87
21:34:12|2881.99
21:34:13|2882.
21:34:14|2881.99
21:34:15|2882.
21:34:16|2882.
21:34:17|2882.
21:34:19|2882.99
21:34:19|2883.53
21:34:20|2883.63
21:34:21|2883.66
21:34:23|2884.4
21:34:25|2884.98
21:34:26|2885.
21:34:28|2885.
21:34:28|2885.
21:34:29|2885.21
21:34:30|2885.13
21:34:31|2884.99
21:34:32|2884.99
21:34:33|2884.99
21:34:34|2885.
21:34:35|2885.
21:34:36|2884.97
21:34:37|2884.96
21:34:38|2884.96
21:34:39|2884.96
21:34:40|2884.96
21:34:41|2884.97
21:34:42|2884.97
21:34:44|2884.97
21:34:45|2884.96
21:34:46|2884.96
21:34:47|2884.96
21:34:48|2884.96
21:34:49|2884.96
21:34:50|2884.96
21:34:51|2884.97
21:34:52|2884.97
21:34:53|2884.97
21:34:54|2884.97
21:34:55|2884.96
21:34:56|2884.96
21:34:57|2884.96
21:34:58|2885.17
21:34:59|2885.17
21:35:01|2885.17
21:35:01|2884.89
21:35:02|2885.3
21:35:03|2885.3
21:35:04|2885.44
21:35:05|2885.44
21:35:06|2885.44
21:35:07|2885.44
21:35:08|2885.19
21:35:09|2885.19
21:35:10|2885.19
21:35:11|2885.42
21:35:12|2885.42
21:35:14|2885.42
21:35:16|2885.42
21:35:16|2885.43
21:35:18|2885.42
21:35:19|2885.39
21:35:20|2885.01
21:35:21|2885.
21:35:23|2885.
21:35:23|2884.98
21:35:24|2884.98
21:35:25|2884.91
21:35:26|2884.98
21:35:28|2884.98
21:35:30|2884.99
21:35:30|2884.99
21:35:31|2885.
21:35:32|2885.
21:35:33|2884.99
21:35:34|2884.99
21:35:35|2884.99
21:35:36|2885.
21:35:37|2885.
21:35:38|2884.99
21:35:39|2884.99
21:35:41|2885.
21:35:42|2885.
21:35:43|2884.99
21:35:44|2884.99
21:35:46|2885.
21:35:46|2885.
21:35:48|2885.
21:35:50|2885.15
21:35:50|2885.33
21:35:51|2888.37
21:35:52|2889.77
21:35:53|2890.
21:35:54|2889.96
21:35:56|2889.99
21:35:57|2890.
21:35:58|2889.56
21:35:59|2889.99
21:35:59|2889.86
21:36:01|2890.
21:36:02|2890.
21:36:03|2890.42
21:36:04|2890.5
21:36:06|2890.59
21:36:06|2890.59
21:36:07|2890.59
21:36:08|2890.61
21:36:09|2890.61
21:36:10|2890.83
21:36:11|2890.84
21:36:12|2890.58
21:36:14|2890.79
21:36:14|2890.58
21:36:15|2890.58
21:36:16|2890.59
21:36:17|2890.59
21:36:18|2890.59
21:36:20|2890.59
21:36:20|2890.58
21:36:22|2890.58
21:36:24|2890.
21:36:24|2889.51
21:36:26|2889.62
21:36:27|2889.62
21:36:28|2889.62
21:36:29|2889.41
21:36:30|2889.14
21:36:32|2888.73
21:36:32|2888.72
21:36:34|2888.34
21:36:35|2888.08
21:36:36|2887.7
21:36:37|2886.69
21:36:38|2887.49
21:36:39|2887.48
21:36:40|2887.49
21:36:41|2887.48
21:36:42|2887.48
21:36:43|2887.49
21:36:44|2887.48
21:36:46|2887.07
21:36:46|2887.08
21:36:47|2887.08
21:36:49|2886.69
21:36:49|2886.69
21:36:50|2886.68
21:36:51|2886.69
21:36:52|2886.69
21:36:54|2886.68
21:36:54|2886.69
21:36:56|2886.69
21:36:56|2886.69
21:36:57|2886.69
21:36:59|2886.69
21:36:59|2886.68
21:37:01|2886.69
21:37:02|2886.69
21:37:04|2886.6
21:37:04|2886.6
21:37:06|2886.6
21:37:07|2886.14
21:37:08|2886.41
21:37:08|2886.42
21:37:10|2886.42
21:37:11|2886.42
21:37:12|2886.42
21:37:13|2886.41
21:37:14|2886.41
21:37:15|2886.57
21:37:16|2886.57
21:37:17|2886.49
21:37:18|2886.49
21:37:19|2886.49
21:37:20|2886.35
21:37:21|2886.35
21:37:23|2886.34
21:37:24|2886.34
21:37:25|2886.34
21:37:26|2886.35
21:37:28|2886.35
21:37:28|2886.34
21:37:30|2886.34
21:37:30|2886.34
21:37:31|2886.34
21:37:33|2886.35
21:37:33|2886.34
21:37:35|2886.34
21:37:35|2886.35
21:37:37|2886.35
21:37:37|2886.34
21:37:38|2886.34
21:37:39|2886.34
21:37:40|2886.85
21:37:42|2886.9
21:37:43|2886.9
21:37:44|2886.99
21:37:44|2887.
21:37:46|2887.
21:37:46|2887.
21:37:48|2887.
21:37:49|2886.99
21:37:50|2887.12
21:37:51|2887.11
21:37:52|2887.11
21:37:54|2887.11
21:37:55|2887.11
21:37:55|2887.12
21:37:57|2887.12
21:37:58|2887.12
21:37:59|2887.12
21:38:00|2887.12
21:38:01|2887.12
21:38:03|2887.12
21:38:04|2887.12
21:38:05|2887.12
21:38:06|2887.11
21:38:07|2887.11
21:38:08|2887.12
21:38:09|2887.12
21:38:10|2887.12
21:38:11|2887.11
21:38:12|2887.12
21:38:13|2887.11
21:38:14|2887.11
21:38:15|2887.12
21:38:16|2887.12
21:38:17|2887.11
21:38:19|2887.12
21:38:20|2887.11
21:38:21|2887.11
21:38:22|2887.11
21:38:24|2887.11
21:38:25|2887.11
21:38:26|2887.11
21:38:26|2887.11
21:38:29|2887.12
21:38:29|2887.12
21:38:31|2887.12
21:38:32|2887.12
21:38:33|2887.11
21:38:34|2887.12
21:38:34|2887.12
21:38:36|2887.11
21:38:37|2887.11
21:38:38|2887.11
21:38:39|2887.12
21:38:40|2887.11
21:38:41|2887.12
21:38:42|2887.11
21:38:42|2887.11
21:38:44|2887.11
21:38:44|2887.12
21:38:46|2887.11
21:38:47|2887.12
21:38:47|2887.12
21:38:50|2887.11
21:38:51|2887.18
21:38:52|2887.44
21:38:53|2887.5
21:38:54|2887.49
21:38:55|2887.5
21:38:56|2887.5
21:38:57|2887.49
21:38:57|2887.49
21:38:58|2887.5
21:39:00|2888.64
21:39:01|2888.64
21:39:01|2888.64
21:39:03|2888.64
21:39:04|2888.64
21:39:06|2888.65
21:39:06|2888.65
21:39:07|2888.65
21:39:08|2888.64
21:39:09|2888.65
21:39:10|2888.65
21:39:11|2888.64
21:39:12|2888.65
21:39:13|2888.92
21:39:14|2888.65
21:39:15|2888.65
21:39:16|2888.91
21:39:17|2888.92
21:39:18|2888.92
21:39:19|2888.92
21:39:20|2888.92
21:39:21|2888.92
21:39:23|2888.91
21:39:25|2888.91
21:39:25|2888.91
21:39:27|2889.33
21:39:28|2888.95
21:39:29|2888.95
21:39:30|2888.95
21:39:31|2888.95
21:39:33|2889.65
21:39:33|2889.8
21:39:34|2889.8
21:39:35|2889.79
21:39:37|2889.79
21:39:38|2889.79
21:39:39|2889.79
21:39:40|2889.72
21:39:41|2889.71
21:39:42|2889.79
21:39:44|2890.
21:39:45|2890.19
21:39:46|2890.58
21:39:46|2890.71
21:39:48|2890.55
21:39:49|2890.55
21:39:50|2890.55
21:39:51|2890.55
21:39:52|2890.56
21:39:53|2890.55
21:39:54|2890.55
21:39:55|2890.55
21:39:56|2890.56
21:39:57|2890.56
21:39:58|2890.56
21:39:59|2890.55
21:40:00|2890.55
21:40:01|2890.56
21:40:02|2890.55
21:40:03|2890.55
21:40:04|2890.56
21:40:05|2890.55
21:40:06|2890.55
21:40:07|2890.55
21:40:09|2890.15
21:40:09|2890.15
21:40:10|2890.15
21:40:11|2890.16
21:40:13|2890.15
21:40:13|2890.16
21:40:15|2890.16
21:40:16|2890.15
21:40:16|2890.16
21:40:18|2890.12
21:40:18|2890.13
21:40:20|2890.13
21:40:20|2890.01
21:40:22|2890.
21:40:23|2890.
21:40:25|2890.
21:40:26|2889.96
21:40:27|2889.96
21:40:29|2889.97
21:40:29|2889.97
21:40:31|2889.97
21:40:31|2889.96
21:40:33|2889.97
21:40:34|2889.97
21:40:35|2889.99
21:40:37|2890.37
21:40:37|2890.37
21:40:39|2890.38
21:40:40|2890.43
21:40:41|2890.43
21:40:42|2890.43
21:40:43|2890.51
21:40:44|2890.51
21:40:45|2890.51
21:40:46|2890.51
21:40:47|2890.51
21:40:49|2890.52
21:40:49|2890.52
21:40:50|2890.52
21:40:52|2890.52
21:40:53|2890.52
21:40:54|2890.52
21:40:55|2890.51
21:40:56|2890.52
21:40:57|2890.52
21:40:58|2890.52
21:40:59|2890.52
21:41:00|2890.52
21:41:01|2890.52
21:41:02|2890.52
21:41:03|2890.52
21:41:04|2890.52
21:41:05|2890.52
21:41:06|2890.52
21:41:07|2890.52
21:41:08|2890.52
21:41:10|2890.51
21:41:10|2890.51
21:41:12|2890.55
21:41:12|2890.55
21:41:14|2890.55
21:41:15|2890.55
21:41:16|2890.55
21:41:16|2890.55
21:41:18|2890.55
21:41:18|2890.55
21:41:19|2890.55
21:41:20|2890.55
21:41:22|2890.55
21:41:22|2890.55
21:41:24|2892.
21:41:26|2892.
21:41:26|2892.
21:41:28|2892.51
21:41:29|2895.33
21:41:30|2895.04
21:41:32|2895.37
21:41:33|2895.56
21:41:33|2895.36
21:41:35|2895.33
21:41:36|2895.34
21:41:37|2895.88
21:41:38|2895.89
21:41:39|2895.9
21:41:40|2895.9
21:41:41|2896.12
21:41:42|2896.12
21:41:43|2896.12
21:41:44|2896.13
21:41:45|2896.12
21:41:46|2896.13
21:41:48|2896.12
21:41:48|2896.12
21:41:50|2896.13
21:41:50|2896.12
21:41:52|2896.12
21:41:53|2897.19
21:41:53|2897.01
21:41:55|2897.02
21:41:56|2897.02
21:41:57|2896.86
21:41:58|2896.86
21:41:59|2896.87
21:42:00|2896.87
21:42:01|2896.86
21:42:03|2896.86
21:42:03|2896.86
21:42:05|2896.86
21:42:05|2896.86
21:42:07|2896.87
21:42:08|2896.87
21:42:09|2896.86
21:42:10|2896.86
21:42:11|2896.87
21:42:11|2897.21
21:42:12|2897.77
21:42:13|2897.77
21:42:14|2897.78
21:42:15|2897.77
21:42:17|2897.77
21:42:17|2897.78
21:42:19|2897.8
21:42:19|2897.79
21:42:20|2897.79
21:42:21|2897.79
21:42:23|2897.79
21:42:23|2897.8
21:42:24|2897.8
21:42:26|2897.79
21:42:28|2897.79
21:42:29|2897.79
21:42:30|2897.79
21:42:32|2897.8
21:42:33|2897.83
21:42:33|2897.83
21:42:36|2897.83
21:42:37|2897.83
21:42:38|2897.75
21:42:39|2897.76
21:42:40|2897.75
21:42:41|2897.75
21:42:42|2897.76
21:42:43|2897.77
21:42:45|2899.06
21:42:45|2899.38
21:42:46|2899.39
21:42:47|2899.36
21:42:48|2898.89
21:42:49|2898.89
21:42:50|2898.89
21:42:51|2898.88
21:42:52|2898.12
21:42:53|2898.09
21:42:54|2897.92
21:42:55|2896.86
21:42:56|2896.01
21:42:57|2895.62
21:42:58|2895.61
21:42:59|2895.53
21:43:00|2895.53
21:43:01|2895.53
21:43:02|2895.34
21:43:03|2895.32
21:43:04|2895.32
21:43:05|2895.31
21:43:06|2895.32
21:43:07|2895.32
21:43:08|2895.31
21:43:09|2895.32
21:43:10|2896.25
21:43:11|2895.26
21:43:12|2895.14
21:43:13|2894.47
21:43:14|2894.18
21:43:15|2894.03
21:43:16|2893.98
21:43:17|2893.47
21:43:18|2893.28
21:43:19|2892.86
21:43:20|2892.56
21:43:21|2892.56
21:43:22|2892.55
21:43:23|2892.46
21:43:24|2892.41
21:43:26|2892.05
21:43:28|2892.06
21:43:29|2892.05
21:43:30|2892.05
21:43:31|2892.01
21:43:31|2892.
21:43:34|2891.97
21:43:34|2891.62
21:43:35|2891.62
21:43:36|2891.37
21:43:37|2891.36
21:43:39|2891.37
21:43:40|2891.36
21:43:40|2891.36
21:43:42|2891.37
21:43:43|2891.36
21:43:44|2891.36
21:43:46|2891.37
21:43:47|2891.37
21:43:48|2891.38
21:43:48|2891.38
21:43:51|2891.37
21:43:52|2891.37
21:43:52|2891.38
21:43:53|2891.37
21:43:54|2891.37
21:43:55|2891.37
21:43:56|2891.37
21:43:57|2891.38
21:43:58|2891.54
21:43:59|2891.54
21:44:00|2891.54
21:44:01|2891.55
21:44:02|2891.54
21:44:03|2891.55
21:44:04|2891.54
21:44:05|2891.54
21:44:06|2891.55
21:44:07|2891.54
21:44:08|2891.54
21:44:09|2891.54
21:44:11|2891.55
21:44:11|2891.58
21:44:12|2891.78
21:44:13|2891.79
21:44:14|2891.79
21:44:15|2891.78
21:44:16|2891.78
21:44:18|2891.78
21:44:19|2891.73
21:44:19|2891.42
21:44:20|2891.42
21:44:21|2891.42
21:44:22|2891.43
21:44:23|2891.47
21:44:24|2892.
21:44:25|2892.75
21:44:26|2893.54
21:44:27|2893.57
21:44:29|2893.97
21:44:30|2894.
21:44:30|2894.15
21:44:32|2895.2
21:44:33|2895.3
21:44:34|2895.31
21:44:35|2895.5
21:44:37|2895.5
21:44:38|2895.5
21:44:40|2895.5
21:44:41|2895.5
21:44:42|2895.41
21:44:43|2895.41
21:44:44|2895.51
21:44:45|2895.59
21:44:45|2895.86
21:44:46|2895.87
21:44:47|2895.86
21:44:48|2895.87
21:44:50|2896.
21:44:50|2896.
21:44:52|2895.99
21:44:52|2895.83
21:44:53|2897.29
21:44:55|2897.54
21:44:56|2897.96
21:44:57|2898.47
21:44:58|2898.48
21:44:59|2898.47
21:45:00|2898.47
21:45:01|2898.47
21:45:02|2898.48
21:45:03|2898.48
21:45:04|2898.05
21:45:05|2897.96
21:45:06|2897.39
21:45:07|2897.08
21:45:08|2897.18
21:45:09|2897.21
21:45:10|2897.36
21:45:12|2897.12
21:45:12|2897.3
21:45:13|2897.37
21:45:14|2897.17
21:45:16|2896.75
21:45:17|2896.74
21:45:18|2896.28
21:45:19|2896.
21:45:20|2896.01
21:45:21|2896.
21:45:22|2895.51
21:45:24|2895.37
21:45:24|2895.37
21:45:25|2895.37
21:45:27|2895.37
21:45:27|2895.36
21:45:29|2895.37
21:45:30|2895.37
21:45:32|2895.29
21:45:32|2895.29
21:45:34|2895.29
21:45:35|2895.29
21:45:36|2894.53
21:45:37|2894.7
21:45:38|2894.7
21:45:39|2894.48
21:45:41|2894.47
21:45:42|2894.48
21:45:43|2894.48
21:45:44|2894.47
21:45:45|2894.48
21:45:46|2894.48
21:45:47|2894.47
21:45:48|2894.46
21:45:49|2894.46
21:45:50|2894.16
21:45:51|2894.16
21:45:52|2894.
21:45:53|2894.01
21:45:55|2894.
21:45:56|2894.
21:45:56|2893.58
21:45:58|2893.57
21:45:58|2893.57
21:45:59|2893.57
21:46:01|2893.46
21:46:02|2893.45
21:46:03|2893.06
21:46:04|2893.05
21:46:05|2892.46
21:46:07|2892.25
21:46:08|2892.18
21:46:09|2892.18
21:46:10|2892.18
21:46:11|2892.14
21:46:11|2891.88
21:46:13|2891.88
21:46:15|2891.78
21:46:15|2891.37
21:46:16|2891.37
21:46:17|2891.36
21:46:18|2891.36
21:46:19|2891.17
21:46:20|2891.17
21:46:21|2891.
21:46:22|2890.96
21:46:23|2890.88
21:46:24|2890.83
21:46:25|2890.84
21:46:26|2890.84
21:46:27|2890.83
21:46:28|2891.86
21:46:29|2892.46
21:46:30|2893.27
21:46:32|2893.52
21:46:33|2893.52
21:46:34|2893.53
21:46:34|2893.53
21:46:37|2893.73
21:46:37|2893.73
21:46:38|2893.51
21:46:39|2892.94
21:46:40|2892.94
21:46:41|2892.94
21:46:42|2892.93
21:46:43|2892.9
21:46:44|2892.9
21:46:45|2892.91
21:46:46|2892.71
21:46:47|2892.24
21:46:48|2892.08
21:46:49|2892.07
21:46:50|2892.07
21:46:51|2892.08
21:46:52|2892.07
21:46:53|2892.07
21:46:54|2892.05
21:46:55|2892.04
21:46:56|2892.04
21:46:57|2892.04
21:46:58|2892.05
21:46:59|2892.04
21:47:01|2892.05
21:47:02|2892.05
21:47:02|2892.05
21:47:04|2892.41
21:47:05|2892.5
21:47:06|2892.5
21:47:06|2892.5
21:47:07|2892.52
21:47:09|2892.52
21:47:09|2892.52
21:47:12|2892.51
21:47:12|2892.52
21:47:13|2892.52
21:47:15|2892.51
21:47:15|2892.51
21:47:17|2892.52
21:47:18|2892.51
21:47:19|2892.51
21:47:21|2892.51
21:47:21|2892.51
21:47:22|2892.5
21:47:23|2892.5
21:47:24|2892.02
21:47:25|2891.58
21:47:26|2891.69
21:47:27|2891.68
21:47:28|2891.68
21:47:29|2891.68
21:47:30|2891.68
21:47:31|2891.66
21:47:32|2891.66
21:47:33|2891.65
21:47:35|2891.65
21:47:36|2891.54
21:47:37|2891.28
21:47:38|2891.28
21:47:40|2891.28
21:47:40|2891.28
21:47:41|2891.
21:47:42|2891.01
21:47:43|2890.96
21:47:45|2890.71
21:47:46|2890.71
21:47:47|2890.67
21:47:49|2890.26
21:47:49|2890.26
21:47:50|2889.57
21:47:51|2889.57
21:47:52|2889.56
21:47:53|2889.36
21:47:54|2889.23
21:47:55|2889.01
21:47:56|2889.01
21:47:57|2888.39
21:47:58|2887.57
21:47:59|2888.07
21:48:00|2887.81
21:48:01|2887.56
21:48:02|2887.01
21:48:03|2886.63
21:48:04|2886.62
21:48:05|2886.47
21:48:06|2886.46
21:48:07|2886.43
21:48:08|2887.32
21:48:09|2887.32
21:48:10|2887.32
21:48:11|2887.32
21:48:12|2888.49
21:48:13|2889.17
21:48:14|2889.37
21:48:15|2889.99
21:48:16|2890.39
21:48:17|2890.38
21:48:18|2890.38
21:48:19|2890.39
21:48:20|2890.39
21:48:21|2890.38
21:48:22|2890.38
21:48:23|2890.38
21:48:24|2890.35
21:48:25|2889.06
21:48:26|2889.06
21:48:28|2888.94
21:48:29|2888.93
21:48:30|2887.91
21:48:31|2887.91
21:48:33|2888.09
21:48:34|2888.1
21:48:35|2888.1
21:48:37|2888.1
21:48:37|2888.09
21:48:38|2888.2
21:48:39|2888.25
21:48:40|2888.26
21:48:41|2888.27
21:48:43|2888.46
21:48:43|2888.51
21:48:44|2888.64
21:48:46|2888.67
21:48:46|2888.68
21:48:47|2888.68
21:48:48|2888.68
21:48:49|2888.68
21:48:51|2888.68
21:48:52|2888.68
21:48:53|2888.67
21:48:54|2888.47
21:48:55|2888.47
21:48:56|2888.92
21:48:57|2888.92
21:48:58|2888.94
21:48:59|2888.94
21:49:00|2888.96
21:49:01|2889.47
21:49:02|2889.47
21:49:03|2889.47
21:49:04|2889.47
21:49:05|2889.47
21:49:06|2889.47
21:49:07|2889.47
21:49:08|2889.7
21:49:09|2889.7
21:49:10|2889.7
21:49:11|2889.71
21:49:12|2889.86
21:49:13|2889.85
21:49:14|2889.85
21:49:15|2889.85
21:49:16|2889.86
21:49:17|2889.85
21:49:18|2889.85
21:49:19|2889.86
21:49:20|2889.86
21:49:21|2889.86
21:49:22|2889.86
21:49:23|2889.86
21:49:24|2889.49
21:49:25|2889.49
21:49:26|2888.74
21:49:27|2888.67
21:49:28|2888.67
21:49:29|2888.67
21:49:30|2888.67
21:49:31|2888.67
21:49:32|2888.64
21:49:34|2888.47
21:49:35|2888.47
21:49:36|2888.47
21:49:36|2888.32
21:49:38|2887.93
21:49:38|2887.94
21:49:40|2887.49
21:49:41|2887.49
21:49:42|2887.49
21:49:43|2886.3
21:49:44|2886.09
21:49:45|2886.09
21:49:47|2886.08
21:49:48|2886.08
21:49:49|2886.09
21:49:50|2886.08
21:49:51|2886.09
21:49:52|2886.
21:49:53|2885.75
21:49:54|2884.54
21:49:55|2884.73
21:49:56|2884.73
21:49:57|2884.73
21:49:58|2884.42
21:49:59|2884.19
21:50:00|2884.14
21:50:02|2883.74
21:50:02|2884.17
21:50:03|2884.2
21:50:04|2884.58
21:50:06|2884.72
21:50:07|2884.72
21:50:08|2884.73
21:50:09|2884.94
21:50:10|2884.02
21:50:11|2884.03
21:50:12|2884.03
21:50:13|2884.03
21:50:14|2884.03
21:50:15|2884.46
21:50:16|2884.72
21:50:17|2884.72
21:50:18|2884.73
21:50:19|2884.73
21:50:20|2884.96
21:50:21|2885.99
21:50:23|2887.35
21:50:23|2887.66
21:50:25|2887.99
21:50:25|2888.41
21:50:27|2888.63
21:50:28|2889.55
21:50:29|2889.84
21:50:30|2889.61
21:50:31|2889.79
21:50:32|2889.79
21:50:33|2889.79
21:50:35|2889.79
21:50:36|2889.79
21:50:37|2889.8
21:50:39|2889.79
21:50:40|2889.79
21:50:40|2889.8
21:50:42|2889.79
21:50:43|2889.23
21:50:44|2888.54
21:50:46|2888.53
21:50:47|2888.01
21:50:48|2887.41
21:50:49|2887.4
21:50:50|2887.4
21:50:51|2887.4
21:50:52|2887.14
21:50:54|2887.14
21:50:55|2887.29
21:50:56|2887.4
21:50:57|2887.4
21:50:58|2887.39
21:50:59|2887.4
21:51:00|2887.4
21:51:01|2887.4
21:51:02|2887.39
21:51:03|2887.4
21:51:04|2887.39
21:51:05|2887.39
21:51:06|2887.39
21:51:07|2887.39
21:51:08|2887.17
21:51:09|2887.17
21:51:10|2886.81
21:51:11|2886.81
21:51:13|2886.81
21:51:13|2886.81
21:51:15|2886.81
21:51:16|2886.75
21:51:16|2886.74
21:51:18|2886.74
21:51:19|2886.75
21:51:20|2886.75
21:51:21|2886.75
21:51:22|2886.75
21:51:23|2886.75
21:51:24|2886.76
21:51:25|2886.75
21:51:26|2886.75
21:51:27|2886.76
21:51:28|2886.76
21:51:28|2886.76
21:51:30|2886.76
21:51:30|2886.84
21:51:31|2886.84
21:51:32|2886.95
21:51:35|2886.95
21:51:35|2886.95
21:51:37|2886.95
21:51:38|2886.96
21:51:38|2886.95
21:51:40|2886.95
21:51:41|2886.95
21:51:42|2886.95
21:51:43|2886.95
21:51:44|2886.95
21:51:45|2886.95
21:51:45|2886.95
21:51:47|2886.95
21:51:49|2886.95
21:51:49|2886.95
21:51:50|2886.95
21:51:51|2886.95
21:51:52|2886.95
21:51:53|2886.95
21:51:54|2886.95
21:51:55|2886.96
21:51:56|2886.96
21:51:57|2886.96
21:51:59|2886.96
21:52:00|2886.96
21:52:01|2887.18
21:52:02|2887.18
21:52:03|2887.18
21:52:04|2887.17
21:52:05|2887.17
21:52:06|2887.18
21:52:07|2888.11
21:52:08|2888.23
21:52:09|2888.24
21:52:10|2888.24
21:52:12|2888.34
21:52:12|2888.35
21:52:13|2888.45
21:52:14|2888.45
21:52:15|2888.72
21:52:16|2888.97
21:52:17|2888.97
21:52:18|2888.72
21:52:19|2888.72
21:52:20|2888.72
21:52:21|2888.71
21:52:22|2888.71
21:52:23|2888.67
21:52:24|2889.32
21:52:25|2889.54
21:52:26|2889.79
21:52:27|2889.79
21:52:28|2889.79
21:52:29|2889.8
21:52:30|2889.79
21:52:31|2889.79
21:52:32|2889.8
21:52:33|2889.8
21:52:35|2889.79
21:52:37|2889.12
21:52:37|2889.12
21:52:39|2889.12
21:52:40|2889.12
21:52:40|2889.12
21:52:43|2889.07
21:52:44|2889.07
21:52:45|2889.07
21:52:46|2888.72
21:52:47|2888.3
21:52:47|2888.3
21:52:48|2888.32
21:52:49|2888.95
21:52:51|2889.13
21:52:52|2889.12
21:52:52|2889.12
21:52:54|2889.12
21:52:55|2889.13
21:52:56|2889.12
21:52:57|2889.12
21:52:58|2889.13
21:52:59|2889.13
21:53:00|2889.13
21:53:02|2889.12
21:53:02|2888.91
21:53:03|2888.91
21:53:05|2888.9
21:53:07|2888.91
21:53:07|2888.91
21:53:08|2888.91
21:53:09|2888.91
21:53:10|2888.91
21:53:11|2888.91
21:53:12|2888.91
21:53:14|2888.9
21:53:14|2888.91
21:53:16|2888.9
21:53:16|2888.9
21:53:18|2888.9
21:53:19|2888.9
21:53:20|2888.9
21:53:20|2888.71
21:53:22|2888.71
21:53:23|2888.12
21:53:23|2888.01
21:53:25|2888.01
21:53:26|2888.01
21:53:28|2888.01
21:53:28|2888.01
21:53:29|2888.
