00:00:00|3006.37
00:00:00|3006.62
00:00:01|3006.62
00:00:02|3006.92
00:00:04|3006.92
00:00:06|3005.99
00:00:07|3006.
00:00:08|3005.99
00:00:09|3005.84
00:00:10|3007.
00:00:12|3007.11
00:00:13|3007.
00:00:13|3006.95
00:00:15|3007.43
00:00:15|3006.65
00:00:17|3007.17
00:00:17|3007.08
00:00:18|3007.18
00:00:20|3007.43
00:00:21|3007.43
00:00:22|3007.43
00:00:23|3007.43
00:00:24|3007.44
00:00:25|3006.67
00:00:26|3007.32
00:00:27|3007.02
00:00:28|3007.18
00:00:29|3007.02
00:00:30|3007.02
00:00:31|3007.4
00:00:32|3007.39
00:00:33|3007.38
00:00:34|3007.37
00:00:35|3008.09
00:00:36|3008.63
00:00:37|3010.34
00:00:38|3010.64
00:00:39|3010.1
00:00:40|3010.71
00:00:41|3010.39
00:00:42|3010.71
00:00:43|3009.87
00:00:44|3009.98
00:00:45|3009.98
00:00:46|3009.99
00:00:47|3010.19
00:00:48|3010.18
00:00:49|3010.69
00:00:50|3010.69
00:00:51|3010.69
00:00:52|3010.57
00:00:53|3010.57
00:00:54|3010.58
00:00:55|3010.57
00:00:56|3010.57
00:00:57|3010.57
00:00:58|3010.58
00:00:59|3010.57
00:01:00|3010.04
00:01:01|3009.9
00:01:02|3009.91
00:01:03|3009.91
00:01:04|3009.41
00:01:06|3008.7
00:01:07|3008.66
00:01:08|3008.94
00:01:09|3008.94
00:01:10|3008.94
00:01:11|3009.02
00:01:13|3009.02
00:01:13|3009.03
00:01:15|3009.02
00:01:15|3009.03
00:01:17|3009.02
00:01:18|3009.03
00:01:19|3009.11
00:01:20|3009.74
00:01:21|3009.73
00:01:23|3009.84
00:01:23|3009.84
00:01:25|3010.09
00:01:25|3009.98
00:01:26|3009.98
00:01:27|3009.98
00:01:28|3009.97
00:01:29|3009.98
00:01:31|3009.98
00:01:31|3009.94
00:01:33|3009.93
00:01:33|3009.93
00:01:35|3009.93
00:01:36|3009.93
00:01:37|3009.93
00:01:37|3009.93
00:01:38|3009.93
00:01:39|3009.94
00:01:41|3009.94
00:01:41|3009.93
00:01:42|3009.94
00:01:43|3009.93
00:01:45|3009.93
00:01:46|3009.93
00:01:47|3009.93
00:01:48|3009.93
00:01:48|3010.34
00:01:50|3010.92
00:01:50|3010.45
00:01:51|3010.31
00:01:53|3010.31
00:01:54|3010.19
00:01:55|3010.02
00:01:56|3010.03
00:01:57|3009.44
00:01:58|3009.15
00:01:59|3009.16
00:02:00|3009.15
00:02:01|3009.16
00:02:02|3009.16
00:02:03|3009.15
00:02:04|3009.59
00:02:05|3009.58
00:02:06|3009.58
00:02:07|3009.91
00:02:08|3010.31
00:02:10|3010.3
00:02:11|3010.3
00:02:11|3010.3
00:02:13|3009.91
00:02:14|3009.43
00:02:14|3009.17
00:02:15|3009.17
00:02:17|3009.16
00:02:17|3009.16
00:02:19|3009.16
00:02:20|3009.17
00:02:21|3009.53
00:02:22|3009.86
00:02:23|3010.34
00:02:24|3010.53
00:02:26|3010.53
00:02:27|3010.3
00:02:28|3009.22
00:02:30|3009.33
00:02:31|3009.33
00:02:32|3009.32
00:02:32|3009.32
00:02:34|3009.32
00:02:35|3009.33
00:02:36|3009.33
00:02:37|3009.9
00:02:38|3009.9
00:02:39|3009.9
00:02:39|3009.9
00:02:41|3009.9
00:02:42|3009.9
00:02:43|3009.91
00:02:44|3009.86
00:02:44|3009.85
00:02:45|3009.63
00:02:47|3009.56
00:02:48|3009.91
00:02:49|3009.91
00:02:50|3009.93
00:02:50|3010.16
00:02:51|3010.93
00:02:53|3010.93
00:02:53|3010.93
00:02:55|3010.56
00:02:56|3010.04
00:02:57|3009.73
00:02:58|3009.73
00:02:58|3010.1
00:02:59|3010.1
00:03:00|3012.83
00:03:02|3012.3
00:03:03|3012.05
00:03:04|3012.06
00:03:05|3012.05
00:03:06|3012.05
00:03:07|3012.05
00:03:08|3011.98
00:03:10|3016.02
00:03:11|3016.11
00:03:12|3016.11
00:03:14|3016.11
00:03:16|3014.93
00:03:17|3014.19
00:03:17|3014.19
00:03:18|3014.19
00:03:20|3014.75
00:03:21|3015.46
00:03:22|3015.46
00:03:23|3016.3
00:03:24|3015.96
00:03:24|3016.31
00:03:26|3016.34
00:03:27|3015.68
00:03:28|3015.85
00:03:30|3016.54
00:03:30|3016.26
00:03:31|3015.69
00:03:32|3015.69
00:03:33|3015.42
00:03:34|3015.08
00:03:35|3014.79
00:03:36|3014.25
00:03:37|3014.7
00:03:38|3014.77
00:03:39|3014.77
00:03:40|3014.1
00:03:41|3014.09
00:03:42|3014.42
00:03:43|3013.87
00:03:45|3013.6
00:03:46|3013.1
00:03:47|3013.1
00:03:48|3013.32
00:03:49|3013.81
00:03:50|3013.8
00:03:51|3013.55
00:03:51|3013.04
00:03:52|3012.94
00:03:54|3012.93
00:03:55|3013.03
00:03:56|3012.81
00:03:58|3013.6
00:03:59|3013.59
00:04:00|3013.59
00:04:01|3013.54
00:04:02|3013.09
00:04:03|3012.51
00:04:04|3012.79
00:04:05|3012.55
00:04:06|3012.55
00:04:07|3012.54
00:04:09|3012.79
00:04:09|3012.36
00:04:11|3012.17
00:04:13|3012.16
00:04:13|3012.1
00:04:14|3012.1
00:04:15|3011.82
00:04:16|3011.76
00:04:17|3011.58
00:04:18|3011.85
00:04:19|3011.84
00:04:20|3011.84
00:04:21|3011.84
00:04:22|3011.84
00:04:23|3011.85
00:04:24|3011.85
00:04:25|3011.84
00:04:26|3011.84
00:04:28|3011.36
00:04:29|3011.37
00:04:30|3011.37
00:04:31|3011.36
00:04:32|3011.36
00:04:33|3012.03
00:04:34|3012.04
00:04:35|3012.04
00:04:36|3012.03
00:04:37|3012.03
00:04:39|3012.22
00:04:39|3012.15
00:04:40|3012.15
00:04:41|3011.78
00:04:42|3011.78
00:04:43|3011.78
00:04:44|3011.77
00:04:46|3011.36
00:04:47|3011.36
00:04:48|3011.36
00:04:49|3011.36
00:04:50|3011.36
00:04:51|3011.02
00:04:52|3011.02
00:04:53|3011.03
00:04:54|3010.74
00:04:55|3010.73
00:04:56|3010.73
00:04:58|3010.97
00:04:59|3010.97
00:04:59|3010.97
00:05:00|3010.97
00:05:02|3010.97
00:05:02|3010.96
00:05:04|3011.38
00:05:05|3011.38
00:05:05|3011.51
00:05:06|3011.51
00:05:08|3011.4
00:05:10|3012.18
00:05:10|3012.18
00:05:12|3012.16
00:05:12|3012.16
00:05:13|3011.41
00:05:14|3011.41
00:05:16|3011.41
00:05:17|3011.98
00:05:19|3013.08
00:05:19|3013.08
00:05:21|3013.08
00:05:22|3013.09
00:05:23|3013.08
00:05:24|3013.09
00:05:25|3012.39
00:05:26|3012.3
00:05:27|3012.3
00:05:29|3012.47
00:05:29|3013.13
00:05:30|3013.35
00:05:31|3013.36
00:05:33|3013.47
00:05:33|3013.47
00:05:34|3013.2
00:05:36|3013.21
00:05:36|3013.2
00:05:37|3013.21
00:05:39|3013.21
00:05:40|3013.21
00:05:41|3013.21
00:05:42|3013.21
00:05:42|3013.21
00:05:43|3013.21
00:05:45|3013.21
00:05:46|3013.21
00:05:47|3013.2
00:05:48|3013.2
00:05:49|3013.21
00:05:50|3013.21
00:05:51|3013.2
00:05:52|3013.2
00:05:53|3013.16
00:05:55|3013.16
00:05:56|3013.17
00:05:57|3013.34
00:05:58|3013.35
00:06:00|3014.16
00:06:00|3013.89
00:06:01|3013.88
00:06:02|3013.89
00:06:03|3013.89
00:06:04|3013.89
00:06:05|3013.89
00:06:06|3014.3
00:06:07|3014.6
00:06:08|3014.75
00:06:09|3014.92
00:06:11|3015.21
00:06:13|3015.42
00:06:14|3015.48
00:06:15|3015.47
00:06:16|3015.47
00:06:18|3015.47
00:06:19|3015.48
00:06:20|3015.48
00:06:21|3015.47
00:06:22|3015.47
00:06:23|3015.47
00:06:24|3015.47
00:06:26|3015.47
00:06:27|3015.47
00:06:28|3015.15
00:06:29|3015.16
00:06:30|3015.15
00:06:32|3014.83
00:06:32|3014.83
00:06:34|3014.83
00:06:34|3014.8
00:06:36|3014.76
00:06:37|3014.77
00:06:38|3014.76
00:06:39|3014.76
00:06:40|3014.76
00:06:41|3014.44
00:06:42|3014.07
00:06:43|3014.07
00:06:44|3014.07
00:06:45|3014.08
00:06:46|3014.12
00:06:47|3014.51
00:06:48|3014.25
00:06:49|3014.24
00:06:50|3014.25
00:06:51|3014.25
00:06:52|3014.24
00:06:53|3013.82
00:06:54|3013.53
00:06:55|3013.53
00:06:56|3013.53
00:06:57|3013.53
00:06:58|3013.53
00:06:59|3013.53
00:07:00|3014.08
00:07:01|3014.19
00:07:02|3014.2
00:07:03|3013.37
00:07:04|3013.17
00:07:05|3013.17
00:07:06|3013.16
00:07:07|3013.11
00:07:08|3013.11
00:07:09|3013.12
00:07:10|3013.11
00:07:12|3013.11
00:07:13|3013.18
00:07:15|3013.19
00:07:15|3013.19
00:07:17|3013.18
00:07:18|3013.19
00:07:20|3013.18
00:07:20|3013.
00:07:22|3012.86
00:07:23|3012.87
00:07:24|3012.58
00:07:25|3012.09
00:07:26|3012.1
00:07:27|3012.1
00:07:28|3012.09
00:07:29|3011.61
00:07:30|3011.61
00:07:31|3011.61
00:07:32|3010.53
00:07:33|3010.33
00:07:34|3010.29
00:07:35|3010.06
00:07:36|3010.06
00:07:37|3010.06
00:07:38|3010.06
00:07:39|3009.81
00:07:40|3009.81
00:07:41|3009.8
00:07:42|3009.8
00:07:43|3009.74
00:07:44|3009.53
00:07:45|3009.53
00:07:46|3009.53
00:07:47|3009.58
00:07:48|3009.58
00:07:49|3010.01
00:07:50|3010.1
00:07:51|3010.1
00:07:52|3010.1
00:07:53|3010.1
00:07:54|3010.1
00:07:55|3009.49
00:07:56|3009.3
00:07:57|3008.58
00:07:58|3008.59
00:07:59|3008.59
00:08:00|3008.59
00:08:01|3008.58
00:08:02|3008.58
00:08:03|3008.58
00:08:04|3008.59
00:08:05|3008.67
00:08:06|3008.88
00:08:07|3008.99
00:08:08|3008.58
00:08:09|3008.39
00:08:10|3008.4
00:08:11|3008.4
00:08:13|3008.58
00:08:14|3008.58
00:08:15|3008.58
00:08:16|3008.57
00:08:17|3008.57
00:08:18|3008.58
00:08:19|3008.58
00:08:20|3008.57
00:08:21|3008.58
00:08:22|3008.58
00:08:23|3008.59
00:08:24|3008.59
00:08:25|3008.59
00:08:26|3008.58
00:08:27|3008.58
00:08:28|3008.58
00:08:29|3008.58
00:08:30|3008.41
00:08:31|3008.41
00:08:32|3008.4
00:08:33|3008.39
00:08:34|3008.16
00:08:35|3008.15
00:08:37|3008.16
00:08:38|3008.2
00:08:39|3008.2
00:08:40|3008.2
00:08:40|3008.56
00:08:42|3008.39
00:08:43|3008.38
00:08:44|3008.38
00:08:45|3008.2
00:08:46|3008.21
00:08:47|3008.2
00:08:48|3008.21
00:08:49|3008.2
00:08:50|3008.
00:08:51|3007.8
00:08:52|3007.08
00:08:53|3007.32
00:08:54|3007.65
00:08:55|3008.
00:08:57|3008.15
00:08:58|3008.15
00:08:59|3008.15
00:09:00|3008.21
00:09:01|3008.38
00:09:02|3008.38
00:09:03|3008.39
00:09:04|3007.58
00:09:05|3007.32
00:09:06|3007.08
00:09:07|3007.07
00:09:07|3007.08
00:09:09|3007.53
00:09:10|3007.52
00:09:10|3007.79
00:09:11|3007.78
00:09:14|3007.78
00:09:14|3007.79
00:09:16|3007.79
00:09:18|3008.23
00:09:18|3008.23
00:09:19|3008.23
00:09:21|3008.23
00:09:21|3008.23
00:09:23|3008.24
00:09:24|3008.19
00:09:25|3008.19
00:09:26|3008.2
00:09:26|3007.79
00:09:28|3007.79
00:09:29|3007.78
00:09:30|3007.78
00:09:31|3007.79
00:09:32|3007.78
00:09:33|3007.78
00:09:34|3007.78
00:09:35|3007.79
00:09:36|3007.78
00:09:37|3007.78
00:09:37|3007.15
00:09:38|3007.4
00:09:40|3007.39
00:09:41|3007.77
00:09:42|3007.76
00:09:43|3007.77
00:09:44|3007.76
00:09:45|3007.76
00:09:46|3007.77
00:09:47|3007.77
00:09:48|3007.76
00:09:49|3007.77
00:09:50|3007.76
00:09:51|3007.77
00:09:52|3007.76
00:09:53|3007.77
00:09:53|3007.76
00:09:55|3007.77
00:09:56|3007.77
00:09:56|3007.77
00:09:58|3007.77
00:09:59|3007.77
00:10:00|3007.77
00:10:01|3007.77
00:10:02|3007.76
00:10:02|3007.76
00:10:04|3007.4
00:10:05|3007.6
00:10:06|3007.83
00:10:07|3007.83
00:10:08|3008.25
00:10:09|3008.49
00:10:09|3008.73
00:10:11|3009.13
00:10:12|3009.13
00:10:13|3009.13
00:10:15|3008.88
00:10:16|3008.88
00:10:17|3008.89
00:10:18|3008.88
00:10:19|3008.88
00:10:21|3009.29
00:10:21|3009.29
00:10:23|3009.5
00:10:24|3009.63
00:10:25|3009.64
00:10:26|3009.64
00:10:27|3010.
00:10:28|3010.13
00:10:29|3010.13
00:10:30|3010.13
00:10:30|3010.13
00:10:31|3010.13
00:10:33|3010.14
00:10:34|3009.7
00:10:35|3009.7
00:10:36|3009.69
00:10:37|3009.7
00:10:38|3009.69
00:10:39|3009.69
00:10:40|3009.27
00:10:41|3008.92
00:10:42|3008.92
00:10:43|3009.27
00:10:44|3009.26
00:10:45|3009.32
00:10:46|3009.66
00:10:48|3009.66
00:10:49|3009.65
00:10:49|3009.65
00:10:50|3009.65
00:10:51|3009.66
00:10:52|3009.66
00:10:53|3009.97
00:10:54|3009.99
00:10:55|3009.99
00:10:56|3009.99
00:10:58|3009.99
00:10:58|3009.99
00:11:00|3010.
00:11:00|3009.95
00:11:02|3009.58
00:11:03|3009.59
00:11:04|3009.59
00:11:05|3009.59
00:11:07|3009.58
00:11:07|3009.58
00:11:08|3009.58
00:11:09|3009.88
00:11:10|3009.88
00:11:11|3009.89
00:11:12|3009.89
00:11:14|3009.88
00:11:14|3009.89
00:11:15|3009.88
00:11:17|3009.88
00:11:18|3009.89
00:11:19|3010.01
00:11:20|3010.01
00:11:21|3010.02
00:11:22|3010.01
00:11:23|3008.95
00:11:24|3008.94
00:11:25|3008.94
00:11:26|3009.48
00:11:27|3009.48
00:11:28|3009.49
00:11:29|3009.49
00:11:30|3009.48
00:11:31|3009.48
00:11:32|3009.07
00:11:33|3008.98
00:11:34|3008.97
00:11:35|3008.97
00:11:36|3008.97
00:11:37|3008.97
00:11:38|3008.98
00:11:39|3008.98
00:11:40|3008.97
00:11:41|3008.98
00:11:42|3008.98
00:11:43|3008.98
00:11:44|3008.98
00:11:45|3008.98
00:11:46|3009.2
00:11:47|3009.2
00:11:48|3009.2
00:11:49|3009.2
00:11:50|3009.2
00:11:51|3009.2
00:11:52|3009.2
00:11:53|3009.2
00:11:54|3009.19
00:11:55|3009.2
00:11:56|3009.19
00:11:57|3009.2
00:11:58|3009.2
00:11:59|3008.9
00:12:00|3008.9
00:12:01|3008.91
00:12:02|3008.91
00:12:03|3008.91
00:12:04|3008.91
00:12:05|3008.91
00:12:06|3008.91
00:12:07|3008.91
00:12:08|3008.9
00:12:09|3008.91
00:12:10|3008.91
00:12:11|3008.91
00:12:12|3008.9
00:12:13|3008.9
00:12:14|3008.9
00:12:16|3008.9
00:12:17|3008.91
00:12:18|3008.91
00:12:19|3008.9
00:12:20|3008.91
00:12:21|3008.91
00:12:22|3008.91
00:12:23|3008.91
00:12:24|3008.51
00:12:25|3008.51
00:12:26|3008.51
00:12:27|3008.
00:12:28|3007.77
00:12:29|3007.78
00:12:30|3007.78
00:12:31|3007.78
00:12:32|3007.78
00:12:33|3007.77
00:12:34|3007.77
00:12:35|3007.78
00:12:36|3008.23
00:12:37|3008.26
00:12:38|3008.26
00:12:39|3008.25
00:12:40|3008.26
00:12:41|3008.25
00:12:42|3008.25
00:12:43|3008.25
00:12:44|3008.22
00:12:45|3008.21
00:12:46|3008.
00:12:47|3007.68
00:12:48|3007.61
00:12:49|3007.61
00:12:50|3007.61
00:12:51|3007.63
00:12:52|3007.63
00:12:53|3007.63
00:12:54|3007.63
00:12:55|3007.63
00:12:56|3007.63
00:12:57|3007.63
00:12:58|3007.63
00:12:59|3007.63
00:13:00|3007.64
00:13:01|3007.63
00:13:02|3007.64
00:13:03|3007.64
00:13:04|3007.64
00:13:05|3007.64
00:13:06|3007.41
00:13:07|3007.41
00:13:08|3007.42
00:13:09|3007.41
00:13:10|3007.06
00:13:11|3007.06
00:13:12|3007.06
00:13:13|3007.06
00:13:14|3007.06
00:13:15|3007.05
00:13:17|3007.07
00:13:17|3007.08
00:13:19|3007.07
00:13:20|3007.08
00:13:21|3007.08
00:13:22|3007.1
00:13:23|3007.38
00:13:24|3007.39
00:13:25|3007.39
00:13:26|3007.39
00:13:27|3007.39
00:13:28|3007.38
00:13:29|3007.38
00:13:30|3007.38
00:13:31|3007.39
00:13:32|3007.38
00:13:33|3007.38
00:13:34|3007.38
00:13:35|3007.38
00:13:36|3007.39
00:13:37|3007.38
00:13:38|3007.39
00:13:39|3007.38
00:13:40|3007.39
00:13:41|3007.72
00:13:42|3008.51
00:13:43|3009.37
00:13:44|3009.74
00:13:45|3009.74
00:13:46|3009.74
00:13:47|3009.74
00:13:48|3009.7
00:13:49|3009.71
00:13:50|3009.71
00:13:51|3008.9
00:13:52|3008.89
00:13:53|3008.44
00:13:54|3008.34
00:13:55|3008.33
00:13:56|3008.18
00:13:57|3007.96
00:13:58|3007.97
00:13:59|3007.97
00:14:00|3008.44
00:14:01|3008.96
00:14:02|3008.79
00:14:03|3008.49
00:14:04|3008.44
00:14:05|3008.1
00:14:06|3008.09
00:14:07|3008.09
00:14:08|3008.08
00:14:09|3008.09
00:14:10|3008.09
00:14:11|3008.09
00:14:12|3008.08
00:14:13|3008.08
00:14:14|3008.09
00:14:15|3008.18
00:14:16|3008.18
00:14:18|3008.61
00:14:20|3008.6
00:14:20|3008.6
00:14:21|3008.6
00:14:22|3008.57
00:14:23|3008.57
00:14:24|3008.57
00:14:25|3008.57
00:14:26|3008.57
00:14:27|3008.56
00:14:28|3008.56
00:14:29|3008.57
00:14:30|3008.56
00:14:31|3009.29
00:14:32|3009.37
00:14:33|3009.36
00:14:34|3009.36
00:14:36|3009.6
00:14:37|3009.6
00:14:38|3009.6
00:14:39|3009.6
00:14:40|3009.6
00:14:41|3009.6
00:14:43|3009.61
00:14:43|3009.99
00:14:44|3009.99
00:14:45|3009.99
00:14:46|3009.99
00:14:47|3010.58
00:14:48|3010.58
00:14:49|3010.58
00:14:50|3010.59
00:14:51|3011.96
00:14:52|3011.95
00:14:53|3011.96
00:14:54|3011.96
00:14:55|3011.95
00:14:56|3011.95
00:14:57|3011.95
00:14:58|3011.95
00:14:59|3011.91
00:15:00|3011.19
00:15:01|3011.19
00:15:02|3011.2
00:15:03|3011.19
00:15:04|3011.19
00:15:05|3011.19
00:15:06|3011.2
00:15:07|3011.19
00:15:08|3011.66
00:15:09|3011.65
00:15:11|3011.65
00:15:12|3011.66
00:15:13|3011.65
00:15:14|3011.61
00:15:15|3011.5
00:15:16|3010.86
00:15:17|3010.86
00:15:18|3010.87
00:15:20|3010.86
00:15:21|3010.82
00:15:22|3010.41
00:15:23|3010.45
00:15:24|3010.44
00:15:25|3010.44
00:15:27|3010.45
00:15:28|3010.45
00:15:28|3010.44
00:15:29|3010.44
00:15:30|3010.45
00:15:31|3010.44
00:15:33|3010.44
00:15:34|3010.44
00:15:34|3010.44
00:15:35|3010.44
00:15:36|3010.47
00:15:37|3010.47
00:15:39|3010.47
00:15:40|3010.47
00:15:41|3010.46
00:15:42|3010.46
00:15:43|3010.46
00:15:44|3010.53
00:15:45|3010.53
00:15:46|3010.15
00:15:47|3009.97
00:15:48|3009.94
00:15:50|3009.95
00:15:50|3009.94
00:15:51|3009.94
00:15:52|3009.94
00:15:53|3009.94
00:15:54|3009.94
00:15:56|3009.94
00:15:56|3009.94
00:15:58|3009.95
00:15:59|3009.95
00:16:00|3009.96
00:16:00|3009.97
00:16:02|3009.97
00:16:02|3009.96
00:16:04|3009.96
00:16:04|3009.96
00:16:05|3009.97
00:16:06|3009.96
00:16:07|3009.97
00:16:08|3009.97
00:16:09|3010.44
00:16:10|3010.54
00:16:11|3010.54
00:16:12|3011.08
00:16:13|3011.07
00:16:14|3011.07
00:16:15|3011.08
00:16:17|3011.07
00:16:17|3011.07
00:16:18|3010.56
00:16:20|3010.37
00:16:21|3010.37
00:16:23|3010.32
00:16:24|3010.32
00:16:25|3010.33
00:16:27|3010.33
00:16:28|3010.33
00:16:28|3010.33
00:16:30|3010.73
00:16:30|3011.07
00:16:32|3011.08
00:16:33|3011.45
00:16:34|3011.45
00:16:35|3011.46
00:16:36|3011.46
00:16:37|3011.45
00:16:38|3011.45
00:16:39|3011.46
00:16:40|3011.46
00:16:41|3012.19
00:16:42|3012.29
00:16:43|3012.51
00:16:44|3012.89
00:16:45|3012.59
00:16:46|3012.59
00:16:47|3012.59
00:16:48|3012.59
00:16:49|3012.59
00:16:50|3012.59
00:16:51|3012.43
00:16:52|3011.97
00:16:53|3011.94
00:16:54|3011.94
00:16:55|3011.95
00:16:56|3011.94
00:16:57|3011.95
00:16:58|3011.95
00:16:59|3011.93
00:17:00|3011.72
00:17:01|3011.71
00:17:02|3011.72
00:17:03|3011.71
00:17:05|3011.72
00:17:05|3011.71
00:17:07|3011.71
00:17:08|3011.68
00:17:09|3011.68
00:17:10|3011.68
00:17:10|3011.68
00:17:12|3011.68
00:17:13|3011.68
00:17:14|3011.75
00:17:14|3011.75
00:17:16|3011.75
00:17:17|3011.75
00:17:18|3011.74
00:17:19|3011.74
00:17:21|3011.41
00:17:22|3011.03
00:17:23|3011.04
00:17:25|3011.03
00:17:26|3010.71
00:17:27|3010.72
00:17:28|3010.71
00:17:29|3010.72
00:17:30|3010.71
00:17:31|3010.71
00:17:32|3010.71
00:17:33|3010.71
00:17:34|3010.68
00:17:35|3010.68
00:17:36|3010.41
00:17:37|3010.41
00:17:38|3010.41
00:17:39|3010.63
00:17:41|3010.17
00:17:42|3010.16
00:17:43|3010.16
00:17:44|3010.01
00:17:45|3010.01
00:17:46|3010.01
00:17:47|3010.01
00:17:48|3010.01
00:17:49|3009.57
00:17:50|3009.57
00:17:52|3009.57
00:17:52|3009.46
00:17:53|3009.
00:17:54|3009.
00:17:55|3009.
00:17:56|3008.75
00:17:57|3008.6
00:17:58|3008.6
00:17:59|3008.6
00:18:00|3008.13
00:18:01|3007.63
00:18:02|3007.24
00:18:03|3007.23
00:18:04|3007.24
00:18:05|3007.38
00:18:06|3007.38
00:18:07|3007.38
00:18:08|3007.38
00:18:09|3007.39
00:18:10|3007.38
00:18:11|3007.34
00:18:12|3007.06
00:18:13|3007.06
00:18:14|3007.06
00:18:15|3007.07
00:18:16|3007.4
00:18:17|3007.4
00:18:18|3007.41
00:18:19|3007.4
00:18:20|3007.41
00:18:22|3007.4
00:18:23|3007.4
00:18:25|3007.4
00:18:25|3007.4
00:18:26|3007.37
00:18:27|3007.32
00:18:28|3006.83
00:18:29|3006.8
00:18:30|3006.8
00:18:31|3006.81
00:18:32|3006.81
00:18:33|3006.8
00:18:34|3006.8
00:18:35|3006.8
00:18:36|3006.8
00:18:37|3006.8
00:18:39|3006.8
00:18:41|3006.81
00:18:42|3006.8
00:18:43|3006.8
00:18:43|3006.8
00:18:45|3006.81
00:18:45|3006.8
00:18:46|3006.81
00:18:47|3007.07
00:18:49|3007.16
00:18:49|3007.16
00:18:50|3007.16
00:18:51|3007.16
00:18:53|3007.16
00:18:54|3007.16
00:18:55|3007.16
00:18:55|3007.17
00:18:57|3007.17
00:18:57|3007.16
00:18:58|3007.16
00:18:59|3007.17
00:19:01|3007.17
00:19:02|3007.17
00:19:03|3007.16
00:19:04|3007.16
00:19:04|3007.16
00:19:05|3007.16
00:19:06|3007.66
00:19:08|3007.65
00:19:09|3007.66
00:19:10|3007.66
00:19:12|3008.3
00:19:13|3008.3
00:19:14|3008.31
00:19:14|3008.62
00:19:15|3008.17
00:19:16|3008.18
00:19:17|3008.18
00:19:18|3008.18
00:19:19|3008.18
00:19:20|3008.17
00:19:22|3008.17
00:19:23|3008.61
00:19:24|3008.61
00:19:25|3008.61
00:19:27|3008.61
00:19:28|3008.61
00:19:30|3008.41
00:19:31|3008.19
00:19:32|3008.17
00:19:32|3008.17
00:19:34|3008.17
00:19:34|3008.18
00:19:36|3008.17
00:19:37|3008.17
00:19:39|3007.99
00:19:40|3008.
00:19:41|3007.99
00:19:42|3007.99
00:19:43|3007.99
00:19:44|3007.99
00:19:44|3007.99
00:19:46|3008.
00:19:47|3007.99
00:19:48|3007.99
00:19:49|3007.99
00:19:50|3007.99
00:19:51|3007.95
00:19:51|3007.95
00:19:53|3007.95
00:19:54|3007.95
00:19:54|3007.96
00:19:56|3007.96
00:19:57|3007.95
00:19:58|3007.95
00:19:59|3007.96
00:20:00|3007.95
00:20:00|3007.89
00:20:02|3007.88
00:20:03|3007.7
00:20:04|3007.65
00:20:04|3007.66
00:20:06|3007.65
00:20:07|3007.65
00:20:08|3007.94
00:20:09|3007.94
00:20:10|3008.01
00:20:11|3008.01
00:20:12|3008.01
00:20:13|3008.01
00:20:14|3008.01
00:20:15|3008.01
00:20:16|3008.01
00:20:17|3008.01
00:20:18|3008.01
00:20:19|3008.01
00:20:20|3008.02
00:20:21|3008.02
00:20:22|3008.01
00:20:24|3008.01
00:20:25|3008.59
00:20:27|3008.6
00:20:28|3008.71
00:20:29|3009.07
00:20:31|3008.97
00:20:32|3008.97
00:20:32|3008.97
00:20:34|3008.97
00:20:35|3008.98
00:20:36|3008.93
00:20:37|3008.81
00:20:37|3008.28
00:20:39|3008.28
00:20:40|3008.28
00:20:41|3008.28
00:20:42|3008.28
00:20:43|3008.28
00:20:44|3008.28
00:20:45|3008.28
00:20:46|3008.28
00:20:47|3008.28
00:20:48|3008.28
00:20:48|3008.29
00:20:51|3008.28
00:20:51|3008.28
00:20:52|3008.28
00:20:54|3008.28
00:20:54|3008.28
00:20:55|3008.29
00:20:56|3008.29
00:20:58|3007.99
00:20:58|3007.99
00:20:59|3007.62
00:21:00|3007.61
00:21:01|3007.62
00:21:03|3008.1
00:21:04|3008.09
00:21:05|3008.09
00:21:05|3008.09
00:21:06|3008.09
00:21:07|3008.7
00:21:09|3008.91
00:21:09|3009.07
00:21:10|3009.06
00:21:11|3009.07
00:21:12|3009.66
00:21:13|3009.67
00:21:14|3009.67
00:21:15|3010.28
00:21:17|3010.03
00:21:17|3010.04
00:21:18|3010.04
00:21:19|3010.04
00:21:20|3010.04
00:21:21|3010.03
00:21:22|3010.04
00:21:23|3010.03
00:21:24|3010.26
00:21:26|3010.63
00:21:28|3010.62
00:21:28|3010.62
00:21:30|3011.63
00:21:32|3011.63
00:21:33|3011.63
00:21:34|3011.64
00:21:36|3011.64
00:21:37|3011.59
00:21:37|3011.59
00:21:38|3011.47
00:21:40|3011.45
00:21:40|3011.46
00:21:41|3011.45
00:21:42|3011.45
00:21:44|3011.64
00:21:45|3012.
00:21:46|3012.
00:21:47|3012.59
00:21:48|3012.6
00:21:49|3012.59
00:21:50|3012.73
00:21:51|3012.93
00:21:52|3012.93
00:21:53|3012.93
00:21:54|3012.93
00:21:55|3012.93
00:21:56|3012.93
00:21:57|3012.93
00:21:58|3012.99
00:21:59|3012.99
00:22:00|3012.55
00:22:01|3012.17
00:22:03|3012.17
00:22:04|3011.69
00:22:05|3011.93
00:22:06|3011.96
00:22:07|3011.97
00:22:08|3012.15
00:22:09|3012.16
00:22:10|3012.15
00:22:11|3012.16
00:22:12|3012.15
00:22:13|3012.16
00:22:14|3012.16
00:22:15|3012.16
00:22:16|3012.27
00:22:17|3012.53
00:22:18|3012.89
00:22:19|3013.
00:22:20|3012.99
00:22:21|3012.99
00:22:22|3013.09
00:22:23|3013.1
00:22:24|3013.09
00:22:25|3013.1
00:22:27|3013.09
00:22:27|3013.1
00:22:29|3013.18
00:22:30|3013.18
00:22:31|3013.18
00:22:32|3013.61
00:22:34|3013.6
00:22:35|3013.6
00:22:35|3013.6
00:22:37|3013.6
00:22:38|3013.73
00:22:39|3013.73
00:22:40|3013.74
00:22:41|3013.75
00:22:42|3013.76
00:22:43|3013.75
00:22:43|3013.83
00:22:45|3013.83
00:22:46|3013.82
00:22:47|3013.82
00:22:48|3014.35
00:22:49|3014.35
00:22:50|3014.09
00:22:51|3014.09
00:22:52|3014.1
00:22:53|3014.09
00:22:54|3014.09
00:22:55|3013.55
00:22:57|3013.82
00:22:58|3013.81
00:22:59|3013.81
00:23:00|3014.
00:23:01|3014.08
00:23:02|3013.64
00:23:03|3013.64
00:23:03|3013.64
00:23:05|3013.63
00:23:06|3013.63
00:23:07|3013.63
00:23:08|3013.63
00:23:08|3013.63
00:23:10|3013.66
00:23:11|3014.09
00:23:12|3014.09
00:23:13|3014.09
00:23:13|3014.09
00:23:15|3014.09
00:23:16|3014.09
00:23:16|3014.09
00:23:18|3014.09
00:23:18|3014.09
00:23:19|3014.09
00:23:20|3014.1
00:23:21|3014.09
00:23:23|3014.1
00:23:23|3014.09
00:23:24|3014.09
00:23:26|3014.1
00:23:27|3014.1
00:23:28|3014.1
00:23:29|3014.1
00:23:31|3014.1
00:23:32|3014.1
00:23:34|3014.09
00:23:34|3014.09
00:23:35|3014.09
00:23:36|3013.57
00:23:37|3013.49
00:23:38|3013.49
00:23:39|3013.49
00:23:40|3013.48
00:23:41|3013.96
00:23:43|3014.28
00:23:45|3014.41
00:23:46|3013.98
00:23:47|3014.14
00:23:48|3014.15
00:23:49|3014.15
00:23:50|3014.15
00:23:51|3014.14
00:23:52|3014.15
00:23:53|3014.14
00:23:54|3014.15
00:23:55|3014.14
00:23:56|3014.07
00:23:57|3013.24
00:23:58|3013.24
00:23:59|3013.24
00:24:00|3013.41
00:24:01|3013.3
00:24:02|3013.29
00:24:03|3013.29
00:24:04|3013.4
00:24:05|3013.4
00:24:06|3013.4
00:24:07|3013.66
00:24:08|3013.66
00:24:09|3013.66
00:24:10|3013.94
00:24:11|3013.94
00:24:12|3013.94
00:24:13|3013.
00:24:14|3013.
00:24:15|3013.
00:24:16|3012.96
00:24:17|3012.74
00:24:19|3012.97
00:24:19|3012.97
00:24:20|3012.46
00:24:21|3012.46
00:24:23|3012.28
00:24:24|3012.26
00:24:24|3012.24
00:24:25|3012.25
00:24:26|3012.25
00:24:28|3012.25
00:24:29|3012.25
00:24:30|3012.25
00:24:32|3012.75
00:24:32|3012.74
00:24:33|3012.75
00:24:34|3012.75
00:24:35|3012.75
00:24:37|3012.95
00:24:37|3012.94
00:24:38|3012.94
00:24:39|3012.94
00:24:41|3012.96
00:24:42|3012.97
00:24:43|3012.97
00:24:43|3012.96
00:24:45|3012.96
00:24:45|3012.69
00:24:47|3012.49
00:24:48|3012.46
00:24:49|3012.32
00:24:50|3012.32
00:24:51|3012.32
00:24:52|3012.27
00:24:53|3012.16
00:24:54|3012.11
00:24:55|3012.11
00:24:56|3011.71
00:24:57|3011.72
00:24:58|3011.54
00:24:59|3010.97
00:25:00|3010.97
00:25:01|3011.01
00:25:02|3011.01
00:25:03|3011.05
00:25:04|3011.04
00:25:05|3011.04
00:25:06|3011.05
00:25:07|3011.53
00:25:08|3011.54
00:25:09|3011.69
00:25:10|3011.7
00:25:11|3011.7
00:25:12|3011.7
00:25:13|3011.7
00:25:14|3011.7
00:25:15|3011.7
00:25:16|3011.66
00:25:17|3011.66
00:25:18|3011.65
00:25:20|3011.91
00:25:20|3012.03
00:25:21|3012.03
00:25:22|3012.75
00:25:23|3013.29
00:25:24|3013.13
00:25:25|3013.13
00:25:26|3013.14
00:25:27|3014.
00:25:28|3014.15
00:25:30|3014.16
00:25:31|3014.16
00:25:32|3014.15
00:25:33|3014.16
00:25:34|3014.16
00:25:35|3014.16
00:25:36|3014.16
00:25:37|3014.15
00:25:38|3013.79
00:25:39|3013.78
00:25:40|3013.78
00:25:41|3013.74
00:25:42|3013.74
00:25:43|3013.74
00:25:44|3013.74
00:25:45|3013.74
00:25:47|3014.
00:25:48|3014.
00:25:48|3014.
00:25:49|3014.01
00:25:50|3014.01
00:25:51|3014.
00:25:52|3014.01
00:25:54|3014.01
00:25:55|3014.
00:25:56|3013.97
00:25:57|3013.26
00:25:58|3013.01
00:25:59|3013.01
00:26:00|3013.01
00:26:01|3013.01
00:26:02|3013.01
00:26:03|3013.45
00:26:04|3013.45
00:26:05|3013.45
00:26:06|3013.44
00:26:07|3013.44
00:26:08|3013.44
00:26:09|3013.45
00:26:10|3013.44
00:26:11|3013.44
00:26:12|3013.45
00:26:13|3013.44
00:26:14|3014.17
00:26:15|3014.28
00:26:16|3014.9
00:26:17|3015.
00:26:18|3014.99
00:26:19|3014.99
00:26:20|3015.
00:26:21|3014.99
00:26:22|3014.99
00:26:23|3014.99
00:26:24|3015.09
00:26:25|3015.19
00:26:26|3015.21
00:26:27|3015.22
00:26:28|3015.21
00:26:29|3015.21
00:26:31|3015.21
00:26:32|3015.22
00:26:34|3015.21
00:26:35|3015.22
00:26:35|3015.22
00:26:36|3015.39
00:26:38|3016.09
00:26:39|3016.19
00:26:40|3015.94
00:26:41|3015.94
00:26:42|3015.93
00:26:44|3015.93
00:26:45|3015.93
00:26:46|3015.94
00:26:47|3016.09
00:26:48|3016.09
00:26:49|3016.1
00:26:50|3016.09
00:26:51|3016.09
00:26:52|3016.1
00:26:53|3016.09
00:26:54|3015.38
00:26:55|3015.38
00:26:56|3015.23
00:26:57|3015.22
00:26:58|3015.22
00:26:59|3015.22
00:27:00|3015.19
00:27:01|3015.18
00:27:02|3015.84
00:27:03|3015.84
00:27:04|3016.18
00:27:05|3016.18
00:27:06|3016.18
00:27:07|3016.19
00:27:08|3016.47
00:27:09|3016.47
00:27:10|3017.01
00:27:11|3017.24
00:27:12|3016.26
00:27:13|3016.18
00:27:14|3015.73
00:27:15|3015.72
00:27:16|3015.73
00:27:17|3015.73
00:27:18|3015.73
00:27:19|3015.83
00:27:20|3015.83
00:27:21|3015.84
00:27:22|3015.84
00:27:23|3015.83
00:27:24|3015.83
00:27:25|3016.14
00:27:27|3016.14
00:27:28|3016.14
00:27:29|3016.14
00:27:30|3016.36
00:27:30|3016.36
00:27:32|3016.15
00:27:34|3016.14
00:27:35|3016.14
00:27:36|3016.14
00:27:37|3016.14
00:27:38|3016.14
00:27:39|3016.15
00:27:40|3016.14
00:27:41|3016.14
00:27:42|3016.14
00:27:43|3016.62
00:27:45|3016.77
00:27:45|3016.77
00:27:47|3016.78
00:27:48|3016.81
00:27:49|3016.82
00:27:50|3016.83
00:27:51|3016.83
00:27:52|3016.83
00:27:53|3016.83
00:27:54|3016.84
00:27:55|3016.84
00:27:56|3017.18
00:27:57|3017.19
00:27:58|3017.18
00:27:59|3017.18
00:28:00|3018.
00:28:01|3018.15
00:28:02|3017.2
00:28:03|3017.14
00:28:03|3017.15
00:28:05|3017.14
00:28:05|3017.15
00:28:07|3017.14
00:28:08|3017.14
00:28:08|3017.15
00:28:10|3017.18
00:28:11|3017.18
00:28:11|3017.18
00:28:13|3017.51
00:28:14|3017.51
00:28:15|3017.52
00:28:16|3017.51
00:28:17|3017.1
00:28:17|3016.4
00:28:19|3016.4
00:28:20|3016.26
00:28:21|3015.58
00:28:22|3015.58
00:28:23|3015.58
00:28:23|3015.02
00:28:25|3015.02
00:28:26|3015.19
00:28:27|3015.19
00:28:28|3015.47
00:28:29|3015.48
00:28:29|3015.48
00:28:31|3015.48
00:28:33|3015.48
00:28:34|3016.27
00:28:36|3016.26
00:28:36|3016.27
00:28:37|3016.26
00:28:39|3016.26
00:28:40|3016.26
00:28:41|3016.27
00:28:42|3016.27
00:28:44|3016.72
00:28:44|3016.74
00:28:45|3016.74
00:28:46|3016.75
00:28:47|3016.43
00:28:48|3018.
00:28:49|3018.
00:28:50|3018.
00:28:52|3018.01
00:28:53|3018.
00:28:54|3019.35
00:28:55|3019.55
00:28:56|3019.55
00:28:57|3019.56
00:28:58|3019.55
00:28:59|3019.1
00:29:00|3019.1
00:29:01|3019.11
00:29:02|3019.04
00:29:03|3018.86
00:29:04|3018.8
00:29:05|3018.81
00:29:06|3018.8
00:29:07|3018.81
00:29:08|3018.46
00:29:09|3018.47
00:29:10|3018.47
00:29:11|3018.47
00:29:12|3018.62
00:29:13|3018.45
00:29:13|3018.41
00:29:15|3018.41
00:29:16|3018.41
00:29:17|3018.4
00:29:18|3018.41
00:29:19|3018.41
00:29:20|3018.41
00:29:21|3018.41
00:29:22|3018.41
00:29:23|3018.41
00:29:24|3018.4
00:29:25|3018.4
00:29:26|3018.41
00:29:27|3018.4
00:29:28|3018.4
00:29:29|3018.4
00:29:30|3018.41
00:29:31|3019.01
00:29:32|3019.01
00:29:34|3019.02
00:29:35|3019.01
00:29:37|3019.52
00:29:38|3019.53
00:29:38|3019.52
00:29:39|3019.23
00:29:40|3019.15
00:29:41|3019.48
00:29:42|3019.52
00:29:44|3019.52
00:29:45|3019.52
00:29:46|3019.52
00:29:47|3019.53
00:29:48|3019.53
00:29:50|3019.53
00:29:51|3019.52
00:29:52|3019.12
00:29:53|3018.53
00:29:53|3018.53
00:29:54|3018.53
00:29:56|3018.02
00:29:56|3018.02
00:29:58|3018.02
00:29:58|3018.02
00:29:59|3018.
00:30:00|3018.01
00:30:02|3018.01
00:30:02|3018.01
00:30:03|3016.93
00:30:05|3016.93
00:30:06|3016.94
00:30:06|3015.95
00:30:07|3015.93
00:30:09|3015.89
00:30:09|3015.54
00:30:10|3015.78
00:30:11|3015.77
00:30:12|3015.77
00:30:14|3016.18
00:30:14|3016.23
00:30:16|3016.22
00:30:16|3016.93
00:30:17|3016.94
00:30:18|3016.94
00:30:19|3016.93
00:30:20|3016.89
00:30:21|3016.64
00:30:22|3017.21
00:30:23|3017.36
00:30:24|3017.16
00:30:25|3017.16
00:30:27|3017.16
00:30:27|3017.89
00:30:29|3017.89
00:30:30|3017.89
00:30:31|3017.43
00:30:32|3017.44
00:30:33|3017.44
00:30:35|3017.44
00:30:36|3017.44
00:30:37|3017.44
00:30:38|3017.15
00:30:39|3016.53
00:30:40|3016.22
00:30:41|3016.
00:30:43|3015.02
00:30:44|3015.03
00:30:44|3015.03
00:30:46|3015.03
00:30:47|3015.03
00:30:48|3015.03
00:30:49|3014.53
00:30:50|3014.16
00:30:51|3014.17
00:30:52|3014.16
00:30:53|3014.16
00:30:54|3014.17
00:30:55|3014.16
00:30:56|3014.17
00:30:57|3014.17
00:30:58|3014.16
00:30:59|3014.17
00:31:00|3014.17
00:31:01|3014.17
00:31:02|3014.17
00:31:03|3014.16
00:31:04|3014.2
00:31:05|3014.56
00:31:07|3014.57
00:31:08|3014.56
00:31:09|3014.57
00:31:09|3014.63
00:31:11|3014.51
00:31:12|3014.51
00:31:13|3014.52
00:31:14|3014.51
00:31:15|3014.51
00:31:16|3014.52
00:31:17|3014.01
00:31:18|3014.
00:31:19|3014.31
00:31:20|3014.31
00:31:21|3014.3
00:31:22|3014.76
00:31:23|3014.97
00:31:24|3014.98
00:31:25|3014.98
00:31:26|3014.98
00:31:27|3014.82
00:31:28|3014.82
00:31:29|3014.77
00:31:30|3014.5
00:31:31|3014.69
00:31:32|3014.96
00:31:33|3014.96
00:31:34|3014.96
00:31:35|3014.95
00:31:36|3014.94
00:31:37|3014.94
00:31:38|3014.94
00:31:40|3015.86
00:31:40|3015.86
00:31:42|3015.86
00:31:43|3015.87
00:31:44|3015.52
00:31:45|3015.53
00:31:45|3015.53
00:31:47|3015.53
00:31:47|3015.52
00:31:49|3015.52
00:31:50|3015.52
00:31:51|3015.49
00:31:52|3015.48
00:31:52|3015.49
00:31:53|3015.49
00:31:55|3015.49
00:31:55|3015.49
00:31:57|3015.52
00:31:58|3016.54
00:31:59|3016.8
00:32:00|3016.8
00:32:01|3016.79
00:32:02|3016.8
00:32:03|3016.8
00:32:04|3016.79
00:32:06|3016.79
00:32:07|3016.8
00:32:08|3016.8
00:32:08|3016.79
00:32:09|3016.41
00:32:10|3016.41
00:32:11|3016.35
00:32:12|3016.66
00:32:13|3016.66
00:32:14|3016.66
00:32:15|3016.67
00:32:16|3016.67
00:32:17|3016.67
00:32:18|3016.68
00:32:19|3016.79
00:32:20|3016.66
00:32:21|3016.65
00:32:23|3016.65
00:32:24|3016.65
00:32:24|3016.66
00:32:25|3017.11
00:32:27|3017.19
00:32:27|3017.18
00:32:29|3017.14
00:32:29|3017.13
00:32:30|3017.13
00:32:31|3017.09
00:32:32|3017.1
00:32:34|3017.1
00:32:34|3017.09
00:32:36|3016.52
00:32:38|3016.53
00:32:39|3016.52
00:32:40|3016.52
00:32:41|3016.52
00:32:42|3016.52
00:32:43|3016.97
00:32:44|3016.98
00:32:46|3016.78
00:32:46|3016.53
00:32:48|3016.53
00:32:49|3016.53
00:32:50|3016.52
00:32:51|3016.53
00:32:52|3016.53
00:32:53|3016.53
00:32:55|3016.53
00:32:55|3016.53
00:32:57|3016.52
00:32:58|3016.52
00:32:59|3016.53
00:33:00|3016.53
00:33:01|3016.52
00:33:02|3016.53
00:33:03|3016.53
00:33:04|3016.53
00:33:05|3016.52
00:33:06|3016.52
00:33:07|3016.52
00:33:08|3016.52
00:33:09|3016.52
00:33:10|3016.53
00:33:11|3016.53
00:33:12|3016.52
00:33:13|3016.52
00:33:14|3016.52
00:33:15|3016.53
00:33:16|3016.55
00:33:17|3016.84
00:33:18|3016.85
00:33:19|3016.85
00:33:20|3016.99
00:33:21|3016.98
00:33:22|3016.98
00:33:23|3016.98
00:33:24|3016.99
00:33:25|3016.98
00:33:26|3016.94
00:33:27|3016.94
00:33:28|3016.94
00:33:29|3016.95
00:33:30|3016.95
00:33:31|3016.95
00:33:32|3016.94
00:33:33|3016.95
00:33:34|3016.94
00:33:35|3016.94
00:33:37|3016.95
00:33:38|3016.95
00:33:39|3017.01
00:33:40|3017.02
00:33:41|3017.02
00:33:42|3017.99
00:33:43|3018.
00:33:44|3018.34
00:33:45|3018.35
00:33:46|3018.54
00:33:47|3018.54
00:33:48|3018.54
00:33:49|3018.55
00:33:50|3018.54
00:33:51|3018.54
00:33:52|3019.52
00:33:53|3019.52
00:33:54|3019.34
00:33:55|3019.5
00:33:56|3019.5
00:33:57|3019.51
00:33:58|3019.5
00:33:59|3019.61
00:34:00|3019.63
00:34:01|3019.63
00:34:02|3019.51
00:34:03|3019.49
00:34:04|3019.14
00:34:05|3018.74
00:34:06|3019.2
00:34:07|3019.99
00:34:08|3019.99
00:34:09|3020.
00:34:10|3020.
00:34:11|3019.99
00:34:12|3020.
00:34:13|3019.54
00:34:14|3019.54
00:34:15|3020.06
00:34:16|3021.53
00:34:17|3021.99
00:34:19|3023.01
00:34:19|3022.6
00:34:20|3022.14
00:34:22|3022.11
00:34:23|3021.94
00:34:24|3021.93
00:34:25|3022.36
00:34:26|3022.36
00:34:27|3021.68
00:34:27|3021.59
00:34:29|3021.42
00:34:30|3022.5
00:34:31|3022.5
00:34:32|3022.5
00:34:32|3022.08
00:34:34|3022.03
00:34:35|3021.67
00:34:36|3021.41
00:34:37|3021.41
00:34:39|3022.03
00:34:40|3020.96
00:34:41|3020.78
00:34:43|3020.88
00:34:43|3020.94
00:34:45|3020.95
00:34:46|3020.94
00:34:47|3020.94
00:34:49|3020.5
00:34:50|3021.24
00:34:51|3021.28
00:34:52|3021.28
00:34:53|3021.12
00:34:54|3021.04
00:34:55|3021.31
00:34:56|3021.59
00:34:57|3021.14
00:34:58|3021.15
00:34:59|3021.42
00:35:00|3021.43
00:35:01|3021.43
00:35:02|3021.42
00:35:03|3021.42
00:35:05|3021.23
00:35:05|3021.23
00:35:07|3021.23
00:35:08|3021.24
00:35:09|3021.24
00:35:10|3021.42
00:35:11|3021.25
00:35:12|3021.26
00:35:13|3021.26
00:35:14|3021.25
00:35:16|3021.26
00:35:16|3021.25
00:35:17|3021.26
00:35:18|3021.26
00:35:19|3021.26
00:35:20|3021.26
00:35:21|3021.59
00:35:22|3021.59
00:35:23|3021.6
00:35:24|3021.59
00:35:25|3021.6
00:35:26|3021.6
00:35:27|3021.45
00:35:28|3021.44
00:35:29|3021.45
00:35:31|3021.45
00:35:32|3021.45
00:35:33|3021.45
00:35:34|3021.45
00:35:35|3021.45
00:35:36|3021.47
00:35:37|3021.59
00:35:38|3022.1
00:35:40|3022.41
00:35:41|3022.59
00:35:43|3022.4
00:35:44|3022.4
00:35:46|3022.4
00:35:47|3022.4
00:35:48|3022.4
00:35:49|3022.37
00:35:50|3022.06
00:35:52|3021.62
00:35:53|3021.63
00:35:54|3021.79
00:35:55|3021.8
00:35:55|3022.24
00:35:56|3022.47
00:35:58|3022.97
00:35:59|3023.7
00:36:00|3024.
00:36:00|3024.75
00:36:02|3029.82
00:36:02|3033.
00:36:03|3034.54
00:36:04|3034.94
00:36:06|3037.74
00:36:06|3036.68
00:36:07|3034.44
00:36:09|3033.04
00:36:09|3033.18
00:36:10|3032.88
00:36:11|3033.04
00:36:12|3034.14
00:36:14|3033.21
00:36:14|3033.04
00:36:15|3033.05
00:36:16|3032.4
00:36:17|3032.01
00:36:18|3032.7
00:36:19|3032.33
00:36:21|3032.34
00:36:21|3032.69
00:36:23|3035.08
00:36:24|3034.76
00:36:25|3033.56
00:36:26|3032.86
00:36:27|3032.96
00:36:28|3033.08
00:36:29|3033.42
00:36:30|3033.1
00:36:31|3033.41
00:36:32|3033.7
00:36:33|3033.31
00:36:34|3033.3
00:36:35|3032.41
00:36:36|3032.85
00:36:37|3033.52
00:36:38|3033.51
00:36:39|3033.52
00:36:41|3033.37
00:36:42|3033.38
00:36:44|3032.66
00:36:44|3032.66
00:36:46|3031.86
00:36:47|3031.55
00:36:48|3032.76
00:36:49|3031.96
00:36:50|3032.46
00:36:52|3032.13
00:36:52|3031.96
00:36:54|3032.19
00:36:55|3031.95
00:36:55|3031.96
00:36:57|3031.21
00:36:58|3031.12
00:36:59|3030.94
00:37:01|3030.3
00:37:02|3030.13
00:37:02|3030.
00:37:04|3030.18
00:37:05|3029.69
00:37:05|3029.69
00:37:07|3029.33
00:37:07|3029.22
00:37:08|3029.22
00:37:09|3029.22
00:37:11|3030.5
00:37:11|3030.62
00:37:13|3030.36
00:37:13|3030.36
00:37:14|3030.35
00:37:15|3030.31
00:37:16|3029.37
00:37:17|3029.38
00:37:18|3029.38
00:37:20|3029.37
00:37:20|3029.38
00:37:21|3029.38
00:37:22|3029.37
00:37:24|3028.88
00:37:24|3028.87
00:37:26|3028.88
00:37:26|3028.88
00:37:27|3028.87
00:37:28|3028.4
00:37:29|3027.8
00:37:30|3027.8
00:37:31|3027.8
00:37:32|3027.8
00:37:33|3027.81
00:37:34|3027.81
00:37:35|3027.98
00:37:36|3028.76
00:37:38|3028.38
00:37:38|3028.37
00:37:40|3028.27
00:37:41|3028.23
00:37:43|3028.
00:37:44|3027.81
00:37:45|3027.81
00:37:47|3027.75
00:37:48|3027.57
00:37:48|3027.58
00:37:49|3027.58
00:37:51|3027.54
00:37:51|3027.54
00:37:52|3027.47
00:37:53|3027.34
00:37:54|3027.34
00:37:55|3028.9
00:37:57|3028.35
00:37:58|3028.01
00:37:59|3028.02
00:38:00|3027.98
00:38:01|3027.97
00:38:02|3027.66
00:38:03|3027.47
00:38:04|3027.48
00:38:05|3027.47
00:38:06|3027.47
00:38:07|3027.85
00:38:08|3027.85
00:38:09|3027.86
00:38:10|3027.86
00:38:11|3027.85
00:38:12|3027.85
00:38:13|3027.85
00:38:14|3027.85
00:38:15|3027.86
00:38:16|3027.85
00:38:18|3027.85
00:38:18|3027.86
00:38:20|3027.86
00:38:21|3027.82
00:38:21|3027.81
00:38:22|3027.81
00:38:24|3027.81
00:38:25|3028.71
00:38:26|3028.5
00:38:27|3028.5
00:38:28|3028.49
00:38:29|3028.44
00:38:30|3028.18
00:38:31|3028.17
00:38:32|3028.18
00:38:33|3028.18
00:38:34|3028.17
00:38:35|3028.18
00:38:36|3028.17
00:38:37|3028.49
00:38:38|3028.5
00:38:39|3028.49
00:38:40|3028.47
00:38:42|3028.29
00:38:43|3028.17
00:38:45|3028.17
00:38:46|3028.17
00:38:46|3028.14
00:38:48|3028.14
00:38:49|3028.14
00:38:49|3028.14
00:38:51|3028.12
00:38:51|3028.12
00:38:52|3028.12
00:38:54|3028.12
00:38:55|3028.12
00:38:55|3028.12
00:38:57|3028.12
00:38:58|3028.12
00:38:59|3028.08
00:39:00|3027.49
00:39:00|3027.49
00:39:02|3027.49
00:39:03|3027.49
00:39:04|3027.49
00:39:05|3027.49
00:39:05|3027.49
00:39:06|3026.84
00:39:08|3026.78
00:39:09|3026.56
00:39:10|3026.22
00:39:11|3025.93
00:39:11|3025.6
00:39:13|3025.27
00:39:14|3025.75
00:39:15|3026.2
00:39:16|3026.3
00:39:17|3026.31
00:39:18|3026.45
00:39:19|3026.44
00:39:19|3026.44
00:39:21|3026.2
00:39:22|3026.16
00:39:22|3025.92
00:39:23|3026.26
00:39:25|3026.26
00:39:26|3026.25
00:39:27|3025.75
00:39:28|3025.76
00:39:28|3025.76
00:39:30|3025.75
00:39:31|3025.44
00:39:32|3025.09
00:39:33|3024.74
00:39:34|3024.73
00:39:35|3024.74
00:39:36|3024.73
00:39:37|3024.69
00:39:37|3024.47
00:39:39|3024.46
00:39:40|3024.46
00:39:41|3024.46
00:39:42|3024.2
00:39:42|3024.19
00:39:45|3024.2
00:39:46|3024.19
00:39:48|3024.02
00:39:48|3024.01
00:39:49|3024.01
00:39:50|3023.69
00:39:51|3024.06
00:39:53|3023.76
00:39:54|3024.14
00:39:56|3024.14
00:39:56|3024.15
00:39:58|3024.15
00:39:59|3024.15
00:40:00|3024.15
00:40:01|3024.15
00:40:01|3024.15
00:40:02|3024.15
00:40:04|3024.14
00:40:04|3024.15
00:40:06|3023.78
00:40:06|3023.64
00:40:07|3023.64
00:40:09|3023.65
00:40:09|3023.64
00:40:10|3023.64
00:40:11|3023.48
00:40:13|3023.18
00:40:13|3022.42
00:40:14|3022.38
00:40:15|3022.33
00:40:17|3022.25
00:40:17|3021.61
00:40:18|3021.61
00:40:20|3021.6
00:40:20|3021.61
00:40:21|3021.6
00:40:23|3021.36
00:40:23|3021.04
00:40:24|3020.99
00:40:25|3020.59
00:40:26|3020.59
00:40:27|3020.23
00:40:28|3020.84
00:40:29|3020.85
00:40:30|3020.84
00:40:32|3020.22
00:40:32|3020.09
00:40:33|3020.09
00:40:34|3020.08
00:40:35|3020.98
00:40:36|3020.98
00:40:37|3020.52
00:40:39|3020.51
00:40:39|3020.52
00:40:40|3020.27
00:40:42|3020.27
00:40:43|3020.48
00:40:44|3020.49
00:40:46|3020.49
00:40:47|3020.49
00:40:48|3020.48
00:40:50|3020.26
00:40:51|3020.27
00:40:52|3020.51
00:40:53|3020.51
00:40:54|3020.5
00:40:55|3020.85
00:40:56|3020.85
00:40:57|3020.85
00:40:58|3020.84
00:40:59|3020.84
00:41:00|3020.85
00:41:01|3020.85
00:41:02|3020.84
00:41:03|3020.85
00:41:04|3020.85
00:41:05|3020.84
00:41:06|3020.87
00:41:08|3020.86
00:41:09|3020.87
00:41:10|3020.86
00:41:11|3020.87
00:41:12|3020.87
00:41:13|3020.86
00:41:14|3020.87
00:41:15|3020.87
00:41:16|3020.86
00:41:17|3020.87
00:41:18|3020.87
00:41:19|3020.87
00:41:20|3020.87
00:41:21|3020.87
00:41:21|3020.87
00:41:23|3020.87
00:41:24|3020.87
00:41:25|3020.87
00:41:26|3020.87
00:41:26|3020.87
00:41:28|3020.87
00:41:29|3020.87
00:41:30|3020.86
00:41:31|3020.85
00:41:32|3020.85
00:41:33|3020.86
00:41:34|3020.86
00:41:35|3020.86
00:41:36|3020.85
00:41:37|3020.86
00:41:38|3020.86
00:41:39|3020.82
00:41:39|3020.82
00:41:41|3020.82
00:41:42|3020.81
00:41:42|3020.81
00:41:44|3021.47
00:41:45|3021.48
00:41:46|3022.26
00:41:47|3022.26
00:41:49|3022.02
00:41:50|3022.02
00:41:51|3022.02
00:41:52|3021.97
00:41:53|3021.98
00:41:54|3021.98
00:41:54|3021.98
00:41:55|3021.98
00:41:56|3021.54
00:41:58|3020.9
00:41:58|3020.66
00:41:59|3020.66
00:42:01|3020.38
00:42:02|3020.37
00:42:03|3020.38
00:42:04|3020.27
00:42:05|3020.26
00:42:06|3020.1
00:42:07|3020.08
00:42:07|3020.01
00:42:09|3019.92
00:42:10|3019.58
00:42:11|3018.78
00:42:12|3018.92
00:42:12|3018.93
00:42:14|3018.92
00:42:15|3018.52
00:42:15|3018.53
00:42:17|3018.52
00:42:18|3018.6
00:42:18|3018.6
00:42:20|3018.59
00:42:21|3018.59
00:42:22|3018.6
00:42:22|3018.6
00:42:24|3018.59
00:42:25|3018.59
00:42:26|3018.6
00:42:27|3019.51
00:42:28|3019.58
00:42:29|3019.59
00:42:30|3019.6
00:42:31|3019.6
00:42:32|3020.16
00:42:33|3019.83
00:42:34|3019.83
00:42:35|3019.83
00:42:35|3019.83
00:42:37|3019.83
00:42:38|3019.83
00:42:38|3019.83
00:42:39|3019.56
00:42:40|3019.56
00:42:42|3019.56
00:42:43|3019.56
00:42:44|3019.56
00:42:46|3019.51
00:42:48|3019.52
00:42:49|3019.51
00:42:50|3019.52
00:42:51|3019.51
00:42:52|3019.52
00:42:53|3019.51
00:42:55|3019.52
00:42:55|3019.51
00:42:56|3019.29
00:42:57|3018.81
00:42:58|3018.81
00:42:59|3018.81
00:43:00|3018.8
00:43:01|3019.26
00:43:02|3019.26
00:43:03|3019.25
00:43:04|3019.25
00:43:05|3018.83
00:43:06|3018.83
00:43:07|3018.83
00:43:09|3018.63
00:43:11|3018.6
00:43:11|3018.61
00:43:12|3018.61
00:43:13|3018.61
00:43:14|3018.61
00:43:15|3018.61
00:43:16|3018.6
00:43:17|3018.61
00:43:18|3018.61
00:43:19|3018.61
00:43:20|3018.61
00:43:21|3018.61
00:43:22|3018.61
00:43:23|3018.61
00:43:24|3018.61
00:43:25|3018.6
00:43:26|3018.53
00:43:27|3018.52
00:43:28|3018.53
00:43:29|3018.53
00:43:30|3018.5
00:43:31|3018.16
00:43:32|3018.13
00:43:33|3018.13
00:43:34|3018.13
00:43:35|3018.12
00:43:36|3018.13
00:43:37|3018.13
00:43:38|3018.66
00:43:39|3019.05
00:43:40|3019.26
00:43:41|3019.25
00:43:42|3019.25
00:43:43|3019.26
00:43:44|3019.26
00:43:45|3019.26
00:43:47|3019.25
00:43:49|3019.51
00:43:49|3020.
00:43:51|3020.05
00:43:53|3020.16
00:43:53|3020.16
00:43:54|3020.43
00:43:55|3021.21
00:43:56|3021.22
00:43:57|3021.22
00:43:58|3021.21
00:43:59|3021.22
00:44:00|3020.44
00:44:01|3020.85
00:44:03|3020.85
00:44:04|3020.85
00:44:05|3020.86
00:44:06|3021.07
00:44:07|3021.02
00:44:08|3021.02
00:44:09|3021.03
00:44:10|3021.03
00:44:11|3020.83
00:44:12|3020.82
00:44:13|3020.83
00:44:14|3020.83
00:44:15|3020.81
00:44:16|3020.81
00:44:17|3020.81
00:44:18|3020.81
00:44:19|3020.8
00:44:21|3021.17
00:44:21|3021.17
00:44:22|3021.48
00:44:24|3021.85
00:44:24|3021.84
00:44:25|3021.84
00:44:26|3022.08
00:44:27|3021.76
00:44:28|3021.13
00:44:29|3021.06
00:44:30|3021.06
00:44:32|3021.06
00:44:32|3021.06
00:44:33|3021.06
00:44:34|3020.8
00:44:35|3020.81
00:44:36|3020.81
00:44:37|3020.81
00:44:38|3020.44
00:44:40|3020.01
00:44:40|3020.01
00:44:41|3020.01
00:44:42|3020.67
00:44:44|3020.83
00:44:44|3021.04
00:44:45|3021.04
00:44:47|3021.04
00:44:48|3021.08
00:44:49|3021.17
00:44:51|3021.19
00:44:52|3021.19
00:44:53|3021.18
00:44:54|3021.08
00:44:55|3021.04
00:44:56|3021.05
00:44:57|3020.73
00:44:58|3020.58
00:44:59|3020.58
00:45:00|3020.91
00:45:02|3020.91
00:45:03|3021.15
00:45:04|3021.43
00:45:04|3021.43
00:45:05|3021.43
00:45:06|3021.43
00:45:08|3021.43
00:45:08|3021.43
00:45:09|3021.43
00:45:11|3021.43
00:45:11|3021.43
00:45:12|3022.11
00:45:13|3022.11
00:45:14|3022.61
00:45:16|3022.72
00:45:16|3022.73
00:45:17|3022.75
00:45:19|3022.76
00:45:19|3022.49
00:45:20|3022.49
00:45:22|3022.49
00:45:22|3022.48
00:45:23|3022.48
00:45:24|3022.8
00:45:26|3022.8
00:45:27|3022.79
00:45:27|3022.79
00:45:28|3022.8
00:45:29|3023.24
00:45:30|3023.44
00:45:31|3023.44
00:45:32|3023.44
00:45:33|3023.44
00:45:34|3023.28
00:45:35|3023.27
00:45:36|3023.27
00:45:37|3023.27
00:45:38|3023.28
00:45:40|3023.27
00:45:40|3023.28
00:45:41|3023.73
00:45:42|3023.88
00:45:43|3023.89
00:45:44|3023.89
00:45:45|3023.89
00:45:47|3023.31
00:45:47|3023.32
00:45:49|3023.32
00:45:51|3023.31
00:45:51|3023.31
00:45:53|3023.32
00:45:54|3022.82
00:45:55|3022.53
00:45:56|3022.07
00:45:57|3022.51
00:45:58|3022.14
00:45:59|3022.14
00:46:01|3022.13
00:46:02|3022.14
00:46:02|3022.14
00:46:03|3022.13
00:46:04|3022.14
00:46:05|3022.13
00:46:06|3022.14
00:46:08|3022.
00:46:09|3021.02
00:46:10|3020.46
00:46:11|3020.46
00:46:11|3020.46
00:46:13|3020.46
00:46:13|3020.45
00:46:14|3020.46
00:46:15|3020.37
00:46:16|3020.36
00:46:18|3020.36
00:46:19|3020.35
00:46:19|3020.35
00:46:20|3020.35
00:46:22|3020.35
00:46:22|3020.35
00:46:23|3020.36
00:46:24|3020.36
00:46:25|3020.69
00:46:26|3020.7
00:46:27|3020.7
00:46:28|3020.7
00:46:29|3020.7
00:46:31|3020.7
00:46:32|3020.7
00:46:32|3020.65
00:46:34|3020.39
00:46:35|3020.5
00:46:36|3020.85
00:46:37|3020.85
00:46:38|3020.84
00:46:39|3020.84
00:46:40|3020.84
00:46:41|3020.84
00:46:42|3020.72
00:46:43|3020.72
00:46:44|3020.73
00:46:45|3020.73
00:46:46|3020.72
00:46:47|3020.73
00:46:48|3020.73
00:46:50|3020.73
00:46:51|3020.73
00:46:52|3020.72
00:46:53|3020.73
00:46:54|3020.73
00:46:55|3020.75
00:46:56|3020.79
00:46:57|3020.8
00:46:58|3020.8
00:46:59|3020.79
00:47:00|3020.8
00:47:02|3020.79
00:47:03|3020.8
00:47:04|3020.8
00:47:04|3020.8
00:47:06|3020.8
00:47:08|3020.68
00:47:08|3020.36
00:47:09|3020.36
00:47:10|3020.36
00:47:11|3020.36
00:47:12|3020.35
00:47:14|3020.36
00:47:14|3020.36
00:47:16|3020.36
00:47:17|3020.32
00:47:18|3020.32
00:47:18|3020.19
00:47:20|3020.13
00:47:21|3020.01
00:47:22|3020.01
00:47:23|3019.67
00:47:24|3019.52
00:47:25|3019.52
00:47:26|3019.52
00:47:26|3019.52
00:47:28|3019.52
00:47:29|3019.51
00:47:30|3019.52
00:47:31|3019.51
00:47:32|3019.08
00:47:33|3018.58
00:47:33|3018.3
00:47:35|3018.3
00:47:36|3018.21
00:47:37|3017.6
00:47:38|3017.61
00:47:38|3017.61
00:47:40|3017.61
00:47:41|3017.61
00:47:42|3017.61
00:47:43|3017.61
00:47:43|3017.61
00:47:45|3017.61
00:47:46|3017.6
00:47:47|3017.61
00:47:48|3017.61
00:47:49|3017.4
00:47:50|3017.35
00:47:52|3017.28
00:47:52|3017.29
00:47:54|3017.28
00:47:55|3017.29
00:47:56|3017.28
00:47:57|3017.29
00:47:58|3018.11
00:47:59|3018.12
00:48:01|3018.43
00:48:01|3018.42
00:48:02|3018.42
00:48:04|3019.14
00:48:05|3019.94
00:48:06|3020.35
00:48:07|3019.91
00:48:08|3020.14
00:48:09|3019.44
00:48:10|3019.45
00:48:11|3019.45
00:48:12|3019.45
00:48:13|3019.03
00:48:14|3018.61
00:48:15|3018.6
00:48:16|3018.6
00:48:17|3018.61
00:48:18|3018.63
00:48:20|3018.63
00:48:20|3018.63
00:48:21|3018.63
00:48:23|3019.38
00:48:23|3019.38
00:48:24|3019.37
00:48:25|3019.38
00:48:26|3019.37
00:48:28|3019.38
00:48:28|3019.37
00:48:29|3019.38
00:48:30|3019.38
00:48:32|3019.35
00:48:33|3018.81
00:48:34|3018.64
00:48:35|3018.64
00:48:35|3018.64
00:48:36|3018.64
00:48:37|3018.63
00:48:38|3018.64
00:48:39|3018.64
00:48:40|3018.64
00:48:41|3018.64
00:48:42|3018.63
00:48:43|3018.64
00:48:45|3018.63
00:48:45|3018.64
00:48:46|3018.64
00:48:47|3018.64
00:48:48|3018.64
00:48:49|3018.63
00:48:50|3018.59
00:48:52|3018.6
00:48:54|3018.6
00:48:54|3018.31
00:48:55|3018.31
00:48:57|3018.
00:48:58|3018.
00:48:59|3018.01
00:49:00|3018.