21:53:30|2888.
21:53:31|2888.
21:53:32|2888.
21:53:33|2888.
21:53:34|2888.
21:53:36|2888.
21:53:37|2888.
21:53:38|2888.01
21:53:40|2888.
21:53:41|2888.
21:53:41|2888.
21:53:43|2888.01
21:53:44|2888.01
21:53:45|2888.
21:53:46|2888.
21:53:47|2888.
21:53:49|2888.
21:53:50|2888.
21:53:51|2888.01
21:53:51|2888.01
21:53:53|2888.01
21:53:54|2888.
21:53:55|2888.
21:53:56|2888.
21:53:57|2888.
21:53:58|2887.97
21:53:59|2887.97
21:54:00|2887.95
21:54:01|2887.92
21:54:02|2887.92
21:54:03|2887.92
21:54:04|2887.92
21:54:05|2887.78
21:54:06|2887.78
21:54:07|2887.77
21:54:08|2887.75
21:54:09|2887.75
21:54:10|2887.5
21:54:11|2887.5
21:54:12|2887.5
21:54:14|2887.49
21:54:14|2887.49
21:54:16|2887.49
21:54:17|2887.49
21:54:18|2887.49
21:54:19|2887.5
21:54:20|2887.5
21:54:21|2887.5
21:54:21|2887.5
21:54:23|2887.5
21:54:23|2887.49
21:54:24|2887.49
21:54:26|2887.5
21:54:27|2887.5
21:54:27|2887.5
21:54:29|2887.5
21:54:30|2887.49
21:54:31|2887.49
21:54:32|2887.51
21:54:33|2887.51
21:54:34|2887.89
21:54:35|2887.88
21:54:36|2887.89
21:54:38|2887.89
21:54:38|2887.53
21:54:40|2887.34
21:54:42|2887.33
21:54:43|2887.33
21:54:44|2887.33
21:54:44|2887.33
21:54:45|2887.33
21:54:47|2887.33
21:54:48|2887.34
21:54:49|2887.33
21:54:50|2887.33
21:54:51|2887.33
21:54:52|2887.33
21:54:53|2887.
21:54:54|2886.81
21:54:55|2886.81
21:54:56|2886.61
21:54:57|2886.3
21:54:59|2886.24
21:55:00|2886.24
21:55:00|2886.24
21:55:02|2886.24
21:55:03|2886.1
21:55:04|2885.94
21:55:05|2885.94
21:55:06|2885.94
21:55:07|2885.93
21:55:08|2885.08
21:55:08|2885.08
21:55:11|2884.82
21:55:11|2884.81
21:55:12|2884.81
21:55:13|2884.83
21:55:14|2885.09
21:55:15|2885.08
21:55:16|2885.08
21:55:17|2885.08
21:55:18|2885.4
21:55:19|2885.4
21:55:20|2885.4
21:55:21|2886.15
21:55:22|2886.25
21:55:23|2886.24
21:55:24|2886.24
21:55:25|2886.24
21:55:26|2886.24
21:55:27|2886.24
21:55:28|2886.24
21:55:29|2886.24
21:55:30|2886.24
21:55:31|2886.24
21:55:33|2886.25
21:55:34|2886.25
21:55:34|2886.24
21:55:36|2886.24
21:55:37|2886.24
21:55:38|2886.24
21:55:39|2886.25
21:55:40|2886.24
21:55:42|2886.25
21:55:43|2886.21
21:55:45|2886.21
21:55:46|2886.2
21:55:47|2886.2
21:55:49|2886.2
21:55:49|2886.2
21:55:50|2886.2
21:55:51|2886.21
21:55:52|2886.21
21:55:53|2886.21
21:55:54|2886.21
21:55:55|2886.21
21:55:56|2886.21
21:55:57|2886.2
21:55:58|2886.2
21:55:59|2886.2
21:56:00|2886.2
21:56:01|2886.2
21:56:02|2886.2
21:56:04|2886.2
21:56:05|2886.2
21:56:05|2886.2
21:56:07|2886.2
21:56:08|2886.2
21:56:09|2886.2
21:56:10|2886.2
21:56:11|2886.2
21:56:12|2886.2
21:56:13|2886.2
21:56:14|2886.2
21:56:16|2886.2
21:56:17|2886.2
21:56:18|2886.2
21:56:19|2886.2
21:56:20|2886.2
21:56:21|2886.21
21:56:22|2886.21
21:56:23|2886.21
21:56:25|2886.21
21:56:26|2886.2
21:56:27|2886.21
21:56:29|2886.2
21:56:30|2886.21
21:56:31|2886.2
21:56:32|2886.2
21:56:32|2886.2
21:56:33|2886.21
21:56:34|2886.21
21:56:35|2886.21
21:56:36|2886.21
21:56:37|2886.21
21:56:39|2886.21
21:56:40|2886.21
21:56:42|2886.2
21:56:43|2886.21
21:56:44|2886.2
21:56:45|2886.2
21:56:46|2886.2
21:56:47|2886.2
21:56:48|2886.21
21:56:50|2886.21
21:56:50|2886.2
21:56:52|2886.21
21:56:53|2886.2
21:56:54|2886.2
21:56:55|2885.9
21:56:56|2885.9
21:56:57|2885.9
21:56:58|2886.03
21:56:58|2886.03
21:56:59|2886.04
21:57:01|2886.04
21:57:02|2886.04
21:57:04|2886.04
21:57:04|2886.03
21:57:05|2886.22
21:57:06|2886.22
21:57:07|2886.22
21:57:08|2886.24
21:57:09|2886.24
21:57:10|2886.24
21:57:11|2886.23
21:57:12|2886.23
21:57:13|2886.23
21:57:14|2886.23
21:57:16|2886.23
21:57:17|2886.23
21:57:18|2886.23
21:57:19|2886.23
21:57:19|2886.23
21:57:20|2886.23
21:57:22|2886.24
21:57:23|2886.24
21:57:24|2886.24
21:57:25|2886.24
21:57:26|2886.24
21:57:26|2886.24
21:57:28|2886.24
21:57:29|2886.23
21:57:30|2886.23
21:57:31|2886.23
21:57:32|2886.23
21:57:34|2886.23
21:57:35|2886.23
21:57:36|2886.23
21:57:37|2886.23
21:57:38|2886.23
21:57:38|2886.24
21:57:39|2886.23
21:57:42|2886.23
21:57:43|2886.24
21:57:44|2886.24
21:57:45|2886.24
21:57:47|2886.23
21:57:47|2886.23
21:57:48|2886.23
21:57:49|2886.23
21:57:50|2886.23
21:57:51|2886.23
21:57:52|2886.23
21:57:53|2886.23
21:57:54|2886.23
21:57:55|2886.23
21:57:56|2886.24
21:57:57|2886.24
21:57:58|2886.24
21:57:59|2886.23
21:58:01|2886.25
21:58:03|2886.25
21:58:03|2886.25
21:58:04|2886.25
21:58:05|2886.25
21:58:06|2886.25
21:58:08|2886.25
21:58:09|2886.25
21:58:10|2886.25
21:58:11|2886.25
21:58:12|2886.25
21:58:13|2886.24
21:58:13|2886.24
21:58:15|2886.24
21:58:16|2886.25
21:58:16|2886.24
21:58:18|2886.25
21:58:20|2886.25
21:58:20|2886.25
21:58:21|2886.25
21:58:22|2886.25
21:58:23|2886.25
21:58:24|2886.24
21:58:25|2886.24
21:58:26|2886.25
21:58:27|2886.25
21:58:28|2886.25
21:58:29|2886.24
21:58:30|2886.24
21:58:31|2886.24
21:58:32|2886.24
21:58:33|2886.24
21:58:34|2886.24
21:58:35|2886.24
21:58:36|2886.24
21:58:37|2886.25
21:58:38|2886.25
21:58:40|2886.24
21:58:41|2886.26
21:58:43|2886.27
21:58:43|2886.28
21:58:45|2886.27
21:58:46|2886.27
21:58:48|2886.28
21:58:48|2886.28
21:58:49|2887.35
21:58:51|2887.99
21:58:52|2887.99
21:58:53|2887.99
21:58:54|2888.06
21:58:55|2888.12
21:58:56|2888.23
21:58:58|2888.43
21:58:58|2888.42
21:58:59|2888.42
21:59:00|2888.42
21:59:02|2888.42
21:59:03|2888.42
21:59:04|2888.42
21:59:05|2888.42
21:59:06|2888.42
21:59:07|2888.42
21:59:08|2888.42
21:59:09|2888.42
21:59:10|2888.43
21:59:12|2888.63
21:59:12|2888.63
21:59:13|2888.63
21:59:14|2888.4
21:59:16|2888.4
21:59:16|2888.39
21:59:18|2888.4
21:59:19|2888.4
21:59:21|2888.39
21:59:22|2888.39
21:59:23|2888.39
21:59:24|2888.39
21:59:25|2888.39
21:59:25|2888.39
21:59:27|2888.2
21:59:27|2888.2
21:59:28|2887.54
21:59:30|2887.54
21:59:30|2887.54
21:59:31|2887.53
21:59:33|2886.23
21:59:33|2886.99
21:59:35|2886.99
21:59:35|2886.99
21:59:37|2886.99
21:59:38|2886.99
21:59:38|2886.98
21:59:40|2886.37
21:59:40|2886.37
21:59:42|2886.37
21:59:44|2886.36
21:59:45|2887.
21:59:47|2887.53
21:59:47|2887.53
21:59:48|2887.53
21:59:50|2887.54
21:59:51|2887.54
21:59:52|2887.55
21:59:54|2887.54
21:59:55|2887.54
21:59:56|2887.54
21:59:57|2887.54
21:59:57|2887.54
22:00:00|2887.54
22:00:00|2887.56
22:00:02|2887.77
22:00:03|2888.17
22:00:03|2888.18
22:00:05|2888.17
22:00:07|2888.39
22:00:07|2888.77
22:00:08|2889.
22:00:09|2888.99
22:00:10|2888.99
22:00:11|2888.76
22:00:13|2887.52
22:00:14|2887.52
22:00:15|2887.67
22:00:17|2887.67
22:00:17|2887.67
22:00:18|2887.66
22:00:19|2887.67
22:00:20|2887.66
22:00:22|2887.95
22:00:23|2888.05
22:00:24|2888.05
22:00:25|2888.09
22:00:26|2888.4
22:00:27|2888.55
22:00:28|2888.56
22:00:28|2888.56
22:00:30|2888.82
22:00:30|2888.82
22:00:32|2888.82
22:00:33|2888.82
22:00:34|2888.82
22:00:35|2888.81
22:00:35|2888.57
22:00:37|2888.57
22:00:38|2888.57
22:00:39|2888.57
22:00:39|2888.57
22:00:41|2888.57
22:00:43|2888.99
22:00:43|2888.99
22:00:44|2889.
22:00:45|2889.
22:00:46|2889.
22:00:47|2889.11
22:00:48|2889.41
22:00:49|2889.41
22:00:50|2889.42
22:00:52|2889.41
22:00:54|2888.58
22:00:55|2888.58
22:00:56|2888.63
22:00:57|2888.01
22:00:58|2887.69
22:00:58|2887.69
22:00:59|2887.55
22:01:01|2887.55
22:01:02|2887.25
22:01:02|2886.55
22:01:04|2886.16
22:01:05|2886.16
22:01:05|2886.16
22:01:07|2886.16
22:01:08|2886.15
22:01:08|2886.16
22:01:10|2886.15
22:01:10|2886.15
22:01:12|2885.98
22:01:12|2885.87
22:01:14|2886.02
22:01:15|2886.11
22:01:16|2886.1
22:01:17|2886.11
22:01:18|2886.1
22:01:19|2886.1
22:01:20|2886.11
22:01:20|2886.11
22:01:21|2886.1
22:01:23|2886.
22:01:24|2886.
22:01:25|2885.47
22:01:26|2885.47
22:01:27|2885.47
22:01:28|2885.47
22:01:28|2884.97
22:01:30|2884.24
22:01:30|2884.24
22:01:32|2884.24
22:01:33|2884.53
22:01:33|2884.53
22:01:35|2884.53
22:01:35|2884.53
22:01:36|2884.53
22:01:37|2884.53
22:01:39|2884.29
22:01:40|2884.26
22:01:40|2884.26
22:01:41|2884.21
22:01:43|2884.21
22:01:44|2883.43
22:01:46|2883.
22:01:47|2883.
22:01:49|2882.92
22:01:50|2882.92
22:01:51|2882.92
22:01:53|2882.92
22:01:54|2882.92
22:01:55|2882.92
22:01:56|2882.75
22:01:57|2882.76
22:01:58|2882.76
22:02:00|2882.41
22:02:01|2882.2
22:02:02|2882.2
22:02:02|2882.19
22:02:04|2882.2
22:02:05|2882.2
22:02:06|2882.2
22:02:07|2882.19
22:02:08|2882.55
22:02:09|2882.63
22:02:10|2882.62
22:02:11|2882.63
22:02:12|2882.63
22:02:13|2882.6
22:02:14|2883.44
22:02:14|2883.74
22:02:15|2883.74
22:02:16|2883.97
22:02:18|2883.97
22:02:18|2884.61
22:02:20|2884.61
22:02:21|2884.62
22:02:22|2884.61
22:02:24|2884.61
22:02:24|2884.87
22:02:25|2885.04
22:02:26|2885.92
22:02:27|2885.92
22:02:28|2885.91
22:02:29|2885.92
22:02:30|2885.91
22:02:31|2885.91
22:02:32|2885.72
22:02:33|2885.71
22:02:34|2885.72
22:02:35|2885.72
22:02:36|2885.72
22:02:37|2885.18
22:02:38|2885.72
22:02:39|2885.93
22:02:40|2886.34
22:02:41|2886.37
22:02:42|2886.35
22:02:43|2886.8
22:02:45|2886.79
22:02:47|2886.79
22:02:47|2886.32
22:02:48|2886.32
22:02:50|2886.33
22:02:51|2886.33
22:02:52|2886.32
22:02:54|2886.2
22:02:54|2886.2
22:02:55|2886.03
22:02:56|2886.03
22:02:57|2886.03
22:02:58|2886.03
22:03:00|2885.56
22:03:01|2885.56
22:03:02|2885.55
22:03:03|2885.55
22:03:04|2885.3
22:03:05|2885.5
22:03:06|2885.5
22:03:06|2885.26
22:03:09|2885.26
22:03:09|2885.37
22:03:10|2885.37
22:03:11|2885.37
22:03:12|2885.37
22:03:13|2885.37
22:03:14|2885.37
22:03:15|2885.37
22:03:16|2885.38
22:03:17|2885.38
22:03:18|2885.38
22:03:19|2885.38
22:03:20|2885.38
22:03:21|2885.38
22:03:22|2885.38
22:03:23|2885.38
22:03:24|2885.37
22:03:25|2885.37
22:03:26|2885.37
22:03:27|2885.37
22:03:28|2885.37
22:03:29|2885.74
22:03:30|2886.02
22:03:31|2886.02
22:03:32|2886.02
22:03:34|2886.23
22:03:35|2886.33
22:03:36|2886.33
22:03:38|2886.33
22:03:38|2886.33
22:03:39|2886.33
22:03:40|2886.34
22:03:41|2886.34
22:03:42|2886.34
22:03:43|2886.34
22:03:45|2886.33
22:03:45|2886.36
22:03:46|2886.
22:03:49|2886.
22:03:49|2886.
22:03:50|2885.25
22:03:52|2884.57
22:03:53|2884.62
22:03:53|2884.77
22:03:55|2884.77
22:03:56|2884.78
22:03:57|2884.78
22:03:58|2884.78
22:03:59|2884.78
22:04:00|2884.78
22:04:01|2884.78
22:04:03|2884.99
22:04:03|2885.65
22:04:04|2886.07
22:04:06|2886.09
22:04:07|2886.09
22:04:08|2886.17
22:04:08|2886.17
22:04:11|2886.17
22:04:12|2886.17
22:04:12|2886.31
22:04:13|2886.31
22:04:14|2886.31
22:04:15|2886.31
22:04:16|2886.3
22:04:17|2886.31
22:04:19|2886.32
22:04:20|2886.32
22:04:21|2886.32
22:04:22|2886.32
22:04:23|2886.32
22:04:25|2886.32
22:04:25|2886.32
22:04:26|2886.32
22:04:27|2886.31
22:04:28|2886.5
22:04:29|2886.49
22:04:30|2886.66
22:04:31|2886.66
22:04:32|2886.66
22:04:33|2886.66
22:04:34|2886.66
22:04:35|2886.65
22:04:36|2886.65
22:04:37|2886.66
22:04:38|2886.66
22:04:39|2886.65
22:04:40|2886.08
22:04:41|2886.08
22:04:42|2886.07
22:04:43|2885.59
22:04:44|2885.59
22:04:46|2885.44
22:04:48|2885.28
22:04:49|2885.28
22:04:49|2885.28
22:04:51|2885.28
22:04:51|2885.28
22:04:53|2885.28
22:04:54|2885.28
22:04:55|2885.28
22:04:56|2885.28
22:04:57|2885.28
22:04:58|2885.28
22:04:59|2885.28
22:05:00|2885.28
22:05:02|2885.28
22:05:03|2885.28
22:05:04|2885.28
22:05:05|2885.28
22:05:06|2885.28
22:05:08|2885.29
22:05:09|2885.01
22:05:10|2885.
22:05:12|2884.78
22:05:13|2884.78
22:05:14|2884.78
22:05:15|2884.78
22:05:16|2884.74
22:05:17|2884.3
22:05:18|2884.3
22:05:19|2884.3
22:05:20|2884.3
22:05:21|2884.3
22:05:22|2884.29
22:05:24|2884.29
22:05:24|2884.3
22:05:26|2884.3
22:05:27|2884.3
22:05:27|2884.3
22:05:29|2884.3
22:05:30|2884.3
22:05:30|2884.3
22:05:32|2884.29
22:05:33|2884.29
22:05:33|2884.3
22:05:34|2884.3
22:05:35|2884.3
22:05:36|2884.3
22:05:37|2884.3
22:05:39|2884.3
22:05:40|2884.3
22:05:40|2884.29
22:05:42|2884.3
22:05:43|2884.3
22:05:43|2884.3
22:05:44|2884.3
22:05:46|2884.3
22:05:48|2884.29
22:05:49|2884.3
22:05:49|2884.3
22:05:51|2884.29
22:05:51|2884.29
22:05:54|2883.48
22:05:54|2883.49
22:05:55|2883.49
22:05:56|2883.48
22:05:57|2883.48
22:05:58|2883.49
22:05:59|2883.49
22:06:00|2883.48
22:06:01|2884.15
22:06:02|2884.15
22:06:03|2884.15
22:06:04|2884.15
22:06:05|2884.31
22:06:06|2884.56
22:06:08|2884.95
22:06:10|2884.98
22:06:10|2885.08
22:06:11|2885.7
22:06:13|2886.3
22:06:13|2886.31
22:06:15|2886.48
22:06:16|2886.85
22:06:18|2886.85
22:06:18|2886.86
22:06:20|2886.85
22:06:21|2886.86
22:06:22|2886.87
22:06:22|2886.89
22:06:24|2886.86
22:06:25|2886.86
22:06:25|2886.86
22:06:27|2886.86
22:06:28|2886.87
22:06:29|2886.86
22:06:30|2886.86
22:06:31|2886.86
22:06:32|2886.86
22:06:32|2886.86
22:06:33|2886.87
22:06:35|2886.37
22:06:36|2886.37
22:06:37|2886.37
22:06:37|2886.37
22:06:38|2886.36
22:06:39|2886.37
22:06:41|2886.37
22:06:42|2886.37
22:06:43|2886.37
22:06:44|2886.37
22:06:45|2886.37
22:06:46|2886.37
22:06:48|2886.37
22:06:48|2886.37
22:06:50|2886.33
22:06:52|2886.16
22:06:52|2886.16
22:06:54|2885.23
22:06:55|2885.23
22:06:56|2885.22
22:06:58|2885.22
22:06:58|2885.17
22:06:59|2885.17
22:07:00|2884.37
22:07:01|2884.79
22:07:02|2884.8
22:07:03|2885.01
22:07:04|2884.79
22:07:05|2884.58
22:07:06|2884.58
22:07:07|2884.58
22:07:08|2884.58
22:07:09|2884.58
22:07:10|2884.58
22:07:11|2884.58
22:07:13|2884.16
22:07:14|2884.16
22:07:15|2884.16
22:07:15|2884.16
22:07:17|2884.16
22:07:17|2884.16
22:07:19|2884.15
22:07:20|2884.15
22:07:20|2884.15
22:07:21|2884.15
22:07:22|2884.13
22:07:24|2884.13
22:07:25|2884.13
22:07:25|2884.13
22:07:27|2884.13
22:07:28|2884.12
22:07:29|2884.12
22:07:30|2884.13
22:07:31|2884.12
22:07:32|2884.13
22:07:33|2884.12
22:07:34|2884.12
22:07:35|2884.13
22:07:36|2884.13
22:07:37|2884.12
22:07:38|2884.12
22:07:38|2884.12
22:07:40|2884.12
22:07:41|2884.1
22:07:42|2884.1
22:07:43|2884.1
22:07:43|2884.11
22:07:45|2884.57
22:07:46|2884.1
22:07:47|2884.09
22:07:48|2884.1
22:07:50|2884.57
22:07:50|2884.79
22:07:52|2885.81
22:07:54|2886.31
22:07:55|2886.31
22:07:55|2886.65
22:07:57|2886.65
22:07:59|2886.66
22:08:00|2886.66
22:08:00|2886.65
22:08:01|2886.65
22:08:02|2886.65
22:08:03|2886.66
22:08:05|2886.66
22:08:06|2886.66
22:08:07|2886.65
22:08:08|2886.65
22:08:09|2886.66
22:08:10|2886.66
22:08:11|2886.66
22:08:12|2886.66
22:08:13|2886.66
22:08:14|2886.67
22:08:15|2886.67
22:08:16|2886.66
22:08:18|2886.66
22:08:19|2886.67
22:08:20|2886.66
22:08:21|2886.66
22:08:22|2886.66
22:08:23|2886.67
22:08:24|2886.67
22:08:25|2885.46
22:08:26|2885.45
22:08:26|2885.07
22:08:28|2885.06
22:08:29|2885.01
22:08:30|2885.
22:08:31|2884.88
22:08:31|2884.88
22:08:33|2884.88
22:08:33|2884.88
22:08:34|2884.88
22:08:36|2884.86
22:08:37|2884.85
22:08:38|2884.84
22:08:38|2885.03
22:08:39|2885.15
22:08:40|2885.15
22:08:42|2885.15
22:08:42|2885.16
22:08:44|2885.59
22:08:45|2885.79
22:08:46|2886.78
22:08:47|2886.78
22:08:48|2886.78
22:08:49|2886.78
22:08:51|2886.49
22:08:52|2886.36
22:08:53|2886.36
22:08:54|2886.17
22:08:56|2886.17
22:08:57|2886.17
22:08:59|2886.16
22:08:59|2886.16
22:09:00|2886.17
22:09:01|2886.17
22:09:02|2886.17
22:09:03|2886.17
22:09:04|2886.17
22:09:05|2886.17
22:09:06|2886.16
22:09:07|2886.16
22:09:08|2886.16
22:09:09|2886.16
22:09:10|2886.17
22:09:11|2886.17
22:09:12|2886.17
22:09:13|2886.17
22:09:14|2886.17
22:09:15|2886.16
22:09:16|2886.17
22:09:17|2886.17
22:09:18|2886.29
22:09:19|2886.29
22:09:20|2886.28
22:09:21|2886.28
22:09:22|2886.28
22:09:23|2886.29
22:09:24|2886.29
22:09:25|2886.29
22:09:26|2886.29
22:09:27|2886.29
22:09:28|2886.41
22:09:29|2886.46
22:09:30|2886.47
22:09:31|2886.46
22:09:32|2886.46
22:09:33|2886.46
22:09:34|2886.46
22:09:35|2886.43
22:09:36|2885.66
22:09:37|2885.66
22:09:38|2885.66
22:09:39|2885.66
22:09:40|2885.66
22:09:41|2885.66
22:09:42|2885.66
22:09:43|2885.87
22:09:44|2886.03
22:09:45|2886.09
22:09:46|2886.2
22:09:47|2886.47
22:09:48|2886.46
22:09:50|2886.08
22:09:51|2886.08
22:09:52|2885.69
22:09:53|2885.68
22:09:55|2886.87
22:09:55|2886.87
22:09:57|2886.86
22:09:58|2886.86
22:09:59|2886.86
22:10:00|2887.
22:10:01|2887.63
22:10:03|2887.64
22:10:03|2887.63
22:10:05|2887.63
22:10:06|2887.64
22:10:07|2887.64
22:10:08|2887.64
22:10:09|2887.64
22:10:10|2887.64
22:10:10|2887.64
22:10:12|2887.64
22:10:14|2887.61
22:10:14|2887.61
22:10:15|2887.64
22:10:17|2887.64
22:10:18|2887.96
22:10:18|2888.
22:10:19|2888.
22:10:20|2888.