00:49:01|3018.01
00:49:02|3017.72
00:49:03|3017.72
00:49:04|3017.72
00:49:05|3017.71
00:49:06|3017.72
00:49:07|3017.71
00:49:08|3017.72
00:49:09|3017.72
00:49:10|3017.72
00:49:11|3017.72
00:49:12|3017.74
00:49:13|3017.74
00:49:14|3017.94
00:49:15|3017.93
00:49:16|3017.94
00:49:17|3017.93
00:49:19|3017.94
00:49:20|3017.74
00:49:20|3017.72
00:49:22|3017.73
00:49:22|3017.72
00:49:23|3017.73
00:49:25|3017.73
00:49:25|3017.73
00:49:26|3017.73
00:49:28|3018.07
00:49:29|3018.08
00:49:30|3018.08
00:49:31|3018.08
00:49:32|3018.04
00:49:33|3018.01
00:49:34|3017.46
00:49:35|3017.45
00:49:36|3017.45
00:49:37|3017.46
00:49:38|3017.45
00:49:39|3017.46
00:49:40|3017.46
00:49:41|3017.46
00:49:42|3017.46
00:49:43|3017.29
00:49:44|3017.29
00:49:45|3017.29
00:49:46|3017.29
00:49:47|3017.28
00:49:48|3017.28
00:49:49|3017.24
00:49:50|3017.
00:49:52|3016.81
00:49:53|3016.81
00:49:55|3016.81
00:49:56|3016.8
00:49:56|3016.77
00:49:58|3016.77
00:49:59|3016.77
00:50:00|3016.77
00:50:01|3016.65
00:50:02|3016.65
00:50:03|3016.67
00:50:04|3017.48
00:50:05|3018.58
00:50:06|3018.59
00:50:07|3018.32
00:50:08|3018.33
00:50:09|3018.33
00:50:11|3018.33
00:50:12|3018.33
00:50:13|3017.94
00:50:14|3017.94
00:50:15|3017.93
00:50:16|3017.29
00:50:17|3017.6
00:50:18|3017.62
00:50:19|3018.5
00:50:20|3018.33
00:50:20|3018.34
00:50:21|3018.37
00:50:23|3018.38
00:50:24|3018.37
00:50:25|3018.38
00:50:26|3018.05
00:50:26|3018.05
00:50:28|3018.05
00:50:29|3017.83
00:50:30|3017.76
00:50:31|3017.75
00:50:32|3017.76
00:50:33|3017.76
00:50:34|3017.76
00:50:35|3017.45
00:50:35|3017.71
00:50:37|3017.72
00:50:38|3017.72
00:50:39|3017.72
00:50:39|3017.72
00:50:41|3017.58
00:50:42|3017.57
00:50:43|3017.29
00:50:43|3017.3
00:50:45|3017.3
00:50:46|3016.99
00:50:47|3016.99
00:50:48|3016.99
00:50:48|3016.98
00:50:50|3016.99
00:50:50|3016.98
00:50:51|3016.99
00:50:52|3016.85
00:50:54|3016.86
00:50:55|3016.86
00:50:56|3016.86
00:50:58|3016.86
00:50:58|3016.85
00:51:00|3016.86
00:51:01|3016.86
00:51:02|3016.85
00:51:04|3016.86
00:51:05|3016.8
00:51:06|3016.62
00:51:07|3016.62
00:51:07|3016.62
00:51:08|3016.62
00:51:10|3016.61
00:51:11|3016.61
00:51:12|3016.62
00:51:13|3016.62
00:51:14|3016.62
00:51:15|3016.62
00:51:15|3016.61
00:51:16|3016.61
00:51:18|3016.61
00:51:19|3016.61
00:51:20|3016.62
00:51:21|3016.62
00:51:22|3016.61
00:51:24|3016.62
00:51:24|3017.21
00:51:25|3017.22
00:51:26|3017.23
00:51:27|3017.23
00:51:29|3017.22
00:51:30|3017.23
00:51:31|3017.23
00:51:32|3017.23
00:51:33|3017.23
00:51:34|3017.22
00:51:35|3017.23
00:51:36|3017.23
00:51:37|3017.22
00:51:38|3017.23
00:51:39|3017.23
00:51:40|3017.23
00:51:41|3017.23
00:51:42|3017.23
00:51:43|3017.23
00:51:44|3016.78
00:51:45|3016.74
00:51:46|3016.74
00:51:47|3016.74
00:51:48|3016.74
00:51:49|3016.74
00:51:50|3016.74
00:51:51|3016.66
00:51:52|3016.66
00:51:53|3015.
00:51:54|3014.4
00:51:56|3014.74
00:51:57|3015.15
00:51:58|3015.52
00:52:00|3015.52
00:52:00|3015.23
00:52:02|3014.81
00:52:04|3014.81
00:52:04|3015.22
00:52:06|3015.22
00:52:06|3015.22
00:52:07|3015.23
00:52:09|3014.9
00:52:10|3014.9
00:52:12|3014.9
00:52:13|3014.74
00:52:14|3014.74
00:52:15|3014.74
00:52:16|3014.74
00:52:18|3014.74
00:52:19|3015.19
00:52:20|3015.63
00:52:21|3015.63
00:52:22|3015.63
00:52:23|3015.8
00:52:23|3016.02
00:52:24|3015.77
00:52:26|3015.77
00:52:26|3015.76
00:52:27|3015.63
00:52:28|3015.57
00:52:29|3015.57
00:52:30|3015.55
00:52:31|3015.55
00:52:32|3015.11
00:52:34|3014.83
00:52:35|3014.83
00:52:36|3015.
00:52:37|3015.
00:52:38|3015.
00:52:39|3014.99
00:52:40|3015.21
00:52:41|3015.21
00:52:42|3015.21
00:52:43|3015.21
00:52:44|3015.18
00:52:45|3015.18
00:52:46|3014.92
00:52:47|3014.87
00:52:48|3014.78
00:52:49|3014.79
00:52:50|3014.78
00:52:52|3014.74
00:52:53|3014.74
00:52:53|3014.74
00:52:55|3014.74
00:52:56|3014.74
00:52:58|3014.73
00:52:58|3014.74
00:53:00|3014.73
00:53:01|3014.74
00:53:02|3014.74
00:53:03|3014.74
00:53:04|3014.72
00:53:05|3014.7
00:53:06|3014.69
00:53:08|3014.7
00:53:08|3014.7
00:53:09|3014.7
00:53:11|3014.69
00:53:11|3014.69
00:53:13|3014.7
00:53:14|3014.7
00:53:14|3014.7
00:53:16|3014.69
00:53:16|3014.7
00:53:17|3014.69
00:53:19|3014.01
00:53:20|3014.02
00:53:21|3014.02
00:53:21|3013.89
00:53:23|3013.89
00:53:24|3014.
00:53:24|3014.
00:53:25|3014.
00:53:27|3014.
00:53:27|3014.
00:53:29|3014.
00:53:30|3014.
00:53:31|3014.
00:53:31|3014.
00:53:33|3014.
00:53:33|3014.
00:53:34|3014.
00:53:36|3013.99
00:53:37|3013.99
00:53:38|3014.
00:53:39|3014.
00:53:40|3013.99
00:53:41|3014.
00:53:42|3014.
00:53:43|3014.
00:53:44|3014.
00:53:45|3014.48
00:53:46|3014.48
00:53:47|3014.7
00:53:48|3014.7
00:53:49|3014.69
00:53:50|3014.69
00:53:51|3014.96
00:53:52|3015.33
00:53:53|3015.33
00:53:55|3015.33
00:53:56|3015.34
00:53:57|3014.94
00:53:59|3014.93
00:54:00|3014.94
00:54:01|3014.89
00:54:02|3014.89
00:54:03|3014.89
00:54:03|3014.89
00:54:05|3014.89
00:54:06|3014.88
00:54:07|3014.88
00:54:08|3014.89
00:54:09|3014.57
00:54:10|3014.26
00:54:11|3014.26
00:54:12|3014.26
00:54:13|3014.25
00:54:14|3014.26
00:54:15|3014.26
00:54:17|3014.26
00:54:18|3014.25
00:54:19|3014.25
00:54:19|3014.26
00:54:20|3014.26
00:54:22|3014.26
00:54:23|3014.26
00:54:24|3014.26
00:54:25|3014.42
00:54:26|3014.86
00:54:26|3014.86
00:54:28|3014.86
00:54:28|3014.85
00:54:30|3014.86
00:54:31|3014.85
00:54:32|3014.86
00:54:33|3014.86
00:54:34|3014.52
00:54:35|3014.23
00:54:36|3014.22
00:54:37|3014.22
00:54:38|3014.23
00:54:38|3014.23
00:54:39|3014.01
00:54:41|3014.01
00:54:42|3014.01
00:54:43|3014.01
00:54:44|3013.96
00:54:44|3013.95
00:54:46|3013.96
00:54:47|3013.96
00:54:47|3014.01
00:54:48|3014.
00:54:50|3014.01
00:54:51|3014.01
00:54:52|3014.
00:54:53|3014.
00:54:54|3014.01
00:54:55|3014.01
00:54:56|3014.01
00:54:56|3014.01
00:54:59|3014.01
00:55:00|3014.01
00:55:01|3014.
00:55:03|3014.01
00:55:03|3014.
00:55:04|3014.01
00:55:05|3014.05
00:55:06|3014.04
00:55:07|3014.05
00:55:08|3014.05
00:55:09|3014.04
00:55:10|3014.04
00:55:11|3014.04
00:55:12|3014.05
00:55:13|3014.04
00:55:14|3014.23
00:55:15|3014.22
00:55:16|3014.22
00:55:17|3014.23
00:55:18|3014.22
00:55:19|3014.22
00:55:20|3014.22
00:55:21|3014.23
00:55:22|3014.22
00:55:23|3014.23
00:55:24|3014.23
00:55:25|3014.22
00:55:26|3014.23
00:55:27|3014.22
00:55:28|3014.18
00:55:29|3014.18
00:55:30|3014.18
00:55:32|3014.18
00:55:32|3013.87
00:55:34|3013.87
00:55:35|3013.86
00:55:36|3013.86
00:55:36|3013.86
00:55:38|3013.87
00:55:39|3013.87
00:55:40|3013.87
00:55:41|3013.87
00:55:42|3013.87
00:55:43|3013.86
00:55:43|3013.86
00:55:45|3013.86
00:55:45|3013.86
00:55:46|3013.86
00:55:48|3013.86
00:55:49|3013.86
00:55:50|3013.86
00:55:51|3013.86
00:55:52|3013.85
00:55:53|3013.86
00:55:54|3013.86
00:55:55|3013.82
00:55:56|3013.81
00:55:57|3013.82
00:55:57|3013.81
00:56:00|3013.62
00:56:00|3013.62
00:56:01|3013.62
00:56:03|3013.61
00:56:04|3013.62
00:56:05|3013.62
00:56:06|3013.62
00:56:07|3013.62
00:56:08|3013.62
00:56:09|3013.62
00:56:10|3013.62
00:56:11|3013.62
00:56:13|3013.62
00:56:13|3013.62
00:56:15|3013.62
00:56:17|3013.62
00:56:17|3013.61
00:56:18|3013.62
00:56:19|3013.62
00:56:20|3013.62
00:56:21|3013.61
00:56:22|3013.32
00:56:23|3013.38
00:56:24|3013.38
00:56:25|3013.71
00:56:26|3013.72
00:56:27|3013.72
00:56:28|3013.72
00:56:29|3013.72
00:56:30|3013.71
00:56:31|3013.71
00:56:32|3013.72
00:56:33|3013.72
00:56:34|3013.71
00:56:35|3013.72
00:56:36|3013.72
00:56:37|3013.72
00:56:38|3013.71
00:56:39|3014.47
00:56:40|3014.47
00:56:41|3014.42
00:56:42|3014.41
00:56:43|3014.41
00:56:44|3014.17
00:56:46|3014.17
00:56:46|3014.16
00:56:47|3014.17
00:56:48|3014.17
00:56:49|3014.17
00:56:50|3014.17
00:56:51|3014.17
00:56:52|3014.13
00:56:53|3014.13
00:56:54|3014.12
00:56:55|3014.13
00:56:56|3013.8
00:56:57|3013.8
00:56:58|3013.8
00:57:00|3013.79
00:57:01|3013.16
00:57:02|3013.92
00:57:03|3014.04
00:57:04|3014.03
00:57:05|3013.59
00:57:06|3013.59
00:57:07|3013.59
00:57:08|3013.59
00:57:09|3013.2
00:57:10|3013.21
00:57:11|3013.73
00:57:13|3014.02
00:57:13|3014.08
00:57:14|3013.86
00:57:15|3013.75
00:57:16|3013.75
00:57:17|3013.57
00:57:19|3013.16
00:57:19|3013.16
00:57:21|3013.16
00:57:21|3013.16
00:57:22|3013.16
00:57:23|3013.15
00:57:25|3012.99
00:57:26|3012.9
00:57:26|3012.9
00:57:27|3012.67
00:57:28|3012.15
00:57:29|3012.08
00:57:30|3012.09
00:57:31|3012.08
00:57:33|3012.08
00:57:33|3012.09
00:57:35|3011.77
00:57:35|3011.77
00:57:36|3011.77
00:57:37|3011.76
00:57:38|3011.74
00:57:39|3011.74
00:57:40|3011.75
00:57:41|3011.75
00:57:43|3011.75
00:57:43|3011.75
00:57:45|3011.75
00:57:45|3011.62
00:57:46|3011.28
00:57:47|3011.14
00:57:48|3010.87
00:57:49|3010.87
00:57:50|3010.87
00:57:51|3010.87
00:57:52|3010.86
00:57:53|3010.86
00:57:54|3010.86
00:57:56|3010.86
00:57:56|3010.87
00:57:58|3011.55
00:57:59|3011.19
00:57:59|3011.19
00:58:01|3010.96
00:58:02|3011.62
00:58:03|3011.62
00:58:04|3011.62
00:58:05|3011.62
00:58:06|3011.62
00:58:07|3011.62
00:58:08|3011.62
00:58:09|3011.62
00:58:10|3011.62
00:58:11|3011.61
00:58:12|3011.62
00:58:14|3011.62
00:58:15|3012.07
00:58:16|3012.07
00:58:17|3012.07
00:58:18|3012.07
00:58:19|3012.06
00:58:20|3012.07
00:58:21|3012.42
00:58:22|3012.43
00:58:23|3012.43
00:58:24|3012.43
00:58:25|3012.43
00:58:26|3012.43
00:58:27|3012.43
00:58:28|3012.43
00:58:30|3012.43
00:58:31|3012.43
00:58:32|3012.43
00:58:33|3012.43
00:58:33|3012.42
00:58:34|3012.43
00:58:36|3012.42
00:58:36|3012.43
00:58:37|3012.43
00:58:39|3012.43
00:58:39|3012.43
00:58:41|3012.43
00:58:42|3012.43
00:58:42|3012.8
00:58:44|3012.98
00:58:44|3012.98
00:58:45|3012.98
00:58:47|3012.97
00:58:48|3012.98
00:58:49|3012.93
00:58:50|3012.94
00:58:51|3012.94
00:58:52|3012.93
00:58:53|3012.93
00:58:54|3012.65
00:58:55|3012.65
00:58:56|3012.64
00:58:57|3012.64
00:58:58|3012.65
00:58:59|3012.68
00:59:00|3012.68
00:59:01|3012.68
00:59:03|3012.64
00:59:03|3012.64
00:59:05|3012.64
00:59:07|3012.64
00:59:08|3012.64
00:59:09|3012.51
00:59:10|3011.98
00:59:11|3011.98
00:59:12|3011.98
00:59:13|3011.74
00:59:14|3011.75
00:59:15|3011.75
00:59:16|3011.75
00:59:17|3011.75
00:59:18|3011.75
00:59:19|3011.74
00:59:20|3011.74
00:59:21|3011.75
00:59:22|3011.75
00:59:23|3011.75
00:59:24|3011.75
00:59:25|3011.75
00:59:26|3011.74
00:59:27|3011.29
00:59:28|3011.3
00:59:29|3011.3
00:59:30|3011.3
00:59:31|3011.3
00:59:32|3011.3
00:59:33|3011.3
00:59:34|3011.3
00:59:35|3011.29
00:59:36|3011.3
00:59:37|3011.3
00:59:38|3011.29
00:59:39|3011.3
00:59:40|3011.29
00:59:41|3011.29
00:59:42|3011.29
00:59:43|3011.3
00:59:44|3011.29
00:59:45|3011.3
00:59:46|3011.3
00:59:47|3011.3
00:59:48|3011.29
00:59:49|3011.25
00:59:50|3011.01
00:59:51|3011.01
00:59:52|3011.01
00:59:53|3011.01
00:59:54|3011.01
00:59:55|3011.01
00:59:56|3011.01
00:59:57|3011.
00:59:58|3011.
00:59:59|3011.01
01:00:00|3011.01
01:00:01|3011.01
01:00:03|3011.15
01:00:04|3011.29
01:00:06|3012.
01:00:07|3012.27
01:00:08|3012.69
01:00:09|3012.7
01:00:10|3011.47
01:00:11|3011.47
01:00:12|3011.46
01:00:14|3011.47
01:00:14|3011.47
01:00:16|3011.89
01:00:17|3011.89
01:00:19|3011.92
01:00:20|3011.95
01:00:21|3012.6
01:00:21|3012.59
01:00:22|3012.59
01:00:24|3012.6
01:00:26|3012.6
01:00:26|3012.6
01:00:27|3012.6
01:00:29|3012.59
01:00:29|3012.6
01:00:30|3012.59
01:00:32|3012.59
01:00:33|3012.55
01:00:33|3012.29
01:00:35|3012.29
01:00:36|3012.28
01:00:37|3011.94
01:00:38|3011.91
01:00:39|3011.69
01:00:40|3011.69
01:00:40|3011.69
01:00:42|3011.69
01:00:43|3011.69
01:00:44|3011.69
01:00:45|3011.69
01:00:46|3011.58
01:00:47|3011.58
01:00:48|3011.58
01:00:49|3011.58
01:00:50|3011.57
01:00:51|3011.57
01:00:52|3011.57
01:00:53|3011.57
01:00:54|3011.58
01:00:55|3011.57
01:00:56|3011.57
01:00:57|3011.58
01:00:58|3011.58
01:00:59|3011.58
01:01:00|3011.58
01:01:01|3011.58
01:01:02|3011.57
01:01:03|3011.58
01:01:04|3011.57
01:01:05|3011.58
01:01:07|3011.94
01:01:07|3011.94
01:01:09|3011.95
01:01:10|3011.95
01:01:11|3011.95
01:01:12|3011.95
01:01:13|3011.94
01:01:14|3011.95
01:01:15|3011.95
01:01:16|3011.95
01:01:17|3011.94
01:01:18|3011.9
01:01:19|3011.76
01:01:21|3011.75
01:01:22|3011.76
01:01:23|3011.76
01:01:24|3011.76
01:01:26|3011.76
01:01:27|3011.75
01:01:28|3011.76
01:01:28|3011.76
01:01:30|3011.76
01:01:31|3011.75
01:01:32|3011.75
01:01:34|3011.76
01:01:35|3011.75
01:01:36|3011.76
01:01:37|3011.75
01:01:38|3011.75
01:01:39|3011.76
01:01:40|3011.76
01:01:41|3011.75
01:01:43|3011.75
01:01:44|3012.11
01:01:45|3012.11
01:01:46|3012.11
01:01:47|3012.11
01:01:48|3012.12
01:01:49|3012.11
01:01:50|3011.75
01:01:51|3011.75
01:01:52|3011.85
01:01:53|3011.85
01:01:54|3011.85
01:01:55|3011.11
01:01:56|3011.01
01:01:57|3011.
01:01:58|3011.37
01:01:59|3011.39
01:02:00|3011.42
01:02:01|3011.42
01:02:02|3011.43
01:02:03|3012.51
01:02:04|3012.51
01:02:05|3012.52
01:02:06|3012.52
01:02:07|3012.52
01:02:08|3012.52
01:02:09|3012.52
01:02:10|3012.52
01:02:11|3012.52
01:02:12|3012.52
01:02:13|3012.51
01:02:15|3012.06
01:02:17|3012.5
01:02:18|3012.5
01:02:18|3012.5
01:02:19|3012.23
01:02:20|3012.22
01:02:21|3012.23
01:02:23|3012.23
01:02:24|3012.22
01:02:25|3012.23
01:02:26|3012.07
01:02:27|3012.06
01:02:28|3012.07
01:02:29|3011.71
01:02:30|3011.92
01:02:31|3012.07
01:02:32|3012.09
01:02:33|3012.09
01:02:34|3012.09
01:02:35|3012.09
01:02:36|3012.09
01:02:37|3012.09
01:02:38|3012.08
01:02:40|3012.08
01:02:41|3012.09
01:02:42|3012.09
01:02:42|3012.09
01:02:44|3012.09
01:02:45|3012.08
01:02:45|3012.08
01:02:47|3011.86
01:02:48|3011.86
01:02:49|3011.86
01:02:50|3011.86
01:02:51|3011.86
01:02:52|3011.86
01:02:53|3011.86
01:02:54|3011.71
01:02:55|3011.71
01:02:56|3011.71
01:02:57|3011.71
01:02:59|3011.7
01:02:59|3011.7
01:03:00|3011.71
01:03:01|3011.71
01:03:02|3011.71
01:03:03|3011.7
01:03:04|3011.71
01:03:06|3011.7
01:03:08|3011.71
01:03:09|3011.71
01:03:11|3012.59
01:03:12|3012.6
01:03:13|3012.6
01:03:15|3012.6
01:03:15|3012.6
01:03:17|3012.6
01:03:18|3012.59
01:03:19|3012.3
01:03:20|3012.31
01:03:21|3012.31
01:03:22|3012.3
01:03:23|3012.31
01:03:24|3012.3
01:03:25|3012.31
01:03:26|3012.31
01:03:27|3012.53
01:03:28|3012.58
01:03:29|3012.58
01:03:30|3012.58
01:03:31|3012.57
01:03:32|3012.57
01:03:33|3012.57
01:03:34|3012.57
01:03:35|3012.58
01:03:36|3012.58
01:03:37|3012.58
01:03:38|3012.57
01:03:39|3012.58
01:03:40|3012.57
01:03:41|3012.57
01:03:42|3012.58
01:03:43|3012.57
01:03:44|3012.57
01:03:45|3012.57
01:03:46|3012.58
01:03:47|3012.58
01:03:48|3012.57
01:03:49|3012.58
01:03:50|3012.58
01:03:51|3012.58
01:03:52|3012.58
01:03:54|3012.99
01:03:54|3013.
01:03:55|3012.99
01:03:56|3012.99
01:03:58|3013.
01:03:58|3013.16
01:03:59|3013.22
01:04:00|3013.22
01:04:02|3013.22
01:04:02|3013.22
01:04:03|3013.44
01:04:04|3013.44
01:04:05|3013.5
01:04:07|3013.5
01:04:08|3013.49
01:04:09|3013.76
01:04:11|3013.72
01:04:11|3013.72
01:04:12|3013.6
01:04:13|3013.6
01:04:14|3013.6
01:04:16|3013.6
01:04:17|3013.61
01:04:17|3013.61
01:04:19|3013.61
01:04:20|3013.61
01:04:21|3013.61
01:04:23|3013.6
01:04:24|3013.52
01:04:26|3013.46
01:04:27|3013.07
01:04:28|3013.45
01:04:29|3013.97
01:04:30|3014.29
01:04:31|3014.16
01:04:32|3014.16
01:04:33|3014.16
01:04:34|3014.15
01:04:35|3014.15
01:04:36|3014.16
01:04:37|3014.85
01:04:38|3014.69
01:04:39|3014.41
01:04:40|3014.04
01:04:41|3013.84
01:04:42|3013.53
01:04:43|3013.01
01:04:44|3013.
01:04:46|3013.01
01:04:46|3013.
01:04:47|3012.74
01:04:49|3012.72
01:04:49|3012.72
01:04:50|3012.72
01:04:52|3012.71
01:04:53|3012.71
01:04:54|3012.72
01:04:55|3012.63
01:04:56|3012.57
01:04:57|3012.43
01:04:58|3012.42
01:04:59|3012.43
01:05:00|3012.43
01:05:01|3012.42
01:05:02|3012.39
01:05:03|3012.38
01:05:04|3012.13
01:05:05|3012.17
01:05:06|3012.39
01:05:07|3012.39
01:05:09|3012.39
01:05:10|3012.39
01:05:11|3012.41
01:05:12|3012.41
01:05:13|3012.42
01:05:15|3012.41
01:05:15|3012.42
01:05:17|3012.41
01:05:17|3012.42
01:05:18|3012.42
01:05:19|3012.42
01:05:21|3012.25
01:05:21|3012.25
01:05:23|3012.26
01:05:23|3012.25
01:05:24|3012.26
01:05:26|3012.25
01:05:26|3012.26
01:05:27|3012.26
01:05:28|3012.26
01:05:30|3012.26
01:05:30|3012.26
01:05:32|3012.26
01:05:33|3012.25
01:05:35|3012.25
01:05:36|3012.26
01:05:37|3012.26
01:05:38|3012.26
01:05:39|3012.26
01:05:40|3012.25
01:05:41|3012.25
01:05:41|3012.26
01:05:42|3012.26
01:05:44|3012.25
01:05:45|3012.45
01:05:45|3012.42
01:05:47|3012.43
01:05:48|3012.43
01:05:49|3012.43
01:05:50|3012.42
01:05:51|3012.43
01:05:52|3012.42
01:05:53|3012.43
01:05:54|3012.42
01:05:55|3012.39
01:05:56|3012.39
01:05:57|3012.39
01:05:58|3012.39
01:05:59|3012.39
01:06:00|3012.39
01:06:01|3012.39
01:06:02|3012.45
01:06:03|3012.66
01:06:04|3012.87
01:06:05|3012.87
01:06:06|3012.87
01:06:07|3012.88
01:06:09|3012.88
01:06:11|3012.88
01:06:11|3012.88
01:06:12|3012.87
01:06:14|3012.88
01:06:15|3012.88
01:06:16|3012.88
01:06:16|3012.88
01:06:18|3012.87
01:06:18|3012.88
01:06:19|3013.33
01:06:20|3013.51
01:06:21|3013.51
01:06:23|3013.02
01:06:23|3013.03
01:06:24|3013.02
01:06:26|3013.03
01:06:26|3012.98
01:06:27|3012.99
01:06:29|3012.97
01:06:29|3012.95
01:06:30|3012.95
01:06:32|3012.95
01:06:33|3012.95
01:06:34|3012.95
01:06:35|3012.95
01:06:36|3012.95
01:06:37|3012.95
01:06:38|3012.9
01:06:39|3012.9
01:06:40|3012.44
01:06:41|3012.23
01:06:42|3012.23
01:06:43|3012.23
01:06:44|3012.23
01:06:45|3012.23
01:06:46|3012.22
01:06:47|3012.23
01:06:48|3012.23
01:06:49|3012.23
01:06:50|3012.22
01:06:51|3012.22
01:06:52|3012.22
01:06:53|3012.22
01:06:54|3012.23
01:06:55|3012.23
01:06:56|3012.22
01:06:57|3012.23
01:06:58|3012.23
01:06:59|3012.22
01:07:00|3012.23
01:07:01|3012.23
01:07:02|3012.23
01:07:03|3012.23
01:07:04|3012.23
01:07:05|3012.23
01:07:06|3012.15
01:07:07|3012.15
01:07:08|3012.15
01:07:10|3012.14
01:07:12|3012.14
01:07:12|3012.15
01:07:14|3012.15
01:07:15|3012.15
01:07:16|3012.15
01:07:17|3012.15
01:07:18|3012.15
01:07:19|3012.15
01:07:20|3012.15
01:07:21|3012.14
01:07:22|3012.15
01:07:23|3012.1
01:07:24|3012.01
01:07:25|3012.01
01:07:26|3012.01
01:07:28|3012.01
01:07:29|3012.01
01:07:30|3012.
01:07:30|3012.
01:07:32|3012.01
01:07:32|3012.01
01:07:34|3012.01
01:07:35|3012.01
01:07:35|3012.01
01:07:36|3012.01
01:07:38|3012.01
01:07:38|3012.01
01:07:40|3012.01
01:07:41|3012.01
01:07:42|3012.01
01:07:42|3012.01
01:07:44|3012.
01:07:45|3012.01
01:07:46|3012.
01:07:47|3012.01
01:07:48|3012.
01:07:50|3012.
01:07:50|3012.
01:07:51|3012.
01:07:52|3012.01
01:07:54|3012.
01:07:54|3012.01
01:07:55|3012.
01:07:56|3012.
01:07:57|3012.01
01:07:58|3012.01
01:08:00|3012.01
01:08:01|3012.
01:08:02|3012.01
01:08:03|3012.01
01:08:04|3012.01
01:08:05|3012.
01:08:06|3012.01
01:08:07|3012.01
01:08:08|3012.01
01:08:09|3012.01
01:08:11|3012.
01:08:12|3012.01
01:08:13|3012.01
01:08:15|3012.01
01:08:16|3012.01
01:08:17|3012.01
01:08:18|3012.01
01:08:19|3012.01
01:08:20|3012.
01:08:21|3012.01
01:08:22|3011.98
01:08:23|3011.82
01:08:25|3011.82
01:08:25|3011.82
01:08:26|3011.82
01:08:27|3011.82
01:08:28|3011.82
01:08:29|3011.22
01:08:30|3010.77
01:08:31|3010.75
01:08:32|3010.69
01:08:33|3010.05
01:08:34|3010.05
01:08:35|3010.06
01:08:36|3009.35
01:08:37|3009.35
01:08:38|3009.35
01:08:40|3009.35
01:08:40|3009.35
01:08:42|3009.35
01:08:43|3009.66
01:08:43|3009.8
01:08:44|3009.99
01:08:45|3009.99
01:08:47|3010.
01:08:48|3010.
01:08:48|3010.
01:08:50|3010.
01:08:51|3009.96
01:08:52|3009.96
01:08:53|3009.97
01:08:54|3009.97
01:08:55|3009.97
01:08:56|3009.97
01:08:57|3009.96
01:08:58|3010.33
01:08:59|3010.74
01:09:00|3010.75
01:09:01|3010.75
01:09:02|3010.75
01:09:03|3010.75
01:09:04|3010.75
01:09:05|3010.7
01:09:06|3010.39
01:09:07|3010.3
01:09:08|3010.3
01:09:09|3010.3
01:09:10|3010.26
01:09:12|3011.96
01:09:13|3012.23
01:09:14|3012.38
01:09:15|3012.38
01:09:17|3012.38
01:09:17|3012.39
01:09:19|3012.38
01:09:20|3012.38
01:09:21|3012.39
01:09:22|3012.38
01:09:23|3012.38
01:09:24|3012.35
01:09:25|3012.35
01:09:26|3012.35
01:09:27|3012.35
01:09:28|3012.35
01:09:29|3012.35
01:09:30|3012.35
01:09:31|3012.35
01:09:32|3012.34
01:09:33|3011.92
01:09:34|3011.91
01:09:35|3011.92
01:09:36|3011.71
01:09:37|3011.86
01:09:39|3011.86
01:09:40|3011.86
01:09:40|3011.86
01:09:42|3011.86
01:09:43|3011.86
01:09:44|3011.86
01:09:45|3011.85
01:09:46|3011.86
01:09:47|3011.86
01:09:48|3011.86
01:09:48|3011.86
01:09:50|3011.86
01:09:51|3011.85
01:09:52|3011.82
01:09:53|3011.81
01:09:54|3011.82
01:09:55|3011.82
01:09:56|3011.82
01:09:57|3011.82
01:09:58|3011.77
01:09:59|3011.49
01:10:00|3011.49
01:10:01|3011.48
01:10:03|3011.49
01:10:03|3011.49
01:10:04|3011.42
01:10:05|3011.41
01:10:06|3011.42
01:10:07|3011.15
01:10:08|3011.15
01:10:09|3011.15
01:10:10|3011.15
01:10:11|3011.15
01:10:13|3011.14
01:10:15|3011.15
01:10:16|3011.15
01:10:17|3011.14
01:10:19|3011.15
01:10:20|3011.14
01:10:21|3011.17
01:10:22|3011.36
01:10:23|3011.37
01:10:24|3011.37
01:10:26|3011.28
01:10:26|3011.27
01:10:27|3011.28
01:10:28|3011.27
01:10:30|3011.28
01:10:31|3011.27
01:10:32|3011.28
01:10:33|3011.27
01:10:34|3011.28
01:10:35|3011.27
01:10:36|3011.28
01:10:37|3011.27
01:10:38|3011.27
01:10:39|3011.28
01:10:40|3011.28
01:10:41|3011.28
01:10:42|3011.28
01:10:43|3011.27
01:10:44|3011.28
01:10:45|3011.28
01:10:46|3011.28
01:10:47|3011.27
01:10:48|3011.28
01:10:49|3011.28
01:10:50|3011.28
01:10:51|3011.28
01:10:52|3011.28
01:10:53|3011.28
01:10:54|3011.28
01:10:55|3011.28
01:10:56|3011.75
01:10:57|3011.75
01:10:58|3011.75
01:10:59|3011.75
01:11:00|3011.74
01:11:02|3011.75
01:11:02|3011.75
01:11:04|3011.74
01:11:05|3011.75
01:11:06|3011.74
01:11:07|3011.75
01:11:08|3011.74
01:11:09|3011.32
01:11:10|3011.32
01:11:11|3011.32
01:11:12|3011.32
01:11:13|3011.32
01:11:14|3011.32
01:11:16|3011.32
01:11:18|3011.32
01:11:19|3011.32
01:11:20|3011.31
01:11:22|3011.32
01:11:22|3011.31
01:11:23|3011.31
01:11:24|3011.31
01:11:25|3011.31
01:11:26|3011.32
01:11:27|3011.31
01:11:28|3011.32
01:11:29|3011.32
01:11:30|3011.32
01:11:31|3011.3
01:11:32|3011.29
01:11:33|3011.29
01:11:34|3011.29
01:11:35|3011.3
01:11:37|3011.29
01:11:39|3011.33
01:11:39|3011.34
01:11:40|3011.34
01:11:42|3011.48
01:11:43|3011.48
01:11:44|3011.47
01:11:45|3011.47
01:11:46|3011.47
01:11:47|3011.47
01:11:48|3011.47
01:11:49|3011.47
01:11:50|3011.47
01:11:51|3011.48
01:11:53|3011.47
01:11:53|3011.44
01:11:54|3011.45
01:11:55|3011.45
01:11:56|3011.44
01:11:57|3011.44
01:11:58|3011.44
01:11:59|3011.43
01:12:00|3011.43
01:12:01|3011.43
01:12:03|3011.43
01:12:04|3011.43
01:12:05|3012.
01:12:06|3012.41
01:12:07|3013.26
01:12:08|3013.27
01:12:10|3013.26
01:12:11|3012.63
01:12:11|3012.64
01:12:12|3012.62
01:12:13|3012.17
01:12:16|3011.74
01:12:17|3011.67
01:12:19|3011.68
01:12:19|3011.58
01:12:20|3011.55
01:12:22|3011.5
01:12:24|3011.5
01:12:24|3011.32
01:12:25|3010.3
01:12:27|3010.3
01:12:27|3010.29
01:12:28|3010.3
01:12:29|3010.1
01:12:30|3010.09
01:12:31|3010.09
01:12:33|3010.1
01:12:34|3010.18
01:12:35|3010.18
01:12:36|3010.18
01:12:37|3010.17
01:12:38|3010.17
01:12:39|3010.65
01:12:40|3011.32
01:12:41|3011.32
01:12:42|3011.62
01:12:43|3011.63
01:12:44|3011.63
01:12:45|3011.63
01:12:46|3011.97
01:12:47|3012.02
01:12:48|3012.03
01:12:49|3012.02
01:12:50|3012.02
01:12:51|3012.03
01:12:52|3012.03
01:12:53|3012.02
01:12:54|3012.02
01:12:55|3012.02
01:12:56|3012.
01:12:57|3011.98
01:12:58|3011.98
01:12:59|3011.99
01:13:00|3011.99
01:13:01|3011.99
01:13:02|3011.99
01:13:03|3011.99
01:13:04|3011.99
01:13:05|3011.99
01:13:06|3011.99
01:13:07|3011.99
01:13:08|3011.98
01:13:09|3011.94
01:13:10|3011.95
01:13:11|3011.95
01:13:12|3011.95
01:13:13|3011.94
01:13:14|3011.94
01:13:16|3011.81
01:13:18|3011.8
01:13:18|3011.81
01:13:20|3011.81
01:13:21|3011.8
01:13:22|3011.77
01:13:23|3011.76
01:13:24|3011.77
01:13:25|3011.77
01:13:26|3011.76
01:13:27|3011.77
01:13:28|3011.77
01:13:30|3011.77
01:13:30|3011.77
01:13:31|3011.77
01:13:33|3011.76
01:13:34|3011.77
01:13:36|3011.15
01:13:36|3010.97
01:13:38|3010.97
01:13:38|3010.96
01:13:39|3010.96
01:13:41|3010.97
01:13:42|3010.97
01:13:42|3010.97
01:13:43|3010.97
01:13:45|3010.97
01:13:46|3010.97
01:13:46|3010.97
01:13:47|3010.96
01:13:48|3010.99
01:13:49|3010.99
01:13:51|3010.98
01:13:51|3010.98
01:13:52|3010.98
01:13:53|3010.98
01:13:54|3010.99
01:13:55|3011.77
01:13:57|3011.83
01:13:59|3011.83
01:13:59|3011.83
01:14:01|3011.82
01:14:01|3011.87
01:14:02|3011.94
01:14:03|3012.63
01:14:05|3012.63
01:14:06|3012.63
01:14:06|3012.63
01:14:07|3012.64
01:14:08|3012.64
01:14:09|3012.64
01:14:10|3012.64
01:14:11|3012.63
01:14:13|3012.63
01:14:14|3012.63
01:14:15|3012.59
01:14:16|3012.47
01:14:17|3012.47
01:14:19|3012.31
01:14:20|3012.3
01:14:22|3012.31
01:14:23|3012.31
01:14:23|3012.31
01:14:25|3012.3
01:14:26|3012.3
01:14:26|3012.31
01:14:28|3012.3
01:14:28|3012.3
01:14:30|3012.3
01:14:31|3010.58
01:14:32|3010.54
01:14:33|3010.54
01:14:34|3010.55
01:14:35|3010.91
01:14:35|3010.91
01:14:37|3010.92
01:14:38|3010.92
01:14:39|3010.91
01:14:40|3010.92
01:14:41|3010.92
01:14:42|3010.92
01:14:43|3010.91
01:14:44|3010.92
01:14:45|3010.92
01:14:46|3010.91
01:14:47|3010.94
01:14:48|3010.93
01:14:49|3010.94
01:14:50|3010.94
01:14:51|3010.94
01:14:52|3010.93
01:14:54|3011.
01:14:55|3010.99
01:14:55|3011.
01:14:56|3010.99
01:14:58|3010.99
01:14:58|3010.99
01:15:00|3010.99
01:15:01|3010.94
01:15:02|3010.93
01:15:03|3011.
01:15:03|3011.63
01:15:05|3011.64
01:15:05|3011.64
01:15:06|3011.8
01:15:07|3011.8
01:15:09|3012.25
01:15:09|3012.25
01:15:10|3012.25
01:15:11|3012.25
01:15:12|3012.26
01:15:14|3012.25
01:15:14|3011.87
01:15:15|3011.75
01:15:16|3011.75
01:15:18|3011.74
01:15:20|3011.75
01:15:21|3011.74
01:15:22|3011.74
01:15:23|3011.74
01:15:24|3011.74
01:15:25|3011.39
01:15:26|3011.39
01:15:27|3011.4
01:15:28|3011.4
01:15:29|3011.39
01:15:30|3011.39
01:15:31|3011.26
01:15:32|3011.01
01:15:33|3011.
01:15:34|3010.94
01:15:36|3010.94
01:15:36|3010.93
01:15:38|3010.92
01:15:39|3010.93
01:15:39|3010.89
01:15:40|3010.57
01:15:41|3010.57
01:15:43|3010.57
01:15:43|3010.57
01:15:45|3010.57
01:15:46|3010.57
01:15:47|3010.06
01:15:47|3010.06
01:15:49|3010.06
01:15:49|3010.33
01:15:51|3010.34
01:15:52|3010.34
01:15:53|3010.33
01:15:54|3010.63
01:15:55|3010.63
01:15:56|3010.63
01:15:57|3010.63
01:15:58|3010.64
01:15:59|3010.63
01:16:00|3010.64
01:16:01|3010.64
01:16:02|3010.63
01:16:03|3010.64
01:16:04|3010.64
01:16:05|3011.37
01:16:06|3011.41
01:16:07|3011.41
01:16:08|3011.42
01:16:09|3011.41
01:16:10|3011.41
01:16:11|3011.41
01:16:12|3011.41
01:16:13|3011.42
01:16:14|3011.41
01:16:15|3011.74
01:16:16|3011.74
01:16:17|3012.26
01:16:19|3012.37
01:16:21|3012.78
01:16:22|3012.78
01:16:24|3012.78
01:16:24|3012.78
01:16:25|3013.09
01:16:26|3013.27
01:16:27|3013.41
01:16:29|3014.08
01:16:30|3014.61
01:16:31|3015.
01:16:32|3015.36
01:16:33|3015.21
01:16:34|3015.21
01:16:36|3015.18
01:16:36|3015.18
01:16:37|3014.73
01:16:38|3014.62
01:16:39|3014.62
01:16:40|3014.51
01:16:41|3014.51
01:16:42|3014.51
01:16:43|3014.51
01:16:44|3014.51
01:16:45|3014.51
01:16:46|3014.5
01:16:47|3014.5
01:16:48|3014.51
01:16:49|3014.51
01:16:50|3014.5
01:16:51|3014.51
01:16:52|3014.5
01:16:53|3013.87
01:16:54|3013.87
01:16:55|3013.87
01:16:56|3013.86
01:16:57|3013.86
01:16:58|3013.87
01:16:59|3013.86
01:17:00|3013.86
01:17:01|3013.87
01:17:02|3013.86
01:17:03|3013.86
01:17:05|3014.33
01:17:06|3014.33
01:17:07|3014.42
01:17:08|3015.
01:17:09|3015.01
01:17:10|3015.01
01:17:11|3015.14
01:17:12|3015.14
01:17:13|3015.15
01:17:14|3015.15
01:17:16|3015.14
01:17:16|3015.15
01:17:17|3015.14
01:17:18|3015.14
01:17:19|3014.65
01:17:21|3014.8
01:17:22|3014.75
01:17:24|3014.64
01:17:25|3014.64
01:17:26|3014.65
01:17:27|3014.65
01:17:28|3014.64
01:17:30|3014.41
01:17:31|3014.4
01:17:32|3014.4
01:17:32|3014.4
01:17:33|3014.41
01:17:34|3014.41
01:17:36|3014.63
01:17:37|3014.63
01:17:38|3014.62
01:17:40|3014.63
01:17:41|3013.52
01:17:42|3013.51
01:17:43|3013.51
01:17:43|3013.56
01:17:44|3013.74
01:17:46|3013.74
01:17:47|3013.74
01:17:47|3013.74
01:17:48|3013.74
01:17:49|3013.76
01:17:50|3013.76
01:17:52|3014.07
01:17:53|3014.24
01:17:53|3014.24
01:17:55|3014.25
01:17:56|3014.25
01:17:57|3014.24
01:17:59|3014.63
01:18:00|3014.63
01:18:01|3014.63
01:18:02|3014.63
01:18:02|3014.63
01:18:04|3014.63
01:18:05|3014.65
01:18:05|3014.65
01:18:07|3014.65
01:18:07|3014.66
01:18:09|3014.65
01:18:10|3015.
01:18:11|3015.04
01:18:11|3015.05
01:18:13|3015.04
01:18:14|3015.16
01:18:15|3015.76
01:18:16|3015.75
01:18:17|3015.61
01:18:18|3015.61
01:18:18|3015.6
01:18:20|3015.6
01:18:22|3015.6
01:18:23|3015.6
01:18:23|3015.6
01:18:25|3015.61
01:18:26|3015.61
01:18:28|3015.61
01:18:28|3015.6
01:18:29|3015.61
01:18:30|3015.6
01:18:31|3015.61
01:18:32|3015.61
01:18:33|3014.91
01:18:34|3014.9
01:18:35|3014.69
01:18:36|3014.68
01:18:37|3014.69
01:18:38|3014.68
01:18:39|3014.68
01:18:40|3014.75
01:18:41|3014.75
01:18:42|3014.75
01:18:43|3014.75
01:18:44|3014.75
01:18:45|3014.79
01:18:46|3014.79
01:18:47|3014.64
01:18:48|3014.41
01:18:50|3014.41
01:18:51|3014.41
01:18:52|3014.4
01:18:53|3014.4
01:18:53|3014.41
01:18:55|3014.41
01:18:56|3014.41
01:18:57|3014.4
01:18:58|3014.4
01:18:59|3014.4
01:19:00|3014.41
01:19:01|3014.4
01:19:02|3014.4
01:19:03|3014.41
01:19:04|3014.4
01:19:05|3014.4
01:19:06|3014.4
01:19:08|3014.4
01:19:08|3014.4
01:19:09|3014.41
01:19:10|3014.41
01:19:11|3014.4
01:19:12|3014.4
01:19:13|3014.41
01:19:14|3014.41
01:19:15|3014.41
01:19:16|3014.4
01:19:17|3014.41
01:19:18|3014.41
01:19:20|3014.41
01:19:21|3014.41
01:19:23|3014.4
01:19:24|3014.4
01:19:25|3014.41
01:19:26|3014.41
01:19:27|3014.4
01:19:28|3014.4
01:19:29|3014.41
01:19:30|3014.41
01:19:31|3014.4
01:19:32|3014.4
01:19:33|3014.41
01:19:34|3014.41
01:19:35|3014.41
01:19:36|3014.4
01:19:37|3014.4
01:19:39|3014.4
01:19:40|3014.4
01:19:41|3014.16
01:19:42|3013.6
01:19:44|3013.61
01:19:44|3013.61
01:19:46|3013.61
01:19:47|3013.61
01:19:48|3013.53
01:19:49|3013.51
01:19:51|3013.51
01:19:51|3013.51
01:19:52|3013.51
01:19:53|3013.51
01:19:54|3013.51
01:19:55|3013.51
01:19:57|3013.51
01:19:57|3013.5
01:19:58|3013.49
01:19:59|3013.48
01:20:00|3013.47
01:20:01|3013.13
01:20:03|3013.12
01:20:04|3013.12
01:20:05|3013.13
01:20:06|3013.12
01:20:07|3013.12
01:20:09|3013.51
01:20:09|3014.13
01:20:10|3014.13
01:20:11|3013.62
01:20:12|3013.62
01:20:13|3013.61
01:20:14|3013.62
01:20:15|3013.62
01:20:16|3013.62
01:20:17|3013.62
01:20:18|3013.84
01:20:19|3014.16
01:20:20|3014.16
01:20:21|3014.16
01:20:23|3014.16
01:20:24|3014.16
01:20:25|3014.16
01:20:26|3014.17
01:20:27|3014.16
01:20:29|3014.17
01:20:29|3014.17
01:20:30|3014.17
01:20:31|3014.17
01:20:33|3014.16
01:20:34|3014.16
01:20:35|3014.19
01:20:37|3014.19
01:20:37|3014.2
01:20:39|3014.19
01:20:39|3014.19
01:20:40|3014.19
01:20:42|3014.2
01:20:43|3014.2
01:20:44|3014.19
01:20:45|3014.2
01:20:46|3014.2
01:20:47|3014.19
01:20:48|3014.19
01:20:49|3014.2
01:20:50|3014.2
01:20:51|3014.19
01:20:52|3014.2
01:20:53|3014.2
01:20:54|3014.19
01:20:55|3014.2
01:20:56|3014.2
01:20:57|3014.2
01:20:58|3014.2
01:20:59|3014.2
01:21:00|3014.31
01:21:01|3014.31
01:21:02|3014.31
01:21:03|3014.45
01:21:04|3015.07
01:21:06|3015.6
01:21:07|3015.61
01:21:08|3015.6
01:21:09|3015.75
01:21:10|3015.76
01:21:11|3015.79
01:21:12|3015.8
01:21:13|3016.03
01:21:14|3016.05
01:21:15|3016.05
01:21:16|3016.06
01:21:17|3015.82
01:21:18|3015.8
01:21:19|3015.59
01:21:20|3015.57
01:21:21|3015.57
01:21:22|3015.56
01:21:23|3015.57
01:21:25|3015.56
01:21:26|3015.53
01:21:27|3015.32
01:21:28|3015.32
01:21:29|3015.32
01:21:30|3015.16
01:21:31|3015.16
01:21:32|3015.15
01:21:33|3015.15
01:21:34|3015.16
01:21:35|3015.16
01:21:36|3015.15
01:21:37|3015.16
01:21:38|3015.15
01:21:39|3014.32
01:21:40|3014.32
01:21:41|3014.01
01:21:42|3014.01
01:21:43|3013.73
01:21:44|3013.5
01:21:45|3014.03
01:21:46|3014.03
01:21:47|3014.03
01:21:48|3014.03
01:21:49|3014.84
01:21:50|3014.81
01:21:51|3014.81
01:21:52|3014.6
01:21:53|3014.59
01:21:54|3014.59
01:21:55|3014.59
01:21:56|3014.59
01:21:57|3014.59
01:21:58|3014.33
01:21:59|3014.33
01:22:00|3014.32
01:22:01|3014.32
01:22:02|3014.33
01:22:03|3014.33
01:22:04|3014.33
01:22:05|3014.33
01:22:06|3014.32
01:22:07|3014.03
01:22:08|3013.99
01:22:09|3013.99
01:22:10|3013.99
01:22:11|3013.99
01:22:12|3013.98
01:22:13|3014.6
01:22:14|3014.95
01:22:15|3014.95
01:22:16|3014.95
01:22:17|3014.95
01:22:18|3014.95
01:22:19|3014.99
01:22:20|3014.99
01:22:21|3014.99
01:22:22|3015.04
01:22:23|3015.95
01:22:24|3015.96
01:22:25|3015.52
01:22:27|3015.51
01:22:28|3015.5
01:22:29|3015.5
01:22:29|3015.51
01:22:30|3015.5
01:22:32|3015.5
01:22:33|3015.5
01:22:34|3015.5
01:22:35|3015.51
01:22:36|3015.5
01:22:37|3015.51
01:22:38|3015.51
01:22:40|3015.95
01:22:40|3015.95
01:22:41|3015.95
01:22:42|3015.95
01:22:43|3015.74
01:22:44|3015.73
01:22:45|3015.73
01:22:46|3015.74
01:22:47|3015.73
01:22:48|3015.73
01:22:49|3015.73
01:22:50|3015.74
01:22:52|3015.73
01:22:52|3015.73
01:22:54|3015.73
01:22:55|3015.74
01:22:56|3015.74
01:22:57|3015.32
01:22:58|3014.92
01:22:59|3014.4
01:23:00|3014.4
01:23:00|3014.39
01:23:03|3014.39
01:23:03|3014.39
01:23:04|3014.4
01:23:05|3014.4
01:23:06|3014.39
01:23:07|3014.39
01:23:09|3014.36
01:23:09|3013.33
01:23:11|3013.33
01:23:12|3013.33
01:23:13|3013.33
01:23:14|3013.32
01:23:14|3013.72
01:23:15|3013.72
01:23:16|3013.71
01:23:18|3013.62
01:23:19|3013.56
01:23:19|3013.55
01:23:21|3013.55
01:23:21|3013.55
01:23:23|3013.56
01:23:23|3013.56
01:23:25|3013.56
01:23:26|3013.55
01:23:28|3013.55
01:23:28|3013.55
01:23:29|3013.56
01:23:30|3013.56
01:23:31|3013.55
01:23:33|3013.55
01:23:34|3013.33
01:23:35|3012.13
01:23:36|3011.59
01:23:37|3011.32
01:23:38|3010.73
01:23:39|3011.84
01:23:40|3012.19
01:23:41|3010.95
01:23:42|3010.58
01:23:43|3010.59
01:23:45|3010.58
01:23:45|3010.75
01:23:46|3010.75
01:23:47|3010.75
01:23:48|3010.81
01:23:49|3010.8
01:23:50|3010.81
01:23:51|3011.41
01:23:52|3011.41
01:23:53|3011.42
01:23:54|3011.42
01:23:55|3011.41
01:23:56|3011.42
01:23:57|3011.42
01:23:58|3011.42
01:23:59|3011.42
01:24:00|3012.03
01:24:01|3012.02
01:24:02|3011.86
01:24:03|3011.86
01:24:04|3011.61
01:24:05|3011.58
01:24:06|3011.58
01:24:07|3011.48
01:24:08|3011.49
01:24:09|3011.57
01:24:10|3011.57
01:24:11|3011.58
01:24:12|3011.83
01:24:13|3011.62
01:24:14|3011.62
01:24:15|3011.61
01:24:16|3011.61
01:24:17|3011.62
01:24:18|3011.61
01:24:19|3011.61
01:24:20|3011.61
01:24:21|3011.62
01:24:22|3011.61
01:24:23|3011.62
01:24:24|3011.62
01:24:25|3011.61
01:24:27|3011.96
01:24:29|3011.97
01:24:30|3011.97
01:24:32|3011.97
01:24:32|3011.97
01:24:34|3011.96
01:24:35|3011.97
01:24:36|3011.96
01:24:37|3011.97
01:24:38|3012.04
01:24:39|3012.04
01:24:40|3012.18
01:24:41|3012.18
01:24:42|3012.18
01:24:43|3012.18
01:24:44|3012.03
01:24:46|3012.02
01:24:46|3011.97
01:24:48|3011.92
01:24:49|3011.93
01:24:49|3011.97
01:24:51|3011.98
01:24:51|3011.98
01:24:52|3011.97
01:24:54|3011.97
01:24:54|3011.98
01:24:56|3012.01
01:24:57|3011.61
01:24:57|3011.62
01:24:58|3011.61
01:24:59|3011.62
01:25:00|3011.62
01:25:01|3011.61
01:25:03|3011.57
01:25:04|3011.58
01:25:05|3011.58
01:25:06|3011.57
01:25:07|3011.57
01:25:07|3011.61
01:25:09|3011.62
01:25:09|3011.86
01:25:11|3012.02
01:25:12|3012.17
01:25:13|3012.17
01:25:14|3012.18
01:25:15|3012.17
01:25:15|3012.18
01:25:17|3012.17
01:25:18|3012.19
01:25:19|3012.18
01:25:20|3012.18
01:25:21|3012.18
01:25:22|3011.86
01:25:22|3011.75
01:25:23|3011.76
01:25:25|3011.76
01:25:26|3011.75
01:25:26|3011.76
01:25:28|3011.76
01:25:30|3011.76
01:25:32|3011.75
01:25:32|3011.75
01:25:33|3011.72
01:25:35|3011.61
01:25:36|3011.62
01:25:37|3011.62
01:25:39|3011.62
01:25:40|3011.61
01:25:41|3011.62
01:25:42|3011.62
01:25:42|3011.63
01:25:44|3011.63
01:25:45|3011.63
01:25:46|3011.64
01:25:47|3011.63
01:25:48|3011.63
01:25:49|3011.64
01:25:50|3011.77
01:25:51|3012.83
01:25:52|3012.84
01:25:53|3012.83
01:25:54|3012.84
01:25:56|3012.22
01:25:57|3012.22
01:25:58|3012.84
01:25:59|3012.85
01:26:00|3012.86
01:26:01|3012.55
01:26:02|3012.54
01:26:02|3012.55
01:26:04|3012.55
01:26:04|3012.62
01:26:06|3012.84
01:26:07|3012.84
01:26:08|3012.83
01:26:09|3012.84
01:26:10|3012.83
01:26:10|3013.27
01:26:12|3013.28
01:26:13|3013.27
01:26:13|3013.31
01:26:14|3013.31
01:26:16|3013.31
01:26:17|3013.31
01:26:18|3013.49
01:26:19|3013.49
01:26:20|3013.49
01:26:21|3013.49
01:26:22|3013.49
01:26:23|3013.52
01:26:24|3013.7
01:26:25|3013.71
01:26:26|3013.7
01:26:27|3013.7
01:26:27|3013.7
01:26:29|3013.71
01:26:30|3013.72
01:26:32|3013.74
01:26:33|3013.75
01:26:34|3013.74
01:26:35|3013.75
01:26:37|3013.74
01:26:38|3013.52
01:26:38|3013.52
01:26:40|3013.52
01:26:41|3013.52
01:26:43|3013.52
01:26:43|3013.53
01:26:44|3013.53
01:26:45|3013.52
01:26:46|3013.
01:26:47|3013.01
01:26:48|3013.
01:26:49|3013.
01:26:50|3013.
01:26:51|3013.
01:26:53|3013.
01:26:54|3013.
01:26:55|3013.01
01:26:56|3013.01
01:26:57|3013.01
01:26:58|3012.94
01:26:59|3012.45
01:27:00|3012.45
01:27:01|3012.68
01:27:02|3012.68
01:27:03|3012.73
01:27:04|3012.73
01:27:05|3012.73
01:27:06|3012.73
01:27:07|3011.63
01:27:08|3011.63
01:27:09|3011.63
01:27:10|3011.63
01:27:11|3011.63
01:27:12|3011.63
01:27:13|3011.64
01:27:14|3011.57
01:27:15|3011.09
01:27:16|3011.54
01:27:17|3011.59
01:27:18|3011.6
01:27:19|3011.6
01:27:20|3011.61
01:27:21|3011.6
01:27:22|3011.61
01:27:23|3011.6
01:27:24|3011.6
01:27:25|3011.01
01:27:26|3011.01
01:27:27|3010.8
01:27:29|3010.13
01:27:30|3010.05
01:27:32|3009.72
01:27:33|3009.72
01:27:35|3008.8
01:27:36|3008.15
01:27:37|3008.11
01:27:38|3008.1
01:27:40|3008.11
01:27:41|3008.11
01:27:43|3008.
01:27:43|3007.92
01:27:44|3007.92
01:27:45|3007.72
01:27:46|3007.73
01:27:48|3007.73
01:27:49|3007.83
01:27:50|3008.76
01:27:51|3008.45
01:27:51|3008.44
01:27:53|3008.2
01:27:54|3008.2
01:27:54|3008.19
01:27:56|3008.19
01:27:56|3008.02
01:27:58|3008.02
01:27:59|3008.02
01:28:00|3008.01
01:28:01|3008.01
01:28:02|3008.02
01:28:03|3008.02
01:28:04|3008.02
01:28:05|3008.02
01:28:06|3008.01
01:28:07|3008.01
01:28:08|3008.02
01:28:09|3008.01
01:28:10|3008.01
01:28:11|3008.02
01:28:12|3008.02
01:28:13|3009.99
01:28:14|3010.
01:28:15|3010.
01:28:16|3010.
01:28:18|3010.
01:28:19|3010.
01:28:20|3009.99
01:28:21|3009.27
01:28:22|3009.26
01:28:23|3009.26
01:28:24|3009.73
01:28:25|3009.99
01:28:26|3009.99
01:28:27|3010.41
01:28:28|3010.41
01:28:29|3010.41
01:28:30|3010.41
01:28:32|3010.71
01:28:33|3010.37
01:28:34|3010.38
01:28:35|3010.38
01:28:37|3010.37
01:28:38|3010.38
01:28:39|3010.38
01:28:40|3010.38
01:28:42|3010.37
01:28:42|3010.37
01:28:44|3010.37
01:28:45|3010.38
01:28:45|3010.37
01:28:47|3010.38
01:28:48|3009.65
01:28:49|3009.64
01:28:50|3009.65
01:28:51|3009.65
01:28:52|3009.67
01:28:53|3009.67
01:28:54|3009.67
01:28:55|3009.66
01:28:56|3009.67
01:28:57|3010.11
01:28:58|3010.11
01:28:59|3010.11
01:29:00|3010.12
01:29:01|3010.11
01:29:02|3010.11
01:29:03|3010.12
01:29:04|3010.12
01:29:05|3010.11
01:29:06|3010.11
01:29:07|3010.11
01:29:08|3010.11
01:29:09|3010.11
01:29:10|3010.11
01:29:11|3010.12
01:29:13|3010.12
01:29:14|3010.12
01:29:15|3010.12
01:29:16|3010.11
01:29:17|3009.61
01:29:18|3009.6
01:29:19|3009.61
01:29:20|3009.61
01:29:21|3009.6
01:29:22|3009.6
01:29:23|3009.61
01:29:24|3009.6
01:29:25|3009.6
01:29:26|3009.6
01:29:27|3009.6
01:29:28|3009.6
01:29:29|3009.6
01:29:30|3009.61
01:29:31|3009.6
01:29:33|3009.61
01:29:34|3009.61
01:29:35|3009.91
01:29:36|3009.91
01:29:37|3009.91
01:29:38|3010.39
01:29:40|3010.39
01:29:41|3010.39
01:29:42|3010.39
01:29:43|3010.39
01:29:44|3010.39
01:29:44|3010.39
01:29:46|3010.4
01:29:46|3010.36
01:29:48|3010.36
01:29:49|3010.02
01:29:50|3010.02
01:29:51|3010.02
01:29:51|3010.01
01:29:53|3010.01
01:29:53|3010.01
01:29:55|3010.02
01:29:57|3010.02
01:29:57|3010.02
01:29:58|3009.97
01:29:59|3009.98
01:30:00|3009.98
01:30:01|3009.98
01:30:02|3010.23
01:30:03|3010.23
01:30:04|3010.23
01:30:05|3010.23
01:30:06|3010.23
01:30:08|3009.93
01:30:08|3009.56
01:30:09|3009.57
01:30:10|3009.57
01:30:11|3009.57
01:30:12|3009.57
01:30:13|3010.02
01:30:14|3010.01
01:30:16|3010.01
01:30:17|3010.01
01:30:18|3010.01
01:30:19|3010.01
01:30:20|3010.02
01:30:20|3010.01
01:30:22|3010.01
01:30:22|3010.24
01:30:24|3010.24
01:30:25|3010.24
01:30:26|3010.24
01:30:27|3010.23
01:30:28|3011.37
01:30:28|3011.83
01:30:30|3011.83
01:30:31|3011.83
01:30:32|3011.83
01:30:34|3011.84
01:30:34|3011.84
01:30:36|3011.84
01:30:37|3011.99
01:30:38|3011.99
01:30:39|3011.99
01:30:40|3011.99
01:30:41|3012.
01:30:42|3011.54
01:30:44|3010.97
01:30:45|3010.96
01:30:47|3010.96
01:30:48|3010.96
01:30:48|3010.96
01:30:50|3010.96
01:30:51|3010.96
01:30:52|3010.96
01:30:53|3010.96
01:30:54|3010.96
01:30:55|3010.96
01:30:56|3010.97
01:30:57|3010.96
01:30:58|3010.97
01:30:59|3010.92
01:31:00|3010.74
01:31:01|3010.74
01:31:02|3010.23
01:31:03|3010.07
01:31:04|3010.06
01:31:05|3010.06
01:31:06|3010.07
01:31:07|3010.11
01:31:08|3010.15
01:31:09|3010.15
01:31:10|3010.49
01:31:11|3010.52
01:31:12|3010.62
01:31:13|3010.76
01:31:14|3010.76
01:31:15|3010.77
01:31:16|3010.76
01:31:17|3010.76
01:31:18|3010.76
01:31:19|3010.57
01:31:20|3010.51
01:31:21|3010.07
01:31:23|3010.07
01:31:24|3010.07
01:31:25|3010.06
01:31:26|3010.07
01:31:27|3010.07
01:31:28|3010.06
01:31:29|3010.06
01:31:30|3010.06
01:31:31|3010.06
01:31:32|3010.06
01:31:34|3010.06
01:31:36|3010.06
01:31:37|3010.07
01:31:38|3010.07
01:31:39|3010.13
01:31:40|3010.2
01:31:41|3010.21
01:31:42|3010.21
01:31:43|3010.2
01:31:44|3010.2
01:31:44|3010.21
01:31:45|3010.
01:31:47|3009.51
01:31:48|3009.5
01:31:49|3009.51
01:31:49|3009.47
01:31:51|3009.47
01:31:52|3009.23
01:31:53|3009.22
01:31:54|3009.19
01:31:55|3009.19
01:31:56|3009.19
01:31:57|3009.19
01:31:58|3009.19
01:31:59|3009.16
01:32:00|3009.16
01:32:01|3008.89
01:32:02|3008.9
01:32:04|3008.89
01:32:05|3008.9
01:32:06|3008.9
01:32:07|3008.89
01:32:07|3008.9
01:32:08|3008.9
01:32:09|3008.9
01:32:10|3008.87
01:32:11|3008.69
01:32:13|3008.69
01:32:13|3008.69
01:32:15|3008.69
01:32:16|3008.47
01:32:17|3008.48
01:32:18|3008.47
01:32:19|3008.47
01:32:20|3008.47
01:32:21|3008.47
01:32:22|3008.47
01:32:23|3008.47
01:32:24|3008.43
01:32:25|3007.78
01:32:26|3007.67
01:32:27|3007.64
01:32:29|3008.
01:32:29|3008.17
01:32:30|3008.17
01:32:31|3008.17
01:32:32|3008.17
01:32:33|3008.18
01:32:35|3008.03
01:32:37|3008.03
01:32:38|3008.03
01:32:40|3008.2
01:32:41|3008.19
01:32:41|3008.2
01:32:42|3008.19
01:32:44|3008.19
01:32:44|3008.19
01:32:46|3008.19
01:32:46|3008.2
01:32:48|3008.2
01:32:49|3008.2
01:32:50|3008.19
01:32:51|3008.2
01:32:52|3008.2
01:32:53|3008.19
01:32:54|3008.19
01:32:55|3008.14
01:32:56|3008.13
01:32:57|3008.69
01:32:58|3007.98
01:32:59|3008.01
01:33:00|3008.02
01:33:01|3008.18
01:33:02|3008.17
01:33:03|3008.17
01:33:04|3008.18
01:33:05|3008.18
01:33:06|3008.17
01:33:07|3008.17
01:33:08|3008.17
01:33:09|3008.17
01:33:10|3008.18
01:33:11|3008.17
01:33:12|3008.17
01:33:13|3008.18
01:33:14|3008.18
01:33:15|3008.18
01:33:16|3008.18
01:33:17|3008.18
01:33:18|3008.18
01:33:19|3008.18
01:33:20|3008.17
01:33:21|3008.17
01:33:22|3008.18
01:33:23|3008.18
01:33:24|3008.17
01:33:25|3008.17
01:33:26|3008.17
01:33:27|3008.17
01:33:28|3008.17
01:33:29|3008.18
01:33:30|3008.18
01:33:31|3008.48
01:33:32|3008.88
01:33:33|3008.89
01:33:34|3008.49
01:33:35|3008.66
01:33:36|3008.88
01:33:38|3008.89
01:33:39|3008.88
01:33:41|3009.
01:33:42|3008.99
01:33:43|3008.99
01:33:44|3009.
01:33:46|3009.
01:33:47|3008.99
01:33:48|3009.
01:33:49|3008.84
01:33:50|3008.66
01:33:51|3008.66
01:33:52|3008.66
01:33:53|3008.66
01:33:54|3008.66
01:33:55|3008.66
01:33:56|3008.65
01:33:57|3008.65
01:33:58|3008.65
01:33:59|3008.66
01:34:00|3008.65
01:34:01|3008.65
01:34:02|3008.65
01:34:03|3008.65
01:34:04|3008.65
01:34:05|3008.64
01:34:06|3008.63
01:34:07|3008.74
01:34:08|3009.18
01:34:09|3009.19
01:34:10|3009.18
01:34:11|3009.18
01:34:12|3009.18
01:34:13|3009.19
01:34:14|3009.18
01:34:15|3009.18
01:34:16|3009.18
01:34:17|3009.23
01:34:18|3010.
01:34:19|3009.99
01:34:20|3010.
01:34:21|3010.
01:34:22|3009.99
01:34:23|3009.99
01:34:24|3009.99
01:34:25|3009.99
01:34:26|3009.99
01:34:27|3009.95
01:34:28|3009.95
01:34:29|3009.95
01:34:31|3009.18
01:34:32|3008.93
01:34:33|3008.93
01:34:34|3008.88
01:34:35|3008.88
01:34:36|3008.88
01:34:38|3008.83
01:34:38|3008.65
01:34:39|3008.65
01:34:40|3008.47
01:34:42|3008.38
01:34:43|3008.19
01:34:44|3008.19
01:34:45|3008.19
01:34:46|3008.19
01:34:47|3008.19
01:34:48|3008.19
01:34:49|3008.19
01:34:50|3008.19
01:34:51|3008.29
01:34:52|3008.63
01:34:53|3008.64
01:34:54|3008.64
01:34:55|3008.64
01:34:56|3008.64
01:34:57|3008.64
01:34:58|3008.65
01:34:59|3008.64
01:35:00|3008.73
01:35:01|3008.73
01:35:02|3008.73
01:35:03|3008.73
01:35:04|3008.73
01:35:05|3008.73
01:35:06|3008.73
01:35:07|3008.73
01:35:08|3009.34
01:35:09|3009.1
01:35:10|3009.1
01:35:12|3008.72
01:35:12|3008.72
01:35:13|3008.73
01:35:15|3008.73
01:35:15|3008.73
01:35:16|3008.72
01:35:17|3008.72
01:35:18|3008.61
01:35:19|3008.6
01:35:21|3008.6
01:35:21|3008.6
01:35:22|3008.6
01:35:23|3008.6
01:35:24|3008.6
01:35:26|3008.6
01:35:27|3007.2
01:35:27|3005.74
01:35:28|3005.75
01:35:30|3006.11
01:35:30|3005.76
01:35:31|3005.32
01:35:32|3005.32
01:35:33|3005.78
01:35:34|3006.41
01:35:35|3006.42
01:35:37|3006.71
01:35:38|3007.22
01:35:40|3007.21
01:35:41|3007.08
01:35:42|3007.09
01:35:43|3007.09
01:35:44|3007.09
01:35:45|3007.08
01:35:46|3007.08
01:35:47|3007.09
01:35:48|3007.09
01:35:50|3007.08
01:35:51|3007.08
01:35:52|3007.08
01:35:53|3007.08
01:35:55|3007.08
01:35:55|3007.08
01:35:57|3006.77
01:35:58|3006.76
01:35:59|3006.76
01:36:00|3006.77
01:36:01|3006.76
01:36:02|3007.21
01:36:03|3007.51
01:36:04|3007.51
01:36:05|3007.2
01:36:06|3007.2
01:36:07|3007.21
01:36:08|3007.21
01:36:09|3007.2
01:36:10|3007.2
01:36:11|3007.2
01:36:12|3007.21
01:36:13|3007.61
01:36:14|3007.6
01:36:15|3007.6
01:36:16|3007.61
01:36:17|3007.61
01:36:18|3007.61
01:36:19|3007.6
01:36:20|3007.6
01:36:22|3007.56
01:36:23|3007.56
01:36:24|3007.56
01:36:25|3007.57
01:36:26|3007.44
01:36:27|3007.44
01:36:28|3007.44
01:36:29|3007.43
01:36:30|3007.43
01:36:31|3006.94
01:36:32|3006.94
01:36:33|3006.35
01:36:34|3006.35
01:36:35|3006.35
01:36:36|3006.35
01:36:37|3006.35
01:36:38|3006.35
01:36:40|3004.55
01:36:41|3004.59
01:36:43|3004.69
01:36:44|3005.08
01:36:45|3005.09
01:36:46|3005.08
01:36:47|3005.09
01:36:48|3005.08
01:36:49|3004.69
01:36:50|3004.69
01:36:52|3004.69
01:36:53|3004.69
01:36:54|3004.69
01:36:55|3004.15
01:36:55|3004.12
01:36:57|3004.12
01:36:58|3004.6
01:36:59|3004.61
01:36:59|3004.6
01:37:01|3004.72
01:37:01|3005.08
01:37:03|3005.25
01:37:03|3005.95
01:37:04|3006.18
01:37:06|3006.62
01:37:07|3006.59
01:37:08|3006.12
01:37:09|3006.12
01:37:10|3006.11
01:37:11|3006.35
01:37:12|3006.34
01:37:13|3006.34
01:37:14|3006.35
01:37:15|3006.39
01:37:16|3006.4
01:37:17|3007.2
01:37:18|3007.4
01:37:19|3007.41
01:37:20|3007.56
01:37:21|3007.85
01:37:23|3007.58
01:37:23|3007.59
01:37:24|3007.59
01:37:25|3007.58
01:37:26|3007.58
01:37:27|3007.58
01:37:28|3007.58
01:37:29|3007.59
01:37:31|3006.46
01:37:31|3006.45
01:37:32|3006.45
01:37:34|3006.46
01:37:35|3006.46
01:37:36|3006.46
01:37:37|3006.45
01:37:38|3006.45
01:37:39|3006.44
01:37:41|3006.41
01:37:42|3006.37
01:37:43|3006.37
01:37:44|3006.36
01:37:46|3006.36
01:37:46|3006.8
01:37:47|3006.81
01:37:48|3006.81
01:37:50|3006.8
01:37:51|3006.58
01:37:51|3006.36
01:37:52|3006.37
01:37:53|3006.36
01:37:54|3006.32
01:37:55|3006.32
01:37:57|3006.32
01:37:57|3006.32
01:37:59|3006.33
01:37:59|3006.32
01:38:01|3006.33
01:38:01|3006.32
01:38:02|3006.32
01:38:03|3006.32
01:38:05|3006.32
01:38:05|3006.33
01:38:06|3006.32
01:38:07|3006.32
01:38:08|3006.32
01:38:09|3006.19
01:38:11|3006.18
01:38:12|3006.01
01:38:13|3006.01
01:38:14|3006.02
01:38:15|3006.05
01:38:16|3006.05
01:38:17|3006.05
01:38:18|3006.06
01:38:19|3006.05
01:38:20|3006.05
01:38:21|3006.05
01:38:22|3006.06
01:38:23|3005.28
01:38:24|3005.01
01:38:25|3005.2
01:38:26|3005.19
01:38:27|3005.19
01:38:28|3005.19
01:38:29|3005.53
01:38:30|3005.98
01:38:31|3006.28
01:38:32|3005.98
01:38:33|3005.99
01:38:34|3005.98
01:38:35|3005.98
01:38:36|3005.98
01:38:37|3005.99
01:38:38|3005.99
01:38:39|3005.99
01:38:40|3005.99
01:38:42|3005.98
01:38:43|3005.98
01:38:44|3006.31
01:38:46|3005.96
01:38:47|3005.95
01:38:47|3005.96
01:38:49|3005.95
01:38:50|3005.95
01:38:51|3005.95
01:38:52|3005.96
01:38:53|3005.94
01:38:54|3005.94
01:38:55|3005.92
01:38:56|3005.92
01:38:57|3006.19
01:38:58|3006.59
01:38:59|3006.59
01:39:00|3006.59
01:39:02|3006.59
01:39:02|3006.6
01:39:03|3006.59
01:39:04|3006.59
01:39:05|3006.55
01:39:07|3006.19
01:39:07|3006.15
01:39:09|3006.15
01:39:09|3006.14
01:39:11|3006.13
01:39:12|3005.93
01:39:13|3005.93
01:39:14|3005.93
01:39:15|3005.94
01:39:16|3005.94
01:39:17|3006.26
01:39:18|3006.26
01:39:19|3006.26
01:39:20|3006.01
01:39:21|3006.01
01:39:22|3005.56
01:39:23|3005.55
01:39:24|3005.55
01:39:25|3005.55
01:39:26|3005.55
01:39:27|3006.