22:10:22|2887.99
22:10:22|2887.21
22:10:24|2887.21
22:10:24|2887.
22:10:25|2886.8
22:10:27|2886.1
22:10:27|2886.1
22:10:28|2886.09
22:10:29|2886.1
22:10:30|2886.1
22:10:32|2886.09
22:10:33|2886.09
22:10:34|2886.1
22:10:35|2886.09
22:10:35|2886.05
22:10:36|2886.05
22:10:38|2886.05
22:10:38|2886.05
22:10:40|2886.06
22:10:40|2886.06
22:10:41|2886.06
22:10:42|2886.06
22:10:44|2886.06
22:10:45|2886.06
22:10:45|2886.06
22:10:46|2886.05
22:10:47|2886.06
22:10:48|2886.04
22:10:49|2886.03
22:10:51|2886.04
22:10:51|2886.04
22:10:53|2886.04
22:10:55|2886.04
22:10:56|2886.04
22:10:57|2886.03
22:10:58|2886.03
22:10:59|2886.03
22:11:00|2886.04
22:11:01|2886.03
22:11:03|2886.03
22:11:04|2886.04
22:11:05|2886.04
22:11:05|2886.04
22:11:07|2886.04
22:11:07|2886.04
22:11:09|2886.03
22:11:10|2886.03
22:11:11|2886.03
22:11:12|2886.03
22:11:13|2886.04
22:11:14|2886.04
22:11:15|2886.04
22:11:16|2886.03
22:11:17|2886.03
22:11:18|2886.03
22:11:19|2886.03
22:11:20|2886.03
22:11:21|2886.03
22:11:22|2885.07
22:11:23|2884.91
22:11:24|2884.8
22:11:25|2884.8
22:11:26|2884.8
22:11:27|2884.8
22:11:28|2884.8
22:11:29|2884.8
22:11:30|2884.81
22:11:31|2884.81
22:11:32|2884.81
22:11:33|2884.8
22:11:34|2884.8
22:11:35|2884.8
22:11:36|2884.8
22:11:37|2884.8
22:11:38|2884.81
22:11:39|2884.81
22:11:40|2884.81
22:11:41|2884.8
22:11:42|2884.8
22:11:43|2884.8
22:11:44|2884.8
22:11:45|2884.81
22:11:46|2884.81
22:11:48|2884.81
22:11:48|2884.81
22:11:49|2884.8
22:11:50|2884.8
22:11:52|2884.8
22:11:53|2884.8
22:11:54|2884.8
22:11:55|2884.8
22:11:56|2884.81
22:11:57|2884.8
22:11:58|2884.8
22:11:59|2885.22
22:12:00|2885.22
22:12:01|2886.07
22:12:02|2886.56
22:12:04|2886.87
22:12:04|2886.86
22:12:05|2886.66
22:12:07|2886.66
22:12:08|2886.6
22:12:08|2886.6
22:12:10|2886.6
22:12:11|2886.92
22:12:12|2886.92
22:12:12|2887.04
22:12:14|2887.04
22:12:15|2887.09
22:12:15|2887.09
22:12:17|2887.8
22:12:17|2888.03
22:12:18|2888.27
22:12:20|2888.09
22:12:21|2888.07
22:12:21|2888.06
22:12:23|2888.03
22:12:23|2887.78
22:12:25|2887.78
22:12:25|2887.77
22:12:27|2887.77
22:12:28|2887.78
22:12:28|2887.78
22:12:29|2887.78
22:12:30|2887.78
22:12:31|2887.77
22:12:33|2887.77
22:12:34|2887.77
22:12:35|2887.78
22:12:35|2887.78
22:12:36|2887.77
22:12:38|2887.77
22:12:38|2887.77
22:12:39|2887.78
22:12:40|2887.78
22:12:41|2887.77
22:12:42|2887.78
22:12:44|2887.78
22:12:44|2887.78
22:12:46|2887.64
22:12:47|2887.64
22:12:48|2887.01
22:12:49|2886.78
22:12:50|2886.78
22:12:51|2886.78
22:12:52|2886.59
22:12:54|2886.85
22:12:55|2887.64
22:12:56|2887.65
22:12:57|2887.66
22:12:59|2887.66
22:13:00|2887.66
22:13:01|2887.66
22:13:02|2887.66
22:13:03|2886.8
22:13:04|2886.8
22:13:06|2886.8
22:13:06|2886.8
22:13:08|2886.78
22:13:09|2886.77
22:13:10|2886.77
22:13:11|2886.74
22:13:12|2887.01
22:13:13|2887.02
22:13:14|2887.02
22:13:15|2887.02
22:13:16|2887.02
22:13:17|2887.02
22:13:18|2887.02
22:13:19|2887.23
22:13:20|2887.54
22:13:21|2887.54
22:13:22|2887.54
22:13:23|2887.54
22:13:24|2887.33
22:13:25|2887.12
22:13:26|2887.12
22:13:27|2887.12
22:13:28|2887.12
22:13:30|2887.11
22:13:31|2887.11
22:13:32|2887.11
22:13:33|2887.12
22:13:34|2887.12
22:13:34|2887.11
22:13:36|2887.11
22:13:37|2887.11
22:13:39|2887.11
22:13:39|2886.68
22:13:40|2886.67
22:13:42|2886.62
22:13:43|2886.61
22:13:43|2886.6
22:13:44|2886.48
22:13:46|2886.48
22:13:48|2886.47
22:13:48|2886.47
22:13:49|2886.47
22:13:50|2886.48
22:13:51|2886.48
22:13:52|2886.48
22:13:53|2886.48
22:13:54|2886.48
22:13:56|2886.48
22:13:57|2886.47
22:13:57|2886.47
22:13:59|2886.47
22:14:01|2886.47
22:14:01|2886.46
22:14:02|2886.46
22:14:03|2886.46
22:14:04|2886.46
22:14:05|2886.46
22:14:07|2886.46
22:14:08|2886.46
22:14:09|2886.48
22:14:10|2886.48
22:14:11|2886.48
22:14:12|2886.48
22:14:13|2886.48
22:14:13|2886.48
22:14:15|2886.49
22:14:15|2887.44
22:14:17|2887.66
22:14:18|2887.66
22:14:19|2887.66
22:14:20|2887.66
22:14:20|2887.65
22:14:22|2887.65
22:14:23|2887.66
22:14:24|2887.65
22:14:25|2887.65
22:14:27|2887.65
22:14:27|2887.65
22:14:28|2887.66
22:14:29|2887.66
22:14:30|2887.65
22:14:31|2887.66
22:14:32|2887.65
22:14:33|2887.65
22:14:34|2887.65
22:14:35|2887.66
22:14:36|2887.66
22:14:37|2887.65
22:14:38|2887.65
22:14:39|2887.65
22:14:40|2887.65
22:14:41|2887.65
22:14:42|2887.65
22:14:43|2887.65
22:14:44|2887.65
22:14:45|2887.65
22:14:46|2887.65
22:14:47|2887.65
22:14:48|2887.65
22:14:49|2887.65
22:14:50|2887.65
22:14:51|2887.65
22:14:52|2887.66
22:14:53|2887.66
22:14:54|2887.66
22:14:56|2887.66
22:14:58|2887.66
22:14:58|2887.65
22:14:59|2887.66
22:15:00|2887.66
22:15:02|2887.65
22:15:03|2887.66
22:15:05|2887.66
22:15:05|2887.66
22:15:07|2887.66
22:15:07|2887.65
22:15:09|2887.65
22:15:10|2887.21
22:15:11|2886.5
22:15:12|2886.5
22:15:13|2886.5
22:15:14|2886.5
22:15:15|2886.5
22:15:16|2886.91
22:15:17|2886.91
22:15:18|2886.91
22:15:20|2887.21
22:15:20|2887.57
22:15:21|2887.58
22:15:23|2887.58
22:15:24|2887.58
22:15:25|2887.58
22:15:26|2887.58
22:15:27|2887.58
22:15:28|2887.01
22:15:29|2887.
22:15:30|2886.94
22:15:31|2886.94
22:15:32|2886.94
22:15:33|2886.94
22:15:34|2886.94
22:15:36|2886.95
22:15:36|2886.95
22:15:38|2886.95
22:15:38|2886.94
22:15:39|2886.94
22:15:40|2886.95
22:15:41|2886.95
22:15:42|2886.95
22:15:43|2886.65
22:15:44|2886.47
22:15:45|2886.44
22:15:47|2886.44
22:15:47|2886.34
22:15:48|2885.34
22:15:50|2885.16
22:15:51|2884.8
22:15:52|2884.8
22:15:53|2884.8
22:15:53|2884.73
22:15:55|2884.16
22:15:56|2884.15
22:15:57|2884.1
22:15:58|2884.02
22:15:59|2884.02
22:16:00|2884.02
22:16:01|2884.58
22:16:02|2884.58
22:16:04|2884.58
22:16:05|2884.8
22:16:06|2884.81
22:16:07|2884.59
22:16:08|2884.6
22:16:09|2884.6
22:16:10|2884.59
22:16:11|2884.31
22:16:12|2884.3
22:16:13|2884.3
22:16:14|2884.29
22:16:15|2884.29
22:16:16|2884.24
22:16:17|2884.24
22:16:18|2884.24
22:16:19|2884.24
22:16:20|2884.55
22:16:21|2884.95
22:16:22|2884.67
22:16:23|2886.4
22:16:24|2886.4
22:16:25|2886.41
22:16:26|2886.4
22:16:27|2886.4
22:16:28|2886.4
22:16:29|2886.37
22:16:30|2886.37
22:16:31|2886.37
22:16:33|2885.16
22:16:34|2884.87
22:16:34|2884.87
22:16:35|2884.87
22:16:36|2884.87
22:16:37|2884.62
22:16:39|2884.62
22:16:39|2884.62
22:16:40|2884.62
22:16:42|2884.62
22:16:42|2884.62
22:16:43|2884.62
22:16:45|2884.62
22:16:45|2884.61
22:16:46|2884.6
22:16:48|2884.59
22:16:48|2884.6
22:16:50|2884.6
22:16:50|2884.6
22:16:52|2884.59
22:16:52|2884.42
22:16:53|2884.42
22:16:55|2884.42
22:16:55|2884.42
22:16:57|2884.42
22:16:58|2884.42
22:16:59|2884.42
22:17:01|2884.42
22:17:02|2884.42
22:17:02|2884.42
22:17:04|2884.81
22:17:05|2884.87
22:17:07|2884.88
22:17:08|2884.88
22:17:08|2884.88
22:17:09|2884.88
22:17:11|2884.88
22:17:12|2884.88
22:17:13|2884.88
22:17:14|2884.88
22:17:15|2884.88
22:17:16|2884.88
22:17:17|2884.88
22:17:18|2884.88
22:17:19|2884.88
22:17:20|2884.88
22:17:21|2884.88
22:17:22|2884.88
22:17:23|2884.88
22:17:24|2884.87
22:17:25|2884.85
22:17:26|2884.85
22:17:28|2884.85
22:17:29|2884.85
22:17:29|2884.85
22:17:30|2884.85
22:17:31|2884.85
22:17:32|2884.85
22:17:33|2884.85
22:17:34|2884.84
22:17:36|2884.84
22:17:36|2884.84
22:17:37|2884.84
22:17:38|2884.84
22:17:40|2884.85
22:17:41|2884.85
22:17:42|2884.85
22:17:43|2884.85
22:17:44|2884.84
22:17:45|2884.87
22:17:46|2884.87
22:17:47|2884.87
22:17:48|2884.88
22:17:49|2884.88
22:17:50|2884.88
22:17:51|2884.88
22:17:52|2884.88
22:17:53|2884.87
22:17:54|2884.87
22:17:55|2884.87
22:17:56|2884.87
22:17:58|2884.87
22:17:59|2884.87
22:18:01|2884.85
22:18:02|2884.85
22:18:02|2884.85
22:18:04|2884.85
22:18:05|2884.85
22:18:07|2884.85
22:18:08|2884.84
22:18:08|2884.84
22:18:10|2884.84
22:18:10|2884.85
22:18:12|2884.84
22:18:14|2884.85
22:18:15|2884.85
22:18:15|2884.84
22:18:17|2884.84
22:18:18|2884.84
22:18:19|2884.84
22:18:19|2884.85
22:18:21|2885.
22:18:22|2885.
22:18:22|2885.
22:18:23|2884.99
22:18:25|2884.99
22:18:26|2884.99
22:18:26|2885.
22:18:28|2885.
22:18:29|2885.
22:18:30|2885.
22:18:31|2884.86
22:18:33|2885.16
22:18:33|2885.16
22:18:34|2885.15
22:18:35|2885.15
22:18:36|2885.15
22:18:38|2885.13
22:18:39|2885.12
22:18:40|2885.12
22:18:41|2885.13
22:18:42|2885.13
22:18:43|2885.12
22:18:45|2885.12
22:18:45|2885.12
22:18:46|2885.12
22:18:48|2885.13
22:18:49|2885.13
22:18:49|2885.13
22:18:50|2885.13
22:18:52|2885.14
22:18:53|2885.14
22:18:54|2885.14
22:18:55|2885.14
22:18:56|2885.13
22:18:57|2885.13
22:18:58|2885.13
22:19:00|2885.12
22:19:02|2885.09
22:19:02|2885.1
22:19:04|2885.1
22:19:05|2885.1
22:19:06|2884.63
22:19:08|2884.63
22:19:09|2884.2
22:19:11|2884.21
22:19:12|2884.2
22:19:13|2884.2
22:19:14|2884.2
22:19:15|2884.21
22:19:16|2883.86
22:19:17|2883.56
22:19:18|2883.51
22:19:18|2883.51
22:19:20|2883.51
22:19:21|2883.51
22:19:22|2883.5
22:19:23|2882.64
22:19:24|2883.18
22:19:25|2883.19
22:19:26|2883.18
22:19:27|2883.53
22:19:28|2883.53
22:19:29|2883.53
22:19:30|2883.53
22:19:31|2883.52
22:19:31|2883.53
22:19:33|2884.08
22:19:34|2884.84
22:19:35|2885.17
22:19:36|2885.48
22:19:37|2885.48
22:19:37|2885.49
22:19:38|2885.48
22:19:40|2885.48
22:19:41|2885.48
22:19:42|2885.48
22:19:43|2885.48
22:19:44|2885.48
22:19:45|2885.39
22:19:46|2885.39
22:19:46|2885.19
22:19:48|2885.19
22:19:49|2885.19
22:19:50|2885.19
22:19:50|2885.19
22:19:51|2885.31
22:19:53|2885.32
22:19:54|2885.32
22:19:56|2885.31
22:19:56|2885.31
22:19:57|2885.31
22:19:59|2885.31
22:20:01|2885.31
22:20:01|2885.31
22:20:02|2885.31
22:20:03|2885.31
22:20:04|2885.31
22:20:06|2885.31
22:20:07|2885.69
22:20:07|2886.19
22:20:10|2886.19
22:20:10|2886.19
22:20:12|2886.19
22:20:12|2886.19
22:20:14|2886.2
22:20:15|2886.31
22:20:16|2886.31
22:20:17|2886.43
22:20:18|2886.43
22:20:19|2886.43
22:20:20|2886.45
22:20:22|2886.46
22:20:22|2886.46
22:20:23|2886.46
22:20:24|2886.45
22:20:25|2886.45
22:20:27|2886.46
22:20:27|2886.46
22:20:28|2886.45
22:20:30|2886.45
22:20:31|2886.44
22:20:31|2886.32
22:20:33|2886.31
22:20:33|2886.31
22:20:34|2886.16
22:20:36|2885.3
22:20:36|2885.3
22:20:37|2885.3
22:20:38|2885.3
22:20:40|2885.28
22:20:40|2885.19
22:20:41|2885.
22:20:43|2885.
22:20:43|2885.
22:20:44|2885.01
22:20:45|2884.63
22:20:47|2884.63
22:20:48|2884.63
22:20:48|2884.63
22:20:49|2884.62
22:20:50|2884.62
22:20:51|2884.58
22:20:52|2884.58
22:20:53|2884.57
22:20:54|2884.57
22:20:55|2884.57
22:20:56|2884.57
22:20:57|2884.57
22:20:58|2884.57
22:21:00|2884.12
22:21:01|2884.12
22:21:02|2884.17
22:21:03|2884.61
22:21:04|2884.7
22:21:05|2884.71
22:21:06|2884.71
22:21:07|2884.71
22:21:09|2884.71
22:21:10|2884.71
22:21:10|2884.71
22:21:11|2884.71
22:21:12|2884.71
22:21:13|2884.7
22:21:14|2884.7
22:21:16|2886.62
22:21:17|2888.05
22:21:18|2888.57
22:21:19|2888.57
22:21:20|2888.57
22:21:21|2888.13
22:21:22|2887.93
22:21:23|2887.87
22:21:24|2887.86
22:21:25|2887.49
22:21:26|2887.49
22:21:27|2887.5
22:21:28|2887.
22:21:29|2887.
22:21:30|2887.
22:21:31|2887.
22:21:32|2886.44
22:21:33|2886.44
22:21:34|2886.44
22:21:35|2886.44
22:21:36|2886.44
22:21:37|2886.44
22:21:38|2886.44
22:21:39|2886.44
22:21:40|2886.43
22:21:42|2886.44
22:21:42|2887.34
22:21:44|2887.48
22:21:45|2887.48
22:21:47|2887.63
22:21:47|2886.8
22:21:49|2886.59
22:21:50|2886.4
22:21:50|2885.26
22:21:51|2885.26
22:21:52|2885.26
22:21:54|2885.26
22:21:54|2885.66
22:21:55|2885.68
22:21:56|2886.41
22:21:57|2886.41
22:21:58|2886.41
22:21:59|2886.4
22:22:00|2886.4
22:22:01|2886.4
22:22:03|2886.4
22:22:04|2886.4
22:22:05|2886.37
22:22:06|2886.37
22:22:08|2886.38
22:22:08|2886.38
22:22:10|2886.9
22:22:11|2886.97
22:22:12|2886.68
22:22:13|2887.39
22:22:14|2887.39
22:22:15|2887.39
22:22:17|2887.39
22:22:17|2887.39
22:22:19|2887.39
22:22:19|2887.4
22:22:20|2887.39
22:22:22|2888.39
22:22:23|2888.57
22:22:24|2888.64
22:22:25|2888.77
22:22:26|2888.77
22:22:27|2888.77
22:22:28|2889.
22:22:29|2889.04
22:22:30|2889.04
22:22:31|2889.04
22:22:32|2889.04
22:22:33|2889.12
22:22:34|2889.11
22:22:35|2889.11
22:22:36|2889.11
22:22:37|2889.11
22:22:38|2889.11
22:22:40|2889.11
22:22:41|2889.11
22:22:41|2889.15
22:22:44|2890.47
22:22:44|2891.15
22:22:45|2891.15
22:22:46|2889.94
22:22:47|2889.94
22:22:48|2889.93
22:22:49|2891.99
22:22:51|2891.99
22:22:51|2891.99
22:22:52|2891.99
22:22:54|2891.04
22:22:54|2890.81
22:22:56|2890.8
22:22:57|2890.8
22:22:57|2890.81
22:22:59|2890.81
22:22:59|2890.81
22:23:02|2890.8
22:23:02|2890.8
22:23:03|2890.81
22:23:04|2890.81
22:23:05|2890.81
22:23:07|2890.81
22:23:09|2890.8
22:23:10|2890.8
22:23:11|2890.8
22:23:12|2890.81
22:23:14|2891.08
22:23:14|2891.22
22:23:15|2891.23
22:23:16|2891.22
22:23:17|2891.22
22:23:18|2891.22
22:23:19|2891.22
22:23:20|2891.25
22:23:21|2891.26
22:23:22|2891.4
22:23:23|2891.4
22:23:24|2891.4
22:23:26|2891.4
22:23:27|2891.39
22:23:28|2891.39
22:23:28|2891.4
22:23:30|2891.4
22:23:30|2891.27
22:23:32|2890.69
22:23:34|2890.21
22:23:34|2890.22
22:23:35|2890.22
22:23:36|2890.22
22:23:37|2890.57
22:23:38|2890.57
22:23:39|2890.57
22:23:40|2890.57
22:23:41|2890.57
22:23:42|2890.57
22:23:43|2890.56
22:23:44|2890.56
22:23:45|2890.57
22:23:46|2890.57
22:23:47|2890.57
22:23:48|2890.58
22:23:49|2890.57
22:23:50|2890.57
22:23:51|2890.57
22:23:52|2890.57
22:23:53|2890.57
22:23:54|2890.57
22:23:55|2890.57
22:23:56|2890.57
22:23:57|2890.57
22:23:58|2890.56
22:23:59|2890.56
22:24:00|2890.43
22:24:02|2890.43
22:24:03|2890.43
22:24:05|2890.43
22:24:05|2890.43
22:24:06|2890.43
22:24:07|2890.42
22:24:08|2890.42
22:24:09|2890.42
22:24:10|2890.42
22:24:11|2890.42
22:24:12|2890.42
22:24:13|2890.01
22:24:14|2889.93
22:24:15|2889.33
22:24:16|2889.17
22:24:18|2889.17
22:24:19|2889.17
22:24:20|2888.22
22:24:21|2888.21
22:24:23|2888.06
22:24:24|2888.62
22:24:24|2888.62
22:24:25|2888.63
22:24:26|2888.63
22:24:28|2888.64
22:24:29|2888.64
22:24:30|2888.63
22:24:31|2888.64
22:24:32|2888.64
22:24:33|2888.64
22:24:34|2888.63
22:24:35|2888.63
22:24:36|2888.63
22:24:37|2888.63
22:24:38|2888.63
22:24:39|2888.63
22:24:40|2888.63
22:24:41|2888.63
22:24:42|2888.63
22:24:43|2888.64
22:24:44|2888.63
22:24:45|2888.63
22:24:46|2888.63
22:24:48|2888.64
22:24:49|2888.64
22:24:50|2888.64
22:24:51|2888.64
22:24:52|2888.64
22:24:53|2888.63
22:24:54|2888.63
22:24:55|2889.38
22:24:56|2889.5
22:24:57|2889.5
22:24:58|2889.5
22:24:59|2889.51
22:25:00|2889.5
22:25:01|2889.5
22:25:02|2889.5
22:25:03|2889.42
22:25:04|2889.21
22:25:05|2889.21
22:25:07|2889.09
22:25:08|2889.09
22:25:09|2888.63
22:25:10|2888.63
22:25:11|2888.64
22:25:13|2888.63
22:25:14|2888.64
22:25:15|2888.63
22:25:17|2888.63
22:25:17|2888.63
22:25:19|2888.64
22:25:19|2888.63
22:25:21|2888.64
22:25:22|2888.63
22:25:23|2888.63
22:25:24|2888.63
22:25:25|2888.64
22:25:26|2888.63
22:25:27|2888.63
22:25:28|2888.64
22:25:29|2888.64
22:25:30|2888.64
22:25:31|2888.64
22:25:32|2888.63
22:25:33|2888.63
22:25:34|2888.63
22:25:35|2888.63
22:25:36|2888.63
22:25:37|2888.63
22:25:38|2888.63
22:25:39|2888.63
22:25:40|2887.64
22:25:41|2887.53
22:25:42|2887.52
22:25:43|2887.53
22:25:44|2887.53
22:25:45|2887.52
22:25:46|2887.52
22:25:47|2887.52
22:25:48|2887.53
22:25:49|2887.52
22:25:50|2887.52
22:25:51|2887.52
22:25:53|2887.52
22:25:53|2887.52
22:25:55|2887.52
22:25:55|2887.52
22:25:56|2887.52
22:25:57|2887.52
22:25:59|2887.52
22:25:59|2887.52
22:26:01|2887.52
22:26:01|2887.52
22:26:02|2887.53
22:26:04|2887.53
22:26:05|2887.53
22:26:06|2887.53
22:26:07|2887.48
22:26:09|2887.23
22:26:10|2887.23
22:26:11|2887.23
22:26:11|2887.23
22:26:13|2887.23
22:26:14|2887.23
22:26:15|2887.23
22:26:16|2887.44
22:26:17|2887.45
22:26:18|2887.45
22:26:19|2888.46
22:26:20|2888.47
22:26:21|2888.47
22:26:22|2888.46
22:26:24|2888.46
22:26:25|2888.2
22:26:26|2888.2
22:26:27|2888.21
22:26:28|2888.21
22:26:29|2888.35
22:26:30|2888.35
22:26:31|2888.34
22:26:32|2888.36
22:26:33|2888.36
22:26:35|2888.44
22:26:36|2888.45
22:26:36|2888.44
22:26:39|2888.44
22:26:39|2888.44
22:26:40|2888.44
22:26:41|2888.44
22:26:42|2888.44
22:26:43|2888.44
22:26:44|2888.44
22:26:45|2888.44
22:26:46|2888.44
22:26:47|2888.44
22:26:48|2888.44
22:26:49|2888.44
22:26:50|2888.44
22:26:51|2888.44
22:26:52|2888.44
22:26:53|2888.44
22:26:54|2888.44
22:26:55|2888.44
22:26:56|2888.44
22:26:57|2888.44
22:26:58|2888.45
22:26:59|2888.44
22:27:00|2888.4
22:27:01|2888.4
22:27:02|2888.4
22:27:03|2888.4
22:27:04|2888.4
22:27:05|2888.4
22:27:06|2888.4
22:27:07|2888.41
22:27:09|2888.41
22:27:11|2888.41
22:27:11|2888.41
22:27:12|2888.41
22:27:13|2888.41
22:27:14|2888.41
22:27:15|2888.41
22:27:16|2888.41
22:27:17|2888.4
22:27:18|2888.4
22:27:19|2888.99
22:27:20|2889.21
22:27:21|2889.21
22:27:23|2889.21
22:27:24|2889.21
22:27:26|2889.21
22:27:26|2889.21
22:27:27|2889.21
22:27:28|2889.22
22:27:29|2889.22
22:27:30|2889.22
22:27:32|2889.21
22:27:33|2889.22
22:27:34|2889.22
22:27:35|2889.22
22:27:36|2889.29
22:27:37|2889.29
22:27:38|2889.28
22:27:40|2889.28
22:27:40|2889.28
22:27:41|2889.28
22:27:42|2889.28
22:27:44|2889.29
22:27:45|2889.29
22:27:46|2889.29
22:27:46|2889.29
22:27:48|2889.29
22:27:49|2889.29
22:27:50|2889.29
22:27:51|2889.29
22:27:52|2889.29
22:27:53|2889.29
22:27:53|2889.29
22:27:55|2889.29
22:27:56|2889.29
22:27:57|2889.3
22:27:58|2889.3
22:27:59|2889.29
22:28:00|2889.29
22:28:00|2889.3
22:28:03|2889.29
22:28:03|2889.29
22:28:04|2889.08
22:28:05|2888.86
22:28:07|2888.86
22:28:09|2888.86
22:28:09|2888.86
22:28:10|2888.86
22:28:11|2888.49
22:28:13|2888.5
22:28:15|2888.5
22:28:15|2888.15
22:28:17|2887.34
22:28:19|2887.34
22:28:19|2887.35
22:28:20|2887.35
22:28:21|2886.97
22:28:22|2887.45
22:28:23|2887.45
22:28:24|2887.45
22:28:25|2887.45
22:28:26|2887.62
22:28:27|2887.62
22:28:28|2887.62
22:28:29|2887.62
22:28:30|2887.62
22:28:31|2887.63
22:28:32|2887.63
22:28:33|2887.63
22:28:34|2887.63
22:28:35|2887.63
22:28:36|2887.63
22:28:37|2887.63
22:28:38|2887.63
22:28:39|2888.02
22:28:40|2888.36
22:28:41|2888.42
22:28:43|2888.64
22:28:43|2888.64
22:28:45|2888.65
22:28:46|2888.65
22:28:47|2888.65
22:28:48|2888.86
22:28:49|2888.86
22:28:49|2888.86
22:28:51|2888.86
22:28:52|2888.85
22:28:53|2888.85
22:28:54|2888.85
22:28:55|2888.85
22:28:56|2888.85
22:28:56|2888.85
22:28:58|2888.27
22:28:59|2888.27
22:29:00|2888.11
22:29:01|2888.1
22:29:02|2888.1
22:29:03|2887.56
22:29:03|2887.56
22:29:05|2887.56
22:29:06|2887.55
22:29:08|2887.55
22:29:09|2887.55
22:29:10|2888.1
22:29:12|2888.1
22:29:12|2888.1
22:29:14|2888.11
22:29:15|2888.11
22:29:16|2888.11
22:29:17|2888.11
22:29:18|2888.11
22:29:19|2888.11
22:29:20|2888.11
22:29:22|2888.11
22:29:22|2888.12
22:29:24|2889.11
22:29:25|2889.13
22:29:26|2889.12
22:29:27|2889.74
22:29:28|2889.66
22:29:29|2889.62
22:29:30|2889.43
22:29:32|2889.43
22:29:32|2889.43
22:29:33|2889.53
22:29:34|2889.53
22:29:35|2890.