01:39:28|3006.
01:39:29|3006.
01:39:30|3006.
01:39:31|3006.
01:39:33|3006.
01:39:33|3005.97
01:39:34|3005.59
01:39:36|3005.59
01:39:36|3005.62
01:39:37|3005.62
01:39:39|3005.61
01:39:39|3005.61
01:39:41|3005.61
01:39:42|3005.61
01:39:44|3005.61
01:39:45|3005.61
01:39:46|3005.61
01:39:48|3005.61
01:39:50|3005.06
01:39:51|3005.07
01:39:52|3005.
01:39:53|3004.92
01:39:54|3004.92
01:39:55|3004.78
01:39:56|3004.33
01:39:57|3004.17
01:39:58|3004.16
01:39:59|3004.16
01:40:00|3004.4
01:40:01|3004.4
01:40:02|3004.4
01:40:03|3004.4
01:40:04|3004.44
01:40:05|3004.61
01:40:06|3004.86
01:40:07|3004.94
01:40:08|3004.94
01:40:09|3004.93
01:40:10|3004.93
01:40:11|3004.94
01:40:13|3004.94
01:40:14|3004.94
01:40:15|3004.94
01:40:16|3004.93
01:40:17|3004.93
01:40:18|3004.94
01:40:19|3004.99
01:40:20|3004.99
01:40:21|3004.99
01:40:23|3004.98
01:40:23|3004.98
01:40:24|3004.97
01:40:25|3004.97
01:40:27|3004.97
01:40:28|3005.6
01:40:28|3005.63
01:40:29|3005.64
01:40:30|3005.64
01:40:31|3005.8
01:40:32|3006.
01:40:34|3006.02
01:40:34|3006.02
01:40:35|3006.02
01:40:36|3006.02
01:40:37|3006.02
01:40:38|3006.02
01:40:39|3006.71
01:40:40|3006.71
01:40:41|3006.7
01:40:42|3006.7
01:40:44|3006.25
01:40:45|3006.25
01:40:46|3006.13
01:40:48|3005.69
01:40:49|3005.69
01:40:50|3005.7
01:40:51|3005.7
01:40:52|3005.69
01:40:53|3005.69
01:40:54|3005.69
01:40:55|3007.1
01:40:56|3006.64
01:40:57|3006.64
01:40:58|3006.64
01:40:59|3006.53
01:41:00|3006.52
01:41:01|3006.52
01:41:02|3006.52
01:41:03|3006.52
01:41:04|3006.53
01:41:05|3006.52
01:41:06|3006.84
01:41:07|3007.25
01:41:08|3007.25
01:41:09|3007.24
01:41:11|3007.
01:41:12|3007.
01:41:13|3006.97
01:41:14|3006.97
01:41:15|3008.03
01:41:16|3007.71
01:41:17|3007.71
01:41:18|3007.71
01:41:19|3007.47
01:41:20|3007.47
01:41:21|3007.48
01:41:22|3007.47
01:41:23|3007.47
01:41:24|3007.5
01:41:25|3007.57
01:41:26|3007.57
01:41:27|3007.72
01:41:28|3007.71
01:41:29|3007.72
01:41:30|3007.7
01:41:31|3007.5
01:41:32|3006.93
01:41:34|3006.93
01:41:34|3007.34
01:41:35|3007.34
01:41:37|3007.35
01:41:37|3007.36
01:41:38|3007.36
01:41:39|3007.35
01:41:41|3007.36
01:41:42|3007.36
01:41:43|3007.38
01:41:45|3007.47
01:41:46|3007.8
01:41:47|3007.8
01:41:49|3007.55
01:41:50|3007.55
01:41:51|3007.54
01:41:52|3007.54
01:41:53|3008.29
01:41:54|3008.29
01:41:55|3008.3
01:41:55|3008.36
01:41:57|3008.36
01:41:58|3008.36
01:41:58|3008.36
01:42:00|3008.39
01:42:01|3008.53
01:42:02|3008.53
01:42:04|3008.63
01:42:04|3008.84
01:42:06|3008.84
01:42:07|3009.
01:42:08|3009.12
01:42:10|3009.34
01:42:10|3009.49
01:42:12|3009.49
01:42:12|3009.27
01:42:13|3009.21
01:42:14|3009.21
01:42:15|3009.39
01:42:16|3009.49
01:42:17|3009.5
01:42:18|3009.49
01:42:19|3009.5
01:42:20|3009.49
01:42:21|3009.45
01:42:22|3009.33
01:42:24|3008.13
01:42:25|3008.27
01:42:25|3008.27
01:42:26|3008.27
01:42:27|3008.63
01:42:28|3008.62
01:42:30|3008.62
01:42:31|3008.62
01:42:32|3008.63
01:42:33|3008.63
01:42:34|3008.63
01:42:35|3008.63
01:42:36|3008.62
01:42:37|3008.62
01:42:38|3008.63
01:42:39|3009.03
01:42:40|3009.09
01:42:41|3009.09
01:42:42|3009.13
01:42:43|3009.13
01:42:45|3009.14
01:42:47|3009.14
01:42:48|3009.14
01:42:50|3009.13
01:42:50|3009.13
01:42:51|3009.13
01:42:52|3009.13
01:42:54|3009.14
01:42:55|3008.58
01:42:56|3008.46
01:42:58|3008.47
01:42:59|3008.46
01:42:59|3008.46
01:43:00|3008.46
01:43:02|3008.46
01:43:03|3008.65
01:43:04|3008.65
01:43:05|3008.66
01:43:06|3008.66
01:43:07|3008.91
01:43:08|3008.9
01:43:08|3008.9
01:43:10|3008.9
01:43:11|3008.91
01:43:12|3008.9
01:43:14|3008.91
01:43:15|3008.91
01:43:15|3009.12
01:43:17|3009.11
01:43:17|3008.91
01:43:18|3008.9
01:43:20|3008.9
01:43:21|3008.91
01:43:21|3008.9
01:43:22|3008.9
01:43:23|3008.85
01:43:25|3008.85
01:43:25|3008.85
01:43:26|3008.84
01:43:27|3008.85
01:43:28|3008.85
01:43:29|3008.85
01:43:30|3008.85
01:43:31|3008.85
01:43:33|3008.85
01:43:33|3008.84
01:43:35|3008.84
01:43:35|3008.85
01:43:36|3008.84
01:43:37|3008.84
01:43:38|3008.85
01:43:40|3008.84
01:43:41|3008.85
01:43:43|3008.82
01:43:43|3008.82
01:43:44|3008.82
01:43:46|3008.83
01:43:48|3008.82
01:43:50|3008.82
01:43:51|3008.82
01:43:52|3008.8
01:43:52|3008.69
01:43:53|3008.68
01:43:54|3008.68
01:43:56|3008.8
01:43:57|3008.8
01:43:57|3008.8
01:43:59|3008.8
01:43:59|3008.8
01:44:00|3008.8
01:44:01|3008.81
01:44:02|3008.81
01:44:04|3008.81
01:44:05|3009.01
01:44:06|3009.01
01:44:07|3009.2
01:44:08|3009.2
01:44:09|3009.21
01:44:10|3009.2
01:44:11|3009.21
01:44:12|3009.2
01:44:13|3009.2
01:44:14|3009.2
01:44:15|3009.2
01:44:16|3009.2
01:44:17|3009.21
01:44:18|3009.2
01:44:19|3009.21
01:44:20|3009.2
01:44:21|3009.2
01:44:22|3009.2
01:44:23|3009.21
01:44:24|3009.2
01:44:25|3009.21
01:44:26|3009.16
01:44:27|3009.16
01:44:28|3009.16
01:44:29|3009.16
01:44:30|3009.16
01:44:31|3009.16
01:44:32|3009.16
01:44:33|3009.12
01:44:34|3009.13
01:44:35|3009.13
01:44:36|3009.12
01:44:37|3009.12
01:44:38|3008.76
01:44:39|3008.76
01:44:40|3008.76
01:44:41|3008.76
01:44:42|3008.76
01:44:43|3008.77
01:44:44|3008.76
01:44:45|3008.76
01:44:46|3008.76
01:44:48|3008.76
01:44:50|3008.76
01:44:50|3008.76
01:44:51|3008.77
01:44:53|3008.76
01:44:54|3008.76
01:44:55|3008.76
01:44:57|3008.76
01:44:57|3008.76
01:44:59|3008.76
01:45:00|3008.76
01:45:01|3008.2
01:45:02|3008.2
01:45:03|3008.2
01:45:05|3008.
01:45:06|3007.47
01:45:06|3007.21
01:45:08|3006.85
01:45:09|3007.5
01:45:10|3007.5
01:45:11|3008.01
01:45:11|3008.66
01:45:12|3008.84
01:45:14|3008.84
01:45:14|3008.84
01:45:16|3009.17
01:45:17|3009.68
01:45:17|3009.73
01:45:19|3009.97
01:45:20|3009.97
01:45:21|3009.96
01:45:22|3009.96
01:45:23|3009.96
01:45:24|3009.96
01:45:25|3009.97
01:45:26|3009.97
01:45:27|3009.97
01:45:28|3009.97
01:45:29|3009.97
01:45:30|3009.97
01:45:31|3009.96
01:45:33|3009.96
01:45:33|3009.96
01:45:34|3009.96
01:45:35|3009.96
01:45:36|3009.96
01:45:37|3009.97
01:45:38|3009.96
01:45:39|3009.96
01:45:40|3009.96
01:45:41|3009.96
01:45:43|3009.96
01:45:44|3009.96
01:45:44|3009.96
01:45:45|3009.97
01:45:47|3009.96
01:45:48|3009.96
01:45:49|3009.96
01:45:50|3009.97
01:45:52|3009.96
01:45:52|3009.97
01:45:54|3009.97
01:45:55|3009.96
01:45:56|3009.96
01:45:56|3009.96
01:45:57|3009.96
01:45:59|3009.97
01:46:00|3009.97
01:46:01|3009.96
01:46:02|3009.96
01:46:03|3009.96
01:46:04|3009.96
01:46:05|3009.96
01:46:06|3009.96
01:46:07|3009.96
01:46:08|3009.96
01:46:09|3009.96
01:46:10|3009.96
01:46:11|3009.96
01:46:12|3009.96
01:46:13|3009.68
01:46:14|3009.51
01:46:15|3009.15
01:46:16|3009.15
01:46:17|3009.15
01:46:18|3009.15
01:46:19|3009.14
01:46:20|3009.14
01:46:21|3009.14
01:46:22|3009.14
01:46:23|3009.14
01:46:24|3009.14
01:46:25|3009.15
01:46:26|3009.15
01:46:27|3009.14
01:46:28|3009.15
01:46:29|3009.15
01:46:30|3009.14
01:46:31|3009.14
01:46:32|3009.14
01:46:33|3009.14
01:46:34|3009.14
01:46:35|3009.14
01:46:36|3009.14
01:46:37|3009.14
01:46:38|3009.14
01:46:39|3009.14
01:46:40|3009.01
01:46:41|3009.01
01:46:42|3009.01
01:46:43|3008.17
01:46:44|3008.17
01:46:45|3008.16
01:46:46|3008.16
01:46:47|3008.17
01:46:49|3008.16
01:46:50|3008.16
01:46:51|3008.16
01:46:52|3008.17
01:46:53|3008.16
01:46:55|3008.12
01:46:55|3008.12
01:46:57|3007.95
01:46:58|3007.95
01:46:59|3007.94
01:47:01|3007.12
01:47:01|3007.27
01:47:02|3007.12
01:47:03|3007.13
01:47:04|3007.13
01:47:05|3007.13
01:47:06|3007.32
01:47:07|3007.57
01:47:08|3007.57
01:47:09|3007.57
01:47:10|3007.93
01:47:11|3008.43
01:47:12|3008.43
01:47:13|3008.6
01:47:15|3009.02
01:47:16|3009.02
01:47:17|3009.01
01:47:18|3008.99
01:47:19|3008.99
01:47:20|3008.99
01:47:21|3008.99
01:47:22|3008.99
01:47:23|3009.
01:47:24|3009.03
01:47:25|3009.32
01:47:27|3009.96
01:47:28|3009.96
01:47:28|3009.96
01:47:30|3009.95
01:47:30|3009.95
01:47:32|3009.95
01:47:33|3009.95
01:47:34|3009.95
01:47:34|3009.95
01:47:35|3009.96
01:47:37|3009.95
01:47:38|3009.95
01:47:39|3009.96
01:47:40|3009.96
01:47:41|3009.95
01:47:42|3009.96
01:47:43|3009.96
01:47:44|3009.95
01:47:45|3009.95
01:47:46|3009.95
01:47:47|3009.95
01:47:48|3009.95
01:47:49|3009.95
01:47:50|3009.95
01:47:51|3009.96
01:47:52|3009.96
01:47:53|3009.96
01:47:54|3009.95
01:47:56|3009.46
01:47:56|3009.44
01:47:58|3009.44
01:47:59|3009.43
01:48:00|3008.99
01:48:01|3008.99
01:48:02|3008.99
01:48:03|3008.99
01:48:04|3009.01
01:48:05|3009.31
01:48:06|3009.3
01:48:07|3009.3
01:48:08|3009.31
01:48:09|3009.3
01:48:10|3009.3
01:48:12|3009.3
01:48:12|3009.3
01:48:14|3008.93
01:48:14|3008.93
01:48:16|3008.93
01:48:17|3008.93
01:48:18|3008.69
01:48:19|3008.69
01:48:20|3008.69
01:48:21|3008.69
01:48:22|3008.69
01:48:23|3008.69
01:48:24|3008.6
01:48:25|3008.6
01:48:26|3008.6
01:48:27|3008.6
01:48:28|3008.61
01:48:29|3008.33
01:48:30|3007.86
01:48:31|3007.85
01:48:32|3007.85
01:48:33|3007.85
01:48:34|3007.85
01:48:35|3007.85
01:48:36|3007.85
01:48:37|3007.85
01:48:38|3007.85
01:48:39|3008.25
01:48:40|3008.26
01:48:41|3008.26
01:48:42|3008.26
01:48:43|3008.26
01:48:44|3008.25
01:48:45|3008.25
01:48:46|3008.25
01:48:47|3008.26
01:48:48|3008.25
01:48:49|3007.96
01:48:51|3007.96
01:48:52|3007.97
01:48:54|3007.97
01:48:55|3007.96
01:48:56|3007.98
01:48:57|3008.25
01:48:58|3008.25
01:48:59|3008.25
01:49:00|3008.26
01:49:02|3008.25
01:49:03|3008.25
01:49:04|3008.25
01:49:04|3008.25
01:49:06|3007.
01:49:07|3006.9
01:49:08|3006.9
01:49:09|3006.9
01:49:10|3007.11
01:49:11|3007.11
01:49:12|3006.6
01:49:13|3006.14
01:49:14|3006.14
01:49:15|3006.14
01:49:16|3006.14
01:49:17|3006.13
01:49:18|3006.14
01:49:19|3006.86
01:49:20|3006.86
01:49:21|3006.87
01:49:22|3006.9
01:49:23|3007.17
01:49:24|3007.17
01:49:25|3007.17
01:49:26|3007.17
01:49:27|3007.17
01:49:28|3007.18
01:49:29|3007.22
01:49:30|3007.21
01:49:31|3007.26
01:49:32|3007.43
01:49:33|3007.44
01:49:34|3007.45
01:49:35|3007.44
01:49:36|3007.44
01:49:37|3007.45
01:49:38|3007.45
01:49:39|3007.25
01:49:40|3007.25
01:49:41|3007.25
01:49:42|3007.25
01:49:43|3007.25
01:49:44|3007.26
01:49:45|3007.25
01:49:46|3007.25
01:49:47|3007.25
01:49:49|3007.25
01:49:50|3007.25
01:49:50|3007.25
01:49:52|3007.25
01:49:54|3007.25
01:49:55|3007.25
01:49:56|3007.25
01:49:56|3007.25
01:49:58|3007.26
01:49:59|3007.25
01:50:00|3007.26
01:50:02|3007.25
01:50:03|3007.26
01:50:04|3007.25
01:50:05|3007.25
01:50:05|3007.25
01:50:07|3007.25
01:50:08|3007.26
01:50:08|3007.75
01:50:09|3007.83
01:50:10|3007.49
01:50:11|3007.49
01:50:13|3007.5
01:50:13|3007.49
01:50:15|3007.46
01:50:16|3007.46
01:50:16|3007.36
01:50:18|3007.28
01:50:19|3007.28
01:50:19|3006.39
01:50:21|3006.39
01:50:22|3006.39
01:50:23|3006.48
01:50:24|3006.49
01:50:25|3006.49
01:50:25|3006.49
01:50:27|3006.49
01:50:28|3006.48
01:50:28|3006.13
01:50:30|3006.
01:50:31|3005.23
01:50:32|3005.22
01:50:33|3005.
01:50:34|3005.29
01:50:35|3005.3
01:50:36|3005.44
01:50:37|3005.29
01:50:38|3005.29
01:50:39|3005.29
01:50:40|3005.29
01:50:41|3005.29
01:50:42|3004.45
01:50:43|3004.45
01:50:44|3004.44
01:50:45|3004.16
01:50:46|3004.16
01:50:47|3004.17
01:50:48|3004.27
01:50:49|3004.27
01:50:50|3004.94
01:50:51|3004.8
01:50:52|3004.59
01:50:54|3004.57
01:50:55|3004.56
01:50:56|3004.52
01:50:57|3004.52
01:50:59|3004.52
01:51:00|3004.16
01:51:01|3004.
01:51:02|3003.96
01:51:03|3003.96
01:51:04|3004.17
01:51:05|3004.17
01:51:06|3004.17
01:51:07|3004.17
01:51:09|3004.16
01:51:10|3003.98
01:51:11|3003.38
01:51:12|3003.38
01:51:13|3003.37
01:51:15|3003.38
01:51:15|3003.38
01:51:18|3003.95
01:51:18|3003.41
01:51:19|3003.38
01:51:20|3003.37
01:51:21|3003.38
01:51:22|3003.67
01:51:23|3003.68
01:51:24|3003.91
01:51:26|3003.64
01:51:27|3003.53
01:51:28|3003.52
01:51:29|3003.52
01:51:30|3003.52
01:51:31|3003.53
01:51:32|3003.52
01:51:33|3003.52
01:51:34|3003.52
01:51:35|3003.52
01:51:36|3004.16
01:51:37|3004.38
01:51:38|3004.38
01:51:39|3004.99
01:51:40|3005.1
01:51:41|3005.1
01:51:43|3004.48
01:51:44|3004.48
01:51:45|3004.48
01:51:45|3004.48
01:51:46|3004.47
01:51:47|3004.47
01:51:49|3004.02
01:51:49|3004.02
01:51:50|3004.02
01:51:51|3004.01
01:51:52|3003.59
01:51:54|3003.59
01:51:55|3003.61
01:51:57|3003.61
01:51:58|3003.66
01:52:00|3003.67
01:52:00|3003.66
01:52:02|3003.66
01:52:03|3003.66
01:52:04|3003.66
01:52:05|3003.67
01:52:07|3003.66
01:52:07|3003.66
01:52:08|3003.66
01:52:10|3003.67
01:52:11|3003.55
01:52:12|3003.54
01:52:13|3003.54
01:52:14|3003.54
01:52:16|3003.54
01:52:16|3003.54
01:52:17|3003.9
01:52:18|3004.06
01:52:19|3004.06
01:52:20|3004.44
01:52:21|3004.45
01:52:22|3004.5
01:52:23|3004.5
01:52:24|3004.76
01:52:25|3004.76
01:52:26|3004.75
01:52:27|3004.75
01:52:28|3004.76
01:52:29|3004.76
01:52:30|3004.76
01:52:31|3004.75
01:52:32|3004.75
01:52:33|3004.75
01:52:34|3004.76
01:52:35|3004.76
01:52:36|3004.75
01:52:37|3004.75
01:52:38|3004.75
01:52:39|3004.98
01:52:40|3004.98
01:52:41|3004.98
01:52:42|3004.98
01:52:43|3004.99
01:52:44|3004.99
01:52:45|3004.99
01:52:46|3004.99
01:52:48|3004.99
01:52:48|3004.98
01:52:49|3004.99
01:52:51|3004.98
01:52:51|3004.49
01:52:52|3004.49
01:52:54|3004.48
01:52:54|3004.49
01:52:55|3004.49
01:52:57|3004.48
01:52:57|3004.48
01:52:58|3004.48
01:53:00|3004.49
01:53:02|3004.51
01:53:03|3004.51
01:53:04|3004.51
01:53:05|3004.48
01:53:06|3003.77
01:53:06|3004.22
01:53:08|3004.39
01:53:09|3004.39
01:53:10|3004.55
01:53:10|3005.36
01:53:12|3005.36
01:53:13|3004.95
01:53:13|3004.95
01:53:14|3004.51
01:53:16|3004.51
01:53:16|3004.5
01:53:17|3004.38
01:53:18|3003.97
01:53:19|3003.98
01:53:21|3003.97
01:53:22|3003.97
01:53:23|3003.97
01:53:24|3003.98
01:53:24|3004.03
01:53:26|3004.03
01:53:27|3004.27
01:53:28|3004.26
01:53:29|3004.26
01:53:30|3004.26
01:53:31|3004.26
01:53:32|3004.26
01:53:33|3004.26
01:53:34|3004.26
01:53:35|3004.26
01:53:36|3004.26
01:53:37|3004.27
01:53:38|3004.27
01:53:39|3004.27
01:53:40|3004.26
01:53:41|3004.26
01:53:42|3004.26
01:53:43|3004.26
01:53:44|3004.26
01:53:46|3004.01
01:53:47|3003.94
01:53:48|3003.94
01:53:49|3003.94
01:53:50|3003.94
01:53:51|3003.93
01:53:52|3003.93
01:53:53|3003.93
01:53:54|3003.94
01:53:55|3003.94
01:53:55|3003.93
01:53:57|3003.93
01:53:58|3003.93
01:54:00|3003.94
01:54:02|3003.93
01:54:02|3003.93
01:54:04|3003.92
01:54:05|3003.9
01:54:06|3003.91
01:54:07|3003.91
01:54:08|3003.9
01:54:09|3003.72
01:54:10|3003.61
01:54:12|3003.61
01:54:13|3003.61
01:54:14|3003.6
01:54:15|3003.61
01:54:16|3003.6
01:54:17|3003.6
01:54:18|3003.6
01:54:18|3003.6
01:54:20|3004.26
01:54:20|3004.36
01:54:21|3004.36
01:54:23|3004.39
01:54:24|3004.39
01:54:25|3004.59
01:54:26|3004.6
01:54:27|3004.6
01:54:28|3004.59
01:54:29|3004.59
01:54:31|3004.59
01:54:31|3004.59
01:54:32|3004.37
01:54:34|3004.38
01:54:34|3004.38
01:54:35|3004.38
01:54:36|3004.38
01:54:38|3004.38
01:54:39|3004.38
01:54:40|3004.38
01:54:41|3004.38
01:54:42|3004.38
01:54:43|3004.37
01:54:44|3004.38
01:54:45|3004.38
01:54:46|3004.38
01:54:47|3004.38
01:54:48|3004.37
01:54:49|3004.37
01:54:50|3004.37
01:54:52|3004.37
01:54:53|3004.37
01:54:54|3004.37
01:54:55|3004.37
01:54:56|3004.38
01:54:57|3004.15
01:54:59|3004.15
01:55:00|3004.15
01:55:02|3004.15
01:55:02|3004.16
01:55:04|3004.15
01:55:06|3004.15
01:55:06|3004.15
01:55:07|3004.15
01:55:08|3004.18
01:55:09|3004.18
01:55:10|3004.18
01:55:11|3004.18
01:55:12|3004.17
01:55:13|3004.17
01:55:14|3004.18
01:55:15|3004.
01:55:16|3003.73
01:55:17|3003.73
01:55:19|3003.73
01:55:20|3003.56
01:55:21|3003.56
01:55:22|3003.57
01:55:22|3003.56
01:55:24|3003.56
01:55:25|3003.56
01:55:26|3003.56
01:55:27|3004.5
01:55:28|3004.5
01:55:29|3004.98
01:55:30|3004.98
01:55:30|3004.98
01:55:32|3004.98
01:55:33|3004.97
01:55:34|3004.97
01:55:34|3004.97
01:55:35|3004.97
01:55:37|3004.98
01:55:38|3004.98
01:55:39|3004.97
01:55:40|3004.97
01:55:41|3004.97
01:55:42|3004.97
01:55:43|3004.98
01:55:44|3004.97
01:55:45|3004.97
01:55:45|3004.97
01:55:47|3004.97
01:55:48|3004.98
01:55:49|3004.97
01:55:49|3004.97
01:55:50|3004.98
01:55:52|3004.97
01:55:53|3004.97
01:55:54|3004.97
01:55:55|3004.97
01:55:56|3004.97
01:55:57|3004.97
01:55:58|3004.97
01:56:00|3004.97
01:56:02|3004.98
01:56:02|3004.97
01:56:03|3004.98
01:56:04|3004.98
01:56:05|3004.98
01:56:06|3004.97
01:56:07|3004.97
01:56:08|3004.97
01:56:09|3004.98
01:56:10|3004.97
01:56:11|3004.97
01:56:12|3004.93
01:56:13|3004.93
01:56:14|3004.93
01:56:15|3004.93
01:56:16|3004.93
01:56:17|3004.93
01:56:18|3004.93
01:56:19|3004.99
01:56:20|3004.98
01:56:21|3004.98
01:56:22|3004.98
01:56:23|3004.99
01:56:24|3004.98
01:56:25|3004.98
01:56:26|3004.97
01:56:27|3004.97
01:56:28|3004.97
01:56:29|3004.96
01:56:30|3004.03
01:56:31|3004.02
01:56:32|3004.02
01:56:33|3004.02
01:56:34|3004.02
01:56:35|3004.03
01:56:36|3004.02
01:56:37|3004.03
01:56:38|3004.03
01:56:39|3004.02
01:56:40|3004.03
01:56:41|3004.03
01:56:42|3004.02
01:56:43|3003.86
01:56:44|3003.86
01:56:45|3003.73
01:56:46|3003.73
01:56:47|3003.74
01:56:48|3003.74
01:56:49|3003.73
01:56:50|3003.74
01:56:51|3003.73
01:56:52|3003.73
01:56:53|3003.74
01:56:54|3003.52
01:56:55|3003.52
01:56:56|3003.52
01:56:58|3003.52
01:56:59|3003.52
01:57:00|3003.52
01:57:02|3003.52
01:57:02|3003.53
01:57:04|3004.72
01:57:05|3004.72
01:57:06|3004.24
01:57:07|3004.24
01:57:08|3004.65
01:57:09|3004.95
01:57:10|3004.82
01:57:11|3004.81
01:57:12|3004.64
01:57:13|3004.64
01:57:14|3004.5
01:57:15|3004.51
01:57:16|3004.5
01:57:17|3004.23
01:57:18|3003.67
01:57:19|3003.67
01:57:20|3003.67
01:57:21|3003.67
01:57:23|3003.67
01:57:24|3003.67
01:57:25|3003.67
01:57:26|3003.66
01:57:27|3003.66
01:57:27|3003.69
01:57:29|3004.08
01:57:30|3004.08
01:57:31|3004.08
01:57:33|3004.08
01:57:33|3004.08
01:57:34|3003.84
01:57:35|3003.84
01:57:36|3003.82
01:57:37|3003.82
01:57:38|3003.82
01:57:39|3003.82
01:57:40|3003.82
01:57:41|3003.82
01:57:42|3003.83
01:57:43|3003.82
01:57:44|3003.78
01:57:45|3003.78
01:57:46|3003.78
01:57:47|3003.78
01:57:48|3003.78
01:57:49|3003.79
01:57:51|3003.78
01:57:52|3003.79
01:57:53|3003.78
01:57:54|3003.78
01:57:55|3003.78
01:57:56|3003.79
01:57:57|3003.78
01:57:58|3003.8
01:57:59|3003.8
01:58:01|3003.8
01:58:02|3003.8
01:58:04|3003.8
01:58:04|3002.51
01:58:06|3002.5
01:58:07|3002.51
01:58:08|3002.51
01:58:09|3002.51
01:58:10|3002.5
01:58:11|3002.72
01:58:12|3002.72
01:58:13|3002.72
01:58:14|3002.72
01:58:15|3002.72
01:58:16|3002.72
01:58:17|3002.73
01:58:18|3002.73
01:58:19|3002.72
01:58:20|3002.72
01:58:21|3002.72
01:58:22|3002.72
01:58:23|3002.77
01:58:24|3003.16
01:58:25|3003.17
01:58:26|3003.17
01:58:27|3003.17
01:58:28|3003.16
01:58:29|3003.16
01:58:30|3003.16
01:58:31|3003.16
01:58:32|3003.12
01:58:33|3003.06
01:58:34|3003.05
01:58:35|3003.04
01:58:36|3003.04
01:58:37|3003.03
01:58:38|3003.04
01:58:39|3003.04
01:58:40|3003.04
01:58:41|3002.99
01:58:42|3002.99
01:58:43|3003.
01:58:44|3002.99
01:58:45|3002.53
01:58:46|3002.52
01:58:48|3002.53
01:58:48|3002.52
01:58:49|3002.53
01:58:51|3002.52
01:58:51|3002.52
01:58:52|3002.52
01:58:53|3002.53
01:58:55|3002.52
01:58:55|3002.52
01:58:56|3002.53
01:58:57|3002.37
01:58:58|3002.37
01:59:00|3002.36
01:59:02|3002.36
01:59:03|3002.37
01:59:04|3002.36
01:59:05|3002.37
01:59:06|3002.36
01:59:08|3002.36
01:59:09|3002.37
01:59:10|3002.36
01:59:11|3002.36
01:59:12|3002.36
01:59:14|3002.36
01:59:15|3002.36
01:59:16|3002.37
01:59:18|3002.37
01:59:19|3002.55
01:59:20|3002.55
01:59:22|3002.56
01:59:22|3002.55
01:59:23|3002.55
01:59:24|3002.55
01:59:25|3002.78
01:59:26|3002.77
01:59:27|3002.77
01:59:28|3002.77
01:59:29|3002.77
01:59:30|3002.77
01:59:31|3002.77
01:59:32|3002.77
01:59:33|3002.77
01:59:34|3002.77
01:59:36|3002.77
01:59:37|3002.77
01:59:38|3002.49
01:59:39|3002.42
01:59:40|3002.42
01:59:41|3002.41
01:59:42|3002.22
01:59:43|3002.22
01:59:44|3002.22
01:59:45|3002.22
01:59:46|3002.22
01:59:47|3002.23
01:59:48|3002.23
01:59:49|3002.22
01:59:50|3002.22
01:59:51|3002.22
01:59:52|3002.07
01:59:54|3002.39
01:59:54|3002.84
01:59:55|3002.85
01:59:56|3002.89
01:59:57|3002.9
01:59:58|3002.9
01:59:59|3002.89
02:00:00|3002.89
02:00:02|3002.9
02:00:03|3002.89
02:00:05|3002.9
02:00:05|3002.9
02:00:06|3002.89
02:00:08|3002.98
02:00:09|3002.88
02:00:10|3002.85
02:00:11|3002.85
02:00:12|3002.85
02:00:12|3002.76
02:00:13|3002.49
02:00:14|3002.49
02:00:16|3002.49
02:00:17|3002.31
02:00:18|3002.31
02:00:19|3002.31
02:00:20|3002.07
02:00:21|3001.12
02:00:23|3001.13
02:00:23|3001.52
02:00:24|3001.52
02:00:25|3001.51
02:00:26|3001.52
02:00:27|3001.51
02:00:28|3001.52
02:00:29|3001.51
02:00:30|3001.51
02:00:31|3001.52
02:00:32|3001.52
02:00:34|3001.51
02:00:34|3001.51
02:00:35|3002.12
02:00:36|3002.29
02:00:38|3002.12
02:00:39|3002.12
02:00:40|3002.12
02:00:41|3002.12
02:00:42|3002.13
02:00:43|3002.12
02:00:44|3001.75
02:00:45|3001.75
02:00:46|3001.75
02:00:47|3001.75
02:00:48|3000.73
02:00:49|3000.94
02:00:50|3001.15
02:00:51|3001.15
02:00:52|3001.45
02:00:53|3001.18
02:00:54|3001.19
02:00:55|3001.19
02:00:56|3001.19
02:00:57|3001.18
02:00:58|3001.19
02:00:59|3001.19
02:01:00|3001.19
02:01:01|3001.19
02:01:02|3000.98
02:01:03|3000.98
02:01:04|3000.57
02:01:06|3000.56
02:01:06|3000.56
02:01:07|3000.56
02:01:09|3000.56
02:01:09|3000.57
02:01:11|3000.01
02:01:11|3000.39
02:01:12|3000.4
02:01:13|3000.4
02:01:15|3000.4
02:01:16|3000.94
02:01:17|3001.
02:01:17|3001.2
02:01:19|3001.21
02:01:20|3000.81
02:01:21|3000.8
02:01:22|3000.81
02:01:23|3000.81
02:01:25|3000.81
02:01:26|3000.8
02:01:27|3000.76
02:01:28|3000.77
02:01:30|3000.76
02:01:31|3000.59
02:01:32|3000.59
02:01:32|3000.58
02:01:33|3000.58
02:01:34|3000.58
02:01:35|3000.58
02:01:36|3000.56
02:01:37|3000.56
02:01:38|3000.55
02:01:40|3000.55
02:01:40|3000.54
02:01:42|3000.54
02:01:43|3000.54
02:01:44|3000.4
02:01:45|3000.4
02:01:46|3000.39
02:01:47|3000.4
02:01:48|3000.4
02:01:50|3000.03
02:01:50|3000.03
02:01:52|3000.03
02:01:53|3000.02
02:01:54|3000.03
02:01:54|3000.02
02:01:55|3000.02
02:01:57|3000.37
02:01:58|3000.39
02:01:59|3000.39
02:02:00|3000.38
02:02:00|3000.39
02:02:02|3000.
02:02:04|3000.02
02:02:05|3000.02
02:02:05|3000.02
02:02:08|3000.01
02:02:08|3000.01
02:02:09|3000.01
02:02:10|3000.02
02:02:12|3000.01
02:02:13|3000.01
02:02:14|3000.02
02:02:15|3000.01
02:02:16|3000.01
02:02:17|3000.01
02:02:18|3000.01
02:02:19|3000.02
02:02:20|3000.01
02:02:21|3000.01
02:02:23|3000.02
02:02:23|3000.01
02:02:24|3000.01
02:02:25|3000.01
02:02:27|3000.01
02:02:27|3000.01
02:02:28|3000.02
02:02:29|3000.02
02:02:30|3000.43
02:02:31|3000.42
02:02:32|3000.42
02:02:33|3000.38
02:02:34|3000.38
02:02:35|3000.38
02:02:36|3000.38
02:02:37|3000.38
02:02:38|3000.37
02:02:39|3000.01
02:02:40|3000.01
02:02:41|3000.
02:02:42|3000.05
02:02:43|3000.05
02:02:44|3000.05
02:02:45|3000.05
02:02:46|3000.06
02:02:47|3000.19
02:02:49|3000.26
02:02:50|3000.26
02:02:50|3000.26
02:02:51|3000.28
02:02:53|3000.27
02:02:54|3000.27
02:02:55|3000.27
02:02:56|3000.27
02:02:57|3000.27
02:02:58|3000.27
02:02:59|3000.27
02:03:00|3000.26
02:03:01|3000.61
02:03:02|3001.12
02:03:03|3001.13
02:03:04|3001.31
02:03:06|3001.44
02:03:07|3001.44
02:03:09|3001.75
02:03:11|3002.
02:03:11|3002.
02:03:12|3002.38
02:03:13|3002.38
02:03:14|3002.39
02:03:15|3002.42
02:03:16|3002.86
02:03:18|3003.05
02:03:19|3003.05
02:03:20|3003.05
02:03:21|3003.05
02:03:22|3003.34
02:03:24|3002.59
02:03:25|3002.59
02:03:26|3002.59
02:03:28|3002.87
02:03:28|3002.87
02:03:29|3002.87
02:03:30|3002.87
02:03:31|3002.87
02:03:32|3002.86
02:03:33|3002.87
02:03:34|3002.89
02:03:35|3003.
02:03:36|3003.
02:03:37|3003.19
02:03:38|3003.2
02:03:40|3003.2
02:03:40|3003.2
02:03:42|3003.19
02:03:43|3003.2
02:03:43|3003.2
02:03:45|3003.2
02:03:46|3003.34
02:03:46|3003.33
02:03:48|3003.34
02:03:48|3003.33
02:03:49|3003.34
02:03:51|3003.33
02:03:51|3003.33
02:03:52|3003.33
02:03:53|3003.33
02:03:54|3003.34
02:03:55|3003.33
02:03:56|3003.33
02:03:57|3003.33
02:03:58|3003.34
02:04:00|3003.34
02:04:00|3003.34
02:04:01|3003.34
02:04:03|3003.34
02:04:03|3003.54
02:04:04|3003.53
02:04:06|3003.54
02:04:08|3003.53
02:04:09|3003.8
02:04:11|3004.
02:04:12|3004.
02:04:14|3004.
02:04:14|3004.
02:04:15|3004.
02:04:16|3003.99
02:04:17|3004.
02:04:18|3003.9
02:04:19|3003.9
02:04:21|3003.9
02:04:21|3003.9
02:04:23|3003.9
02:04:24|3003.9
02:04:25|3003.9
02:04:26|3003.9
02:04:27|3003.9
02:04:28|3003.9
02:04:28|3003.9
02:04:30|3003.92
02:04:31|3004.
02:04:32|3004.
02:04:33|3004.
02:04:34|3004.04
02:04:35|3004.04
02:04:36|3004.04
02:04:37|3004.03
02:04:38|3004.08
02:04:39|3004.08
02:04:40|3004.08
02:04:41|3004.07
02:04:41|3004.08
02:04:42|3004.07
02:04:44|3004.07
02:04:45|3004.08
02:04:46|3004.07
02:04:47|3004.07
02:04:48|3004.07
02:04:49|3004.07
02:04:50|3004.06
02:04:51|3004.06
02:04:52|3004.06
02:04:53|3004.06
02:04:54|3002.99
02:04:55|3002.99
02:04:56|3002.83
02:04:57|3002.84
02:04:58|3002.84
02:04:59|3002.83
02:05:00|3002.83
02:05:01|3002.84
02:05:02|3002.84
02:05:03|3002.83
02:05:04|3002.59
02:05:05|3002.59
02:05:07|3002.6
02:05:09|3002.83
02:05:10|3002.86
02:05:10|3002.85
02:05:12|3002.85
02:05:13|3002.86
02:05:14|3002.85
02:05:14|3002.85
02:05:15|3002.85
02:05:17|3002.85
02:05:18|3002.85
02:05:19|3002.86
02:05:20|3002.85
02:05:21|3002.86
02:05:22|3003.
02:05:23|3003.58
02:05:24|3003.58
02:05:25|3003.58
02:05:26|3003.58
02:05:27|3003.59
02:05:28|3003.59
02:05:29|3003.58
02:05:30|3003.31
02:05:31|3001.95
02:05:32|3001.96
02:05:33|3001.95
02:05:34|3001.67
02:05:35|3001.31
02:05:36|3001.17
02:05:37|3001.63
02:05:38|3001.63
02:05:39|3001.76
02:05:40|3002.18
02:05:42|3002.19
02:05:43|3001.8
02:05:44|3001.8
02:05:45|3001.79
02:05:46|3001.79
02:05:46|3001.8
02:05:48|3001.8
02:05:49|3001.8
02:05:50|3001.79
02:05:51|3001.85
02:05:52|3001.85
02:05:53|3001.84
02:05:54|3001.76
02:05:55|3001.76
02:05:56|3001.76
02:05:57|3001.76
02:05:58|3001.76
02:05:59|3001.75
02:06:00|3001.76
02:06:01|3001.76
02:06:02|3001.75
02:06:03|3001.75
02:06:04|3001.76
02:06:05|3001.75
02:06:06|3001.75
02:06:07|3001.75
02:06:09|3001.77
02:06:11|3001.78
02:06:11|3001.77
02:06:13|3001.78
02:06:14|3001.78
02:06:15|3001.77
02:06:16|3002.06
02:06:17|3002.06
02:06:18|3002.1
02:06:19|3002.1
02:06:20|3002.1
02:06:21|3002.1
02:06:23|3002.1
02:06:23|3002.1
02:06:25|3002.11
02:06:25|3002.1
02:06:26|3002.1
02:06:27|3002.1
02:06:29|3002.1
02:06:30|3002.1
02:06:30|3002.1
02:06:31|3002.11
02:06:33|3002.1
02:06:33|3002.11
02:06:34|3002.11
02:06:35|3002.1
02:06:36|3002.1
02:06:37|3002.11
02:06:38|3002.1
02:06:39|3002.1
02:06:40|3002.15
02:06:41|3002.15
02:06:42|3002.15
02:06:44|3002.1
02:06:44|3002.11
02:06:45|3002.1
02:06:46|3002.1
02:06:48|3002.11
02:06:48|3002.1
02:06:49|3002.1
02:06:50|3002.11
02:06:51|3002.1
02:06:52|3002.1
02:06:53|3002.06
02:06:54|3002.07
02:06:56|3001.4
02:06:56|3001.4
02:06:58|3001.4
02:06:58|3001.4
02:06:59|3001.39
02:07:01|3001.39
02:07:01|3001.39
02:07:03|3001.39
02:07:04|3001.39
02:07:05|3001.4
02:07:06|3001.41
02:07:07|3001.41
02:07:08|3001.42
02:07:10|3001.46
02:07:11|3001.61
02:07:11|3001.62
02:07:13|3001.61
02:07:14|3001.61
02:07:14|3001.61
02:07:16|3001.61
02:07:17|3001.61
02:07:18|3001.61
02:07:20|3001.62
02:07:20|3001.61
02:07:21|3001.61
02:07:22|3001.61
02:07:23|3001.62
02:07:24|3001.61
02:07:25|3001.61
02:07:26|3001.61
02:07:27|3001.61
02:07:28|3001.61
02:07:30|3001.61
02:07:31|3001.62
02:07:32|3001.62
02:07:33|3001.61
02:07:34|3001.61
02:07:35|3001.62
02:07:36|3001.62
02:07:37|3001.62
02:07:37|3001.61
02:07:39|3001.62
02:07:40|3001.62
02:07:41|3001.61
02:07:42|3001.62
02:07:43|3001.61
02:07:44|3001.62
02:07:45|3001.61
02:07:46|3001.61
02:07:47|3001.62
02:07:48|3001.62
02:07:49|3001.61
02:07:50|3001.62
02:07:51|3001.61
02:07:52|3001.61
02:07:53|3001.41
02:07:54|3001.41
02:07:55|3001.4
02:07:56|3001.4
02:07:57|3001.4
02:07:58|3001.4
02:07:59|3001.4
02:08:00|3001.41
02:08:01|3001.41
02:08:02|3001.3
02:08:03|3001.3
02:08:04|3001.18
02:08:05|3001.18
02:08:06|3001.18
02:08:07|3001.4
02:08:09|3001.98
02:08:09|3001.98
02:08:10|3001.99
02:08:12|3002.
02:08:13|3002.
02:08:14|3002.56
02:08:15|3002.91
02:08:16|3002.91
02:08:17|3002.92
02:08:18|3002.92
02:08:20|3003.42
02:08:20|3003.41
02:08:21|3003.5
02:08:23|3003.03
02:08:23|3003.01
02:08:25|3003.01
02:08:25|3003.01
02:08:26|3003.01
02:08:28|3002.25
02:08:29|3002.25
02:08:29|3002.25
02:08:30|3002.71
02:08:32|3002.88
02:08:33|3003.27
02:08:34|3003.27
02:08:35|3003.27
02:08:37|3003.29
02:08:37|3003.29
02:08:40|3003.29
02:08:40|3003.29
02:08:41|3003.29
02:08:42|3003.1
02:08:43|3003.1
02:08:44|3003.1
02:08:45|3003.1
02:08:46|3003.1
02:08:47|3003.09
02:08:48|3003.1
02:08:50|3003.1
02:08:51|3003.1
02:08:51|3003.3
02:08:53|3003.29
02:08:54|3003.29
02:08:54|3003.3
02:08:56|3003.29
02:08:57|3003.3
02:08:58|3003.3
02:08:59|3003.29
02:09:00|3003.05
02:09:01|3003.06
02:09:02|3003.06
02:09:03|3003.06
02:09:04|3003.06
02:09:05|3003.06
02:09:07|3003.06
02:09:07|3003.06
02:09:09|3003.06
02:09:09|3003.06
02:09:11|3003.05
02:09:13|3003.06
02:09:14|3003.05
02:09:15|3003.06
02:09:16|3003.06
02:09:17|3003.06
02:09:18|3003.06
02:09:19|3003.01
02:09:21|3003.02
02:09:22|3003.02
02:09:23|3003.01
02:09:25|3003.02
02:09:25|3003.02
02:09:26|3003.02
02:09:27|3003.01
02:09:30|3003.02
02:09:30|3003.02
02:09:31|3003.02
02:09:32|3003.02
02:09:33|3003.01
02:09:34|3003.5
02:09:36|3003.5
02:09:36|3003.5
02:09:37|3003.5
02:09:38|3003.5
02:09:39|3003.5
02:09:40|3003.5
02:09:41|3003.57
02:09:42|3003.58
02:09:43|3003.58
02:09:44|3003.57
02:09:45|3003.58
02:09:46|3003.58
02:09:47|3003.58
02:09:48|3003.57
02:09:49|3003.58
02:09:50|3003.58
02:09:51|3003.58
02:09:52|3003.58
02:09:53|3003.18
02:09:54|3003.02
02:09:55|3003.02
02:09:56|3003.02
02:09:57|3003.02
02:09:58|3002.87
02:09:59|3002.8
02:10:00|3002.8
02:10:01|3002.79
02:10:02|3002.8
02:10:04|3002.8
02:10:05|3002.8
02:10:07|3002.79
02:10:07|3002.8
02:10:08|3002.8
02:10:09|3003.06
02:10:10|3003.22
02:10:12|3003.22
02:10:13|3003.23
02:10:14|3003.22
02:10:16|3003.23
02:10:16|3003.56
02:10:18|3003.56
02:10:19|3003.57
02:10:20|3003.56
02:10:21|3003.43
02:10:22|3003.43
02:10:23|3003.43
02:10:24|3003.27
02:10:25|3003.23
02:10:26|3003.22
02:10:27|3003.19
02:10:28|3003.18
02:10:29|3002.91
02:10:30|3002.91
02:10:31|3002.9
02:10:32|3002.9
02:10:34|3002.9
02:10:34|3002.9
02:10:36|3002.91
02:10:36|3002.9
02:10:37|3002.9
02:10:38|3002.9
02:10:39|3002.91
02:10:40|3002.9
02:10:41|3002.91
02:10:43|3002.9
02:10:43|3002.9
02:10:44|3002.91
02:10:46|3002.9
02:10:46|3002.91
02:10:48|3002.91
02:10:48|3002.91
02:10:49|3002.9
02:10:51|3002.9
02:10:52|3002.9
02:10:52|3002.9
02:10:53|3002.91
02:10:54|3002.9
02:10:55|3002.29
02:10:56|3002.25
02:10:58|3002.24
02:10:58|3002.24
02:10:59|3002.25
02:11:00|3002.25
02:11:01|3002.25
02:11:02|3002.25
02:11:03|3002.24
02:11:04|3002.24
02:11:05|3002.25
02:11:06|3002.25
02:11:07|3002.24
02:11:08|3002.24
02:11:10|3002.25
02:11:10|3002.5
02:11:11|3002.5
02:11:12|3002.5
02:11:14|3002.5
02:11:16|3002.32
02:11:16|3002.31
02:11:18|3002.31
02:11:19|3002.5
02:11:21|3002.59
02:11:22|3002.58
02:11:23|3002.58
02:11:24|3002.58
02:11:25|3002.58
02:11:25|3002.58
02:11:26|3002.58
02:11:28|3002.58
02:11:29|3002.58
02:11:30|3002.59
02:11:31|3002.59
02:11:32|3002.59
02:11:33|3002.59
02:11:34|3002.58
02:11:35|3002.58
02:11:36|3002.59
02:11:37|3002.54
02:11:38|3002.54
02:11:39|3002.54
02:11:40|3002.53
02:11:41|3002.53
02:11:42|3002.54
02:11:43|3002.57
02:11:44|3002.57
02:11:45|3002.57
02:11:46|3002.33
02:11:47|3002.48
02:11:48|3002.58
02:11:49|3002.58
02:11:50|3002.58
02:11:51|3002.58
02:11:52|3002.58
02:11:54|3002.58
02:11:54|3002.59
02:11:56|3002.59
02:11:56|3002.59
02:11:57|3002.58
02:12:00|3002.58
02:12:00|3002.47
02:12:01|3002.47
02:12:02|3002.47
02:12:03|3002.47
02:12:04|3002.47
02:12:05|3002.48
02:12:06|3002.47
02:12:07|3002.47
02:12:08|3002.47
02:12:09|3002.47
02:12:11|3002.44
02:12:11|3002.44
02:12:12|3002.44
02:12:14|3002.44
02:12:16|3002.43
02:12:17|3002.43
02:12:19|3002.21
02:12:21|3001.62
02:12:21|3001.88
02:12:23|3001.89
02:12:24|3001.88
02:12:26|3001.88
02:12:27|3001.88
02:12:29|3001.88
02:12:30|3001.89
02:12:31|3001.89
02:12:32|3001.88
02:12:32|3001.88
02:12:34|3001.84
02:12:35|3001.84
02:12:36|3001.84
02:12:36|3001.84
02:12:38|3001.84
02:12:38|3001.85
02:12:40|3001.85
02:12:40|3001.85
02:12:42|3001.84
02:12:42|3001.85
02:12:43|3001.85
02:12:44|3001.85
02:12:46|3001.84
02:12:46|3001.85
02:12:48|3001.84
02:12:48|3001.84
02:12:50|3001.84
02:12:50|3001.85
02:12:52|3001.84
02:12:52|3001.84
02:12:53|3001.85
02:12:55|3001.84
02:12:55|3001.84
02:12:56|3001.84
02:12:58|3001.85
02:12:59|3002.29
02:13:00|3002.29
02:13:01|3002.29
02:13:02|3002.29
02:13:03|3002.29
02:13:04|3002.29
02:13:05|3002.29
02:13:06|3002.29
02:13:07|3002.29
02:13:08|3002.29
02:13:09|3002.29
02:13:10|3002.59
02:13:11|3002.85
02:13:12|3002.85
02:13:13|3002.85
02:13:14|3002.85
02:13:14|3002.86
02:13:17|3002.86
02:13:18|3002.85
02:13:19|3002.85
02:13:20|3002.85
02:13:21|3002.86
02:13:23|3002.86
02:13:23|3002.86
02:13:24|3002.91
02:13:26|3003.2
02:13:26|3003.2
02:13:27|3003.46
02:13:28|3003.38
02:13:29|3003.24
02:13:30|3002.99
02:13:32|3002.99
02:13:33|3002.99
02:13:34|3002.99
02:13:35|3002.99
02:13:36|3002.95
02:13:37|3002.95
02:13:38|3002.95
02:13:39|3002.95
02:13:40|3002.96
02:13:41|3002.96
02:13:42|3002.95
02:13:44|3002.95
02:13:44|3002.95
02:13:45|3003.36
02:13:47|3003.35
02:13:48|3003.36
02:13:49|3003.36
02:13:50|3003.35
02:13:52|3003.35
02:13:52|3003.35
02:13:53|3003.35
02:13:55|3002.99
02:13:55|3003.
02:13:56|3003.
02:13:57|3002.99
02:13:59|3002.99
02:14:00|3003.
02:14:01|3003.
02:14:02|3002.99
02:14:02|3002.91
02:14:03|3002.91
02:14:05|3002.92
02:14:06|3002.92
02:14:07|3002.92
02:14:08|3002.91
02:14:09|3002.92
02:14:09|3002.92
02:14:10|3002.91
02:14:12|3002.91
02:14:13|3002.91
02:14:13|3002.91
02:14:14|3002.92
02:14:17|3003.
02:14:17|3003.02
02:14:19|3003.26
02:14:21|3003.35
02:14:22|3003.36
02:14:24|3003.36
02:14:24|3003.36
02:14:25|3003.39
02:14:26|3003.39
02:14:27|3003.39
02:14:28|3003.39
02:14:29|3003.39
02:14:30|3003.39
02:14:31|3003.39
02:14:32|3003.4
02:14:33|3003.4
02:14:34|3003.4
02:14:35|3003.39
02:14:36|3003.39
02:14:37|3003.39
02:14:38|3003.39
02:14:39|3003.26
02:14:41|3003.03
02:14:41|3003.02
02:14:42|3003.02
02:14:43|3003.02
02:14:44|3002.91
02:14:45|3002.92
02:14:46|3002.92
02:14:48|3002.91
02:14:48|3002.91
02:14:50|3002.91
02:14:51|3002.92
02:14:51|3002.92
02:14:52|3002.92
02:14:54|3002.92
02:14:55|3002.55
02:14:56|3002.56
02:14:57|3002.55
02:14:58|3002.55
02:14:59|3002.56
02:15:00|3002.55
02:15:01|3002.55
02:15:02|3002.91
02:15:03|3002.86
02:15:04|3002.85
02:15:05|3002.85
02:15:06|3002.85
02:15:08|3002.86
02:15:09|3003.21
02:15:10|3003.21
02:15:10|3003.47
02:15:12|3003.47
02:15:12|3003.47
02:15:14|3003.47
02:15:15|3003.55
02:15:16|3003.58
02:15:18|3003.58
02:15:20|3003.58
02:15:20|3003.59
02:15:21|3003.58
02:15:22|3003.58
02:15:24|3003.6
02:15:26|3003.6
02:15:26|3003.6
02:15:27|3003.59
02:15:28|3003.6
02:15:29|3003.6
02:15:30|3003.6
02:15:31|3003.6
02:15:32|3003.6
02:15:33|3003.6
02:15:34|3003.6
02:15:35|3003.6
02:15:37|3003.6
02:15:37|3004.
02:15:38|3004.
02:15:39|3003.99
02:15:40|3004.
02:15:41|3004.2
02:15:42|3004.2
02:15:43|3004.5
02:15:45|3004.82
02:15:46|3004.83
02:15:47|3004.83
02:15:48|3004.83
02:15:49|3004.82
02:15:50|3004.82
02:15:51|3004.82
02:15:52|3004.82
02:15:53|3004.82
02:15:54|3004.82
02:15:55|3004.15
02:15:56|3004.16
02:15:57|3004.08
02:15:58|3003.88
02:15:59|3003.88
02:16:00|3003.88
02:16:01|3003.87
02:16:02|3003.87
02:16:03|3003.88
02:16:04|3004.
02:16:05|3004.21
02:16:06|3004.21
02:16:07|3004.21
02:16:08|3004.21
02:16:09|3004.21
02:16:10|3003.87
02:16:11|3003.87
02:16:12|3003.87
02:16:13|3003.88
02:16:14|3003.87
02:16:15|3003.87
02:16:16|3003.88
02:16:17|3003.87
02:16:18|3003.87
02:16:20|3003.88
02:16:21|3003.88
02:16:22|3003.87
02:16:24|3003.87
02:16:25|3003.49
02:16:26|3003.44
02:16:27|3003.44
02:16:28|3003.44
02:16:29|3003.43
02:16:30|3003.43
02:16:31|3003.71
02:16:32|3003.88
02:16:33|3003.88
02:16:34|3003.88
02:16:35|3003.88
02:16:36|3003.88
02:16:37|3003.88
02:16:38|3003.88
02:16:39|3003.88
02:16:40|3003.88
02:16:41|3003.88
02:16:42|3003.87
02:16:43|3003.87
02:16:44|3003.88
02:16:45|3003.88
02:16:46|3003.88
02:16:47|3003.87
02:16:48|3003.88
02:16:49|3003.88
02:16:50|3003.88
02:16:51|3003.87
02:16:52|3003.53
02:16:53|3003.29
02:16:55|3003.21
02:16:55|3003.21
02:16:56|3003.2
02:16:57|3003.2
02:16:58|3003.21
02:16:59|3003.21
02:17:00|3003.41
02:17:01|3003.41
02:17:02|3003.41
02:17:03|3003.4
02:17:04|3003.4
02:17:05|3003.4
02:17:06|3003.4
02:17:07|3003.37
02:17:08|3003.36
02:17:09|3003.36
02:17:10|3003.36
02:17:11|3003.36
02:17:12|3003.36
02:17:13|3003.36
02:17:14|3003.36
02:17:15|3003.36
02:17:16|3003.37
02:17:17|3003.37
02:17:19|3003.37
02:17:21|3003.13
02:17:22|3003.14
02:17:24|3003.13
02:17:25|3003.13
02:17:25|3003.13
02:17:27|3003.13
02:17:28|3003.13
02:17:29|3003.13
02:17:30|3003.13
02:17:31|3003.13
02:17:32|3003.13
02:17:33|3003.13
02:17:34|3003.88
02:17:35|3003.9
02:17:36|3004.12
02:17:37|3004.12
02:17:38|3004.12
02:17:39|3004.12
02:17:40|3004.12
02:17:41|3004.12
02:17:43|3004.12
02:17:44|3004.11
02:17:45|3004.11
02:17:46|3004.11
02:17:47|3004.11
02:17:48|3004.11
02:17:49|3004.12
02:17:50|3004.12
02:17:51|3004.11
02:17:52|3004.11
02:17:53|3004.11
02:17:54|3004.12
02:17:55|3004.11
02:17:56|3004.11
02:17:57|3004.11
02:17:58|3004.13
02:18:00|3004.4
02:18:00|3004.39
02:18:01|3004.4
02:18:02|3004.4
02:18:03|3004.5
02:18:05|3004.5
02:18:05|3005.
02:18:06|3005.
02:18:07|3005.
02:18:08|3005.
02:18:09|3005.
02:18:10|3005.
02:18:11|3005.
02:18:13|3005.
02:18:13|3005.
02:18:15|3004.99
02:18:16|3005.34
02:18:16|3005.33
02:18:18|3005.34
02:18:18|3005.74
02:18:20|3005.39
02:18:21|3005.4
02:18:22|3005.4
02:18:23|3004.58
02:18:24|3004.58
02:18:25|3004.58
02:18:26|3004.58
02:18:28|3004.58
02:18:29|3004.57
02:18:29|3004.57
02:18:30|3004.8
02:18:32|3004.8
02:18:33|3004.8
02:18:34|3004.82
02:18:36|3004.81
02:18:37|3004.82
02:18:38|3004.99
02:18:40|3005.
02:18:40|3005.
02:18:41|3005.
02:18:42|3005.
02:18:43|3005.
02:18:44|3004.99
02:18:45|3005.
02:18:46|3005.
02:18:47|3004.99
02:18:48|3004.99
02:18:49|3005.
02:18:50|3005.
02:18:51|3005.
02:18:53|3004.99
02:18:54|3004.99
02:18:56|3004.99
02:18:57|3005.
02:18:58|3004.99
02:18:59|3004.99
02:18:59|3004.99
02:19:00|3004.99
02:19:02|3004.99
02:19:02|3004.99
02:19:04|3004.99
02:19:04|3004.99
02:19:05|3004.99
02:19:07|3004.99
02:19:08|3004.99
02:19:09|3005.
02:19:09|3005.
02:19:11|3005.1
02:19:12|3005.11
02:19:13|3005.1
02:19:13|3005.11
02:19:15|3005.11
02:19:15|3005.11
02:19:17|3005.11
02:19:18|3005.11
02:19:18|3005.11
02:19:20|3005.1
02:19:22|3005.1
02:19:22|3005.11
02:19:24|3005.1
02:19:26|3005.12
02:19:27|3005.12
02:19:29|3005.19
02:19:30|3005.19
02:19:30|3005.2
02:19:31|3005.2
02:19:32|3005.2
02:19:33|3005.2
02:19:34|3005.21
02:19:36|3005.29
02:19:37|3005.3
02:19:37|3005.3
02:19:39|3005.29
02:19:39|3005.3
02:19:41|3005.3
02:19:42|3005.3
02:19:43|3005.29
02:19:44|3004.77
02:19:44|3004.76
02:19:45|3004.76
02:19:47|3004.76
02:19:47|3004.75
02:19:48|3004.75
02:19:49|3004.75
02:19:50|3004.75
02:19:51|3004.75
02:19:53|3004.75
02:19:53|3004.76
02:19:54|3004.76
02:19:55|3004.76
02:19:57|3004.75
02:19:58|3004.76
02:19:59|3004.76
02:20:00|3004.76
02:20:00|3004.75
02:20:01|3004.76
02:20:02|3004.75
02:20:04|3004.75
02:20:05|3004.75
02:20:05|3004.75
02:20:06|3004.74
02:20:07|3004.72
02:20:08|3004.78
02:20:09|3004.78
02:20:10|3004.77
02:20:11|3004.78
02:20:13|3004.78
02:20:15|3004.77
02:20:15|3004.77
02:20:17|3004.82
02:20:17|3004.88
02:20:18|3004.97
02:20:19|3004.97
02:20:20|3004.97
02:20:22|3004.96
02:20:23|3004.97
02:20:25|3004.97
02:20:26|3004.97
02:20:28|3004.97
02:20:28|3004.96
02:20:29|3004.97
02:20:30|3004.97
02:20:31|3004.97
02:20:32|3004.99
02:20:33|3005.
02:20:34|3005.
02:20:35|3005.
02:20:37|3005.
02:20:37|3005.
02:20:38|3005.
02:20:39|3005.
02:20:40|3005.
02:20:41|3005.
02:20:42|3005.
02:20:44|3005.05
02:20:44|3005.15
02:20:46|3005.15
02:20:46|3005.14
02:20:48|3005.15
02:20:49|3005.15
02:20:50|3005.15
02:20:52|3005.15
02:20:52|3005.14
02:20:53|3005.14
02:20:54|3005.14
02:20:56|3005.14
02:20:57|3005.14
02:20:58|3005.14
02:20:59|3005.14
02:21:00|3005.14
02:21:01|3005.14
02:21:02|3005.14
02:21:03|3005.14
02:21:04|3005.15
02:21:05|3005.14
02:21:06|3005.14
02:21:07|3005.15
02:21:08|3005.14
02:21:09|3005.15
02:21:10|3005.15
02:21:11|3005.14
02:21:12|3005.14
02:21:13|3005.14
02:21:14|3005.14
02:21:15|3005.14
02:21:16|3005.15
02:21:17|3005.15
02:21:18|3005.15
02:21:19|3005.14
02:21:20|3005.14
02:21:21|3005.15
02:21:22|3005.15
02:21:24|3005.15
02:21:25|3005.15
02:21:26|3005.15
02:21:27|3005.19
02:21:28|3005.19
02:21:29|3005.18
02:21:30|3005.19
02:21:31|3005.18
02:21:33|3005.19
02:21:34|3005.19
02:21:35|3005.18
02:21:35|3005.19
02:21:37|3005.19
02:21:38|3005.18
02:21:39|3005.18
02:21:39|3005.18
02:21:41|3004.74
02:21:43|3004.7
02:21:43|3004.7
02:21:44|3004.7
02:21:45|3004.69
02:21:46|3004.7
02:21:47|3004.67
02:21:48|3004.6
02:21:49|3004.6
02:21:50|3004.37
02:21:51|3004.37
02:21:52|3004.37
02:21:53|3004.37
02:21:54|3004.36
02:21:55|3004.36
02:21:57|3004.36
02:21:57|3004.37
02:21:58|3004.36
02:22:00|3004.36
02:22:00|3004.36
02:22:01|3004.68
02:22:02|3004.92
02:22:03|3004.92
02:22:04|3004.91
02:22:05|3004.92
02:22:07|3004.96
02:22:07|3005.19
02:22:08|3005.18
02:22:09|3005.18
02:22:10|3005.18
02:22:11|3005.18
02:22:12|3005.18
02:22:14|3005.18
02:22:15|3005.18
02:22:16|3005.19
02:22:16|3005.19
02:22:17|3005.18
02:22:19|3005.18
02:22:19|3005.18
02:22:20|3005.18
02:22:22|3005.18
02:22:22|3005.17
02:22:24|3005.14
02:22:25|3005.14
02:22:26|3005.15
02:22:28|3005.14
02:22:28|3005.14
02:22:30|3005.14
02:22:31|3005.15
02:22:33|3005.15
02:22:35|3005.14
02:22:35|3005.14
02:22:36|3005.15
02:22:37|3005.15
02:22:38|3005.15
02:22:39|3005.14
02:22:40|3005.15
02:22:41|3005.15
02:22:42|3005.15
02:22:43|3005.15
02:22:44|3005.15
02:22:45|3005.15
02:22:46|3005.15
02:22:47|3005.14
02:22:48|3005.15
02:22:49|3005.15
02:22:50|3005.15
02:22:51|3005.15
02:22:52|3005.15
02:22:53|3005.15
02:22:55|3005.14
02:22:55|3005.15
02:22:56|3005.15
02:22:57|3005.14
02:22:58|3005.14
02:22:59|3004.93
02:23:00|3004.92
02:23:01|3004.92
02:23:02|3004.92
02:23:03|3004.92
02:23:04|3004.93
02:23:05|3004.93
02:23:06|3004.92
02:23:07|3004.92
02:23:08|3004.93
02:23:09|3004.93
02:23:10|3004.92
02:23:11|3004.92
02:23:13|3004.93
02:23:13|3004.92
02:23:14|3004.92
02:23:15|3004.92
02:23:16|3004.92
02:23:17|3004.92
02:23:18|3004.92
02:23:19|3004.92
02:23:21|3003.66
02:23:22|3003.54
02:23:22|3003.19
02:23:23|3003.02
02:23:25|3003.02
02:23:27|3003.01
02:23:28|3003.01
02:23:30|3003.01
02:23:30|3003.02
02:23:32|3003.01
02:23:33|3003.02
02:23:34|3003.02
02:23:35|3003.02
02:23:36|3003.01
02:23:37|3003.02
02:23:38|3003.02
02:23:39|3003.02
02:23:41|3003.32
02:23:41|3003.33
02:23:43|3003.32
02:23:43|3003.32
02:23:45|3003.32
02:23:46|3003.03
02:23:47|3003.03
02:23:47|3003.03
02:23:49|3003.02
02:23:50|3003.02
02:23:51|3003.02
02:23:52|3003.03
02:23:53|3003.03
02:23:54|3003.02
02:23:56|3003.02
02:23:56|3003.03
02:23:58|3003.02
02:23:58|3003.02
02:24:00|3003.02
02:24:01|3003.02
02:24:02|3003.02
02:24:02|3003.02
02:24:04|3003.02
02:24:06|3003.03
02:24:07|3003.02
02:24:08|3003.02
02:24:09|3003.03
02:24:10|3003.03
02:24:11|3003.03
02:24:11|3003.03
02:24:12|3003.02
02:24:14|3003.02
02:24:15|3003.02
02:24:16|3003.03
02:24:17|3003.03
02:24:18|3003.02
02:24:19|3003.03
02:24:20|3003.03
02:24:21|3003.03
02:24:22|3003.02
02:24:23|3003.02
02:24:24|3003.03
02:24:25|3003.03
02:24:27|3003.02
02:24:28|3003.02
02:24:30|3003.02
02:24:30|3003.02
02:24:32|3003.03
02:24:32|3003.03
02:24:33|3003.02
02:24:35|3003.02
02:24:36|3003.02
02:24:37|3003.03
02:24:38|3003.02
02:24:39|3003.02
02:24:40|3003.02
02:24:41|3003.02
02:24:42|3003.02
02:24:43|3003.03
02:24:43|3003.03
02:24:45|3003.62
02:24:45|3003.62
02:24:47|3003.62
02:24:48|3003.28
02:24:49|3003.28
02:24:50|3003.28
02:24:51|3003.27
02:24:52|3003.27
02:24:53|3003.27
02:24:54|3003.28
02:24:55|3003.27
02:24:56|3004.06
02:24:57|3003.75
02:24:58|3003.75
02:24:59|3003.75
02:25:00|3003.75
02:25:01|3003.75
02:25:02|3003.75
02:25:03|3003.74
02:25:04|3003.75
02:25:05|3003.75
02:25:06|3003.75
02:25:07|3004.14
02:25:09|3004.22
02:25:09|3004.22
02:25:11|3004.59
02:25:12|3004.58
02:25:13|3004.05
02:25:14|3004.05
02:25:15|3004.04
02:25:16|3004.04
02:25:17|3004.05
02:25:18|3004.04
02:25:19|3004.05
02:25:20|3004.05
02:25:21|3004.05
02:25:22|3004.04
02:25:23|3004.05
02:25:24|3004.04
02:25:25|3004.04
02:25:26|3004.04
02:25:28|3004.04
02:25:29|3004.04
02:25:30|3004.05
02:25:31|3004.04
02:25:32|3004.04
02:25:34|3004.42
02:25:35|3004.5
02:25:36|3004.5
02:25:37|3004.5
02:25:39|3004.49
02:25:39|3004.49
02:25:40|3004.49
02:25:41|3004.49
02:25:43|3004.29
02:25:43|3004.18
02:25:45|3004.18
02:25:46|3004.18
02:25:47|3004.17
02:25:49|3004.18
02:25:49|3004.17
02:25:50|3004.17
02:25:51|3004.54
02:25:52|3004.53
02:25:53|3004.53
02:25:54|3004.53
02:25:55|3004.53
02:25:56|3004.53
02:25:57|3004.54
02:25:58|3004.54
02:25:59|3004.53
02:26:00|3004.53
02:26:02|3004.54
02:26:02|3004.54
02:26:04|3004.54
02:26:04|3004.54
02:26:05|3004.54
02:26:07|3004.54
02:26:08|3004.54
02:26:09|3004.53
02:26:10|3004.59
02:26:11|3004.59
02:26:12|3004.64
02:26:13|3004.69
02:26:14|3004.81
02:26:15|3004.92
02:26:16|3004.94
02:26:17|3004.94
02:26:17|3004.94
02:26:18|3004.94
02:26:19|3004.94
02:26:22|3004.95
02:26:23|3004.95
02:26:24|3004.94
02:26:25|3004.94
02:26:26|3004.94
02:26:26|3004.94
02:26:29|3004.94
02:26:29|3004.94
02:26:30|3004.95
02:26:32|3004.94
02:26:33|3004.94
02:26:34|3004.94
02:26:35|3004.95
02:26:36|3004.95
02:26:36|3004.94
02:26:38|3004.94
02:26:39|3004.94
02:26:40|3004.94
02:26:41|3004.95
02:26:42|3004.94
02:26:43|3004.94
02:26:45|3004.16
02:26:46|3004.14
02:26:46|3004.14
02:26:47|3004.14
02:26:48|3004.13
02:26:49|3003.74
02:26:51|3003.74
02:26:52|3003.74
02:26:53|3003.74
02:26:54|3003.74
02:26:55|3003.74
02:26:56|3003.75
02:26:57|3003.75
02:26:58|3003.94
02:26:59|3003.94
02:27:00|3003.94
02:27:01|3004.13
02:27:02|3004.13
02:27:03|3004.14
02:27:04|3004.14
02:27:05|3004.14
02:27:07|3004.13
02:27:07|3004.13
02:27:08|3004.13
02:27:09|3004.14
02:27:10|3004.14
02:27:12|3004.14
02:27:12|3004.34
02:27:14|3004.34
02:27:14|3004.34
02:27:15|3004.77
02:27:17|3004.77
02:27:18|3004.78
02:27:19|3004.77
02:27:19|3004.77
02:27:20|3004.73
02:27:21|3004.72
02:27:22|3004.72
02:27:24|3004.21
02:27:25|3004.
02:27:26|3003.99
02:27:26|3003.99
02:27:27|3004.
02:27:29|3003.99
02:27:31|3003.99
02:27:32|3004.
02:27:33|3003.99
02:27:33|3003.99
02:27:35|3004.
02:27:36|3004.
02:27:37|3003.99
02:27:38|3003.99
02:27:39|3004.
02:27:40|3004.
02:27:42|3004.
02:27:42|3003.99
02:27:43|3003.99
02:27:44|3003.99
02:27:45|3003.99
02:27:46|3003.99
02:27:47|3004.
02:27:49|3004.
02:27:50|3004.
02:27:51|3003.99
02:27:52|3003.99
02:27:53|3003.99
02:27:54|3003.99
02:27:56|3003.99
02:27:56|3003.99
02:27:58|3004.
02:27:58|3004.
02:27:59|3003.99
02:28:01|3004.
02:28:01|3004.
02:28:02|3003.99
02:28:04|3004.
02:28:04|3003.99
02:28:06|3003.99
02:28:07|3003.99
02:28:08|3003.99
02:28:09|3004.
02:28:10|3004.
02:28:11|3003.99
02:28:12|3004.
02:28:13|3003.99
02:28:14|3003.99
02:28:15|3003.99
02:28:16|3003.99
02:28:17|3004.
02:28:18|3003.99
02:28:19|3004.
02:28:20|3003.99
02:28:21|3004.
02:28:22|3003.99
02:28:23|3004.
02:28:24|3003.99
02:28:25|3003.99
02:28:26|3003.99
02:28:27|3003.99
02:28:28|3003.99
02:28:29|3003.99
02:28:31|3004.
02:28:32|3004.
02:28:34|3004.
02:28:35|3004.
02:28:36|3004.
02:28:37|3004.
02:28:38|3004.
02:28:39|3004.