22:29:36|2890.35
22:29:38|2890.35
22:29:39|2890.35
22:29:39|2890.35
22:29:40|2890.35
22:29:42|2890.35
22:29:42|2890.36
22:29:43|2890.36
22:29:45|2889.94
22:29:46|2889.92
22:29:47|2889.64
22:29:48|2889.64
22:29:49|2889.58
22:29:50|2888.93
22:29:51|2888.55
22:29:52|2888.54
22:29:53|2889.17
22:29:54|2889.22
22:29:55|2889.46
22:29:57|2889.47
22:29:57|2889.46
22:29:59|2889.47
22:30:00|2889.47
22:30:01|2889.46
22:30:02|2889.46
22:30:04|2889.47
22:30:05|2889.46
22:30:06|2889.47
22:30:06|2889.47
22:30:08|2888.64
22:30:09|2888.08
22:30:10|2887.56
22:30:11|2887.48
22:30:12|2887.48
22:30:13|2887.39
22:30:14|2887.38
22:30:15|2887.38
22:30:16|2887.36
22:30:18|2887.37
22:30:18|2887.37
22:30:19|2887.37
22:30:21|2887.36
22:30:23|2887.36
22:30:23|2887.36
22:30:24|2887.16
22:30:25|2887.16
22:30:26|2887.16
22:30:27|2887.16
22:30:29|2887.16
22:30:30|2887.16
22:30:31|2887.14
22:30:32|2887.14
22:30:33|2887.01
22:30:34|2887.01
22:30:35|2887.01
22:30:36|2887.
22:30:37|2887.
22:30:38|2888.07
22:30:39|2888.11
22:30:40|2887.69
22:30:41|2887.4
22:30:42|2887.4
22:30:43|2887.4
22:30:44|2887.4
22:30:45|2887.4
22:30:46|2887.4
22:30:47|2887.4
22:30:48|2887.83
22:30:49|2887.83
22:30:50|2888.
22:30:51|2888.
22:30:52|2888.
22:30:53|2887.99
22:30:54|2888.
22:30:56|2888.08
22:30:56|2888.08
22:30:57|2888.07
22:30:59|2888.07
22:30:59|2888.07
22:31:00|2888.07
22:31:02|2888.54
22:31:02|2888.66
22:31:03|2888.66
22:31:05|2888.66
22:31:05|2888.66
22:31:07|2888.65
22:31:08|2888.65
22:31:09|2888.66
22:31:10|2888.66
22:31:11|2888.65
22:31:12|2888.65
22:31:13|2888.36
22:31:14|2888.36
22:31:15|2888.32
22:31:17|2888.32
22:31:18|2888.31
22:31:19|2888.31
22:31:20|2888.32
22:31:21|2888.32
22:31:22|2888.32
22:31:24|2888.32
22:31:24|2888.32
22:31:26|2888.68
22:31:27|2888.68
22:31:29|2888.71
22:31:29|2888.71
22:31:31|2888.71
22:31:32|2889.46
22:31:32|2889.54
22:31:33|2889.53
22:31:35|2889.54
22:31:35|2889.54
22:31:36|2889.04
22:31:37|2888.49
22:31:38|2888.49
22:31:39|2888.48
22:31:41|2888.48
22:31:42|2888.48
22:31:43|2888.48
22:31:44|2888.35
22:31:45|2888.01
22:31:45|2888.01
22:31:47|2888.01
22:31:48|2887.72
22:31:49|2887.71
22:31:50|2887.71
22:31:52|2887.42
22:31:52|2887.42
22:31:54|2887.39
22:31:54|2887.38
22:31:57|2887.15
22:31:57|2887.15
22:31:59|2887.14
22:32:01|2887.14
22:32:01|2887.14
22:32:02|2887.14
22:32:03|2887.14
22:32:04|2887.15
22:32:05|2887.14
22:32:06|2887.15
22:32:08|2886.48
22:32:09|2886.47
22:32:11|2886.47
22:32:12|2886.47
22:32:14|2886.29
22:32:14|2886.25
22:32:15|2886.01
22:32:16|2886.01
22:32:17|2886.01
22:32:18|2886.01
22:32:19|2886.
22:32:20|2886.01
22:32:21|2886.01
22:32:22|2886.01
22:32:23|2886.01
22:32:24|2886.01
22:32:26|2886.
22:32:27|2886.01
22:32:28|2886.
22:32:29|2886.01
22:32:30|2886.01
22:32:31|2886.01
22:32:32|2886.01
22:32:33|2886.01
22:32:33|2886.01
22:32:36|2886.01
22:32:36|2886.01
22:32:37|2886.01
22:32:39|2886.
22:32:39|2886.
22:32:40|2885.83
22:32:41|2885.78
22:32:42|2884.99
22:32:43|2884.98
22:32:44|2884.99
22:32:45|2884.95
22:32:46|2884.95
22:32:47|2884.95
22:32:48|2884.95
22:32:49|2884.95
22:32:50|2884.73
22:32:51|2884.73
22:32:52|2884.73
22:32:53|2884.73
22:32:54|2884.73
22:32:56|2885.99
22:32:57|2886.03
22:32:57|2886.47
22:32:59|2886.47
22:33:00|2886.47
22:33:01|2886.46
22:33:02|2886.47
22:33:03|2886.46
22:33:04|2886.46
22:33:05|2886.46
22:33:06|2886.46
22:33:07|2886.09
22:33:08|2886.09
22:33:09|2886.09
22:33:10|2886.09
22:33:12|2886.04
22:33:12|2886.04
22:33:14|2885.54
22:33:15|2885.54
22:33:17|2885.29
22:33:18|2885.29
22:33:20|2885.29
22:33:21|2885.29
22:33:22|2885.29
22:33:24|2885.29
22:33:24|2885.29
22:33:26|2885.29
22:33:27|2885.31
22:33:27|2885.31
22:33:29|2885.3
22:33:30|2885.45
22:33:30|2885.54
22:33:31|2885.54
22:33:32|2885.54
22:33:33|2886.12
22:33:34|2886.11
22:33:36|2886.11
22:33:36|2886.12
22:33:37|2886.11
22:33:38|2886.11
22:33:39|2886.11
22:33:41|2886.11
22:33:41|2886.11
22:33:42|2886.24
22:33:44|2886.45
22:33:45|2886.45
22:33:46|2886.45
22:33:47|2886.45
22:33:48|2886.45
22:33:49|2886.45
22:33:50|2886.45
22:33:51|2886.45
22:33:52|2886.45
22:33:53|2886.45
22:33:54|2886.45
22:33:56|2886.45
22:33:56|2886.45
22:33:57|2886.46
22:33:58|2886.46
22:33:59|2886.45
22:34:00|2886.46
22:34:02|2886.45
22:34:02|2886.46
22:34:04|2885.84
22:34:05|2885.84
22:34:06|2885.84
22:34:07|2885.84
22:34:08|2885.84
22:34:09|2885.84
22:34:10|2885.84
22:34:11|2885.84
22:34:13|2885.84
22:34:14|2886.
22:34:15|2886.
22:34:16|2886.
22:34:17|2886.
22:34:19|2886.
22:34:20|2886.
22:34:21|2886.01
22:34:22|2886.01
22:34:23|2886.01
22:34:24|2886.01
22:34:25|2886.
22:34:27|2885.35
22:34:27|2885.35
22:34:29|2885.35
22:34:30|2885.35
22:34:30|2885.35
22:34:32|2885.35
22:34:33|2885.35
22:34:34|2885.3
22:34:35|2885.3
22:34:36|2885.35
22:34:37|2885.35
22:34:38|2885.35
22:34:39|2885.35
22:34:40|2885.35
22:34:41|2885.35
22:34:42|2885.39
22:34:43|2885.39
22:34:44|2885.48
22:34:45|2885.47
22:34:46|2885.47
22:34:47|2885.47
22:34:48|2885.47
22:34:49|2885.48
22:34:50|2885.48
22:34:51|2885.31
22:34:52|2885.16
22:34:53|2885.16
22:34:54|2885.05
22:34:56|2884.78
22:34:57|2884.58
22:34:58|2884.58
22:34:59|2884.57
22:35:00|2884.56
22:35:01|2884.87
22:35:02|2885.06
22:35:03|2885.11
22:35:04|2885.11
22:35:05|2885.11
22:35:06|2885.11
22:35:07|2885.11
22:35:08|2884.86
22:35:09|2884.55
22:35:10|2884.55
22:35:11|2884.55
22:35:12|2884.55
22:35:14|2884.55
22:35:15|2884.55
22:35:16|2884.55
22:35:18|2884.29
22:35:19|2884.12
22:35:21|2884.12
22:35:21|2884.12
22:35:22|2884.
22:35:23|2883.99
22:35:24|2883.79
22:35:25|2883.79
22:35:26|2883.95
22:35:27|2883.95
22:35:28|2883.95
22:35:29|2883.96
22:35:30|2883.97
22:35:31|2883.96
22:35:32|2883.96
22:35:33|2883.97
22:35:34|2883.97
22:35:35|2883.96
22:35:36|2883.97
22:35:37|2883.96
22:35:38|2883.97
22:35:39|2883.97
22:35:40|2883.97
22:35:41|2883.97
22:35:42|2883.97
22:35:43|2883.97
22:35:44|2883.97
22:35:45|2883.96
22:35:46|2883.96
22:35:47|2883.97
22:35:48|2883.94
22:35:49|2883.94
22:35:50|2883.93
22:35:51|2883.35
22:35:52|2883.35
22:35:53|2883.34
22:35:54|2883.34
22:35:55|2883.34
22:35:56|2883.33
22:35:57|2883.11
22:35:58|2883.36
22:35:59|2883.37
22:36:00|2883.36
22:36:01|2883.37
22:36:02|2883.87
22:36:03|2883.88
22:36:04|2883.88
22:36:05|2883.63
22:36:07|2883.63
22:36:07|2883.61
22:36:08|2883.41
22:36:10|2883.09
22:36:11|2883.08
22:36:12|2883.08
22:36:12|2883.08
22:36:14|2883.08
22:36:14|2883.08
22:36:16|2883.09
22:36:16|2883.08
22:36:18|2883.08
22:36:19|2883.09
22:36:20|2883.08
22:36:22|2883.41
22:36:23|2883.41
22:36:24|2883.41
22:36:25|2883.13
22:36:26|2883.14
22:36:27|2883.14
22:36:28|2882.97
22:36:29|2882.6
22:36:30|2882.25
22:36:31|2882.24
22:36:33|2881.37
22:36:33|2881.45
22:36:34|2881.38
22:36:35|2881.38
22:36:37|2880.42
22:36:38|2879.64
22:36:38|2878.33
22:36:40|2877.
22:36:41|2876.41
22:36:41|2877.
22:36:43|2877.47
22:36:44|2877.96
22:36:44|2876.74
22:36:46|2875.46
22:36:47|2875.81
22:36:48|2876.18
22:36:49|2876.87
22:36:50|2878.25
22:36:51|2877.75
22:36:52|2877.27
22:36:53|2877.04
22:36:54|2877.03
22:36:56|2875.62
22:36:57|2875.59
22:36:58|2875.59
22:36:59|2876.01
22:36:59|2876.02
22:37:00|2876.91
22:37:02|2877.57
22:37:03|2878.11
22:37:04|2878.47
22:37:05|2878.57
22:37:06|2878.99
22:37:07|2879.64
22:37:08|2879.64
22:37:10|2879.45
22:37:10|2879.46
22:37:12|2879.28
22:37:12|2879.28
22:37:13|2879.28
22:37:15|2879.93
22:37:16|2880.42
22:37:17|2881.99
22:37:19|2881.45
22:37:19|2880.98
22:37:20|2880.95
22:37:22|2881.2
22:37:23|2881.39
22:37:25|2881.21
22:37:25|2880.96
22:37:27|2880.96
22:37:28|2880.94
22:37:29|2880.42
22:37:30|2880.42
22:37:30|2881.17
22:37:32|2881.17
22:37:33|2881.
22:37:33|2881.01
22:37:34|2881.2
22:37:35|2881.2
22:37:37|2881.78
22:37:38|2881.78
22:37:39|2881.99
22:37:40|2882.14
22:37:42|2882.7
22:37:42|2882.92
22:37:44|2882.63
22:37:45|2882.63
22:37:46|2882.63
22:37:47|2882.63
22:37:48|2881.78
22:37:50|2881.9
22:37:50|2882.26
22:37:53|2883.66
22:37:54|2882.93
22:37:55|2882.93
22:37:56|2882.92
22:37:57|2882.92
22:37:58|2882.92
22:37:59|2882.7
22:38:00|2882.7
22:38:01|2882.51
22:38:03|2882.5
22:38:04|2882.51
22:38:04|2882.51
22:38:06|2882.06
22:38:07|2881.78
22:38:08|2881.68
22:38:09|2881.66
22:38:10|2880.81
22:38:11|2880.81
22:38:12|2880.81
22:38:13|2880.81
22:38:14|2880.61
22:38:14|2881.16
22:38:17|2881.62
22:38:18|2881.63
22:38:19|2881.63
22:38:19|2881.62
22:38:21|2881.62
22:38:23|2880.82
22:38:24|2881.43
22:38:25|2881.43
22:38:27|2881.18
22:38:27|2881.18
22:38:28|2881.18
22:38:29|2881.18
22:38:30|2881.19
22:38:31|2881.18
22:38:32|2881.18
22:38:33|2881.18
22:38:34|2881.18
22:38:35|2881.18
22:38:36|2881.18
22:38:38|2881.18
22:38:38|2881.23
22:38:40|2881.63
22:38:41|2881.63
22:38:42|2881.63
22:38:43|2881.63
22:38:44|2881.25
22:38:45|2881.24
22:38:46|2881.25
22:38:47|2881.25
22:38:48|2881.25
22:38:50|2881.25
22:38:51|2881.25
22:38:51|2881.25
22:38:52|2881.25
22:38:54|2881.25
22:38:55|2880.86
22:38:56|2880.81
22:38:56|2880.5
22:38:58|2880.49
22:38:59|2880.5
22:39:00|2880.5
22:39:00|2880.93
22:39:01|2880.93
22:39:02|2880.93
22:39:04|2881.29
22:39:05|2881.28
22:39:06|2881.28
22:39:07|2881.29
22:39:08|2881.03
22:39:09|2881.03
22:39:10|2881.03
22:39:11|2881.04
22:39:12|2881.04
22:39:13|2880.67
22:39:14|2880.67
22:39:15|2880.67
22:39:16|2880.67
22:39:18|2879.86
22:39:19|2879.81
22:39:21|2879.73
22:39:22|2879.73
22:39:22|2879.74
22:39:24|2879.74
22:39:25|2880.3
22:39:26|2880.46
22:39:27|2880.46
22:39:28|2880.46
22:39:29|2880.26
22:39:31|2880.25
22:39:32|2880.46
22:39:33|2880.45
22:39:34|2880.45
22:39:35|2880.45
22:39:36|2880.45
22:39:38|2879.81
22:39:38|2879.82
22:39:40|2879.81
22:39:41|2879.81
22:39:42|2879.81
22:39:43|2879.86
22:39:44|2879.86
22:39:45|2879.88
22:39:46|2879.88
22:39:47|2879.88
22:39:48|2880.04
22:39:49|2880.04
22:39:51|2880.04
22:39:51|2880.04
22:39:53|2880.03
22:39:54|2880.04
22:39:55|2880.03
22:39:57|2879.94
22:39:57|2879.94
22:39:59|2879.94
22:40:00|2879.94
22:40:00|2879.94
22:40:01|2879.94
22:40:02|2879.95
22:40:04|2879.95
22:40:05|2879.95
22:40:06|2879.95
22:40:07|2879.94
22:40:08|2879.94
22:40:09|2879.59
22:40:10|2879.59
22:40:11|2879.59
22:40:12|2879.58
22:40:13|2880.1
22:40:14|2880.54
22:40:15|2880.69
22:40:16|2880.69
22:40:18|2880.7
22:40:19|2880.7
22:40:20|2880.7
22:40:21|2880.69
22:40:22|2880.69
22:40:23|2880.69
22:40:24|2878.24
22:40:25|2875.99
22:40:26|2875.16
22:40:28|2873.32
22:40:28|2874.95
22:40:30|2874.95
22:40:31|2874.94
22:40:33|2874.95
22:40:33|2874.95
22:40:34|2874.96
22:40:35|2874.95
22:40:36|2874.
22:40:38|2874.56
22:40:39|2874.96
22:40:40|2875.09
22:40:42|2875.92
22:40:42|2875.92
22:40:44|2875.37
22:40:44|2875.37
22:40:47|2874.86
22:40:47|2874.85
22:40:48|2875.79
22:40:49|2875.79
22:40:50|2875.13
22:40:51|2875.12
22:40:52|2875.56
22:40:53|2875.79
22:40:54|2875.8
22:40:55|2875.8
22:40:56|2875.87
22:40:57|2875.95
22:40:58|2875.98
22:40:59|2875.97
22:41:00|2875.97
22:41:01|2875.97
22:41:02|2875.97
22:41:03|2875.97
22:41:04|2875.97
22:41:05|2875.97
22:41:06|2875.98
22:41:07|2875.98
22:41:08|2875.98
22:41:09|2875.98
22:41:10|2875.98
22:41:11|2875.98
22:41:12|2875.98
22:41:13|2875.97
22:41:14|2875.98
22:41:15|2875.98
22:41:16|2875.98
22:41:17|2875.98
22:41:18|2875.98
22:41:19|2875.97
22:41:20|2875.97
22:41:21|2876.23
22:41:22|2876.4
22:41:23|2876.4
22:41:25|2876.47
22:41:26|2876.47
22:41:27|2876.47
22:41:28|2876.47
22:41:30|2876.47
22:41:30|2876.47
22:41:31|2876.48
22:41:32|2876.47
22:41:33|2876.47
22:41:34|2876.48
22:41:35|2876.09
22:41:36|2875.99
22:41:38|2875.98
22:41:39|2875.6
22:41:41|2875.6
22:41:41|2875.93
22:41:42|2875.94
22:41:43|2875.94
22:41:44|2875.93
22:41:45|2875.99
22:41:46|2875.98
22:41:47|2875.98
22:41:48|2875.98
22:41:49|2875.98
22:41:50|2875.99
22:41:51|2876.
22:41:52|2875.99
22:41:53|2875.99
22:41:55|2875.99
22:41:56|2876.
22:41:58|2875.99
22:41:58|2876.
22:42:00|2876.
22:42:02|2876.
22:42:02|2875.99
22:42:04|2875.99
22:42:04|2876.
22:42:06|2876.
22:42:07|2876.
22:42:08|2876.
22:42:09|2876.
22:42:10|2876.
22:42:11|2875.99
22:42:12|2875.99
22:42:13|2875.99
22:42:14|2875.99
22:42:15|2875.99
22:42:16|2875.99
22:42:17|2876.
22:42:18|2876.
22:42:19|2876.
22:42:21|2875.99
22:42:21|2875.99
22:42:23|2875.99
22:42:24|2875.99
22:42:26|2875.99
22:42:27|2876.
22:42:28|2876.
22:42:29|2876.
22:42:30|2876.
22:42:32|2876.
22:42:33|2876.
22:42:34|2876.
22:42:35|2875.25
22:42:36|2875.44
22:42:37|2875.44
22:42:38|2875.44
22:42:38|2875.44
22:42:40|2875.44
22:42:41|2875.44
22:42:42|2875.44
22:42:42|2875.44
22:42:43|2875.44
22:42:45|2875.44
22:42:46|2875.44
22:42:47|2875.44
22:42:47|2875.44
22:42:49|2875.45
22:42:49|2875.45
22:42:50|2875.45
22:42:51|2875.45
22:42:53|2875.45
22:42:54|2875.45
22:42:55|2875.45
22:42:56|2875.45
22:42:57|2875.45
22:42:58|2875.45
22:42:59|2875.44
22:43:01|2875.44
22:43:01|2875.44
22:43:02|2875.09
22:43:04|2874.76
22:43:05|2874.5
22:43:06|2874.5
22:43:07|2874.5
22:43:08|2874.5
22:43:09|2874.42
22:43:10|2874.41
22:43:11|2874.14
22:43:12|2874.14
22:43:13|2874.
22:43:14|2874.
22:43:15|2873.86
22:43:16|2873.98
22:43:17|2873.98
22:43:18|2873.98
22:43:19|2873.98
22:43:20|2873.99
22:43:22|2873.99
22:43:22|2873.98
22:43:24|2873.93
22:43:26|2873.93
22:43:26|2873.93
22:43:28|2873.92
22:43:29|2873.92
22:43:30|2873.93
22:43:31|2873.93
22:43:32|2873.93
22:43:33|2873.92
22:43:34|2873.9
22:43:36|2874.34
22:43:37|2874.5
22:43:37|2874.66
22:43:38|2874.66
22:43:40|2874.66
22:43:40|2874.36
22:43:41|2874.36
22:43:43|2874.37
22:43:44|2874.51
22:43:44|2874.5
22:43:46|2874.5
22:43:47|2874.5
22:43:48|2874.5
22:43:49|2874.33
22:43:50|2874.33
22:43:51|2874.33
22:43:52|2874.33
22:43:53|2874.33
22:43:54|2874.33
22:43:55|2874.08
22:43:56|2874.08
22:43:57|2874.08
22:43:58|2874.09
22:43:59|2874.08
22:44:00|2874.08
22:44:01|2874.08
22:44:02|2874.08
22:44:03|2874.08
22:44:04|2874.08
22:44:05|2874.08
22:44:06|2874.08
22:44:07|2874.09
22:44:08|2874.08
22:44:09|2874.09
22:44:10|2874.09
22:44:11|2874.08
22:44:12|2874.09
22:44:13|2874.09
22:44:14|2874.08
22:44:15|2874.08
22:44:17|2874.09
22:44:17|2874.09
22:44:19|2874.09
22:44:19|2874.09
22:44:20|2874.92
22:44:22|2874.92
22:44:24|2874.92
22:44:25|2874.92
22:44:25|2874.92
22:44:27|2874.99
22:44:27|2874.99
22:44:28|2874.99
22:44:29|2875.
22:44:31|2875.
22:44:32|2875.
22:44:33|2874.64
22:44:34|2874.63
22:44:35|2874.64
22:44:36|2874.64
22:44:37|2874.64
22:44:38|2874.64
22:44:39|2874.64
22:44:40|2874.64
22:44:42|2874.63
22:44:43|2874.64
22:44:44|2874.64
22:44:44|2874.64
22:44:46|2874.63
22:44:47|2874.63
22:44:48|2874.63
22:44:49|2874.63
22:44:50|2874.64
22:44:51|2874.64
22:44:52|2874.64
22:44:53|2874.64
22:44:54|2874.64
22:44:55|2874.64
22:44:56|2874.64
22:44:57|2874.64
22:44:58|2874.64
22:44:59|2874.15
22:45:00|2874.14
22:45:01|2874.14
22:45:03|2874.15
22:45:04|2874.14
22:45:04|2874.15
22:45:05|2874.14
22:45:06|2874.14
22:45:07|2874.15
22:45:08|2874.15
22:45:09|2874.15
22:45:11|2874.15
22:45:12|2874.15
22:45:12|2874.14
22:45:14|2874.15
22:45:15|2874.15
22:45:16|2874.14
22:45:16|2874.37
22:45:17|2874.42
22:45:18|2874.42
22:45:19|2874.78
22:45:21|2875.
22:45:22|2875.
22:45:24|2875.
22:45:24|2875.
22:45:26|2874.99
22:45:27|2875.09
22:45:29|2875.09
22:45:30|2875.08
22:45:31|2875.09
22:45:32|2875.09
22:45:33|2875.08
22:45:35|2875.08
22:45:36|2875.08
22:45:36|2874.41
22:45:38|2874.27
22:45:39|2874.27
22:45:40|2874.26
22:45:41|2874.26
22:45:42|2874.26
22:45:43|2874.26
22:45:44|2874.16
22:45:45|2874.15
22:45:47|2874.15
22:45:48|2874.15
22:45:49|2874.15
22:45:51|2873.91
22:45:51|2873.86
22:45:52|2873.86
22:45:53|2873.86
22:45:54|2873.86
22:45:55|2873.86
22:45:56|2873.86
22:45:57|2873.86
22:45:59|2874.07
22:46:00|2874.07
22:46:01|2874.16
22:46:01|2874.16
22:46:02|2874.16
22:46:04|2874.16
22:46:04|2874.16
22:46:05|2874.16
22:46:07|2874.16
22:46:09|2874.16
22:46:09|2874.17
22:46:10|2874.16
22:46:11|2873.7
22:46:12|2873.92
22:46:13|2873.92
22:46:14|2873.92
22:46:15|2873.92
22:46:16|2873.92
22:46:17|2873.92
22:46:18|2873.92
22:46:19|2874.66
22:46:20|2874.67
22:46:21|2875.