02:28:40|3003.85
02:28:41|3003.86
02:28:42|3003.86
02:28:43|3003.86
02:28:44|3003.85
02:28:46|3003.86
02:28:47|3003.86
02:28:48|3003.86
02:28:49|3003.86
02:28:50|3003.86
02:28:51|3003.86
02:28:52|3003.85
02:28:53|3003.85
02:28:55|3003.86
02:28:55|3003.86
02:28:56|3003.86
02:28:57|3003.86
02:28:58|3003.85
02:28:59|3003.85
02:29:01|3003.85
02:29:02|3003.85
02:29:03|3003.88
02:29:04|3003.88
02:29:05|3003.88
02:29:06|3003.88
02:29:07|3003.87
02:29:08|3003.87
02:29:09|3003.87
02:29:10|3003.87
02:29:11|3003.99
02:29:12|3004.45
02:29:14|3004.72
02:29:14|3004.71
02:29:15|3004.71
02:29:16|3004.71
02:29:18|3004.71
02:29:18|3004.71
02:29:19|3004.71
02:29:20|3004.37
02:29:21|3004.37
02:29:22|3004.37
02:29:23|3004.37
02:29:25|3004.58
02:29:25|3004.4
02:29:27|3004.4
02:29:28|3004.4
02:29:29|3004.41
02:29:30|3004.41
02:29:31|3004.41
02:29:32|3004.41
02:29:34|3004.4
02:29:36|3004.41
02:29:36|3004.41
02:29:38|3004.72
02:29:39|3004.72
02:29:40|3004.73
02:29:41|3004.73
02:29:43|3004.73
02:29:44|3004.72
02:29:44|3004.72
02:29:46|3004.72
02:29:47|3004.72
02:29:47|3004.72
02:29:49|3004.56
02:29:50|3004.56
02:29:51|3004.4
02:29:53|3004.41
02:29:53|3004.4
02:29:54|3004.4
02:29:55|3004.4
02:29:56|3004.4
02:29:58|3004.4
02:29:59|3004.41
02:30:00|3004.41
02:30:01|3004.4
02:30:01|3004.41
02:30:03|3004.41
02:30:03|3004.4
02:30:05|3004.41
02:30:05|3004.4
02:30:06|3004.41
02:30:08|3004.41
02:30:09|3004.67
02:30:10|3004.73
02:30:11|3004.73
02:30:13|3004.73
02:30:13|3004.72
02:30:15|3004.73
02:30:16|3004.73
02:30:17|3004.73
02:30:18|3004.73
02:30:19|3004.72
02:30:20|3004.73
02:30:21|3004.73
02:30:22|3004.72
02:30:24|3004.72
02:30:24|3004.72
02:30:25|3004.72
02:30:26|3004.72
02:30:27|3004.72
02:30:28|3004.72
02:30:29|3004.72
02:30:30|3004.72
02:30:32|3004.72
02:30:34|3004.72
02:30:34|3004.72
02:30:35|3004.72
02:30:37|3004.72
02:30:39|3004.72
02:30:40|3004.73
02:30:41|3004.72
02:30:42|3004.73
02:30:43|3004.73
02:30:44|3004.72
02:30:45|3003.79
02:30:46|3003.79
02:30:48|3003.78
02:30:48|3003.79
02:30:50|3003.78
02:30:51|3003.76
02:30:51|3003.62
02:30:53|3003.48
02:30:54|3003.48
02:30:54|3003.48
02:30:56|3003.48
02:30:57|3003.47
02:30:58|3003.48
02:30:58|3003.48
02:31:01|3003.48
02:31:01|3003.48
02:31:02|3003.48
02:31:03|3003.48
02:31:04|3003.48
02:31:05|3003.48
02:31:06|3003.48
02:31:07|3003.48
02:31:08|3003.48
02:31:09|3003.48
02:31:10|3003.48
02:31:11|3003.48
02:31:13|3003.48
02:31:14|3003.47
02:31:14|3003.47
02:31:16|3003.47
02:31:17|3003.47
02:31:18|3003.47
02:31:19|3003.48
02:31:19|3003.48
02:31:21|3003.47
02:31:22|3003.21
02:31:23|3003.2
02:31:24|3003.2
02:31:24|3003.2
02:31:26|3003.2
02:31:27|3003.19
02:31:28|3003.2
02:31:29|3003.5
02:31:30|3003.5
02:31:31|3003.85
02:31:32|3003.86
02:31:34|3003.85
02:31:35|3003.85
02:31:37|3003.85
02:31:38|3003.86
02:31:39|3003.86
02:31:40|3003.86
02:31:42|3003.86
02:31:43|3003.86
02:31:44|3003.86
02:31:45|3003.88
02:31:46|3003.89
02:31:47|3003.89
02:31:48|3003.89
02:31:49|3003.99
02:31:51|3004.
02:31:51|3004.34
02:31:52|3004.34
02:31:53|3004.34
02:31:54|3004.34
02:31:55|3004.34
02:31:57|3004.34
02:31:57|3004.34
02:31:58|3004.34
02:31:59|3004.34
02:32:00|3004.35
02:32:01|3004.34
02:32:02|3004.77
02:32:03|3004.93
02:32:04|3004.95
02:32:05|3004.95
02:32:06|3005.
02:32:07|3005.21
02:32:08|3005.3
02:32:09|3005.3
02:32:11|3005.3
02:32:12|3005.3
02:32:13|3005.99
02:32:14|3005.6
02:32:15|3005.6
02:32:16|3005.6
02:32:17|3005.6
02:32:18|3005.6
02:32:19|3005.6
02:32:20|3005.61
02:32:21|3005.6
02:32:22|3005.61
02:32:23|3006.
02:32:24|3006.
02:32:25|3006.
02:32:26|3005.99
02:32:28|3005.99
02:32:28|3006.
02:32:29|3006.
02:32:30|3006.
02:32:31|3005.99
02:32:32|3005.99
02:32:34|3006.
02:32:36|3005.99
02:32:36|3005.99
02:32:37|3005.99
02:32:38|3005.99
02:32:40|3005.99
02:32:42|3005.99
02:32:43|3005.99
02:32:44|3005.99
02:32:45|3005.99
02:32:46|3005.99
02:32:47|3005.99
02:32:48|3006.
02:32:49|3005.95
02:32:50|3005.15
02:32:51|3005.15
02:32:52|3005.13
02:32:53|3005.13
02:32:54|3005.12
02:32:55|3005.13
02:32:56|3005.12
02:32:57|3005.12
02:32:58|3005.12
02:32:59|3005.12
02:33:00|3005.13
02:33:01|3005.15
02:33:02|3005.54
02:33:03|3005.54
02:33:04|3005.54
02:33:05|3005.54
02:33:06|3005.54
02:33:07|3005.55
02:33:08|3005.54
02:33:10|3005.54
02:33:10|3006.
02:33:11|3006.
02:33:12|3006.09
02:33:13|3006.09
02:33:14|3006.1
02:33:17|3006.09
02:33:17|3006.1
02:33:18|3006.09
02:33:19|3006.09
02:33:21|3006.09
02:33:21|3006.2
02:33:22|3006.3
02:33:23|3006.3
02:33:24|3006.3
02:33:25|3006.19
02:33:26|3006.19
02:33:27|3006.13
02:33:28|3006.14
02:33:29|3006.13
02:33:30|3006.14
02:33:31|3006.14
02:33:33|3006.13
02:33:33|3006.13
02:33:35|3006.13
02:33:37|3006.14
02:33:37|3006.14
02:33:39|3006.13
02:33:40|3005.39
02:33:42|3005.01
02:33:43|3005.
02:33:44|3004.67
02:33:45|3004.67
02:33:47|3004.66
02:33:48|3004.66
02:33:48|3004.85
02:33:49|3004.85
02:33:50|3004.85
02:33:52|3004.85
02:33:53|3004.85
02:33:54|3004.86
02:33:55|3004.4
02:33:56|3004.4
02:33:57|3004.39
02:33:58|3004.34
02:33:59|3003.5
02:34:00|3003.4
02:34:01|3003.39
02:34:02|3003.03
02:34:03|3003.04
02:34:04|3003.04
02:34:05|3003.03
02:34:06|3003.03
02:34:08|3003.04
02:34:09|3003.03
02:34:10|3003.04
02:34:11|3003.04
02:34:12|3003.04
02:34:13|3002.97
02:34:14|3002.47
02:34:15|3002.47
02:34:16|3001.9
02:34:17|3001.59
02:34:18|3001.59
02:34:19|3001.59
02:34:20|3002.04
02:34:21|3002.03
02:34:22|3002.03
02:34:23|3002.03
02:34:24|3002.03
02:34:25|3002.03
02:34:26|3002.03
02:34:27|3002.03
02:34:28|3002.03
02:34:29|3002.03
02:34:30|3002.03
02:34:31|3002.03
02:34:32|3002.03
02:34:34|3002.03
02:34:34|3002.04
02:34:36|3002.05
02:34:38|3002.05
02:34:39|3002.05
02:34:40|3002.05
02:34:42|3002.05
02:34:43|3002.05
02:34:44|3002.05
02:34:45|3002.05
02:34:46|3002.05
02:34:46|3002.05
02:34:48|3002.05
02:34:49|3002.05
02:34:50|3002.05
02:34:51|3002.05
02:34:52|3002.06
02:34:53|3002.05
02:34:54|3002.06
02:34:55|3002.05
02:34:56|3002.05
02:34:57|3002.05
02:34:58|3002.05
02:35:00|3002.05
02:35:05|3002.05
02:35:06|3002.05
02:35:07|3002.76
02:35:08|3002.76
02:35:09|3002.76
02:35:10|3002.76
02:35:11|3002.76
02:35:12|3002.76
02:35:13|3002.77
02:35:14|3002.77
02:35:15|3002.77
02:35:16|3002.76
02:35:17|3002.77
02:35:18|3002.76
02:35:19|3002.76
02:35:20|3002.77
02:35:21|3002.76
02:35:22|3002.76
02:35:23|3002.77
02:35:24|3002.77
02:35:25|3002.77
02:35:26|3002.77
02:35:27|3002.77
02:35:28|3002.76
02:35:29|3002.76
02:35:30|3002.76
02:35:31|3002.76
02:35:32|3002.76
02:35:33|3002.27
02:35:34|3002.27
02:35:35|3002.27
02:35:36|3002.27
02:35:38|3002.27
02:35:39|3002.27
02:35:40|3002.27
02:35:41|3002.27
02:35:43|3002.05
02:35:44|3002.05
02:35:44|3001.62
02:35:45|3001.59
02:35:47|3000.94
02:35:48|3000.85
02:35:49|3000.85
02:35:50|3000.85
02:35:52|3000.85
02:35:53|3000.85
02:35:54|3000.85
02:35:55|3000.85
02:35:56|3000.85
02:35:57|3000.84
02:35:58|3000.85
02:35:58|3000.85
02:35:59|3000.62
02:36:01|3000.59
02:36:02|3000.59
02:36:03|3000.59
02:36:04|3000.59
02:36:06|3000.59
02:36:06|3000.59
02:36:07|3000.59
02:36:08|3000.6
02:36:09|3000.59
02:36:10|3000.6
02:36:11|3000.59
02:36:12|3000.59
02:36:14|3000.6
02:36:15|3000.59
02:36:15|3000.6
02:36:16|3000.59
02:36:17|3000.59
02:36:18|3000.59
02:36:19|2998.99
02:36:21|2998.61
02:36:21|2997.95
02:36:22|2997.95
02:36:23|2998.22
02:36:24|2998.22
02:36:25|2998.67
02:36:27|2998.67
02:36:27|2998.67
02:36:28|2998.66
02:36:29|2998.61
02:36:31|2998.61
02:36:31|2998.91
02:36:32|2999.05
02:36:33|2999.06
02:36:34|2999.06
02:36:35|2998.7
02:36:36|2998.57
02:36:38|2998.58
02:36:39|2998.58
02:36:41|2998.29
02:36:42|2998.29
02:36:43|2998.29
02:36:44|2998.29
02:36:46|2998.3
02:36:47|2998.3
02:36:48|2998.29
02:36:49|2998.29
02:36:50|2998.29
02:36:51|2998.29
02:36:52|2998.3
02:36:53|2998.26
02:36:55|2997.62
02:36:55|2997.62
02:36:56|2997.89
02:36:57|2997.29
02:36:58|2997.28
02:36:59|2997.29
02:37:00|2997.28
02:37:01|2997.28
02:37:02|2997.28
02:37:03|2996.43
02:37:05|2996.43
02:37:06|2996.43
02:37:07|2997.06
02:37:08|2997.06
02:37:09|2997.06
02:37:10|2997.06
02:37:10|2997.06
02:37:12|2997.06
02:37:13|2997.05
02:37:14|2997.02
02:37:15|2996.62
02:37:15|2996.62
02:37:17|2996.44
02:37:18|2996.93
02:37:19|2997.01
02:37:20|2997.02
02:37:21|2997.02
02:37:22|2996.72
02:37:23|2996.63
02:37:24|2996.63
02:37:25|2996.64
02:37:26|2996.63
02:37:26|2996.62
02:37:28|2996.62
02:37:28|2996.63
02:37:29|2996.62
02:37:31|2996.62
02:37:32|2997.28
02:37:33|2997.27
02:37:34|2997.27
02:37:34|2997.27
02:37:36|2997.27
02:37:36|2997.28
02:37:38|2997.28
02:37:40|2997.24
02:37:41|2997.25
02:37:42|2997.24
02:37:44|2997.25
02:37:45|2997.24
02:37:45|2997.24
02:37:47|2997.56
02:37:48|2997.94
02:37:49|2997.94
02:37:49|2997.94
02:37:51|2997.94
02:37:52|2997.94
02:37:53|2997.94
02:37:54|2997.94
02:37:55|2997.95
02:37:56|2997.49
02:37:57|2997.12
02:37:58|2996.88
02:37:59|2996.67
02:38:00|2996.67
02:38:01|2996.68
02:38:02|2996.68
02:38:03|2996.68
02:38:04|2996.68
02:38:05|2996.68
02:38:06|2996.68
02:38:07|2996.67
02:38:08|2996.68
02:38:09|2996.68
02:38:10|2996.64
02:38:11|2996.64
02:38:12|2996.63
02:38:13|2996.23
02:38:14|2996.2
02:38:15|2995.87
02:38:16|2995.88
02:38:18|2996.18
02:38:18|2996.17
02:38:20|2995.87
02:38:20|2995.88
02:38:21|2995.88
02:38:22|2995.38
02:38:23|2994.54
02:38:25|2994.23
02:38:25|2994.06
02:38:27|2994.15
02:38:27|2994.15
02:38:28|2994.41
02:38:29|2994.41
02:38:30|2994.15
02:38:32|2994.15
02:38:33|2994.12
02:38:34|2994.12
02:38:36|2992.27
02:38:37|2992.88
02:38:38|2992.88
02:38:39|2992.88
02:38:41|2992.87
02:38:43|2992.12
02:38:43|2992.12
02:38:44|2992.1
02:38:45|2992.02
02:38:47|2992.02
02:38:47|2992.02
02:38:48|2992.02
02:38:49|2992.02
02:38:50|2992.02
02:38:51|2992.35
02:38:52|2992.35
02:38:54|2992.93
02:38:55|2993.2
02:38:56|2993.53
02:38:57|2993.52
02:38:58|2993.53
02:38:59|2993.53
02:39:00|2993.53
02:39:01|2993.53
02:39:03|2993.49
02:39:04|2993.47
02:39:04|2993.47
02:39:06|2993.1
02:39:06|2993.2
02:39:08|2993.2
02:39:09|2992.82
02:39:10|2992.34
02:39:11|2992.34
02:39:12|2992.32
02:39:13|2992.32
02:39:14|2992.32
02:39:15|2992.33
02:39:16|2992.33
02:39:17|2992.33
02:39:18|2992.04
02:39:19|2992.04
02:39:20|2990.63
02:39:21|2990.62
02:39:22|2990.8
02:39:23|2990.8
02:39:24|2990.8
02:39:25|2991.05
02:39:27|2991.73
02:39:28|2991.67
02:39:28|2991.5
02:39:30|2991.68
02:39:31|2993.18
02:39:32|2993.21
02:39:32|2993.2
02:39:34|2993.21
02:39:35|2993.21
02:39:35|2993.2
02:39:37|2993.2
02:39:37|2992.2
02:39:39|2992.19
02:39:39|2992.12
02:39:41|2991.9
02:39:43|2991.49
02:39:44|2991.49
02:39:46|2991.49
02:39:48|2991.3
02:39:48|2991.3
02:39:49|2991.3
02:39:50|2991.7
02:39:51|2991.69
02:39:52|2991.69
02:39:53|2991.7
02:39:55|2991.69
02:39:55|2991.69
02:39:56|2991.7
02:39:57|2991.7
02:39:58|2991.69
02:40:00|2991.7
02:40:00|2991.7
02:40:02|2991.7
02:40:02|2991.69
02:40:04|2992.
02:40:04|2992.
02:40:05|2992.
02:40:07|2992.
02:40:07|2992.
02:40:08|2992.
02:40:10|2990.81
02:40:10|2990.81
02:40:12|2990.81
02:40:13|2991.11
02:40:13|2991.25
02:40:14|2991.25
02:40:15|2991.3
02:40:17|2991.31
02:40:17|2991.31
02:40:18|2991.31
02:40:19|2991.31
02:40:21|2991.31
02:40:21|2991.31
02:40:22|2991.31
02:40:24|2991.32
02:40:25|2991.32
02:40:26|2991.31
02:40:27|2991.32
02:40:29|2991.32
02:40:29|2991.32
02:40:30|2991.32
02:40:31|2991.31
02:40:32|2991.31
02:40:34|2991.32
02:40:34|2991.31
02:40:35|2991.31
02:40:37|2991.31
02:40:38|2990.95
02:40:38|2990.95
02:40:40|2990.95
02:40:41|2990.95
02:40:42|2990.94
02:40:44|2990.94
02:40:45|2990.96
02:40:47|2991.56
02:40:47|2991.56
02:40:49|2992.87
02:40:50|2992.59
02:40:51|2992.3
02:40:52|2992.15
02:40:53|2991.99
02:40:54|2991.61
02:40:55|2991.61
02:40:56|2991.61
02:40:57|2991.62
02:40:59|2991.62
02:41:00|2991.34
02:41:01|2991.33
02:41:01|2991.34
02:41:03|2991.33
02:41:04|2991.34
02:41:05|2991.34
02:41:05|2991.34
02:41:07|2991.34
02:41:08|2991.34
02:41:09|2991.34
02:41:10|2991.33
02:41:10|2990.92
02:41:11|2990.9
02:41:13|2990.79
02:41:14|2988.
02:41:14|2987.99
02:41:16|2988.65
02:41:17|2988.99
02:41:18|2989.64
02:41:19|2989.04
02:41:20|2988.
02:41:21|2988.
02:41:22|2988.
02:41:22|2987.91
02:41:23|2987.91
02:41:25|2987.9
02:41:26|2987.17
02:41:27|2986.63
02:41:28|2986.63
02:41:29|2986.63
02:41:30|2986.63
02:41:31|2986.56
02:41:32|2986.56
02:41:33|2986.62
02:41:33|2987.19
02:41:35|2987.19
02:41:36|2987.18
02:41:37|2988.55
02:41:38|2988.45
02:41:40|2988.45
02:41:40|2987.74
02:41:41|2987.54
02:41:43|2987.2
02:41:45|2987.45
02:41:46|2987.38
02:41:48|2987.38
02:41:49|2987.37
02:41:50|2987.37
02:41:51|2987.33
02:41:53|2986.72
02:41:53|2986.72
02:41:55|2987.08
02:41:56|2987.13
02:41:57|2987.71
02:41:58|2987.72
02:41:58|2987.52
02:41:59|2987.52
02:42:01|2988.12
02:42:02|2988.13
02:42:02|2988.35
02:42:04|2989.37
02:42:04|2989.37
02:42:06|2989.86
02:42:06|2989.87
02:42:08|2990.
02:42:09|2990.
02:42:11|2989.53
02:42:12|2989.53
02:42:12|2989.53
02:42:14|2989.33
02:42:15|2989.27
02:42:16|2989.27
02:42:17|2989.28
02:42:18|2989.27
02:42:18|2989.27
02:42:20|2989.27
02:42:21|2989.28
02:42:22|2988.98
02:42:23|2988.91
02:42:24|2988.92
02:42:25|2988.92
02:42:26|2988.91
02:42:27|2988.91
02:42:28|2989.26
02:42:29|2989.49
02:42:30|2989.53
02:42:31|2989.53
02:42:32|2989.53
02:42:33|2989.53
02:42:34|2989.53
02:42:35|2989.52
02:42:36|2989.52
02:42:37|2989.27
02:42:38|2989.27
02:42:40|2989.27
02:42:40|2989.27
02:42:41|2989.27
02:42:43|2989.27
02:42:44|2989.27
02:42:46|2989.28
02:42:47|2989.27
02:42:48|2989.27
02:42:49|2989.27
02:42:50|2989.27
02:42:51|2990.29
02:42:52|2990.1
02:42:53|2990.71
02:42:54|2990.49
02:42:55|2989.89
02:42:56|2989.89
02:42:57|2989.57
02:42:58|2989.5
02:42:59|2989.24
02:43:00|2989.24
02:43:01|2988.87
02:43:02|2988.87
02:43:03|2988.87
02:43:04|2988.87
02:43:05|2989.78
02:43:06|2989.88
02:43:07|2990.14
02:43:08|2990.36
02:43:09|2990.62
02:43:10|2990.7
02:43:11|2990.69
02:43:12|2991.29
02:43:13|2991.64
02:43:14|2991.64
02:43:15|2992.19
02:43:16|2991.98
02:43:17|2991.75
02:43:19|2991.76
02:43:20|2991.75
02:43:21|2991.76
02:43:22|2991.76
02:43:23|2991.76
02:43:24|2991.75
02:43:25|2991.75
02:43:26|2991.75
02:43:27|2992.36
02:43:28|2992.36
02:43:30|2992.36
02:43:30|2992.35
02:43:31|2992.35
02:43:32|2992.35
02:43:33|2992.35
02:43:34|2992.35
02:43:35|2992.35
02:43:36|2992.36
02:43:37|2992.35
02:43:38|2992.36
02:43:39|2992.35
02:43:40|2992.36
02:43:41|2992.35
02:43:42|2992.64
02:43:43|2992.65
02:43:45|2992.64
02:43:46|2992.65
02:43:48|2992.64
02:43:49|2992.6
02:43:50|2992.6
02:43:51|2992.38
02:43:53|2992.39
02:43:54|2992.39
02:43:55|2992.39
02:43:56|2992.39
02:43:57|2992.38
02:43:57|2992.38
02:43:59|2992.45
02:44:00|2992.45
02:44:01|2992.46
02:44:02|2992.74
02:44:03|2992.74
02:44:04|2992.74
02:44:05|2992.74
02:44:06|2992.74
02:44:07|2992.74
02:44:08|2992.74
02:44:10|2992.74
02:44:11|2992.74
02:44:12|2992.74
02:44:13|2992.74
02:44:14|2992.74
02:44:15|2992.74
02:44:16|2993.28
02:44:16|2993.29
02:44:17|2993.28
02:44:19|2993.28
02:44:20|2993.28
02:44:20|2993.29
02:44:22|2993.29
02:44:23|2993.29
02:44:23|2993.29
02:44:25|2993.33
02:44:25|2993.72
02:44:27|2993.95
02:44:28|2993.96
02:44:28|2993.96
02:44:29|2993.99
02:44:31|2993.09
02:44:31|2993.09
02:44:33|2993.09
02:44:34|2992.88
02:44:35|2992.89
02:44:36|2992.89
02:44:37|2992.89
02:44:38|2992.89
02:44:39|2992.89
02:44:40|2992.88
02:44:41|2992.88
02:44:42|2992.88
02:44:43|2992.89
02:44:44|2992.88
02:44:45|2992.88
02:44:46|2992.89
02:44:48|2992.98
02:44:50|2992.97
02:44:51|2992.97
02:44:52|2992.97
02:44:54|2993.27
02:44:55|2993.27
02:44:57|2993.28
02:44:58|2993.28
02:44:59|2993.28
02:45:00|2993.24
02:45:01|2992.89
02:45:02|2992.88
02:45:03|2992.74
02:45:04|2992.75
02:45:05|2992.74
02:45:06|2993.18
02:45:07|2993.18
02:45:08|2993.18
02:45:09|2993.54
02:45:10|2993.54
02:45:11|2993.55
02:45:12|2993.18
02:45:13|2993.08
02:45:14|2992.71
02:45:15|2991.99
02:45:16|2992.08
02:45:17|2992.08
02:45:19|2992.33
02:45:19|2992.33
02:45:20|2992.77
02:45:21|2992.77
02:45:22|2992.78
02:45:23|2992.41
02:45:24|2992.16
02:45:25|2992.08
02:45:26|2992.17
02:45:27|2992.72
02:45:28|2992.73
02:45:29|2992.73
02:45:30|2992.72
02:45:31|2992.72
02:45:32|2992.33
02:45:33|2992.33
02:45:34|2992.32
02:45:35|2992.27
02:45:37|2992.17
02:45:38|2992.18
02:45:39|2992.71
02:45:40|2992.7
02:45:41|2992.71
02:45:42|2992.71
02:45:43|2993.29
02:45:44|2993.6
02:45:45|2993.44
02:45:47|2993.44
02:45:48|2993.39
02:45:50|2993.39
02:45:50|2993.39
02:45:51|2993.39
02:45:53|2993.37
02:45:55|2993.37
02:45:56|2993.38
02:45:57|2993.37
02:45:58|2993.37
02:45:59|2993.38
02:46:00|2993.38
02:46:02|2993.56
02:46:03|2993.56
02:46:04|2993.58
02:46:04|2993.58
02:46:06|2993.57
02:46:07|2993.58
02:46:08|2993.58
02:46:09|2993.58
02:46:10|2993.57
02:46:11|2993.58
02:46:12|2993.58
02:46:13|2993.58
02:46:14|2993.58
02:46:15|2993.58
02:46:16|2993.57
02:46:18|2993.57
02:46:19|2993.57
02:46:20|2993.57
02:46:21|2993.58
02:46:22|2993.57
02:46:23|2993.57
02:46:24|2993.58
02:46:25|2993.58
02:46:25|2993.57
02:46:27|2993.61
02:46:28|2993.61
02:46:29|2993.61
02:46:30|2993.96
02:46:31|2993.97
02:46:32|2993.96
02:46:33|2993.96
02:46:34|2993.97
02:46:35|2993.97
02:46:36|2993.97
02:46:37|2994.67
02:46:38|2994.73
02:46:39|2994.94
02:46:40|2994.94
02:46:41|2995.
02:46:42|2995.05
02:46:43|2995.45
02:46:44|2995.45
02:46:45|2995.46
02:46:46|2995.46
02:46:47|2995.47
02:46:49|2996.01
02:46:50|2996.02
02:46:50|2996.02
02:46:52|2996.01
02:46:53|2996.02
02:46:54|2996.4
02:46:54|2996.39
02:46:56|2996.39
02:46:57|2996.39
02:46:58|2996.39
02:46:59|2996.4
02:47:00|2996.39
02:47:02|2996.4
02:47:03|2996.49
02:47:05|2996.5
02:47:06|2996.92
02:47:06|2996.93
02:47:08|2996.93
02:47:09|2996.93
02:47:09|2996.93
02:47:11|2996.93
02:47:11|2996.93
02:47:13|2996.93
02:47:14|2996.92
02:47:15|2996.93
02:47:16|2996.87
02:47:17|2996.49
02:47:18|2996.48
02:47:19|2995.41
02:47:20|2995.41
02:47:21|2995.4
02:47:22|2995.41
02:47:23|2995.41
02:47:24|2995.41
02:47:25|2995.41
02:47:26|2995.4
02:47:27|2995.41
02:47:28|2995.41
02:47:29|2995.41
02:47:30|2995.41
02:47:31|2995.4
02:47:32|2995.49
02:47:33|2995.49
02:47:34|2995.71
02:47:35|2995.89
02:47:36|2996.01
02:47:37|2996.55
02:47:38|2996.55
02:47:39|2996.56
02:47:40|2996.56
02:47:41|2996.56
02:47:42|2996.56
02:47:43|2996.56
02:47:44|2996.56
02:47:45|2996.56
02:47:46|2996.55
02:47:47|2996.55
02:47:49|2996.56
02:47:51|2996.55
02:47:52|2996.55
02:47:53|2996.55
02:47:54|2996.55
02:47:55|2996.56
02:47:56|2996.55
02:47:57|2996.55
02:47:58|2996.55
02:47:59|2996.55
02:48:00|2996.55
02:48:01|2996.56
02:48:02|2996.56
02:48:03|2996.56
02:48:04|2996.71
02:48:05|2996.86
02:48:06|2997.15
02:48:07|2997.15
02:48:08|2997.15
02:48:09|2997.15
02:48:10|2997.22
02:48:11|2997.35
02:48:12|2997.36
02:48:13|2997.36
02:48:14|2997.36
02:48:16|2997.36
02:48:16|2997.36
02:48:17|2997.36
02:48:18|2997.37
02:48:20|2997.37
02:48:20|2997.37
02:48:21|2997.37
02:48:22|2997.37
02:48:24|2997.61
02:48:25|2997.61
02:48:26|2997.61
02:48:27|2997.72
02:48:28|2997.86
02:48:29|2998.35
02:48:30|2998.73
02:48:31|2998.74
02:48:32|2998.74
02:48:33|2998.74
02:48:34|2998.73
02:48:35|2998.74
02:48:36|2998.74
02:48:37|2998.81
02:48:38|2998.96
02:48:39|2999.
02:48:41|2998.99
02:48:41|2999.
02:48:43|2999.
02:48:44|2998.99
02:48:45|2999.
02:48:46|2999.
02:48:46|2998.76
02:48:47|2998.7
02:48:48|2998.71
02:48:51|2998.71
02:48:52|2998.7
02:48:52|2998.7
02:48:55|2998.26
02:48:56|2997.89
02:48:58|2997.86
02:48:58|2997.87
02:48:59|2997.9
02:49:01|2997.9
02:49:02|2998.44
02:49:03|2998.45
02:49:03|2998.48
02:49:05|2998.49
02:49:06|2998.55
02:49:08|2998.76
02:49:08|2998.77
02:49:09|2998.78
02:49:10|2998.99
02:49:11|2998.99
02:49:12|2998.99
02:49:14|2998.99
02:49:14|2999.
02:49:15|2998.99
02:49:16|2998.97
02:49:17|2998.96
02:49:18|2998.96
02:49:19|2999.
02:49:20|2999.26
02:49:21|2999.31
02:49:22|2999.47
02:49:23|2999.99
02:49:24|3000.
02:49:25|2999.99
02:49:26|3000.
02:49:27|3000.09
02:49:28|3000.34
02:49:29|3000.35
02:49:30|3000.35
02:49:31|3000.35
02:49:32|3000.34
02:49:33|3000.34
02:49:34|3000.35
02:49:35|3000.35
02:49:36|3000.34
02:49:37|3000.34
02:49:38|3000.34
02:49:39|3000.37
02:49:40|3000.37
02:49:41|3000.43
02:49:42|3000.43
02:49:43|3000.43
02:49:45|3000.43
02:49:46|3000.45
02:49:46|3000.45
02:49:48|3000.45
02:49:48|3000.45
02:49:49|3000.46
02:49:51|3000.46
02:49:53|2999.59
02:49:54|2999.31
02:49:55|2999.5
02:49:57|2999.5
02:49:57|2999.5
02:49:59|2999.54
02:50:00|2998.17
02:50:01|2997.98
02:50:02|2998.67
02:50:04|2998.67
02:50:05|2998.68
02:50:06|2998.68
02:50:06|2998.68
02:50:08|2998.67
02:50:09|2998.67
02:50:09|2998.67
02:50:11|2998.68
02:50:12|2998.68
02:50:12|2998.68
02:50:14|2998.67
02:50:14|2998.68
02:50:15|2998.68
02:50:17|2998.67
02:50:17|2998.67
02:50:18|2998.68
02:50:19|2998.68
02:50:21|2998.67
02:50:21|2998.68
02:50:22|2998.68
02:50:23|2998.67
02:50:25|2998.66
02:50:25|2998.57
02:50:27|2998.57
02:50:27|2998.56
02:50:28|2998.56
02:50:30|2998.57
02:50:30|2998.57
02:50:31|2998.57
02:50:33|2998.57
02:50:33|2998.57
02:50:34|2998.56
02:50:35|2998.56
02:50:37|2998.57
02:50:37|2998.57
02:50:39|2998.57
02:50:39|2998.57
02:50:41|2998.56
02:50:42|2998.57
02:50:43|2998.57
02:50:44|2998.57
02:50:45|2998.57
02:50:47|2998.56
02:50:48|2998.56
02:50:49|2998.56
02:50:50|2998.57
02:50:51|2998.56
02:50:52|2998.56
02:50:53|2998.56
02:50:54|2998.56
02:50:56|2998.21
02:50:56|2997.86
02:50:57|2997.54
02:50:58|2997.53
02:51:00|2997.53
02:51:01|2997.54
02:51:02|2997.53
02:51:03|2997.54
02:51:04|2997.53
02:51:05|2997.54
02:51:06|2997.53
02:51:07|2997.39
02:51:08|2997.14
02:51:09|2997.14
02:51:10|2997.14
02:51:11|2997.13
02:51:12|2997.13
02:51:13|2997.13
02:51:15|2997.13
02:51:16|2997.13
02:51:17|2997.14
02:51:19|2997.14
02:51:19|2997.14
02:51:20|2997.13
02:51:22|2997.14
02:51:23|2997.13
02:51:24|2997.14
02:51:25|2997.1
02:51:26|2996.84
02:51:26|2996.84
02:51:28|2996.84
02:51:30|2996.83
02:51:31|2996.74
02:51:32|2996.6
02:51:33|2996.01
02:51:34|2996.01
02:51:35|2996.01
02:51:36|2996.01
02:51:37|2996.01
02:51:38|2996.
02:51:39|2996.
02:51:40|2996.
02:51:41|2996.01
02:51:42|2995.48
02:51:42|2995.
02:51:43|2994.99
02:51:45|2994.99
02:51:46|2994.79
02:51:47|2994.88
02:51:48|2994.87
02:51:49|2994.88
02:51:50|2995.03
02:51:51|2995.03
02:51:52|2995.02
02:51:54|2995.79
02:51:55|2996.1
02:51:57|2996.23
02:51:57|2996.73
02:51:58|2996.73
02:51:59|2996.73
02:52:00|2996.73
02:52:02|2996.73
02:52:03|2996.73
02:52:04|2996.73
02:52:05|2996.73
02:52:06|2996.74
02:52:08|2996.74
02:52:09|2996.74
02:52:10|2996.74
02:52:11|2996.74
02:52:12|2996.74
02:52:13|2996.73
02:52:14|2996.74
02:52:14|2996.74
02:52:16|2996.74
02:52:16|2996.73
02:52:18|2996.89
02:52:19|2996.89
02:52:20|2997.15
02:52:21|2997.49
02:52:22|2997.89
02:52:22|2997.96
02:52:24|2997.96
02:52:25|2997.96
02:52:26|2997.97
02:52:27|2998.08
02:52:28|2998.27
02:52:29|2998.27
02:52:30|2998.28
02:52:31|2998.27
02:52:32|2998.27
02:52:33|2998.27
02:52:34|2998.28
02:52:35|2998.28
02:52:36|2998.27
02:52:37|2998.27
02:52:38|2998.27
02:52:39|2998.27
02:52:40|2998.27
02:52:41|2998.27
02:52:42|2998.27
02:52:43|2998.27
02:52:44|2998.27
02:52:45|2998.27
02:52:46|2998.28
02:52:48|2999.1
02:52:48|2999.6
02:52:49|2999.6
02:52:50|2999.59
02:52:51|2999.59
02:52:53|2999.59
02:52:54|2999.6
02:52:55|2999.59
02:52:57|2999.59
02:52:58|2999.93
02:52:59|2999.93
02:53:01|2999.94
02:53:02|2999.94
02:53:03|2999.93
02:53:04|3000.
02:53:06|2999.9
02:53:07|2999.9
02:53:08|2999.91
02:53:09|2999.91
02:53:10|2999.91
02:53:11|2999.9
02:53:13|2999.91
02:53:13|2999.91
02:53:15|2999.91
02:53:15|2999.91
02:53:17|2999.9
02:53:18|2999.9
02:53:18|2999.9
02:53:19|2999.9
02:53:20|2999.9
02:53:22|2999.91
02:53:23|2999.91
02:53:24|2999.91
02:53:25|2999.9
02:53:26|2999.9
02:53:27|2999.91
02:53:28|2999.91
02:53:29|2999.91
02:53:31|2999.96
02:53:31|2999.95
02:53:32|2999.95
02:53:34|2999.95
02:53:34|2999.95
02:53:35|2999.96
02:53:36|2999.96
02:53:37|2999.95
02:53:38|2999.91
02:53:39|2999.91
02:53:40|2999.35
02:53:41|2999.16
02:53:42|2999.16
02:53:43|2999.16
02:53:45|2999.15
02:53:45|2999.15
02:53:46|2999.15
02:53:47|2999.16
02:53:48|2999.16
02:53:49|2999.16
02:53:50|2999.15
02:53:52|2999.16
02:53:52|2999.15
02:53:54|2999.15
02:53:56|2999.6
02:53:56|2999.48
02:53:58|2999.48
02:53:59|2999.48
02:54:00|2999.48
02:54:01|2999.55
02:54:03|2999.56
02:54:03|2999.56
02:54:05|2999.56
02:54:05|2999.56
02:54:07|2999.56
02:54:09|2999.55
02:54:10|2999.56
02:54:12|2999.56
02:54:13|2999.55
02:54:14|2999.55
02:54:15|2999.55
02:54:16|2999.55
02:54:17|2999.55
02:54:18|2999.55
02:54:19|2999.55
02:54:20|2999.56
02:54:21|2999.56
02:54:22|2999.55
02:54:23|2999.55
02:54:24|2999.55
02:54:25|2999.55
02:54:26|2999.55
02:54:27|2999.55
02:54:28|2999.55
02:54:29|2999.
02:54:30|2999.
02:54:31|2999.
02:54:32|2999.
02:54:33|2999.
02:54:34|2999.
02:54:35|2999.
02:54:36|2998.5
02:54:37|2998.5
02:54:38|2998.51
02:54:39|2998.51
02:54:40|2998.5
02:54:41|2998.47
02:54:42|2998.48
02:54:43|2998.47
02:54:45|2998.47
02:54:45|2998.47
02:54:46|2998.47
02:54:47|2998.47
02:54:48|2998.47
02:54:49|2998.18
02:54:51|2998.18
02:54:51|2998.22
02:54:52|2998.22
02:54:53|2998.48
02:54:54|2998.48
02:54:56|2998.49
02:54:58|2998.53
02:54:59|2998.93
02:55:01|2998.92
02:55:02|2998.92
02:55:03|2998.93
02:55:04|2998.93
02:55:05|2998.93
02:55:06|2998.92
02:55:07|2998.92
02:55:08|2998.93
02:55:09|2998.93
02:55:10|2998.93
02:55:11|2999.12
02:55:12|2999.12
02:55:13|2999.12
02:55:14|2998.99
02:55:15|2999.
02:55:16|2998.99
02:55:17|2998.99
02:55:19|2998.99
02:55:19|2998.99
02:55:20|2998.99
02:55:21|2999.
02:55:22|2999.
02:55:24|2998.99
02:55:25|2999.
02:55:26|2999.
02:55:27|2999.
02:55:28|2998.99
02:55:29|2998.99
02:55:30|2998.99
02:55:31|2998.99
02:55:33|2998.99
02:55:33|2998.99
02:55:35|2999.
02:55:35|2999.
02:55:36|2998.99
02:55:37|2998.99
02:55:38|2998.99
02:55:39|2998.99
02:55:40|2999.
02:55:41|2999.
02:55:42|2999.
02:55:43|2998.99
02:55:44|2999.
02:55:46|2999.
02:55:46|2998.99
02:55:48|2998.99
02:55:48|2998.99
02:55:49|2999.
02:55:50|2998.99
02:55:51|2998.99
02:55:52|2998.95
02:55:53|2998.91
02:55:55|2998.91
02:55:55|2998.91
02:55:56|2998.91
02:55:57|2998.91
02:55:59|2998.91
02:56:01|2998.71
02:56:02|2998.18
02:56:03|2998.18
02:56:04|2998.01
02:56:05|2997.96
02:56:06|2997.69
02:56:08|2996.88
02:56:09|2996.88
02:56:10|2996.69
02:56:10|2996.59
02:56:12|2996.15
02:56:13|2996.15
02:56:14|2996.48
02:56:15|2996.49
02:56:16|2996.49
02:56:18|2996.57
02:56:18|2996.57
02:56:19|2996.68
02:56:20|2996.8
02:56:21|2996.8
02:56:22|2997.02
02:56:23|2997.17
02:56:24|2997.16
02:56:25|2997.17
02:56:26|2997.17
02:56:27|2997.17
02:56:28|2997.82
02:56:29|2998.16
02:56:30|2998.16
02:56:31|2998.16
02:56:32|2998.17
02:56:33|2998.17
02:56:34|2998.17
02:56:35|2997.82
02:56:36|2997.78
02:56:37|2997.79
02:56:38|2997.79
02:56:39|2997.53
02:56:40|2997.17
02:56:41|2997.17
02:56:42|2997.17
02:56:43|2997.17
02:56:44|2997.16
02:56:45|2997.16
02:56:47|2997.16
02:56:47|2997.16
02:56:49|2997.
02:56:50|2996.83
02:56:50|2996.83
02:56:51|2996.83
02:56:52|2996.82
02:56:53|2996.82
02:56:54|2996.82
02:56:56|2996.82
02:56:57|2996.83
02:56:58|2996.83
02:57:00|2996.84
02:57:01|2997.15
02:57:03|2997.16
02:57:04|2997.16
02:57:05|2997.46
02:57:06|2997.6
02:57:07|2997.6
02:57:07|2997.6
02:57:10|2997.6
02:57:10|2997.6
02:57:11|2997.61
02:57:12|2997.61
02:57:13|2997.6
02:57:14|2997.6
02:57:15|2997.6
02:57:16|2997.08
02:57:17|2997.08
02:57:18|2997.08
02:57:19|2996.82
02:57:20|2996.83
02:57:21|2996.83
02:57:22|2996.83
02:57:23|2996.83
02:57:25|2996.83
02:57:26|2996.82
02:57:26|2996.83
02:57:28|2996.82
02:57:29|2996.82
02:57:30|2996.82
02:57:32|2996.23
02:57:32|2996.23
02:57:33|2996.23
02:57:35|2996.23
02:57:36|2996.22
02:57:37|2996.22
02:57:38|2996.22
02:57:38|2996.22
02:57:40|2996.23
02:57:40|2996.23
02:57:41|2995.94
02:57:42|2996.06
02:57:43|2996.05
02:57:45|2996.05
02:57:46|2996.06
02:57:46|2996.06
02:57:48|2996.06
02:57:49|2996.06
02:57:50|2996.06
02:57:51|2996.06
02:57:52|2996.05
02:57:53|2996.05
02:57:55|2996.05
02:57:56|2996.05
02:57:57|2996.05
02:57:58|2996.21
02:57:59|2996.21
02:58:00|2996.21
02:58:02|2996.21
02:58:03|2996.21
02:58:04|2996.21
02:58:05|2996.22
02:58:06|2996.21
02:58:07|2996.21
02:58:08|2996.21
02:58:09|2996.21
02:58:10|2996.21
02:58:11|2996.21
02:58:11|2996.21
02:58:13|2996.22
02:58:15|2996.21
02:58:15|2996.21
02:58:16|2996.22
02:58:17|2996.22
02:58:19|2996.21
02:58:19|2996.21
02:58:21|2996.21
02:58:22|2996.68
02:58:23|2997.
02:58:24|2997.6
02:58:25|2997.6
02:58:25|2997.61
02:58:27|2997.6
02:58:28|2997.19
02:58:29|2997.02
02:58:30|2997.02
02:58:32|2997.45
02:58:32|2997.45
02:58:33|2997.6
02:58:34|2997.62
02:58:35|2997.62
02:58:36|2997.62
02:58:37|2997.62
02:58:38|2997.62
02:58:40|2997.62
02:58:41|2997.99
02:58:41|2997.99
02:58:43|2998.
02:58:43|2998.
02:58:45|2997.99
02:58:46|2997.99
02:58:47|2997.99
02:58:48|2998.26
02:58:49|2998.6
02:58:50|2998.6
02:58:51|2998.6
02:58:52|2998.6
02:58:53|2998.62
02:58:54|2998.62
02:58:55|2999.
02:58:56|2999.
02:58:57|2998.99
02:58:58|2998.99
02:59:00|2998.99
02:59:00|2998.99
02:59:01|2998.99
02:59:03|2998.79
02:59:04|2998.66
02:59:05|2998.66
02:59:06|2998.66
02:59:07|2998.62
02:59:08|2998.61
02:59:10|2998.61
02:59:11|2998.62
02:59:12|2998.62
02:59:13|2998.62
02:59:14|2998.61
02:59:15|2998.61
02:59:16|2998.62
02:59:18|2998.61
02:59:19|2998.61
02:59:20|2998.61
02:59:21|2998.61
02:59:22|2998.61
02:59:23|2998.61
02:59:24|2998.61
02:59:24|2998.61
02:59:25|2998.61
02:59:27|2998.63
02:59:28|2998.66
02:59:28|2999.
02:59:30|2999.
02:59:31|2999.01
02:59:31|2999.01
02:59:33|2999.01
02:59:33|2999.
02:59:35|2999.
02:59:36|2999.
02:59:37|2999.
02:59:37|2999.
02:59:38|2999.
02:59:40|2999.
02:59:41|2999.
02:59:41|2999.
02:59:42|2999.
02:59:44|2998.62
02:59:45|2998.62
02:59:46|2998.62
02:59:47|2998.76
02:59:48|2999.55
02:59:49|2999.55
02:59:50|2999.55
02:59:51|2999.55
02:59:51|2999.55
02:59:53|2999.55
02:59:53|2999.55
02:59:55|2999.55
02:59:56|2999.55
02:59:56|2999.55
02:59:58|2999.41
02:59:59|2999.18
03:00:00|2998.62
03:00:02|2998.61
03:00:03|2998.61
03:00:05|2998.62
03:00:05|2998.61
03:00:06|2997.81
03:00:08|2997.63
03:00:08|2998.03
03:00:09|2998.49
03:00:11|2998.49
03:00:12|2998.61
03:00:13|2998.62
03:00:14|2998.61
03:00:15|2998.62
03:00:16|2998.62
03:00:17|2998.62
03:00:26|2999.07
03:00:27|2999.07
03:00:28|2999.07
03:00:29|2999.41
03:00:30|2999.41
03:00:31|2999.42
03:00:32|2999.42
03:00:33|2999.41
03:00:34|2999.41
03:00:35|2999.41
03:00:36|2999.42
03:00:37|2999.41
03:00:38|2999.41
03:00:39|2999.27
03:00:40|2999.27
03:00:41|2999.27
03:00:42|2999.27
03:00:43|2999.26
03:00:44|2999.26
03:00:45|2999.26
03:00:46|2999.26
03:00:47|2999.26
03:00:48|2999.26
03:00:49|2999.26
03:00:50|2999.27
03:00:51|2999.27
03:00:52|2999.26
03:00:53|2999.27
03:00:54|2999.27
03:00:55|2999.26
03:00:56|2999.26
03:00:57|2999.75
03:00:58|2999.75
03:01:00|2999.74
03:01:00|2999.74
03:01:01|2999.74
03:01:03|3000.38
03:01:04|3000.38
03:01:05|3000.38
03:01:06|3000.39
03:01:07|3000.39
03:01:08|3000.38
03:01:09|3000.38
03:01:11|3000.38
03:01:11|3000.38
03:01:13|3000.38
03:01:14|3000.38
03:01:14|3000.38
03:01:15|3000.38
03:01:17|3000.38
03:01:17|3000.38
03:01:19|3000.38
03:01:21|2999.42
03:01:22|2999.42
03:01:23|2999.38
03:01:24|2999.38
03:01:25|2999.28
03:01:26|2999.28
03:01:27|2999.28
03:01:27|2999.27
03:01:28|2999.27
03:01:30|2999.27
03:01:31|2999.28
03:01:31|2999.27
03:01:33|2999.27
03:01:34|3000.1
03:01:35|3000.09
03:01:36|3000.32
03:01:37|3000.31
03:01:38|3000.32
03:01:38|3000.32
03:01:40|3000.32
03:01:41|3000.98
03:01:42|3001.
03:01:43|3001.3
03:01:44|3001.31
03:01:44|3001.31
03:01:46|3000.98
03:01:47|3000.85
03:01:48|3000.86
03:01:49|3000.86
03:01:50|3001.2
03:01:51|3001.3
03:01:52|3001.3
03:01:53|3001.3
03:01:54|3001.31
03:01:55|3001.4
03:01:56|3001.41
03:01:57|3001.41
03:01:58|3001.41
03:01:59|3001.4
03:02:00|3001.41
03:02:01|3001.41
03:02:03|3002.
03:02:04|3002.
03:02:05|3002.1
03:02:06|3002.1
03:02:07|3002.26
03:02:08|3002.26
03:02:09|3002.26
03:02:10|3002.26
03:02:11|3002.09
03:02:13|3001.71
03:02:14|3001.64
03:02:15|3001.42
03:02:16|3000.88
03:02:17|3000.62
03:02:18|3000.32
03:02:19|3000.31
03:02:21|3000.61
03:02:22|3000.61
03:02:22|3000.61
03:02:24|3000.61
03:02:25|3000.61
03:02:26|3000.61
03:02:27|3000.61
03:02:28|3000.61
03:02:29|3000.61
03:02:30|3000.61
03:02:31|3000.61
03:02:32|3000.61
03:02:33|3000.61
03:02:34|3000.61
03:02:35|3000.61
03:02:36|3000.61
03:02:37|3000.62
03:02:38|3000.61
03:02:39|3000.61
03:02:40|3000.61
03:02:42|3000.62
03:02:42|3000.62
03:02:43|3000.62
03:02:45|3000.62
03:02:45|3000.61
03:02:47|3000.62
03:02:48|3000.62
03:02:49|3000.61
03:02:50|3000.61
03:02:51|3000.62
03:02:52|3000.61
03:02:53|3000.61
03:02:54|3000.61
03:02:55|3000.61
03:02:56|3000.61
03:02:57|3000.61
03:02:58|3000.61
03:02:59|3000.57
03:03:00|2999.73
03:03:02|2999.73
03:03:03|2999.73
03:03:03|2999.73
03:03:05|2999.73
03:03:06|2999.72
03:03:06|2999.72
03:03:07|2999.73
03:03:09|2999.73
03:03:11|2999.72
03:03:12|2999.7
03:03:13|2999.7
03:03:14|2999.7
03:03:15|2999.7
03:03:16|2999.7
03:03:17|2999.69
03:03:18|2999.69
03:03:19|2999.7
03:03:21|2999.69
03:03:22|2999.69
03:03:23|2999.69
03:03:24|2999.69
03:03:24|2999.69
03:03:26|2999.69
03:03:27|2999.7
03:03:27|2999.69
03:03:29|2999.7
03:03:30|2999.7
03:03:32|2999.7
03:03:32|2999.7
03:03:33|2999.53
03:03:35|2999.11
03:03:35|2999.11
03:03:36|2999.12
03:03:37|2999.12
03:03:38|2999.12
03:03:39|2999.12
03:03:40|2999.11
03:03:41|2999.12
03:03:42|2999.12
03:03:43|2999.12
03:03:44|2999.11
03:03:46|2999.11
03:03:46|2999.12
03:03:47|2998.7
03:03:48|2998.7
03:03:49|2998.71
03:03:50|2998.7
03:03:51|2998.7
03:03:52|2998.7
03:03:53|2998.7
03:03:54|2998.7
03:03:55|2998.7
03:03:56|2998.7
03:03:58|2998.7
03:03:59|2998.7
03:04:00|2998.71
03:04:01|2998.7
03:04:02|2998.7
03:04:03|2998.7
03:04:04|2998.7
03:04:06|2998.7
03:04:07|2999.09
03:04:08|2999.1
03:04:09|2999.12
03:04:11|2999.14
03:04:12|2999.13
03:04:14|3000.31
03:04:14|3000.31
03:04:15|3000.37
03:04:16|3000.84
03:04:17|3001.05
03:04:18|3001.05
03:04:19|3001.53
03:04:20|3001.53
03:04:21|3001.52
03:04:22|3001.53
03:04:23|3001.53
03:04:24|3001.52
03:04:26|3001.53
03:04:27|3001.27
03:04:29|3001.09
03:04:29|3001.09
03:04:30|3001.09
03:04:31|3001.09
03:04:32|3001.09
03:04:33|3001.09
03:04:34|3001.09
03:04:35|3001.09
03:04:36|3001.08
03:04:37|3001.08
03:04:38|3001.08
03:04:39|3001.09
03:04:40|3001.09
03:04:41|3001.08
03:04:42|3001.08
03:04:43|3001.08
03:04:45|3001.08
03:04:45|3001.09
03:04:46|3001.09
03:04:48|3000.56
03:04:48|3000.56
03:04:50|3000.56
03:04:51|3000.56
03:04:52|3000.56
03:04:53|3000.55
03:04:54|3000.55
03:04:55|3000.55
03:04:56|3000.55
03:04:56|3000.55
03:04:58|3000.16
03:04:59|3000.15
03:05:00|3000.15
03:05:00|3000.15
03:05:02|3000.16
03:05:03|3000.15
03:05:04|3000.16
03:05:04|3000.16
03:05:07|3000.57
03:05:08|3000.57
03:05:09|3001.07
03:05:10|3001.23
03:05:11|3001.24
03:05:13|3001.24
03:05:13|3001.24
03:05:14|3001.24
03:05:15|3001.23
03:05:17|3001.23
03:05:18|3001.23
03:05:19|3001.27
03:05:19|3001.26
03:05:20|3001.26
03:05:22|3001.51
03:05:22|3001.51
03:05:24|3001.52
03:05:25|3001.52
03:05:26|3001.52
03:05:27|3001.51
03:05:28|3001.52
03:05:28|3001.52
03:05:30|3001.52
03:05:31|3001.52
03:05:32|3001.52
03:05:33|3001.55
03:05:34|3001.74
03:05:34|3001.75
03:05:36|3002.2
03:05:37|3002.25
03:05:38|3002.26
03:05:39|3003.
03:05:40|3003.12
03:05:41|3003.11
03:05:41|3003.11
03:05:43|3003.11
03:05:45|3003.11
03:05:46|3002.24
03:05:47|3002.24
03:05:48|3002.24
03:05:49|3002.24
03:05:50|3002.24
03:05:51|3003.5
03:05:52|3002.95
03:05:53|3002.94
03:05:54|3002.95
03:05:55|3002.94
03:05:56|3002.94
03:05:57|3002.94
03:05:58|3002.94
03:05:59|3002.94
03:06:00|3002.94
03:06:01|3002.94
03:06:02|3003.16
03:06:03|3003.23
03:06:04|3003.42
03:06:05|3003.44
03:06:06|3003.44
03:06:07|3003.16
03:06:08|3003.17
03:06:09|3003.17
03:06:11|3003.16
03:06:13|3003.47
03:06:15|3003.46
03:06:15|3003.46
03:06:16|3003.46
03:06:17|3003.46
03:06:19|3003.46
03:06:19|3003.46
03:06:20|3003.47
03:06:22|3003.46
03:06:23|3003.47
03:06:24|3003.46
03:06:25|3003.46
03:06:26|3003.47
03:06:27|3003.47
03:06:28|3003.46
03:06:29|3003.46
03:06:30|3003.46
03:06:31|3003.46
03:06:32|3003.47
03:06:33|3003.47
03:06:34|3003.46
03:06:35|3003.46
03:06:36|3003.47
03:06:37|3003.47
03:06:38|3003.46
03:06:39|3003.47
03:06:40|3003.47
03:06:42|3003.47
03:06:43|3003.46
03:06:43|3003.46
03:06:44|3003.47
03:06:45|3003.47
03:06:46|3003.61
03:06:47|3003.61
03:06:48|3003.6
03:06:49|3003.61
03:06:50|3003.61
03:06:52|3003.6
03:06:53|3003.6
03:06:53|3003.6
03:06:54|3003.6
03:06:55|3003.61
03:06:57|3003.6
03:06:58|3003.61
03:06:59|3003.6
03:07:00|3003.6
03:07:01|3003.6
03:07:02|3003.6
03:07:03|3003.61
03:07:04|3003.61
03:07:05|3004.18
03:07:06|3004.18
03:07:07|3004.18
03:07:09|3004.18
03:07:10|3003.3
03:07:12|3003.3
03:07:13|3003.3
03:07:14|3003.3
03:07:15|3003.3
03:07:16|3004.
03:07:17|3004.
03:07:18|3004.
03:07:19|3003.99
03:07:20|3003.99
03:07:21|3004.
03:07:22|3004.
03:07:23|3004.
03:07:24|3004.
03:07:25|3004.
03:07:26|3004.
03:07:27|3004.
03:07:28|3004.
03:07:30|3003.99
03:07:30|3003.99
03:07:31|3004.
03:07:32|3004.
03:07:33|3004.
03:07:34|3004.
03:07:35|3004.
03:07:36|3003.99
03:07:37|3003.99
03:07:38|3003.31
03:07:39|3003.31
03:07:40|3003.3
03:07:41|3002.6
03:07:42|3002.6
03:07:43|3002.59
03:07:44|3002.6
03:07:45|3002.6
03:07:46|3002.59
03:07:47|3002.25
03:07:49|3002.25
03:07:49|3002.
03:07:51|3002.
03:07:51|3001.89
03:07:53|3001.89
03:07:53|3001.89
03:07:54|3001.9
03:07:56|3001.9
03:07:56|3001.89
03:07:58|3001.89
03:07:59|3001.99
03:08:00|3001.99
03:08:01|3001.98
03:08:02|3001.99
03:08:03|3001.99
03:08:04|3001.98
03:08:05|3001.98
03:08:06|3001.98
03:08:07|3001.98
03:08:08|3001.99
03:08:10|3002.25
03:08:11|3002.25
03:08:12|3002.24
03:08:13|3002.24
03:08:14|3002.24
03:08:16|3002.24
03:08:16|3002.24
03:08:18|3002.24
03:08:19|3002.25
03:08:20|3002.25
03:08:21|3002.24
03:08:22|3002.24
03:08:23|3002.24
03:08:24|3002.24
03:08:25|3002.25
03:08:26|3002.25
03:08:27|3002.25
03:08:29|3002.25
03:08:29|3002.25
03:08:30|3002.24
03:08:31|3002.25
03:08:32|3002.24
03:08:33|3001.99
03:08:34|3001.99
03:08:35|3001.99
03:08:36|3001.99
03:08:37|3001.99
03:08:38|3001.98
03:08:39|3001.98
03:08:41|3001.98
03:08:41|3001.99
03:08:42|3001.99
03:08:43|3001.99
03:08:45|3001.99
03:08:46|3001.99
03:08:46|3001.99
03:08:48|3001.99
03:08:49|3001.99
03:08:50|3001.99
03:08:51|3001.98
03:08:52|3001.98
03:08:53|3001.98
03:08:54|3001.98
03:08:54|3001.99
03:08:56|3001.99
03:08:57|3001.99
03:08:57|3001.98
03:08:58|3001.99
03:08:59|3001.99
03:09:00|3001.99
03:09:02|3001.98
03:09:03|3001.99
03:09:04|3002.61
03:09:05|3002.81
03:09:06|3002.81
03:09:08|3003.
03:09:08|3002.99
03:09:10|3003.
03:09:12|3003.04
03:09:13|3003.16
03:09:14|3003.16
03:09:16|3003.22
03:09:17|3003.5
03:09:17|3003.61
03:09:19|3003.62
03:09:19|3003.62
03:09:21|3003.62
03:09:22|3003.62
03:09:22|3003.82
03:09:23|3004.13
03:09:24|3004.14
03:09:25|3004.14
03:09:27|3004.14
03:09:28|3004.14
03:09:28|3004.14
03:09:29|3004.13
03:09:30|3004.14
03:09:31|3004.13
03:09:33|3004.13
03:09:33|3004.14
03:09:35|3004.14
03:09:35|3004.13
03:09:36|3004.14
03:09:38|3004.13
03:09:39|3004.13
03:09:40|3004.13
03:09:40|3004.13
03:09:42|3004.13
03:09:43|3004.13
03:09:43|3004.14
03:09:45|3004.14
03:09:46|3004.13
03:09:47|3004.14
03:09:47|3004.14
03:09:49|3004.14
03:09:50|3004.14
03:09:51|3004.14
03:09:52|3004.13
03:09:53|3003.64
03:09:54|3003.64
03:09:55|3003.64
03:09:57|3003.64
03:09:57|3003.63
03:09:58|3003.64
03:09:59|3003.64
03:10:00|3003.95
03:10:01|3004.09
03:10:03|3004.14
03:10:03|3004.14
03:10:05|3004.14
03:10:05|3004.19
03:10:06|3004.19
03:10:07|3004.19
03:10:09|3004.19
03:10:10|3004.19
03:10:12|3004.14
03:10:12|3003.67
03:10:14|3003.67
03:10:14|3003.67
03:10:15|3003.67
03:10:17|3003.67
03:10:18|3003.67
03:10:19|3003.67
03:10:20|3003.67
03:10:20|3003.67
03:10:22|3003.67
03:10:23|3003.66
03:10:24|3003.67
03:10:25|3003.66
03:10:27|3003.67
03:10:27|3003.67
03:10:28|3003.67
03:10:29|3003.66
03:10:30|3003.66
03:10:32|3003.67
03:10:33|3003.67
03:10:34|3003.5
03:10:35|3003.23
03:10:36|3003.32
03:10:37|3003.47
03:10:38|3003.47
03:10:39|3003.63
03:10:40|3003.63
03:10:41|3003.66
03:10:42|3003.65
03:10:43|3003.66
03:10:44|3003.65
03:10:45|3003.66
03:10:46|3003.66
03:10:47|3003.66
03:10:48|3003.66
03:10:49|3003.65
03:10:50|3003.66
03:10:51|3003.66
03:10:52|3003.66
03:10:53|3003.66
03:10:54|3003.65
03:10:55|3003.65
03:10:56|3003.65
03:10:57|3004.1
03:10:58|3004.1
03:10:59|3004.19
03:11:00|3004.3
03:11:01|3004.3
03:11:02|3004.31
03:11:03|3004.3
03:11:05|3004.31
03:11:05|3004.31
03:11:07|3004.31
03:11:08|3004.31
03:11:08|3004.3
03:11:10|3003.78
03:11:10|3003.78
03:11:12|3003.62
03:11:14|3003.62
03:11:14|3003.62
03:11:16|3003.62
03:11:17|3003.62
03:11:18|3003.99
03:11:19|3003.99
03:11:20|3003.99
03:11:21|3003.66
03:11:22|3003.66
03:11:23|3003.66
03:11:24|3003.66
03:11:26|3003.66
03:11:26|3003.66
03:11:28|3003.66
03:11:29|3003.66
03:11:29|3003.66
03:11:30|3003.66
03:11:32|3003.66
03:11:33|3003.66
03:11:34|3003.66
03:11:35|3003.63
03:11:36|3003.63
03:11:37|3003.26
03:11:38|3003.26
03:11:38|3003.26
03:11:39|3003.26
03:11:41|3004.61
03:11:42|3004.85
03:11:43|3004.87
03:11:44|3004.99
03:11:45|3004.74
03:11:45|3004.74
03:11:48|3004.73
03:11:48|3004.28
03:11:49|3004.28
03:11:50|3004.28
03:11:51|3004.28
03:11:52|3004.28
03:11:54|3004.27
03:11:54|3004.27
03:11:55|3004.27
03:11:57|3004.27
03:11:58|3004.27
03:11:59|3004.27
03:12:00|3003.48
03:12:01|3003.47
03:12:02|3003.73
03:12:03|3004.27
03:12:04|3004.27
03:12:06|3004.27
03:12:06|3004.27
03:12:07|3004.27
03:12:08|3004.27
03:12:10|3004.27
03:12:10|3004.11
03:12:11|3003.86
03:12:13|3003.85
03:12:15|3003.82
03:12:16|3003.82
03:12:17|3003.72
03:12:18|3003.71
03:12:20|3003.72
03:12:21|3003.72
03:12:22|3003.72
03:12:23|3003.73
03:12:24|3003.73
03:12:25|3003.73
03:12:26|3003.73
03:12:28|3003.73
03:12:29|3003.73
03:12:29|3003.73
03:12:30|3003.73
03:12:31|3003.73
03:12:32|3003.73
03:12:34|3003.73
03:12:34|3003.73
03:12:35|3002.88
03:12:36|3002.88
03:12:37|3002.88
03:12:39|3002.88
03:12:39|3002.2
03:12:40|3002.19
03:12:41|3002.2
03:12:43|3002.19
03:12:45|3002.15
03:12:45|3001.98
03:12:46|3002.1
03:12:47|3002.1
03:12:48|3002.1
03:12:50|3002.1
03:12:50|3002.11
03:12:51|3002.1
03:12:52|3002.11
03:12:54|3002.35
03:12:54|3002.35
03:12:56|3002.35
03:12:57|3002.39
03:12:57|3002.39
03:12:58|3002.38
03:13:00|3002.38
03:13:00|3002.38
03:13:02|3002.38
03:13:02|3002.38
03:13:04|3002.38
03:13:04|3002.38
03:13:05|3002.38
03:13:07|3002.38
03:13:07|3002.38
03:13:08|3002.39
03:13:09|3002.39
03:13:10|3002.39
03:13:11|3002.38
03:13:12|3001.77
03:13:13|3001.77
03:13:15|3001.77
03:13:16|3001.77
03:13:17|3001.77
03:13:19|3001.9
03:13:20|3001.9
03:13:20|3001.9
03:13:22|3001.9
03:13:22|3001.91
03:13:24|3001.91
03:13:25|3002.64
03:13:26|3002.64
03:13:27|3002.65
03:13:29|3002.64
03:13:30|3002.64
03:13:31|3002.65
03:13:32|3002.65
03:13:33|3002.65
03:13:34|3002.64
03:13:35|3002.64
03:13:36|3002.63
03:13:37|3002.43
03:13:38|3002.43
03:13:39|3002.43
03:13:39|3002.42
03:13:41|3002.11
03:13:42|3002.11
03:13:43|3002.11
03:13:44|3002.1
03:13:45|3002.1
03:13:46|3002.11
03:13:47|3002.11
03:13:48|3002.11
03:13:49|3001.78
03:13:50|3001.78
03:13:51|3001.78
03:13:52|3001.78
03:13:53|3001.77
03:13:54|3001.77
03:13:55|3001.77
03:13:56|3001.77
03:13:57|3001.77
03:13:58|3001.77
03:13:59|3001.77
03:14:00|3001.77
03:14:01|3001.77
03:14:02|3001.78
03:14:03|3001.77
03:14:04|3001.77
03:14:05|3001.77
03:14:06|3002.11
03:14:08|3002.44
03:14:08|3002.44
03:14:09|3002.45
03:14:10|3002.51
03:14:11|3002.51
03:14:12|3002.51
03:14:14|3002.5
03:14:15|3002.5
03:14:17|3002.5
03:14:17|3002.5
03:14:19|3002.51
03:14:20|3002.5
03:14:21|3002.97
03:14:21|3002.98
03:14:23|3003.29
03:14:24|3003.28
03:14:25|3003.29
03:14:26|3003.28
03:14:27|3003.28
03:14:28|3003.28
03:14:29|3003.28
03:14:30|3003.28
03:14:32|3003.28
03:14:33|3003.29
03:14:33|3003.28
03:14:34|3003.28
03:14:36|3003.28
03:14:38|3003.29
03:14:38|3003.28
03:14:40|3003.29
03:14:40|3003.28
03:14:42|3003.28
03:14:43|3003.24
03:14:44|3003.24
03:14:45|3003.06
03:14:46|3003.06
03:14:47|3002.82
03:14:48|3002.81
03:14:49|3002.81
03:14:50|3002.81
03:14:51|3002.81
03:14:52|3002.81
03:14:53|3002.81
03:14:54|3002.81
03:14:56|3002.81
03:14:56|3002.82
03:14:58|3002.81
03:14:58|3002.81
03:15:00|3002.82
03:15:01|3002.81
03:15:02|3002.81
03:15:04|3002.81
03:15:04|3002.81
03:15:05|3002.81
03:15:07|3002.81
03:15:08|3002.81
03:15:09|3002.82
03:15:10|3002.84
03:15:11|3002.84
03:15:13|3003.04
03:15:14|3003.04
03:15:14|3003.04
03:15:16|3003.03
03:15:17|3003.03
03:15:19|3003.03
03:15:20|3003.03
03:15:22|3003.03
03:15:23|3003.03
03:15:24|3003.03
03:15:24|3003.03
03:15:26|3003.04
03:15:27|3004.41
03:15:28|3004.41
03:15:29|3004.42
03:15:31|3004.42
03:15:31|3004.42
03:15:32|3004.42
03:15:33|3004.42
03:15:35|3004.42
03:15:36|3004.43
03:15:37|3004.74
03:15:38|3004.73
03:15:40|3004.74
03:15:40|3004.73
03:15:42|3004.73
03:15:42|3004.5
03:15:43|3003.36
03:15:44|3003.36
03:15:45|3003.44
03:15:46|3003.45
03:15:47|3003.45
03:15:48|3003.45
03:15:49|3003.66
03:15:50|3003.66
03:15:51|3003.78
03:15:52|3003.78
03:15:53|3003.78
03:15:54|3003.78
03:15:55|3003.78
03:15:57|3003.79
03:15:58|3003.79
03:15:59|3003.78
03:16:00|3003.79
03:16:01|3003.78
03:16:02|3003.79
03:16:03|3003.79
03:16:04|3004.1
03:16:05|3004.24
03:16:06|3004.24
03:16:07|3004.24
03:16:08|3004.24
03:16:09|3004.24
03:16:10|3004.25
03:16:11|3004.25
03:16:12|3004.25
03:16:13|3004.24
03:16:14|3004.25
03:16:15|3004.25
03:16:17|3004.25
03:16:19|3004.24
03:16:20|3005.28
03:16:22|3005.28
03:16:23|3005.29
03:16:24|3005.28
03:16:25|3005.28
03:16:26|3004.83
03:16:27|3004.48
03:16:28|3004.48
03:16:29|3004.49
03:16:30|3004.49
03:16:31|3004.49
03:16:32|3004.49
03:16:34|3004.48
03:16:34|3004.48
03:16:35|3004.49
03:16:36|3004.48
03:16:38|3004.48
03:16:38|3004.48
03:16:39|3004.48
03:16:40|3004.48
03:16:42|3004.48
03:16:43|3004.49
03:16:44|3004.49
03:16:45|3004.48
03:16:46|3004.48
03:16:47|3004.48
03:16:48|3004.25
03:16:49|3004.25
03:16:50|3004.25
03:16:51|3004.25
03:16:52|3004.25
03:16:53|3004.24
03:16:54|3004.25
03:16:55|3004.24
03:16:56|3004.24
03:16:57|3004.24
03:16:58|3004.25
03:16:59|3004.25
03:17:00|3004.24
03:17:01|3004.24
03:17:03|3004.25
03:17:04|3004.25
03:17:05|3004.25
03:17:06|3004.24
03:17:07|3004.24
03:17:08|3003.5
03:17:09|3003.27
03:17:11|3003.27
03:17:11|3003.26
03:17:13|3003.26
03:17:13|3003.26
03:17:14|3003.26
03:17:15|3003.27
03:17:17|3003.27
03:17:17|3003.26
03:17:19|3003.26
03:17:21|3003.26
03:17:22|3003.26
03:17:23|3003.26
03:17:24|3003.27
03:17:25|3003.27
03:17:26|3003.26
03:17:28|3003.26
03:17:29|3003.27
03:17:30|3003.26
03:17:31|3003.07
03:17:32|3003.26
03:17:33|3003.26
03:17:34|3003.26
03:17:35|3003.26
03:17:36|3003.26
03:17:37|3003.26
03:17:38|3003.26
03:17:39|3003.26
03:17:40|3003.26
03:17:41|3003.27
03:17:42|3003.27
03:17:43|3003.27
03:17:45|3003.27
03:17:45|3003.26
03:17:46|3003.26
03:17:47|3003.54
03:17:48|3003.54
03:17:49|3003.54
03:17:51|3003.54
03:17:51|3003.55
03:17:52|3003.55
03:17:53|3003.54
03:17:54|3003.54
03:17:56|3003.55
03:17:57|3003.54
03:17:58|3003.54
03:17:58|3003.54
03:18:00|3003.54
03:18:01|3003.54
03:18:02|3003.54
03:18:03|3003.54
03:18:05|3003.28
03:18:06|3003.22
03:18:06|3003.12
03:18:07|3003.13
03:18:08|3003.12
03:18:09|3003.13
03:18:10|3003.12
03:18:11|3003.12
03:18:13|3003.12
03:18:14|3003.09
03:18:15|3003.09
03:18:16|3003.08
03:18:17|3003.08
03:18:18|3003.08
03:18:19|3003.06
03:18:21|3002.21
03:18:22|3002.2
03:18:24|3002.21
03:18:25|3002.21
03:18:25|3002.7
03:18:26|3002.7
03:18:28|3002.7
03:18:28|3003.08
03:18:30|3003.09
03:18:31|3003.09
03:18:32|3003.11
03:18:33|3003.11
03:18:35|3002.94
03:18:35|3002.66
03:18:36|3002.26
03:18:38|3002.25
03:18:39|3002.25
03:18:40|3002.57
03:18:41|3002.64
03:18:42|3002.65
03:18:42|3002.65
03:18:44|3002.65
03:18:44|3002.65
03:18:46|3002.65
03:18:47|3003.08
03:18:48|3003.08
03:18:49|3003.08
03:18:50|3003.08
03:18:50|3002.47
03:18:52|3002.47
03:18:53|3002.43
03:18:54|3002.43
03:18:55|3002.43
03:18:56|3002.43
03:18:57|3002.43
03:18:58|3002.43
03:18:59|3002.26
03:19:00|3002.26
03:19:01|3002.25
03:19:02|3002.25
03:19:03|3002.25
03:19:04|3002.25
03:19:05|3002.26
03:19:06|3002.43
03:19:07|3002.43
03:19:08|3002.43
03:19:09|3002.89
03:19:10|3002.96
03:19:11|3002.95
03:19:12|3003.07
03:19:13|3003.07
03:19:14|3003.49
03:19:15|3003.9
03:19:16|3004.21
03:19:17|3004.21
03:19:19|3004.48
03:19:20|3004.35
03:19:22|3003.99
03:19:23|3003.9
03:19:25|3003.9
03:19:26|3003.9
03:19:27|3003.9
03:19:28|3003.9
03:19:30|3003.9
03:19:31|3003.9
03:19:31|3003.9
03:19:32|3003.9
03:19:34|3003.91
03:19:34|3003.91
03:19:36|3003.91
03:19:37|3003.9
03:19:38|3003.9
03:19:39|3003.9
03:19:40|3003.9
03:19:41|3003.91
03:19:42|3003.91
03:19:43|3003.91
03:19:44|3003.86
03:19:45|3003.67
03:19:46|3003.67
03:19:47|3003.67
03:19:48|3003.67
03:19:49|3003.67
03:19:50|3003.67
03:19:51|3003.67
03:19:52|3003.67
03:19:54|3003.67
03:19:54|3003.67
03:19:55|3003.67
03:19:56|3003.67
03:19:57|3003.67
03:19:58|3003.67
03:19:59|3002.74
03:20:01|3002.53
03:20:01|3002.53
03:20:02|3002.53
03:20:04|3002.52
03:20:04|3002.53
03:20:05|3002.53
03:20:06|3002.53
03:20:07|3002.53
03:20:08|3002.53
03:20:09|3002.53
03:20:10|3002.53
03:20:12|3002.52
03:20:12|3002.52
03:20:14|3002.52
03:20:14|3002.52
03:20:16|3002.52
03:20:16|3002.52
03:20:17|3002.52
03:20:19|3002.52
03:20:20|3002.53
03:20:21|3002.52
03:20:23|3002.52
03:20:24|3002.52
03:20:25|3002.52
03:20:26|3002.52
03:20:27|3002.53
03:20:28|3002.53
03:20:29|3002.47
03:20:30|3002.47
03:20:31|3002.43
03:20:32|3002.26
03:20:33|3002.26
03:20:34|3002.26
03:20:36|3002.25
03:20:37|3002.25
03:20:38|3002.25
03:20:40|3002.26
03:20:41|3001.32
03:20:42|3001.31
03:20:43|3001.31
03:20:44|3001.77
03:20:45|3001.76
03:20:46|3001.76
03:20:47|3001.77
03:20:48|3001.77
03:20:49|3001.76
03:20:50|3001.76
03:20:51|3001.76
03:20:52|3001.76
03:20:53|3001.76
03:20:54|3001.45
03:20:55|3001.31
03:20:56|3001.31
03:20:57|3001.31
03:20:58|3001.31
03:21:00|3001.31
03:21:00|3001.31
03:21:01|3001.31
03:21:02|3001.32
03:21:03|3001.32
03:21:04|3001.32
03:21:06|3001.31
03:21:07|3001.32
03:21:07|3001.32
03:21:09|3001.32
03:21:09|3001.32
03:21:11|3001.31
03:21:12|3001.31
03:21:13|3001.31
03:21:14|3001.31
03:21:15|3001.31
03:21:16|3001.31
03:21:17|3001.31
03:21:19|3001.24
03:21:19|3000.95
03:21:21|3000.28
03:21:22|3000.27
03:21:23|3000.27
03:21:25|3000.27
03:21:26|3000.27
03:21:27|3000.27
03:21:28|3000.28
03:21:29|3000.27
03:21:30|3000.27
03:21:31|3000.27
03:21:32|3000.27
03:21:34|3000.27
03:21:35|3000.27
03:21:36|3000.27
03:21:37|3000.27
03:21:38|3001.27
03:21:39|3001.27
03:21:40|3001.31
03:21:41|3001.31
03:21:42|3001.31
03:21:43|3001.31
03:21:44|3001.31
03:21:45|3001.31
03:21:47|3001.31
03:21:48|3001.31
03:21:49|3001.66
03:21:50|3002.03
03:21:52|3002.11
03:21:52|3002.11
03:21:53|3002.1
03:21:54|3002.11
03:21:55|3002.11
03:21:56|3002.11
03:21:57|3002.11
03:21:58|3002.1
03:21:59|3002.1
03:22:00|3002.1
03:22:01|3002.1
03:22:02|3002.1
03:22:04|3002.1
03:22:04|3001.79
03:22:05|3001.79
03:22:06|3001.79
03:22:07|3001.79
03:22:08|3001.79
03:22:09|3001.79
03:22:10|3001.73
03:22:12|3001.73
03:22:13|3001.73
03:22:14|3001.72
03:22:14|3001.72
03:22:16|3001.72
03:22:17|3001.72
03:22:18|3001.72
03:22:19|3001.72
03:22:20|3001.73
03:22:21|3001.73
03:22:22|3001.73
03:22:24|3001.73
03:22:25|3001.72
03:22:27|3001.72
03:22:27|3001.72
03:22:28|3001.72
03:22:29|3001.72
03:22:30|3001.72
03:22:31|3001.72
03:22:33|3001.72
03:22:34|3001.42
03:22:35|3001.42
03:22:37|3001.42
03:22:37|3001.42
03:22:38|3001.16
03:22:39|3001.16
03:22:40|3001.16
03:22:41|3001.16
03:22:42|3001.16
03:22:43|3001.16
03:22:44|3001.16
03:22:45|3001.16
03:22:46|3001.17
03:22:48|3001.17
03:22:49|3001.16
03:22:50|3001.16
03:22:51|3001.17
03:22:52|3001.38
03:22:53|3001.4
03:22:54|3001.43
03:22:55|3001.42
03:22:56|3001.63
03:22:57|3001.75
03:22:58|3001.75
03:22:59|3001.75
03:23:00|3001.75
03:23:02|3001.76
03:23:03|3001.75
03:23:04|3001.75
03:23:05|3001.76
03:23:06|3001.76
03:23:07|3001.6
03:23:09|3001.3
03:23:09|3001.3
03:23:10|3001.3
03:23:11|3001.3
03:23:12|3001.3
03:23:13|3001.31
03:23:14|3001.31
03:23:15|3001.16
03:23:16|3001.
03:23:17|3001.
03:23:18|3001.
03:23:19|3001.
03:23:20|3001.
03:23:21|3001.03
03:23:22|3001.03
03:23:23|3001.05
03:23:24|3001.76
03:23:25|3001.87
03:23:27|3001.87
03:23:28|3001.86
03:23:30|3001.86
03:23:31|3001.86
03:23:32|3001.86
03:23:34|3001.86
03:23:34|3001.86
03:23:35|3001.82
03:23:36|3001.82
03:23:37|3001.55
03:23:39|3001.55
03:23:40|3001.55
03:23:41|3001.55
03:23:42|3001.55
03:23:42|3001.55
03:23:45|3001.55
03:23:45|3000.65
03:23:46|3000.01
03:23:47|3000.
03:23:49|3000.16
03:23:50|3000.33
03:23:51|3000.34
03:23:52|3000.34
03:23:53|3000.34
03:23:54|3000.33
03:23:54|3000.33
03:23:56|3000.34
03:23:56|3000.34
03:23:58|3000.34
03:23:59|3000.37
03:23:59|3000.66
03:24:01|3000.67
03:24:02|3000.66
03:24:03|3000.66
03:24:04|3000.66
03:24:05|3000.66
03:24:06|3000.66
03:24:06|3000.66
03:24:08|3000.67
03:24:09|3000.66
03:24:09|3000.66
03:24:10|3000.67
03:24:12|3000.91
03:24:12|3000.91
03:24:14|3000.91
03:24:14|3001.11
03:24:15|3001.11
03:24:17|3001.11
03:24:17|3001.11
03:24:19|3001.11
03:24:20|3001.11
03:24:21|3001.12
03:24:22|3001.12
03:24:23|3001.12
03:24:24|3001.11
03:24:25|3001.11
03:24:27|3001.53
03:24:27|3001.53
03:24:29|3001.52
03:24:30|3001.52
03:24:31|3001.52
03:24:32|3001.52
03:24:33|3001.53
03:24:35|3001.52
03:24:36|3001.53
03:24:36|3001.53
03:24:38|3001.53
03:24:39|3001.53
03:24:40|3001.53
03:24:41|3001.53
03:24:42|3001.53
03:24:43|3001.52
03:24:44|3001.53
03:24:45|3001.53
03:24:46|3001.53
03:24:48|3001.53
03:24:48|3001.52
03:24:49|3001.53
03:24:50|3001.53
03:24:51|3001.53
03:24:52|3001.53
03:24:53|3001.52
03:24:54|3001.52
03:24:55|3001.53
03:24:56|3001.52
03:24:57|3001.53
03:24:58|3001.53
03:25:00|3001.52
03:25:00|3001.52
03:25:01|3001.52
03:25:02|3001.52
03:25:03|3001.53
03:25:05|3001.53
03:25:06|3001.53
03:25:07|3001.52
03:25:08|3001.53
03:25:09|3001.52
03:25:10|3001.66
03:25:11|3001.66
03:25:12|3001.66
03:25:13|3001.87
03:25:14|3001.88
03:25:15|3001.88
03:25:16|3001.88
03:25:17|3001.88
03:25:18|3001.88
03:25:19|3001.89
03:25:20|3001.89
03:25:21|3001.88
03:25:22|3001.88
03:25:23|3001.88
03:25:24|3001.88
03:25:25|3001.89
03:25:26|3001.89
03:25:28|3001.88
03:25:28|3001.88
03:25:31|3001.88
03:25:31|3001.88
03:25:32|3001.89
03:25:34|3001.89
03:25:35|3001.89
03:25:36|3001.88
03:25:37|3001.88
03:25:38|3001.88
03:25:39|3001.88
03:25:40|3001.88
03:25:41|3001.88
03:25:42|3001.88
03:25:43|3001.88
03:25:44|3001.88
03:25:45|3001.86
03:25:46|3001.86
03:25:47|3001.86
03:25:48|3001.86
03:25:48|3001.87
03:25:50|3001.87
03:25:52|3001.86
03:25:52|3001.86
03:25:53|3001.86
03:25:54|3001.86
03:25:55|3001.86
03:25:56|3001.86
03:25:58|3001.11
03:25:58|3001.11
03:25:59|3001.11
03:26:00|3001.11
03:26:01|3001.11
03:26:02|3001.12
03:26:03|3001.11
03:26:04|3001.12
03:26:05|3001.12
03:26:06|3001.12
03:26:08|3000.66
03:26:08|3000.44
03:26:09|3000.65
03:26:11|3000.65
03:26:12|3000.65
03:26:12|3000.65
03:26:14|3000.65
03:26:14|3000.65
03:26:16|3000.65
03:26:16|3000.66
03:26:17|3000.66
03:26:18|3000.66
03:26:20|3000.65
03:26:20|3000.66
03:26:22|3000.66
03:26:22|3000.65
03:26:24|3000.65
03:26:24|3000.65
03:26:26|3000.65
03:26:26|3000.65
03:26:28|3001.04
03:26:29|3001.04
03:26:30|3001.03
03:26:31|3001.03
03:26:33|3001.03
03:26:34|3001.03
03:26:35|3001.03
03:26:35|3001.04
03:26:37|3001.03
03:26:38|3001.03
03:26:39|3001.03
03:26:40|3001.03
03:26:41|3001.03
03:26:42|3001.03
03:26:44|3001.03
03:26:44|3001.04
03:26:45|3001.03
03:26:46|3001.03
03:26:47|3001.03
03:26:48|3001.03
03:26:49|3001.04
03:26:50|3001.03
03:26:51|3001.03
03:26:52|3001.03
03:26:53|3001.03
03:26:55|3001.03
03:26:56|3001.03
03:26:56|3001.03
03:26:58|3001.03
03:26:58|3001.03
03:26:59|3001.03
03:27:01|3001.03
03:27:01|3001.03
03:27:03|3001.03
03:27:04|3001.03
03:27:05|3001.03
03:27:06|3001.04
03:27:07|3001.04
03:27:08|3001.04
03:27:09|3001.03
03:27:10|3001.03
03:27:11|3001.03
03:27:12|3001.03
03:27:14|3001.03
03:27:15|3001.03
03:27:15|3001.03
03:27:16|3001.04
03:27:17|3001.03
03:27:18|3001.03
03:27:20|3001.03
03:27:20|3001.03
03:27:22|3001.04
03:27:22|3001.03
03:27:23|3001.03
03:27:24|3001.04
03:27:25|3001.04
03:27:26|3001.03
03:27:29|3001.03
03:27:30|3001.03
03:27:31|3001.03
03:27:32|3001.03
03:27:33|3001.03
03:27:34|3001.03
03:27:35|3001.03
03:27:36|3001.03
03:27:37|3001.03
03:27:38|3001.03
03:27:39|3001.03
03:27:40|3000.66
03:27:41|3000.66
03:27:42|3000.66
03:27:44|3000.66
03:27:46|3000.65
03:27:46|3000.65
03:27:47|3000.65
03:27:48|3000.65
03:27:49|3000.65
03:27:50|3000.65
03:27:52|3000.65
03:27:53|3000.66
03:27:54|3000.66
03:27:55|3000.65
03:27:56|3000.65
03:27:57|3000.65
03:27:58|3000.65
03:27:59|3000.65
03:28:00|3000.66
03:28:01|3001.34
03:28:02|3001.34
03:28:03|3001.33
03:28:04|3001.34
03:28:05|3001.34
03:28:06|3001.33
03:28:07|3001.33
03:28:08|3001.34
03:28:09|3001.29
03:28:10|3001.3
03:28:11|3000.78
03:28:12|3000.78
03:28:14|3000.78
03:28:14|3000.65
03:28:15|3000.65
03:28:16|3000.66
03:28:17|3000.66
03:28:18|3000.65
03:28:19|3000.65
03:28:20|3000.65
03:28:21|3000.65
03:28:22|3000.67
03:28:23|3000.68
03:28:24|3000.68
03:28:25|3001.15
03:28:26|3001.15
03:28:27|3001.15
03:28:28|3001.16
03:28:29|3001.16
03:28:30|3001.15
03:28:32|3001.16
03:28:33|3001.15
03:28:35|3001.55
03:28:36|3001.55
03:28:37|3001.74
03:28:38|3001.75
03:28:39|3001.75
03:28:40|3001.74
03:28:41|3001.74
03:28:41|3001.74
03:28:43|3001.74
03:28:44|3001.79
03:28:45|3001.79
03:28:46|3001.86
03:28:47|3001.86
03:28:48|3001.86
03:28:49|3001.7
03:28:50|3001.27
03:28:51|3001.27
03:28:52|3001.17
03:28:54|3001.18
03:28:55|3001.18
03:28:56|3000.84
03:28:57|3000.84
03:28:58|3000.8
03:28:59|3000.35
03:29:00|3000.35
03:29:01|3000.7
03:29:02|3000.71
03:29:03|3000.71
03:29:04|3000.8
03:29:05|3000.8
03:29:06|3000.84
03:29:07|3000.84
03:29:08|3000.84
03:29:09|3001.19
03:29:10|3001.19
03:29:11|3001.19
03:29:12|3002.
03:29:13|3003.13
03:29:14|3003.76
03:29:15|3002.98
03:29:16|3002.95
03:29:17|3002.76
03:29:18|3002.76
03:29:19|3002.76
03:29:20|3002.38
03:29:21|3002.23
03:29:22|3002.23
03:29:23|3002.23
03:29:24|3002.23
03:29:25|3002.39
03:29:26|3002.38
03:29:27|3002.38
03:29:28|3002.39
03:29:30|3002.39
03:29:31|3002.38
03:29:32|3002.38
03:29:33|3002.38
03:29:34|3002.38
03:29:35|3002.38
03:29:36|3002.39
03:29:37|3002.4
03:29:38|3003.18
03:29:39|3003.45
03:29:41|3003.45
03:29:42|3003.44
03:29:43|3003.44
03:29:44|3003.78
03:29:46|3004.21
03:29:47|3004.28
03:29:47|3004.28
03:29:49|3004.29
03:29:50|3004.28
03:29:51|3003.97
03:29:52|3003.98
03:29:53|3003.98
03:29:54|3003.98
03:29:55|3003.98
03:29:56|3004.29
03:29:57|3004.29
03:29:58|3004.29
03:30:00|3004.29
03:30:01|3004.3
03:30:02|3004.29
03:30:03|3004.18
03:30:04|3003.83
03:30:04|3003.83
03:30:05|3003.83
03:30:07|3003.26
03:30:08|3003.25
03:30:09|3003.12
03:30:10|3003.12
03:30:11|3003.11
03:30:12|3003.11
03:30:12|3003.11
03:30:15|3003.11
03:30:15|3003.12
03:30:16|3003.12
03:30:17|3003.13
03:30:18|3003.26
03:30:19|3003.25
03:30:20|3003.25
03:30:21|3003.25
03:30:22|3002.63
03:30:23|3002.35
03:30:24|3002.35
03:30:25|3002.35
03:30:26|3002.35
03:30:27|3002.34
03:30:28|3002.34
03:30:29|3002.34
03:30:31|3002.34
03:30:33|3002.35
03:30:34|3002.34
03:30:35|3002.35
03:30:36|3002.34
03:30:37|3002.34
03:30:38|3002.34
03:30:39|3002.34
03:30:41|3002.34
03:30:41|3002.34
03:30:42|3002.03
03:30:43|3001.85
03:30:44|3001.85
03:30:45|3001.85
03:30:46|3001.85
03:30:47|3001.84
03:30:48|3001.84
03:30:49|3001.84
03:30:50|3001.84
03:30:51|3001.81
03:30:53|3001.54
03:30:54|3001.53
03:30:55|3001.53
03:30:56|3001.53
03:30:57|3001.53
03:30:58|3001.75
03:30:58|3001.79
03:31:00|3001.79
03:31:00|3001.8
03:31:02|3001.8
03:31:03|3001.8
03:31:04|3001.8
03:31:05|3001.79
03:31:06|3001.8
03:31:07|3001.8
03:31:08|3001.79
03:31:09|3001.8
03:31:10|3001.79
03:31:11|3002.23
03:31:12|3002.39
03:31:13|3002.38
03:31:14|3002.84
03:31:15|3002.84
03:31:16|3002.84
03:31:17|3002.84
03:31:18|3002.8
03:31:19|3002.56
03:31:20|3002.57
03:31:21|3002.57
03:31:22|3002.09
03:31:23|3002.09
03:31:24|3002.08
03:31:25|3002.08
03:31:26|3002.08
03:31:27|3002.08
03:31:28|3002.08
03:31:29|3002.08
03:31:30|3002.08
03:31:31|3002.08
03:31:32|3002.08
03:31:33|3002.08
03:31:35|3002.08
03:31:36|3002.08
03:31:38|3002.09
03:31:38|3002.09
03:31:40|3002.08
03:31:41|3002.08
03:31:42|3002.08
03:31:43|3002.08
03:31:43|3002.08
03:31:44|3002.08
03:31:45|3002.08
03:31:46|3002.09
03:31:47|3002.08
03:31:49|3001.75
03:31:50|3001.75
03:31:51|3001.54
03:31:52|3001.54
03:31:53|3001.54
03:31:54|3001.54
03:31:55|3001.54
03:31:56|3001.54
03:31:57|3001.54
03:31:58|3001.54
03:31:59|3001.55
03:32:00|3001.54
03:32:01|3001.54
03:32:02|3001.54
03:32:03|3001.54
03:32:04|3001.54
03:32:05|3001.54
03:32:06|3001.23
03:32:07|3001.08
03:32:08|3001.08
03:32:09|3001.08
03:32:10|3001.08
03:32:11|3001.08
03:32:12|3001.09
03:32:13|3001.09
03:32:14|3001.53
03:32:15|3001.53
03:32:16|3001.54
03:32:17|3001.53
03:32:18|3001.53
03:32:19|3001.53
03:32:20|3001.53
03:32:21|3001.53
03:32:22|3001.57
03:32:23|3001.79
03:32:25|3001.8
03:32:25|3001.8
03:32:26|3001.8
03:32:27|3001.8
03:32:28|3001.8
03:32:29|3001.79
03:32:30|3001.79
03:32:31|3001.79
03:32:33|3001.8
03:32:35|3002.5
03:32:36|3002.5
03:32:37|3002.51
03:32:39|3002.5
03:32:41|3002.5
03:32:41|3002.5
03:32:42|3002.5
03:32:43|3002.5
03:32:44|3002.5
03:32:45|3002.5
03:32:47|3002.5
03:32:47|3002.51
03:32:49|3002.51
03:32:49|3002.51
03:32:51|3002.51
03:32:52|3002.51
03:32:52|3002.51
03:32:54|3002.5
03:32:54|3002.5
03:32:55|3002.51
03:32:56|3002.51
03:32:57|3002.51
03:32:58|3002.5
03:32:59|3002.5
03:33:00|3002.51
03:33:01|3002.51
03:33:03|3002.5
03:33:03|3002.5
03:33:04|3002.5
03:33:06|3002.5
03:33:06|3002.5
03:33:08|3002.5
03:33:08|3002.5
03:33:09|3002.5
03:33:10|3002.5
03:33:11|3002.5
03:33:12|3002.51
03:33:14|3002.51
03:33:15|3002.51
03:33:15|3002.5
03:33:16|3002.5
03:33:18|3002.5
03:33:18|3002.5
03:33:20|3002.5
03:33:21|3002.51
03:33:22|3002.5
03:33:23|3002.51
03:33:23|3002.51
03:33:25|3002.5
03:33:26|3002.5
03:33:27|3002.5
03:33:28|3002.5
03:33:29|3002.51
03:33:30|3002.51
03:33:31|3002.72
03:33:32|3002.72
03:33:34|3002.72
03:33:35|3002.71
03:33:36|3002.71
03:33:37|3002.71
03:33:39|3002.72
03:33:40|3002.71
03:33:41|3002.71
03:33:42|3002.71
03:33:43|3002.27
03:33:45|3002.22
03:33:46|3002.22
03:33:47|3002.22
03:33:48|3002.2
03:33:49|3002.2
03:33:50|3002.05
03:33:52|3001.8
03:33:53|3001.8
03:33:54|3001.8
03:33:54|3001.8
03:33:55|3001.79
03:33:56|3001.79
03:33:58|3001.79
03:33:58|3001.79
03:33:59|3001.79
03:34:00|3001.79
03:34:01|3001.79
03:34:03|3001.8
03:34:04|3001.79
03:34:05|3001.79
03:34:05|3001.79
03:34:07|3001.79
03:34:08|3001.79
03:34:09|3001.79
03:34:10|3001.79
03:34:10|3001.79
03:34:11|3001.79
03:34:13|3001.79
03:34:14|3001.79
03:34:15|3001.8
03:34:16|3001.79
03:34:17|3001.79
03:34:19|3001.74
03:34:20|3001.74
03:34:20|3001.42
03:34:21|3000.93
03:34:22|3000.86
03:34:23|3000.87
03:34:24|3000.86
03:34:25|3000.86
03:34:27|3000.86
03:34:27|3000.86
03:34:28|3000.87
03:34:29|3000.86
03:34:30|3000.86
03:34:31|3000.86
03:34:32|3000.86
03:34:33|3000.86
03:34:35|3000.87
03:34:37|3000.87
03:34:38|3000.86
03:34:39|3000.86
03:34:40|3000.87
03:34:41|3000.87
03:34:42|3000.86
03:34:43|3000.86
03:34:44|3000.86
03:34:45|3000.86
03:34:47|3000.86
03:34:48|3000.86
03:34:49|3000.86
03:34:49|3000.86
03:34:51|3000.86
03:34:52|3000.87
03:34:53|3000.86
03:34:54|3000.86
03:34:55|3000.86
03:34:56|3000.86
03:34:57|3000.86
03:34:58|3000.86
03:34:59|3000.86
03:35:00|3000.86
03:35:01|3000.87
03:35:02|3000.86
03:35:03|3000.86
03:35:04|3000.87
03:35:05|3000.87
03:35:06|3000.86
03:35:07|3000.86
03:35:08|3000.86
03:35:09|3000.86
03:35:10|3000.86
03:35:12|3000.86
03:35:12|3000.86
03:35:13|3000.86
03:35:15|3000.87
03:35:16|3000.86
03:35:16|3000.86
03:35:17|3000.86
03:35:18|3000.86
03:35:19|3000.86
03:35:21|3000.86
03:35:21|3000.86
03:35:22|3000.86
03:35:23|3000.86
03:35:24|3000.86
03:35:26|3000.87
03:35:27|3000.87
03:35:27|3000.87
03:35:29|3000.87
03:35:29|3000.87
03:35:30|3001.32
03:35:32|3001.68
03:35:32|3001.68
03:35:34|3001.69
03:35:34|3001.68
03:35:36|3001.68
03:35:38|3001.68
03:35:39|3001.68
03:35:40|3001.68
03:35:42|3001.68
03:35:43|3001.69
03:35:44|3001.69
03:35:44|3001.68
03:35:46|3001.69
03:35:47|3002.23
03:35:47|3002.23
03:35:49|3002.23
03:35:50|3002.23
03:35:50|3002.23
03:35:52|3002.23
03:35:52|3002.23
03:35:54|3002.21
03:35:55|3002.22
03:35:56|3002.21
03:35:57|3002.21
03:35:58|3002.21
03:35:59|3002.22
03:36:00|3002.21
03:36:01|3002.22
03:36:02|3002.22
03:36:04|3002.21
03:36:05|3002.21
03:36:05|3002.22
03:36:06|3002.22
03:36:07|3002.22
03:36:08|3002.28
03:36:10|3002.28
03:36:11|3002.28
03:36:12|3002.28
03:36:14|3002.21
03:36:14|3002.21
03:36:15|3002.21
03:36:16|3002.21
03:36:17|3002.22
03:36:18|3002.22
03:36:19|3002.21
03:36:20|3002.21
03:36:22|3002.21
03:36:22|3002.21
03:36:24|3002.21
03:36:25|3002.21
03:36:25|3002.21
03:36:27|3002.21
03:36:28|3002.21
03:36:29|3002.21
03:36:30|3002.21
03:36:31|3002.22
03:36:32|3002.22
03:36:33|3002.21
03:36:34|3002.22
03:36:35|3002.22
03:36:37|3002.21
03:36:39|3002.21
03:36:39|3002.21
03:36:41|3002.21
03:36:42|3002.21
03:36:43|3002.21
03:36:44|3002.16
03:36:45|3002.16
03:36:46|3002.17
03:36:47|3002.17
03:36:48|3002.17
03:36:49|3002.16
03:36:50|3002.16
03:36:51|3002.16
03:36:52|3002.16
03:36:53|3002.16
03:36:54|3002.17
03:36:55|3002.17
03:36:56|3002.17
03:36:57|3002.17
03:36:58|3001.83
03:36:59|3001.57
03:37:00|3001.59
03:37:01|3001.59
03:37:02|3001.59
03:37:03|3001.6
03:37:04|3001.6
03:37:05|3001.6
03:37:06|3001.6
03:37:07|3001.6
03:37:08|3001.59
03:37:09|3001.59
03:37:10|3001.6
03:37:11|3001.6
03:37:13|3001.59
03:37:13|3001.6
03:37:14|3001.6
03:37:16|3001.59
03:37:16|3001.59
03:37:18|3001.55
03:37:18|3001.49
03:37:20|3001.49
03:37:21|3001.49
03:37:22|3001.49
03:37:23|3001.49
03:37:24|3001.49
03:37:25|3001.49
03:37:26|3001.49
03:37:27|3001.49
03:37:28|3001.49
03:37:29|3001.49
03:37:30|3001.49
03:37:31|3001.49
03:37:32|3001.5
03:37:33|3001.5
03:37:34|3001.5
03:37:35|3001.45
03:37:36|3001.45
03:37:38|3001.45
03:37:39|3001.45
03:37:41|3001.41
03:37:42|3001.41
03:37:43|3001.41
03:37:44|3001.4
03:37:45|3001.39
03:37:45|3001.37
03:37:46|3001.15
03:37:48|3001.15
03:37:49|3001.15
03:37:50|3001.15
03:37:51|3001.15
03:37:52|3000.82
03:37:53|3000.42
03:37:54|3000.42
03:37:55|3000.42
03:37:56|3000.43
03:37:57|3000.42
03:37:58|3000.43
03:37:59|3000.43
03:38:00|3000.84
03:38:01|3000.87
03:38:02|3000.88
03:38:03|3000.87
03:38:04|3000.87
03:38:05|3001.47
03:38:06|3001.47
03:38:07|3001.47
03:38:08|3001.21
03:38:09|3001.21
03:38:10|3001.15
03:38:11|3001.16
03:38:12|3000.89
03:38:14|3000.89
03:38:15|3000.89
03:38:16|3000.89
03:38:17|3000.89
03:38:18|3000.89
03:38:19|3000.89
03:38:20|3000.89
03:38:21|3000.89
03:38:21|3000.89
03:38:23|3000.89
03:38:24|3000.9
03:38:25|3000.9
03:38:26|3000.9
03:38:27|3000.89
03:38:28|3000.9
03:38:29|3000.65
03:38:30|3000.42
03:38:31|3000.01
03:38:32|3000.01
03:38:33|3000.01
03:38:34|3000.01
03:38:35|3000.
03:38:36|3000.
03:38:37|3000.01
03:38:39|3000.01
03:38:40|3000.26
03:38:42|3000.23
03:38:43|3000.24
03:38:44|3000.24
03:38:46|3000.
03:38:46|3000.
03:38:48|3000.01
03:38:49|3000.
03:38:50|3000.
03:38:51|3000.
03:38:52|3000.
03:38:53|3000.01
03:38:54|3000.01
03:38:55|3000.
03:38:56|3000.
03:38:57|3000.
03:38:58|3000.
03:38:59|3000.01
03:39:00|3000.01
03:39:01|3000.01
03:39:02|3000.01
03:39:03|3000.
03:39:04|3000.
03:39:05|3000.
03:39:06|3000.
03:39:07|3000.02
03:39:08|3000.09
03:39:09|3000.1
03:39:10|3000.1
03:39:11|3000.11
03:39:12|3000.11
03:39:13|3000.11
03:39:14|3000.1
03:39:15|3000.1
03:39:16|3000.1
03:39:17|3000.1
03:39:18|2999.88
03:39:19|2999.87
03:39:20|2999.72
03:39:21|2999.72
03:39:22|2999.72
03:39:23|2999.72
03:39:24|2999.63
03:39:25|2999.42
03:39:26|2998.98
03:39:27|2998.98
03:39:28|2998.97
03:39:29|2998.97
03:39:30|2998.72
03:39:31|2998.72
03:39:32|2998.72
03:39:33|2998.72
03:39:34|2998.72
03:39:35|2998.72
03:39:36|2998.45
03:39:37|2998.45
03:39:38|2998.45
03:39:39|2998.44
03:39:41|2998.45
03:39:42|2998.45
03:39:43|2998.41
03:39:44|2998.41
03:39:45|2998.41
03:39:45|2998.42
03:39:47|2998.42
03:39:48|2998.41
03:39:49|2998.41
03:39:50|2998.27
03:39:51|2998.27
03:39:52|2998.81
03:39:53|2999.55
03:39:54|2999.55
03:39:55|2999.73
03:39:56|2999.72
03:39:57|2999.48
03:39:58|2999.64
03:39:59|2999.65
03:40:00|2999.65
03:40:01|2999.65
03:40:02|2999.66
03:40:03|2999.65
03:40:04|2999.65
03:40:05|2999.66
03:40:06|2999.65
03:40:07|2999.65
03:40:09|2999.65
03:40:10|2999.65
03:40:11|2999.14
03:40:12|2998.87
03:40:13|2998.86
03:40:14|2998.86
03:40:15|2998.86
03:40:16|2998.65
03:40:17|2998.66
03:40:17|2998.65
03:40:19|2998.65
03:40:20|2998.65
03:40:20|2998.65
03:40:22|2998.66
03:40:22|2998.65
03:40:23|2998.66
03:40:25|2998.66
03:40:26|2998.66
03:40:27|2998.66
03:40:28|2998.66
03:40:28|2998.65
03:40:30|2998.66
03:40:31|2998.66
03:40:32|2998.65
03:40:32|2998.66
03:40:33|2998.65
03:40:34|2998.65
03:40:35|2998.65
03:40:36|2998.65
03:40:38|2998.65
03:40:39|2998.65
03:40:40|2998.65
03:40:42|2998.87
03:40:43|2998.99
03:40:45|2998.99
03:40:46|2998.99
03:40:47|2999.27
03:40:47|2999.28
03:40:48|2999.27
03:40:50|2999.27
03:40:51|2999.27
03:40:51|2999.27
03:40:53|2999.27
03:40:54|2998.73
03:40:54|2998.73
03:40:56|2998.95
03:40:57|2998.95
03:40:57|2998.95
03:40:58|2998.95
03:40:59|2998.95
03:41:01|2998.94
03:41:01|2998.94
03:41:03|2998.94
03:41:04|2998.94
03:41:05|2998.94
03:41:06|2998.94
03:41:07|2998.94
03:41:07|2998.91
03:41:09|2998.4
03:41:10|2998.4
03:41:11|2998.39
03:41:12|2998.39
03:41:13|2998.39
03:41:14|2998.39
03:41:15|2998.39
03:41:15|2998.4
03:41:17|2998.39
03:41:17|2998.39
03:41:19|2998.39
03:41:20|2998.39
03:41:21|2998.39
03:41:21|2998.39
03:41:22|2998.39
03:41:24|2998.4
03:41:25|2998.39
03:41:26|2998.39
03:41:27|2998.39
03:41:28|2998.39
03:41:29|2998.39
03:41:30|2998.4
03:41:31|2998.4
03:41:32|2998.24
03:41:33|2998.14
03:41:34|2998.15
03:41:35|2998.14
03:41:36|2998.14
03:41:38|2998.14
03:41:38|2998.15
03:41:39|2998.14
03:41:40|2997.69
03:41:42|2997.69
03:41:44|2997.69
03:41:44|2997.69
03:41:46|2998.1
03:41:47|2998.1
03:41:47|2998.11
03:41:49|2998.11
03:41:50|2998.11
03:41:51|2998.12
03:41:52|2998.12
03:41:53|2998.11
03:41:54|2998.11
03:41:55|2998.11
03:41:56|2998.12
03:41:57|2998.11
03:41:59|2998.11
03:41:59|2998.12
03:42:01|2998.12
03:42:01|2998.12
03:42:02|2998.12
03:42:04|2998.12
03:42:04|2998.08
03:42:05|2998.
03:42:06|2998.01
03:42:07|2998.01
03:42:08|2998.
03:42:09|2998.
03:42:11|2998.
03:42:12|2998.
03:42:13|2998.
03:42:14|2998.01
03:42:15|2998.
03:42:16|2998.01
03:42:17|2998.
03:42:18|2998.01
03:42:19|2998.
03:42:20|2998.01
03:42:21|2998.01
03:42:22|2998.01
03:42:23|2998.01
03:42:24|2998.01
03:42:25|2998.01
03:42:26|2998.01
03:42:27|2998.01
03:42:28|2998.
03:42:29|2998.01
03:42:30|2998.01
03:42:31|2998.01
03:42:32|2998.01
03:42:33|2998.
03:42:34|2998.
03:42:35|2998.
03:42:36|2998.
03:42:37|2998.
03:42:38|2998.
03:42:39|2998.
03:42:40|2998.01
03:42:41|2998.9
03:42:42|2998.9
03:42:43|2998.9
03:42:44|2998.91
03:42:46|2998.9
03:42:47|2998.9
03:42:49|2998.91
03:42:49|2998.91
03:42:51|2998.91
03:42:52|2998.9
03:42:53|2998.42
03:42:55|2998.42
03:42:55|2998.12
03:42:56|2998.12
03:42:58|2998.11
03:42:58|2998.11
03:42:59|2998.11
03:43:01|2998.11
03:43:02|2998.12
03:43:03|2999.09
03:43:04|2999.08
03:43:05|2999.08
03:43:06|2999.08
03:43:07|2999.09
03:43:08|2999.09
03:43:09|2999.09
03:43:10|2999.08
03:43:11|2999.08
03:43:12|2999.08
03:43:13|2999.09
03:43:14|2999.1
03:43:15|2999.09
03:43:16|2999.1
03:43:17|2999.09
03:43:17|2999.1
03:43:19|2999.08
03:43:20|2999.06
03:43:21|2999.06
03:43:22|2999.06
03:43:23|2999.06
03:43:24|2999.05
03:43:25|2999.05
03:43:26|2999.05
03:43:27|2999.05
03:43:28|2999.05
03:43:29|2999.05
03:43:29|2999.05
03:43:31|2999.05
03:43:32|2999.05
03:43:32|2999.05
03:43:34|2999.05
03:43:34|2999.05
03:43:36|2999.05
03:43:37|2999.05
03:43:38|2999.05
03:43:38|2999.05
03:43:39|2999.05
03:43:41|2998.86
03:43:42|2998.73
03:43:42|2998.74
03:43:45|2998.73
03:43:47|2998.73
03:43:47|2998.73
03:43:48|2998.73
03:43:49|2998.74
03:43:50|2998.73
03:43:51|2998.73
03:43:52|2998.73
03:43:53|2998.73
03:43:54|2998.48
03:43:56|2998.49
03:43:57|2998.49
03:43:58|2998.48
03:43:59|2998.48
03:44:00|2998.48
03:44:01|2998.48
03:44:02|2998.48
03:44:03|2998.48
03:44:04|2998.48
03:44:06|2998.48
03:44:07|2998.48
03:44:08|2998.48
03:44:09|2998.49
03:44:10|2998.49
03:44:11|2998.49
03:44:12|2998.48
03:44:13|2998.48
03:44:14|2998.49
03:44:15|2998.49
03:44:16|2998.48
03:44:17|2998.48
03:44:17|2998.48
03:44:19|2998.48
03:44:21|2998.48
03:44:21|2998.48
03:44:22|2998.48
03:44:23|2998.48
03:44:24|2998.49
03:44:25|2998.48
03:44:26|2998.5
03:44:27|2999.76
03:44:28|2999.34
03:44:29|2999.34
03:44:30|2999.34
03:44:31|2999.35
03:44:32|2999.34
03:44:33|2999.32
03:44:34|2999.32
03:44:35|2998.26
03:44:36|2998.26
03:44:37|2998.26
03:44:38|2998.27
03:44:39|2998.27
03:44:41|2998.26
03:44:41|2998.27
03:44:44|2998.26
03:44:44|2998.27
03:44:46|2998.27
03:44:48|2998.26
03:44:49|2997.94
03:44:50|2997.95
03:44:51|2997.95
03:44:52|2997.78
03:44:53|2997.71
03:44:54|2997.71
03:44:55|2997.71
03:44:56|2997.71
03:44:57|2997.7
03:44:58|2997.7
03:44:59|2997.7
03:45:00|2997.7
03:45:02|2997.71
03:45:02|2997.7
03:45:03|2997.7
03:45:04|2997.7
03:45:05|2997.71
03:45:07|2997.92
03:45:08|2997.94
03:45:09|2997.95
03:45:10|2997.94
03:45:11|2997.94
03:45:12|2997.95
03:45:13|2997.95
03:45:14|2997.95
03:45:15|2997.94
03:45:16|2997.94
03:45:17|2997.94
03:45:18|2997.94
03:45:19|2997.94
03:45:20|2997.94
03:45:21|2997.94
03:45:22|2997.95
03:45:23|2997.95
03:45:24|2997.94
03:45:25|2997.94
03:45:26|2999.05
03:45:27|2999.31
03:45:28|2999.56
03:45:29|2999.55
03:45:30|2999.55
03:45:31|2999.55
03:45:32|2999.55
03:45:33|2999.55
03:45:34|2999.7
03:45:35|2999.7
03:45:36|2999.7
03:45:37|2999.71
03:45:38|2999.71
03:45:39|2999.7
03:45:40|2999.7
03:45:41|2999.7
03:45:42|2999.7
03:45:43|2999.7
03:45:44|2999.7
03:45:46|2999.36
03:45:48|2998.82
03:45:49|2998.82
03:45:50|2998.81
03:45:51|2998.82
03:45:52|2998.45
03:45:54|2998.35
03:45:54|2998.35
03:45:55|2998.35
03:45:57|2997.97
03:45:58|2997.97
03:45:59|2998.
03:46:01|2998.81
03:46:01|2999.46
03:46:02|2998.77
03:46:04|2998.77
03:46:05|2998.77
03:46:06|2998.77
03:46:07|2998.77
03:46:08|2998.77
03:46:10|2998.77
03:46:11|2998.77
03:46:12|2998.78
03:46:13|2998.77
03:46:14|2998.77
03:46:15|2998.77
03:46:17|2998.78
03:46:17|2998.77
03:46:20|2998.77
03:46:20|2998.77
03:46:21|2998.77
03:46:22|2998.77
03:46:23|2998.78
03:46:24|2998.78
03:46:25|2998.78
03:46:26|2998.77
03:46:27|2998.77
03:46:28|2998.77
03:46:29|2998.77
03:46:30|2998.77
03:46:31|2998.74
03:46:32|2998.75
03:46:33|2998.74
03:46:34|2998.64
03:46:35|2998.62
03:46:36|2998.61
03:46:37|2998.61
03:46:38|2998.61
03:46:39|2998.62
03:46:41|2998.61
03:46:42|2998.61
03:46:43|2998.62
03:46:44|2998.61
03:46:45|2998.62
03:46:46|2998.61
03:46:48|2998.62
03:46:49|2998.61
03:46:50|2998.99
03:46:51|2999.06
03:46:52|2999.21
03:46:54|2999.22
03:46:55|2999.25
03:46:56|2999.26
03:46:57|2999.26
03:46:58|2999.25
03:46:59|2999.25
03:47:00|2999.25
03:47:01|2999.25
03:47:02|2999.25
03:47:03|2999.25
03:47:04|2999.25
03:47:05|2999.25
03:47:06|2999.25
03:47:07|2999.25
03:47:09|2999.25
03:47:10|2999.25
03:47:11|2999.25
03:47:11|2999.25
03:47:13|2999.25
03:47:14|2999.26
03:47:14|2999.26
03:47:16|2999.26
03:47:16|2999.26
03:47:18|2999.26
03:47:18|2999.25
03:47:19|2999.56
03:47:21|2999.56
03:47:21|2999.56
03:47:23|2999.57
03:47:24|2999.57
03:47:25|2999.56
03:47:26|2999.57
03:47:27|2999.57
03:47:28|2999.57
03:47:30|2999.57
03:47:31|2999.56
03:47:32|2998.11
03:47:32|2998.11
03:47:34|2998.01
03:47:35|2998.1
03:47:36|2998.1
03:47:37|2998.1
03:47:38|2998.1
03:47:39|2998.1
03:47:40|2998.1
03:47:41|2998.47
03:47:42|2998.7
03:47:43|2998.79
03:47:44|2998.53
03:47:45|2998.53
03:47:46|2998.1
03:47:48|2997.6
03:47:49|2997.6
03:47:50|2997.6
03:47:51|2997.61
03:47:52|2997.61
03:47:54|2997.61
03:47:55|2997.6
03:47:57|2997.6
03:47:57|2998.26
03:47:59|2998.25
03:47:59|2998.25
03:48:01|2998.25
03:48:02|2998.26
03:48:03|2998.25
03:48:04|2998.25
03:48:05|2998.25
03:48:06|2998.26
03:48:07|2998.25
03:48:08|2998.25
03:48:09|2998.26
03:48:10|2998.25
03:48:11|2998.25
03:48:12|2998.25
03:48:13|2998.25
03:48:14|2998.25
03:48:15|2998.22
03:48:16|2998.22
03:48:17|2998.22
03:48:18|2998.22
03:48:19|2998.23
03:48:20|2998.22
03:48:22|2998.23
03:48:23|2998.23
03:48:24|2998.23
03:48:24|2998.23
03:48:25|2998.23
03:48:26|2998.23
03:48:27|2997.87
03:48:29|2997.87
03:48:30|2997.87
03:48:30|2997.87
03:48:31|2997.87
03:48:33|2997.88
03:48:34|2997.92
03:48:35|2998.09
03:48:36|2998.1
03:48:36|2998.1
03:48:38|2998.09
03:48:39|2998.1
03:48:39|2998.08
03:48:41|2998.08
03:48:42|2998.08
03:48:43|2998.07
03:48:43|2997.87
03:48:45|2997.88
03:48:46|2997.87
03:48:47|2997.61
03:48:48|2997.61
03:48:50|2997.6
03:48:51|2997.6
03:48:53|2997.61
03:48:54|2997.33
03:48:55|2997.09
03:48:56|2996.87
03:48:57|2996.88
03:48:58|2996.88
03:48:59|2996.88
03:49:00|2996.87
03:49:01|2997.23
03:49:03|2997.23
03:49:04|2997.23
03:49:05|2997.25
03:49:07|2996.81
03:49:07|2996.81
03:49:08|2996.81
03:49:10|2996.76
03:49:11|2996.63
03:49:12|2996.63
03:49:13|2996.63
03:49:14|2996.92
03:49:15|2996.92
03:49:16|2996.93
03:49:17|2997.07
03:49:18|2997.25
03:49:19|2997.25
03:49:20|2997.25
03:49:22|2997.26
03:49:23|2997.26
03:49:23|2997.25
03:49:24|2997.25
03:49:25|2997.25
03:49:27|2997.25
03:49:28|2997.25
03:49:28|2997.25
03:49:29|2997.25
03:49:30|2997.21
03:49:31|2996.72
03:49:32|2996.72
03:49:33|2996.72
03:49:35|2996.71
03:49:36|2996.72
03:49:37|2996.72
03:49:38|2996.72
03:49:39|2996.72
03:49:40|2996.72
03:49:41|2996.75
03:49:42|2997.61
03:49:43|2997.62
03:49:45|2997.89
03:49:45|2997.89
03:49:46|2997.89
03:49:47|2997.9
03:49:48|2997.9
03:49:51|2997.9
03:49:52|2997.9
03:49:52|2997.9
03:49:54|2997.9
03:49:55|2997.89
03:49:57|2997.9
03:49:58|2997.89
03:49:59|2997.89
03:49:59|2997.9
03:50:02|2997.9
03:50:03|2997.89
03:50:04|2998.1
03:50:05|2998.1
03:50:06|2998.1
03:50:07|2998.1
03:50:09|2998.96
03:50:10|2998.97
03:50:11|2998.97
03:50:12|2998.96
03:50:13|2998.97
03:50:14|2998.97
03:50:15|2998.97
03:50:16|2998.97
03:50:17|2998.97
03:50:18|2998.96
03:50:19|2998.96
03:50:20|2998.97
03:50:21|2998.97
03:50:22|2998.97
03:50:23|2998.97
03:50:24|2999.28
03:50:25|2999.28
03:50:26|2999.29
03:50:27|2999.29
03:50:28|2999.28
03:50:29|2999.28
03:50:30|2999.28
03:50:31|2999.28
03:50:32|2999.28
03:50:33|2999.29
03:50:34|2999.28
03:50:35|2999.28
03:50:36|2999.28
03:50:37|2999.29
03:50:38|2999.29
03:50:39|2999.29
03:50:40|2999.29
03:50:41|2999.32
03:50:42|2999.41
03:50:43|2999.42
03:50:44|2999.42
03:50:45|2999.42
03:50:46|2999.41
03:50:47|2999.42
03:50:48|2999.42
03:50:49|2999.42
03:50:50|2999.41
03:50:51|2999.42
03:50:52|2999.41
03:51:03|3000.38
03:51:05|3000.38
03:51:05|3000.38
03:51:07|3000.38
03:51:08|3000.38
03:51:09|3000.26
03:51:11|2999.83
03:51:11|2999.53
03:51:13|2999.53
03:51:14|2999.53
03:51:15|2999.53
03:51:16|2999.53
03:51:17|2999.53
03:51:18|2999.52
03:51:19|2999.53
03:51:20|2999.13
03:51:21|2998.45
03:51:22|2998.58
03:51:23|2998.59
03:51:24|2998.59
03:51:25|2998.59
03:51:26|2998.6
03:51:27|2998.82
03:51:28|2998.82
03:51:29|2999.02
03:51:30|2999.02
03:51:31|2999.02
03:51:32|2999.02
03:51:33|2999.01
03:51:34|2999.02
03:51:35|2999.01
03:51:36|2998.99
03:51:37|2998.98
03:51:38|2998.98
03:51:39|2998.98
03:51:40|2998.98
03:51:41|2998.98
03:51:42|2998.98
03:51:43|2998.98
03:51:44|2998.98
03:51:45|2998.98
03:51:46|2998.99
03:51:47|2998.99
03:51:48|2998.99
03:51:49|2998.98
03:51:50|2998.98
03:51:51|2998.98
03:51:53|2998.98
03:51:54|2998.98
03:51:55|2998.98
03:51:56|2998.98
03:51:58|2998.98
03:51:58|2998.98
03:52:00|2998.98
03:52:00|2998.98
03:52:02|2998.98
03:52:03|2998.98
03:52:03|2998.98
03:52:06|2998.98
03:52:06|2998.98
03:52:08|2998.99
03:52:09|2998.99
03:52:10|2998.98
03:52:11|2998.98
03:52:12|2998.99
03:52:13|2998.99
03:52:15|2998.98
03:52:15|2998.98
03:52:16|2998.98
03:52:17|2998.98
03:52:19|2998.98
03:52:20|2998.99
03:52:21|2998.98
03:52:22|2998.98
03:52:24|2998.99
03:52:24|2998.99
03:52:25|2998.99
03:52:26|2998.98
03:52:27|2998.99
03:52:29|2998.99
03:52:30|2998.99
03:52:31|2999.2
03:52:32|2999.2
03:52:33|2999.2
03:52:34|2999.88
03:52:35|2999.88
03:52:36|2999.89
03:52:38|2999.89
03:52:39|2999.89
03:52:40|2999.84
03:52:41|2999.75
03:52:42|2999.45
03:52:42|2999.45
03:52:44|2999.45
03:52:45|2999.04
03:52:46|2999.05
03:52:47|2999.04
03:52:48|2999.04
03:52:49|2999.04
03:52:50|2999.05
03:52:51|2999.04
03:52:53|2999.04
03:52:54|2999.04
03:52:55|2999.04
03:52:57|2999.04
03:52:58|2999.04
03:52:59|2999.08
03:52:59|2999.08
03:53:01|2999.4
03:53:01|2999.4
03:53:03|2999.5
03:53:04|2999.5
03:53:05|2999.5
03:53:06|2999.5
03:53:07|2999.5
03:53:08|2999.49
03:53:09|2999.49
03:53:10|2999.49
03:53:11|2999.49
03:53:12|2999.5
03:53:13|2999.5
03:53:14|2999.49
03:53:16|2999.49
03:53:16|2999.62
03:53:17|2999.63
03:53:18|2999.63
03:53:19|2999.63
03:53:20|2999.63
03:53:21|2999.63
03:53:23|2999.62
03:53:23|2999.62
03:53:24|2999.62
03:53:26|2999.63
03:53:27|2999.51
03:53:27|2999.51
03:53:29|2999.51
03:53:30|2999.51
03:53:30|2999.52
03:53:32|2999.52
03:53:33|2999.52
03:53:34|2999.51
03:53:34|2999.51
03:53:36|2999.51
03:53:37|2999.52
03:53:38|2999.51
03:53:39|2999.51
03:53:40|2999.51
03:53:40|2999.51
03:53:42|2999.51
03:53:43|2999.51
03:53:44|2999.51
03:53:45|2999.51
03:53:45|2999.51
03:53:47|2999.51
03:53:48|2999.51
03:53:50|2999.52
03:53:50|2999.52
03:53:51|2999.52
03:53:52|2999.52
03:53:54|2999.51
03:53:55|2999.52
03:53:57|2999.52
03:53:57|2999.52
03:53:59|2999.51
03:54:00|2999.52
03:54:01|2999.52
03:54:02|2999.92
03:54:03|3000.13
03:54:04|3000.24
03:54:05|3000.41
03:54:06|3000.41
03:54:07|3000.41
03:54:08|3000.41
03:54:10|2999.97
03:54:10|2999.97
03:54:11|2999.96
03:54:12|2999.93
03:54:13|2999.93
03:54:14|2999.93
03:54:15|2999.92
03:54:16|2999.92
03:54:17|2999.92
03:54:18|2999.92
03:54:19|2999.92
03:54:20|2999.92
03:54:21|2999.92
03:54:23|2999.92
03:54:24|2999.92
03:54:25|2999.92
03:54:26|2999.93
03:54:27|2999.93
03:54:28|2999.92
03:54:29|2999.92
03:54:30|2999.92
03:54:31|2999.92
03:54:32|2999.92
03:54:33|2999.92
03:54:34|2999.92
03:54:35|2999.14
03:54:36|2999.14
03:54:37|2999.13
03:54:38|2999.14
03:54:39|2999.13
03:54:40|2999.13
03:54:41|2999.13
03:54:42|2999.13
03:54:43|2999.13
03:54:44|2999.13
03:54:45|2999.13
03:54:46|2999.13
03:54:47|2999.13
03:54:48|2999.13
03:54:49|2999.14
03:54:50|2999.14
03:54:51|2999.14
03:54:52|2999.14
03:54:53|2999.13
03:54:54|2999.13
03:54:56|2999.13
03:54:58|2999.13
03:54:58|2999.14
03:54:59|2999.14
03:55:01|2999.14
03:55:02|2999.13
03:55:03|2999.14
03:55:04|2999.13
03:55:05|2999.13
03:55:06|2999.13
03:55:07|2999.13
03:55:09|2999.13
03:55:09|2999.42
03:55:10|2999.42
03:55:11|2999.59
03:55:12|2999.58
03:55:13|2999.58
03:55:14|2999.58
03:55:15|2999.59
03:55:16|2999.59
03:55:17|2999.59
03:55:18|2999.58
03:55:20|2999.58
03:55:20|2999.58
03:55:21|2999.58
03:55:22|2999.59
03:55:23|2999.59
03:55:24|2999.58
03:55:26|2999.59
03:55:26|2999.91
03:55:27|2999.92
03:55:28|2999.92
03:55:29|2999.92
03:55:31|2999.91
03:55:32|2999.91
03:55:33|2999.91
03:55:33|2999.91
03:55:35|2999.91
03:55:36|2999.91
03:55:37|2999.91
03:55:38|2999.92
03:55:40|2999.92
03:55:41|2999.91
03:55:41|2999.88
03:55:42|2999.89
03:55:43|2999.89
03:55:44|2999.89
03:55:46|2999.89
03:55:46|2999.89
03:55:48|2999.89
03:55:48|2999.89
03:55:49|2999.89
03:55:50|2999.88
03:55:51|2999.88
03:55:52|2999.88
03:55:53|2999.88
03:55:55|2999.88
03:55:56|2999.88
03:55:57|2999.88
03:55:59|2999.89
03:56:00|2999.85
03:56:01|2999.86
03:56:03|2999.86
03:56:04|2999.85
03:56:05|2999.85
03:56:06|2999.85
03:56:07|2999.85
03:56:08|2999.85
03:56:09|2999.85
03:56:11|2999.85
03:56:11|2999.85
03:56:12|2999.85
03:56:14|2999.85
03:56:15|2999.86
03:56:16|2999.85
03:56:17|2999.85
03:56:18|2999.85
03:56:19|2999.85
03:56:20|2999.85
03:56:21|2999.85
03:56:22|2999.85
03:56:23|2999.85
03:56:24|2999.85
03:56:25|2999.85
03:56:26|2999.85
03:56:27|2999.85
03:56:28|2999.86
03:56:29|2999.86
03:56:30|2999.86
03:56:31|2999.86
03:56:32|2999.86
03:56:33|2999.85
03:56:34|2999.86
03:56:35|2999.86
03:56:36|2999.85
03:56:38|2999.85
03:56:39|2999.85
03:56:40|2999.85
03:56:41|2999.85
03:56:42|2999.85
03:56:43|2999.85
03:56:44|3000.23
03:56:45|3000.41
03:56:46|3000.75
03:56:47|3000.75
03:56:48|3001.2
03:56:49|3001.23
03:56:50|3001.24
03:56:50|3001.23
03:56:51|3001.23
03:56:53|3001.24
03:56:54|3001.48
03:56:55|3001.48
03:56:56|3001.49
03:56:58|3001.48
03:56:59|3001.48
03:57:01|3001.49
03:57:02|3001.49
03:57:03|3001.48
03:57:04|3001.48
03:57:05|3001.48
03:57:06|3001.48
03:57:07|3001.48
03:57:09|3001.48
03:57:10|3001.48
03:57:10|3001.48
03:57:11|3001.48
03:57:12|3001.48
03:57:14|3001.48
03:57:15|3001.48
03:57:16|3001.48
03:57:17|3001.48
03:57:18|3001.48
03:57:20|3001.48
03:57:21|3001.48
03:57:22|3001.48
03:57:23|3001.48
03:57:24|3001.48
03:57:25|3001.48
03:57:27|3001.49
03:57:28|3001.48
03:57:29|3001.48
03:57:30|3001.48
03:57:31|3001.48
03:57:32|3001.48
03:57:33|3001.48
03:57:34|3001.48
03:57:35|3001.48
03:57:36|3001.48
03:57:37|3001.48
03:57:38|3001.49
03:57:39|3001.49
03:57:40|3001.49
03:57:41|3001.49
03:57:42|3001.48
03:57:43|3001.48
03:57:44|3001.49
03:57:45|3001.49
03:57:46|3001.48
03:57:47|3001.03
03:57:48|3001.03
03:57:49|3001.03
03:57:50|3001.04
03:57:51|3001.03
03:57:52|3001.04
03:57:53|3000.71
03:57:54|3000.7
03:57:55|3000.7
03:57:57|3000.69
03:57:58|3000.7
03:58:00|3000.5
03:58:01|3000.5
03:58:02|3000.5
03:58:03|3000.51
03:58:04|3000.5
03:58:05|3000.5
03:58:07|3000.5
03:58:07|3000.5
03:58:09|3001.06
03:58:11|3001.06
03:58:11|3001.05
03:58:13|3001.05
03:58:15|3001.06
03:58:15|3001.06
03:58:16|3001.05
03:58:17|3001.05
03:58:18|3001.06
03:58:19|3001.06
03:58:20|3001.05
03:58:21|3001.06
03:58:22|3001.05
03:58:24|3001.06
03:58:26|3001.05
03:58:27|3001.05
03:58:27|3001.06
03:58:28|3001.05
03:58:29|3001.05
03:58:30|3000.68
03:58:32|3000.68
03:58:33|3000.68
03:58:34|3000.68
03:58:35|3000.68
03:58:35|3000.68
03:58:37|3000.29
03:58:38|3000.29
03:58:39|3000.3
03:58:40|3000.29
03:58:41|3000.29
03:58:42|3000.29
03:58:43|3000.29
03:58:44|3000.29
03:58:45|3000.29
03:58:46|3000.29
03:58:47|3000.29
03:58:48|3000.29
03:58:49|3000.3
03:58:50|3000.29
03:58:51|3000.3
03:58:52|3000.3
03:58:53|3000.29
03:58:54|3000.29
03:58:56|3000.29
03:58:56|3000.29
03:58:57|3000.29
03:58:59|3000.29
03:59:01|3000.3
03:59:01|3000.29
03:59:02|3000.29
03:59:04|3000.29
03:59:06|3000.29
03:59:07|3000.29
03:59:07|3000.29
03:59:09|3000.29
03:59:10|3000.29
03:59:11|3000.29
03:59:12|3000.3
03:59:13|3000.29
03:59:14|3000.3
03:59:15|3000.3
03:59:16|3000.29
03:59:17|3000.3
03:59:18|3000.3
03:59:20|3000.3
03:59:21|3000.29
03:59:22|3000.29
03:59:23|3000.29
03:59:24|3000.29
03:59:25|3000.63
03:59:26|3000.63
03:59:27|3000.63
03:59:28|3000.63
03:59:29|3000.63
03:59:30|3000.63
03:59:31|3000.63
03:59:32|3000.63
03:59:33|3000.63
03:59:34|3000.63
03:59:35|3000.63
03:59:36|3000.63
03:59:37|3000.63
03:59:38|3000.63
03:59:39|3000.63
03:59:40|3000.63
03:59:41|3000.63
03:59:42|3000.63
03:59:43|3000.64
03:59:44|3000.64
03:59:45|3000.63
03:59:46|3000.63
03:59:47|3000.63
03:59:48|3000.63
03:59:49|3000.63
03:59:50|3000.63
03:59:51|3000.63
03:59:52|3000.63
03:59:53|3000.63
03:59:54|3000.63
03:59:55|3000.63
03:59:56|3000.63
03:59:57|3000.64
03:59:58|3000.86
04:00:00|3000.91
04:00:01|3001.68
04:00:03|3001.43
04:00:04|3001.43
04:00:05|3001.19
04:00:05|3000.91
04:00:07|3000.91
04:00:07|3000.92
04:00:09|3000.91
04:00:09|3000.92
04:00:11|3000.92
04:00:11|3000.91
04:00:12|3000.91
04:00:13|3000.92
04:00:14|3000.79
04:00:15|3000.79
04:00:17|3001.37
04:00:18|3001.37
04:00:19|3001.37
04:00:20|3001.39
04:00:21|3001.38
04:00:22|3001.42
04:00:23|3001.42
04:00:24|3001.42
04:00:25|3001.43
04:00:26|3001.39
04:00:27|3001.39
04:00:29|3001.35
04:00:29|3001.36
04:00:30|3001.35
04:00:31|3000.91
04:00:32|3000.61
04:00:33|3000.57
04:00:35|3000.57
04:00:36|3000.72
04:00:37|3000.73
04:00:38|3000.19
04:00:39|3000.45
04:00:39|3000.45
04:00:41|3000.14
04:00:41|3000.14
04:00:44|2999.76
04:00:44|2999.76
04:00:45|2999.68
04:00:46|2999.68
04:00:47|2999.54
04:00:48|2999.74
04:00:49|2999.54
04:00:50|2999.75
04:00:51|2999.75
04:00:52|2999.42
04:00:53|2999.42
04:00:54|2999.31
04:00:55|2999.32
04:00:57|2999.11
04:00:58|2999.11
04:00:59|2999.34
04:01:00|2999.35
04:01:02|2999.35
04:01:04|2999.34
04:01:04|2999.34
04:01:06|2999.35
04:01:06|2999.35
04:01:08|2999.35
04:01:09|2999.34
04:01:10|2999.34
04:01:11|2999.35
04:01:12|2999.35
04:01:13|2999.34
04:01:14|2999.34
04:01:15|2999.36
04:01:17|2999.35
04:01:18|2999.35
04:01:19|2999.36
04:01:20|2999.75
04:01:21|3000.37
04:01:22|3000.38
04:01:23|3000.37
04:01:23|3000.37
04:01:24|2999.77
04:01:26|2999.78
04:01:27|2999.78
04:01:28|2999.78
04:01:29|2999.77
04:01:30|2999.77
04:01:31|2999.77
04:01:32|2999.77
04:01:33|2999.77
04:01:34|2999.77
04:01:35|2999.77
04:01:36|2999.78
04:01:37|2999.
04:01:38|2999.
04:01:39|2999.
04:01:40|2999.03
04:01:41|2999.47
04:01:42|2999.47
04:01:43|2999.46
04:01:44|2999.45
04:01:45|2999.46
04:01:46|2999.78
04:01:47|2999.78
04:01:48|3000.16
04:01:49|3000.35
04:01:50|3000.78
04:01:51|3000.67
04:01:52|3000.34
04:01:53|3000.79
04:01:54|3000.96
04:01:55|3001.23
04:01:56|3001.23
04:01:57|3001.19
04:01:58|3001.19
04:01:59|3001.18
04:02:00|3001.19
04:02:02|3001.18
04:02:03|3001.19
04:02:05|3001.18
04:02:06|3001.18
04:02:07|3001.18
04:02:08|3001.19
04:02:09|3001.19
04:02:10|3001.18
04:02:11|3001.5
04:02:12|3001.79
04:02:13|3001.98
04:02:14|3001.98
04:02:15|3002.09
04:02:15|3002.69
04:02:17|3002.69
04:02:17|3002.7
04:02:19|3002.69
04:02:20|3002.7
04:02:21|3002.69
04:02:22|3002.69
04:02:23|3002.77
04:02:24|3003.25
04:02:25|3003.26
04:02:26|3003.25
04:02:27|3003.25
04:02:28|3003.26
04:02:29|3003.26
04:02:30|3003.25
04:02:31|3003.25
04:02:32|3003.25
04:02:33|3003.26
04:02:34|3003.26
04:02:35|3003.26
04:02:36|3003.25
04:02:38|3003.25
04:02:38|3003.25
04:02:39|3003.25
04:02:40|3003.26
04:02:42|3003.25
04:02:43|3003.25
04:02:43|3003.26
04:02:45|3002.59
04:02:45|3002.6
04:02:46|3002.6
04:02:48|3002.6
04:02:48|3002.6
04:02:50|3002.59
04:02:51|3002.59
04:02:52|3002.59
04:02:53|3002.59
04:02:54|3002.59
04:02:55|3002.6
04:02:56|3002.6
04:02:57|3002.6
04:02:58|3002.59
04:02:59|3002.59
04:03:00|3002.59
04:03:01|3002.59
04:03:02|3002.59
04:03:04|3002.59
04:03:05|3002.6
04:03:06|3002.6
04:03:08|3002.59
04:03:09|3002.6
04:03:10|3002.59
04:03:11|3002.56
04:03:12|3002.55
04:03:14|3002.55
04:03:14|3002.55
04:03:16|3002.37
04:03:18|3002.33
04:03:18|3002.33
04:03:19|3002.24
04:03:20|3002.25
04:03:22|3002.24
04:03:23|3002.25
04:03:24|3002.24
04:03:25|3002.24
04:03:26|3002.14
04:03:28|3002.14
04:03:28|3002.15
04:03:29|3002.14
04:03:30|3002.
04:03:31|3001.98
04:03:32|3001.64
04:03:33|3001.15
04:03:34|3001.15
04:03:35|3001.15
04:03:36|3000.26
04:03:37|3000.26
04:03:38|3000.26
04:03:39|3000.26
04:03:40|3000.
04:03:41|3000.01
04:03:42|3000.01
04:03:43|2999.97
04:03:44|2999.46
04:03:45|2999.25
04:03:46|2999.24
04:03:47|2999.12
04:03:48|2999.11
04:03:49|2999.12
04:03:50|2999.12
04:03:51|2999.12
04:03:52|2999.12
04:03:53|2999.12
04:03:54|2999.11
04:03:55|2998.85
04:03:56|2998.85
04:03:57|2998.85
04:03:58|2998.84
04:03:59|2998.84
04:04:00|2998.84
04:04:01|2998.85
04:04:02|2998.84
04:04:04|2998.84
04:04:06|2998.84
04:04:07|2998.84
04:04:08|2998.85
04:04:10|2998.84
04:04:11|2998.85
04:04:12|2998.84
04:04:13|2998.84
04:04:15|2998.85
04:04:15|2998.84
04:04:16|2998.85
04:04:18|2999.08
04:04:18|2999.08
04:04:20|2998.96
04:04:21|2998.52
04:04:21|2998.41
04:04:22|2998.39
04:04:23|2997.91
04:04:25|2997.91
04:04:26|2997.91
04:04:26|2997.9
04:04:27|2997.95
04:04:28|2998.07
04:04:29|2998.07
04:04:30|2998.07
04:04:31|2998.07
04:04:32|2998.07
04:04:33|2998.07
04:04:34|2998.07
04:04:36|2998.43
04:04:36|2998.94
04:04:38|2998.95
04:04:39|2998.95
04:04:39|2998.95
04:04:41|2998.94
04:04:42|2998.95
04:04:43|2998.94
04:04:44|2998.95
04:04:45|2998.95
04:04:46|2998.94
04:04:46|2998.51
04:04:47|2998.5
04:04:49|2998.51
04:04:50|2998.51
04:04:51|2998.5
04:04:51|2998.5
04:04:53|2998.5
04:04:53|2998.51
04:04:55|2998.51
04:04:56|2998.51
04:04:56|2998.5
04:04:58|2998.5
04:04:59|2998.5
04:05:00|2998.5
04:05:01|2998.5
04:05:02|2998.51
04:05:03|2998.51
04:05:04|2998.23
04:05:05|2998.23
04:05:07|2998.22
04:05:08|2998.22
04:05:09|2998.22
04:05:11|2998.93
04:05:11|2998.93
04:05:12|2998.93
04:05:13|2998.93
04:05:15|2998.93
04:05:16|2998.94
04:05:17|2998.94
04:05:18|2998.93
04:05:19|2998.94
04:05:20|2998.94
04:05:21|2998.94
04:05:22|2998.94
04:05:23|2998.94
04:05:24|2998.95
04:05:25|2998.94
04:05:26|2998.94
04:05:27|2998.94
04:05:28|2998.94
04:05:29|2999.55
04:05:31|2999.83
04:05:32|3000.
04:05:33|3000.
04:05:34|2999.99
04:05:35|2999.99
04:05:36|2999.99
04:05:37|2999.99
04:05:38|2999.99
04:05:39|3000.
04:05:40|3000.
04:05:41|3000.
04:05:42|3000.
04:05:42|3000.
04:05:43|2999.99
04:05:45|2999.99
04:05:46|3000.62
04:05:47|3000.62
04:05:47|3000.62
04:05:49|3000.61
04:05:50|3000.61
04:05:51|3000.6
04:05:52|3000.6
04:05:52|3000.6
04:05:54|3000.6
04:05:55|3000.25
04:05:56|3000.
04:05:57|2999.59
04:05:58|2999.59
04:05:59|2999.59
04:05:59|2999.59
04:06:01|2999.59
04:06:02|3000.01
04:06:03|3000.55
04:06:03|3000.54
04:06:05|3000.54
04:06:05|3000.54
04:06:07|3000.5
04:06:09|3000.5
04:06:10|3000.51
04:06:11|3000.51
04:06:12|3000.51
04:06:13|3000.5
04:06:14|3000.5
04:06:16|3000.51
04:06:17|3000.5
04:06:18|3000.34
04:06:19|3000.
04:06:20|3000.
04:06:21|3000.
04:06:23|3000.
04:06:25|3000.01
04:06:25|3000.01
04:06:26|3000.45
04:06:27|3000.45
04:06:28|3000.49
04:06:29|3000.61
04:06:30|3000.9
04:06:31|3000.9
04:06:32|3000.9
04:06:33|3000.9
04:06:34|3000.87
04:06:35|3000.86
04:06:36|3000.86
04:06:37|3000.86
04:06:38|3000.23
04:06:39|3000.11
04:06:40|3000.11
04:06:41|3000.11
04:06:42|3000.11
04:06:43|3000.27
04:06:44|3000.27
04:06:45|3000.27
04:06:46|3000.29
04:06:47|3000.29
04:06:48|3000.29
04:06:49|3000.3
04:06:50|3000.29
04:06:52|3000.29
04:06:52|3000.29
04:06:53|3000.29
04:06:54|3000.29
04:06:55|3000.29
04:06:56|3000.29
04:06:58|3000.29
04:06:58|3000.3
04:06:59|3000.29
04:07:01|3000.3
04:07:01|3000.3
04:07:02|3000.67
04:07:03|3000.84
04:07:04|3000.85
04:07:05|3000.84
04:07:07|3000.84
04:07:09|3000.84
04:07:10|3000.8
04:07:12|3000.8
04:07:13|3000.81
04:07:14|3000.81
04:07:15|3000.81
04:07:15|3000.81
04:07:17|3000.8
04:07:17|3000.8
04:07:19|3000.8
04:07:19|3000.8
04:07:21|3000.8
04:07:22|3000.8
04:07:23|3000.11
04:07:23|3000.04
04:07:24|3000.04
04:07:26|3000.03
04:07:27|3000.04
04:07:28|3000.04
04:07:29|3000.03
04:07:30|3000.03
04:07:31|3000.01
04:07:32|3000.46
04:07:33|3000.46
04:07:34|3000.45
04:07:35|3000.79
04:07:36|3000.79
04:07:37|3000.79
04:07:38|3000.79
04:07:39|3000.8
04:07:40|3000.8
04:07:41|3000.8
04:07:42|3000.8
04:07:43|3000.79
04:07:44|3000.75
04:07:45|3000.76
04:07:46|3000.76
04:07:48|3000.64
04:07:49|3000.64
04:07:50|3000.63
04:07:51|3000.63
04:07:52|3000.6
04:07:53|3000.6
04:07:54|3000.6
04:07:55|3000.6
04:07:56|3000.61
04:07:57|3000.6
04:07:58|3000.6
04:07:59|3000.6
04:08:00|3000.6
04:08:01|3000.6
04:08:02|3000.61
04:08:03|3000.49
04:08:04|3000.49
04:08:05|3000.48
04:08:06|3000.49
04:08:07|3000.49
04:08:09|3000.48
04:08:10|3000.48
04:08:11|3000.48
04:08:12|2999.93
04:08:13|2999.93
04:08:14|3000.26
04:08:15|3000.26
04:08:16|3000.26
04:08:17|3000.26
04:08:18|3000.27
04:08:19|3000.26
04:08:21|3000.26
04:08:22|3000.3
04:08:23|3000.3
04:08:24|3000.3
04:08:25|3000.49
04:08:26|3000.49
04:08:29|3000.49
04:08:29|3000.57
04:08:30|3000.58
04:08:31|3000.57
04:08:32|3000.57
04:08:33|3000.58
04:08:34|3000.58
04:08:35|3000.57
04:08:36|3000.58
04:08:37|3000.58
04:08:38|3000.58
04:08:39|3000.57
04:08:40|3000.58
04:08:41|3000.58
04:08:42|3000.58
04:08:43|3000.58
04:08:44|3000.57
04:08:45|3000.58
04:08:46|3000.58
04:08:47|3000.56
04:08:48|3000.55
04:08:50|3000.54
04:08:51|3000.54
04:08:52|3000.54
04:08:53|3000.37
04:08:54|3000.37
04:08:56|3000.36
04:08:56|3000.37
04:08:57|3000.37
04:08:58|3000.36
04:08:59|3000.37
04:09:00|3000.36
04:09:02|3000.36
04:09:03|3000.36
04:09:03|3000.37
04:09:05|3000.36
04:09:06|3000.37
04:09:06|3000.37
04:09:07|3000.37
04:09:09|3000.37
04:09:10|3000.37
04:09:11|3000.37
04:09:12|3000.37
04:09:13|3000.37
04:09:14|3000.37
04:09:15|3000.36
04:09:16|3000.37
04:09:17|3000.36
04:09:18|3000.36
04:09:20|3000.32
04:09:21|3000.32
04:09:22|3000.32
04:09:23|2999.37
04:09:24|2999.36
04:09:24|2999.37
04:09:25|2999.36
04:09:26|2999.36
04:09:28|2999.37
04:09:28|2999.36
04:09:30|2999.37
04:09:30|2999.37
04:09:31|2999.37
04:09:32|2999.36
04:09:34|2999.37
04:09:35|2999.36
04:09:36|2999.37
04:09:37|2999.36
04:09:39|2999.36
04:09:39|2999.36
04:09:40|2999.36
04:09:42|2999.36
04:09:42|2999.66
04:09:43|2999.66
04:09:45|2999.84
04:09:46|2999.88
04:09:47|2999.88
04:09:48|2999.89
04:09:49|2999.89
04:09:50|2999.89
04:09:51|2999.88
04:09:52|2999.89
04:09:53|2999.89
04:09:54|2999.93
04:09:55|2999.96
04:09:56|2999.97
04:09:57|2999.96
04:09:58|2999.97
04:09:59|2999.97
04:10:00|2999.97
04:10:01|2999.96
04:10:02|2999.97
04:10:03|2999.97
04:10:04|2999.97
04:10:05|3000.