22:46:22|2875.04
22:46:24|2875.04
22:46:26|2875.16
22:46:27|2875.17
22:46:28|2875.16
22:46:29|2875.16
22:46:31|2875.16
22:46:31|2875.16
22:46:32|2875.17
22:46:33|2875.17
22:46:34|2875.16
22:46:35|2875.16
22:46:36|2875.16
22:46:37|2875.96
22:46:38|2875.96
22:46:39|2875.96
22:46:40|2875.88
22:46:41|2875.73
22:46:42|2875.73
22:46:43|2875.51
22:46:44|2875.5
22:46:45|2875.5
22:46:46|2875.5
22:46:47|2875.5
22:46:48|2875.51
22:46:49|2875.51
22:46:50|2875.5
22:46:51|2875.5
22:46:52|2875.5
22:46:53|2875.5
22:46:54|2875.51
22:46:55|2875.5
22:46:56|2875.51
22:46:57|2875.51
22:46:58|2875.51
22:46:59|2875.51
22:47:00|2875.51
22:47:01|2875.5
22:47:02|2875.5
22:47:03|2875.5
22:47:04|2875.51
22:47:05|2875.51
22:47:07|2875.5
22:47:08|2875.5
22:47:09|2875.5
22:47:10|2875.51
22:47:11|2875.51
22:47:12|2875.51
22:47:13|2875.51
22:47:14|2875.14
22:47:15|2875.1
22:47:16|2875.1
22:47:17|2875.1
22:47:17|2874.72
22:47:19|2874.33
22:47:20|2874.33
22:47:22|2874.75
22:47:22|2874.74
22:47:23|2874.88
22:47:24|2874.88
22:47:25|2874.96
22:47:26|2874.96
22:47:27|2874.87
22:47:29|2874.88
22:47:31|2874.88
22:47:32|2874.88
22:47:33|2874.88
22:47:34|2874.88
22:47:35|2874.88
22:47:36|2874.88
22:47:37|2874.84
22:47:38|2874.84
22:47:39|2874.84
22:47:39|2874.72
22:47:41|2874.72
22:47:42|2874.72
22:47:44|2874.71
22:47:44|2874.71
22:47:46|2874.7
22:47:46|2874.7
22:47:48|2874.7
22:47:49|2874.71
22:47:49|2874.7
22:47:50|2874.7
22:47:52|2874.7
22:47:52|2877.21
22:47:54|2878.06
22:47:55|2877.7
22:47:55|2877.6
22:47:56|2877.58
22:47:58|2877.29
22:47:58|2877.3
22:48:00|2877.18
22:48:01|2877.18
22:48:02|2877.18
22:48:03|2877.18
22:48:05|2877.18
22:48:06|2877.17
22:48:07|2876.17
22:48:08|2876.04
22:48:09|2876.
22:48:10|2876.
22:48:11|2875.95
22:48:12|2875.95
22:48:13|2875.95
22:48:14|2875.95
22:48:15|2875.95
22:48:16|2875.65
22:48:17|2875.65
22:48:18|2875.65
22:48:19|2875.53
22:48:20|2875.53
22:48:21|2875.54
22:48:22|2875.54
22:48:23|2875.54
22:48:24|2875.53
22:48:25|2875.53
22:48:27|2875.53
22:48:28|2875.39
22:48:29|2875.18
22:48:30|2874.89
22:48:31|2875.3
22:48:31|2875.3
22:48:32|2875.3
22:48:34|2875.3
22:48:34|2875.3
22:48:36|2875.3
22:48:37|2875.3
22:48:39|2875.67
22:48:39|2875.67
22:48:40|2875.86
22:48:41|2875.86
22:48:42|2875.87
22:48:43|2875.87
22:48:45|2875.87
22:48:45|2875.87
22:48:47|2875.87
22:48:49|2875.86
22:48:49|2875.87
22:48:51|2875.86
22:48:52|2875.96
22:48:52|2875.96
22:48:54|2875.95
22:48:54|2876.39
22:48:56|2876.49
22:48:57|2876.49
22:48:58|2876.49
22:48:59|2876.49
22:49:01|2876.48
22:49:01|2876.48
22:49:02|2876.48
22:49:03|2876.48
22:49:04|2876.48
22:49:05|2876.48
22:49:06|2876.49
22:49:07|2876.48
22:49:08|2876.48
22:49:09|2876.48
22:49:10|2876.49
22:49:11|2876.49
22:49:12|2876.55
22:49:13|2876.62
22:49:14|2876.62
22:49:15|2876.78
22:49:16|2876.78
22:49:17|2876.77
22:49:18|2876.77
22:49:19|2876.78
22:49:20|2876.77
22:49:21|2876.77
22:49:22|2876.77
22:49:23|2876.77
22:49:24|2876.77
22:49:25|2876.78
22:49:27|2876.75
22:49:28|2876.74
22:49:28|2876.74
22:49:30|2876.63
22:49:31|2876.59
22:49:32|2876.56
22:49:33|2876.41
22:49:35|2875.95
22:49:35|2875.51
22:49:37|2876.
22:49:38|2876.23
22:49:40|2876.23
22:49:41|2876.23
22:49:43|2876.23
22:49:43|2876.23
22:49:44|2876.23
22:49:45|2876.23
22:49:46|2876.23
22:49:47|2876.23
22:49:49|2876.23
22:49:50|2875.94
22:49:51|2875.93
22:49:51|2875.93
22:49:53|2875.81
22:49:54|2875.34
22:49:55|2875.33
22:49:55|2875.33
22:49:57|2875.33
22:49:58|2875.33
22:50:00|2875.34
22:50:00|2875.33
22:50:01|2875.34
22:50:02|2875.34
22:50:03|2875.34
22:50:04|2875.34
22:50:05|2875.27
22:50:06|2875.
22:50:07|2875.
22:50:08|2875.
22:50:09|2875.
22:50:10|2875.
22:50:11|2875.37
22:50:12|2875.37
22:50:13|2875.37
22:50:14|2875.59
22:50:15|2875.63
22:50:16|2875.47
22:50:17|2875.47
22:50:18|2876.62
22:50:19|2876.63
22:50:20|2876.63
22:50:21|2876.5
22:50:22|2876.5
22:50:23|2876.5
22:50:25|2876.5
22:50:26|2876.51
22:50:27|2876.51
22:50:28|2876.51
22:50:29|2876.5
22:50:31|2876.5
22:50:32|2876.5
22:50:32|2876.5
22:50:33|2876.5
22:50:35|2876.5
22:50:36|2876.5
22:50:37|2876.5
22:50:39|2876.5
22:50:40|2876.51
22:50:41|2876.5
22:50:42|2876.5
22:50:44|2876.5
22:50:44|2876.51
22:50:45|2876.5
22:50:46|2876.5
22:50:47|2876.48
22:50:49|2876.48
22:50:50|2876.48
22:50:51|2876.48
22:50:53|2876.47
22:50:53|2876.47
22:50:54|2876.47
22:50:56|2876.47
22:50:57|2876.48
22:50:58|2876.48
22:50:59|2876.48
22:51:00|2876.47
22:51:01|2876.47
22:51:02|2876.47
22:51:04|2876.47
22:51:04|2876.47
22:51:05|2876.47
22:51:06|2876.47
22:51:08|2876.47
22:51:09|2876.47
22:51:09|2876.47
22:51:10|2876.45
22:51:11|2876.45
22:51:13|2876.05
22:51:13|2876.05
22:51:14|2876.05
22:51:15|2876.05
22:51:16|2876.41
22:51:18|2876.49
22:51:18|2876.64
22:51:20|2876.64
22:51:21|2876.64
22:51:21|2876.64
22:51:22|2876.63
22:51:24|2876.63
22:51:25|2876.63
22:51:25|2876.63
22:51:26|2876.64
22:51:28|2876.64
22:51:28|2876.64
22:51:29|2876.63
22:51:31|2876.64
22:51:31|2876.63
22:51:32|2876.64
22:51:33|2876.64
22:51:34|2876.64
22:51:36|2876.64
22:51:37|2876.64
22:51:38|2876.64
22:51:39|2876.64
22:51:40|2876.64
22:51:41|2876.64
22:51:42|2876.63
22:51:43|2876.63
22:51:44|2876.63
22:51:45|2876.63
22:51:46|2876.63
22:51:47|2876.63
22:51:48|2876.63
22:51:49|2876.63
22:51:50|2876.63
22:51:51|2876.64
22:51:52|2876.64
22:51:53|2876.63
22:51:54|2876.63
22:51:55|2876.63
22:51:57|2876.63
22:51:57|2876.63
22:51:59|2876.63
22:52:00|2876.72
22:52:02|2877.49
22:52:02|2877.49
22:52:04|2877.49
22:52:04|2877.49
22:52:06|2877.49
22:52:07|2877.85
22:52:07|2877.85
22:52:08|2877.85
22:52:09|2877.85
22:52:10|2877.85
22:52:13|2877.86
22:52:13|2877.86
22:52:14|2877.86
22:52:15|2877.85
22:52:16|2877.85
22:52:17|2877.85
22:52:18|2877.85
22:52:19|2877.85
22:52:20|2877.45
22:52:21|2877.45
22:52:22|2877.45
22:52:23|2877.45
22:52:24|2877.36
22:52:25|2877.36
22:52:26|2877.27
22:52:27|2877.2
22:52:28|2877.08
22:52:30|2877.08
22:52:31|2877.07
22:52:31|2877.08
22:52:33|2876.41
22:52:34|2876.41
22:52:35|2876.41
22:52:36|2876.25
22:52:36|2876.25
22:52:38|2876.25
22:52:40|2876.25
22:52:40|2876.25
22:52:41|2876.21
22:52:42|2876.11
22:52:43|2876.06
22:52:44|2875.85
22:52:46|2875.43
22:52:47|2875.43
22:52:48|2875.43
22:52:48|2875.47
22:52:50|2875.79
22:52:51|2875.84
22:52:52|2875.84
22:52:53|2875.84
22:52:54|2876.24
22:52:55|2876.24
22:52:57|2876.25
22:52:57|2876.25
22:52:58|2876.25
22:52:59|2876.24
22:53:00|2876.25
22:53:01|2876.25
22:53:02|2876.24
22:53:04|2876.24
22:53:05|2876.24
22:53:07|2876.24
22:53:07|2876.24
22:53:09|2876.45
22:53:10|2876.66
22:53:11|2876.66
22:53:12|2876.66
22:53:13|2876.8
22:53:14|2876.96
22:53:15|2876.96
22:53:16|2877.46
22:53:17|2877.46
22:53:18|2877.46
22:53:19|2877.7
22:53:20|2877.7
22:53:21|2877.7
22:53:22|2877.7
22:53:23|2877.7
22:53:24|2877.71
22:53:25|2877.71
22:53:26|2877.7
22:53:27|2877.71
22:53:28|2877.71
22:53:29|2877.71
22:53:30|2877.71
22:53:31|2877.71
22:53:32|2877.71
22:53:33|2877.71
22:53:34|2877.71
22:53:36|2877.71
22:53:37|2877.71
22:53:38|2877.7
22:53:39|2877.7
22:53:40|2877.7
22:53:41|2877.7
22:53:43|2877.67
22:53:43|2877.68
22:53:45|2877.71
22:53:46|2877.71
22:53:47|2877.71
22:53:48|2877.7
22:53:49|2877.7
22:53:50|2877.7
22:53:51|2877.7
22:53:52|2877.7
22:53:53|2877.7
22:53:54|2877.7
22:53:55|2877.7
22:53:56|2877.7
22:53:58|2877.7
22:53:59|2877.71
22:54:00|2877.71
22:54:01|2877.71
22:54:02|2877.71
22:54:03|2877.71
22:54:04|2877.71
22:54:05|2877.7
22:54:06|2877.7
22:54:07|2877.71
22:54:08|2877.71
22:54:09|2877.71
22:54:11|2877.71
22:54:11|2877.71
22:54:13|2877.71
22:54:14|2877.7
22:54:15|2877.7
22:54:16|2877.7
22:54:16|2877.71
22:54:18|2877.71
22:54:19|2877.71
22:54:19|2877.71
22:54:21|2877.71
22:54:21|2877.7
22:54:22|2877.71
22:54:23|2877.83
22:54:24|2877.83
22:54:26|2877.83
22:54:27|2877.83
22:54:27|2877.83
22:54:29|2877.84
22:54:29|2877.84
22:54:30|2877.84
22:54:32|2877.84
22:54:34|2877.83
22:54:35|2877.83
22:54:36|2877.83
22:54:37|2877.84
22:54:38|2878.21
22:54:40|2878.35
22:54:41|2878.35
22:54:42|2878.35
22:54:43|2878.34
22:54:44|2878.35
22:54:45|2878.35
22:54:47|2878.34
22:54:47|2878.34
22:54:49|2878.34
22:54:50|2878.34
22:54:51|2878.34
22:54:52|2878.34
22:54:54|2878.35
22:54:55|2878.35
22:54:56|2878.36
22:54:57|2878.36
22:54:58|2878.36
22:54:59|2878.46
22:55:00|2878.46
22:55:01|2878.47
22:55:02|2878.47
22:55:04|2878.47
22:55:05|2878.47
22:55:05|2878.47
22:55:06|2878.47
22:55:08|2878.47
22:55:09|2878.47
22:55:10|2878.47
22:55:11|2878.47
22:55:12|2878.47
22:55:13|2878.47
22:55:13|2878.47
22:55:15|2878.47
22:55:16|2878.47
22:55:17|2878.46
22:55:17|2878.46
22:55:19|2878.46
22:55:20|2878.46
22:55:21|2878.46
22:55:22|2878.46
22:55:23|2878.46
22:55:23|2878.46
22:55:25|2878.46
22:55:26|2878.46
22:55:27|2878.47
22:55:28|2878.46
22:55:29|2878.46
22:55:30|2878.46
22:55:30|2878.09
22:55:32|2877.71
22:55:32|2877.71
22:55:34|2877.34
22:55:34|2877.33
22:55:35|2877.13
22:55:38|2877.13
22:55:38|2877.12
22:55:39|2877.12
22:55:40|2877.12
22:55:42|2877.12
22:55:42|2877.12
22:55:44|2877.12
22:55:44|2877.12
22:55:46|2877.09
22:55:47|2877.08
22:55:48|2877.08
22:55:49|2877.09
22:55:50|2877.06
22:55:51|2877.06
22:55:51|2877.06
22:55:53|2877.06
22:55:55|2877.06
22:55:55|2877.05
22:55:57|2877.14
22:55:58|2877.14
22:55:59|2877.14
22:56:00|2877.14
22:56:00|2877.14
22:56:01|2877.13
22:56:03|2877.13
22:56:04|2877.13
22:56:06|2877.13
22:56:06|2877.13
22:56:07|2877.13
22:56:08|2877.05
22:56:09|2877.06
22:56:10|2877.05
22:56:11|2877.05
22:56:12|2877.05
22:56:14|2877.05
22:56:15|2877.06
22:56:16|2877.
22:56:16|2877.
22:56:18|2877.
22:56:19|2877.
22:56:20|2876.34
22:56:20|2876.23
22:56:22|2876.23
22:56:24|2876.23
22:56:24|2876.23
22:56:25|2876.
22:56:26|2876.01
22:56:27|2876.01
22:56:28|2876.01
22:56:29|2876.01
22:56:30|2876.
22:56:31|2876.
22:56:32|2876.
22:56:34|2876.23
22:56:36|2876.23
22:56:36|2876.43
22:56:37|2876.43
22:56:38|2876.52
22:56:39|2876.52
22:56:40|2876.52
22:56:41|2876.52
22:56:42|2876.52
22:56:43|2876.52
22:56:44|2876.29
22:56:45|2876.29
22:56:46|2876.17
22:56:47|2876.17
22:56:48|2876.17
22:56:50|2876.15
22:56:50|2876.15
22:56:52|2876.14
22:56:52|2875.84
22:56:54|2875.82
22:56:55|2875.7
22:56:55|2875.7
22:56:58|2875.93
22:56:58|2876.12
22:56:59|2876.12
22:57:00|2876.13
22:57:01|2876.13
22:57:02|2876.13
22:57:03|2876.13
22:57:05|2876.13
22:57:06|2876.13
22:57:06|2876.13
22:57:08|2876.13
22:57:09|2876.12
22:57:10|2876.12
22:57:11|2876.13
22:57:12|2876.13
22:57:13|2876.12
22:57:14|2876.13
22:57:15|2876.12
22:57:16|2876.12
22:57:17|2876.25
22:57:18|2876.25
22:57:19|2876.25
22:57:20|2876.26
22:57:21|2876.26
22:57:22|2876.26
22:57:23|2876.26
22:57:23|2876.26
22:57:25|2876.39
22:57:26|2876.39
22:57:27|2876.39
22:57:27|2876.39
22:57:29|2876.39
22:57:30|2876.39
22:57:31|2876.38
22:57:32|2876.39
22:57:33|2876.38
22:57:33|2876.38
22:57:36|2876.38
22:57:36|2877.38
22:57:38|2877.47
22:57:39|2877.81
22:57:40|2877.82
22:57:42|2877.83
22:57:43|2877.82
22:57:44|2877.83
22:57:45|2877.96
22:57:46|2877.96
22:57:47|2877.96
22:57:48|2878.51
22:57:49|2878.51
22:57:50|2878.51
22:57:51|2878.51
22:57:52|2878.51
22:57:53|2877.95
22:57:54|2877.84
22:57:56|2877.84
22:57:56|2877.84
22:57:57|2877.84
22:57:59|2877.84
22:58:00|2877.83
22:58:01|2877.83
22:58:02|2877.58
22:58:03|2877.47
22:58:04|2877.47
22:58:05|2877.47
22:58:06|2877.47
22:58:07|2877.46
22:58:08|2877.46
22:58:09|2877.41
22:58:10|2877.41
22:58:11|2877.39
22:58:12|2877.28
22:58:13|2877.28
22:58:14|2877.27
22:58:15|2877.24
22:58:16|2877.25
22:58:17|2877.25
22:58:18|2877.25
22:58:19|2877.24
22:58:21|2877.12
22:58:22|2877.05
22:58:23|2877.05
22:58:24|2877.05
22:58:25|2877.04
22:58:26|2876.62
22:58:27|2876.62
22:58:28|2876.62
22:58:29|2876.62
22:58:30|2876.38
22:58:31|2876.38
22:58:32|2876.38
22:58:33|2876.38
22:58:34|2876.38
22:58:35|2876.38
22:58:37|2876.38
22:58:38|2876.38
22:58:39|2876.38
22:58:40|2876.38
22:58:41|2876.38
22:58:42|2876.4
22:58:43|2876.15
22:58:44|2876.15
22:58:45|2876.15
22:58:46|2875.64
22:58:47|2875.51
22:58:48|2875.51
22:58:49|2875.51
22:58:50|2875.51
22:58:51|2875.51
22:58:52|2875.51
22:58:53|2875.51
22:58:54|2875.51
22:58:55|2875.51
22:58:57|2875.51
22:58:57|2875.07
22:58:59|2875.
22:58:59|2875.
22:59:01|2875.
22:59:02|2875.
22:59:03|2875.
22:59:04|2875.
22:59:05|2875.
22:59:07|2875.01
22:59:07|2874.87
22:59:09|2874.7
22:59:10|2874.7
22:59:11|2874.71
22:59:12|2874.71
22:59:13|2874.71
22:59:14|2874.71
22:59:15|2874.71
22:59:16|2874.7
22:59:17|2874.7
22:59:18|2874.7
22:59:19|2874.71
22:59:20|2874.71
22:59:21|2874.71
22:59:22|2874.71
22:59:23|2874.7
22:59:24|2874.7
22:59:25|2874.7
22:59:26|2875.37
22:59:27|2875.94
22:59:28|2876.18
22:59:29|2876.18
22:59:30|2876.18
22:59:31|2876.18
22:59:32|2876.1
22:59:33|2876.1
22:59:34|2876.1
22:59:35|2875.72
22:59:36|2875.72
22:59:37|2875.72
22:59:39|2875.01
22:59:40|2875.01
22:59:41|2875.01
22:59:42|2875.01
22:59:43|2875.01
22:59:45|2875.01
22:59:47|2875.
22:59:48|2875.
22:59:49|2875.
22:59:51|2875.
22:59:51|2875.
22:59:52|2875.
22:59:53|2875.
22:59:54|2875.
22:59:55|2875.
22:59:56|2875.23
22:59:57|2875.08
22:59:58|2875.09
22:59:59|2875.09
23:00:00|2875.09
23:00:01|2875.08
23:00:02|2875.08
23:00:03|2875.09
23:00:05|2875.09
23:00:06|2875.09
23:00:08|2874.75
23:00:09|2874.51
23:00:10|2874.5
23:00:12|2874.51
23:00:12|2874.51
23:00:13|2874.51
23:00:14|2874.51
23:00:15|2874.5
23:00:17|2874.5
23:00:18|2874.51
23:00:19|2874.51
23:00:19|2874.47
23:00:21|2874.01
23:00:22|2874.
23:00:23|2874.
23:00:25|2874.
23:00:26|2874.01
23:00:27|2874.01
23:00:28|2874.01
23:00:29|2874.01
23:00:31|2874.01
23:00:31|2874.01
23:00:32|2874.01
23:00:33|2874.01
23:00:35|2874.01
23:00:36|2874.01
23:00:36|2874.01
23:00:38|2874.01
23:00:39|2874.01
23:00:41|2874.01
23:00:41|2874.02
23:00:43|2874.01
23:00:43|2874.02
23:00:44|2874.79
23:00:45|2874.85
23:00:47|2874.17
23:00:49|2874.17
23:00:49|2874.02
23:00:51|2874.02
23:00:52|2874.02
23:00:53|2874.02
23:00:54|2874.02
23:00:55|2874.02
23:00:56|2874.02
23:00:57|2874.02
23:00:57|2874.02
23:00:59|2874.02
23:01:00|2874.02
23:01:01|2874.31
23:01:01|2874.45
23:01:04|2874.74
23:01:04|2874.87
23:01:05|2874.87
23:01:06|2874.87
23:01:07|2874.87
23:01:08|2874.87
23:01:10|2874.87
23:01:10|2874.86
23:01:12|2874.83
23:01:14|2874.84
23:01:15|2874.84
23:01:16|2874.84
23:01:16|2874.84
23:01:17|2874.84
23:01:18|2874.83
23:01:19|2874.84
23:01:21|2874.83
23:01:21|2874.83
23:01:22|2874.84
23:01:23|2874.84
23:01:25|2874.83
23:01:26|2874.83
23:01:26|2874.84
23:01:28|2874.84
23:01:28|2874.84
23:01:30|2874.84
23:01:31|2874.84
23:01:31|2874.83
23:01:33|2874.83
23:01:33|2875.13
23:01:34|2875.65
23:01:36|2875.69
23:01:37|2875.69
23:01:38|2875.88
23:01:38|2876.71
23:01:40|2876.5
23:01:42|2876.15
23:01:42|2876.15
23:01:43|2876.15
23:01:44|2876.15
23:01:46|2876.14
23:01:47|2876.14
23:01:48|2876.15
23:01:50|2876.15
23:01:50|2876.15
23:01:52|2876.15
23:01:53|2876.15
23:01:54|2876.15
23:01:54|2876.15
23:01:56|2876.14
23:01:56|2876.15
23:01:58|2876.15
23:01:59|2875.61
23:02:00|2875.6
23:02:01|2875.61
23:02:02|2875.59
23:02:04|2875.6
23:02:04|2875.6
23:02:06|2875.6
23:02:06|2875.6
23:02:08|2875.6
23:02:09|2875.6
23:02:10|2875.9
23:02:10|2875.9
23:02:12|2875.9
23:02:13|2875.9
23:02:14|2875.9
23:02:15|2875.89
23:02:16|2875.89
23:02:18|2875.9
23:02:19|2875.35
23:02:19|2875.26
23:02:21|2875.2
23:02:21|2875.19
23:02:22|2875.18
23:02:23|2875.14
23:02:24|2874.85
23:02:25|2874.81
23:02:26|2874.81
23:02:27|2874.82
23:02:28|2874.82
23:02:30|2874.82
23:02:31|2874.82
23:02:32|2874.82
23:02:32|2874.82
23:02:34|2874.82
23:02:35|2875.2
23:02:35|2875.2
23:02:37|2875.68
23:02:39|2875.68
23:02:40|2875.68
23:02:41|2875.68
23:02:43|2875.68
23:02:43|2875.68
23:02:44|2875.63
23:02:45|2875.62
23:02:46|2875.51
23:02:47|2875.11
23:02:48|2875.11
23:02:49|2875.11
23:02:50|2875.05
23:02:51|2874.52
23:02:52|2874.39
23:02:53|2874.
23:02:54|2874.
23:02:55|2874.01
23:02:56|2874.01
23:02:57|2873.95
23:02:58|2873.95
23:02:59|2874.9
23:03:00|2874.7
23:03:01|2874.7
23:03:02|2874.7
23:03:03|2874.71
23:03:05|2874.7
23:03:06|2874.7
23:03:08|2874.94
23:03:08|2874.94
23:03:09|2874.94
23:03:10|2874.94
23:03:11|2875.01
23:03:12|2875.03
23:03:13|2875.13
23:03:14|2875.13
23:03:15|2875.26
23:03:17|2875.26
23:03:17|2875.32
23:03:19|2875.32
23:03:20|2875.32
23:03:21|2875.41
23:03:22|2875.35
23:03:23|2875.35
23:03:23|2875.35
23:03:25|2875.34
23:03:26|2875.34
23:03:26|2875.34
23:03:28|2875.34
23:03:29|2875.35
23:03:29|2875.35
23:03:31|2875.35
23:03:32|2875.27
23:03:33|2874.99
23:03:34|2874.99
23:03:35|2874.72
23:03:36|2874.72
23:03:37|2874.72
23:03:38|2874.72
23:03:38|2874.72
23:03:40|2874.72
23:03:42|2874.72
23:03:42|2874.72
23:03:44|2874.72
23:03:46|2874.14
23:03:47|2874.14
23:03:48|2874.14
23:03:49|2874.14
23:03:50|2874.14
23:03:51|2874.14
23:03:52|2874.13
23:03:53|2874.14
23:03:54|2874.13
23:03:55|2874.13
23:03:56|2874.13
23:03:57|2874.13
23:03:58|2874.13
23:03:59|2874.13
23:04:00|2874.13
23:04:01|2874.13
23:04:02|2874.13
23:04:03|2874.13
23:04:04|2874.14
23:04:05|2874.14
23:04:06|2874.14
23:04:08|2874.13
23:04:09|2874.13
23:04:10|2874.13
23:04:10|2874.56
23:04:11|2874.55
23:04:12|2874.55
23:04:13|2874.55
23:04:14|2874.55
23:04:15|2874.55
23:04:16|2874.56
23:04:18|2874.56
23:04:19|2874.56
23:04:20|2874.73
23:04:20|2874.73
23:04:22|2874.73
23:04:23|2874.73
23:04:23|2874.73
23:04:24|2874.73
23:04:26|2874.72
23:04:27|2874.72
23:04:28|2874.72
23:04:29|2874.72
23:04:30|2874.72
23:04:31|2874.73
23:04:32|2874.72
23:04:33|2874.72
23:04:34|2874.72
23:04:35|2875.26
23:04:37|2875.2
23:04:37|2875.2
23:04:39|2875.2
23:04:39|2875.2
23:04:40|2875.21
23:04:42|2875.21
23:04:43|2875.21
23:04:44|2875.21
23:04:45|2875.21
23:04:46|2875.69
23:04:47|2875.69
23:04:49|2875.69
23:04:50|2875.69
23:04:51|2875.69
23:04:53|2875.7
23:04:54|2875.69
23:04:55|2875.7
23:04:56|2875.69
23:04:57|2875.69
23:04:58|2875.69
23:04:59|2875.69
23:05:00|2875.69
23:05:01|2875.69
23:05:02|2875.69
23:05:03|2875.69
23:05:04|2875.69
23:05:05|2875.69
23:05:05|2875.69
23:05:07|2875.69
23:05:08|2875.7
23:05:09|2875.7
23:05:11|2875.7
23:05:12|2875.69
23:05:13|2875.69
23:05:14|2875.69
23:05:14|2875.69
23:05:16|2875.69
23:05:17|2875.69
23:05:18|2875.69
23:05:19|2875.66
23:05:20|2875.66
23:05:21|2875.67
23:05:21|2875.66
23:05:23|2875.66
23:05:24|2875.66
23:05:24|2875.66
23:05:26|2875.28
23:05:27|2875.28
23:05:28|2875.28
23:05:28|2875.27
23:05:30|2875.27
23:05:31|2875.27
23:05:32|2875.27
23:05:34|2875.27
23:05:34|2875.27
23:05:35|2875.27
23:05:36|2875.27
23:05:37|2875.28
23:05:38|2875.59
23:05:39|2875.59
23:05:41|2875.63
23:05:42|2875.63
23:05:44|2875.62
23:05:45|2875.92
23:05:46|2876.