04:10:06|3000.22
04:10:07|3000.23
04:10:14|3000.22
04:10:15|3000.22
04:10:17|3000.23
04:10:17|3000.22
04:10:19|3000.23
04:10:21|3000.23
04:10:21|3000.23
04:10:22|3000.23
04:10:24|3000.22
04:10:25|3000.23
04:10:26|2999.81
04:10:27|2999.49
04:10:28|2999.48
04:10:30|2999.48
04:10:31|2998.79
04:10:32|2998.65
04:10:33|2998.24
04:10:34|2998.24
04:10:35|2998.25
04:10:36|2998.25
04:10:37|2998.29
04:10:38|2998.65
04:10:39|2998.65
04:10:40|2998.65
04:10:41|2998.65
04:10:42|2998.99
04:10:43|2998.96
04:10:44|2998.96
04:10:45|2998.96
04:10:46|2998.96
04:10:47|2998.95
04:10:48|2998.95
04:10:49|2998.93
04:10:50|2998.94
04:10:51|2998.94
04:10:52|2998.94
04:10:53|2998.93
04:10:54|2998.94
04:10:55|2998.94
04:10:56|2999.51
04:10:57|2999.67
04:10:59|2999.67
04:10:59|2999.67
04:11:00|2999.67
04:11:01|2999.67
04:11:02|2999.58
04:11:03|2999.58
04:11:04|2999.58
04:11:05|2999.58
04:11:06|2999.57
04:11:07|2999.58
04:11:09|2999.58
04:11:09|2999.58
04:11:11|2999.58
04:11:12|2999.58
04:11:13|2999.58
04:11:14|2999.58
04:11:15|2999.57
04:11:17|2999.58
04:11:17|2999.58
04:11:18|2999.57
04:11:20|2999.57
04:11:21|2999.2
04:11:22|2999.2
04:11:23|2999.2
04:11:24|2999.19
04:11:25|2999.19
04:11:26|2999.19
04:11:28|2999.19
04:11:29|2999.19
04:11:30|2999.19
04:11:31|2999.19
04:11:32|2999.19
04:11:33|2999.19
04:11:34|2999.19
04:11:35|2999.19
04:11:37|2999.19
04:11:37|2999.19
04:11:38|2999.19
04:11:39|2999.2
04:11:40|2999.2
04:11:42|2999.2
04:11:42|2999.19
04:11:43|2999.19
04:11:45|2998.97
04:11:46|2998.97
04:11:47|2998.97
04:11:47|2998.97
04:11:48|2998.96
04:11:49|2998.96
04:11:50|2998.96
04:11:52|2998.97
04:11:52|2998.97
04:11:53|2998.94
04:11:55|2998.95
04:11:55|2998.95
04:11:56|2998.95
04:11:57|2998.94
04:11:59|2998.94
04:12:00|2998.94
04:12:01|2998.95
04:12:02|2998.95
04:12:04|2998.94
04:12:05|2998.3
04:12:06|2998.23
04:12:07|2998.23
04:12:08|2998.24
04:12:09|2998.02
04:12:10|2998.02
04:12:12|2998.
04:12:13|2998.
04:12:14|2998.01
04:12:16|2998.
04:12:17|2998.01
04:12:18|2998.
04:12:19|2998.
04:12:21|2998.
04:12:22|2998.
04:12:23|2998.
04:12:24|2998.
04:12:26|2998.
04:12:26|2998.
04:12:27|2998.01
04:12:28|2998.
04:12:29|2998.01
04:12:31|2998.
04:12:32|2998.
04:12:33|2998.
04:12:34|2998.
04:12:35|2998.
04:12:36|2998.11
04:12:37|2998.4
04:12:38|2998.41
04:12:39|2998.4
04:12:40|2998.4
04:12:41|2998.4
04:12:42|2998.4
04:12:43|2998.4
04:12:44|2998.4
04:12:45|2998.41
04:12:46|2998.41
04:12:47|2998.4
04:12:48|2998.41
04:12:49|2998.41
04:12:50|2998.41
04:12:51|2998.4
04:12:52|2998.4
04:12:53|2998.4
04:12:54|2998.4
04:12:55|2998.4
04:12:56|2998.19
04:12:57|2998.2
04:12:58|2998.06
04:12:59|2998.06
04:13:00|2998.07
04:13:01|2998.07
04:13:02|2998.06
04:13:03|2998.06
04:13:04|2998.07
04:13:06|2998.39
04:13:07|2998.39
04:13:08|2998.18
04:13:09|2998.18
04:13:10|2998.17
04:13:11|2998.17
04:13:12|2998.17
04:13:14|2998.
04:13:15|2998.
04:13:17|2998.
04:13:17|2998.
04:13:18|2998.
04:13:20|2998.
04:13:21|2998.38
04:13:22|2998.41
04:13:24|2998.41
04:13:25|2998.58
04:13:27|2998.58
04:13:28|2998.62
04:13:29|2998.62
04:13:31|2999.2
04:13:32|2999.2
04:13:33|2999.2
04:13:34|2999.2
04:13:34|2999.2
04:13:35|2999.21
04:13:37|2999.21
04:13:38|2999.2
04:13:39|2999.2
04:13:39|2999.2
04:13:41|2999.2
04:13:41|2999.21
04:13:44|2998.99
04:13:44|2998.99
04:13:45|2998.99
04:13:46|2998.92
04:13:47|2998.93
04:13:48|2998.92
04:13:49|2998.92
04:13:50|2998.65
04:13:51|2998.64
04:13:52|2998.64
04:13:53|2998.64
04:13:54|2998.64
04:13:55|2998.64
04:13:57|2998.65
04:13:58|2998.65
04:13:59|2998.64
04:13:59|2998.65
04:14:00|2998.65
04:14:02|2998.64
04:14:03|2998.65
04:14:04|2998.61
04:14:04|2998.48
04:14:05|2998.32
04:14:07|2998.31
04:14:08|2997.75
04:14:09|2997.6
04:14:09|2997.6
04:14:11|2997.6
04:14:12|2997.6
04:14:13|2997.6
04:14:15|2997.6
04:14:16|2997.59
04:14:18|2997.59
04:14:18|2997.59
04:14:20|2997.55
04:14:21|2997.54
04:14:22|2997.6
04:14:23|2997.99
04:14:24|2998.07
04:14:25|2998.3
04:14:26|2998.3
04:14:27|2998.3
04:14:28|2998.3
04:14:30|2998.3
04:14:30|2998.3
04:14:32|2998.07
04:14:33|2997.68
04:14:33|2997.68
04:14:34|2997.68
04:14:35|2997.64
04:14:37|2997.65
04:14:38|2997.64
04:14:39|2997.34
04:14:40|2997.34
04:14:41|2997.34
04:14:42|2997.34
04:14:43|2997.33
04:14:44|2997.63
04:14:45|2997.64
04:14:46|2997.63
04:14:47|2997.63
04:14:48|2997.63
04:14:50|2997.63
04:14:50|2997.64
04:14:51|2997.57
04:14:52|2997.34
04:14:53|2997.09
04:14:54|2996.37
04:14:55|2996.35
04:14:57|2996.35
04:14:57|2996.31
04:14:58|2996.32
04:14:59|2996.32
04:15:01|2996.32
04:15:01|2996.32
04:15:03|2996.31
04:15:03|2996.31
04:15:04|2996.8
04:15:05|2997.09
04:15:07|2997.42
04:15:08|2997.61
04:15:08|2997.62
04:15:09|2997.62
04:15:10|2997.64
04:15:12|2998.13
04:15:13|2998.13
04:15:14|2998.13
04:15:16|2998.33
04:15:17|2998.73
04:15:19|2998.72
04:15:20|2998.72
04:15:20|2998.57
04:15:21|2998.51
04:15:23|2998.32
04:15:23|2997.7
04:15:25|2997.69
04:15:26|2997.69
04:15:27|2997.69
04:15:27|2997.69
04:15:29|2997.69
04:15:30|2997.69
04:15:31|2997.7
04:15:31|2997.7
04:15:33|2997.7
04:15:34|2997.69
04:15:35|2997.69
04:15:36|2997.69
04:15:37|2997.69
04:15:38|2997.7
04:15:39|2997.69
04:15:40|2997.69
04:15:41|2997.69
04:15:42|2997.69
04:15:43|2997.69
04:15:44|2997.7
04:15:45|2997.7
04:15:46|2997.7
04:15:47|2997.7
04:15:48|2997.78
04:15:49|2997.77
04:15:50|2997.77
04:15:51|2997.78
04:15:52|2997.78
04:15:53|2997.78
04:15:54|2997.81
04:15:55|2997.81
04:15:56|2997.82
04:15:57|2997.82
04:15:58|2998.19
04:15:59|2998.21
04:16:00|2998.22
04:16:01|2998.21
04:16:02|2998.22
04:16:03|2998.21
04:16:04|2998.22
04:16:05|2998.22
04:16:06|2998.22
04:16:07|2998.22
04:16:08|2998.21
04:16:09|2998.22
04:16:10|2998.22
04:16:11|2998.21
04:16:12|2998.22
04:16:13|2998.22
04:16:14|2998.22
04:16:15|2998.22
04:16:16|2998.53
04:16:18|2998.52
04:16:19|2998.52
04:16:20|2998.53
04:16:21|2998.53
04:16:22|2998.53
04:16:23|2998.52
04:16:24|2998.53
04:16:26|2998.53
04:16:27|2998.52
04:16:28|2998.22
04:16:29|2998.22
04:16:30|2998.22
04:16:31|2998.22
04:16:32|2998.
04:16:33|2997.99
04:16:35|2997.96
04:16:36|2997.96
04:16:37|2997.96
04:16:38|2997.95
04:16:39|2997.96
04:16:41|2997.96
04:16:42|2997.95
04:16:42|2997.96
04:16:43|2997.96
04:16:45|2997.95
04:16:46|2997.95
04:16:47|2997.95
04:16:49|2997.95
04:16:49|2997.95
04:16:50|2997.95
04:16:51|2997.95
04:16:52|2997.96
04:16:53|2997.96
04:16:54|2997.96
04:16:55|2997.95
04:16:56|2997.96
04:16:57|2997.96
04:16:58|2997.96
04:16:59|2997.95
04:17:00|2997.95
04:17:01|2997.96
04:17:02|2997.96
04:17:03|2997.96
04:17:04|2997.96
04:17:05|2999.06
04:17:06|2998.72
04:17:07|2998.72
04:17:08|2998.72
04:17:09|2998.72
04:17:10|2998.72
04:17:11|2998.72
04:17:12|2998.72
04:17:13|2998.72
04:17:14|2998.72
04:17:16|2998.69
04:17:17|2998.69
04:17:19|2998.69
04:17:20|2998.69
04:17:21|2998.69
04:17:22|2998.7
04:17:23|2998.7
04:17:25|2998.23
04:17:26|2998.23
04:17:27|2998.23
04:17:28|2998.22
04:17:29|2998.15
04:17:30|2998.15
04:17:31|2998.14
04:17:32|2998.15
04:17:33|2998.15
04:17:34|2998.15
04:17:35|2998.14
04:17:36|2998.14
04:17:37|2998.15
04:17:38|2998.15
04:17:39|2998.15
04:17:40|2998.14
04:17:41|2998.14
04:17:42|2998.14
04:17:43|2998.14
04:17:44|2998.14
04:17:45|2998.15
04:17:46|2998.14
04:17:48|2998.16
04:17:49|2998.65
04:17:50|2998.66
04:17:51|2998.66
04:17:52|2998.66
04:17:53|2998.66
04:17:54|2998.71
04:17:54|2998.7
04:17:55|2998.7
04:17:57|2998.71
04:17:58|2998.7
04:17:58|2998.7
04:18:00|2998.7
04:18:01|2998.71
04:18:02|2998.71
04:18:03|2998.7
04:18:04|2998.71
04:18:05|2998.71
04:18:06|2998.71
04:18:07|2998.7
04:18:08|2998.71
04:18:10|2998.71
04:18:10|2998.71
04:18:12|2998.71
04:18:12|2998.71
04:18:14|2998.71
04:18:14|2998.71
04:18:15|2998.7
04:18:16|2998.69
04:18:18|2998.7
04:18:20|2998.7
04:18:22|2998.7
04:18:22|2998.7
04:18:25|2998.33
04:18:25|2998.33
04:18:26|2997.17
04:18:27|2997.28
04:18:28|2997.78
04:18:29|2997.77
04:18:30|2997.78
04:18:32|2997.78
04:18:33|2997.78
04:18:34|2997.77
04:18:35|2997.77
04:18:36|2997.77
04:18:37|2997.78
04:18:38|2997.78
04:18:39|2997.77
04:18:40|2997.78
04:18:41|2997.77
04:18:42|2997.77
04:18:43|2997.78
04:18:44|2997.78
04:18:45|2997.78
04:18:46|2997.78
04:18:47|2997.77
04:18:48|2997.77
04:18:49|2997.77
04:18:51|2997.77
04:18:51|2997.77
04:18:52|2997.77
04:18:53|2997.78
04:18:55|2997.77
04:18:55|2997.77
04:18:57|2997.77
04:18:58|2997.78
04:18:58|2997.78
04:19:00|2997.78
04:19:01|2997.77
04:19:02|2997.77
04:19:03|2997.77
04:19:04|2997.77
04:19:05|2997.77
04:19:06|2997.77
04:19:07|2997.77
04:19:08|2997.77
04:19:09|2997.77
04:19:10|2997.78
04:19:11|2997.78
04:19:12|2997.78
04:19:13|2997.78
04:19:14|2997.78
04:19:15|2997.5
04:19:16|2997.5
04:19:17|2997.5
04:19:18|2997.5
04:19:20|2997.49
04:19:21|2997.49
04:19:23|2997.5
04:19:24|2997.49
04:19:25|2997.5
04:19:26|2997.49
04:19:27|2997.5
04:19:28|2997.5
04:19:29|2997.49
04:19:30|2997.49
04:19:31|2997.5
04:19:32|2997.5
04:19:33|2997.5
04:19:34|2997.49
04:19:36|2997.49
04:19:37|2997.49
04:19:38|2997.49
04:19:39|2997.49
04:19:40|2997.49
04:19:41|2997.49
04:19:42|2997.49
04:19:43|2997.49
04:19:44|2997.49
04:19:45|2997.49
04:19:46|2997.49
04:19:47|2997.5
04:19:48|2997.49
04:19:49|2997.49
04:19:50|2997.49
04:19:51|2997.46
04:19:52|2997.01
04:19:53|2996.57
04:19:54|2996.56
04:19:55|2996.57
04:19:56|2996.52
04:19:57|2996.14
04:19:58|2996.1
04:19:59|2996.11
04:20:00|2996.1
04:20:01|2996.1
04:20:02|2996.11
04:20:03|2996.1
04:20:05|2996.65
04:20:05|2996.81
04:20:06|2996.8
04:20:07|2996.8
04:20:08|2996.94
04:20:09|2996.93
04:20:10|2997.23
04:20:11|2997.71
04:20:12|2997.71
04:20:13|2997.71
04:20:15|2997.56
04:20:16|2997.4
04:20:16|2997.4
04:20:18|2997.4
04:20:19|2997.39
04:20:19|2997.39
04:20:22|2997.72
04:20:22|2997.72
04:20:24|2997.77
04:20:25|2997.76
04:20:26|2997.76
04:20:28|2997.99
04:20:28|2997.99
04:20:29|2998.32
04:20:30|2998.32
04:20:32|2998.32
04:20:33|2998.32
04:20:34|2998.32
04:20:35|2998.33
04:20:36|2998.33
04:20:37|2998.32
04:20:38|2998.32
04:20:39|2998.33
04:20:40|2998.32
04:20:41|2998.32
04:20:42|2998.33
04:20:43|2998.33
04:20:44|2998.33
04:20:45|2998.33
04:20:46|2998.45
04:20:47|2998.45
04:20:48|2998.44
04:20:49|2998.44
04:20:50|2998.44
04:20:51|2998.44
04:20:52|2998.44
04:20:53|2998.45
04:20:54|2998.45
04:20:55|2998.45
04:20:56|2998.45
04:20:57|2998.44
04:20:58|2998.44
04:20:59|2998.44
04:21:00|2998.45
04:21:02|2998.49
04:21:02|2999.06
04:21:03|2999.41
04:21:05|3000.
04:21:05|3000.
04:21:07|3000.58
04:21:07|3000.66
04:21:09|3000.77
04:21:10|3000.76
04:21:10|3000.76
04:21:12|3000.76
04:21:12|3000.76
04:21:14|3000.77
04:21:15|3000.77
04:21:16|3000.77
04:21:17|3000.76
04:21:19|3000.77
04:21:20|3000.76
04:21:21|3000.76
04:21:23|3000.75
04:21:23|3000.76
04:21:25|3000.75
04:21:26|3000.76
04:21:27|3000.72
04:21:29|3000.67
04:21:30|3000.63
04:21:32|3000.16
04:21:33|3000.16
04:21:34|3000.
04:21:35|2999.98
04:21:37|2999.97
04:21:37|2999.47
04:21:39|2999.46
04:21:40|2999.46
04:21:41|2999.43
04:21:43|2999.39
04:21:43|2999.77
04:21:44|2999.77
04:21:45|2999.77
04:21:46|2999.78
04:21:47|2999.78
04:21:48|2999.78
04:21:49|2999.78
04:21:50|2999.78
04:21:51|2999.78
04:21:52|2999.78
04:21:53|2999.78
04:21:54|2999.78
04:21:55|2999.78
04:21:57|2999.79
04:21:58|2999.79
04:21:59|2999.79
04:22:00|2999.79
04:22:01|2999.78
04:22:02|2999.99
04:22:03|2999.98
04:22:04|2999.98
04:22:05|2999.98
04:22:06|2999.98
04:22:07|2999.98
04:22:08|2999.98
04:22:10|2999.98
04:22:11|2999.99
04:22:12|2999.99
04:22:13|2999.98
04:22:14|2999.98
04:22:15|2999.98
04:22:23|2999.99
04:22:24|2999.98
04:22:25|2999.99
04:22:27|3000.67
04:22:28|3000.67
04:22:28|3000.73
04:22:30|3001.31
04:22:31|3001.31
04:22:32|3001.31
04:22:32|3001.32
04:22:34|3001.31
04:22:35|3001.31
04:22:35|3001.31
04:22:37|3001.32
04:22:37|3001.32
04:22:39|3001.32
04:22:39|3001.31
04:22:40|3001.31
04:22:42|3001.27
04:22:43|3001.27
04:22:44|3001.27
04:22:45|3001.27
04:22:46|3001.27
04:22:47|3001.28
04:22:48|3001.28
04:22:49|3001.27
04:22:50|3001.27
04:22:51|3001.28
04:22:52|3001.28
04:22:53|3001.28
04:22:54|3001.28
04:22:55|3001.28
04:22:56|3001.28
04:22:57|3001.28
04:22:58|3001.28
04:22:59|3001.28
04:23:00|3001.28
04:23:01|2999.8
04:23:03|2999.38
04:23:04|2999.38
04:23:04|2999.83
04:23:05|2999.83
04:23:06|2999.83
04:23:07|2999.83
04:23:09|2999.83
04:23:09|2999.84
04:23:10|2999.83
04:23:12|2999.83
04:23:12|2999.84
04:23:13|2999.83
04:23:15|2999.83
04:23:16|2999.84
04:23:16|2999.83
04:23:18|2999.84
04:23:18|2999.84
04:23:19|2999.84
04:23:21|2999.84
04:23:22|2999.84
04:23:23|2999.83
04:23:25|2999.84
04:23:25|2999.84
04:23:26|2999.83
04:23:28|2999.84
04:23:29|2999.84
04:23:30|2999.83
04:23:32|2999.83
04:23:33|2999.83
04:23:34|2999.83
04:23:35|2999.83
04:23:36|2999.83
04:23:37|2999.83
04:23:38|2999.84
04:23:39|2999.84
04:23:40|2999.83
04:23:41|2999.79
04:23:42|2998.92
04:23:43|2998.59
04:23:44|2998.59
04:23:45|2998.58
04:23:46|2998.58
04:23:47|2998.35
04:23:48|2998.12
04:23:49|2998.13
04:23:50|2998.28
04:23:51|2998.27
04:23:53|2998.26
04:23:53|2998.27
04:23:54|2998.27
04:23:55|2998.26
04:23:57|2998.26
04:23:58|2998.26
04:23:58|2998.26
04:23:59|2998.28
04:24:00|2998.28
04:24:02|2998.27
04:24:03|2998.48
04:24:04|2998.47
04:24:05|2998.47
04:24:06|2998.47
04:24:07|2998.47
04:24:08|2998.47
04:24:09|2998.48
04:24:10|2998.47
04:24:11|2998.47
04:24:12|2998.48
04:24:13|2998.48
04:24:14|2998.48
04:24:15|2998.48
04:24:16|2998.48
04:24:17|2998.48
04:24:18|2998.59
04:24:19|2998.6
04:24:20|2998.59
04:24:21|2998.59
04:24:22|2998.59
04:24:22|2998.6
04:24:25|2998.9
04:24:26|2998.91
04:24:28|2998.92
04:24:28|2998.92
04:24:29|2998.92
04:24:30|2998.91
04:24:31|2998.92
04:24:32|2998.92
04:24:34|2998.91
04:24:35|2998.91
04:24:36|2998.92
04:24:37|2998.92
04:24:38|2998.91
04:24:39|2998.92
04:24:40|2998.91
04:24:41|2998.91
04:24:42|2998.88
04:24:43|2998.88
04:24:44|2998.88
04:24:45|2998.89
04:24:46|2998.89
04:24:47|2998.89
04:24:48|2998.79
04:24:49|2998.8
04:24:50|2998.8
04:24:52|2998.8
04:24:52|2998.79
04:24:53|2998.79
04:24:54|2998.8
04:24:55|2998.79
04:24:56|2998.79
04:24:58|2998.79
04:24:58|2998.8
04:24:59|2998.79
04:25:00|2998.8
04:25:01|2998.8
04:25:02|2998.79
04:25:04|2998.79
04:25:04|2998.8
04:25:06|2998.8
04:25:06|2998.77
04:25:07|2998.77
04:25:08|2998.77
04:25:09|2998.92
04:25:11|2999.39
04:25:11|2999.39
04:25:12|2999.38
04:25:13|2999.69
04:25:14|2999.83
04:25:15|2999.82
04:25:16|2999.83
04:25:17|2999.82
04:25:19|2999.82
04:25:19|2999.82
04:25:21|2999.82
04:25:22|2999.82
04:25:22|2999.82
04:25:24|2999.82
04:25:25|2999.82
04:25:27|3000.25
04:25:28|3000.29
04:25:29|3000.3
04:25:30|3000.3
04:25:32|3000.3
04:25:33|3000.3
04:25:34|3000.3
04:25:35|3000.3
04:25:36|3000.29
04:25:37|3000.29
04:25:38|3000.3
04:25:39|3000.29
04:25:40|2999.83
04:25:41|2999.83
04:25:42|2999.84
04:25:43|2999.84
04:25:44|2999.84
04:25:45|2999.84
04:25:46|2999.84
04:25:47|2999.84
04:25:48|2999.83
04:25:49|2999.84
04:25:51|2999.84
04:25:51|2999.84
04:25:52|2999.83
04:25:54|2999.83
04:25:54|2999.84
04:25:55|2999.83
04:25:57|2999.84
04:25:58|2999.83
04:25:59|2999.84
04:26:00|2999.84
04:26:01|2999.84
04:26:02|2999.83
04:26:04|2999.83
04:26:05|2999.84
04:26:05|2999.84
04:26:07|2999.84
04:26:07|2999.84
04:26:09|2999.83
04:26:10|2999.83
04:26:11|2999.84
04:26:12|2999.84
04:26:13|3000.8
04:26:14|3000.72
04:26:15|3000.03
04:26:16|3000.03
04:26:17|3000.02
04:26:18|3000.03
04:26:19|3000.03
04:26:20|3000.03
04:26:21|3000.03
04:26:22|3000.03
04:26:23|3000.03
04:26:24|3000.03
04:26:25|3000.05
04:26:27|3000.05
04:26:28|3000.06
04:26:30|3000.65
04:26:31|3000.65
04:26:32|3000.65
04:26:33|3000.65
04:26:33|3000.66
04:26:35|3000.66
04:26:36|3000.66
04:26:36|3000.66
04:26:38|3000.66
04:26:39|3000.65
04:26:40|3000.66
04:26:41|3000.66
04:26:42|3000.66
04:26:43|3000.66
04:26:44|3000.66
04:26:45|3000.65
04:26:46|3000.65
04:26:47|3000.66
04:26:48|3000.66
04:26:49|3000.66
04:26:50|3000.66
04:26:51|3000.66
04:26:52|3000.66
04:26:53|3000.66
04:26:54|3000.66
04:26:56|3000.65
04:26:56|3000.66
04:26:57|3000.2
04:26:58|3000.2
04:26:59|3000.2
04:27:00|3000.05
04:27:01|3000.05
04:27:02|3000.06
04:27:03|3000.51
04:27:04|3000.82
04:27:05|3000.82
04:27:06|3000.82
04:27:08|3000.82
04:27:08|3000.82
04:27:09|3000.82
04:27:11|3000.82
04:27:11|3000.82
04:27:12|3000.82
04:27:13|3000.78
04:27:15|3000.79
04:27:15|3000.79
04:27:16|3000.79
04:27:17|3000.79
04:27:19|3000.78
04:27:19|3000.78
04:27:20|3000.78
04:27:21|3000.78
04:27:22|3000.79
04:27:23|3000.78
04:27:25|3000.78
04:27:25|3000.74
04:27:27|3000.65
04:27:29|3000.65
04:27:31|3000.66
04:27:31|3000.65
04:27:32|3000.65
04:27:33|3000.66
04:27:35|3000.61
04:27:36|3000.61
04:27:37|3000.5
04:27:38|3000.5
04:27:39|3000.5
04:27:40|3000.5
04:27:41|3000.49
04:27:42|3000.49
04:27:44|3000.45
04:27:45|3000.45
04:27:46|3000.45
04:27:47|3000.45
04:27:48|3000.46
04:27:49|3000.46
04:27:50|3000.46
04:27:51|3000.49
04:27:51|3000.49
04:27:53|3000.52
04:27:54|3000.52
04:27:55|3000.52
04:27:56|3000.51
04:27:57|3000.51
04:27:58|3000.52
04:27:59|3000.52
04:28:00|3000.52
04:28:01|3000.51
04:28:02|3000.68
04:28:03|3000.68
04:28:04|3000.67
04:28:05|3000.67
04:28:07|3000.68
04:28:08|3000.68
04:28:09|3000.67
04:28:10|3000.67
04:28:11|3000.67
04:28:13|3000.68
04:28:14|3000.68
04:28:15|3000.68
04:28:16|3000.67
04:28:17|3000.67
04:28:17|3000.67
04:28:18|3000.68
04:28:20|3000.68
04:28:21|3000.68
04:28:22|3000.67
04:28:23|3000.67
04:28:24|3000.68
04:28:25|3000.67
04:28:26|3000.68
04:28:27|3000.67
04:28:29|3000.68
04:28:29|3000.67
04:28:31|3000.67
04:28:32|3000.67
04:28:33|3000.68
04:28:35|3000.68
04:28:35|3000.67
04:28:37|3000.67
04:28:38|3000.68
04:28:39|3000.67
04:28:41|3000.67
04:28:41|3000.63
04:28:43|3000.13
04:28:45|2999.46
04:28:46|2999.48
04:28:47|2999.66
04:28:47|2999.91
04:28:49|3000.
04:28:50|3000.07
04:28:50|3000.47
04:28:52|3000.48
04:28:53|3000.48
04:28:53|3000.47
04:28:54|3000.47
04:28:55|3000.47
04:28:57|3000.47
04:28:58|3000.47
04:28:59|3000.38
04:29:00|3000.38
04:29:01|3000.39
04:29:02|3000.38
04:29:02|3000.38
04:29:04|3000.39
04:29:05|3000.84
04:29:06|3000.94
04:29:07|3000.93
04:29:08|3000.94
04:29:09|3000.94
04:29:10|3000.94
04:29:11|3000.94
04:29:12|3000.94
04:29:13|3000.33
04:29:14|3000.33
04:29:15|3000.33
04:29:16|3000.33
04:29:17|3000.33
04:29:18|3000.33
04:29:19|3000.33
04:29:20|3000.34
04:29:21|3000.34
04:29:22|3000.34
04:29:23|3000.62
04:29:24|3000.93
04:29:25|3000.74
04:29:26|3000.74
04:29:27|3000.75
04:29:29|3000.74
04:29:31|3000.75
04:29:31|3000.75
04:29:33|3000.74
04:29:34|3000.74
04:29:35|3000.74
04:29:35|3000.74
04:29:37|3000.74
04:29:38|3000.74
04:29:40|3000.74
04:29:41|3000.75
04:29:41|3000.74
04:29:42|3000.74
04:29:44|3000.71
04:29:44|3000.71
04:29:45|3000.7
04:29:47|3000.66
04:29:48|2999.51
04:29:48|2999.5
04:29:49|2999.51
04:29:50|2999.51
04:29:52|2999.51
04:29:52|2999.51
04:29:53|2999.51
04:29:55|2999.5
04:29:55|2999.51
04:29:56|2999.51
04:29:57|2999.53
04:29:58|2999.52
04:30:01|2999.89
04:30:01|3000.47
04:30:02|3000.48
04:30:04|3000.48
04:30:04|3000.48
04:30:06|3000.48
04:30:07|3000.48
04:30:08|3000.47
04:30:09|3000.47
04:30:10|3000.47
04:30:11|3000.48
04:30:11|3000.48
04:30:12|3000.48
04:30:15|3000.48
04:30:15|3000.48
04:30:16|3000.47
04:30:17|3000.48
04:30:18|3000.48
04:30:19|3000.75
04:30:20|3000.85
04:30:21|3001.31
04:30:22|3001.42
04:30:23|3001.42
04:30:24|3001.42
04:30:25|3001.42
04:30:26|3001.42
04:30:27|3001.26
04:30:28|3000.99
04:30:30|3001.77
04:30:31|3001.77
04:30:32|3001.53
04:30:33|3001.53
04:30:34|3001.53
04:30:35|3001.09
04:30:36|3000.47
04:30:37|3000.5
04:30:38|3000.51
04:30:39|3000.71
04:30:40|3000.92
04:30:41|3000.92
04:30:42|3000.93
04:30:44|3000.93
04:30:45|3000.93
04:30:45|3000.93
04:30:46|3000.92
04:30:47|3000.92
04:30:48|3000.92
04:30:50|3000.94
04:30:50|3000.94
04:30:52|3000.95
04:30:53|3000.97
04:30:53|3000.97
04:30:56|3001.01
04:30:56|3001.
04:30:58|3001.
04:30:59|3001.01
04:31:00|3001.01
04:31:01|3001.01
04:31:02|3001.01
04:31:03|3001.01
04:31:04|3001.01
04:31:05|3001.
04:31:06|3001.01
04:31:07|3001.01
04:31:08|3001.01
04:31:09|3001.01
04:31:10|3001.01
04:31:11|3001.01
04:31:11|3001.01
04:31:13|3001.01
04:31:14|3001.01
04:31:14|3001.01
04:31:15|3001.
04:31:17|3001.01
04:31:17|3001.
04:31:19|3001.
04:31:20|3001.45
04:31:20|3001.45
04:31:22|3001.45
04:31:23|3001.46
04:31:24|3001.45
04:31:25|3001.56
04:31:25|3001.56
04:31:27|3001.56
04:31:28|3001.59
04:31:28|3001.59
04:31:30|3001.59
04:31:32|3001.6
04:31:33|3001.6
04:31:35|3001.85
04:31:36|3002.07
04:31:37|3002.06
04:31:39|3001.41
04:31:40|3001.42
04:31:41|3001.76
04:31:42|3001.76
04:31:43|3001.76
04:31:44|3001.76
04:31:45|3001.77
04:31:47|3002.04
04:31:47|3002.04
04:31:49|3002.04
04:31:50|3002.04
04:31:51|3002.04
04:31:52|3002.04
04:31:53|3001.87
04:31:54|3001.86
04:31:55|3001.86
04:31:56|3001.76
04:31:57|3001.76
04:31:58|3001.76
04:31:58|3001.75
04:32:00|3001.33
04:32:01|3001.32
04:32:02|3001.32
04:32:03|3001.32
04:32:05|3001.32
04:32:05|3001.32
04:32:06|3001.33
04:32:07|3001.33
04:32:08|3001.32
04:32:09|3001.32
04:32:10|3000.88
04:32:11|3000.88
04:32:12|3000.89
04:32:14|3000.89
04:32:14|3000.88
04:32:15|3000.89
04:32:16|3001.32
04:32:17|3001.35
04:32:18|3001.35
04:32:20|3001.46
04:32:20|3001.46
04:32:22|3001.46
04:32:22|3001.46
04:32:24|3001.46
04:32:24|3001.46
04:32:25|3001.47
04:32:26|3001.47
04:32:27|3001.47
04:32:28|3001.47
04:32:30|3001.47
04:32:30|3001.47
04:32:32|3001.47
04:32:34|3003.58
04:32:35|3003.58
04:32:36|3003.58
04:32:37|3003.58
04:32:38|3003.58
04:32:39|3003.57
04:32:41|3003.57
04:32:42|3003.57
04:32:43|3003.8
04:32:44|3003.99
04:32:45|3003.99
04:32:46|3003.74
04:32:47|3003.74
04:32:48|3003.4
04:32:49|3003.52
04:32:51|3003.52
04:32:51|3003.52
04:32:52|3003.52
04:32:53|3003.52
04:32:54|3003.52
04:32:55|3003.52
04:32:56|3003.28
04:32:57|3003.28
04:32:58|3003.28
04:32:59|3003.27
04:33:00|3003.11
04:33:01|3003.11
04:33:02|3003.12
04:33:03|3003.12
04:33:04|3003.12
04:33:05|3003.12
04:33:06|3003.11
04:33:07|3003.12
04:33:08|3003.11
04:33:09|3003.11
04:33:10|3003.11
04:33:11|3003.11
04:33:12|3003.12
04:33:13|3003.11
04:33:14|3003.11
04:33:15|3003.11
04:33:17|3003.11
04:33:17|3003.12
04:33:18|3003.43
04:33:19|3003.9
04:33:21|3003.89
04:33:21|3003.89
04:33:23|3003.9
04:33:24|3003.89
04:33:25|3003.89
04:33:26|3003.89
04:33:27|3003.89
04:33:28|3004.
04:33:28|3003.28
04:33:30|3003.11
04:33:30|3003.09
04:33:32|3003.09
04:33:32|3003.09
04:33:35|3003.09
04:33:36|3003.08
04:33:37|3003.08
04:33:38|3003.08
04:33:40|3004.65
04:33:40|3004.64
04:33:42|3004.64
04:33:42|3004.65
04:33:44|3004.65
04:33:46|3004.66
04:33:47|3004.76
04:33:48|3004.76
04:33:49|3004.77
04:33:50|3004.64
04:33:51|3004.64
04:33:52|3004.64
04:33:53|3004.64
04:33:54|3004.64
04:33:55|3004.64
04:33:56|3004.87
04:33:57|3004.87
04:33:58|3004.87
04:33:59|3004.87
04:34:00|3004.87
04:34:01|3004.87
04:34:02|3004.87
04:34:03|3004.76
04:34:04|3004.6
04:34:05|3004.6
04:34:06|3004.6
04:34:07|3004.61
04:34:08|3004.57
04:34:10|3004.57
04:34:10|3004.57
04:34:11|3004.58
04:34:12|3004.95
04:34:14|3004.99
04:34:15|3004.99
04:34:16|3005.
04:34:17|3005.
04:34:18|3004.99
04:34:19|3005.
04:34:20|3004.99
04:34:21|3005.
04:34:22|3005.
04:34:24|3004.73
04:34:24|3004.6
04:34:25|3004.6
04:34:26|3004.6
04:34:27|3004.6
04:34:28|3004.61
04:34:30|3004.22
04:34:30|3004.23
04:34:31|3004.23
04:34:32|3004.48
04:34:33|3004.53
04:34:35|3004.53
04:34:37|3004.54
04:34:38|3004.54
04:34:39|3004.91
04:34:40|3004.92
04:34:40|3004.97
04:34:42|3005.
04:34:43|3004.99
04:34:44|3004.99
04:34:45|3004.99
04:34:46|3005.
04:34:48|3005.
04:34:48|3004.99
04:34:50|3005.45
04:34:51|3005.46
04:34:52|3005.46
04:34:53|3005.46
04:34:54|3005.45
04:34:55|3005.46
04:34:56|3005.46
04:34:57|3005.46
04:34:58|3005.45
04:34:59|3005.45
04:35:00|3005.46
04:35:01|3005.46
04:35:02|3005.45
04:35:04|3005.46
04:35:04|3005.45
04:35:05|3005.45
04:35:06|3005.45
04:35:08|3005.45
04:35:09|3005.46
04:35:10|3005.46
04:35:11|3005.45
04:35:12|3005.45
04:35:13|3005.45
04:35:14|3005.46
04:35:15|3005.45
04:35:16|3005.45
04:35:17|3005.45
04:35:18|3005.45
04:35:19|3005.45
04:35:20|3005.45
04:35:21|3005.46
04:35:22|3005.65
04:35:23|3005.66
04:35:24|3005.65
04:35:25|3005.65
04:35:26|3005.65
04:35:27|3005.65
04:35:29|3005.66
04:35:30|3005.66
04:35:31|3005.65
04:35:32|3005.65
04:35:33|3005.65
04:35:34|3005.65
04:35:35|3005.66
04:35:37|3005.47
04:35:37|3005.45
04:35:39|3005.45
04:35:39|3005.46
04:35:40|3005.45
04:35:41|3005.45
04:35:43|3005.46
04:35:44|3005.46
04:35:45|3005.45
04:35:46|3005.45
04:35:47|3005.45
04:35:48|3005.45
04:35:50|3005.45
04:35:51|3005.46
04:35:52|3005.46
04:35:53|3005.45
04:35:54|3005.45
04:35:55|3005.45
04:35:57|3005.45
04:35:58|3005.46
04:35:58|3005.43
04:36:00|3005.42
04:36:01|3005.43
04:36:02|3005.43
04:36:03|3005.42
04:36:04|3005.42
04:36:05|3005.42
04:36:06|3005.42
04:36:07|3005.38
04:36:08|3005.38
04:36:09|3005.38
04:36:10|3005.05
04:36:11|3005.01
04:36:12|3004.42
04:36:13|3004.41
04:36:14|3004.42
04:36:15|3004.41
04:36:16|3004.42
04:36:17|3004.42
04:36:18|3004.69
04:36:19|3004.69
04:36:20|3004.74
04:36:22|3004.76
04:36:23|3004.75
04:36:23|3004.75
04:36:24|3004.75
04:36:25|3004.76
04:36:26|3004.76
04:36:28|3004.76
04:36:28|3004.75
04:36:30|3004.75
04:36:30|3004.75
04:36:32|3004.75
04:36:32|3004.75
04:36:33|3004.75
04:36:34|3004.75
04:36:37|3004.76
04:36:37|3004.76
04:36:39|3004.75
04:36:40|3004.75
04:36:41|3004.75
04:36:42|3004.75
04:36:43|3004.75
04:36:45|3004.76
04:36:45|3004.76
04:36:47|3004.76
04:36:47|3004.75
04:36:49|3004.76
04:36:50|3004.76
04:36:51|3004.76
04:36:52|3004.76
04:36:53|3004.76
04:36:54|3004.76
04:36:55|3004.75
04:36:56|3004.76
04:36:57|3004.76
04:36:58|3004.76
04:36:59|3004.79
04:37:00|3004.8
04:37:01|3004.79
04:37:02|3004.79
04:37:03|3004.79
04:37:04|3004.79
04:37:05|3004.79
04:37:06|3004.8
04:37:07|3004.8
04:37:08|3004.8
04:37:09|3004.8
04:37:10|3004.79
04:37:11|3004.79
04:37:12|3004.8
04:37:13|3004.79
04:37:14|3004.79
04:37:15|3004.8
04:37:16|3004.8
04:37:17|3004.8
04:37:18|3004.8
04:37:19|3004.8
04:37:20|3004.79
04:37:21|3004.8
04:37:22|3004.8
04:37:23|3004.8
04:37:24|3004.8
04:37:25|3004.8
04:37:26|3004.99
04:37:27|3005.34
04:37:28|3005.4
04:37:29|3005.42
04:37:30|3005.42
04:37:31|3005.42
04:37:32|3005.42
04:37:33|3005.44
04:37:34|3005.44
04:37:35|3005.45
04:37:37|3005.45
04:37:39|3005.45
04:37:40|3005.45
04:37:41|3005.45
04:37:43|3005.45
04:37:43|3005.45
04:37:45|3005.45
04:37:46|3005.46
04:37:47|3005.85
04:37:48|3005.85
04:37:48|3005.85
04:37:50|3005.85
04:37:51|3005.85
04:37:52|3005.55
04:37:53|3005.56
04:37:54|3005.56
04:37:55|3005.56
04:37:57|3005.56
04:37:58|3005.56
04:37:58|3005.56
04:38:00|3005.69
04:38:01|3005.74
04:38:02|3005.87
04:38:03|3005.87
04:38:04|3005.86
04:38:05|3006.65
04:38:06|3007.5
04:38:07|3007.52
04:38:08|3007.52
04:38:09|3007.52
04:38:10|3007.52
04:38:11|3007.52
04:38:12|3007.52
04:38:13|3007.53
04:38:14|3007.59
04:38:15|3007.63
04:38:16|3007.63
04:38:17|3007.67
04:38:18|3007.66
04:38:19|3007.66
04:38:20|3007.67
04:38:21|3007.67
04:38:22|3007.66
04:38:23|3007.66
04:38:24|3007.66
04:38:25|3007.67
04:38:26|3007.69
04:38:27|3007.77
04:38:28|3007.77
04:38:30|3007.83
04:38:31|3007.99
04:38:32|3007.99
04:38:33|3007.64
04:38:33|3007.1
04:38:35|3007.24
04:38:36|3007.42
04:38:37|3007.54
04:38:39|3007.89
04:38:39|3007.9
04:38:41|3008.29
04:38:42|3008.29
04:38:43|3008.29
04:38:44|3008.29
04:38:46|3008.29
04:38:46|3008.29
04:38:47|3008.29
04:38:48|3008.29
04:38:50|3008.29
04:38:51|3008.33
04:38:52|3008.32
04:38:53|3008.33
04:38:54|3008.33
04:38:55|3008.45
04:38:56|3008.62
04:38:57|3008.62
04:38:58|3008.62
04:38:59|3008.62
04:39:00|3008.62
04:39:01|3008.62
04:39:02|3008.62
04:39:04|3008.94
04:39:05|3008.94
04:39:06|3008.58
04:39:07|3008.58
04:39:08|3008.29
04:39:09|3008.29
04:39:10|3008.3
04:39:11|3008.29
04:39:12|3008.01
04:39:13|3008.01
04:39:13|3008.
04:39:15|3008.1
04:39:16|3008.1
04:39:17|3008.11
04:39:18|3008.11
04:39:19|3008.11
04:39:20|3008.11
04:39:21|3008.23
04:39:21|3008.24
04:39:23|3008.3
04:39:24|3008.3
04:39:25|3008.29
04:39:26|3008.29
04:39:27|3008.29
04:39:28|3008.3
04:39:29|3008.3
04:39:30|3008.3
04:39:31|3008.3
04:39:32|3008.3
04:39:33|3008.29
04:39:34|3008.27
04:39:35|3007.93
04:39:36|3007.93
04:39:37|3007.91
04:39:38|3007.8
04:39:40|3007.8
04:39:41|3007.54
04:39:43|3007.48
04:39:44|3007.42
04:39:46|3007.42
04:39:46|3006.83
04:39:47|3006.83
04:39:48|3006.83
04:39:49|3006.83
04:39:50|3006.83
04:39:51|3006.84
04:39:52|3006.84
04:39:53|3006.7
04:39:54|3006.7
04:39:55|3006.7
04:39:56|3006.53
04:39:57|3006.53
04:39:58|3006.54
04:39:59|3006.54
04:40:00|3006.54
04:40:02|3006.53
04:40:02|3006.53
04:40:03|3006.53
04:40:05|3006.54
04:40:06|3006.83
04:40:08|3007.12
04:40:08|3007.13
04:40:09|3007.17
04:40:10|3007.17
04:40:11|3007.17
04:40:13|3007.16
04:40:13|3007.16
04:40:15|3007.37
04:40:16|3007.37
04:40:17|3007.37
04:40:18|3007.53
04:40:19|3007.55
04:40:20|3007.55
04:40:21|3007.6
04:40:22|3007.75
04:40:23|3007.75
04:40:24|3007.75
04:40:25|3007.75
04:40:26|3008.58
04:40:27|3008.59
04:40:28|3008.59
04:40:29|3008.58
04:40:30|3008.58
04:40:31|3008.58
04:40:32|3008.58
04:40:33|3008.58
04:40:34|3008.58
04:40:35|3008.58
04:40:36|3008.58
04:40:37|3008.58
04:40:38|3008.58
04:40:40|3008.58
04:40:41|3008.59
04:40:42|3008.59
04:40:44|3008.58
04:40:45|3008.58
04:40:46|3008.58
04:40:48|3008.54
04:40:49|3008.54
04:40:50|3008.54
04:40:51|3008.54
04:40:52|3008.54
04:40:54|3008.54
04:40:54|3008.54
04:40:55|3008.54
04:40:56|3008.55
04:40:58|3008.55
04:40:58|3008.55
04:41:00|3008.54
04:41:01|3008.53
04:41:02|3008.53
04:41:03|3008.54
04:41:03|3008.53
04:41:04|3008.14
04:41:06|3008.
04:41:07|3008.
04:41:07|3008.
04:41:08|3008.01
04:41:09|3008.01
04:41:11|3008.
04:41:12|3008.
04:41:12|3008.
04:41:13|3007.56
04:41:14|3007.56
04:41:15|3008.03
04:41:17|3008.03
04:41:17|3008.03
04:41:18|3008.03
04:41:19|3008.03
04:41:21|3008.02
04:41:22|3008.02
04:41:22|3008.54
04:41:23|3008.53
04:41:25|3008.53
04:41:26|3008.53
04:41:27|3007.99
04:41:28|3007.99
04:41:29|3007.99
04:41:30|3007.98
04:41:31|3007.98
04:41:32|3007.99
04:41:33|3007.99
04:41:34|3007.99
04:41:35|3007.98
04:41:36|3007.98
04:41:37|3007.98
04:41:38|3007.99
04:41:39|3007.98
04:41:41|3007.99
04:41:42|3007.98
04:41:44|3007.99
04:41:46|3007.98
04:41:47|3007.98
04:41:48|3007.99
04:41:50|3007.98
04:41:51|3007.98
04:41:52|3007.98
04:41:53|3007.98
04:41:54|3007.98
04:41:55|3007.99
04:41:57|3007.99
04:41:57|3007.98
04:41:58|3007.98
04:41:59|3007.98
04:42:00|3007.98
04:42:01|3007.98
04:42:02|3007.98
04:42:03|3007.98
04:42:04|3007.98
04:42:05|3007.98
04:42:06|3007.99
04:42:08|3007.99
04:42:08|3007.98
04:42:09|3007.98
04:42:10|3007.99
04:42:11|3007.98
04:42:12|3007.98
04:42:13|3007.98
04:42:14|3007.98
04:42:15|3007.98
04:42:17|3007.98
04:42:18|3007.98
04:42:19|3007.98
04:42:20|3007.98
04:42:21|3007.98
04:42:22|3007.98
04:42:23|3007.79
04:42:24|3007.56
04:42:25|3007.55
04:42:27|3007.55
04:42:27|3007.55
04:42:29|3007.55
04:42:29|3007.55
04:42:30|3007.55
04:42:31|3007.56
04:42:32|3007.55
04:42:33|3007.55
04:42:35|3007.55
04:42:35|3007.54
04:42:36|3007.51
04:42:38|3007.52
04:42:38|3007.
04:42:40|3007.
04:42:40|3007.01
04:42:42|3007.01
04:42:44|3007.
04:42:45|3007.
04:42:47|3007.
04:42:48|3007.
04:42:49|3007.
04:42:50|3007.
04:42:51|3007.
04:42:53|3006.25
04:42:54|3006.24
04:42:54|3005.87
04:42:55|3005.86
04:42:57|3006.14
04:42:58|3006.14
04:42:58|3006.14
04:43:00|3006.18
04:43:02|3006.19
04:43:03|3006.19
04:43:04|3006.24
04:43:05|3006.24
04:43:06|3006.24
04:43:07|3006.24
04:43:08|3006.24
04:43:09|3006.24
04:43:10|3005.98
04:43:11|3005.5
04:43:12|3005.5
04:43:13|3005.51
04:43:14|3005.51
04:43:15|3005.51
04:43:16|3005.57
04:43:17|3005.58
04:43:18|3005.57
04:43:19|3005.58
04:43:20|3005.57
04:43:21|3005.58
04:43:22|3005.58
04:43:23|3005.58
04:43:25|3005.58
04:43:25|3005.58
04:43:26|3005.58
04:43:27|3005.58
04:43:28|3005.58
04:43:29|3005.58
04:43:30|3005.58
04:43:31|3005.57
04:43:32|3005.57
04:43:33|3005.57
04:43:34|3005.57
04:43:35|3005.57
04:43:36|3005.57
04:43:37|3005.58
04:43:38|3005.58
04:43:39|3005.58
04:43:40|3005.57
04:43:41|3005.57
04:43:42|3005.68
04:43:44|3005.86
04:43:46|3005.86
04:43:47|3005.86
04:43:49|3005.86
04:43:49|3005.86
04:43:51|3005.86
04:43:52|3005.86
04:43:53|3005.86
04:43:54|3005.86
04:43:55|3005.86
04:43:56|3005.86
04:43:56|3005.86
04:43:58|3005.82
04:43:58|3005.57
04:43:59|3005.57
04:44:00|3005.58
04:44:02|3005.57
04:44:02|3005.48
04:44:04|3005.48
04:44:04|3005.29
04:44:05|3005.44
04:44:06|3005.45
04:44:08|3005.44
04:44:08|3005.44
04:44:10|3005.44
04:44:11|3005.86
04:44:12|3005.86
04:44:13|3005.86
04:44:13|3005.87
04:44:14|3005.86
04:44:15|3005.86
04:44:16|3005.86
04:44:18|3005.86
04:44:19|3005.86
04:44:19|3005.86
04:44:20|3005.86
04:44:21|3005.86
04:44:22|3005.86
04:44:23|3005.86
04:44:24|3005.87
04:44:26|3005.87
04:44:27|3005.87
04:44:28|3005.86
04:44:29|3005.86
04:44:29|3005.86
04:44:31|3005.87
04:44:32|3005.87
04:44:33|3005.87
04:44:34|3005.86
04:44:35|3005.86
04:44:36|3005.82
04:44:37|3005.64
04:44:38|3005.57
04:44:39|3005.57
04:44:40|3005.57
04:44:41|3005.53
04:44:42|3005.54
04:44:44|3005.54
04:44:45|3005.53
04:44:46|3005.53
04:44:48|3005.54
04:44:49|3005.54
04:44:50|3005.54
04:44:51|3005.44
04:44:52|3005.44
04:44:53|3005.44
04:44:54|3005.44
04:44:55|3005.44
04:44:56|3005.44
04:44:58|3005.44
04:44:58|3005.44
04:44:59|3005.44
04:45:00|3005.4
04:45:01|3005.4
04:45:02|3005.4
04:45:03|3005.4
04:45:04|3005.4
04:45:05|3005.28
04:45:06|3005.28
04:45:07|3005.28
04:45:08|3005.28
04:45:09|3005.28
04:45:10|3005.29
04:45:11|3005.29
04:45:12|3005.29
04:45:13|3005.28
04:45:15|3005.29
04:45:15|3005.29
04:45:16|3005.28
04:45:17|3007.03
04:45:18|3007.45
04:45:19|3007.53
04:45:20|3007.53
04:45:21|3007.53
04:45:22|3007.54
04:45:23|3007.53
04:45:24|3007.54
04:45:25|3007.54
04:45:26|3007.54
04:45:27|3007.54
04:45:28|3007.54
04:45:29|3007.54
04:45:30|3007.53
04:45:32|3007.53
04:45:33|3008.94
04:45:33|3008.56
04:45:35|3008.39
04:45:36|3008.24
04:45:37|3008.23
04:45:38|3008.24
04:45:39|3008.23
04:45:39|3008.15
04:45:40|3008.53
04:45:42|3008.62
04:45:43|3008.61
04:45:44|3008.17
04:45:46|3008.17
04:45:48|3008.99
04:45:48|3008.99
04:45:49|3008.99
04:45:50|3008.99
04:45:51|3009.79
04:45:52|3009.79
04:45:54|3009.74
04:45:55|3009.44
04:45:55|3009.44
04:45:56|3009.44
04:45:58|3009.44
04:45:59|3009.44
04:46:00|3009.44
04:46:01|3009.44
04:46:03|3009.22
04:46:04|3009.22
04:46:05|3009.22
04:46:06|3009.22
04:46:07|3009.13
04:46:08|3009.14
04:46:09|3009.13
04:46:10|3008.77
04:46:11|3008.18
04:46:12|3008.18
04:46:13|3008.58
04:46:14|3008.69
04:46:15|3008.69
04:46:16|3008.98
04:46:18|3008.99
04:46:19|3008.89
04:46:19|3008.89
04:46:21|3008.62
04:46:21|3008.62
04:46:22|3008.63
04:46:23|3008.63
04:46:25|3008.89
04:46:25|3008.89
04:46:27|3008.89
04:46:28|3008.88
04:46:28|3008.88
04:46:30|3008.88
04:46:31|3008.88
04:46:32|3008.88
04:46:32|3008.44
04:46:34|3008.44
04:46:34|3008.44
04:46:35|3008.44
04:46:36|3008.4
04:46:37|3008.4
04:46:38|3008.4
04:46:39|3008.4
04:46:41|3008.39
04:46:41|3008.39
04:46:42|3008.39
04:46:44|3008.39
04:46:44|3008.4
04:46:46|3008.39
04:46:48|3008.4
04:46:49|3008.39
04:46:51|3008.4
04:46:51|3008.4
04:46:53|3008.39
04:46:53|3008.39
04:46:55|3008.39
04:46:56|3008.39
04:46:58|3008.59
04:46:59|3008.59
04:47:00|3008.59
04:47:01|3008.59
04:47:02|3008.59
04:47:03|3008.59
04:47:04|3008.59
04:47:05|3008.01
04:47:06|3008.59
04:47:07|3008.6
04:47:08|3008.6
04:47:09|3008.6
04:47:10|3008.67
04:47:11|3008.67
04:47:12|3008.68
04:47:13|3008.31
04:47:14|3008.3
04:47:15|3008.31
04:47:16|3008.09
04:47:17|3008.69
04:47:18|3008.68
04:47:19|3008.68
04:47:20|3008.68
04:47:21|3008.69
04:47:22|3008.68
04:47:24|3008.68
04:47:24|3008.68
04:47:25|3008.68
04:47:26|3008.68
04:47:27|3008.68
04:47:28|3008.68
04:47:29|3008.69
04:47:30|3008.76
04:47:31|3008.76
04:47:32|3008.76
04:47:34|3008.76
04:47:35|3008.75
04:47:35|3008.75
04:47:37|3008.75
04:47:38|3008.75
04:47:39|3008.75
04:47:39|3008.75
04:47:41|3008.75
04:47:42|3008.75
04:47:42|3008.53
04:47:44|3008.44
04:47:45|3008.43
04:47:46|3008.43
04:47:48|3008.43
04:47:49|3008.42
04:47:51|3008.42
04:47:51|3008.42
04:47:52|3008.42
04:47:53|3008.42
04:47:54|3008.42
04:47:55|3008.42
04:47:56|3008.42
04:47:57|3008.42
04:47:58|3008.42
04:47:59|3008.42
04:48:01|3008.43
04:48:01|3008.43
04:48:02|3008.42
04:48:04|3008.42
04:48:05|3008.43
04:48:05|3008.42
04:48:06|3008.42
04:48:07|3008.43
04:48:08|3008.42
04:48:10|3008.42
04:48:11|3008.81
04:48:12|3008.81
04:48:13|3008.81
04:48:13|3008.8
04:48:15|3008.8
04:48:15|3008.81
04:48:17|3008.8
04:48:17|3008.8
04:48:18|3008.99
04:48:19|3008.99
04:48:21|3008.99
04:48:22|3008.99
04:48:22|3009.22
04:48:24|3009.33
04:48:25|3009.33
04:48:25|3009.34
04:48:26|3009.34
04:48:27|3009.34
04:48:29|3009.39
04:48:29|3009.39
04:48:31|3010.51
04:48:32|3010.72
04:48:32|3010.89
04:48:34|3010.89
04:48:34|3010.89
04:48:35|3010.89
04:48:36|3010.68
04:48:38|3010.5
04:48:38|3010.5
04:48:39|3010.52
04:48:40|3011.
04:48:41|3011.04
04:48:42|3011.11
04:48:44|3011.41
04:48:44|3009.79
04:48:45|3009.5
04:48:47|3009.21
04:48:48|3009.21
04:48:50|3009.21
04:48:51|3009.2
04:48:53|3009.95
04:48:53|3009.95
04:48:54|3009.95
04:48:55|3009.95
04:48:56|3009.95
04:48:57|3009.95
04:48:59|3009.65
04:48:59|3009.65
04:49:00|3009.65
04:49:02|3010.31
04:49:03|3010.3
04:49:03|3010.3
04:49:04|3010.3
04:49:06|3010.31
04:49:07|3010.3
04:49:08|3010.31
04:49:10|3010.31
04:49:10|3010.3
04:49:12|3010.3
04:49:13|3010.3
04:49:13|3010.3
04:49:14|3010.3
04:49:15|3010.3
04:49:16|3010.3
04:49:19|3010.35
04:49:20|3010.34
04:49:21|3010.34
04:49:21|3010.34
04:49:23|3010.34
04:49:24|3009.62
04:49:25|3009.61
04:49:27|3009.61
04:49:27|3009.62
04:49:29|3009.61
04:49:30|3009.61
04:49:30|3009.61
04:49:32|3009.62
04:49:32|3009.62
04:49:33|3009.62
04:49:34|3009.62
04:49:36|3010.3
04:49:36|3010.42
04:49:37|3010.69
04:49:38|3011.
04:49:39|3011.
04:49:40|3010.99
04:49:41|3010.99
04:49:42|3010.99
04:49:44|3010.99
04:49:44|3010.99
04:49:45|3010.99
04:49:46|3010.99
04:49:48|3010.42
04:49:49|3010.42
04:49:51|3010.42
04:49:52|3010.89
04:49:53|3010.89
04:49:54|3010.89
04:49:56|3010.89
04:49:57|3010.9
04:49:59|3010.89
04:50:00|3010.92
04:50:01|3010.92
04:50:02|3010.92
04:50:03|3010.92
04:50:04|3010.91
04:50:05|3010.92
04:50:07|3010.92
04:50:08|3010.89
04:50:10|3010.52
04:50:10|3010.52
04:50:11|3010.5
04:50:12|3010.5
04:50:13|3010.51
04:50:14|3010.51
04:50:15|3010.51
04:50:16|3010.5
04:50:17|3010.5
04:50:18|3010.51
04:50:19|3010.51
04:50:20|3010.5
04:50:21|3010.5
04:50:22|3010.5
04:50:23|3010.5
04:50:24|3009.92
04:50:25|3009.93
04:50:26|3009.93
04:50:27|3009.93
04:50:28|3009.93
04:50:29|3009.92
04:50:30|3009.92
04:50:31|3009.93
04:50:33|3010.13
04:50:34|3010.13
04:50:35|3010.13
04:50:36|3010.13
04:50:37|3010.13
04:50:38|3010.13
04:50:39|3010.13
04:50:40|3010.13
04:50:41|3010.13
04:50:42|3010.13
04:50:43|3010.13
04:50:44|3010.13
04:50:45|3010.13
04:50:46|3010.13
04:50:47|3010.12
04:50:48|3010.12
04:50:49|3010.13
04:50:51|3010.12
04:50:52|3010.12
04:50:54|3010.13
04:50:55|3010.13
04:50:55|3010.12
04:50:57|3010.12
04:50:58|3010.12
04:50:58|3010.12
04:51:00|3010.13
04:51:01|3010.13
04:51:02|3010.13
04:51:02|3010.12
04:51:04|3010.12
04:51:05|3010.12
04:51:06|3010.13
04:51:08|3010.13
04:51:08|3010.12
04:51:09|3010.12
04:51:10|3010.12
04:51:11|3010.12
04:51:12|3010.13
04:51:13|3010.13
04:51:14|3009.33
04:51:15|3008.89
04:51:16|3008.8
04:51:17|3008.81
04:51:18|3008.81
04:51:20|3008.8
04:51:20|3008.81
04:51:22|3008.4
04:51:22|3008.32
04:51:23|3008.32
04:51:25|3008.32
04:51:26|3008.32
04:51:26|3008.32
04:51:28|3008.32
04:51:28|3008.32
04:51:29|3008.32
04:51:31|3008.32
04:51:32|3008.32
04:51:33|3008.32
04:51:34|3008.32
04:51:34|3008.32
04:51:36|3008.32
04:51:37|3008.32
04:51:37|3008.32
04:51:39|3008.32
04:51:39|3008.32
04:51:41|3008.31
04:51:42|3008.02
04:51:43|3008.36
04:51:44|3008.25
04:51:45|3008.25
04:51:46|3008.25
04:51:47|3008.24
04:51:48|3008.24
04:51:49|3008.25
04:51:50|3008.25
04:51:51|3008.25
04:51:53|3008.25
04:51:54|3008.24
04:51:56|3008.24
04:51:58|3008.38
04:51:58|3008.39
04:51:59|3008.48
04:52:00|3009.06
04:52:01|3009.07
04:52:03|3009.06
04:52:04|3009.02
04:52:06|3008.62
04:52:06|3008.48
04:52:07|3008.01
04:52:12|3008.
04:52:13|3008.01
04:52:14|3008.
04:52:15|3008.
04:52:16|3008.01
04:52:18|3007.88
04:52:18|3007.88
04:52:20|3007.88
04:52:20|3007.88
04:52:21|3007.79
04:52:22|3007.78
04:52:24|3007.78
04:52:24|3007.79
04:52:26|3007.79
04:52:26|3007.78
04:52:27|3007.79
04:52:29|3007.79
04:52:30|3007.79
04:52:31|3007.74
04:52:32|3007.75
04:52:33|3007.75
04:52:34|3007.75
04:52:35|3007.75
04:52:36|3007.74
04:52:37|3007.75
04:52:38|3007.75
04:52:39|3007.74
04:52:40|3007.74
04:52:41|3007.75
04:52:42|3007.75
04:52:43|3007.75
04:52:44|3007.75
04:52:45|3007.74
04:52:46|3007.74
04:52:47|3007.74
04:52:48|3007.74
04:52:49|3007.74
04:52:50|3007.74
04:52:51|3007.74
04:52:53|3007.74
04:52:54|3007.74
04:52:56|3007.22
04:52:57|3007.22
04:52:58|3007.21
04:52:59|3007.21
04:53:00|3007.05
04:53:01|3007.04
04:53:02|3007.05
04:53:03|3007.05
04:53:04|3007.16
04:53:06|3007.16
04:53:07|3007.16
04:53:08|3007.15
04:53:09|3007.16
04:53:10|3007.15
04:53:11|3007.16
04:53:12|3007.16
04:53:13|3007.15
04:53:14|3007.15
04:53:15|3007.15
04:53:16|3007.15
04:53:17|3007.16
04:53:18|3007.15
04:53:19|3007.16
04:53:20|3007.16
04:53:21|3007.69
04:53:22|3007.75
04:53:23|3007.8
04:53:24|3007.81
04:53:25|3007.81
04:53:26|3007.8
04:53:27|3007.81
04:53:28|3007.81
04:53:29|3007.8
04:53:30|3007.68
04:53:31|3007.68
04:53:32|3007.37
04:53:33|3007.38
04:53:34|3007.38
04:53:35|3007.38
04:53:37|3007.38
04:53:38|3007.33
04:53:39|3007.34
04:53:40|3007.34
04:53:41|3007.33
04:53:42|3007.34
04:53:43|3007.33
04:53:44|3007.01
04:53:45|3007.01
04:53:45|3007.
04:53:46|3007.01
04:53:48|3007.01
04:53:49|3007.01
04:53:50|3007.
04:53:51|3007.
04:53:52|3007.
04:53:54|3007.01
04:53:55|3006.82
04:53:57|3006.51
04:53:57|3006.68
04:53:59|3007.
04:54:00|3006.99
04:54:02|3007.17
04:54:03|3007.33
04:54:04|3007.33
04:54:05|3007.33
04:54:06|3007.33
04:54:08|3007.8
04:54:08|3007.79
04:54:10|3007.79
04:54:11|3007.8
04:54:12|3007.8
04:54:13|3007.79
04:54:14|3007.8
04:54:15|3007.8
04:54:17|3007.79
04:54:17|3007.79
04:54:18|3008.03
04:54:19|3008.59
04:54:21|3008.65
04:54:22|3008.93
04:54:23|3008.93
04:54:24|3009.58
04:54:26|3009.58
04:54:27|3009.59
04:54:27|3009.58
04:54:28|3009.59
04:54:30|3009.54
04:54:31|3009.23
04:54:31|3009.24
04:54:33|3009.23
04:54:34|3009.23
04:54:35|3009.14
04:54:36|3008.93
04:54:37|3008.92
04:54:38|3008.92
04:54:39|3008.93
04:54:40|3008.93
04:54:41|3008.93
04:54:42|3008.93
04:54:43|3008.92
04:54:44|3008.92
04:54:45|3008.91
04:54:46|3008.9
04:54:47|3008.88
04:54:48|3008.43
04:54:49|3008.43
04:54:50|3008.43
04:54:52|3008.42
04:54:52|3008.42
04:54:54|3008.38
04:54:55|3008.21
04:54:57|3008.21
04:54:58|3008.21
04:54:58|3008.21
04:55:00|3008.21
04:55:00|3008.21
04:55:02|3008.2
04:55:02|3008.2
04:55:05|3008.21
04:55:06|3008.43
04:55:07|3008.71
04:55:08|3009.45
04:55:08|3009.45
04:55:10|3009.15
04:55:11|3009.15
04:55:12|3009.15
04:55:13|3009.16
04:55:14|3009.15
04:55:15|3009.15
04:55:16|3009.58
04:55:17|3009.57
04:55:17|3009.57
04:55:19|3009.57
04:55:19|3009.58
04:55:21|3009.57
04:55:22|3009.58
04:55:23|3009.91
04:55:24|3009.91
04:55:25|3009.91
04:55:26|3009.91
04:55:27|3009.68
04:55:28|3009.53
04:55:29|3009.54
04:55:30|3009.53
04:55:31|3009.53
04:55:33|3009.28
04:55:34|3009.28
04:55:35|3009.28
04:55:35|3009.28
04:55:37|3009.28
04:55:38|3009.28
04:55:39|3009.28
04:55:40|3009.28
04:55:41|3009.28
04:55:42|3009.28
04:55:43|3009.29
04:55:44|3009.29
04:55:45|3009.29
04:55:46|3009.28
04:55:47|3009.28
04:55:48|3009.28
04:55:49|3009.28
04:55:50|3009.28
04:55:51|3009.29
04:55:52|3009.29
04:55:53|3009.29
04:55:54|3009.29
04:55:56|3009.28
04:55:57|3009.28
04:55:58|3009.28
04:56:00|3009.28
04:56:00|3009.29
04:56:01|3009.28
04:56:03|3009.28
04:56:04|3009.29
04:56:05|3009.28
04:56:06|3009.28
04:56:07|3009.29
04:56:08|3009.28
04:56:09|3009.29
04:56:10|3009.29
04:56:11|3009.29
04:56:13|3009.28
04:56:13|3009.28
04:56:15|3009.28
04:56:15|3009.28
04:56:16|3009.28
04:56:17|3009.28
04:56:19|3009.28
04:56:19|3009.24
04:56:20|3008.56
04:56:22|3009.07
04:56:22|3009.07
04:56:24|3009.07
04:56:24|3009.07
04:56:26|3009.07
04:56:27|3009.07
04:56:28|3009.07
04:56:29|3009.07
04:56:30|3009.08
04:56:30|3009.07
04:56:32|3009.08
04:56:33|3009.07
04:56:34|3009.1
04:56:35|3009.11
04:56:36|3009.11
04:56:36|3009.11
04:56:38|3009.11
04:56:40|3009.52
04:56:40|3009.52
04:56:41|3009.52
04:56:43|3009.51
04:56:44|3009.54
04:56:45|3009.54
04:56:46|3009.54
04:56:47|3009.48
04:56:48|3009.47
04:56:49|3009.18
04:56:50|3009.18
04:56:51|3009.15
04:56:52|3009.15
04:56:53|3009.11
04:56:54|3009.11
04:56:55|3009.11
04:56:57|3009.11
04:56:58|3009.11
04:57:00|3009.11
04:57:01|3009.11
04:57:02|3009.11
04:57:03|3009.11
04:57:04|3009.11
04:57:05|3009.11
04:57:07|3009.11
04:57:08|3009.11
04:57:09|3009.11
04:57:10|3009.11
04:57:11|3009.11
04:57:13|3009.11
04:57:14|3009.11
04:57:14|3009.11
04:57:15|3009.11
04:57:17|3009.12
04:57:18|3009.11
04:57:18|3009.12
04:57:19|3009.12
04:57:21|3009.11
04:57:22|3009.11
04:57:23|3009.11
04:57:23|3009.11
04:57:25|3009.11
04:57:25|3009.11
04:57:27|3009.12
04:57:27|3009.12
04:57:29|3009.11
04:57:30|3009.11
04:57:31|3009.11
04:57:31|3009.12
04:57:32|3009.12
04:57:34|3009.11
04:57:34|3009.11
04:57:35|3009.12
04:57:37|3009.12
04:57:37|3009.11
04:57:39|3009.11
04:57:39|3009.11
04:57:41|3009.12
04:57:41|3009.12
04:57:42|3009.11
04:57:44|3009.11
04:57:44|3009.49
04:57:45|3009.49
04:57:46|3009.49
04:57:47|3009.49
04:57:48|3009.49
04:57:50|3009.49
04:57:50|3009.49
04:57:51|3009.49
04:57:52|3009.49
04:57:53|3009.49
04:57:54|3009.49
04:57:55|3009.49
04:57:56|3009.5
04:57:58|3009.49
04:57:59|3009.49
04:58:00|3009.49
04:58:02|3009.49
04:58:03|3009.5
04:58:04|3009.49
04:58:05|3009.51
04:58:06|3009.51
04:58:07|3009.51
04:58:08|3009.51
04:58:09|3009.52
04:58:11|3009.58
04:58:11|3009.58
04:58:12|3009.58
04:58:13|3009.51
04:58:14|3009.52
04:58:15|3009.52
04:58:17|3009.52
04:58:17|3009.52
04:58:19|3009.52
04:58:19|3009.52
04:58:20|3009.51
04:58:22|3009.51
04:58:23|3009.52
04:58:24|3009.52
04:58:25|3009.52
04:58:26|3009.52
04:58:28|3009.52
04:58:28|3009.51
04:58:29|3009.51
04:58:31|3009.51
04:58:31|3009.51
04:58:33|3009.1
04:58:34|3009.11
04:58:35|3009.1
04:58:36|3009.1
04:58:37|3009.1
04:58:38|3009.1
04:58:39|3009.1
04:58:40|3009.11
04:58:41|3009.11
04:58:42|3009.1
04:58:43|3009.1
04:58:44|3009.12
04:58:45|3009.12
04:58:46|3009.12
04:58:47|3009.12
04:58:48|3009.11
04:58:49|3009.11
04:58:50|3009.11
04:58:51|3009.1
04:58:52|3009.11
04:58:53|3008.6
04:58:54|3008.6
04:58:55|3007.66
04:58:56|3007.65
04:58:57|3007.41
04:58:58|3007.4
04:59:00|3007.41
04:59:02|3007.4
04:59:02|3007.4
04:59:03|3007.4
04:59:05|3007.41
04:59:07|3007.4
04:59:08|3007.4
04:59:09|3007.4
04:59:10|3007.41
04:59:11|3007.41
04:59:12|3007.07
04:59:13|3007.08
04:59:14|3007.07
04:59:15|3007.08
04:59:17|3007.08
04:59:17|3007.08
04:59:18|3006.74
04:59:19|3006.74
04:59:20|3006.74
04:59:21|3006.73
04:59:23|3006.73
04:59:23|3006.73
04:59:24|3006.73
04:59:25|3006.74
04:59:26|3006.86
04:59:28|3006.9
04:59:29|3006.74
04:59:30|3006.74
04:59:31|3006.57
04:59:32|3006.56
04:59:33|3006.57
04:59:34|3006.56
04:59:36|3006.57
04:59:37|3006.48
04:59:37|3006.48
04:59:39|3006.48
04:59:40|3006.47
04:59:41|3006.47
04:59:42|3006.46
04:59:43|3006.46
04:59:44|3006.46
04:59:45|3006.46
04:59:46|3006.46
04:59:47|3006.47
04:59:48|3006.46
04:59:49|3006.46
04:59:50|3006.47
04:59:51|3006.47
04:59:51|3006.47
04:59:53|3006.47
04:59:53|3006.46
04:59:55|3006.46
04:59:56|3006.46
04:59:57|3006.47
04:59:58|3006.42
05:00:00|3006.38
05:00:01|3006.38
05:00:02|3006.38
05:00:04|3006.38
05:00:05|3006.38
05:00:06|3006.37
05:00:08|3006.1
05:00:08|3006.1
05:00:09|3006.1
05:00:10|3006.09
05:00:11|3006.1
05:00:12|3006.1
05:00:13|3006.81
05:00:15|3007.07
05:00:15|3007.66
05:00:16|3007.66
05:00:17|3007.65
05:00:19|3007.65
05:00:20|3007.65
05:00:21|3007.61
05:00:22|3007.36
05:00:23|3007.2
05:00:25|3006.93
05:00:26|3006.93
05:00:26|3006.93
05:00:27|3006.93
05:00:28|3006.93
05:00:29|3006.93
05:00:31|3006.93
05:00:31|3006.93
05:00:32|3006.93
05:00:34|3006.93
05:00:35|3006.92
05:00:36|3007.36
05:00:37|3007.76
05:00:38|3007.85
05:00:39|3008.39
05:00:40|3008.38
05:00:41|3008.39
05:00:42|3008.39
05:00:43|3008.39
05:00:44|3008.38
05:00:45|3008.38
05:00:46|3008.39
05:00:47|3008.39
05:00:48|3008.14
05:00:49|3008.14
05:00:50|3008.14
05:00:52|3008.13
05:00:52|3008.33
05:00:53|3008.16
05:00:54|3008.14
05:00:55|3008.14
05:00:56|3008.14
05:00:58|3008.14
05:00:59|3008.14
05:01:00|3008.1
05:01:02|3006.8
05:01:03|3006.7
05:01:04|3006.7
05:01:05|3006.7
05:01:06|3006.86
05:01:07|3006.93
05:01:08|3007.48
05:01:10|3007.48
05:01:11|3007.51
05:01:12|3007.52
05:01:13|3007.52
05:01:14|3007.52
05:01:16|3007.78
05:01:17|3007.79
05:01:18|3007.78
05:01:19|3007.78
05:01:20|3007.78
05:01:21|3007.6
05:01:22|3007.6
05:01:23|3007.6
05:01:24|3007.6
05:01:25|3007.6
05:01:26|3007.6
05:01:28|3007.6
05:01:29|3007.6
05:01:30|3007.6
05:01:31|3007.61
05:01:32|3007.61
05:01:33|3007.61
05:01:35|3007.6
05:01:36|3007.6
05:01:36|3007.6
05:01:37|3008.2
05:01:38|3008.32
05:01:39|3008.32
05:01:40|3008.32
05:01:42|3008.32
05:01:42|3008.32
05:01:43|3008.32
05:01:44|3008.32
05:01:45|3008.33
05:01:46|3008.33
05:01:47|3008.33
05:01:48|3008.33
05:01:49|3008.33
05:01:50|3008.28
05:01:51|3008.27
05:01:52|3008.27
05:01:54|3008.24
05:01:55|3008.23
05:01:55|3008.23
05:01:57|3008.37
05:01:58|3008.37
05:02:00|3008.37
05:02:01|3008.38
05:02:02|3008.38
05:02:03|3008.38
05:02:05|3008.38
05:02:06|3008.38
05:02:07|3008.38
05:02:09|3008.38
05:02:10|3008.38
05:02:11|3008.37
05:02:12|3008.37
05:02:13|3008.37
05:02:15|3008.38
05:02:15|3008.38
05:02:17|3008.38
05:02:18|3008.38
05:02:18|3008.37
05:02:20|3008.91
05:02:21|3008.91
05:02:22|3009.31
05:02:23|3009.31
05:02:24|3009.32
05:02:26|3009.31
05:02:26|3009.31
05:02:27|3009.31
05:02:28|3009.58
05:02:29|3009.72
05:02:30|3009.71
05:02:31|3009.71
05:02:32|3009.71
05:02:33|3009.91
05:02:35|3009.91
05:02:35|3009.91
05:02:36|3009.92
05:02:37|3009.92
05:02:38|3010.