23:05:47|2876.
23:05:49|2875.99
23:05:50|2875.99
23:05:51|2876.35
23:05:52|2876.35
23:05:53|2876.35
23:05:54|2876.35
23:05:55|2876.34
23:05:56|2876.34
23:05:57|2876.34
23:05:58|2876.32
23:05:59|2876.32
23:06:00|2876.32
23:06:01|2876.32
23:06:02|2876.32
23:06:03|2876.32
23:06:04|2876.32
23:06:06|2876.31
23:06:07|2876.77
23:06:08|2876.87
23:06:09|2876.51
23:06:10|2876.35
23:06:11|2876.35
23:06:12|2876.35
23:06:13|2876.6
23:06:14|2876.35
23:06:15|2876.35
23:06:16|2876.35
23:06:17|2876.35
23:06:18|2876.35
23:06:19|2876.35
23:06:20|2876.35
23:06:21|2876.35
23:06:22|2876.33
23:06:24|2876.37
23:06:25|2876.58
23:06:25|2876.58
23:06:27|2876.58
23:06:28|2876.57
23:06:29|2876.57
23:06:30|2876.63
23:06:31|2876.71
23:06:32|2876.71
23:06:33|2876.72
23:06:34|2876.71
23:06:36|2877.24
23:06:37|2877.24
23:06:37|2877.24
23:06:38|2877.24
23:06:39|2877.25
23:06:40|2877.25
23:06:41|2877.62
23:06:43|2877.9
23:06:43|2877.89
23:06:44|2877.91
23:06:45|2877.99
23:06:47|2878.19
23:06:48|2878.19
23:06:49|2878.56
23:06:50|2878.56
23:06:52|2878.55
23:06:53|2878.55
23:06:53|2877.97
23:06:55|2877.69
23:06:56|2877.68
23:06:57|2877.68
23:06:58|2877.68
23:06:59|2877.69
23:07:01|2877.68
23:07:01|2877.86
23:07:02|2877.86
23:07:03|2877.98
23:07:04|2877.98
23:07:06|2877.98
23:07:07|2877.98
23:07:07|2878.14
23:07:08|2878.14
23:07:09|2878.14
23:07:11|2879.39
23:07:12|2879.39
23:07:13|2879.33
23:07:13|2878.97
23:07:14|2878.96
23:07:15|2878.96
23:07:16|2878.84
23:07:18|2878.84
23:07:19|2878.84
23:07:20|2878.84
23:07:21|2878.84
23:07:22|2878.84
23:07:23|2878.84
23:07:24|2878.84
23:07:25|2878.84
23:07:26|2878.84
23:07:27|2878.84
23:07:28|2878.84
23:07:29|2878.84
23:07:30|2878.84
23:07:31|2878.84
23:07:32|2878.84
23:07:33|2878.84
23:07:34|2878.84
23:07:35|2878.84
23:07:36|2878.84
23:07:37|2879.35
23:07:38|2879.35
23:07:39|2879.35
23:07:40|2879.35
23:07:41|2879.35
23:07:42|2879.38
23:07:43|2879.39
23:07:44|2879.39
23:07:45|2878.96
23:07:46|2878.95
23:07:48|2878.94
23:07:48|2878.94
23:07:50|2878.94
23:07:51|2878.81
23:07:52|2878.81
23:07:54|2878.81
23:07:55|2878.81
23:07:56|2878.81
23:07:57|2878.81
23:07:58|2878.81
23:07:59|2878.81
23:08:00|2878.8
23:08:01|2878.8
23:08:02|2878.8
23:08:03|2878.8
23:08:05|2878.8
23:08:06|2878.81
23:08:07|2878.81
23:08:08|2878.8
23:08:08|2878.81
23:08:09|2878.81
23:08:10|2878.81
23:08:12|2878.26
23:08:13|2878.19
23:08:14|2878.01
23:08:15|2878.01
23:08:16|2877.94
23:08:17|2877.94
23:08:18|2877.94
23:08:20|2877.94
23:08:20|2877.94
23:08:21|2877.94
23:08:22|2877.94
23:08:23|2877.94
23:08:24|2877.94
23:08:26|2877.93
23:08:27|2877.93
23:08:28|2877.35
23:08:30|2877.11
23:08:30|2877.12
23:08:31|2877.12
23:08:32|2877.12
23:08:33|2877.03
23:08:34|2877.01
23:08:35|2877.01
23:08:36|2877.01
23:08:37|2876.85
23:08:38|2876.86
23:08:39|2876.86
23:08:40|2876.86
23:08:41|2876.86
23:08:42|2876.85
23:08:43|2876.85
23:08:44|2876.85
23:08:45|2876.69
23:08:46|2876.64
23:08:47|2876.65
23:08:49|2876.61
23:08:51|2876.59
23:08:51|2876.59
23:08:52|2876.59
23:08:53|2876.59
23:08:54|2876.59
23:08:55|2876.59
23:08:56|2876.59
23:08:57|2876.59
23:08:58|2876.59
23:09:00|2876.59
23:09:01|2876.59
23:09:02|2876.58
23:09:03|2876.59
23:09:05|2876.59
23:09:05|2876.59
23:09:06|2876.59
23:09:08|2876.59
23:09:09|2876.59
23:09:10|2876.59
23:09:11|2876.58
23:09:12|2876.59
23:09:13|2876.59
23:09:14|2876.59
23:09:14|2876.59
23:09:15|2876.59
23:09:17|2876.58
23:09:17|2876.59
23:09:20|2876.59
23:09:21|2876.59
23:09:22|2876.59
23:09:23|2876.58
23:09:24|2876.58
23:09:25|2876.58
23:09:26|2876.58
23:09:27|2876.58
23:09:27|2876.58
23:09:29|2876.58
23:09:30|2876.58
23:09:31|2876.58
23:09:31|2876.59
23:09:32|2876.59
23:09:34|2876.85
23:09:35|2876.86
23:09:36|2877.24
23:09:36|2877.39
23:09:37|2877.38
23:09:39|2877.39
23:09:40|2877.39
23:09:41|2877.39
23:09:42|2877.39
23:09:43|2877.39
23:09:44|2877.39
23:09:45|2877.39
23:09:46|2877.39
23:09:47|2877.39
23:09:47|2877.39
23:09:49|2877.38
23:09:51|2877.38
23:09:51|2877.38
23:09:53|2877.06
23:09:55|2877.05
23:09:56|2877.05
23:09:56|2877.47
23:09:58|2877.51
23:09:59|2877.52
23:10:00|2877.51
23:10:01|2877.51
23:10:03|2877.51
23:10:04|2877.52
23:10:05|2877.52
23:10:06|2877.52
23:10:07|2877.93
23:10:08|2877.93
23:10:08|2877.93
23:10:09|2877.94
23:10:11|2878.2
23:10:12|2878.2
23:10:13|2878.22
23:10:14|2878.22
23:10:15|2878.22
23:10:16|2878.22
23:10:17|2878.22
23:10:18|2878.21
23:10:19|2878.23
23:10:20|2878.29
23:10:21|2878.29
23:10:23|2878.3
23:10:24|2878.3
23:10:24|2878.29
23:10:26|2878.3
23:10:27|2878.3
23:10:28|2878.32
23:10:29|2878.31
23:10:30|2878.31
23:10:31|2878.32
23:10:32|2878.32
23:10:33|2878.32
23:10:34|2878.09
23:10:35|2878.09
23:10:36|2878.05
23:10:37|2878.04
23:10:38|2878.04
23:10:39|2878.05
23:10:40|2878.05
23:10:42|2878.05
23:10:42|2878.
23:10:43|2877.92
23:10:44|2877.92
23:10:46|2877.91
23:10:46|2877.91
23:10:48|2877.91
23:10:49|2877.85
23:10:51|2877.78
23:10:51|2877.78
23:10:52|2877.78
23:10:54|2877.68
23:10:55|2877.68
23:10:56|2877.68
23:10:58|2877.69
23:10:58|2877.69
23:10:59|2877.69
23:11:00|2877.68
23:11:01|2877.68
23:11:02|2877.68
23:11:03|2877.68
23:11:04|2877.69
23:11:06|2877.68
23:11:06|2877.68
23:11:07|2877.68
23:11:09|2877.68
23:11:09|2877.68
23:11:11|2877.68
23:11:12|2877.68
23:11:13|2877.68
23:11:14|2877.68
23:11:15|2877.68
23:11:16|2877.68
23:11:17|2877.68
23:11:18|2877.68
23:11:20|2877.68
23:11:21|2877.68
23:11:22|2877.69
23:11:23|2877.68
23:11:23|2877.92
23:11:24|2878.08
23:11:26|2878.35
23:11:27|2878.49
23:11:28|2878.56
23:11:29|2878.56
23:11:30|2878.56
23:11:31|2878.56
23:11:32|2878.56
23:11:33|2878.56
23:11:34|2878.62
23:11:35|2879.
23:11:36|2878.99
23:11:37|2879.
23:11:38|2878.99
23:11:39|2879.39
23:11:40|2879.39
23:11:41|2879.36
23:11:42|2879.36
23:11:43|2878.98
23:11:44|2878.99
23:11:45|2878.99
23:11:46|2878.99
23:11:47|2878.98
23:11:48|2878.98
23:11:50|2878.99
23:11:51|2879.53
23:11:52|2879.7
23:11:53|2880.48
23:11:54|2880.48
23:11:55|2880.52
23:11:56|2880.56
23:11:57|2880.56
23:11:58|2880.56
23:11:59|2880.56
23:12:00|2880.56
23:12:01|2880.56
23:12:02|2880.56
23:12:03|2880.41
23:12:05|2879.82
23:12:05|2879.82
23:12:07|2879.4
23:12:08|2879.4
23:12:10|2879.4
23:12:11|2879.4
23:12:12|2879.1
23:12:13|2879.1
23:12:14|2879.28
23:12:15|2879.28
23:12:16|2879.6
23:12:17|2880.13
23:12:18|2880.15
23:12:19|2880.15
23:12:20|2880.16
23:12:21|2880.16
23:12:22|2880.16
23:12:22|2880.16
23:12:24|2880.22
23:12:25|2880.22
23:12:26|2880.22
23:12:27|2880.22
23:12:27|2880.2
23:12:29|2880.2
23:12:30|2879.56
23:12:30|2879.57
23:12:32|2879.57
23:12:32|2879.57
23:12:34|2879.59
23:12:35|2879.59
23:12:35|2880.23
23:12:37|2880.23
23:12:38|2880.23
23:12:39|2880.23
23:12:39|2880.23
23:12:41|2880.23
23:12:41|2880.22
23:12:43|2880.06
23:12:44|2880.02
23:12:45|2879.78
23:12:45|2879.78
23:12:47|2879.77
23:12:47|2879.77
23:12:48|2879.78
23:12:50|2879.99
23:12:51|2879.99
23:12:53|2879.99
23:12:55|2879.99
23:12:55|2879.98
23:12:56|2879.98
23:12:57|2879.99
23:12:58|2879.99
23:12:59|2879.76
23:13:01|2879.55
23:13:02|2879.55
23:13:03|2879.55
23:13:04|2879.28
23:13:06|2879.25
23:13:06|2879.25
23:13:07|2879.25
23:13:08|2879.26
23:13:09|2879.26
23:13:10|2879.26
23:13:11|2879.26
23:13:12|2879.26
23:13:13|2878.9
23:13:14|2878.89
23:13:15|2878.89
23:13:16|2879.26
23:13:17|2879.27
23:13:19|2879.48
23:13:20|2879.68
23:13:21|2880.57
23:13:22|2881.3
23:13:23|2880.87
23:13:24|2880.87
23:13:25|2880.75
23:13:26|2880.75
23:13:27|2880.75
23:13:27|2880.75
23:13:29|2880.76
23:13:29|2880.76
23:13:31|2880.76
23:13:32|2880.13
23:13:33|2880.13
23:13:34|2880.13
23:13:35|2880.05
23:13:36|2880.05
23:13:37|2880.05
23:13:38|2880.05
23:13:38|2880.25
23:13:40|2880.24
23:13:41|2880.33
23:13:42|2880.33
23:13:42|2880.33
23:13:44|2880.33
23:13:44|2880.33
23:13:46|2880.33
23:13:47|2880.33
23:13:48|2880.32
23:13:49|2880.32
23:13:49|2880.32
23:13:50|2880.32
23:13:53|2880.32
23:13:54|2880.32
23:13:54|2880.32
23:13:57|2880.32
23:13:57|2880.32
23:13:58|2880.32
23:14:00|2880.33
23:14:02|2880.33
23:14:02|2880.33
23:14:03|2880.33
23:14:04|2880.33
23:14:05|2880.33
23:14:06|2880.33
23:14:07|2880.34
23:14:08|2880.34
23:14:09|2880.34
23:14:10|2880.34
23:14:11|2880.34
23:14:12|2880.34
23:14:13|2880.34
23:14:14|2880.33
23:14:15|2880.34
23:14:16|2880.34
23:14:17|2880.34
23:14:18|2880.34
23:14:19|2880.34
23:14:20|2880.34
23:14:21|2880.33
23:14:22|2880.34
23:14:23|2880.34
23:14:24|2880.34
23:14:25|2880.33
23:14:26|2880.33
23:14:27|2880.34
23:14:28|2880.34
23:14:29|2880.46
23:14:30|2880.46
23:14:31|2880.46
23:14:32|2880.46
23:14:33|2880.46
23:14:34|2880.46
23:14:35|2880.46
23:14:36|2880.46
23:14:37|2880.46
23:14:38|2880.46
23:14:39|2880.47
23:14:40|2880.47
23:14:41|2880.47
23:14:42|2880.47
23:14:43|2880.47
23:14:44|2880.47
23:14:45|2880.47
23:14:46|2881.36
23:14:47|2881.8
23:14:48|2881.64
23:14:49|2881.32
23:14:50|2881.32
23:14:52|2881.27
23:14:54|2881.27
23:14:54|2881.27
23:14:55|2881.27
23:14:56|2881.05
23:14:57|2881.05
23:14:58|2880.94
23:15:00|2880.47
23:15:01|2880.47
23:15:03|2880.47
23:15:03|2880.47
23:15:04|2880.47
23:15:05|2880.47
23:15:07|2880.33
23:15:09|2880.32
23:15:10|2880.33
23:15:12|2880.33
23:15:13|2880.33
23:15:14|2880.32
23:15:15|2880.3
23:15:16|2880.29
23:15:17|2879.69
23:15:18|2879.69
23:15:20|2879.69
23:15:20|2879.69
23:15:21|2879.46
23:15:22|2879.46
23:15:23|2879.46
23:15:24|2879.46
23:15:25|2879.46
23:15:26|2879.46
23:15:27|2879.39
23:15:28|2879.39
23:15:29|2879.39
23:15:31|2879.39
23:15:31|2879.39
23:15:32|2879.39
23:15:33|2879.39
23:15:34|2879.39
23:15:35|2879.39
23:15:36|2879.39
23:15:38|2879.39
23:15:38|2879.39
23:15:39|2879.38
23:15:40|2879.39
23:15:41|2879.38
23:15:43|2879.38
23:15:43|2879.18
23:15:45|2879.18
23:15:45|2879.18
23:15:47|2879.18
23:15:48|2879.18
23:15:49|2879.18
23:15:50|2879.18
23:15:52|2879.19
23:15:53|2879.18
23:15:54|2879.18
23:15:56|2879.18
23:15:57|2879.08
23:15:59|2879.08
23:16:00|2879.08
23:16:01|2879.08
23:16:03|2879.08
23:16:04|2879.06
23:16:04|2879.05
23:16:06|2879.06
23:16:07|2879.05
23:16:08|2879.05
23:16:09|2879.05
23:16:10|2879.05
23:16:11|2879.05
23:16:12|2879.05
23:16:13|2879.01
23:16:14|2879.01
23:16:15|2879.01
23:16:16|2879.01
23:16:18|2879.49
23:16:19|2879.49
23:16:20|2879.49
23:16:21|2879.49
23:16:21|2879.49
23:16:22|2879.49
23:16:23|2879.49
23:16:25|2879.49
23:16:26|2879.49
23:16:27|2879.62
23:16:28|2879.62
23:16:29|2879.62
23:16:30|2879.62
23:16:31|2879.62
23:16:32|2879.64
23:16:33|2879.94
23:16:34|2879.94
23:16:35|2879.94
23:16:36|2879.94
23:16:37|2879.94
23:16:38|2879.94
23:16:39|2880.
23:16:40|2880.
23:16:41|2880.
23:16:42|2880.
23:16:43|2880.
23:16:44|2881.
23:16:45|2881.7
23:16:46|2882.5
23:16:47|2882.51
23:16:48|2882.5
23:16:49|2882.51
23:16:50|2882.5
23:16:51|2882.51
23:16:52|2882.51
23:16:53|2882.51
23:16:55|2882.63
23:16:56|2882.63
23:16:57|2882.63
23:16:59|2882.62
23:17:00|2882.62
23:17:01|2882.77
23:17:02|2882.84
23:17:03|2882.84
23:17:03|2883.
23:17:05|2883.
23:17:06|2883.
23:17:07|2883.
23:17:09|2883.
23:17:09|2883.
23:17:10|2883.
23:17:12|2882.99
23:17:12|2882.66
23:17:14|2882.66
23:17:15|2882.66
23:17:15|2882.66
23:17:17|2882.66
23:17:18|2882.66
23:17:19|2882.64
23:17:19|2882.64
23:17:21|2882.64
23:17:22|2882.64
23:17:22|2882.64
23:17:24|2882.64
23:17:24|2882.63
23:17:26|2882.63
23:17:27|2882.63
23:17:28|2882.63
23:17:28|2882.63
23:17:30|2882.63
23:17:31|2882.63
23:17:31|2882.63
23:17:32|2882.63
23:17:34|2882.63
23:17:34|2882.63
23:17:36|2882.63
23:17:37|2882.64
23:17:38|2882.64
23:17:39|2882.64
23:17:40|2882.64
23:17:41|2882.64
23:17:42|2882.64
23:17:43|2882.64
23:17:44|2882.64
23:17:45|2882.64
23:17:46|2882.64
23:17:47|2882.64
23:17:48|2882.64
23:17:50|2882.64
23:17:51|2882.63
23:17:51|2882.64
23:17:53|2882.64
23:17:53|2882.64
23:17:55|2882.64
23:17:56|2882.64
23:17:58|2882.64
23:18:00|2882.64
23:18:00|2882.63
23:18:01|2882.64
23:18:02|2882.63
23:18:04|2882.65
23:18:06|2882.77
23:18:06|2882.77
23:18:08|2882.77
23:18:08|2882.77
23:18:10|2882.77
23:18:11|2882.77
23:18:12|2882.77
23:18:13|2882.77
23:18:14|2882.77
23:18:15|2882.77
23:18:15|2882.77
23:18:17|2882.77
23:18:18|2882.77
23:18:19|2882.77
23:18:20|2882.77
23:18:21|2882.77
23:18:22|2882.77
23:18:23|2882.77
23:18:24|2882.93
23:18:25|2882.93
23:18:26|2882.94
23:18:27|2882.94
23:18:28|2882.93
23:18:29|2882.94
23:18:31|2882.94
23:18:31|2882.93
23:18:32|2882.93
23:18:33|2882.93
23:18:34|2882.94
23:18:35|2882.93
23:18:36|2882.93
23:18:38|2882.94
23:18:39|2882.94
23:18:40|2882.94
23:18:41|2882.93
23:18:42|2882.93
23:18:43|2882.93
23:18:44|2882.94
23:18:45|2882.94
23:18:46|2882.93
23:18:47|2882.94
23:18:47|2882.94
23:18:49|2882.94
23:18:49|2882.94
23:18:51|2882.93
23:18:52|2882.93
23:18:52|2882.93
23:18:53|2882.93
23:18:54|2882.94
23:18:57|2882.94
23:18:58|2882.94
23:18:58|2882.94
23:19:01|2882.94
23:19:01|2882.94
23:19:02|2882.94
23:19:03|2882.94
23:19:04|2882.94
23:19:05|2883.
23:19:06|2883.
23:19:07|2882.99
23:19:08|2882.99
23:19:09|2882.99
23:19:10|2882.99
23:19:11|2882.99
23:19:12|2882.99
23:19:13|2882.99
23:19:14|2883.
23:19:15|2882.99
23:19:16|2882.64
23:19:17|2881.89
23:19:18|2881.84
23:19:19|2881.7
23:19:20|2881.69
23:19:21|2881.7
23:19:23|2881.7
23:19:24|2882.36
23:19:25|2882.54
23:19:25|2882.54
23:19:26|2882.54
23:19:28|2882.55
23:19:29|2882.54
23:19:30|2882.25
23:19:31|2882.26
23:19:32|2882.25
23:19:33|2882.25
23:19:34|2882.26
23:19:35|2882.26
23:19:35|2882.26
23:19:36|2882.26
23:19:38|2882.26
23:19:38|2882.26
23:19:40|2882.26
23:19:41|2882.26
23:19:42|2882.25
23:19:43|2882.25
23:19:44|2882.25
23:19:44|2882.25
23:19:46|2882.25
23:19:47|2882.25
23:19:48|2882.25
23:19:49|2882.26
23:19:50|2882.26
23:19:51|2882.26
23:19:52|2882.26
23:19:53|2882.25
23:19:53|2882.24
23:19:56|2882.24
23:19:57|2882.24
23:19:59|2882.24
23:20:00|2882.22
23:20:02|2882.22
23:20:02|2882.22
23:20:03|2882.22
23:20:04|2882.22
23:20:06|2882.22
23:20:08|2881.74
23:20:08|2881.55
23:20:09|2881.4
23:20:11|2881.4
23:20:12|2881.4
23:20:13|2881.4
23:20:13|2881.4
23:20:14|2881.4
23:20:15|2881.4
23:20:16|2881.39
23:20:18|2880.
23:20:18|2880.01
23:20:20|2880.01
23:20:20|2880.01
23:20:22|2880.
23:20:22|2880.29
23:20:23|2880.43
23:20:25|2880.43
23:20:25|2880.43
23:20:26|2880.53
23:20:27|2880.53
23:20:29|2880.53
23:20:30|2880.53
23:20:31|2880.53
23:20:32|2880.67
23:20:33|2880.75
23:20:34|2880.82
23:20:35|2880.82
23:20:36|2880.82
23:20:37|2880.91
23:20:38|2880.9
23:20:39|2880.91
23:20:41|2880.91
23:20:42|2880.91
23:20:43|2880.91
23:20:43|2880.92
23:20:44|2880.92
23:20:45|2881.11
23:20:46|2881.11
23:20:47|2881.11
23:20:48|2881.11
23:20:49|2881.01
23:20:50|2881.01
23:20:52|2881.01
23:20:53|2881.01
23:20:53|2881.01
23:20:55|2881.01
23:20:55|2881.01
23:20:56|2881.01
23:20:58|2881.01
23:21:00|2881.01
23:21:01|2881.
23:21:02|2881.
23:21:03|2881.
23:21:04|2881.
23:21:05|2881.
23:21:06|2881.
23:21:07|2881.
23:21:08|2881.
23:21:09|2880.88
23:21:10|2881.1
23:21:11|2881.1
23:21:12|2881.11
23:21:14|2881.1
23:21:15|2881.11
23:21:16|2881.11
23:21:17|2881.11
23:21:18|2881.11
23:21:19|2881.1
23:21:20|2881.1
23:21:21|2881.1
23:21:22|2881.11
23:21:23|2881.11
23:21:24|2881.1
23:21:25|2881.1
23:21:26|2881.1
23:21:27|2881.11
23:21:28|2881.11
23:21:29|2881.11
23:21:30|2881.1
23:21:31|2881.1
23:21:32|2881.07
23:21:33|2881.07
23:21:34|2881.07
23:21:35|2881.08
23:21:36|2881.08
23:21:37|2881.08
23:21:38|2881.08
23:21:39|2881.08
23:21:40|2881.11
23:21:42|2881.11
23:21:43|2881.11
23:21:44|2881.11
23:21:45|2881.11
23:21:46|2881.11
23:21:47|2881.11
23:21:48|2881.1
23:21:49|2881.1
23:21:50|2881.1
23:21:51|2881.11
23:21:52|2881.11
23:21:53|2881.11
23:21:54|2881.1
23:21:55|2881.1
23:21:56|2881.07
23:21:57|2881.07
23:21:58|2881.07
23:22:00|2881.08
23:22:01|2881.07
23:22:02|2881.08
23:22:03|2881.07
23:22:04|2881.07
23:22:05|2881.07
23:22:06|2881.07
23:22:07|2881.07
23:22:08|2881.08
23:22:09|2881.07
23:22:11|2881.07
23:22:12|2881.07
23:22:13|2880.79
23:22:14|2880.77
23:22:15|2880.77
23:22:17|2880.76
23:22:17|2880.77
23:22:18|2880.42
23:22:19|2880.
23:22:20|2880.
23:22:21|2880.
23:22:22|2880.01
23:22:23|2880.01
23:22:24|2880.
23:22:25|2880.
23:22:26|2880.
23:22:27|2880.
23:22:28|2880.01
23:22:29|2880.01
23:22:30|2879.5
23:22:31|2879.5
23:22:32|2879.5
23:22:33|2879.5
23:22:34|2879.5
23:22:35|2879.5
23:22:36|2879.5
23:22:37|2879.5
23:22:38|2879.5
23:22:39|2879.5
23:22:40|2879.5
23:22:41|2879.49
23:22:42|2879.49
23:22:43|2879.49
23:22:44|2879.49
23:22:45|2879.49
23:22:46|2879.5
23:22:47|2879.49
23:22:48|2879.49
23:22:49|2879.5
23:22:50|2879.49
23:22:52|2879.49
23:22:53|2880.
23:22:54|2880.43
23:22:55|2880.42
23:22:56|2880.43
23:22:58|2880.43
23:22:58|2880.43
23:23:00|2880.43
23:23:02|2880.51
23:23:03|2880.51
23:23:04|2880.51
23:23:05|2880.49
23:23:05|2880.49
23:23:08|2880.35
23:23:08|2880.34
23:23:09|2880.34
23:23:10|2880.34
23:23:11|2880.34
23:23:12|2880.34
23:23:13|2880.34
23:23:14|2880.33
23:23:15|2880.33
23:23:16|2880.33
23:23:17|2880.33
23:23:18|2880.34
23:23:20|2880.34
23:23:21|2880.34
23:23:22|2880.35
23:23:23|2880.35
23:23:24|2880.35
23:23:25|2880.35
23:23:25|2880.36
23:23:27|2880.36
23:23:28|2880.36
23:23:28|2880.36
23:23:30|2880.36
23:23:31|2880.36
23:23:32|2880.35
23:23:32|2880.35
23:23:34|2880.
23:23:34|2879.65
23:23:36|2879.66
23:23:37|2879.66
23:23:37|2879.66
23:23:39|2879.66
23:23:40|2879.66
23:23:40|2879.66
23:23:42|2879.66
23:23:43|2879.65
23:23:44|2879.65
23:23:45|2879.66
23:23:47|2879.66
23:23:47|2879.94
23:23:48|2879.94
23:23:49|2879.94
23:23:50|2879.94
23:23:51|2880.32
23:23:52|2880.37
23:23:53|2880.37
23:23:54|2880.49
23:23:55|2880.5
23:23:56|2880.5
23:23:57|2880.5
23:23:58|2880.5
23:24:00|2880.5
23:24:02|2880.5
23:24:02|2880.5
23:24:03|2880.5
23:24:04|2880.5
23:24:06|2880.49
23:24:08|2880.49
23:24:08|2880.49
23:24:09|2881.
23:24:10|2881.11
23:24:12|2881.11
23:24:13|2881.1
23:24:14|2881.1
23:24:15|2881.1
23:24:16|2881.11
23:24:17|2881.11
23:24:18|2881.11
23:24:19|2881.11
23:24:21|2881.11
23:24:21|2881.11
23:24:22|2881.11
23:24:23|2881.11
23:24:24|2881.11
23:24:25|2881.11
23:24:26|2881.1
23:24:27|2881.1
23:24:28|2881.1
23:24:29|2881.11
23:24:30|2881.12
23:24:31|2881.12
23:24:32|2881.12
23:24:33|2881.12
23:24:34|2881.3
23:24:35|2881.29
23:24:36|2881.11
23:24:37|2881.1
23:24:38|2881.11
23:24:39|2881.1
23:24:40|2880.9
23:24:41|2880.76
23:24:42|2880.74
23:24:43|2881.08
23:24:44|2881.08
23:24:45|2881.08
23:24:46|2881.07
23:24:47|2881.07
23:24:48|2881.07
23:24:49|2881.07
23:24:50|2881.09
23:24:51|2881.09
23:24:52|2881.09
23:24:53|2881.09
23:24:54|2881.09
23:24:55|2881.09
23:24:56|2881.09
23:24:57|2881.09
23:24:58|2881.09
23:24:59|2881.09
23:25:00|2881.09
23:25:02|2881.09
23:25:03|2881.09
23:25:05|2881.09
23:25:05|2881.1
23:25:07|2881.1
23:25:09|2881.1
23:25:10|2881.1
23:25:11|2881.1
23:25:12|2881.1
23:25:13|2881.1
23:25:14|2881.1
23:25:15|2881.1
23:25:16|2881.1
23:25:17|2881.1
23:25:19|2881.1
23:25:20|2881.1
23:25:21|2881.1
23:25:22|2881.1
23:25:23|2881.1
23:25:24|2881.1
23:25:25|2881.11
23:25:26|2881.99
23:25:27|2882.
23:25:28|2881.99
23:25:29|2881.99
23:25:30|2882.
23:25:31|2882.
23:25:32|2882.
23:25:33|2882.01
23:25:34|2882.12
23:25:35|2882.12
23:25:36|2882.12
23:25:37|2882.12
23:25:38|2882.12
23:25:39|2882.13
23:25:40|2882.12
23:25:41|2882.13
23:25:42|2882.12
23:25:43|2882.12
23:25:44|2882.12
23:25:45|2882.13
23:25:46|2882.
23:25:47|2882.
23:25:48|2882.
23:25:49|2882.
23:25:50|2881.25
23:25:51|2881.25
23:25:52|2881.25
23:25:53|2881.25
23:25:54|2881.25
23:25:55|2881.25
23:25:56|2881.25
23:25:57|2881.24
23:25:58|2881.24
23:25:59|2881.24
23:26:00|2881.24
23:26:01|2881.25
23:26:02|2881.25
23:26:03|2881.25
23:26:04|2881.25
23:26:05|2881.25
23:26:06|2881.25
23:26:07|2881.24
23:26:08|2881.24
23:26:09|2881.25
23:26:11|2881.25
23:26:12|2881.25
23:26:13|2881.21
23:26:14|2881.06
23:26:15|2881.03
23:26:16|2881.
23:26:17|2881.03
23:26:18|2881.03
23:26:19|2881.38
23:26:20|2881.6
23:26:21|2881.51
23:26:22|2881.5
23:26:23|2881.5
23:26:24|2881.5
23:26:25|2881.5
23:26:26|2881.5
23:26:27|2881.5
23:26:28|2881.5
23:26:29|2881.5
23:26:30|2881.5
23:26:31|2881.5
23:26:32|2881.51
23:26:33|2881.51
23:26:35|2881.5
23:26:35|2881.5
23:26:37|2881.5
23:26:38|2881.5
23:26:39|2881.5
23:26:40|2881.5
23:26:41|2881.5
23:26:41|2881.5
23:26:42|2881.5
23:26:44|2881.51
23:26:44|2881.51
23:26:45|2881.51
23:26:46|2881.51
23:26:48|2881.51
23:26:48|2881.5
23:26:50|2881.5
23:26:50|2881.51
23:26:51|2881.5
23:26:52|2881.5
23:26:53|2881.51
23:26:54|2881.51
23:26:55|2881.51
23:26:57|2881.51
23:26:57|2881.5
23:26:58|2881.5
23:26:59|2881.5
23:27:00|2881.5
23:27:01|2881.5
23:27:03|2881.5
23:27:04|2881.5
23:27:06|2881.5
23:27:07|2881.5
23:27:09|2881.5
23:27:10|2881.89
23:27:11|2881.89
23:27:13|2881.9
23:27:13|2881.9
23:27:14|2881.9
23:27:15|2881.9
23:27:17|2881.9
23:27:18|2881.97
23:27:19|2881.97
23:27:20|2882.03
23:27:22|2882.03
23:27:23|2882.03
23:27:24|2882.03
23:27:25|2882.02
23:27:26|2882.02
23:27:27|2882.02
23:27:28|2882.02
23:27:29|2882.02
23:27:30|2882.03
23:27:31|2882.03
23:27:32|2882.03
23:27:33|2882.02
23:27:34|2882.03
23:27:35|2882.02
23:27:36|2882.03
23:27:37|2882.03
23:27:38|2882.01
23:27:39|2882.
23:27:40|2881.92
23:27:41|2881.92
23:27:42|2881.92
23:27:43|2881.81
23:27:44|2881.81
23:27:45|2881.81
23:27:46|2881.81
23:27:47|2881.81
23:27:48|2881.81
23:27:49|2881.81
23:27:50|2881.81
23:27:51|2880.59
23:27:52|2880.59
23:27:53|2880.52
23:27:54|2880.53
23:27:55|2880.53
23:27:56|2880.53
23:27:57|2880.52
23:27:58|2880.52
23:27:59|2880.78
23:28:00|2880.78
23:28:01|2881.11
23:28:02|2881.11
23:28:03|2881.11
23:28:04|2881.11
23:28:05|2881.1
23:28:06|2881.1
23:28:07|2881.1
23:28:08|2881.1
23:28:10|2881.1
23:28:11|2881.5
23:28:12|2881.5
23:28:14|2881.68
23:28:15|2881.68
23:28:16|2881.67
23:28:17|2881.68
23:28:18|2881.68
23:28:19|2881.67
23:28:20|2881.67
23:28:21|2881.67
23:28:22|2881.67
23:28:23|2881.67
23:28:24|2881.68
23:28:25|2881.68
23:28:26|2881.68
23:28:27|2881.68
23:28:28|2881.67
23:28:29|2881.67
23:28:30|2881.67
23:28:31|2881.67
23:28:32|2881.67
23:28:33|2881.67
23:28:34|2881.67
23:28:35|2881.67
23:28:36|2881.67
23:28:37|2881.67
23:28:38|2881.67
23:28:39|2881.67
23:28:40|2881.67
23:28:41|2881.68
23:28:42|2881.68
23:28:43|2881.68
23:28:44|2881.67
23:28:45|2881.67
23:28:46|2881.67
23:28:47|2881.67
23:28:48|2881.67
23:28:49|2881.67
23:28:50|2881.68
23:28:51|2881.68
23:28:52|2881.67
23:28:53|2881.67
23:28:54|2881.67
23:28:55|2881.67
23:28:56|2881.67
23:28:57|2881.67
23:28:58|2881.67
23:28:59|2881.67
23:29:00|2881.68
23:29:01|2881.68
23:29:02|2881.68
23:29:03|2881.68
23:29:04|2881.67
23:29:05|2881.68
23:29:06|2881.68
23:29:07|2881.68
23:29:09|2881.68
23:29:10|2881.68
23:29:12|2881.67
23:29:13|2881.67
23:29:15|2881.67
23:29:15|2881.67
23:29:16|2881.67
23:29:17|2881.67
23:29:18|2881.67
23:29:19|2881.67
23:29:20|2881.67
23:29:21|2881.67
23:29:22|2881.67
23:29:24|2881.68
23:29:25|2881.68
23:29:26|2881.67
23:29:27|2881.67
23:29:28|2881.67
23:29:29|2881.67
23:29:30|2881.67
23:29:31|2881.67
23:29:32|2881.67
23:29:33|2881.67
23:29:33|2881.67
23:29:35|2881.67
23:29:37|2881.64
23:29:37|2881.27
23:29:38|2881.28
23:29:39|2881.28
23:29:40|2881.28
23:29:41|2881.28
23:29:42|2881.28
23:29:43|2881.28
23:29:44|2881.28
23:29:45|2881.28
23:29:46|2881.28
23:29:47|2881.
23:29:48|2881.
23:29:49|2881.
23:29:50|2881.01
23:29:51|2881.01
23:29:52|2881.01
23:29:53|2881.
23:29:54|2881.
23:29:56|2881.
23:29:56|2881.
23:29:57|2881.
23:29:59|2881.01
23:30:00|2881.
23:30:01|2880.72
23:30:02|2880.72
23:30:02|2880.59
23:30:04|2880.58
23:30:05|2880.53
23:30:05|2881.03
23:30:08|2881.02
23:30:09|2880.6
23:30:11|2880.53
23:30:12|2880.52
23:30:13|2880.52
23:30:14|2880.52
23:30:15|2880.51
23:30:16|2880.5
23:30:16|2880.5
23:30:18|2880.51
23:30:19|2880.51
23:30:20|2880.51
23:30:22|2880.51
23:30:23|2880.51
23:30:24|2880.51
23:30:25|2880.5
23:30:26|2880.51
23:30:27|2880.51
23:30:29|2880.51
23:30:29|2880.5
23:30:31|2880.51
23:30:32|2880.51
23:30:33|2880.51
23:30:34|2880.51
23:30:35|2880.51
23:30:36|2880.51
23:30:37|2879.63
23:30:38|2879.42
23:30:39|2879.42
23:30:40|2879.26
23:30:41|2879.26
23:30:42|2879.25
23:30:43|2879.
23:30:44|2879.01
23:30:45|2878.5
23:30:46|2878.49
23:30:47|2878.49
23:30:48|2878.49
23:30:49|2878.5
23:30:50|2878.49
23:30:51|2878.84
23:30:52|2878.92
23:30:53|2878.92
23:30:54|2878.92
23:30:55|2878.91
23:30:57|2878.92
23:30:58|2878.92
23:30:58|2878.91
23:30:59|2878.91
23:31:00|2878.71
23:31:02|2878.71
23:31:02|2878.71
23:31:04|2878.7
23:31:05|2878.7
23:31:06|2878.7
23:31:07|2878.71
23:31:08|2878.71
23:31:09|2878.7
23:31:11|2878.71
23:31:11|2878.71
23:31:13|2878.7
23:31:14|2878.7
23:31:15|2878.7
23:31:16|2878.7
23:31:16|2878.7
23:31:18|2878.7
23:31:19|2878.7
23:31:20|2878.7
23:31:21|2878.7
23:31:22|2878.7
23:31:23|2878.7
23:31:24|2878.7
23:31:25|2878.7
23:31:26|2878.7
23:31:27|2878.7
23:31:28|2878.7
23:31:29|2878.71
23:31:31|2878.71
23:31:32|2878.72
23:31:33|2878.72
23:31:33|2878.91
23:31:35|2878.91
23:31:35|2878.91
23:31:37|2878.91
23:31:37|2878.91
23:31:39|2878.91
23:31:40|2878.98
23:31:41|2878.98
23:31:42|2878.99
23:31:43|2878.99
23:31:44|2878.98
23:31:45|2878.98
23:31:46|2878.99
23:31:47|2879.41
23:31:48|2879.4
23:31:49|2879.41
23:31:50|2879.41
23:31:51|2879.4
23:31:52|2879.41
23:31:53|2879.41
23:31:54|2879.41
23:31:55|2879.4
23:31:56|2879.41
23:31:57|2879.41
23:31:58|2879.41
23:31:59|2879.41
23:32:00|2879.41
23:32:01|2879.41
23:32:02|2879.4
23:32:03|2879.4
23:32:04|2879.4
23:32:05|2879.4
23:32:06|2879.4
23:32:07|2879.4
23:32:08|2879.72
23:32:10|2880.37
23:32:11|2880.85
23:32:13|2880.84
23:32:14|2880.84
23:32:15|2881.42
23:32:16|2881.84
23:32:17|2881.91
23:32:18|2882.6
23:32:19|2882.93
23:32:19|2882.93
23:32:21|2882.99
23:32:22|2882.99
23:32:23|2883.12
23:32:24|2883.13
23:32:25|2883.13
23:32:26|2883.13
23:32:27|2883.13
23:32:28|2883.13
23:32:29|2883.13
23:32:30|2883.13
23:32:31|2883.13
23:32:32|2883.13
23:32:33|2883.44
23:32:34|2883.45
23:32:35|2883.45
23:32:36|2883.45
23:32:37|2883.45
23:32:38|2883.45
23:32:39|2883.45
23:32:40|2883.79
23:32:41|2884.71
23:32:42|2884.71
23:32:43|2885.83
23:32:45|2885.92
23:32:46|2885.93
23:32:46|2885.19
23:32:48|2885.16
23:32:49|2885.15
23:32:50|2885.15
23:32:51|2885.15
23:32:52|2884.73
23:32:53|2884.32
23:32:54|2884.73
23:32:55|2884.78
23:32:56|2884.77
23:32:57|2884.77
23:32:58|2885.49
23:32:59|2885.86
23:33:00|2885.86
23:33:00|2885.97
23:33:02|2885.87
23:33:02|2886.06
23:33:03|2886.57
23:33:05|2886.77
23:33:06|2886.77
23:33:07|2887.14
23:33:08|2887.14
23:33:09|2886.32
23:33:11|2886.04
23:33:12|2887.13
23:33:14|2887.89
23:33:15|2889.11
23:33:16|2889.55
23:33:17|2889.7
23:33:19|2894.74
23:33:19|2894.54
23:33:20|2893.7
23:33:21|2893.8
23:33:22|2894.39
23:33:23|2894.39
23:33:24|2895.38
23:33:25|2895.42
23:33:26|2895.42
23:33:27|2895.43
23:33:28|2895.02
23:33:29|2895.78
23:33:31|2895.89
23:33:32|2896.19
23:33:33|2896.19
23:33:34|2895.75
23:33:36|2895.65
23:33:36|2895.18
23:33:37|2895.
23:33:39|2895.12
23:33:40|2895.12
23:33:41|2894.72
23:33:41|2894.72
23:33:43|2894.71
23:33:43|2894.16
23:33:45|2894.05
23:33:46|2894.05
23:33:47|2894.
23:33:49|2893.8
23:33:49|2893.79
23:33:50|2893.79
23:33:51|2893.2
23:33:52|2893.2
23:33:54|2893.22
23:33:55|2893.63
23:33:56|2893.62
23:33:57|2893.85
23:33:58|2893.63
23:33:59|2894.03
23:34:00|2894.07
23:34:01|2894.77
23:34:03|2894.77
23:34:03|2894.78
23:34:04|2895.06
23:34:06|2894.62
23:34:07|2894.63
23:34:08|2894.63
23:34:09|2894.63
23:34:10|2894.62
23:34:12|2894.62
23:34:12|2894.62
23:34:14|2894.63
23:34:15|2894.62
23:34:16|2894.63
23:34:17|2894.59
23:34:18|2894.53
23:34:19|2894.17
23:34:20|2894.25
23:34:21|2894.25
23:34:22|2893.83
23:34:23|2893.83
23:34:24|2893.83
23:34:25|2893.83
23:34:25|2893.18
23:34:28|2892.04
23:34:28|2892.37
23:34:29|2892.37
23:34:30|2892.06
23:34:31|2891.88
23:34:32|2891.59
23:34:34|2891.58
23:34:35|2891.59
23:34:36|2891.58
23:34:37|2891.58
23:34:37|2891.58
23:34:38|2891.58
23:34:40|2891.58
23:34:41|2891.59
23:34:42|2891.59
23:34:43|2891.59
23:34:44|2891.15
23:34:44|2891.16
23:34:46|2891.16
23:34:47|2891.16
23:34:48|2891.16
23:34:49|2889.38
23:34:50|2889.37
23:34:51|2889.45
23:34:51|2889.55
23:34:53|2889.55
23:34:54|2889.55
23:34:55|2889.77
23:34:56|2890.05
23:34:57|2890.47
23:34:58|2890.22
23:34:59|2890.22
23:35:00|2890.22
23:35:01|2890.09
23:35:02|2890.09
23:35:03|2889.98
23:35:04|2889.98
23:35:05|2890.37
23:35:06|2890.37
23:35:08|2890.38
23:35:08|2890.38
23:35:09|2890.37
23:35:10|2890.38
23:35:12|2889.96
23:35:14|2889.95
23:35:15|2887.73
23:35:16|2887.74
23:35:17|2887.73
23:35:18|2887.73
23:35:19|2887.74
23:35:21|2887.73
23:35:21|2887.73
23:35:23|2887.73
23:35:23|2888.16
23:35:25|2888.26
23:35:26|2888.06
23:35:27|2888.17
23:35:28|2888.17
23:35:29|2888.17
23:35:29|2888.17
23:35:30|2888.17
23:35:31|2888.18
23:35:33|2888.17
23:35:34|2888.17
23:35:35|2888.17
23:35:36|2888.17
23:35:37|2888.14
23:35:38|2887.43
23:35:39|2887.43
23:35:40|2887.43
23:35:41|2887.43
23:35:42|2887.43
23:35:43|2887.43
23:35:44|2887.43
23:35:45|2887.43
23:35:46|2887.43
23:35:47|2887.43
23:35:48|2887.42
23:35:49|2887.43
23:35:50|2887.43
23:35:51|2887.42
23:35:52|2887.42
23:35:53|2887.43
23:35:54|2887.43
23:35:55|2887.43
23:35:56|2886.97
23:35:57|2886.97
23:35:58|2886.98
23:35:59|2886.98
23:36:00|2886.48
23:36:01|2886.48
23:36:02|2886.78
23:36:04|2887.31
23:36:04|2887.31
23:36:06|2887.31
23:36:07|2887.31
23:36:08|2887.31
23:36:09|2887.3
23:36:10|2887.3
23:36:11|2886.98
23:36:12|2886.98
23:36:14|2886.98
23:36:15|2886.24
23:36:16|2886.47
23:36:17|2886.23
23:36:19|2886.24
23:36:19|2886.66
23:36:21|2886.75
23:36:22|2886.76
23:36:23|2886.78
23:36:24|2887.44
23:36:25|2887.96
23:36:27|2887.92
23:36:28|2887.57
23:36:28|2887.57
23:36:29|2887.56
23:36:31|2887.56
23:36:32|2887.56
23:36:33|2887.56
23:36:34|2887.56
23:36:35|2887.57
23:36:36|2887.57
23:36:37|2887.57
23:36:38|2887.57
23:36:39|2887.57
23:36:40|2887.57
23:36:41|2887.57
23:36:42|2887.57
23:36:43|2887.57
23:36:44|2887.57
23:36:45|2887.57
23:36:46|2887.57
23:36:47|2887.57
23:36:48|2887.56
23:36:49|2887.78
23:36:50|2887.99
23:36:51|2887.99
23:36:52|2887.99
23:36:53|2887.99
23:36:54|2887.7
23:36:55|2887.7
23:36:56|2887.7
23:36:57|2887.7
23:36:58|2887.7
23:36:59|2887.71
23:37:00|2887.71
23:37:01|2887.71
23:37:02|2887.71
23:37:03|2887.71
23:37:04|2887.71
23:37:05|2887.71
23:37:06|2887.7
23:37:07|2887.7
23:37:08|2887.71
23:37:09|2887.7
23:37:10|2887.71
23:37:11|2887.7
23:37:12|2887.71
23:37:14|2887.7
23:37:15|2887.71
23:37:16|2887.71
23:37:17|2887.7
23:37:19|2887.71
23:37:20|2887.98
23:37:20|2887.98
23:37:22|2887.99
23:37:23|2888.19
23:37:25|2888.32
23:37:26|2888.32
23:37:27|2888.31
23:37:28|2888.31
23:37:30|2887.92
23:37:31|2887.92
23:37:32|2887.71
23:37:33|2887.71
23:37:34|2887.71
23:37:36|2887.71
23:37:37|2888.3
23:37:38|2888.3
23:37:39|2888.3
23:37:40|2888.17
23:37:41|2888.16
23:37:42|2888.16
23:37:43|2888.16
23:37:44|2888.16
23:37:45|2888.16
23:37:45|2888.17
23:37:46|2888.17
23:37:49|2888.17
23:37:49|2888.17
23:37:50|2888.17
23:37:51|2888.13
23:37:52|2888.13
23:37:53|2888.13
23:37:54|2887.88
23:37:55|2887.88
23:37:56|2887.88
23:37:57|2887.88
23:37:58|2887.88
23:38:00|2887.87
23:38:01|2887.88
23:38:02|2887.88
23:38:03|2887.88
23:38:04|2887.88
23:38:05|2887.88
23:38:06|2887.88
23:38:07|2887.88
23:38:08|2887.88
23:38:08|2887.88
23:38:10|2887.88
23:38:11|2887.88
23:38:11|2887.88
23:38:13|2887.88
23:38:14|2887.88
23:38:16|2887.88
23:38:17|2887.87
23:38:18|2887.87
23:38:19|2887.87
23:38:21|2888.24
23:38:21|2888.24
23:38:22|2888.31
23:38:23|2888.31
23:38:24|2888.31
23:38:25|2887.83
23:38:26|2888.03
23:38:27|2888.03
23:38:28|2888.04
23:38:29|2888.04
23:38:30|2888.19
23:38:31|2888.19
23:38:32|2888.19
23:38:33|2888.19
23:38:34|2888.19
23:38:35|2888.19
23:38:36|2888.19
23:38:37|2888.24
23:38:38|2888.24
23:38:40|2888.25
23:38:41|2888.4
23:38:42|2888.62
23:38:42|2888.61
23:38:45|2888.61
23:38:45|2888.61
23:38:46|2888.61
23:38:47|2888.62
23:38:48|2888.62
23:38:49|2888.62
23:38:50|2889.9
23:38:51|2890.41
23:38:52|2890.81
23:38:53|2890.81
23:38:54|2890.26
23:38:56|2891.
23:38:56|2891.
23:38:58|2890.55
23:38:59|2890.56
23:39:00|2890.56
23:39:00|2890.3
23:39:02|2890.02
23:39:03|2890.02
23:39:04|2890.02
23:39:04|2889.58
23:39:06|2889.