05:02:40|3010.46
05:02:41|3010.46
05:02:42|3010.46
05:02:43|3010.46
05:02:44|3010.46
05:02:45|3010.46
05:02:46|3010.46
05:02:47|3010.46
05:02:48|3010.37
05:02:49|3010.37
05:02:50|3010.36
05:02:51|3010.24
05:02:52|3010.24
05:02:53|3010.02
05:02:54|3010.03
05:02:55|3010.03
05:02:56|3010.03
05:02:58|3010.02
05:02:58|3010.02
05:02:59|3010.03
05:03:00|3010.03
05:03:02|3010.02
05:03:03|3010.02
05:03:04|3010.02
05:03:06|3010.03
05:03:07|3010.02
05:03:08|3010.02
05:03:09|3010.03
05:03:10|3010.02
05:03:11|3010.02
05:03:13|3010.02
05:03:14|3010.02
05:03:15|3010.02
05:03:17|3010.02
05:03:17|3010.02
05:03:18|3010.03
05:03:19|3010.02
05:03:20|3010.03
05:03:21|3010.02
05:03:22|3010.02
05:03:23|3009.25
05:03:25|3009.42
05:03:26|3009.42
05:03:27|3009.41
05:03:28|3009.41
05:03:30|3009.41
05:03:31|3009.41
05:03:31|3009.41
05:03:33|3009.42
05:03:33|3009.41
05:03:35|3009.41
05:03:35|3009.41
05:03:36|3009.42
05:03:37|3009.41
05:03:39|3009.42
05:03:40|3009.42
05:03:40|3009.42
05:03:42|3009.42
05:03:42|3009.42
05:03:43|3009.41
05:03:44|3009.42
05:03:46|3009.42
05:03:46|3009.42
05:03:48|3009.41
05:03:49|3009.41
05:03:49|3009.41
05:03:50|3009.41
05:03:51|3009.42
05:03:53|3009.41
05:03:54|3009.41
05:03:55|3009.41
05:03:56|3009.41
05:03:57|3009.41
05:03:58|3009.41
05:03:59|3009.42
05:04:00|3009.42
05:04:01|3009.41
05:04:02|3009.41
05:04:04|3009.37
05:04:05|3009.33
05:04:06|3009.34
05:04:07|3009.34
05:04:09|3009.33
05:04:10|3008.81
05:04:11|3008.81
05:04:12|3008.81
05:04:13|3008.77
05:04:14|3008.44
05:04:15|3008.44
05:04:16|3008.39
05:04:17|3008.39
05:04:18|3008.39
05:04:19|3008.38
05:04:20|3008.39
05:04:21|3008.39
05:04:22|3008.39
05:04:23|3008.38
05:04:24|3008.39
05:04:25|3008.39
05:04:27|3008.39
05:04:27|3008.38
05:04:28|3008.33
05:04:30|3007.87
05:04:31|3007.87
05:04:32|3007.87
05:04:33|3007.87
05:04:35|3007.87
05:04:36|3007.86
05:04:37|3008.03
05:04:38|3008.3
05:04:39|3008.31
05:04:40|3008.31
05:04:41|3008.31
05:04:42|3008.31
05:04:43|3008.31
05:04:44|3008.3
05:04:45|3008.3
05:04:46|3008.3
05:04:47|3008.3
05:04:48|3008.32
05:04:49|3008.32
05:04:50|3008.33
05:04:51|3008.33
05:04:52|3008.33
05:04:53|3008.32
05:04:54|3008.32
05:04:55|3008.32
05:04:56|3008.32
05:04:57|3008.32
05:04:58|3008.32
05:04:59|3008.32
05:05:00|3008.33
05:05:01|3008.33
05:05:02|3008.35
05:05:03|3008.35
05:05:05|3008.34
05:05:05|3008.35
05:05:06|3008.34
05:05:08|3008.34
05:05:09|3008.34
05:05:10|3008.34
05:05:11|3008.61
05:05:12|3009.03
05:05:14|3009.03
05:05:15|3009.03
05:05:16|3009.03
05:05:18|3009.04
05:05:18|3009.03
05:05:19|3009.03
05:05:20|3009.03
05:05:21|3009.03
05:05:22|3009.03
05:05:23|3009.03
05:05:24|3009.03
05:05:26|3009.03
05:05:27|3009.03
05:05:28|3009.03
05:05:28|3009.04
05:05:29|3009.04
05:05:31|3009.04
05:05:31|3009.03
05:05:33|3009.39
05:05:33|3009.39
05:05:35|3009.39
05:05:36|3009.4
05:05:36|3009.39
05:05:37|3009.39
05:05:38|3009.39
05:05:40|3009.39
05:05:40|3009.4
05:05:42|3009.39
05:05:42|3009.39
05:05:43|3009.39
05:05:44|3009.39
05:05:45|3009.4
05:05:46|3009.39
05:05:47|3009.39
05:05:48|3009.39
05:05:49|3009.4
05:05:50|3009.39
05:05:51|3010.89
05:05:52|3010.89
05:05:54|3010.89
05:05:54|3010.89
05:05:56|3010.89
05:05:56|3010.89
05:05:57|3010.89
05:05:58|3010.89
05:05:59|3010.89
05:06:01|3010.85
05:06:01|3010.11
05:06:03|3009.83
05:06:04|3009.83
05:06:04|3009.83
05:06:06|3009.82
05:06:08|3009.82
05:06:09|3009.82
05:06:10|3009.82
05:06:12|3009.82
05:06:13|3009.79
05:06:15|3009.78
05:06:16|3009.78
05:06:17|3009.78
05:06:18|3009.78
05:06:19|3009.79
05:06:20|3009.79
05:06:22|3009.78
05:06:22|3009.79
05:06:24|3009.79
05:06:25|3009.78
05:06:26|3009.78
05:06:27|3009.79
05:06:28|3009.79
05:06:29|3009.78
05:06:30|3009.78
05:06:31|3009.79
05:06:32|3009.78
05:06:33|3009.78
05:06:34|3009.79
05:06:35|3009.79
05:06:36|3009.79
05:06:37|3009.79
05:06:38|3009.78
05:06:39|3009.99
05:06:40|3010.52
05:06:41|3010.52
05:06:42|3010.52
05:06:43|3010.68
05:06:44|3010.68
05:06:45|3010.69
05:06:46|3010.69
05:06:47|3010.83
05:06:48|3010.83
05:06:50|3010.83
05:06:51|3010.84
05:06:52|3010.83
05:06:53|3010.73
05:06:54|3010.73
05:06:55|3010.52
05:06:56|3010.52
05:06:57|3009.44
05:06:58|3009.45
05:06:59|3009.45
05:07:00|3009.44
05:07:01|3009.44
05:07:02|3009.44
05:07:03|3009.45
05:07:04|3009.64
05:07:06|3009.74
05:07:07|3009.73
05:07:09|3009.44
05:07:10|3009.44
05:07:10|3009.44
05:07:12|3009.85
05:07:13|3009.84
05:07:15|3009.99
05:07:16|3009.99
05:07:17|3009.99
05:07:18|3009.99
05:07:19|3009.99
05:07:20|3010.36
05:07:21|3010.36
05:07:22|3010.36
05:07:23|3010.36
05:07:24|3010.36
05:07:25|3010.36
05:07:26|3009.99
05:07:27|3010.
05:07:28|3010.
05:07:29|3010.
05:07:30|3010.
05:07:31|3010.
05:07:32|3010.
05:07:33|3010.
05:07:34|3010.
05:07:35|3010.
05:07:36|3010.
05:07:37|3010.
05:07:38|3010.
05:07:39|3010.
05:07:40|3009.99
05:07:41|3009.99
05:07:42|3010.45
05:07:43|3010.68
05:07:44|3010.67
05:07:45|3010.67
05:07:46|3010.68
05:07:47|3010.67
05:07:48|3010.67
05:07:49|3010.67
05:07:50|3010.67
05:07:51|3010.67
05:07:52|3010.67
05:07:53|3010.67
05:07:54|3010.62
05:07:55|3010.59
05:07:56|3010.59
05:07:57|3010.59
05:07:58|3010.26
05:07:59|3010.24
05:08:00|3010.21
05:08:01|3010.21
05:08:02|3010.21
05:08:03|3011.1
05:08:04|3011.11
05:08:05|3011.11
05:08:06|3011.1
05:08:07|3010.88
05:08:08|3010.88
05:08:10|3010.88
05:08:12|3010.85
05:08:13|3010.84
05:08:14|3010.84
05:08:15|3010.84
05:08:16|3010.85
05:08:17|3010.85
05:08:18|3010.84
05:08:19|3010.27
05:08:20|3010.26
05:08:21|3010.27
05:08:22|3010.27
05:08:23|3010.26
05:08:24|3010.27
05:08:25|3010.27
05:08:26|3010.27
05:08:27|3010.27
05:08:28|3010.27
05:08:29|3010.27
05:08:30|3010.26
05:08:31|3010.27
05:08:32|3010.
05:08:33|3009.96
05:08:35|3009.96
05:08:36|3009.96
05:08:37|3009.51
05:08:38|3009.51
05:08:38|3009.51
05:08:40|3009.51
05:08:42|3009.5
05:08:43|3009.51
05:08:43|3009.51
05:08:44|3009.51
05:08:45|3009.51
05:08:46|3009.51
05:08:47|3009.51
05:08:48|3009.5
05:08:49|3009.51
05:08:50|3009.5
05:08:51|3009.51
05:08:52|3009.51
05:08:53|3009.51
05:08:54|3009.51
05:08:55|3009.51
05:08:56|3009.51
05:08:57|3009.51
05:08:58|3009.51
05:08:59|3009.51
05:09:00|3009.52
05:09:01|3009.52
05:09:02|3009.52
05:09:03|3009.51
05:09:05|3009.51
05:09:06|3009.52
05:09:06|3009.52
05:09:08|3009.51
05:09:10|3009.52
05:09:12|3009.52
05:09:12|3009.52
05:09:14|3009.51
05:09:15|3009.51
05:09:15|3009.52
05:09:16|3009.52
05:09:18|3009.52
05:09:19|3009.52
05:09:20|3009.51
05:09:21|3009.51
05:09:22|3009.51
05:09:23|3009.52
05:09:24|3009.52
05:09:25|3009.52
05:09:26|3009.52
05:09:27|3009.51
05:09:28|3009.51
05:09:28|3009.51
05:09:30|3009.51
05:09:31|3009.99
05:09:32|3009.99
05:09:33|3009.99
05:09:34|3009.99
05:09:35|3009.99
05:09:36|3009.99
05:09:37|3009.99
05:09:38|3010.36
05:09:39|3010.37
05:09:40|3010.63
05:09:41|3010.4
05:09:43|3010.18
05:09:43|3010.18
05:09:44|3010.18
05:09:46|3010.18
05:09:47|3010.18
05:09:48|3010.19
05:09:49|3009.75
05:09:49|3009.75
05:09:50|3009.75
05:09:51|3009.75
05:09:53|3009.75
05:09:53|3009.74
05:09:55|3009.75
05:09:55|3009.75
05:09:57|3009.75
05:09:58|3009.75
05:09:58|3009.74
05:09:59|3009.75
05:10:00|3009.74
05:10:01|3009.75
05:10:03|3009.74
05:10:03|3009.74
05:10:04|3009.75
05:10:06|3009.77
05:10:07|3009.76
05:10:08|3009.76
05:10:10|3009.76
05:10:12|3009.77
05:10:13|3010.18
05:10:14|3010.18
05:10:15|3010.18
05:10:17|3010.19
05:10:18|3010.2
05:10:19|3009.84
05:10:19|3009.84
05:10:20|3009.84
05:10:22|3009.84
05:10:23|3009.84
05:10:24|3009.84
05:10:25|3009.84
05:10:26|3009.83
05:10:28|3009.83
05:10:28|3009.82
05:10:29|3009.82
05:10:30|3009.82
05:10:31|3009.82
05:10:32|3009.82
05:10:33|3009.82
05:10:34|3009.82
05:10:35|3009.83
05:10:36|3009.82
05:10:37|3009.82
05:10:38|3009.83
05:10:39|3009.83
05:10:40|3009.83
05:10:41|3009.83
05:10:42|3009.82
05:10:44|3009.83
05:10:45|3009.82
05:10:46|3009.82
05:10:47|3009.82
05:10:48|3009.82
05:10:49|3009.82
05:10:50|3009.82
05:10:50|3009.75
05:10:52|3009.75
05:10:54|3009.53
05:10:54|3009.52
05:10:55|3009.52
05:10:56|3009.52
05:10:58|3009.52
05:10:59|3009.53
05:11:00|3009.52
05:11:01|3009.53
05:11:02|3009.53
05:11:03|3009.53
05:11:04|3009.53
05:11:05|3009.53
05:11:06|3009.52
05:11:07|3009.52
05:11:08|3009.53
05:11:10|3009.52
05:11:11|3009.52
05:11:13|3009.52
05:11:14|3009.52
05:11:14|3009.52
05:11:16|3009.53
05:11:17|3009.52
05:11:18|3009.52
05:11:18|3009.53
05:11:19|3009.52
05:11:20|3009.52
05:11:22|3009.52
05:11:23|3009.53
05:11:24|3009.5
05:11:25|3009.5
05:11:27|3009.5
05:11:27|3009.5
05:11:28|3009.5
05:11:29|3009.5
05:11:31|3009.5
05:11:32|3009.5
05:11:33|3009.42
05:11:33|3009.4
05:11:34|3009.4
05:11:36|3009.75
05:11:37|3009.75
05:11:37|3009.75
05:11:39|3009.75
05:11:39|3009.75
05:11:40|3009.81
05:11:42|3009.81
05:11:43|3009.82
05:11:44|3008.75
05:11:45|3008.46
05:11:46|3008.46
05:11:47|3008.78
05:11:48|3008.78
05:11:49|3008.77
05:11:50|3008.78
05:11:50|3008.78
05:11:52|3008.81
05:11:53|3008.81
05:11:54|3009.76
05:11:55|3009.7
05:11:56|3009.69
05:11:57|3009.7
05:11:58|3009.69
05:11:59|3009.69
05:11:59|3009.7
05:12:01|3009.69
05:12:02|3009.69
05:12:02|3009.69
05:12:03|3009.69
05:12:04|3009.69
05:12:05|3009.7
05:12:07|3009.7
05:12:07|3009.69
05:12:09|3009.69
05:12:10|3009.69
05:12:11|3009.7
05:12:12|3009.69
05:12:14|3010.57
05:12:16|3009.86
05:12:17|3009.85
05:12:18|3009.85
05:12:19|3009.81
05:12:20|3009.7
05:12:21|3009.7
05:12:22|3009.68
05:12:23|3009.68
05:12:24|3009.68
05:12:25|3009.68
05:12:26|3009.68
05:12:27|3009.68
05:12:28|3009.52
05:12:29|3009.53
05:12:30|3009.53
05:12:31|3009.49
05:12:32|3009.48
05:12:33|3009.48
05:12:34|3009.48
05:12:35|3009.48
05:12:36|3009.48
05:12:37|3009.48
05:12:38|3009.48
05:12:39|3009.49
05:12:40|3009.49
05:12:41|3009.49
05:12:42|3009.49
05:12:43|3009.49
05:12:44|3009.49
05:12:45|3009.01
05:12:46|3009.02
05:12:47|3009.02
05:12:48|3009.02
05:12:49|3009.02
05:12:50|3009.02
05:12:51|3009.02
05:12:52|3009.02
05:12:53|3009.02
05:12:54|3009.02
05:12:55|3009.02
05:12:56|3009.02
05:12:57|3009.02
05:12:58|3009.01
05:12:59|3009.02
05:13:00|3009.01
05:13:01|3009.01
05:13:02|3009.02
05:13:03|3009.01
05:13:04|3009.01
05:13:05|3009.32
05:13:06|3009.46
05:13:07|3009.47
05:13:08|3009.46
05:13:09|3009.46
05:13:10|3009.46
05:13:11|3009.46
05:13:12|3009.46
05:13:13|3009.46
05:13:15|3009.47
05:13:16|3009.47
05:13:17|3009.46
05:13:18|3009.46
05:13:19|3009.46
05:13:20|3009.46
05:13:21|3009.47
05:13:22|3009.41
05:13:23|3008.97
05:13:24|3008.96
05:13:25|3008.96
05:13:26|3008.95
05:13:27|3008.96
05:13:28|3008.96
05:13:29|3009.41
05:13:30|3009.41
05:13:31|3009.42
05:13:32|3009.42
05:13:33|3009.41
05:13:34|3009.42
05:13:36|3009.42
05:13:38|3009.42
05:13:38|3009.41
05:13:39|3009.42
05:13:40|3009.42
05:13:42|3009.42
05:13:42|3009.41
05:13:44|3009.41
05:13:44|3009.41
05:13:45|3009.41
05:13:46|3009.41
05:13:48|3010.24
05:13:49|3010.48
05:13:50|3010.48
05:13:51|3010.48
05:13:52|3010.26
05:13:53|3010.26
05:13:54|3010.
05:13:55|3010.
05:13:56|3010.
05:13:57|3010.
05:13:58|3009.02
05:13:59|3009.22
05:14:00|3009.22
05:14:01|3008.88
05:14:02|3008.87
05:14:03|3008.86
05:14:04|3008.87
05:14:05|3008.87
05:14:06|3008.87
05:14:07|3008.87
05:14:08|3008.89
05:14:09|3008.88
05:14:10|3008.88
05:14:11|3009.18
05:14:12|3009.18
05:14:14|3009.22
05:14:15|3009.46
05:14:17|3009.45
05:14:17|3009.46
05:14:19|3009.45
05:14:20|3009.84
05:14:21|3010.16
05:14:22|3010.16
05:14:23|3010.16
05:14:24|3010.11
05:14:26|3010.11
05:14:27|3010.12
05:14:28|3010.12
05:14:29|3010.11
05:14:29|3010.11
05:14:31|3010.11
05:14:32|3010.11
05:14:33|3010.11
05:14:34|3010.12
05:14:35|3010.07
05:14:36|3010.07
05:14:37|3009.61
05:14:38|3009.5
05:14:39|3009.39
05:14:40|3009.39
05:14:41|3009.39
05:14:42|3009.39
05:14:43|3009.38
05:14:44|3009.38
05:14:45|3009.38
05:14:46|3009.32
05:14:47|3009.18
05:14:48|3009.19
05:14:49|3009.18
05:14:50|3009.18
05:14:51|3009.19
05:14:52|3009.19
05:14:53|3009.19
05:14:54|3009.19
05:14:55|3009.19
05:14:56|3009.19
05:14:57|3009.18
05:14:58|3009.18
05:14:59|3009.19
05:15:00|3009.18
05:15:01|3009.19
05:15:02|3009.18
05:15:03|3009.19
05:15:04|3009.19
05:15:06|3009.18
05:15:06|3009.17
05:15:07|3009.14
05:15:08|3008.87
05:15:09|3008.88
05:15:10|3008.87
05:15:11|3008.87
05:15:12|3008.82
05:15:13|3008.47
05:15:15|3008.47
05:15:17|3008.46
05:15:18|3008.46
05:15:19|3008.47
05:15:20|3008.47
05:15:22|3008.47
05:15:23|3008.48
05:15:24|3008.48
05:15:25|3008.49
05:15:27|3008.48
05:15:28|3008.49
05:15:29|3008.48
05:15:30|3008.49
05:15:31|3008.49
05:15:32|3008.48
05:15:33|3008.48
05:15:34|3008.49
05:15:34|3008.48
05:15:36|3008.49
05:15:37|3008.49
05:15:37|3008.48
05:15:39|3008.49
05:15:40|3008.49
05:15:40|3008.48
05:15:41|3008.49
05:15:43|3008.49
05:15:43|3008.49
05:15:45|3008.49
05:15:45|3008.49
05:15:46|3008.49
05:15:48|3009.01
05:15:49|3009.19
05:15:50|3009.19
05:15:51|3009.19
05:15:52|3009.19
05:15:53|3009.18
05:15:54|3009.18
05:15:55|3009.18
05:15:56|3009.18
05:15:57|3009.18
05:15:58|3009.18
05:15:59|3009.18
05:16:00|3009.19
05:16:01|3009.18
05:16:02|3009.19
05:16:03|3009.19
05:16:04|3009.18
05:16:05|3009.19
05:16:06|3009.18
05:16:07|3009.18
05:16:08|3009.18
05:16:09|3009.18
05:16:10|3009.18
05:16:11|3009.19
05:16:12|3009.19
05:16:13|3009.18
05:16:14|3009.19
05:16:16|3009.19
05:16:17|3009.18
05:16:19|3009.18
05:16:20|3009.18
05:16:20|3009.18
05:16:22|3009.18
05:16:23|3009.18
05:16:24|3009.19
05:16:25|3009.19
05:16:26|3009.19
05:16:27|3009.19
05:16:27|3009.19
05:16:30|3009.19
05:16:30|3009.19
05:16:31|3009.18
05:16:32|3009.18
05:16:33|3009.19
05:16:34|3009.19
05:16:35|3009.19
05:16:36|3009.19
05:16:37|3009.19
05:16:38|3009.19
05:16:39|3009.18
05:16:40|3009.18
05:16:41|3008.73
05:16:42|3008.82
05:16:43|3008.83
05:16:44|3008.83
05:16:45|3008.82
05:16:46|3008.83
05:16:47|3008.83
05:16:48|3008.83
05:16:49|3008.83
05:16:50|3008.83
05:16:51|3008.83
05:16:52|3009.04
05:16:53|3009.04
05:16:54|3009.04
05:16:55|3009.05
05:16:57|3009.05
05:16:58|3009.05
05:16:59|3009.06
05:17:00|3009.05
05:17:01|3009.06
05:17:02|3009.06
05:17:03|3009.06
05:17:03|3009.06
05:17:05|3009.05
05:17:05|3009.05
05:17:07|3009.05
05:17:08|3009.05
05:17:09|3008.9
05:17:10|3008.9
05:17:10|3008.9
05:17:12|3008.9
05:17:12|3008.9
05:17:14|3008.59
05:17:15|3008.59
05:17:17|3008.49
05:17:18|3008.49
05:17:19|3008.48
05:17:21|3008.48
05:17:21|3008.48
05:17:22|3008.05
05:17:23|3008.
05:17:24|3008.01
05:17:26|3008.
05:17:27|3008.
05:17:28|3008.01
05:17:29|3007.66
05:17:30|3007.65
05:17:32|3007.65
05:17:32|3007.66
05:17:33|3007.65
05:17:34|3007.65
05:17:36|3007.6
05:17:37|3007.46
05:17:38|3007.46
05:17:39|3007.46
05:17:40|3007.45
05:17:41|3007.39
05:17:42|3007.4
05:17:43|3007.39
05:17:44|3007.39
05:17:45|3007.32
05:17:46|3007.32
05:17:48|3007.33
05:17:48|3007.07
05:17:50|3007.07
05:17:51|3007.07
05:17:52|3007.06
05:17:53|3007.06
05:17:54|3007.06
05:17:55|3007.07
05:17:56|3007.01
05:17:57|3006.99
05:17:58|3006.68
05:17:59|3006.67
05:18:00|3006.68
05:18:01|3006.67
05:18:02|3006.67
05:18:03|3006.67
05:18:04|3006.67
05:18:05|3006.67
05:18:06|3006.17
05:18:07|3006.17
05:18:08|3006.51
05:18:09|3006.65
05:18:10|3006.28
05:18:11|3006.28
05:18:12|3006.46
05:18:13|3006.47
05:18:14|3006.6
05:18:15|3006.59
05:18:17|3006.6
05:18:18|3006.6
05:18:19|3006.59
05:18:21|3007.35
05:18:21|3007.36
05:18:22|3007.35
05:18:23|3007.35
05:18:25|3007.36
05:18:26|3007.36
05:18:27|3007.37
05:18:28|3007.38
05:18:28|3007.63
05:18:30|3007.63
05:18:31|3007.63
05:18:31|3007.63
05:18:33|3007.27
05:18:34|3007.27
05:18:36|3007.27
05:18:36|3007.27
05:18:37|3007.27
05:18:38|3007.26
05:18:39|3006.91
05:18:40|3006.83
05:18:41|3006.83
05:18:42|3006.84
05:18:43|3006.83
05:18:44|3006.83
05:18:45|3006.83
05:18:47|3006.83
05:18:48|3006.84
05:18:49|3006.84
05:18:49|3006.83
05:18:51|3006.83
05:18:52|3006.79
05:18:52|3006.59
05:18:53|3006.55
05:18:55|3006.18
05:18:55|3006.18
05:18:57|3006.18
05:18:58|3006.17
05:18:59|3006.18
05:18:59|3006.17
05:19:01|3006.17
05:19:01|3006.11
05:19:03|3006.11
05:19:03|3006.1
05:19:04|3006.1
05:19:05|3006.46
05:19:06|3006.46
05:19:08|3006.46
05:19:09|3006.63
05:19:09|3006.63
05:19:10|3006.63
05:19:11|3006.63
05:19:12|3006.63
05:19:14|3006.63
05:19:15|3006.68
05:19:16|3006.66
05:19:17|3006.65
05:19:19|3006.66
05:19:19|3006.65
05:19:20|3006.65
05:19:21|3006.65
05:19:23|3006.65
05:19:24|3006.63
05:19:24|3006.63
05:19:26|3006.64
05:19:27|3006.64
05:19:28|3006.64
05:19:29|3006.64
05:19:31|3006.64
05:19:32|3006.63
05:19:34|3007.26
05:19:34|3007.26
05:19:35|3007.36
05:19:37|3007.69
05:19:37|3008.
05:19:38|3008.
05:19:39|3008.
05:19:40|3008.
05:19:41|3008.
05:19:42|3008.
05:19:43|3008.
05:19:44|3008.
05:19:45|3008.
05:19:46|3008.22
05:19:47|3008.23
05:19:48|3008.22
05:19:49|3008.22
05:19:50|3008.22
05:19:51|3008.23
05:19:52|3008.23
05:19:53|3008.23
05:19:54|3008.23
05:19:55|3008.9
05:19:56|3009.
05:19:57|3009.05
05:19:58|3009.39
05:19:59|3009.39
05:20:00|3009.38
05:20:01|3009.39
05:20:02|3009.38
05:20:04|3009.38
05:20:05|3009.38
05:20:06|3009.38
05:20:07|3009.68
05:20:08|3009.95
05:20:09|3009.95
05:20:10|3009.94
05:20:11|3009.94
05:20:12|3009.95
05:20:13|3009.95
05:20:14|3009.95
05:20:15|3009.94
05:20:16|3009.94
05:20:17|3009.94
05:20:18|3009.94
05:20:20|3009.94
05:20:21|3009.5
05:20:23|3009.38
05:20:24|3009.38
05:20:25|3009.38
05:20:26|3009.38
05:20:27|3009.38
05:20:28|3009.39
05:20:29|3009.39
05:20:30|3009.38
05:20:31|3009.38
05:20:32|3008.95
05:20:33|3008.95
05:20:34|3009.
05:20:36|3009.96
05:20:36|3009.96
05:20:37|3009.95
05:20:38|3009.95
05:20:39|3009.95
05:20:41|3009.95
05:20:42|3010.34
05:20:42|3010.34
05:20:44|3010.67
05:20:44|3010.66
05:20:46|3010.66
05:20:47|3010.66
05:20:48|3010.66
05:20:49|3010.66
05:20:50|3010.62
05:20:51|3010.62
05:20:52|3010.66
05:20:53|3010.66
05:20:54|3010.66
05:20:55|3010.84
05:20:56|3010.83
05:20:57|3010.84
05:20:58|3010.84
05:21:00|3010.84
05:21:00|3010.84
05:21:02|3010.83
05:21:03|3010.83
05:21:04|3010.83
05:21:05|3010.84
05:21:07|3010.79
05:21:07|3010.8
05:21:08|3010.79
05:21:09|3010.8
05:21:11|3010.79
05:21:11|3010.79
05:21:12|3010.8
05:21:13|3010.79
05:21:14|3010.8
05:21:15|3010.33
05:21:16|3010.32
05:21:17|3010.33
05:21:18|3010.33
05:21:20|3010.33
05:21:21|3010.32
05:21:23|3009.69
05:21:24|3009.91
05:21:25|3010.08
05:21:26|3010.07
05:21:27|3010.07
05:21:28|3010.07
05:21:29|3010.07
05:21:31|3010.08
05:21:31|3010.08
05:21:32|3010.07
05:21:33|3010.07
05:21:34|3010.07
05:21:35|3010.07
05:21:36|3010.07
05:21:37|3010.08
05:21:38|3010.08
05:21:39|3010.1
05:21:40|3010.97
05:21:41|3010.99
05:21:42|3010.99
05:21:43|3011.
05:21:44|3011.27
05:21:45|3011.26
05:21:46|3011.26
05:21:47|3011.27
05:21:48|3011.26
05:21:49|3011.26
05:21:50|3011.26
05:21:51|3011.26
05:21:52|3011.06
05:21:53|3011.07
05:21:54|3010.59
05:21:55|3010.26
05:21:56|3010.25
05:21:57|3010.26
05:21:58|3010.26
05:21:59|3010.25
05:22:00|3010.27
05:22:01|3010.27
05:22:02|3010.28
05:22:03|3010.28
05:22:04|3010.28
05:22:06|3010.28
05:22:06|3010.27
05:22:08|3010.28
05:22:09|3010.28
05:22:10|3010.43
05:22:11|3010.53
05:22:12|3010.53
05:22:14|3010.53
05:22:14|3010.54
05:22:16|3010.86
05:22:16|3010.87
05:22:17|3010.86
05:22:19|3010.86
05:22:20|3010.86
05:22:20|3010.86
05:22:22|3011.
05:22:23|3011.
05:22:24|3010.99
05:22:25|3010.99
05:22:26|3010.99
05:22:28|3011.
05:22:29|3011.
05:22:30|3011.
05:22:31|3010.99
05:22:33|3011.
05:22:33|3011.
05:22:34|3011.
05:22:36|3010.99
05:22:37|3010.99
05:22:38|3010.82
05:22:39|3010.83
05:22:40|3010.82
05:22:42|3010.82
05:22:42|3010.64
05:22:43|3010.63
05:22:44|3010.63
05:22:45|3010.63
05:22:46|3010.81
05:22:47|3010.97
05:22:48|3010.99
05:22:49|3010.99
05:22:50|3010.99
05:22:52|3011.
05:22:53|3010.99
05:22:55|3011.25
05:22:55|3011.29
05:22:56|3011.29
05:22:57|3011.29
05:22:58|3011.29
05:22:59|3011.33
05:23:00|3011.26
05:23:01|3011.26
05:23:02|3010.88
05:23:03|3010.81
05:23:04|3010.7
05:23:06|3010.7
05:23:06|3010.68
05:23:07|3010.7
05:23:09|3010.79
05:23:10|3011.08
05:23:11|3011.08
05:23:12|3010.79
05:23:13|3010.79
05:23:14|3010.78
05:23:15|3010.79
05:23:16|3010.79
05:23:17|3010.78
05:23:18|3010.79
05:23:19|3010.79
05:23:20|3010.78
05:23:21|3010.78
05:23:23|3010.79
05:23:24|3010.79
05:23:24|3010.79
05:23:26|3010.78
05:23:26|3010.78
05:23:28|3010.78
05:23:29|3010.78
05:23:30|3010.78
05:23:31|3010.79
05:23:33|3010.79
05:23:34|3010.78
05:23:35|3010.78
05:23:36|3010.78
05:23:37|3010.78
05:23:38|3010.78
05:23:39|3010.78
05:23:40|3010.78
05:23:41|3010.79
05:23:42|3010.79
05:23:43|3010.78
05:23:44|3010.79
05:23:45|3010.78
05:23:46|3010.79
05:23:47|3010.78
05:23:48|3010.79
05:23:49|3010.78
05:23:50|3010.79
05:23:51|3010.79
05:23:52|3010.56
05:23:53|3010.55
05:23:54|3010.55
05:23:56|3010.51
05:23:56|3010.29
05:23:57|3010.3
05:23:58|3010.3
05:23:59|3010.29
05:24:00|3010.29
05:24:01|3010.29
05:24:02|3010.29
05:24:03|3010.3
05:24:04|3010.46
05:24:05|3010.45
05:24:06|3010.29
05:24:08|3010.29
05:24:08|3010.29
05:24:09|3010.29
05:24:10|3010.29
05:24:12|3010.29
05:24:13|3010.56
05:24:13|3010.56
05:24:14|3010.57
05:24:15|3010.76
05:24:16|3010.75
05:24:17|3010.75
05:24:18|3010.75
05:24:19|3010.75
05:24:20|3010.75
05:24:22|3010.75
05:24:24|3010.72
05:24:25|3010.54
05:24:26|3010.29
05:24:27|3010.29
05:24:28|3010.29
05:24:29|3010.28
05:24:30|3010.29
05:24:31|3009.51
05:24:32|3009.56
05:24:33|3009.89
05:24:34|3009.89
05:24:35|3009.93
05:24:36|3010.47
05:24:37|3010.46
05:24:37|3009.89
05:24:39|3009.89
05:24:40|3009.89
05:24:41|3009.89
05:24:42|3009.89
05:24:43|3009.88
05:24:44|3009.89
05:24:45|3009.88
05:24:46|3009.88
05:24:46|3009.88
05:24:48|3009.89
05:24:49|3009.88
05:24:50|3009.88
05:24:51|3009.89
05:24:52|3009.89
05:24:53|3009.89
05:24:54|3009.89
05:24:55|3009.88
05:24:56|3009.88
05:24:57|3009.88
05:24:58|3009.88
05:24:59|3009.3
05:25:00|3009.13
05:25:01|3009.35
05:25:02|3009.35
05:25:03|3009.34
05:25:04|3009.35
05:25:05|3009.35
05:25:06|3009.35
05:25:07|3009.34
05:25:08|3009.34
05:25:10|3009.35
05:25:10|3009.35
05:25:11|3009.34
05:25:12|3009.34
05:25:13|3009.36
05:25:14|3009.36
05:25:15|3009.36
05:25:16|3009.36
05:25:17|3009.36
05:25:18|3009.36
05:25:19|3009.34
05:25:20|3009.34
05:25:21|3009.35
05:25:22|3009.35
05:25:24|3009.35
05:25:26|3009.35
05:25:27|3009.35
05:25:28|3009.34
05:25:29|3009.35
05:25:31|3009.35
05:25:31|3009.35
05:25:32|3009.34
05:25:33|3009.35
05:25:34|3009.35
05:25:36|3009.35
05:25:37|3009.35
05:25:38|3009.35
05:25:38|3009.35
05:25:40|3009.35
05:25:40|3009.35
05:25:42|3009.35
05:25:43|3009.34
05:25:44|3009.34
05:25:44|3009.35
05:25:46|3009.34
05:25:47|3009.34
05:25:47|3009.34
05:25:48|3009.34
05:25:50|3009.34
05:25:51|3009.35
05:25:52|3009.35
05:25:53|3009.35
05:25:54|3009.35
05:25:55|3009.35
05:25:56|3009.34
05:25:57|3009.34
05:25:58|3009.34
05:25:59|3009.35
05:26:00|3009.34
05:26:01|3009.34
05:26:02|3009.34
05:26:03|3009.58
05:26:04|3009.99
05:26:05|3009.99
05:26:06|3009.99
05:26:07|3009.99
05:26:08|3010.
05:26:09|3010.78
05:26:10|3010.79
05:26:11|3010.78
05:26:12|3010.79
05:26:13|3010.79
05:26:14|3010.78
05:26:15|3010.78
05:26:16|3010.79
05:26:17|3010.78
05:26:18|3010.78
05:26:19|3010.78
05:26:20|3010.79
05:26:21|3010.78
05:26:22|3010.79
05:26:23|3010.79
05:26:25|3010.79
05:26:27|3010.75
05:26:27|3010.74
05:26:28|3011.43
05:26:30|3011.5
05:26:31|3011.49
05:26:32|3011.49
05:26:33|3011.49
05:26:35|3011.21
05:26:36|3011.21
05:26:37|3011.13
05:26:37|3011.05
05:26:38|3011.06
05:26:40|3011.05
05:26:40|3011.05
05:26:42|3011.04
05:26:43|3011.04
05:26:43|3010.74
05:26:45|3010.74
05:26:45|3010.73
05:26:47|3010.72
05:26:48|3010.72
05:26:49|3010.72
05:26:50|3010.9
05:26:51|3011.01
05:26:52|3011.68
05:26:53|3011.33
05:26:54|3011.34
05:26:55|3011.34
05:26:56|3011.33
05:26:57|3011.13
05:26:58|3011.05
05:26:59|3011.05
05:27:00|3011.05
05:27:01|3011.06
05:27:02|3011.01
05:27:03|3010.97
05:27:04|3010.89
05:27:05|3010.9
05:27:06|3010.61
05:27:07|3009.49
05:27:08|3009.36
05:27:09|3009.36
05:27:10|3009.36
05:27:11|3009.35
05:27:12|3009.36
05:27:13|3009.35
05:27:14|3009.36
05:27:15|3009.58
05:27:16|3009.85
05:27:17|3009.98
05:27:19|3009.98
05:27:19|3009.98
05:27:20|3009.97
05:27:21|3009.98
05:27:22|3009.98
05:27:23|3009.97
05:27:24|3009.97
05:27:26|3009.97
05:27:27|3009.97
05:27:29|3009.97
05:27:30|3009.98
05:27:31|3009.97
05:27:33|3009.97
05:27:34|3009.97
05:27:35|3009.97
05:27:36|3009.98
05:27:37|3009.98
05:27:39|3009.97
05:27:41|3009.97
05:27:41|3009.97
05:27:42|3009.98
05:27:43|3009.97
05:27:44|3009.97
05:27:45|3009.97
05:27:46|3009.97
05:27:47|3009.97
05:27:48|3009.97
05:27:49|3009.97
05:27:51|3009.97
05:27:51|3009.98
05:27:52|3009.98
05:27:53|3009.98
05:27:55|3009.97
05:27:56|3009.97
05:27:56|3009.97
05:27:57|3009.97
05:27:58|3009.97
05:27:59|3009.98
05:28:01|3010.22
05:28:02|3010.22
05:28:03|3010.01
05:28:04|3009.66
05:28:05|3009.53
05:28:06|3009.53
05:28:07|3009.53
05:28:08|3009.53
05:28:09|3009.52
05:28:10|3009.52
05:28:11|3009.51
05:28:12|3009.51
05:28:13|3009.2
05:28:14|3009.19
05:28:15|3009.19
05:28:16|3009.2
05:28:17|3009.19
05:28:18|3009.2
05:28:19|3009.19
05:28:20|3009.19
05:28:21|3009.19
05:28:22|3009.2
05:28:23|3009.19
05:28:24|3009.2
05:28:25|3009.2
05:28:26|3009.19
05:28:28|3009.2
05:28:29|3009.19
05:28:30|3009.19
05:28:31|3009.19
05:28:32|3009.2
05:28:33|3009.16
05:28:35|3009.16
05:28:36|3009.15
05:28:37|3009.15
05:28:38|3009.64
05:28:39|3009.65
05:28:40|3009.95
05:28:41|3009.95
05:28:42|3009.95
05:28:43|3009.96
05:28:44|3009.96
05:28:45|3009.95
05:28:46|3009.96
05:28:47|3009.95
05:28:48|3009.95
05:28:49|3009.95
05:28:51|3009.96
05:28:52|3009.96
05:28:52|3009.96
05:28:53|3009.96
05:28:55|3009.96
05:28:56|3009.96
05:28:57|3009.95
05:28:58|3009.95
05:28:59|3009.91
05:29:00|3009.65
05:29:01|3009.65
05:29:02|3009.05
05:29:03|3009.
05:29:03|3009.01
05:29:05|3009.01
05:29:06|3009.01
05:29:07|3009.
05:29:08|3009.01
05:29:09|3009.01
05:29:10|3009.01
05:29:11|3009.
05:29:12|3009.01
05:29:13|3009.01
05:29:14|3008.97
05:29:15|3008.73
05:29:16|3008.73
05:29:17|3008.73
05:29:18|3008.73
05:29:19|3008.72
05:29:20|3008.72
05:29:21|3008.73
05:29:22|3008.72
05:29:23|3008.72
05:29:24|3008.73
05:29:25|3008.72
05:29:26|3008.73
05:29:27|3008.73
05:29:29|3008.72
05:29:30|3008.72
05:29:32|3008.73
05:29:33|3008.73
05:29:34|3008.73
05:29:35|3008.72
05:29:37|3008.72
05:29:38|3008.72
05:29:40|3008.68
05:29:41|3008.69
05:29:42|3008.69
05:29:43|3008.69
05:29:44|3008.68
05:29:45|3008.68
05:29:46|3008.68
05:29:47|3008.69
05:29:48|3008.69
05:29:49|3008.69
05:29:50|3008.43
05:29:51|3008.43
05:29:52|3008.44
05:29:53|3008.45
05:29:54|3008.45
05:29:55|3008.45
05:29:56|3008.44
05:29:57|3008.46
05:29:58|3008.46
05:29:59|3008.46
05:30:00|3008.1
05:30:01|3008.1
05:30:02|3007.78
05:30:03|3007.76
05:30:05|3007.77
05:30:06|3007.77
05:30:07|3007.77
05:30:08|3007.77
05:30:09|3007.77
05:30:10|3007.77
05:30:11|3008.11
05:30:12|3007.72
05:30:12|3007.58
05:30:14|3007.42
05:30:15|3007.39
05:30:15|3007.37
05:30:17|3007.
05:30:17|3007.01
05:30:19|3007.
05:30:20|3007.
05:30:21|3007.
05:30:22|3007.01
05:30:23|3007.
05:30:24|3007.01
05:30:25|3007.3
05:30:26|3007.4
05:30:27|3007.69
05:30:28|3007.69
05:30:30|3007.87
05:30:31|3007.87
05:30:33|3008.08
05:30:34|3008.07
05:30:35|3008.08
05:30:36|3008.08
05:30:38|3008.03
05:30:39|3008.03
05:30:40|3008.03
05:30:41|3007.94
05:30:42|3007.74
05:30:43|3007.74
05:30:44|3007.74
05:30:45|3007.74
05:30:46|3007.74
05:30:47|3007.73
05:30:48|3007.73
05:30:49|3007.73
05:30:50|3007.73
05:30:52|3007.74
05:30:53|3007.74
05:30:54|3007.73
05:30:55|3007.74
05:30:56|3007.73
05:30:57|3007.74
05:30:58|3007.74
05:30:59|3007.74
05:31:00|3007.73
05:31:01|3007.74
05:31:02|3007.74
05:31:03|3007.73
05:31:04|3007.74
05:31:05|3007.74
05:31:06|3007.74
05:31:07|3007.74
05:31:08|3007.73
05:31:09|3007.74
05:31:10|3007.74
05:31:11|3007.73
05:31:12|3007.69
05:31:13|3007.63
05:31:14|3007.64
05:31:15|3007.64
05:31:16|3007.64
05:31:17|3007.64
05:31:18|3007.34
05:31:19|3007.44
05:31:20|3007.74
05:31:21|3008.08
05:31:22|3008.6
05:31:23|3008.61
05:31:24|3008.61
05:31:25|3008.6
05:31:26|3008.6
05:31:27|3008.6
05:31:28|3008.61
05:31:29|3008.61
05:31:31|3008.61
05:31:31|3008.61
05:31:33|3008.61
05:31:34|3008.61
05:31:36|3008.61
05:31:37|3008.61
05:31:38|3008.61
05:31:39|3008.6
05:31:40|3008.61
05:31:41|3008.6
05:31:42|3008.61
05:31:43|3008.6
05:31:44|3008.61
05:31:45|3008.61
05:31:47|3008.61
05:31:47|3008.61
05:31:48|3008.6
05:31:49|3008.6
05:31:50|3008.61
05:31:51|3008.61
05:31:52|3008.6
05:31:53|3008.57
05:31:54|3008.57
05:31:55|3008.56
05:31:56|3008.57
05:31:57|3008.35
05:31:58|3008.35
05:31:59|3008.35
05:32:00|3008.34
05:32:01|3008.34
05:32:02|3008.34
05:32:03|3008.35
05:32:04|3008.35
05:32:06|3008.35
05:32:07|3008.34
05:32:08|3008.35
05:32:09|3008.34
05:32:10|3008.35
05:32:11|3008.35
05:32:12|3008.35
05:32:13|3008.35
05:32:13|3008.34
05:32:15|3008.09
05:32:16|3007.59
05:32:17|3007.59
05:32:19|3007.59
05:32:20|3007.58
05:32:21|3007.58
05:32:22|3007.58
05:32:23|3007.58
05:32:24|3007.59
05:32:26|3007.58
05:32:27|3007.58
05:32:28|3007.58
05:32:28|3007.58
05:32:29|3007.5
05:32:31|3007.5
05:32:33|3007.5
05:32:34|3007.51
05:32:35|3007.51
05:32:37|3007.5
05:32:37|3007.5
05:32:38|3007.5
05:32:39|3007.51
05:32:40|3007.51
05:32:41|3007.51
05:32:42|3007.51
05:32:43|3007.52
05:32:44|3007.51
05:32:45|3007.52
05:32:46|3007.51
05:32:47|3007.52
05:32:49|3007.51
05:32:50|3007.51
05:32:51|3007.51
05:32:52|3007.2
05:32:53|3007.
05:32:54|3007.
05:32:55|3007.
05:32:56|3007.
05:32:57|3007.
05:32:58|3007.01
05:32:59|3007.01
05:33:00|3007.
05:33:01|3007.01
05:33:02|3007.01
05:33:03|3007.01
05:33:04|3007.
05:33:05|3007.
05:33:06|3007.01
05:33:07|3007.01
05:33:08|3007.01
05:33:09|3007.01
05:33:10|3007.01
05:33:11|3007.01
05:33:12|3007.01
05:33:13|3007.
05:33:14|3007.01
05:33:15|3007.01
05:33:16|3007.01
05:33:17|3007.01
05:33:18|3007.
05:33:19|3007.
05:33:20|3007.
05:33:21|3007.
05:33:22|3007.
05:33:23|3007.
05:33:24|3007.
05:33:25|3007.
05:33:26|3007.
05:33:27|3006.46
05:33:28|3006.01
05:33:29|3006.
05:33:30|3006.01
05:33:31|3006.
05:33:33|3006.32
05:33:34|3006.32
05:33:35|3006.32
05:33:37|3006.45
05:33:38|3006.99
05:33:39|3006.99
05:33:40|3007.
05:33:41|3006.99
05:33:42|3006.99
05:33:43|3006.99
05:33:44|3008.04
05:33:45|3008.34
05:33:46|3008.6
05:33:47|3008.6
05:33:48|3008.6
05:33:49|3009.48
05:33:50|3009.65
05:33:51|3009.87
05:33:52|3009.86
05:33:53|3009.65
05:33:54|3009.65
05:33:55|3009.65
05:33:57|3009.59
05:33:57|3008.98
05:33:58|3008.98
05:33:59|3008.98
05:34:00|3008.98
05:34:01|3008.98
05:34:03|3008.98
05:34:04|3008.98
05:34:05|3008.98
05:34:06|3008.94
05:34:06|3008.94
05:34:08|3008.94
05:34:09|3008.94
05:34:10|3008.92
05:34:11|3008.92
05:34:12|3007.48
05:34:13|3007.47
05:34:14|3007.48
05:34:15|3007.48
05:34:16|3007.47
05:34:17|3007.47
05:34:18|3007.47
05:34:19|3007.47
05:34:20|3007.48
05:34:21|3007.47
05:34:22|3007.47
05:34:23|3007.47
05:34:25|3007.47
05:34:25|3007.47
05:34:27|3007.47
05:34:27|3007.47
05:34:28|3007.48
05:34:30|3007.16
05:34:30|3007.15
05:34:31|3007.16
05:34:33|3007.15
05:34:35|3007.15
05:34:36|3007.15
05:34:37|3007.15
05:34:38|3007.11
05:34:39|3007.12
05:34:40|3007.11
05:34:41|3007.11
05:34:42|3007.11
05:34:44|3007.12
05:34:45|3007.12
05:34:46|3007.12
05:34:47|3007.11
05:34:48|3007.11
05:34:49|3007.11
05:34:50|3007.11
05:34:51|3007.08
05:34:52|3007.08
05:34:53|3007.08
05:34:55|3006.4
05:34:56|3006.4
05:34:56|3006.39
05:34:57|3006.39
05:34:58|3006.38
05:34:59|3006.38
05:35:00|3006.38
05:35:01|3006.38
05:35:02|3006.37
05:35:03|3006.37
05:35:05|3006.38
05:35:06|3006.38
05:35:07|3006.38
05:35:08|3006.38
05:35:09|3006.38
05:35:10|3006.38
05:35:11|3006.37
05:35:12|3006.37
05:35:13|3006.33
05:35:14|3006.34
05:35:15|3006.33
05:35:16|3006.34
05:35:17|3006.34
05:35:18|3006.33
05:35:20|3006.33
05:35:20|3006.34
05:35:22|3006.33
05:35:23|3006.33
05:35:24|3006.34
05:35:25|3006.84
05:35:26|3006.77
05:35:27|3006.39
05:35:28|3006.2
05:35:29|3006.2
05:35:31|3006.19
05:35:31|3006.19
05:35:32|3005.97
05:35:34|3006.01
05:35:36|3006.38
05:35:38|3006.38
05:35:38|3006.38
05:35:39|3006.38
05:35:40|3006.39
05:35:42|3006.39
05:35:43|3006.38
05:35:44|3006.39
05:35:45|3006.38
05:35:46|3006.38
05:35:47|3006.38
05:35:49|3006.38
05:35:49|3006.38
05:35:50|3006.38
05:35:51|3006.38
05:35:52|3006.38
05:35:54|3006.38
05:35:55|3006.38
05:35:56|3006.38
05:35:57|3006.38
05:35:59|3006.38
05:35:59|3006.38
05:36:00|3006.38
05:36:01|3006.39
05:36:02|3006.38
05:36:03|3006.64
05:36:05|3006.65
05:36:06|3006.65
05:36:07|3006.64
05:36:08|3006.76
05:36:09|3006.75
05:36:10|3006.75
05:36:12|3006.75
05:36:12|3006.75
05:36:14|3006.75
05:36:14|3006.75
05:36:15|3006.75
05:36:16|3006.75
05:36:17|3006.75
05:36:18|3006.75
05:36:19|3006.75
05:36:20|3006.33
05:36:21|3006.28
05:36:22|3006.02
05:36:23|3006.03
05:36:25|3006.02
05:36:26|3006.02
05:36:27|3006.03
05:36:28|3006.02
05:36:29|3006.02
05:36:30|3006.02
05:36:31|3006.02
05:36:32|3006.02
05:36:33|3006.02
05:36:34|3006.02
05:36:36|3006.02
05:36:37|3006.02
05:36:39|3006.03
05:36:41|3006.02
05:36:41|3006.02
05:36:42|3006.02
05:36:43|3006.02
05:36:44|3006.02
05:36:45|3006.02
05:36:47|3006.02
05:36:48|3006.02
05:36:49|3006.02
05:36:50|3006.02
05:36:51|3006.02
05:36:52|3006.02
05:36:52|3006.02
05:36:54|3006.02
05:36:55|3006.03
05:36:56|3006.02
05:36:57|3006.02
05:36:57|3006.02
05:36:59|3005.53
05:37:00|3005.53
05:37:02|3005.41
05:37:02|3005.41
05:37:03|3005.41
05:37:04|3005.4
05:37:05|3005.4
05:37:06|3005.4
05:37:08|3005.4
05:37:08|3005.4
05:37:09|3005.4
05:37:10|3005.4
05:37:12|3005.4
05:37:12|3005.4
05:37:14|3005.23
05:37:14|3005.24
05:37:15|3005.24
05:37:16|3005.24
05:37:17|3005.23
05:37:18|3005.23
05:37:19|3005.23
05:37:20|3005.23
05:37:22|3005.23
05:37:22|3005.24
05:37:24|3005.24
05:37:25|3005.24
05:37:26|3005.24
05:37:27|3005.24
05:37:28|3005.23
05:37:29|3005.23
05:37:30|3005.14
05:37:31|3005.14
05:37:32|3005.01
05:37:33|3005.01
05:37:34|3005.
05:37:35|3004.82
05:37:37|3004.82
05:37:38|3004.31
05:37:40|3004.35
05:37:40|3004.35
05:37:42|3004.35
05:37:43|3004.57
05:37:44|3004.56
05:37:45|3004.57
05:37:46|3004.94
05:37:47|3005.
05:37:48|3005.01
05:37:49|3005.01
05:37:50|3005.01
05:37:52|3005.
05:37:53|3005.01
05:37:54|3004.69
05:37:55|3004.62
05:37:56|3004.11
05:37:57|3004.01
05:37:58|3004.
05:37:59|3004.
05:38:00|3004.
05:38:01|3004.11
05:38:02|3004.44
05:38:03|3004.44
05:38:04|3004.44
05:38:05|3004.44
05:38:06|3004.44
05:38:07|3004.44
05:38:08|3004.44
05:38:09|3004.44
05:38:10|3004.44
05:38:11|3004.44
05:38:12|3004.45
05:38:13|3004.44
05:38:14|3004.44
05:38:15|3004.45
05:38:16|3004.45
05:38:17|3004.44
05:38:18|3004.45
05:38:19|3004.44
05:38:20|3004.44
05:38:21|3004.44
05:38:22|3004.45
05:38:23|3004.44
05:38:24|3004.44
05:38:26|3004.44
05:38:26|3004.43
05:38:27|3004.43
05:38:29|3004.4
05:38:30|3004.41
05:38:30|3004.4
05:38:32|3004.4
05:38:32|3004.4
05:38:34|3004.41
05:38:35|3004.4
05:38:36|3004.4
05:38:38|3004.4
05:38:39|3004.4
05:38:41|3004.41
05:38:41|3004.41
05:38:42|3004.4
05:38:44|3004.4
05:38:45|3004.4
05:38:47|3004.14
05:38:48|3004.14
05:38:49|3004.
05:38:50|3004.
05:38:51|3004.
05:38:52|3004.
05:38:53|3004.
05:38:54|3004.
05:38:55|3004.
05:38:56|3004.01
05:38:57|3004.
05:38:58|3004.
05:39:00|3003.76
05:39:01|3003.76
05:39:02|3003.76
05:39:03|3003.76
05:39:03|3003.76
05:39:05|3003.76
05:39:06|3003.76
05:39:06|3003.75
05:39:08|3003.76
05:39:09|3003.76
05:39:09|3003.76
05:39:11|3003.62
05:39:12|3003.11
05:39:12|3003.11
05:39:14|3003.11
05:39:15|3003.11
05:39:16|3003.1
05:39:17|3003.11
05:39:18|3003.1
05:39:19|3003.11
05:39:20|3003.1
05:39:20|3003.1
05:39:22|3003.1
05:39:23|3003.11
05:39:24|3003.1
05:39:24|3003.
05:39:26|3003.
05:39:27|3003.
05:39:28|3002.91
05:39:29|3001.46
05:39:30|3001.44
05:39:31|3001.44
05:39:32|3001.44
05:39:33|3001.45
05:39:34|3001.44
05:39:35|3001.44
05:39:36|3001.88
05:39:37|3001.9
05:39:39|3002.76
05:39:40|3003.87
05:39:41|3003.85
05:39:42|3003.85
05:39:43|3003.85
05:39:44|3003.85
05:39:45|3003.84
05:39:46|3003.84
05:39:47|3003.81
05:39:48|3003.8
05:39:49|3003.48
05:39:50|3003.48
05:39:52|3003.1
05:39:53|3003.1
05:39:54|3002.77
05:39:55|3002.77
05:39:56|3002.48
05:39:57|3002.49
05:39:58|3002.48
05:39:59|3002.47
05:40:00|3002.45
05:40:01|3002.45
05:40:02|3002.11
05:40:03|3002.11
05:40:04|3001.48
05:40:05|3001.48
05:40:06|3001.48
05:40:07|3001.49
05:40:08|3002.07
05:40:09|3002.12
05:40:10|3002.83
05:40:11|3002.83
05:40:13|3002.84
05:40:13|3002.83
05:40:15|3002.83
05:40:16|3002.83
05:40:17|3002.88
05:40:18|3002.88
05:40:19|3002.89
05:40:21|3002.88
05:40:21|3002.89
05:40:22|3002.89
05:40:24|3002.49
05:40:25|3002.49
05:40:26|3002.49
05:40:27|3002.5
05:40:28|3002.5
05:40:29|3002.5
05:40:30|3002.51
05:40:31|3002.52
05:40:31|3002.52
05:40:32|3002.52
05:40:33|3002.68
05:40:35|3002.68
05:40:36|3002.67
05:40:36|3002.67
05:40:38|3002.67
05:40:40|3002.67
05:40:41|3002.67
05:40:43|3002.68
05:40:43|3003.47
05:40:44|3003.67
05:40:45|3004.
05:40:46|3004.
05:40:47|3004.02
05:40:49|3004.02
05:40:50|3004.02
05:40:50|3004.02
05:40:52|3004.02
05:40:52|3004.42
05:40:54|3004.32
05:40:55|3004.1
05:40:55|3004.28
05:40:56|3004.28
05:40:58|3004.27
05:40:59|3004.27
05:41:00|3004.24
05:41:01|3004.24
05:41:03|3004.24
05:41:04|3004.23
05:41:05|3004.02
05:41:07|3004.02
05:41:07|3004.02
05:41:09|3004.02
05:41:09|3004.03
05:41:10|3004.02
05:41:11|3004.02
05:41:13|3004.02
05:41:14|3004.02
05:41:14|3004.02
05:41:15|3004.02
05:41:17|3004.05
05:41:17|3004.05
05:41:18|3004.56
05:41:19|3004.56
05:41:20|3004.97
05:41:21|3004.97
05:41:22|3004.97
05:41:23|3004.97
05:41:24|3004.98
05:41:25|3004.97
05:41:26|3004.97
05:41:27|3004.97
05:41:28|3004.97
05:41:29|3004.97
05:41:31|3004.97
05:41:32|3004.97
05:41:32|3004.97
05:41:33|3004.98
05:41:34|3004.98
05:41:35|3004.98
05:41:36|3004.97
05:41:38|3004.97
05:41:39|3004.97
05:41:41|3004.97
05:41:42|3004.98
05:41:43|3004.98
05:41:44|3004.98
05:41:45|3004.97
05:41:46|3004.98
05:41:47|3004.97
05:41:48|3004.98
05:41:49|3004.98
05:41:50|3004.98
05:41:52|3004.97
05:41:53|3004.98
05:41:54|3004.98
05:41:54|3004.98
05:41:56|3004.98
05:41:57|3004.98
05:41:58|3004.98
05:41:59|3004.98
05:42:00|3004.98
05:42:01|3004.98
05:42:02|3004.98
05:42:04|3004.98
05:42:05|3004.98
05:42:06|3004.98
05:42:08|3004.97
05:42:08|3004.97
05:42:09|3004.97
05:42:10|3004.97
05:42:11|3004.97
05:42:12|3004.97
05:42:14|3004.97
05:42:15|3004.97
05:42:16|3005.14
05:42:17|3005.75
05:42:18|3005.42
05:42:19|3005.42
05:42:20|3005.39
05:42:21|3005.39
05:42:22|3005.38
05:42:23|3005.38
05:42:24|3005.38
05:42:25|3005.38
05:42:26|3005.38
05:42:27|3005.38
05:42:28|3005.39
05:42:29|3005.39
05:42:30|3005.39
05:42:31|3005.39
05:42:33|3005.39
05:42:34|3005.39
05:42:34|3005.38
05:42:35|3005.38
05:42:37|3005.38
05:42:37|3005.38
05:42:38|3005.38
05:42:40|3005.38
05:42:42|3005.39
05:42:43|3005.07
05:42:44|3005.07
05:42:45|3005.07
05:42:46|3004.76
05:42:47|3004.61
05:42:48|3004.61
05:42:49|3004.62
05:42:49|3004.62
05:42:51|3004.62
05:42:52|3004.62
05:42:53|3004.62
05:42:55|3004.62
05:42:55|3004.78
05:42:56|3004.96
05:42:57|3005.1
05:42:59|3005.1
05:43:00|3005.3
05:43:01|3005.38
05:43:03|3005.39
05:43:03|3005.39
05:43:04|3005.38
05:43:05|3005.41
05:43:06|3005.65
05:43:07|3005.88
05:43:08|3005.99
05:43:09|3006.
05:43:10|3006.03
05:43:12|3006.08
05:43:13|3006.07
05:43:14|3006.08
05:43:15|3006.07
05:43:16|3006.07
05:43:17|3006.07
05:43:18|3006.08
05:43:19|3006.07
05:43:20|3006.08
05:43:21|3006.08
05:43:22|3006.08
05:43:23|3006.08
05:43:24|3006.08
05:43:25|3006.08
05:43:26|3006.07
05:43:27|3006.08
05:43:28|3006.17
05:43:29|3006.24
05:43:30|3006.28
05:43:31|3006.97
05:43:32|3007.
05:43:33|3007.39
05:43:34|3007.39
05:43:35|3007.39
05:43:36|3007.38
05:43:37|3007.38
05:43:38|3007.38
05:43:39|3007.38
05:43:40|3007.38
05:43:41|3007.38
05:43:43|3007.38
05:43:44|3007.38
05:43:45|3007.38
05:43:47|3007.38
05:43:48|3007.39
05:43:49|3007.38
05:43:50|3007.38
05:43:52|3007.38
05:43:52|3007.38
05:43:54|3007.38
05:43:54|3007.38
05:43:56|3007.37
05:43:57|3006.67
05:43:58|3006.36
05:43:59|3006.37
05:44:00|3006.93
05:44:01|3007.09
05:44:02|3007.11
05:44:03|3007.37
05:44:03|3007.36
05:44:05|3007.36
05:44:06|3007.36
05:44:07|3007.39
05:44:08|3008.37
05:44:09|3008.59
05:44:10|3008.59
05:44:11|3009.69
05:44:12|3009.69
05:44:12|3009.64
05:44:14|3009.25
05:44:15|3009.25
05:44:16|3009.26
05:44:17|3009.25
05:44:18|3009.36
05:44:19|3009.37
05:44:20|3009.36
05:44:20|3009.36
05:44:22|3009.36
05:44:23|3009.36
05:44:23|3009.37
05:44:24|3009.36
05:44:26|3009.36
05:44:26|3009.36
05:44:28|3009.36
05:44:29|3009.36
05:44:30|3009.36
05:44:32|3009.36
05:44:32|3009.37
05:44:33|3009.36
05:44:34|3009.36
05:44:35|3009.36
05:44:36|3009.47
05:44:37|3009.47
05:44:38|3009.47
05:44:39|3009.47
05:44:41|3009.47
05:44:41|3009.47
05:44:42|3009.47
05:44:44|3009.62
05:44:45|3009.62
05:44:46|3009.62
05:44:47|3009.62
05:44:49|3009.7
05:44:49|3009.69
05:44:51|3009.69
05:44:52|3009.7
05:44:53|3010.26
05:44:54|3010.51
05:44:55|3010.75
05:44:56|3010.75
05:44:57|3010.76
05:44:58|3010.75
05:44:59|3010.75
05:45:00|3010.78
05:45:01|3010.81
05:45:02|3010.93
05:45:03|3011.06
05:45:04|3011.19
05:45:05|3011.34
05:45:06|3011.34
05:45:07|3011.34
05:45:08|3011.01
05:45:09|3010.52
05:45:10|3010.52
05:45:11|3010.52
05:45:12|3010.52
05:45:13|3010.53
05:45:14|3010.53
05:45:15|3010.52
05:45:16|3010.51
05:45:17|3009.93
05:45:18|3009.48
05:45:19|3009.48
05:45:20|3009.49
05:45:21|3009.49
05:45:22|3009.48
05:45:23|3009.49
05:45:24|3009.49
05:45:25|3009.48
05:45:26|3009.48
05:45:27|3009.48
05:45:28|3009.54
05:45:29|3009.88
05:45:30|3009.88
05:45:31|3009.88
05:45:32|3009.88
05:45:33|3009.88
05:45:34|3009.88
05:45:35|3009.88
05:45:36|3009.88
05:45:37|3009.88
05:45:38|3009.88
05:45:40|3009.88
05:45:41|3009.88
05:45:41|3009.88
05:45:43|3009.89
05:45:45|3009.88
05:45:45|3009.88
05:45:47|3009.88
05:45:49|3009.88
05:45:50|3009.88
05:45:51|3009.88
05:45:52|3009.88
05:45:53|3009.88
05:45:54|3009.89
05:45:55|3010.54
05:45:56|3010.54
05:45:57|3010.55
05:45:59|3010.54
05:45:59|3010.55
05:46:00|3010.54
05:46:01|3010.54
05:46:02|3010.54
05:46:03|3010.55
05:46:05|3010.55
05:46:05|3010.54
05:46:06|3010.54
05:46:07|3010.54
05:46:08|3010.54
05:46:09|3010.55
05:46:11|3010.55
05:46:12|3010.55
05:46:13|3010.51
05:46:15|3010.1
05:46:15|3010.11
05:46:16|3010.1
05:46:17|3010.1
05:46:18|3010.32
05:46:20|3010.54
05:46:21|3010.54
05:46:22|3010.54
05:46:23|3010.2
05:46:24|3010.2
05:46:25|3010.15
05:46:26|3010.15
05:46:27|3009.89
05:46:28|3009.89
05:46:29|3009.89
05:46:30|3009.9
05:46:31|3009.89
05:46:32|3009.9
05:46:33|3009.9
05:46:34|3009.95
05:46:35|3010.06
05:46:36|3010.24
05:46:37|3010.5
05:46:38|3010.5
05:46:39|3010.52
05:46:41|3010.52
05:46:41|3010.52
05:46:43|3010.52
05:46:43|3010.52
05:46:45|3010.53
05:46:46|3010.53
05:46:47|3010.52
05:46:49|3010.08
05:46:49|3009.89
05:46:51|3009.89
05:46:52|3009.89
05:46:53|3009.89
05:46:54|3009.89
05:46:55|3009.89
05:46:56|3009.89
05:46:57|3009.89
05:46:58|3009.89
05:46:59|3009.89
05:47:00|3009.89
05:47:01|3009.89
05:47:03|3009.97
05:47:04|3009.98
05:47:04|3009.99
05:47:06|3009.98
05:47:06|3009.99
05:47:08|3010.01
05:47:09|3010.01
05:47:10|3010.02
05:47:10|3010.02
05:47:12|3010.01
05:47:13|3010.01
05:47:14|3010.01
05:47:14|3010.01
05:47:16|3010.01
05:47:17|3010.01
05:47:18|3010.01
05:47:18|3010.01
05:47:19|3010.01
05:47:21|3010.01
05:47:22|3010.01
05:47:22|3010.25
05:47:24|3010.25
05:47:25|3010.2
05:47:26|3010.
05:47:27|3010.01
05:47:27|3010.01
05:47:29|3010.
05:47:30|3010.
05:47:31|3010.
05:47:31|3010.
05:47:33|3010.01
05:47:33|3010.01
05:47:35|3010.01
05:47:36|3010.01
05:47:36|3010.
05:47:38|3010.
05:47:39|3010.
05:47:39|3010.01
05:47:41|3010.01
05:47:42|3010.01
05:47:43|3010.
05:47:44|3010.
05:47:45|3010.
05:47:47|3010.
05:47:48|3010.01
05:47:50|3010.01
05:47:50|3009.77
05:47:52|3009.73
05:47:54|3009.73
05:47:56|3009.74
05:47:56|3009.74
05:47:57|3009.73
05:47:59|3009.73
05:47:59|3009.74
05:48:00|3009.87
05:48:02|3009.87
05:48:02|3009.87
05:48:03|3009.87
05:48:04|3009.87
05:48:05|3009.87
05:48:07|3009.87
05:48:07|3009.88
05:48:09|3009.88
05:48:10|3009.87
05:48:11|3009.88
05:48:12|3009.88
05:48:13|3009.88
05:48:14|3009.87
05:48:15|3009.87
05:48:16|3009.87
05:48:17|3009.88
05:48:18|3009.88
05:48:19|3009.87
05:48:20|3009.87
05:48:21|3009.87
05:48:22|3009.87
05:48:23|3009.87
05:48:24|3009.88
05:48:25|3009.88
05:48:26|3009.87
05:48:27|3009.87
05:48:28|3009.87
05:48:29|3010.
05:48:30|3010.01
05:48:31|3010.01
05:48:32|3010.01
05:48:33|3010.01
05:48:34|3010.01
05:48:35|3010.01
05:48:36|3010.02
05:48:37|3010.01
05:48:38|3010.01
05:48:39|3010.
05:48:40|3010.
05:48:41|3009.6
05:48:42|3009.43
05:48:43|3009.44
05:48:44|3009.43
05:48:45|3009.43
05:48:47|3009.43
05:48:48|3009.44
05:48:50|3009.44
05:48:51|3009.44
05:48:52|3009.44
05:48:53|3009.43
05:48:54|3009.43
05:48:55|3009.43
05:48:56|3009.43
05:48:57|3009.44
05:48:58|3009.44
05:48:59|3009.43
05:49:01|3010.74
05:49:01|3010.29
05:49:02|3010.29
05:49:05|3010.29
05:49:05|3010.3
05:49:07|3010.51
05:49:08|3010.51
05:49:09|3010.51
05:49:10|3010.51
05:49:11|3010.51
05:49:12|3010.51
05:49:13|3010.47
05:49:14|3010.47
05:49:15|3010.47
05:49:16|3010.47
05:49:17|3010.48
05:49:18|3010.47
05:49:19|3010.48
05:49:20|3011.01
05:49:21|3011.01
05:49:22|3011.01
05:49:23|3011.01
05:49:24|3010.97
05:49:25|3010.96
05:49:26|3010.96
05:49:27|3010.96
05:49:28|3010.96
05:49:29|3010.93
05:49:30|3010.92
05:49:31|3010.98
05:49:33|3010.98
05:49:34|3011.1
05:49:34|3011.1
05:49:36|3010.93
05:49:37|3010.93
05:49:37|3010.94
05:49:39|3010.94
05:49:39|3010.93
05:49:40|3010.93
05:49:41|3010.93
05:49:42|3010.93
05:49:44|3011.09
05:49:45|3011.09
05:49:46|3011.09
05:49:47|3011.1
05:49:48|3011.1
05:49:50|3010.54
05:49:50|3010.51
05:49:52|3010.51
05:49:52|3010.51
05:49:54|3010.51
05:49:56|3010.51
05:49:56|3010.51
05:49:57|3010.52
05:49:58|3010.54
05:49:59|3010.53
05:50:00|3010.54
05:50:01|3010.54
05:50:02|3010.53
05:50:03|3010.53
05:50:04|3010.53
05:50:05|3010.53
05:50:06|3010.54
05:50:07|3010.49
05:50:08|3010.49
05:50:09|3010.49
05:50:10|3010.49
05:50:11|3010.49
05:50:12|3010.49
05:50:13|3010.5
05:50:14|3010.5
05:50:15|3010.49
05:50:16|3011.