23:39:07|2888.62
23:39:08|2888.62
23:39:09|2888.62
23:39:10|2888.62
23:39:10|2888.61
23:39:12|2888.62
23:39:13|2888.62
23:39:14|2888.61
23:39:15|2888.62
23:39:17|2888.62
23:39:18|2888.62
23:39:19|2888.62
23:39:21|2888.62
23:39:21|2888.62
23:39:22|2888.62
23:39:23|2888.62
23:39:24|2888.62
23:39:25|2888.62
23:39:26|2888.62
23:39:27|2888.62
23:39:28|2888.61
23:39:29|2888.62
23:39:30|2888.76
23:39:31|2888.76
23:39:32|2888.76
23:39:34|2888.76
23:39:35|2888.77
23:39:36|2888.77
23:39:38|2888.77
23:39:38|2888.65
23:39:40|2888.39
23:39:41|2888.4
23:39:42|2888.4
23:39:42|2888.25
23:39:44|2888.25
23:39:45|2888.26
23:39:46|2888.26
23:39:47|2888.25
23:39:48|2888.26
23:39:49|2888.26
23:39:50|2888.98
23:39:51|2889.76
23:39:52|2889.76
23:39:53|2889.76
23:39:54|2889.51
23:39:55|2889.51
23:39:56|2889.51
23:39:57|2889.51
23:39:59|2889.51
23:39:59|2889.51
23:40:00|2889.51
23:40:01|2889.51
23:40:02|2889.51
23:40:03|2889.51
23:40:04|2889.51
23:40:05|2889.51
23:40:06|2889.51
23:40:07|2888.63
23:40:08|2888.63
23:40:09|2888.63
23:40:10|2888.63
23:40:11|2888.63
23:40:12|2888.63
23:40:13|2888.63
23:40:15|2888.63
23:40:16|2888.89
23:40:18|2888.9
23:40:18|2888.9
23:40:20|2888.9
23:40:21|2888.9
23:40:22|2888.9
23:40:23|2888.9
23:40:25|2888.9
23:40:25|2888.9
23:40:26|2888.9
23:40:27|2889.05
23:40:28|2889.05
23:40:29|2889.5
23:40:30|2889.51
23:40:31|2889.51
23:40:32|2889.51
23:40:33|2889.51
23:40:34|2889.51
23:40:35|2889.51
23:40:36|2889.51
23:40:37|2889.47
23:40:38|2888.57
23:40:39|2888.41
23:40:40|2888.76
23:40:41|2888.76
23:40:42|2888.76
23:40:43|2888.77
23:40:44|2888.77
23:40:45|2888.76
23:40:46|2888.76
23:40:47|2888.76
23:40:48|2888.78
23:40:49|2888.8
23:40:50|2888.79
23:40:51|2888.79
23:40:53|2888.56
23:40:54|2889.19
23:40:55|2889.19
23:40:56|2888.77
23:40:57|2887.71
23:40:57|2887.71
23:40:59|2887.64
23:41:00|2887.62
23:41:01|2887.48
23:41:02|2887.36
23:41:03|2887.32
23:41:03|2887.32
23:41:05|2887.32
23:41:06|2887.31
23:41:07|2886.36
23:41:08|2886.36
23:41:09|2886.36
23:41:10|2886.36
23:41:11|2886.36
23:41:12|2886.36
23:41:13|2886.36
23:41:13|2886.36
23:41:15|2886.36
23:41:16|2886.36
23:41:16|2886.36
23:41:19|2886.36
23:41:20|2886.36
23:41:21|2886.01
23:41:22|2886.01
23:41:23|2885.73
23:41:25|2886.13
23:41:25|2885.99
23:41:26|2885.99
23:41:28|2886.23
23:41:29|2886.78
23:41:31|2886.78
23:41:31|2886.78
23:41:32|2886.78
23:41:33|2886.78
23:41:34|2886.78
23:41:36|2886.96
23:41:37|2886.96
23:41:37|2886.97
23:41:39|2886.97
23:41:39|2886.97
23:41:41|2886.97
23:41:42|2886.96
23:41:43|2886.96
23:41:44|2886.96
23:41:45|2886.96
23:41:46|2886.97
23:41:47|2886.97
23:41:48|2886.97
23:41:49|2886.96
23:41:50|2886.6
23:41:51|2886.6
23:41:52|2886.54
23:41:53|2886.54
23:41:54|2886.54
23:41:55|2886.29
23:41:56|2886.25
23:41:56|2886.25
23:41:58|2886.04
23:41:59|2886.04
23:42:00|2886.25
23:42:01|2886.46
23:42:02|2886.46
23:42:03|2886.46
23:42:04|2886.46
23:42:05|2886.47
23:42:06|2886.47
23:42:07|2886.47
23:42:08|2886.47
23:42:09|2886.46
23:42:10|2885.83
23:42:12|2886.22
23:42:12|2886.22
23:42:13|2886.22
23:42:15|2886.22
23:42:16|2886.22
23:42:17|2886.23
23:42:18|2886.23
23:42:19|2886.23
23:42:21|2886.23
23:42:22|2886.24
23:42:24|2886.24
23:42:25|2886.43
23:42:25|2886.22
23:42:26|2886.22
23:42:27|2886.22
23:42:28|2886.21
23:42:29|2886.21
23:42:31|2886.21
23:42:32|2886.21
23:42:33|2886.09
23:42:33|2885.91
23:42:34|2885.91
23:42:36|2885.91
23:42:37|2885.91
23:42:38|2886.22
23:42:39|2886.22
23:42:41|2886.22
23:42:42|2886.22
23:42:43|2886.22
23:42:44|2886.22
23:42:45|2886.16
23:42:47|2886.16
23:42:48|2886.21
23:42:49|2886.22
23:42:49|2886.21
23:42:51|2886.21
23:42:51|2886.21
23:42:52|2886.21
23:42:54|2886.21
23:42:55|2886.21
23:42:56|2886.21
23:42:57|2886.21
23:42:57|2886.21
23:42:59|2886.21
23:42:59|2886.23
23:43:01|2886.22
23:43:01|2886.22
23:43:02|2886.23
23:43:04|2886.23
23:43:04|2886.23
23:43:06|2886.23
23:43:06|2886.22
23:43:08|2886.22
23:43:09|2886.23
23:43:10|2886.23
23:43:10|2886.23
23:43:11|2886.23
23:43:12|2886.22
23:43:13|2886.22
23:43:15|2886.22
23:43:15|2886.22
23:43:16|2886.22
23:43:18|2886.22
23:43:19|2886.22
23:43:21|2886.18
23:43:22|2885.91
23:43:24|2885.91
23:43:25|2885.89
23:43:25|2885.9
23:43:27|2885.9
23:43:28|2885.53
23:43:29|2885.69
23:43:30|2885.69
23:43:31|2885.69
23:43:32|2885.68
23:43:33|2885.68
23:43:35|2885.68
23:43:36|2885.9
23:43:37|2885.9
23:43:38|2885.9
23:43:39|2885.9
23:43:40|2885.9
23:43:41|2886.86
23:43:42|2886.86
23:43:43|2886.83
23:43:44|2886.83
23:43:45|2886.82
23:43:46|2886.83
23:43:47|2886.83
23:43:48|2886.83
23:43:49|2886.82
23:43:50|2886.82
23:43:51|2886.82
23:43:52|2886.82
23:43:53|2886.82
23:43:54|2886.82
23:43:55|2886.82
23:43:56|2886.82
23:43:57|2886.82
23:43:58|2886.82
23:43:59|2886.83
23:44:00|2887.54
23:44:02|2887.54
23:44:03|2887.34
23:44:03|2887.34
23:44:04|2887.34
23:44:06|2887.34
23:44:07|2887.34
23:44:07|2887.47
23:44:09|2887.47
23:44:10|2887.47
23:44:11|2886.82
23:44:12|2886.84
23:44:12|2886.84
23:44:14|2886.84
23:44:15|2886.84
23:44:16|2886.84
23:44:16|2886.84
23:44:17|2886.84
23:44:18|2886.84
23:44:19|2886.84
23:44:21|2886.84
23:44:23|2886.55
23:44:24|2886.32
23:44:25|2886.32
23:44:26|2886.32
23:44:27|2886.32
23:44:29|2886.33
23:44:30|2886.46
23:44:31|2886.46
23:44:32|2886.46
23:44:33|2886.45
23:44:34|2886.46
23:44:34|2886.46
23:44:35|2886.46
23:44:37|2886.46
23:44:37|2886.46
23:44:38|2886.46
23:44:40|2886.46
23:44:41|2886.46
23:44:41|2886.45
23:44:43|2886.45
23:44:44|2886.45
23:44:44|2886.45
23:44:46|2886.46
23:44:46|2886.46
23:44:47|2886.46
23:44:49|2886.46
23:44:50|2886.46
23:44:50|2886.46
23:44:51|2886.46
23:44:53|2886.46
23:44:54|2886.46
23:44:55|2886.46
23:44:56|2886.46
23:44:57|2886.46
23:44:58|2886.46
23:44:59|2886.45
23:45:00|2886.45
23:45:00|2887.05
23:45:02|2887.26
23:45:03|2887.67
23:45:04|2887.97
23:45:05|2887.97
23:45:07|2887.98
23:45:07|2887.98
23:45:08|2887.35
23:45:09|2887.22
23:45:10|2887.22
23:45:11|2886.6
23:45:12|2886.46
23:45:13|2886.91
23:45:14|2886.91
23:45:15|2886.61
23:45:16|2886.6
23:45:17|2886.6
23:45:18|2886.6
23:45:19|2886.6
23:45:20|2886.61
23:45:21|2886.61
23:45:23|2886.61
23:45:25|2886.6
23:45:26|2886.6
23:45:27|2886.61
23:45:29|2886.61
23:45:29|2886.61
23:45:30|2886.61
23:45:31|2886.61
23:45:33|2886.61
23:45:34|2886.61
23:45:35|2886.6
23:45:36|2886.6
23:45:37|2886.61
23:45:38|2886.61
23:45:39|2886.61
23:45:40|2886.6
23:45:41|2886.57
23:45:42|2886.58
23:45:43|2886.58
23:45:44|2886.58
23:45:45|2886.57
23:45:46|2886.3
23:45:47|2885.89
23:45:48|2885.98
23:45:49|2885.98
23:45:49|2885.98
23:45:51|2885.99
23:45:52|2886.
23:45:53|2886.01
23:45:54|2886.01
23:45:55|2886.01
23:45:57|2886.41
23:45:57|2886.6
23:45:58|2886.6
23:45:59|2886.6
23:46:00|2886.6
23:46:02|2886.61
23:46:03|2886.61
23:46:04|2886.61
23:46:05|2886.61
23:46:06|2886.6
23:46:07|2886.6
23:46:08|2886.6
23:46:09|2886.6
23:46:09|2886.62
23:46:11|2886.61
23:46:12|2886.61
23:46:13|2886.61
23:46:14|2886.62
23:46:15|2886.62
23:46:16|2886.62
23:46:16|2886.62
23:46:18|2886.61
23:46:18|2886.61
23:46:20|2886.61
23:46:21|2886.61
23:46:22|2886.61
23:46:24|2886.32
23:46:25|2885.95
23:46:27|2885.9
23:46:27|2885.9
23:46:29|2885.9
23:46:30|2885.9
23:46:32|2885.87
23:46:32|2885.7
23:46:33|2885.68
23:46:34|2885.67
23:46:35|2885.67
23:46:36|2885.67
23:46:37|2885.68
23:46:38|2885.91
23:46:39|2886.3
23:46:40|2886.3
23:46:41|2886.3
23:46:42|2886.3
23:46:43|2886.31
23:46:44|2886.3
23:46:45|2886.25
23:46:46|2885.88
23:46:48|2885.88
23:46:48|2885.7
23:46:49|2885.7
23:46:51|2885.7
23:46:51|2885.7
23:46:52|2885.7
23:46:53|2885.7
23:46:54|2885.7
23:46:55|2885.7
23:46:56|2885.71
23:46:57|2885.71
23:46:58|2885.71
23:46:59|2885.72
23:47:00|2885.88
23:47:01|2885.88
23:47:02|2885.89
23:47:03|2885.89
23:47:04|2885.89
23:47:05|2885.89
23:47:06|2886.29
23:47:08|2886.29
23:47:09|2886.29
23:47:11|2886.29
23:47:11|2886.29
23:47:12|2886.3
23:47:14|2886.29
23:47:14|2886.29
23:47:16|2886.29
23:47:16|2886.29
23:47:18|2886.17
23:47:18|2886.16
23:47:20|2885.89
23:47:20|2885.89
23:47:21|2885.89
23:47:22|2885.61
23:47:24|2885.61
23:47:26|2885.64
23:47:27|2885.64
23:47:27|2885.64
23:47:28|2885.64
23:47:29|2885.64
23:47:31|2885.64
23:47:32|2885.64
23:47:34|2885.65
23:47:35|2885.65
23:47:36|2885.65
23:47:37|2885.81
23:47:38|2885.81
23:47:39|2885.81
23:47:40|2885.82
23:47:41|2885.7
23:47:42|2885.64
23:47:43|2885.64
23:47:44|2885.64
23:47:45|2885.64
23:47:46|2885.65
23:47:47|2885.65
23:47:48|2885.65
23:47:49|2885.65
23:47:51|2885.65
23:47:52|2885.65
23:47:52|2885.64
23:47:54|2885.64
23:47:55|2885.64
23:47:56|2885.64
23:47:57|2885.64
23:47:58|2885.64
23:47:59|2885.64
23:48:00|2885.64
23:48:00|2885.64
23:48:02|2885.64
23:48:02|2885.64
23:48:03|2885.64
23:48:04|2885.49
23:48:05|2885.48
23:48:07|2885.48
23:48:08|2885.49
23:48:09|2885.49
23:48:10|2885.49
23:48:11|2885.48
23:48:12|2885.48
23:48:13|2885.45
23:48:14|2885.45
23:48:15|2885.45
23:48:16|2885.45
23:48:18|2885.17
23:48:19|2885.18
23:48:19|2885.18
23:48:20|2885.18
23:48:22|2885.18
23:48:23|2885.24
23:48:23|2885.25
23:48:25|2885.87
23:48:26|2886.16
23:48:27|2886.16
23:48:28|2886.16
23:48:30|2886.16
23:48:31|2886.16
23:48:32|2886.16
23:48:33|2886.16
23:48:34|2886.17
23:48:35|2886.17
23:48:36|2886.17
23:48:37|2886.17
23:48:38|2886.17
23:48:40|2886.17
23:48:42|2886.17
23:48:42|2886.16
23:48:43|2886.16
23:48:44|2886.28
23:48:45|2886.28
23:48:46|2886.28
23:48:47|2886.28
23:48:49|2886.28
23:48:50|2886.29
23:48:50|2886.29
23:48:52|2886.29
23:48:53|2886.29
23:48:55|2886.29
23:48:55|2886.29
23:48:56|2886.29
23:48:57|2886.29
23:48:58|2886.29
23:48:59|2886.29
23:49:00|2886.28
23:49:01|2886.79
23:49:02|2887.4
23:49:03|2887.77
23:49:04|2888.4
23:49:05|2888.14
23:49:06|2888.09
23:49:08|2888.09
23:49:09|2888.09
23:49:10|2888.09
23:49:11|2888.1
23:49:11|2888.1
23:49:13|2887.55
23:49:14|2887.33
23:49:15|2887.34
23:49:16|2887.33
23:49:16|2887.4
23:49:18|2887.41
23:49:20|2887.4
23:49:20|2887.4
23:49:21|2887.4
23:49:22|2887.4
23:49:23|2887.41
23:49:24|2887.41
23:49:25|2887.41
23:49:27|2887.41
23:49:28|2887.01
23:49:30|2887.01
23:49:30|2887.01
23:49:31|2887.29
23:49:33|2887.3
23:49:34|2887.3
23:49:35|2887.3
23:49:36|2887.3
23:49:38|2887.3
23:49:38|2887.3
23:49:39|2887.3
23:49:40|2887.31
23:49:41|2887.31
23:49:42|2887.31
23:49:43|2887.31
23:49:45|2887.37
23:49:47|2887.38
23:49:47|2887.38
23:49:49|2887.37
23:49:49|2887.37
23:49:51|2887.37
23:49:52|2887.38
23:49:54|2887.38
23:49:54|2887.38
23:49:55|2887.38
23:49:56|2887.38
23:49:57|2887.37
23:49:58|2887.37
23:49:59|2887.38
23:50:00|2887.38
23:50:01|2888.26
23:50:03|2888.7
23:50:04|2888.7
23:50:05|2888.69
23:50:06|2888.69
23:50:07|2888.71
23:50:08|2888.27
23:50:09|2888.06
23:50:10|2887.89
23:50:11|2887.88
23:50:12|2887.85
23:50:13|2887.85
23:50:14|2887.85
23:50:15|2887.85
23:50:17|2888.28
23:50:17|2888.3
23:50:18|2888.31
23:50:20|2888.31
23:50:21|2888.31
23:50:21|2888.31
23:50:23|2888.49
23:50:23|2888.49
23:50:25|2888.49
23:50:25|2888.4
23:50:27|2888.4
23:50:28|2888.39
23:50:29|2888.4
23:50:30|2888.4
23:50:31|2888.39
23:50:33|2888.36
23:50:33|2888.36
23:50:34|2888.31
23:50:35|2888.31
23:50:36|2888.31
23:50:38|2888.31
23:50:39|2888.31
23:50:40|2888.31
23:50:41|2888.31
23:50:42|2888.3
23:50:42|2888.3
23:50:44|2888.31
23:50:45|2888.3
23:50:46|2888.31
23:50:47|2888.31
23:50:48|2888.31
23:50:48|2888.31
23:50:49|2888.31
23:50:50|2888.31
23:50:52|2888.31
23:50:53|2888.31
23:50:53|2888.31
23:50:54|2888.3
23:50:56|2888.3
23:50:57|2888.31
23:50:58|2888.31
23:50:59|2888.4
23:51:00|2888.4
23:51:01|2888.99
23:51:02|2888.99
23:51:03|2888.79
23:51:03|2888.57
23:51:04|2888.57
23:51:06|2888.57
23:51:07|2888.82
23:51:07|2888.82
23:51:08|2888.82
23:51:10|2888.6
23:51:11|2888.61
23:51:11|2888.6
23:51:12|2888.6
23:51:13|2888.59
23:51:14|2888.59
23:51:16|2888.58
23:51:17|2888.58
23:51:18|2888.58
23:51:19|2888.38
23:51:20|2888.08
23:51:21|2888.09
23:51:22|2887.85
23:51:23|2887.86
23:51:24|2887.86
23:51:25|2887.86
23:51:26|2887.86
23:51:27|2887.49
23:51:29|2887.22
23:51:29|2887.
23:51:31|2887.
23:51:32|2887.
23:51:34|2888.05
23:51:35|2888.85
23:51:36|2888.85
23:51:37|2888.85
23:51:38|2889.12
23:51:39|2889.21
23:51:40|2889.22
23:51:41|2889.22
23:51:42|2889.22
23:51:43|2889.22
23:51:44|2888.9
23:51:45|2888.91
23:51:46|2888.9
23:51:47|2888.9
23:51:48|2888.9
23:51:49|2888.91
23:51:50|2888.9
23:51:51|2888.9
23:51:52|2889.
23:51:54|2889.
23:51:55|2889.
23:51:55|2889.19
23:51:57|2889.2
23:51:58|2889.2
23:51:58|2889.2
23:51:59|2889.2
23:52:01|2889.2
23:52:02|2889.2
23:52:02|2889.2
23:52:04|2889.2
23:52:05|2889.2
23:52:06|2889.2
23:52:07|2889.2
23:52:08|2889.19
23:52:09|2889.19
23:52:10|2888.47
23:52:11|2889.19
23:52:12|2889.19
23:52:13|2889.19
23:52:14|2889.19
23:52:15|2889.19
23:52:16|2888.99
23:52:17|2888.99
23:52:19|2888.98
23:52:20|2888.98
23:52:20|2888.23
23:52:22|2887.94
23:52:22|2887.72
23:52:24|2887.72
23:52:25|2887.02
23:52:26|2887.02
23:52:27|2887.02
23:52:28|2886.73
23:52:30|2886.73
23:52:30|2886.73
23:52:31|2886.73
23:52:33|2886.01
23:52:35|2886.01
23:52:35|2886.01
23:52:36|2886.01
23:52:37|2886.01
23:52:38|2886.
23:52:39|2886.01
23:52:40|2886.
23:52:41|2886.01
23:52:42|2886.01
23:52:43|2886.01
23:52:44|2886.
23:52:45|2886.
23:52:46|2886.
23:52:47|2886.
23:52:48|2886.01
23:52:49|2886.01
23:52:50|2886.
23:52:51|2886.
23:52:52|2885.94
23:52:53|2885.8
23:52:54|2885.8
23:52:55|2885.8
23:52:56|2885.8
23:52:57|2885.8
23:52:58|2885.79
23:52:59|2885.8
23:53:00|2885.79
23:53:01|2886.14
23:53:02|2886.68
23:53:03|2886.68
23:53:04|2886.68
23:53:05|2886.85
23:53:06|2886.85
23:53:07|2886.85
23:53:08|2886.85
23:53:09|2886.85
23:53:10|2886.85
23:53:11|2886.85
23:53:12|2886.85
23:53:13|2886.85
23:53:14|2886.85
23:53:15|2886.68
23:53:16|2886.69
23:53:17|2886.69
23:53:18|2886.68
23:53:19|2886.68
23:53:20|2886.68
23:53:21|2886.68
23:53:22|2886.65
23:53:23|2886.48
23:53:24|2886.48
23:53:25|2886.48
23:53:26|2886.48
23:53:27|2886.48
23:53:28|2886.48
23:53:30|2886.63
23:53:31|2886.63
23:53:32|2886.63
23:53:34|2886.64
23:53:35|2886.64
23:53:37|2886.65
23:53:37|2886.65
23:53:38|2886.64
23:53:39|2886.64
23:53:40|2887.44
23:53:41|2887.72
23:53:42|2888.7
23:53:43|2888.7
23:53:44|2888.7
23:53:45|2888.69
23:53:46|2888.69
23:53:47|2888.69
23:53:48|2888.69
23:53:49|2888.69
23:53:50|2888.7
23:53:51|2888.7
23:53:52|2888.7
23:53:53|2888.69
23:53:54|2888.69
23:53:55|2888.69
23:53:56|2888.69
23:53:57|2888.7
23:53:58|2888.7
23:53:59|2888.93
23:54:00|2888.99
23:54:01|2888.99
23:54:02|2888.99
23:54:03|2888.99
23:54:04|2889.
23:54:06|2889.
23:54:07|2889.
23:54:08|2889.
23:54:10|2889.
23:54:10|2889.
23:54:11|2889.
23:54:12|2889.
23:54:13|2888.99
23:54:14|2889.
23:54:15|2888.48
23:54:16|2888.48
23:54:17|2888.48
23:54:18|2888.69
23:54:19|2888.69
23:54:20|2888.51
23:54:21|2888.51
23:54:22|2888.51
23:54:23|2888.51
23:54:24|2888.51
23:54:25|2888.51
23:54:26|2888.51
23:54:27|2888.51
23:54:28|2888.51
23:54:29|2888.52
23:54:30|2888.51
23:54:32|2888.51
23:54:34|2888.52
23:54:34|2888.52
23:54:36|2888.52
23:54:36|2888.52
23:54:38|2888.51
23:54:38|2888.51
23:54:40|2888.51
23:54:42|2888.52
23:54:42|2888.52
23:54:43|2888.52
23:54:44|2888.52
23:54:46|2888.52
23:54:47|2888.52
23:54:47|2888.52
23:54:48|2888.52
23:54:50|2888.52
23:54:51|2888.52
23:54:52|2888.99
23:54:53|2888.99
23:54:54|2889.
23:54:55|2888.99
23:54:57|2888.99
23:54:57|2888.99
23:54:58|2888.99
23:54:59|2888.99
23:55:00|2888.99
23:55:01|2888.99
23:55:02|2889.
23:55:03|2888.99
23:55:04|2888.78
23:55:05|2888.79
23:55:07|2888.78
23:55:08|2888.52
23:55:19|2888.48
23:55:19|2888.84
23:55:20|2889.23
23:56:21|2890.71
23:56:22|2890.71
23:56:28|2890.59
23:56:28|2890.59
23:56:31|2890.59
23:56:33|2890.58
23:56:33|2890.59
23:56:34|2890.59
23:56:36|2890.58
23:56:37|2890.59
23:56:44|2890.35
23:56:45|2890.35
23:56:45|2890.35
23:56:46|2890.34
23:57:19|2889.95
23:57:20|2890.05
23:57:21|2890.05
23:57:22|2890.05
23:57:23|2890.09
23:57:24|2890.09
23:57:25|2890.09
23:57:27|2890.09
23:57:28|2890.09
23:57:28|2890.09
23:57:30|2890.09
23:57:30|2890.1
23:57:31|2890.1
23:57:32|2890.1
23:57:33|2890.1
23:57:35|2890.1
23:57:36|2890.09
23:57:38|2889.53
23:57:39|2889.04
23:57:40|2889.
23:57:41|2889.01
23:57:42|2889.01
23:57:43|2889.
23:57:44|2889.01
23:57:45|2889.01
23:57:46|2889.01
23:57:47|2889.01
23:57:48|2889.37
23:57:49|2889.43
23:57:50|2889.51
23:57:51|2889.51
23:57:52|2889.51
23:57:53|2889.52
23:57:54|2889.52
23:57:55|2889.52
23:57:56|2889.52
23:57:57|2889.52
23:57:59|2889.52
23:58:00|2889.52
23:58:01|2889.52
23:58:02|2889.52
23:58:03|2889.51
23:58:04|2889.51
23:58:05|2889.51
23:58:06|2889.51
23:58:07|2889.38
23:58:08|2889.38
23:58:09|2889.38
23:58:10|2889.01
23:58:11|2889.01
23:58:12|2889.01
23:58:13|2888.98
23:58:14|2888.98
23:58:15|2888.95
23:58:16|2888.95
23:58:18|2888.94
23:58:19|2888.94
23:58:20|2888.94
23:58:20|2888.94
23:58:22|2888.94
23:58:22|2888.94
23:58:24|2888.94
23:58:25|2888.95
23:58:26|2888.94
23:58:27|2888.94
23:58:28|2888.95
23:58:29|2888.95
23:58:30|2888.95
23:58:31|2888.95
23:58:32|2888.95
23:58:33|2888.95
23:58:34|2888.96
23:58:35|2888.96
23:58:37|2888.96
23:58:38|2888.96
23:58:39|2888.96
23:58:40|2889.
23:58:41|2889.01
23:58:43|2888.49
23:58:44|2888.49
23:58:45|2888.49
23:58:46|2888.49
23:58:47|2888.64
23:58:48|2888.88
23:58:49|2888.88
23:58:50|2888.88
23:58:51|2888.88
23:58:52|2888.87
23:58:53|2888.49
23:58:54|2888.49
23:58:55|2888.49
23:58:57|2888.49
23:58:58|2888.49
23:58:59|2888.48
23:59:00|2888.48
23:59:01|2888.74
23:59:01|2888.92
23:59:02|2888.92
23:59:04|2888.92
23:59:05|2888.92
23:59:06|2888.92
23:59:07|2889.15
23:59:08|2889.15
23:59:09|2889.15
23:59:11|2888.93
23:59:11|2888.93
23:59:12|2888.93
23:59:13|2888.93
23:59:14|2888.74
23:59:15|2888.81
23:59:16|2888.94
23:59:17|2888.95
23:59:18|2888.95
23:59:19|2888.94
23:59:20|2888.94
23:59:21|2888.95
23:59:22|2888.95
23:59:23|2888.95
23:59:24|2888.95
23:59:26|2888.94
23:59:27|2888.95
23:59:29|2888.95
23:59:29|2888.95
23:59:30|2888.95
23:59:31|2888.95
23:59:32|2888.95
23:59:33|2888.95
23:59:34|2888.95
23:59:36|2888.95
23:59:37|2888.94
23:59:38|2888.94
23:59:39|2888.95
23:59:40|2888.95
23:59:41|2888.94
23:59:42|2888.94
23:59:44|2888.95
23:59:45|2888.94
23:59:45|2888.94
23:59:46|2888.94
23:59:48|2888.95
23:59:49|2888.94
23:59:50|2888.94
23:59:51|2888.94
23:59:52|2888.94
23:59:53|2888.95
23:59:54|2888.95
23:59:55|2888.95
23:59:56|2888.95
23:59:57|2888.95
23:59:58|2888.95