05:50:17|3011.03
05:50:18|3011.03
05:50:19|3011.03
05:50:20|3011.03
05:50:21|3011.03
05:50:22|3011.03
05:50:23|3011.03
05:50:24|3011.04
05:50:25|3011.06
05:50:26|3011.26
05:50:27|3011.26
05:50:28|3011.34
05:50:29|3011.34
05:50:30|3011.34
05:50:32|3011.34
05:50:32|3011.34
05:50:33|3012.12
05:50:34|3012.18
05:50:35|3012.22
05:50:36|3011.8
05:50:37|3011.81
05:50:38|3011.81
05:50:39|3011.8
05:50:40|3011.8
05:50:41|3011.8
05:50:42|3011.8
05:50:43|3011.8
05:50:44|3011.81
05:50:45|3011.8
05:50:46|3011.8
05:50:47|3011.81
05:50:49|3011.8
05:50:50|3011.8
05:50:51|3011.8
05:50:53|3011.8
05:50:54|3011.8
05:50:55|3011.8
05:50:56|3012.11
05:50:58|3012.12
05:50:59|3012.11
05:51:00|3012.12
05:51:01|3012.11
05:51:03|3012.11
05:51:04|3012.12
05:51:04|3012.11
05:51:06|3012.11
05:51:07|3012.11
05:51:08|3012.12
05:51:09|3012.12
05:51:10|3012.11
05:51:11|3012.11
05:51:12|3012.11
05:51:13|3012.11
05:51:14|3012.11
05:51:15|3012.11
05:51:16|3012.11
05:51:17|3012.11
05:51:18|3012.11
05:51:19|3012.12
05:51:20|3012.11
05:51:21|3012.11
05:51:22|3012.11
05:51:24|3012.11
05:51:24|3012.73
05:51:25|3012.75
05:51:26|3013.37
05:51:27|3013.39
05:51:29|3012.73
05:51:30|3012.74
05:51:30|3013.7
05:51:31|3013.7
05:51:32|3013.7
05:51:33|3013.71
05:51:34|3013.7
05:51:36|3013.7
05:51:36|3013.7
05:51:37|3012.96
05:51:38|3012.95
05:51:39|3012.53
05:51:41|3012.52
05:51:42|3012.33
05:51:43|3012.33
05:51:44|3012.11
05:51:45|3012.11
05:51:46|3012.
05:51:47|3012.01
05:51:48|3012.
05:51:49|3011.96
05:51:51|3011.88
05:51:52|3011.34
05:51:53|3011.33
05:51:55|3011.32
05:51:56|3011.32
05:51:57|3011.32
05:51:58|3011.32
05:51:59|3011.32
05:52:00|3011.33
05:52:01|3011.32
05:52:02|3011.32
05:52:03|3011.33
05:52:04|3011.32
05:52:05|3011.32
05:52:06|3011.12
05:52:07|3011.
05:52:08|3010.1
05:52:09|3010.1
05:52:10|3010.1
05:52:11|3010.1
05:52:12|3010.
05:52:13|3010.
05:52:14|3010.01
05:52:15|3010.01
05:52:16|3010.
05:52:17|3010.
05:52:18|3010.
05:52:19|3010.
05:52:20|3010.
05:52:21|3010.
05:52:22|3010.01
05:52:23|3010.05
05:52:24|3010.09
05:52:25|3010.11
05:52:26|3010.1
05:52:27|3010.1
05:52:28|3010.1
05:52:29|3010.1
05:52:30|3010.1
05:52:31|3010.11
05:52:32|3010.1
05:52:33|3010.1
05:52:34|3010.1
05:52:35|3010.1
05:52:36|3010.11
05:52:37|3010.1
05:52:38|3010.11
05:52:39|3010.11
05:52:40|3010.1
05:52:41|3010.11
05:52:42|3010.14
05:52:43|3010.14
05:52:44|3010.14
05:52:46|3010.14
05:52:47|3010.14
05:52:47|3010.14
05:52:49|3010.15
05:52:50|3010.14
05:52:51|3010.14
05:52:51|3010.14
05:52:53|3010.14
05:52:54|3010.15
05:52:55|3010.14
05:52:56|3010.15
05:52:57|3010.14
05:52:58|3010.53
05:53:00|3010.53
05:53:01|3010.52
05:53:02|3010.6
05:53:03|3010.59
05:53:04|3010.59
05:53:05|3010.59
05:53:06|3010.6
05:53:07|3010.59
05:53:08|3010.6
05:53:09|3010.59
05:53:10|3010.6
05:53:11|3010.59
05:53:12|3010.59
05:53:13|3010.59
05:53:14|3010.59
05:53:15|3010.59
05:53:16|3010.6
05:53:17|3010.59
05:53:18|3010.59
05:53:19|3010.6
05:53:20|3010.59
05:53:21|3010.59
05:53:22|3010.59
05:53:24|3010.59
05:53:26|3010.59
05:53:26|3010.59
05:53:27|3010.6
05:53:28|3011.27
05:53:30|3011.29
05:53:31|3011.03
05:53:32|3011.03
05:53:33|3011.04
05:53:34|3011.04
05:53:34|3011.04
05:53:36|3011.04
05:53:37|3011.03
05:53:38|3011.03
05:53:39|3011.04
05:53:40|3011.04
05:53:41|3011.04
05:53:42|3010.68
05:53:43|3010.59
05:53:44|3010.59
05:53:45|3010.15
05:53:46|3009.8
05:53:47|3009.8
05:53:48|3009.41
05:53:49|3009.42
05:53:50|3009.42
05:53:51|3009.42
05:53:52|3009.42
05:53:54|3009.42
05:53:54|3009.42
05:53:56|3009.13
05:53:58|3009.13
05:53:59|3009.01
05:54:00|3009.01
05:54:01|3008.89
05:54:02|3008.88
05:54:03|3008.89
05:54:04|3008.89
05:54:05|3008.89
05:54:07|3008.88
05:54:07|3008.89
05:54:08|3008.89
05:54:09|3008.84
05:54:10|3008.36
05:54:11|3007.8
05:54:12|3007.8
05:54:13|3007.8
05:54:14|3007.79
05:54:15|3007.79
05:54:16|3007.8
05:54:17|3007.8
05:54:18|3007.8
05:54:19|3007.8
05:54:20|3007.79
05:54:21|3007.79
05:54:22|3007.37
05:54:23|3007.2
05:54:24|3007.21
05:54:25|3007.2
05:54:26|3007.21
05:54:27|3007.2
05:54:28|3007.21
05:54:29|3007.21
05:54:30|3007.21
05:54:31|3007.49
05:54:33|3007.49
05:54:33|3007.49
05:54:34|3007.49
05:54:35|3007.49
05:54:36|3007.51
05:54:37|3007.51
05:54:38|3007.52
05:54:39|3007.52
05:54:40|3007.56
05:54:41|3007.56
05:54:42|3007.57
05:54:43|3007.57
05:54:44|3007.56
05:54:45|3007.33
05:54:46|3007.53
05:54:47|3008.06
05:54:48|3008.18
05:54:49|3008.29
05:54:50|3008.29
05:54:51|3008.29
05:54:53|3008.29
05:54:55|3008.29
05:54:56|3008.3
05:54:57|3008.3
05:54:58|3008.29
05:54:59|3008.29
05:55:00|3008.29
05:55:01|3008.3
05:55:03|3008.29
05:55:03|3008.29
05:55:05|3008.29
05:55:06|3008.29
05:55:07|3008.29
05:55:08|3008.29
05:55:09|3008.29
05:55:10|3008.29
05:55:11|3008.29
05:55:12|3008.29
05:55:13|3008.29
05:55:14|3008.29
05:55:15|3008.29
05:55:16|3007.98
05:55:17|3007.88
05:55:18|3007.63
05:55:20|3007.66
05:55:20|3007.66
05:55:22|3007.66
05:55:22|3007.66
05:55:23|3007.44
05:55:25|3007.44
05:55:26|3007.23
05:55:26|3007.23
05:55:27|3007.23
05:55:28|3007.22
05:55:30|3007.23
05:55:30|3007.23
05:55:31|3007.23
05:55:32|3007.21
05:55:34|3007.12
05:55:34|3007.11
05:55:35|3007.11
05:55:36|3007.12
05:55:37|3007.11
05:55:38|3007.12
05:55:39|3007.12
05:55:40|3007.12
05:55:41|3007.11
05:55:42|3007.12
05:55:43|3007.12
05:55:44|3007.11
05:55:45|3007.11
05:55:46|3007.11
05:55:47|3007.12
05:55:48|3007.11
05:55:49|3007.61
05:55:51|3007.85
05:55:52|3007.85
05:55:53|3007.85
05:55:55|3007.84
05:55:55|3007.84
05:55:56|3007.84
05:55:58|3007.84
05:55:59|3007.84
05:56:00|3007.56
05:56:01|3007.56
05:56:02|3007.24
05:56:03|3007.24
05:56:04|3007.24
05:56:05|3006.94
05:56:06|3006.94
05:56:07|3006.94
05:56:08|3006.94
05:56:09|3006.94
05:56:10|3006.94
05:56:11|3006.94
05:56:12|3006.94
05:56:13|3006.54
05:56:14|3006.49
05:56:15|3006.43
05:56:16|3006.3
05:56:17|3006.31
05:56:18|3006.28
05:56:19|3006.19
05:56:20|3006.19
05:56:21|3006.11
05:56:22|3006.07
05:56:23|3005.56
05:56:24|3005.55
05:56:25|3005.56
05:56:26|3005.56
05:56:28|3005.38
05:56:29|3005.53
05:56:30|3005.53
05:56:31|3005.8
05:56:32|3005.81
05:56:32|3005.8
05:56:34|3005.81
05:56:35|3005.81
05:56:36|3005.8
05:56:37|3005.81
05:56:38|3005.81
05:56:39|3005.81
05:56:40|3005.81
05:56:41|3005.8
05:56:41|3005.81
05:56:43|3005.81
05:56:44|3005.81
05:56:45|3005.78
05:56:46|3005.79
05:56:47|3005.57
05:56:48|3005.57
05:56:49|3005.57
05:56:50|3005.57
05:56:51|3005.56
05:56:52|3005.55
05:56:53|3005.54
05:56:54|3005.55
05:56:56|3005.54
05:56:58|3005.54
05:56:59|3005.54
05:57:00|3005.54
05:57:01|3005.54
05:57:02|3005.55
05:57:03|3005.55
05:57:04|3005.55
05:57:05|3005.55
05:57:06|3005.55
05:57:07|3005.55
05:57:09|3005.55
05:57:09|3005.55
05:57:10|3005.55
05:57:11|3005.55
05:57:12|3005.55
05:57:13|3005.56
05:57:14|3005.55
05:57:15|3005.55
05:57:17|3005.55
05:57:18|3005.55
05:57:19|3005.55
05:57:20|3005.55
05:57:21|3005.55
05:57:22|3005.55
05:57:23|3005.55
05:57:24|3005.55
05:57:25|3005.57
05:57:25|3006.18
05:57:27|3006.34
05:57:28|3006.34
05:57:29|3006.47
05:57:30|3006.53
05:57:31|3006.24
05:57:32|3006.24
05:57:33|3006.25
05:57:34|3006.25
05:57:35|3006.25
05:57:36|3006.25
05:57:37|3006.25
05:57:37|3006.24
05:57:39|3006.24
05:57:40|3006.24
05:57:41|3006.25
05:57:41|3006.25
05:57:43|3006.25
05:57:44|3006.24
05:57:45|3006.24
05:57:46|3006.24
05:57:47|3006.25
05:57:48|3006.24
05:57:49|3006.25
05:57:50|3006.25
05:57:51|3006.25
05:57:51|3006.24
05:57:53|3006.19
05:57:54|3006.19
05:57:55|3006.19
05:57:57|3006.19
05:57:57|3006.17
05:57:58|3006.18
05:57:59|3006.18
05:58:01|3006.17
05:58:02|3006.17
05:58:03|3006.17
05:58:05|3005.72
05:58:05|3005.72
05:58:06|3005.72
05:58:07|3005.71
05:58:08|3005.66
05:58:09|3005.57
05:58:10|3005.57
05:58:11|3005.57
05:58:12|3005.57
05:58:14|3005.57
05:58:15|3005.57
05:58:16|3005.57
05:58:17|3005.57
05:58:18|3005.58
05:58:19|3005.56
05:58:20|3005.55
05:58:21|3005.54
05:58:22|3005.54
05:58:23|3005.55
05:58:24|3005.54
05:58:25|3005.54
05:58:27|3005.54
05:58:27|3005.54
05:58:28|3005.54
05:58:30|3005.55
05:58:30|3005.53
05:58:31|3005.53
05:58:32|3005.54
05:58:34|3005.53
05:58:35|3005.53
05:58:36|3005.53
05:58:37|3005.53
05:58:38|3005.53
05:58:39|3005.53
05:58:40|3005.53
05:58:41|3005.53
05:58:42|3005.53
05:58:43|3005.35
05:58:44|3005.35
05:58:45|3005.34
05:58:46|3005.34
05:58:47|3005.23
05:58:48|3005.18
05:58:49|3005.18
05:58:50|3005.18
05:58:51|3005.18
05:58:52|3005.18
05:58:53|3005.27
05:58:54|3005.27
05:58:55|3005.35
05:58:56|3005.35
05:58:58|3005.34
05:58:59|3005.34
05:59:00|3005.35
05:59:02|3005.35
05:59:03|3005.35
05:59:04|3005.35
05:59:05|3005.35
05:59:06|3005.35
05:59:07|3005.34
05:59:08|3004.79
05:59:09|3004.79
05:59:10|3004.79
05:59:11|3004.79
05:59:12|3004.79
05:59:13|3004.78
05:59:14|3004.78
05:59:15|3004.78
05:59:16|3004.78
05:59:17|3004.78
05:59:19|3004.81
05:59:20|3004.81
05:59:21|3004.75
05:59:22|3004.66
05:59:23|3004.59
05:59:24|3004.33
05:59:25|3004.33
05:59:26|3004.33
05:59:27|3004.33
05:59:28|3004.33
05:59:29|3004.32
05:59:30|3004.33
05:59:31|3004.33
05:59:32|3004.32
05:59:33|3004.32
05:59:34|3004.32
05:59:35|3004.32
05:59:36|3004.32
05:59:37|3004.32
05:59:38|3004.33
05:59:40|3004.33
05:59:41|3004.32
05:59:41|3004.32
05:59:43|3004.32
05:59:44|3004.33
05:59:45|3004.32
05:59:46|3004.33
05:59:46|3004.32
05:59:47|3004.32
05:59:48|3004.32
05:59:49|3004.32
05:59:51|3004.33
05:59:51|3004.33
05:59:52|3004.32
05:59:54|3005.04
05:59:54|3005.04
05:59:55|3005.04
05:59:56|3005.04
05:59:58|3005.04
06:00:00|3005.04
06:00:00|3005.01
06:00:02|3004.55
06:00:03|3004.4
06:00:04|3004.4
06:00:05|3004.39
06:00:07|3004.39
06:00:08|3004.39
06:00:08|3004.39
06:00:09|3004.39
06:00:11|3003.5
06:00:11|3003.51
06:00:12|3003.07
06:00:14|3003.07
06:00:15|3003.07
06:00:16|3003.3
06:00:17|3003.5
06:00:17|3003.69
06:00:18|3003.69
06:00:19|3005.45
06:00:21|3005.53
06:00:22|3005.55
06:00:22|3005.54
06:00:23|3005.6
06:00:25|3005.6
06:00:26|3005.59
06:00:27|3005.6
06:00:27|3006.39
06:00:28|3006.68
06:00:29|3006.69
06:00:30|3006.69
06:00:31|3006.41
06:00:33|3006.
06:00:33|3005.99
06:00:34|3005.99
06:00:36|3006.39
06:00:37|3006.68
06:00:37|3006.42
06:00:39|3006.42
06:00:39|3006.42
06:00:41|3006.43
06:00:42|3006.42
06:00:43|3006.43
06:00:43|3006.42
06:00:44|3006.42
06:00:45|3006.42
06:00:47|3006.38
06:00:48|3006.04
06:00:49|3006.
06:00:50|3006.
06:00:51|3005.99
06:00:52|3005.95
06:00:53|3005.93
06:00:53|3005.94
06:00:54|3005.91
06:00:56|3005.92
06:00:57|3005.92
06:00:57|3005.92
06:00:59|3005.92
06:01:01|3005.92
06:01:03|3005.92
06:01:05|3006.59
06:01:06|3006.14
06:01:07|3005.94
06:01:08|3005.94
06:01:09|3005.94
06:01:10|3005.94
06:01:12|3005.93
06:01:12|3005.93
06:01:14|3005.94
06:01:14|3005.94
06:01:16|3005.93
06:01:17|3005.93
06:01:18|3005.94
06:01:18|3005.93
06:01:20|3005.93
06:01:21|3005.94
06:01:22|3005.94
06:01:24|3005.94
06:01:24|3005.94
06:01:26|3006.17
06:01:27|3006.31
06:01:27|3006.32
06:01:29|3006.32
06:01:30|3006.32
06:01:31|3005.89
06:01:32|3005.89
06:01:32|3005.9
06:01:34|3005.9
06:01:35|3005.89
06:01:36|3005.9
06:01:36|3005.89
06:01:38|3005.83
06:01:39|3005.78
06:01:40|3005.78
06:01:41|3005.78
06:01:41|3005.55
06:01:42|3004.85
06:01:43|3004.85
06:01:44|3004.84
06:01:45|3004.84
06:01:46|3004.85
06:01:47|3004.85
06:01:48|3004.85
06:01:49|3004.84
06:01:50|3004.84
06:01:51|3004.84
06:01:52|3004.84
06:01:53|3004.85
06:01:55|3004.85
06:01:55|3004.85
06:01:56|3004.84
06:01:58|3004.
06:01:59|3003.99
06:02:00|3004.
06:02:02|3003.91
06:02:02|3003.92
06:02:04|3003.92
06:02:05|3003.92
06:02:06|3003.92
06:02:08|3003.91
06:02:08|3003.92
06:02:10|3003.91
06:02:10|3003.91
06:02:12|3003.92
06:02:13|3003.92
06:02:14|3003.92
06:02:15|3003.92
06:02:16|3003.91
06:02:17|3003.92
06:02:17|3003.91
06:02:19|3003.92
06:02:20|3003.91
06:02:21|3003.08
06:02:22|3003.07
06:02:23|3003.07
06:02:24|3003.07
06:02:25|3003.
06:02:26|3003.
06:02:27|3003.03
06:02:28|3003.03
06:02:29|3002.24
06:02:30|3002.48
06:02:31|3002.74
06:02:32|3002.73
06:02:33|3002.74
06:02:34|3002.71
06:02:35|3002.71
06:02:36|3002.45
06:02:37|3002.2
06:02:38|3002.11
06:02:39|3002.17
06:02:40|3002.17
06:02:41|3002.17
06:02:42|3002.42
06:02:43|3002.42
06:02:44|3002.12
06:02:45|3002.12
06:02:46|3002.11
06:02:47|3002.05
06:02:48|3002.06
06:02:50|3002.01
06:02:51|3002.01
06:02:52|3002.
06:02:53|3002.01
06:02:54|3002.01
06:02:55|3002.43
06:02:56|3002.43
06:02:57|3002.88
06:02:58|3003.03
06:02:59|3003.32
06:03:01|3003.67
06:03:02|3003.91
06:03:03|3003.92
06:03:04|3003.91
06:03:05|3003.92
06:03:06|3003.9
06:03:08|3003.43
06:03:08|3003.43
06:03:09|3003.43
06:03:10|3003.43
06:03:11|3003.39
06:03:12|3002.88
06:03:13|3002.87
06:03:14|3002.88
06:03:15|3002.88
06:03:16|3002.88
06:03:17|3002.87
06:03:18|3002.88
06:03:19|3002.88
06:03:20|3002.88
06:03:21|3002.87
06:03:22|3002.88
06:03:23|3002.88
06:03:24|3003.74
06:03:25|3003.75
06:03:26|3003.32
06:03:27|3003.31
06:03:28|3003.31
06:03:29|3003.31
06:03:30|3003.32
06:03:31|3003.32
06:03:32|3003.54
06:03:33|3003.55
06:03:34|3003.56
06:03:35|3004.45
06:03:36|3004.45
06:03:37|3004.44
06:03:38|3004.44
06:03:39|3004.44
06:03:40|3004.44
06:03:41|3004.44
06:03:42|3004.44
06:03:43|3004.44
06:03:44|3004.44
06:03:45|3004.44
06:03:46|3004.44
06:03:47|3004.44
06:03:48|3003.89
06:03:49|3003.89
06:03:50|3003.89
06:03:51|3003.88
06:03:52|3003.88
06:03:53|3004.21
06:03:54|3004.21
06:03:55|3004.21
06:03:56|3004.21
06:03:57|3004.21
06:03:58|3004.21
06:03:59|3004.21
06:04:01|3004.22
06:04:02|3004.21
06:04:03|3004.21
06:04:05|3004.21
06:04:06|3004.21
06:04:07|3004.21
06:04:07|3004.21
06:04:08|3004.18
06:04:10|3004.18
06:04:11|3004.17
06:04:12|3004.17
06:04:13|3004.16
06:04:14|3004.15
06:04:15|3004.16
06:04:16|3004.16
06:04:17|3004.16
06:04:18|3004.13
06:04:19|3004.13
06:04:20|3004.13
06:04:22|3004.11
06:04:22|3004.11
06:04:24|3003.59
06:04:25|3003.13
06:04:25|3003.13
06:04:26|3003.14
06:04:28|3003.13
06:04:28|3003.54
06:04:29|3003.95
06:04:31|3003.95
06:04:31|3003.95
06:04:32|3003.95
06:04:33|3003.95
06:04:35|3003.95
06:04:36|3003.96
06:04:37|3003.96
06:04:38|3003.95
06:04:39|3003.95
06:04:40|3003.95
06:04:41|3003.96
06:04:42|3004.34
06:04:43|3004.43
06:04:44|3004.44
06:04:45|3004.43
06:04:46|3004.43
06:04:47|3004.43
06:04:48|3004.43
06:04:49|3004.43
06:04:50|3004.43
06:04:51|3004.43
06:04:52|3004.43
06:04:53|3004.75
06:04:54|3004.83
06:04:55|3004.84
06:04:56|3004.84
06:04:57|3004.84
06:04:58|3004.84
06:04:59|3004.83
06:05:00|3004.83
06:05:01|3004.83
06:05:02|3004.83
06:05:03|3004.83
06:05:05|3004.83
06:05:06|3004.83
06:05:07|3004.84
06:05:08|3004.83
06:05:09|3004.83
06:05:10|3004.79
06:05:11|3004.79
06:05:12|3004.79
06:05:13|3004.8
06:05:14|3004.8
06:05:15|3004.3
06:05:16|3004.08
06:05:17|3004.07
06:05:18|3003.91
06:05:19|3003.29
06:05:20|3003.23
06:05:21|3003.23
06:05:22|3003.23
06:05:23|3003.23
06:05:24|3003.22
06:05:25|3002.43
06:05:26|3002.37
06:05:27|3002.35
06:05:28|3002.19
06:05:29|3002.19
06:05:30|3002.2
06:05:32|3002.05
06:05:32|3001.99
06:05:33|3001.98
06:05:35|3001.98
06:05:35|3002.11
06:05:36|3003.05
06:05:37|3003.05
06:05:38|3003.05
06:05:39|3002.61
06:05:40|3002.61
06:05:41|3002.41
06:05:42|3002.14
06:05:44|3002.07
06:05:45|3001.78
06:05:46|3001.78
06:05:47|3001.78
06:05:48|3001.77
06:05:49|3001.78
06:05:50|3001.77
06:05:51|3001.77
06:05:52|3001.78
06:05:54|3002.
06:05:54|3002.05
06:05:56|3002.06
06:05:56|3002.06
06:05:57|3002.06
06:05:58|3002.06
06:06:00|3002.05
06:06:01|3002.06
06:06:02|3002.05
06:06:03|3001.25
06:06:05|3000.48
06:06:06|3000.48
06:06:08|3000.11
06:06:08|3000.11
06:06:09|3000.11
06:06:11|3000.1
06:06:12|3000.1
06:06:13|3000.1
06:06:14|3000.11
06:06:16|3000.11
06:06:17|3000.11
06:06:18|2999.53
06:06:19|2999.28
06:06:20|2998.7
06:06:21|2998.69
06:06:22|2998.75
06:06:23|2998.76
06:06:24|2998.76
06:06:25|2998.79
06:06:26|2998.8
06:06:27|2999.07
06:06:28|2999.35
06:06:29|2999.35
06:06:30|2999.36
06:06:31|2999.36
06:06:31|2999.35
06:06:33|2999.36
06:06:34|2999.36
06:06:35|2999.35
06:06:36|2999.35
06:06:37|2999.35
06:06:38|2999.36
06:06:39|2999.36
06:06:40|2999.36
06:06:40|2999.35
06:06:42|2999.36
06:06:43|2999.36
06:06:44|2999.36
06:06:45|2999.36
06:06:46|2999.35
06:06:47|2999.35
06:06:48|2999.35
06:06:48|2999.36
06:06:50|2999.35
06:06:51|2999.36
06:06:52|3000.6
06:06:52|3000.96
06:06:53|3000.96
06:06:55|3000.91
06:06:56|3000.92
06:06:57|3000.91
06:06:58|3000.91
06:06:59|3000.91
06:06:59|3000.91
06:07:01|3000.92
06:07:02|3000.92
06:07:03|3000.91
06:07:04|3000.91
06:07:06|3000.92
06:07:06|3000.92
06:07:07|3000.92
06:07:09|3000.88
06:07:11|3000.88
06:07:11|3000.87
06:07:12|3000.87
06:07:14|3001.11
06:07:15|3001.67
06:07:17|3001.67
06:07:17|3001.67
06:07:19|3001.67
06:07:20|3001.67
06:07:21|3001.67
06:07:22|3001.68
06:07:23|3001.68
06:07:24|3001.67
06:07:25|3001.68
06:07:26|3001.68
06:07:27|3001.68
06:07:28|3001.68
06:07:29|3001.51
06:07:30|3001.17
06:07:31|3001.16
06:07:32|3001.12
06:07:33|3001.12
06:07:34|3001.12
06:07:35|3001.12
06:07:37|3001.12
06:07:38|3001.12
06:07:39|3001.13
06:07:39|3001.13
06:07:41|3001.12
06:07:41|3001.13
06:07:42|3001.13
06:07:44|3001.13
06:07:44|3001.13
06:07:46|3001.12
06:07:47|3001.12
06:07:47|3001.12
06:07:48|3001.12
06:07:49|3001.12
06:07:51|3000.26
06:07:52|3000.26
06:07:53|3000.38
06:07:54|3000.39
06:07:55|3000.39
06:07:56|3000.38
06:07:57|3000.39
06:07:58|3000.61
06:07:59|3000.6
06:08:00|3000.6
06:08:01|3000.6
06:08:02|3001.06
06:08:03|3001.14
06:08:04|3001.15
06:08:05|3001.15
06:08:06|3001.15
06:08:07|3001.15
06:08:08|3001.15
06:08:09|3001.15
06:08:11|3001.15
06:08:12|3001.14
06:08:14|3001.19
06:08:14|3001.18
06:08:15|3001.19
06:08:17|3001.18
06:08:19|3001.18
06:08:20|3001.18
06:08:21|3001.18
06:08:21|3001.18
06:08:22|3001.18
06:08:24|3001.18
06:08:25|3001.18
06:08:26|3001.18
06:08:27|3001.18
06:08:28|3001.18
06:08:29|3001.19
06:08:30|3001.19
06:08:31|3001.13
06:08:32|3001.13
06:08:33|3001.13
06:08:34|3001.12
06:08:35|3001.13
06:08:36|3001.12
06:08:37|3001.12
06:08:38|3001.12
06:08:39|3001.18
06:08:40|3001.18
06:08:41|3001.18
06:08:42|3001.18
06:08:43|3001.19
06:08:44|3001.19
06:08:45|3001.19
06:08:46|3001.19
06:08:47|3001.18
06:08:48|3001.18
06:08:49|3001.19
06:08:51|3001.19
06:08:52|3001.18
06:08:52|3001.19
06:08:53|3001.19
06:08:55|3001.19
06:08:56|3001.18
06:08:57|3001.19
06:08:58|3001.19
06:08:59|3001.19
06:08:59|3001.08
06:09:00|3000.63
06:09:01|3000.63
06:09:03|3000.63
06:09:04|3000.63
06:09:04|3000.62
06:09:05|3000.63
06:09:08|3000.63
06:09:09|3000.62
06:09:11|3000.63
06:09:11|3000.65
06:09:12|3000.84
06:09:13|3001.01
06:09:14|3001.01
06:09:15|3001.95
06:09:16|3002.05
06:09:17|3002.1
06:09:18|3002.1
06:09:19|3002.1
06:09:20|3002.09
06:09:21|3002.14
06:09:22|3002.14
06:09:23|3002.14
06:09:24|3002.14
06:09:25|3002.1
06:09:26|3002.1
06:09:27|3002.1
06:09:28|3002.09
06:09:29|3001.99
06:09:30|3001.99
06:09:32|3001.98
06:09:32|3001.98
06:09:33|3001.96
06:09:34|3001.96
06:09:35|3001.96
06:09:36|3001.94
06:09:37|3001.57
06:09:38|3001.57
06:09:39|3001.57
06:09:40|3001.57
06:09:41|3001.58
06:09:42|3001.58
06:09:43|3001.58
06:09:44|3001.58
06:09:45|3001.58
06:09:46|3001.59
06:09:47|3001.59
06:09:48|3002.47
06:09:49|3002.7
06:09:50|3002.82
06:09:51|3002.82
06:09:52|3002.66
06:09:53|3002.65
06:09:54|3002.66
06:09:55|3002.35
06:09:56|3001.8
06:09:57|3001.8
06:09:58|3001.8
06:09:59|3001.8
06:10:00|3001.8
06:10:01|3001.8
06:10:02|3001.8
06:10:03|3001.79
06:10:04|3001.79
06:10:05|3001.79
06:10:06|3001.79
06:10:07|3001.79
06:10:09|3001.79
06:10:10|3001.8
06:10:11|3002.01
06:10:12|3002.01
06:10:13|3002.17
06:10:15|3002.17
06:10:16|3002.17
06:10:17|3002.17
06:10:17|3002.17
06:10:18|3002.17
06:10:19|3002.18
06:10:21|3002.17
06:10:22|3002.17
06:10:22|3002.18
06:10:23|3002.18
06:10:25|3002.17
06:10:25|3002.17
06:10:26|3002.17
06:10:27|3002.18
06:10:29|3002.17
06:10:30|3002.18
06:10:30|3002.17
06:10:32|3002.17
06:10:32|3002.17
06:10:34|3002.17
06:10:34|3002.18
06:10:35|3002.18
06:10:36|3002.17
06:10:37|3002.34
06:10:39|3002.34
06:10:40|3002.34
06:10:41|3002.34
06:10:42|3002.56
06:10:43|3002.53
06:10:44|3002.53
06:10:45|3002.52
06:10:46|3002.53
06:10:47|3002.53
06:10:48|3002.53
06:10:49|3002.53
06:10:50|3002.52
06:10:51|3002.52
06:10:52|3002.52
06:10:53|3003.29
06:10:54|3004.36
06:10:55|3004.36
06:10:56|3003.98
06:10:57|3003.98
06:10:58|3003.99
06:10:59|3003.99
06:11:00|3003.98
06:11:01|3003.39
06:11:02|3003.38
06:11:03|3003.39
06:11:04|3003.19
06:11:05|3003.04
06:11:06|3003.05
06:11:07|3003.04
06:11:08|3003.04
06:11:09|3003.
06:11:11|3002.97
06:11:12|3002.77
06:11:14|3002.76
06:11:15|3003.32
06:11:16|3003.32
06:11:17|3003.32
06:11:18|3003.32
06:11:19|3002.91
06:11:21|3002.88
06:11:22|3002.77
06:11:23|3002.78
06:11:24|3002.78
06:11:25|3002.77
06:11:26|3002.77
06:11:27|3002.77
06:11:28|3002.77
06:11:29|3002.77
06:11:30|3002.45
06:11:31|3002.45
06:11:32|3002.46
06:11:33|3002.45
06:11:34|3002.45
06:11:35|3002.45
06:11:37|3002.45
06:11:38|3002.45
06:11:39|3002.45
06:11:39|3002.45
06:11:41|3002.45
06:11:42|3002.45
06:11:43|3002.45
06:11:44|3002.45
06:11:44|3002.45
06:11:45|3002.45
06:11:47|3002.45
06:11:47|3002.45
06:11:49|3002.46
06:11:50|3002.45
06:11:51|3002.45
06:11:52|3002.45
06:11:53|3002.46
06:11:54|3002.45
06:11:55|3002.45
06:11:56|3002.45
06:11:56|3002.41
06:11:58|3002.13
06:11:58|3002.13
06:11:59|3002.1
06:12:01|3001.88
06:12:02|3001.79
06:12:03|3001.79
06:12:04|3001.79
06:12:05|3001.8
06:12:05|3001.79
06:12:06|3001.79
06:12:08|3001.8
06:12:08|3001.79
06:12:11|3001.8
06:12:12|3001.75
06:12:14|3001.64
06:12:14|3001.64
06:12:15|3001.65
06:12:17|3001.65
06:12:19|3001.65
06:12:20|3001.65
06:12:21|3001.64
06:12:22|3001.64
06:12:23|3002.09
06:12:24|3002.09
06:12:25|3002.09
06:12:26|3002.09
06:12:27|3002.09
06:12:28|3002.1
06:12:29|3002.1
06:12:30|3002.35
06:12:31|3002.35
06:12:32|3002.67
06:12:33|3002.67
06:12:34|3002.66
06:12:35|3002.66
06:12:36|3002.66
06:12:37|3002.66
06:12:38|3002.67
06:12:39|3002.67
06:12:40|3002.66
06:12:41|3002.67
06:12:42|3002.66
06:12:43|3002.66
06:12:44|3002.66
06:12:45|3002.66
06:12:46|3002.66
06:12:47|3002.66
06:12:48|3002.67
06:12:49|3002.84
06:12:50|3003.74
06:12:51|3003.73
06:12:52|3003.74
06:12:53|3003.74
06:12:54|3003.73
06:12:55|3003.73
06:12:56|3003.73
06:12:57|3003.95
06:12:58|3003.95
06:12:59|3003.95
06:13:00|3003.95
06:13:01|3003.96
06:13:02|3003.23
06:13:03|3003.24
06:13:05|3003.23
06:13:05|3003.23
06:13:06|3003.23
06:13:07|3003.
06:13:08|3003.
06:13:09|3002.66
06:13:10|3002.66
06:13:12|3002.66
06:13:13|3002.65
06:13:15|3002.66
06:13:16|3002.66
06:13:17|3002.66
06:13:19|3002.66
06:13:20|3002.2
06:13:21|3002.2
06:13:23|3002.17
06:13:24|3002.17
06:13:25|3002.17
06:13:26|3002.17
06:13:26|3002.17
06:13:27|3002.16
06:13:29|3002.16
06:13:29|3002.05
06:13:30|3002.05
06:13:31|3002.05
06:13:33|3001.83
06:13:34|3001.83
06:13:34|3002.17
06:13:35|3002.17
06:13:37|3002.17
06:13:37|3002.17
06:13:38|3002.16
06:13:39|3002.16
06:13:41|3002.16
06:13:42|3002.16
06:13:42|3002.16
06:13:43|3002.17
06:13:45|3002.16
06:13:45|3002.16
06:13:46|3002.16
06:13:47|3002.16
06:13:48|3002.12
06:13:49|3002.13
06:13:50|3002.12
06:13:51|3002.12
06:13:52|3002.04
06:13:53|3002.04
06:13:55|3002.31
06:13:55|3002.31
06:13:56|3002.3
06:13:58|3002.3
06:13:59|3002.3
06:14:00|3002.14
06:14:02|3002.15
06:14:03|3002.15
06:14:03|3002.15
06:14:04|3002.14
06:14:05|3002.14
06:14:06|3002.14
06:14:08|3002.14
06:14:08|3002.14
06:14:10|3002.15
06:14:10|3002.15
06:14:12|3002.15
06:14:13|3002.16
06:14:14|3002.16
06:14:16|3002.17
06:14:17|3002.16
06:14:19|3002.16
06:14:19|3002.16
06:14:21|3002.16
06:14:22|3002.17
06:14:23|3002.16
06:14:24|3002.16
06:14:25|3002.17
06:14:26|3002.17
06:14:27|3002.16
06:14:28|3002.16
06:14:28|3002.16
06:14:30|3002.17
06:14:31|3002.16
06:14:32|3002.16
06:14:33|3002.16
06:14:34|3002.17
06:14:35|3002.17
06:14:37|3002.17
06:14:37|3002.17
06:14:38|3002.17
06:14:39|3002.17
06:14:41|3002.16
06:14:41|3002.17
06:14:42|3002.17
06:14:43|3002.16
06:14:44|3002.16
06:14:45|3001.9
06:14:46|3001.83
06:14:48|3001.79
06:14:49|3001.79
06:14:50|3001.68
06:14:51|3001.53
06:14:52|3001.53
06:14:52|3001.48
06:14:53|3001.48
06:14:54|3001.48
06:14:55|3001.47
06:14:56|3001.47
06:14:58|3001.47
06:14:59|3001.48
06:14:59|3001.24
06:15:01|3001.18
06:15:01|3001.17
06:15:02|3001.17
06:15:04|3001.17
06:15:04|3001.18
06:15:05|3001.17
06:15:06|3001.18
06:15:07|3001.18
06:15:09|3001.17
06:15:10|3001.18
06:15:10|3001.17
06:15:11|3001.17
06:15:12|3001.18
06:15:14|3001.17
06:15:16|3001.18
06:15:16|3001.18
06:15:18|3000.5
06:15:19|3000.5
06:15:20|3000.49
06:15:21|3000.49
06:15:22|3000.5
06:15:24|3000.5
06:15:25|3000.49
06:15:26|3000.49
06:15:27|3000.49
06:15:28|3000.49
06:15:29|3000.01
06:15:30|3000.
06:15:31|3000.
06:15:32|3000.
06:15:33|3000.
06:15:35|3000.01
06:15:36|3000.01
06:15:37|3000.01
06:15:37|3000.01
06:15:39|2999.58
06:15:40|2999.58
06:15:41|2999.59
06:15:42|2999.58
06:15:42|2999.58
06:15:44|2999.59
06:15:45|2999.58
06:15:45|2999.59
06:15:47|2998.51
06:15:48|2998.5
06:15:49|2998.5
06:15:50|2998.5
06:15:50|2998.78
06:15:52|2998.78
06:15:53|2998.79
06:15:54|2998.79
06:15:55|2998.55
06:15:56|2998.55
06:15:57|2998.7
06:15:57|2998.71
06:15:59|2998.7
06:16:00|2998.7
06:16:00|2998.7
06:16:01|2998.7
06:16:03|2998.7
06:16:04|2998.7
06:16:05|2998.71
06:16:06|2998.71
06:16:07|2998.71
06:16:08|2998.7
06:16:08|2998.7
06:16:10|2998.7
06:16:10|2998.7
06:16:12|2998.7
06:16:13|2998.5
06:16:15|2998.71
06:16:16|2998.71
06:16:18|2998.71
06:16:18|2998.71
06:16:19|2998.71
06:16:20|2998.7
06:16:22|2998.71
06:16:23|2999.54
06:16:24|2999.54
06:16:25|2999.45
06:16:26|2999.45
06:16:27|2999.45
06:16:28|2999.39
06:16:30|2999.4
06:16:30|2999.32
06:16:31|2999.32
06:16:33|2999.09
06:16:34|2999.09
06:16:35|2999.09
06:16:36|2999.1
06:16:37|2999.1
06:16:38|2999.1
06:16:39|2999.1
06:16:40|2999.06
06:16:41|2999.06
06:16:42|2999.06
06:16:43|2999.
06:16:44|2999.
06:16:45|2999.
06:16:46|2999.01
06:16:47|2999.01
06:16:48|2999.01
06:16:49|2998.74
06:16:50|2998.74
06:16:51|2998.74
06:16:52|2998.71
06:16:53|2998.7
06:16:54|2998.7
06:16:55|2998.71
06:16:56|2998.71
06:16:57|2998.7
06:16:58|2998.7
06:16:59|2998.93
06:17:00|2998.93
06:17:01|2999.
06:17:02|2998.99
06:17:03|2999.
06:17:04|2999.
06:17:05|2998.99
06:17:06|2999.
06:17:07|2998.99
06:17:08|2998.99
06:17:09|2998.99
06:17:10|2998.99
06:17:11|2998.99
06:17:12|2998.99
06:17:13|2999.14
06:17:14|2999.14
06:17:16|2999.96
06:17:17|2999.96
06:17:18|2999.95
06:17:19|2999.95
06:17:21|2999.95
06:17:22|2999.95
06:17:23|2999.95
06:17:24|2999.95
06:17:25|2999.95
06:17:26|2999.75
06:17:27|2999.75
06:17:28|2999.74
06:17:29|2999.51
06:17:30|2999.51
06:17:31|2999.3
06:17:32|2999.29
06:17:34|2999.29
06:17:34|2999.29
06:17:35|2999.29
06:17:37|2999.42
06:17:38|2999.41
06:17:39|2999.23
06:17:40|2998.81
06:17:41|2998.82
06:17:42|2998.82
06:17:42|2998.82
06:17:43|2998.81
06:17:45|2998.81
06:17:45|2998.81
06:17:47|2998.81
06:17:47|2998.81
06:17:48|2998.82
06:17:50|2998.82
06:17:51|2998.82
06:17:51|2998.82
06:17:53|2998.81
06:17:53|2998.81
06:17:54|2998.82
06:17:56|2999.22
06:17:57|2999.22
06:17:57|2999.22
06:17:58|2999.22
06:17:59|2999.22
06:18:01|2998.79
06:18:02|2998.79
06:18:02|2998.78
06:18:04|2998.76
06:18:05|2998.76
06:18:06|2998.76
06:18:07|2998.76
06:18:08|2998.75
06:18:09|2998.76
06:18:10|2999.12
06:18:11|2999.13
06:18:12|2999.13
06:18:13|2999.13
06:18:14|2999.13
06:18:15|2999.13
06:18:16|2999.09
06:18:18|2999.1
06:18:19|2998.4
06:18:21|2998.4
06:18:22|2998.64
06:18:23|2998.63
06:18:24|2999.12
06:18:25|2999.12
06:18:26|2999.12
06:18:27|2999.12
06:18:28|2999.12
06:18:29|2999.11
06:18:30|2999.11
06:18:30|2999.11
06:18:32|2999.11
06:18:33|2999.11
06:18:34|2999.12
06:18:35|2999.11
06:18:36|2999.11
06:18:37|2999.12
06:18:38|2999.12
06:18:39|2999.12
06:18:40|2999.11
06:18:41|2999.11
06:18:42|2999.12
06:18:43|2999.12
06:18:44|2999.08
06:18:45|2999.08
06:18:46|2999.08
06:18:47|2999.09
06:18:48|2999.09
06:18:49|2999.08
06:18:50|2999.09
06:18:51|2998.86
06:18:52|2998.96
06:18:53|2999.3
06:18:54|2999.3
06:18:55|2999.3
06:18:56|2999.3
06:18:57|2999.3
06:18:58|2999.3
06:18:59|2999.31
06:19:00|2999.3
06:19:01|2999.3
06:19:02|2999.31
06:19:04|2999.19
06:19:05|2998.32
06:19:05|2998.44
06:19:07|2998.45
06:19:07|2998.45
06:19:09|2998.44
06:19:10|2998.44
06:19:11|2998.44
06:19:12|2998.89
06:19:13|2998.96
06:19:14|2998.96
06:19:15|2998.97
06:19:16|2999.19
06:19:18|2998.81
06:19:19|2998.8
06:19:21|2998.77
06:19:21|2998.77
06:19:23|2998.77
06:19:24|2998.77
06:19:25|2998.77
06:19:25|2998.77
06:19:26|2998.78
06:19:28|2998.77
06:19:30|2998.77
06:19:30|2998.77
06:19:31|2998.77
06:19:32|2998.74
06:19:33|2998.75
06:19:34|2998.75
06:19:35|2998.74
06:19:36|2998.75
06:19:37|2998.74
06:19:38|2998.74
06:19:39|2998.74
06:19:40|2998.74
06:19:41|2998.74
06:19:42|2998.75
06:19:43|2998.45
06:19:44|2998.41
06:19:45|2998.41
06:19:46|2998.42
06:19:47|2998.41
06:19:48|2998.41
06:19:49|2998.42
06:19:50|2998.42
06:19:52|2998.41
06:19:52|2998.42
06:19:53|2998.42
06:19:54|2998.41
06:19:55|2998.06
06:19:57|2998.06
06:19:58|2998.06
06:19:59|2998.07
06:20:00|2998.06
06:20:01|2998.63
06:20:02|2998.62
06:20:03|2998.62
06:20:04|2998.62
06:20:05|2998.62
06:20:06|2998.59
06:20:07|2998.59
06:20:08|2998.18
06:20:09|2998.19
06:20:10|2998.19
06:20:11|2998.19
06:20:12|2998.19
06:20:13|2998.18
06:20:14|2998.08
06:20:15|2998.08
06:20:16|2998.05
06:20:18|2998.05
06:20:18|2998.05
06:20:19|2998.05
06:20:20|2998.05
06:20:21|2998.05
06:20:22|2998.05
06:20:23|2998.05
06:20:24|2998.05
06:20:25|2998.06
06:20:26|2998.06
06:20:28|2998.05
06:20:29|2998.06
06:20:30|2998.05
06:20:32|2998.06
06:20:32|2998.07
06:20:33|2998.07
06:20:34|2998.57
06:20:35|2998.96
06:20:36|2998.96
06:20:37|2998.96
06:20:38|2999.2
06:20:40|2998.59
06:20:41|2998.48
06:20:42|2998.44
06:20:43|2998.42
06:20:44|2998.42
06:20:45|2998.42
06:20:46|2998.41
06:20:47|2998.2
06:20:48|2998.21
06:20:49|2998.03
06:20:50|2997.6
06:20:51|2997.49
06:20:52|2997.49
06:20:53|2997.45
06:20:54|2997.15
06:20:55|2996.76
06:20:56|2996.29
06:20:57|2996.29
06:20:58|2996.28
06:20:59|2996.29
06:21:00|2996.28
06:21:01|2996.28
06:21:02|2996.29
06:21:03|2996.29
06:21:04|2996.28
06:21:05|2996.33
06:21:06|2996.47
06:21:07|2996.46
06:21:09|2996.47
06:21:09|2996.46
06:21:10|2996.46
06:21:11|2996.73
06:21:12|2996.72
06:21:13|2996.72
06:21:14|2996.72
06:21:15|2996.72
06:21:16|2996.72
06:21:17|2996.72
06:21:18|2996.73
06:21:20|2996.79
06:21:21|2996.79
06:21:22|2996.79
06:21:24|2997.19
06:21:24|2997.2
06:21:25|2997.19
06:21:26|2997.2
06:21:27|2997.5
06:21:28|2997.5
06:21:30|2997.51
06:21:31|2997.51
06:21:32|2997.5
06:21:33|2997.5
06:21:34|2997.51
06:21:35|2997.5
06:21:36|2997.5
06:21:37|2997.51
06:21:38|2997.51
06:21:39|2997.51
06:21:40|2997.51
06:21:41|2997.51
06:21:42|2997.5
06:21:43|2997.5
06:21:44|2997.51
06:21:45|2997.51
06:21:46|2997.52
06:21:47|2997.52
06:21:48|2997.52
06:21:49|2997.53
06:21:50|2997.52
06:21:51|2997.52
06:21:52|2997.52
06:21:53|2997.52
06:21:54|2997.52
06:21:55|2997.52
06:21:56|2997.52
06:21:57|2997.52
06:21:58|2997.52
06:21:59|2997.52
06:22:00|2997.53
06:22:01|2997.53
06:22:02|2997.53
06:22:03|2997.53
06:22:04|2997.53
06:22:05|2997.54
06:22:06|2997.53
06:22:07|2997.53
06:22:08|2997.53
06:22:09|2997.54
06:22:10|2997.53
06:22:11|2997.53
06:22:12|2997.53
06:22:13|2997.53
06:22:14|2997.53
06:22:15|2997.53
06:22:16|2997.53
06:22:17|2997.54
06:22:18|2997.53
06:22:19|2997.53
06:22:21|2997.54
06:22:22|2997.54
06:22:23|2997.53
06:22:24|2997.54
06:22:25|2997.53
06:22:26|2997.53
06:22:27|2997.54
06:22:28|2997.54
06:22:29|2997.54
06:22:30|2997.52
06:22:31|2997.53
06:22:32|2997.52
06:22:33|2997.53
06:22:34|2997.52
06:22:35|2997.52
06:22:36|2997.53
06:22:37|2997.53
06:22:38|2997.52
06:22:39|2997.52
06:22:40|2997.52
06:22:41|2997.52
06:22:42|2997.51
06:22:43|2997.51
06:22:44|2997.5
06:22:46|2997.51
06:22:46|2997.51
06:22:47|2997.5
06:22:49|2997.5
06:22:49|2997.5
06:22:50|2997.5
06:22:52|2997.5
06:22:53|2997.5
06:22:53|2997.51
06:22:54|2997.51
06:22:56|2997.48
06:22:56|2997.47
06:22:58|2997.47
06:22:58|2997.43
06:23:00|2997.06
06:23:00|2997.07
06:23:01|2997.07
06:23:02|2997.07
06:23:04|2997.06
06:23:05|2997.07
06:23:05|2997.07
06:23:06|2997.07
06:23:07|2997.07
06:23:08|2997.06
06:23:09|2997.07
06:23:11|2997.07
06:23:12|2997.06
06:23:12|2997.07
06:23:13|2996.69
06:23:15|2996.69
06:23:15|2996.69
06:23:17|2996.68
06:23:18|2996.25
06:23:18|2996.26
06:23:19|2996.03
06:23:21|2995.58
06:23:23|2995.57
06:23:24|2995.58
06:23:24|2995.58
06:23:25|2995.58
06:23:27|2995.57
06:23:27|2995.58
06:23:29|2995.63
06:23:30|2995.72
06:23:31|2995.73
06:23:33|2995.74
06:23:33|2995.73
06:23:35|2996.24
06:23:35|2996.25
06:23:37|2996.24
06:23:38|2996.24
06:23:39|2995.99
06:23:39|2995.99
06:23:40|2995.99
06:23:41|2995.99
06:23:43|2995.98
06:23:43|2995.98
06:23:45|2995.73
06:23:45|2995.68
06:23:47|2995.69
06:23:48|2995.69
06:23:49|2995.69
06:23:50|2995.68
06:23:51|2996.26
06:23:52|2996.48
06:23:53|2996.48
06:23:54|2996.47
06:23:55|2996.47
06:23:56|2996.23
06:23:57|2996.23
06:23:58|2996.23
06:23:59|2996.23
06:24:00|2996.01
06:24:01|2995.64
06:24:02|2995.58
06:24:03|2995.58
06:24:04|2995.59
06:24:05|2995.58
06:24:06|2995.59
06:24:07|2995.59
06:24:08|2995.58
06:24:09|2995.58
06:24:10|2995.58
06:24:11|2995.58
06:24:12|2995.58
06:24:13|2995.58
06:24:14|2995.57
06:24:16|2995.01
06:24:16|2995.01
06:24:17|2994.97
06:24:18|2994.94
06:24:19|2994.94
06:24:20|2994.94
06:24:22|2994.94
06:24:23|2994.94
06:24:25|2994.94
06:24:25|2994.93
06:24:27|2994.93
06:24:28|2994.94
06:24:30|2994.94
06:24:31|2994.93
06:24:32|2994.94
06:24:33|2994.94
06:24:34|2994.94
06:24:35|2994.94
06:24:36|2994.94
06:24:37|2994.93
06:24:38|2994.94
06:24:39|2994.94
06:24:39|2994.93
06:24:41|2994.93
06:24:42|2994.94
06:24:43|2995.19
06:24:44|2995.81
06:24:45|2996.36
06:24:46|2996.36
06:24:47|2996.06
06:24:47|2996.06
06:24:48|2996.06
06:24:50|2995.88
06:24:51|2995.81
06:24:52|2995.82
06:24:53|2996.02
06:24:54|2996.02
06:24:55|2996.02
06:24:56|2996.02
06:24:57|2996.02
06:24:58|2996.02
06:24:59|2996.02
06:25:01|2996.39
06:25:02|2996.38
06:25:03|2996.17
06:25:04|2996.18
06:25:04|2996.18
06:25:06|2996.18
06:25:07|2996.18
06:25:08|2996.17
06:25:09|2996.17
06:25:10|2996.18
06:25:11|2996.17
06:25:11|2996.17
06:25:13|2996.17
06:25:14|2996.17
06:25:15|2996.18
06:25:16|2996.18
06:25:17|2996.17
06:25:18|2995.51
06:25:19|2995.2
06:25:20|2995.16
06:25:21|2995.15
06:25:23|2995.1
06:25:23|2995.09
06:25:24|2995.07
06:25:26|2995.16
06:25:27|2995.15
06:25:28|2995.18
06:25:29|2995.76
06:25:30|2995.76
06:25:32|2996.02
06:25:33|2996.01
06:25:35|2996.01
06:25:35|2996.01
06:25:36|2996.01
06:25:38|2996.02
06:25:38|2996.02
06:25:39|2996.01
06:25:40|2996.01
06:25:41|2996.01
06:25:42|2995.99
06:25:43|2995.66
06:25:44|2995.46
06:25:45|2995.46
06:25:46|2995.46
06:25:47|2995.46
06:25:48|2995.45
06:25:49|2995.46
06:25:50|2995.45
06:25:51|2995.45
06:25:52|2995.45
06:25:53|2995.45
06:25:54|2995.46
06:25:55|2995.36
06:25:57|2995.35
06:25:58|2994.86
06:25:59|2995.28
06:26:00|2995.29
06:26:01|2995.28
06:26:02|2995.58
06:26:03|2995.59
06:26:04|2995.86
06:26:06|2995.86
06:26:06|2995.64
06:26:07|2995.64
06:26:08|2995.64
06:26:09|2995.64
06:26:10|2995.64
06:26:11|2995.64
06:26:12|2995.44
06:26:13|2995.42
06:26:14|2995.4
06:26:15|2994.58
06:26:16|2994.59
06:26:17|2994.58
06:26:18|2994.99
06:26:19|2995.37
06:26:20|2995.37
06:26:21|2995.37
06:26:22|2995.36
06:26:24|2995.37
06:26:26|2995.37
06:26:26|2995.36
06:26:27|2995.36
06:26:29|2995.01
06:26:30|2995.
06:26:32|2994.99
06:26:33|2994.63
06:26:33|2994.63
06:26:35|2994.58
06:26:36|2994.51
06:26:37|2994.38
06:26:38|2994.38
06:26:39|2994.39
06:26:40|2994.58
06:26:41|2994.59
06:26:42|2994.58
06:26:43|2993.92
06:26:44|2993.86
06:26:45|2993.85
06:26:46|2993.86
06:26:46|2993.86
06:26:48|2993.47
06:26:49|2993.66
06:26:50|2994.58
06:26:51|2994.4
06:26:52|2993.41
06:26:53|2993.41
06:26:54|2993.42
06:26:54|2993.42
06:26:56|2993.42
06:26:57|2993.42
06:26:58|2993.58
06:26:59|2993.58
06:26:59|2993.57
06:27:01|2993.58
06:27:02|2993.58
06:27:03|2993.57
06:27:04|2993.58
06:27:06|2993.57
06:27:07|2993.57
06:27:08|2993.57
06:27:09|2993.57
06:27:10|2993.36
06:27:11|2993.36
06:27:12|2992.68
06:27:13|2992.67
06:27:14|2992.41
06:27:15|2992.3
06:27:16|2992.3
06:27:17|2992.25
06:27:18|2991.97
06:27:19|2991.96
06:27:20|2991.98
06:27:21|2991.98
06:27:22|2991.97
06:27:24|2992.23
06:27:25|2992.23
06:27:27|2992.42
06:27:27|2992.63
06:27:29|2992.64
06:27:30|2992.67
06:27:31|2993.35
06:27:33|2993.65
06:27:34|2993.77
06:27:35|2993.58
06:27:36|2993.58
06:27:37|2993.58
06:27:38|2993.58
06:27:39|2993.55
06:27:40|2993.55
06:27:41|2993.11
06:27:43|2993.12
06:27:43|2993.11
06:27:44|2993.11
06:27:45|2993.11
06:27:47|2993.11
06:27:47|2993.12
06:27:49|2993.48
06:27:50|2992.6
06:27:51|2992.6
06:27:52|2992.59
06:27:53|2992.6
06:27:54|2992.6
06:27:55|2992.59
06:27:56|2992.6
06:27:57|2992.6
06:27:58|2992.6
06:27:59|2992.6
06:28:00|2992.6
06:28:01|2992.59
06:28:02|2992.71
06:28:03|2992.81
06:28:04|2992.81
06:28:05|2992.81
06:28:06|2992.8
06:28:07|2992.8
06:28:08|2992.8
06:28:09|2992.99
06:28:10|2992.99
06:28:11|2993.
06:28:12|2993.
06:28:13|2993.
06:28:14|2993.17
06:28:15|2993.17
06:28:16|2993.77
06:28:17|2994.09
06:28:18|2993.9
06:28:19|2994.09
06:28:20|2994.09
06:28:21|2994.09
06:28:22|2994.09
06:28:23|2994.09
06:28:24|2993.68
06:28:25|2993.68
06:28:27|2993.06
06:28:28|2993.06
06:28:30|2993.06
06:28:31|2993.05
06:28:31|2993.05
06:28:33|2993.05
06:28:34|2993.05
06:28:35|2993.05
06:28:37|2993.06
06:28:37|2993.05
06:28:38|2993.05
06:28:40|2993.05
06:28:41|2993.05
06:28:42|2993.36
06:28:43|2993.62
06:28:45|2993.61
06:28:46|2993.62
06:28:46|2993.9
06:28:48|2993.89
06:28:49|2993.89
06:28:50|2993.89
06:28:50|2993.89
06:28:52|2993.89
06:28:53|2993.9
06:28:54|2993.89
06:28:55|2993.89
06:28:55|2993.89
06:28:57|2993.89
06:28:58|2993.89
06:28:59|2993.89
06:29:00|2993.89
06:29:00|2993.9
06:29:02|2993.89
06:29:03|2993.89
06:29:04|2993.89
06:29:05|2993.89
06:29:06|2993.89
06:29:07|2993.74
06:29:08|2993.74
06:29:09|2993.74
06:29:10|2993.74
06:29:11|2993.74
06:29:12|2993.75
06:29:13|2993.74
06:29:14|2993.71
06:29:15|2993.71
06:29:16|2993.72
06:29:17|2993.71
06:29:18|2993.72
06:29:19|2993.72
06:29:20|2993.72
06:29:21|2993.72
06:29:22|2993.73
06:29:23|2993.73
06:29:24|2993.73
06:29:25|2993.72
06:29:27|2993.73
06:29:28|2993.73
06:29:30|2993.75
06:29:30|2993.75
06:29:32|2993.75
06:29:33|2993.99
06:29:34|2993.99
06:29:36|2993.98
06:29:36|2993.98
06:29:37|2994.
06:29:39|2993.99
06:29:40|2994.
06:29:41|2993.73
06:29:42|2993.51
06:29:43|2993.45
06:29:44|2993.35
06:29:45|2993.71
06:29:46|2993.71
06:29:47|2993.72
06:29:47|2993.71
06:29:49|2993.71
06:29:50|2993.71
06:29:51|2993.99
06:29:53|2993.99
06:29:53|2993.78
06:29:54|2993.79
06:29:56|2993.68
06:29:57|2993.68
06:29:58|2993.68
06:29:59|2993.68
06:30:00|2993.68
06:30:01|2993.68
06:30:01|2993.68
06:30:03|2994.31
06:30:04|2994.35
06:30:06|2994.34
06:30:07|2994.73
06:30:08|2994.88
06:30:09|2994.88
06:30:10|2994.87
06:30:10|2994.88
06:30:11|2994.99
06:30:13|2994.99
06:30:14|2994.99
06:30:14|2995.
06:30:16|2994.99
06:30:16|2994.99
06:30:17|2994.99
06:30:19|2995.
06:30:20|2995.4
06:30:21|2995.4
06:30:22|2995.52
06:30:23|2995.65
06:30:23|2995.83
06:30:25|2995.94
06:30:25|2995.96
06:30:27|2995.95
06:30:28|2995.95
06:30:30|2995.96
06:30:31|2995.96
06:30:31|2995.95
06:30:33|2995.95
06:30:34|2995.95
06:30:36|2996.18
06:30:36|2996.18
06:30:37|2996.69
06:30:38|2996.69
06:30:39|2996.8
06:30:40|2996.8
06:30:41|2996.79
06:30:42|2996.79
06:30:43|2996.84
06:30:44|2997.15
06:30:45|2996.73
06:30:46|2996.73
06:30:47|2996.69
06:30:48|2996.68
06:30:49|2996.69
06:30:50|2996.68
06:30:51|2996.68
06:30:53|2996.68
06:30:54|2996.69
06:30:55|2996.69
06:30:56|2996.69
06:30:57|2996.76
06:30:58|2996.75
06:30:59|2996.76
06:31:00|2996.75
06:31:01|2996.76
06:31:02|2996.76
06:31:03|2996.76
06:31:04|2996.75
06:31:05|2996.75
06:31:06|2996.75
06:31:07|2996.36
06:31:08|2996.36
06:31:09|2996.36
06:31:10|2996.36
06:31:11|2996.36
06:31:12|2996.66
06:31:13|2996.66
06:31:14|2996.68
06:31:15|2996.81
06:31:16|2996.81
06:31:17|2996.81
06:31:18|2996.81
06:31:19|2996.81
06:31:20|2996.81
06:31:21|2996.81
06:31:22|2996.8
06:31:23|2996.8
06:31:24|2996.81
06:31:25|2996.81
06:31:26|2996.81
06:31:27|2996.81
06:31:28|2996.8
06:31:29|2996.81
06:31:31|2996.81
06:31:31|2996.81
06:31:33|2996.81
06:31:34|2996.8
06:31:35|2996.81
06:31:36|2996.81
06:31:38|2996.81
06:31:39|2996.81
06:31:40|2996.81
06:31:41|2996.8
06:31:42|2996.8
06:31:43|2996.81
06:31:44|2996.81
06:31:45|2996.8
06:31:46|2996.8
06:31:47|2996.8
06:31:48|2996.8
06:31:49|2996.81
06:31:50|2996.81
06:31:51|2996.81
06:31:52|2996.81
06:31:53|2996.81
06:31:54|2996.81
06:31:55|2996.81
06:31:56|2996.58
06:31:57|2995.87
06:31:58|2995.86
06:31:59|2995.86
06:32:00|2995.4
06:32:01|2995.3
06:32:02|2995.3
06:32:03|2995.3
06:32:04|2994.78
06:32:05|2994.78
06:32:06|2994.77
06:32:07|2994.77
06:32:08|2994.78
06:32:09|2994.77
06:32:10|2994.77
06:32:11|2994.78
06:32:12|2994.77
06:32:13|2994.77
06:32:14|2995.01
06:32:15|2995.3
06:32:16|2995.41
06:32:17|2995.96
06:32:18|2995.96
06:32:19|2996.23
06:32:20|2996.38
06:32:21|2996.38
06:32:22|2996.37
06:32:23|2996.37
06:32:24|2996.38
06:32:25|2996.38
06:32:26|2996.38
06:32:27|2996.37
06:32:28|2997.
06:32:29|2997.23
06:32:31|2998.
06:32:31|2998.
06:32:33|2997.56
06:32:34|2997.57
06:32:35|2997.57
06:32:36|2997.57
06:32:37|2997.56
06:32:38|2997.56
06:32:39|2997.56
06:32:40|2997.56
06:32:41|2997.57
06:32:43|2997.34
06:32:44|2997.01
06:32:45|2997.01
06:32:46|2997.01
06:32:47|2997.01
06:32:48|2997.01
06:32:49|2997.
06:32:50|2997.01
06:32:51|2997.
06:32:52|2997.01
06:32:53|2997.
06:32:54|2997.01
06:32:55|2997.03
06:32:56|2997.02
06:32:57|2997.02
06:32:58|2997.02
06:32:59|2997.02
06:33:00|2997.03
06:33:01|2997.03
06:33:02|2997.02
06:33:03|2997.02
06:33:04|2996.81
06:33:05|2996.83
06:33:06|2996.91
06:33:07|2996.91
06:33:08|2996.9
06:33:09|2996.9
06:33:10|2996.9
06:33:11|2996.9
06:33:12|2996.9
06:33:13|2996.9
06:33:14|2996.9
06:33:15|2996.9
06:33:16|2996.91
06:33:17|2996.53
06:33:18|2996.39
06:33:19|2996.39
06:33:20|2996.38
06:33:21|2996.38
06:33:22|2996.23
06:33:23|2996.21
06:33:24|2996.
06:33:25|2995.75
06:33:26|2995.74
06:33:27|2995.74
06:33:28|2995.74
06:33:29|2995.68
06:33:30|2995.69
06:33:31|2995.53
06:33:32|2995.53
06:33:34|2995.53
06:33:35|2995.52
06:33:36|2995.17
06:33:38|2994.54
06:33:38|2994.54
06:33:40|2995.13
06:33:41|2994.86
06:33:42|2995.09
06:33:43|2995.09
06:33:43|2995.1
06:33:45|2995.09
06:33:45|2995.32
06:33:47|2995.42
06:33:48|2995.41
06:33:49|2995.41
06:33:50|2995.41
06:33:51|2995.41
06:33:51|2995.41
06:33:53|2995.41
06:33:54|2995.41
06:33:54|2995.41
06:33:56|2995.41
06:33:57|2995.41
06:33:58|2995.41
06:33:59|2994.76
06:34:00|2994.76
06:34:01|2994.75
06:34:01|2994.76
06:34:03|2994.75
06:34:05|2994.76
06:34:05|2994.76
06:34:06|2994.76
06:34:07|2994.75
06:34:08|2994.76
06:34:09|2994.76
06:34:10|2994.76
06:34:11|2994.76
06:34:12|2994.55
06:34:13|2994.54
06:34:15|2994.71
06:34:16|2994.71
06:34:18|2994.71
06:34:18|2994.71
06:34:19|2994.7
06:34:20|2994.7
06:34:21|2994.73
06:34:22|2994.86
06:34:23|2995.3
06:34:24|2995.3
06:34:25|2995.31
06:34:26|2995.3
06:34:27|2995.31
06:34:28|2995.31
06:34:29|2995.31
06:34:30|2995.31
06:34:32|2995.3
06:34:32|2995.3
06:34:35|2995.3
06:34:35|2995.3
06:34:36|2995.31
06:34:38|2995.3
06:34:39|2995.3
06:34:40|2995.31
06:34:41|2995.31
06:34:43|2995.3
06:34:44|2995.3
06:34:45|2995.3
06:34:47|2994.97
06:34:47|2994.97
06:34:49|2994.97
06:34:50|2994.98
06:34:50|2994.98
06:34:51|2994.97
06:34:53|2994.97
06:34:53|2994.98
06:34:54|2994.98
06:34:55|2994.98
06:34:56|2994.98
06:34:57|2994.97
06:34:58|2994.97
06:34:59|2994.98
06:35:00|2994.98
06:35:02|2994.98
06:35:03|2994.98
06:35:04|2994.97
06:35:05|2994.97
06:35:06|2994.4
06:35:08|2994.4
06:35:08|2994.4
06:35:09|2994.68
06:35:10|2994.68
06:35:11|2994.96
06:35:13|2994.96
06:35:13|2995.3
06:35:14|2995.3
06:35:15|2995.3
06:35:16|2995.3
06:35:17|2995.3
06:35:19|2995.07
06:35:19|2995.08
06:35:20|2995.07
06:35:21|2995.07
06:35:22|2995.07
06:35:24|2995.07
06:35:24|2995.07
06:35:26|2995.08
06:35:27|2995.07
06:35:27|2995.08
06:35:28|2995.08
06:35:29|2995.08
06:35:30|2995.07
06:35:32|2995.07
06:35:33|2995.07
06:35:33|2995.08
06:35:35|2995.08
06:35:37|2995.07
06:35:38|2995.07
06:35:39|2994.97
06:35:41|2994.47
06:35:42|2994.47
06:35:43|2994.41
06:35:45|2994.4
06:35:46|2994.4
06:35:47|2994.41
06:35:48|2994.43
06:35:49|2994.74
06:35:50|2994.85
06:35:51|2994.84
06:35:52|2994.84
06:35:53|2994.85
06:35:54|2995.06
06:35:55|2995.05
06:35:56|2995.05
06:35:57|2995.05
06:35:58|2995.05
06:35:59|2995.06
06:36:00|2995.06
06:36:01|2995.06
06:36:02|2995.05
06:36:03|2995.05
06:36:04|2995.05
06:36:05|2995.05
06:36:06|2995.05
06:36:07|2995.05
06:36:08|2995.05
06:36:09|2995.06
06:36:10|2995.05
06:36:11|2995.06
06:36:12|2995.05
06:36:13|2995.05
06:36:14|2995.05
06:36:15|2994.86
06:36:16|2994.86
06:36:17|2994.86
06:36:18|2994.86
06:36:19|2994.86
06:36:20|2994.87
06:36:21|2994.86
06:36:22|2994.86
06:36:23|2994.43
06:36:24|2992.9
06:36:25|2992.74
06:36:26|2992.73
06:36:27|2992.81
06:36:28|2992.81
06:36:29|2993.34
06:36:30|2993.34
06:36:31|2993.34
06:36:32|2993.35
06:36:34|2993.34
06:36:35|2993.34
06:36:36|2993.35
06:36:37|2993.31
06:36:38|2992.33
06:36:40|2991.86
06:36:40|2991.87
06:36:41|2991.87
06:36:42|2991.86
06:36:43|2991.87
06:36:44|2991.86
06:36:45|2991.86
06:36:46|2991.86
06:36:48|2992.4
06:36:49|2992.4
06:36:50|2992.4
06:36:51|2992.4
06:36:51|2992.9
06:36:52|2992.98
06:36:54|2992.98
06:36:55|2992.09
06:36:56|2992.09
06:36:57|2992.1
06:36:57|2992.09
06:36:58|2992.11
06:37:00|2992.47
06:37:01|2992.94
06:37:02|2992.18
06:37:03|2992.4
06:37:04|2992.72
06:37:05|2993.45
06:37:06|2993.5
06:37:06|2993.53
06:37:08|2993.58
06:37:09|2993.32
06:37:10|2993.23
06:37:11|2993.33
06:37:12|2993.82
06:37:13|2994.23
06:37:14|2994.22
06:37:14|2994.23
06:37:16|2993.79
06:37:17|2993.78
06:37:18|2993.78
06:37:19|2993.78
06:37:20|2993.78
06:37:21|2993.78
06:37:22|2994.17
06:37:22|2994.63
06:37:24|2994.63
06:37:24|2994.63
06:37:26|2995.15
06:37:27|2995.49
06:37:27|2995.74
06:37:29|2995.74
06:37:29|2995.73
06:37:31|2995.73
06:37:31|2995.73
06:37:33|2995.73
06:37:34|2995.07
06:37:35|2995.47
06:37:35|2995.66
06:37:37|2995.98
06:37:38|2995.99
06:37:40|2996.
06:37:40|2996.
06:37:42|2996.
06:37:44|2996.21
06:37:44|2996.18
06:37:46|2996.19
06:37:47|2996.18
06:37:48|2996.18
06:37:49|2996.18
06:37:50|2996.19
06:37:51|2996.19
06:37:52|2996.19
06:37:53|2995.85
06:37:54|2995.68
06:37:55|2995.8
06:37:56|2996.19
06:37:57|2996.19
06:37:58|2996.19
06:37:59|2995.81
06:38:00|2995.8
06:38:01|2995.8
06:38:02|2995.8
06:38:04|2995.8
06:38:04|2995.8
06:38:05|2995.81
06:38:06|2995.81
06:38:07|2995.8
06:38:08|2995.8
06:38:09|2995.8
06:38:10|2995.81
06:38:11|2995.8
06:38:12|2995.81
06:38:13|2995.81
06:38:14|2995.8
06:38:15|2995.8
06:38:16|2995.8
06:38:17|2995.8
06:38:18|2995.8
06:38:19|2995.8
06:38:20|2995.8
06:38:21|2995.82
06:38:22|2995.82
06:38:23|2995.81
06:38:24|2995.81
06:38:25|2995.81
06:38:26|2995.82
06:38:27|2995.82
06:38:28|2995.82
06:38:29|2995.81
06:38:30|2995.66
06:38:31|2995.66
06:38:32|2995.02
06:38:33|2995.02
06:38:34|2995.02
06:38:36|2994.95
06:38:37|2994.95
06:38:39|2994.92
06:38:39|2994.92
06:38:40|2994.91
06:38:42|2994.91
06:38:43|2994.43
06:38:44|2994.43
06:38:45|2994.43
06:38:46|2994.43
06:38:47|2994.42
06:38:48|2994.43
06:38:49|2994.42
06:38:51|2994.42
06:38:52|2994.42
06:38:53|2994.43
06:38:54|2994.43
06:38:55|2994.43
06:38:56|2994.43
06:38:57|2994.42
06:38:58|2994.43
06:38:59|2994.43
06:39:00|2994.43
06:39:01|2994.42
06:39:02|2994.42
06:39:03|2994.43
06:39:04|2994.42
06:39:05|2994.42
06:39:06|2994.42
06:39:07|2994.42
06:39:08|2994.2
06:39:09|2994.2
06:39:10|2994.21
06:39:11|2994.06
06:39:12|2994.06
06:39:13|2993.95
06:39:14|2993.84
06:39:15|2992.54
06:39:16|2991.99
06:39:17|2991.99
06:39:18|2991.98
06:39:19|2991.99
06:39:20|2991.99
06:39:21|2991.73
06:39:22|2991.73
06:39:23|2992.56
06:39:24|2992.56
06:39:25|2992.56
06:39:26|2992.55
06:39:27|2992.56
06:39:28|2992.25
06:39:29|2992.26
06:39:30|2992.25
06:39:31|2992.26
06:39:32|2992.46
06:39:33|2992.46
06:39:34|2992.46
06:39:35|2992.25
06:39:36|2992.25
06:39:38|2992.26
06:39:39|2992.25
06:39:41|2992.22
06:39:42|2992.22
06:39:43|2992.22
06:39:44|2992.22
06:39:45|2992.22
06:39:46|2992.16
06:39:47|2992.16
06:39:48|2991.64
06:39:49|2991.89
06:39:50|2991.94
06:39:51|2991.95
06:39:52|2992.17
06:39:53|2992.45
06:39:54|2992.45
06:39:55|2992.46
06:39:56|2992.45
06:39:57|2992.63
06:39:58|2992.65
06:39:59|2992.65
06:40:00|2992.65
06:40:01|2992.66
06:40:02|2992.66
06:40:03|2993.32
06:40:04|2993.32
06:40:05|2993.32
06:40:06|2993.32
06:40:07|2993.33
06:40:08|2993.33
06:40:09|2993.71
06:40:10|2993.71
06:40:11|2993.34
06:40:12|2993.5
06:40:13|2993.5
06:40:14|2993.51
06:40:15|2993.51
06:40:16|2993.51
06:40:17|2993.5
06:40:18|2994.04
06:40:19|2994.04
06:40:20|2994.04
06:40:21|2994.05
06:40:22|2994.05
06:40:23|2994.05
06:40:24|2994.04
06:40:25|2994.05
06:40:26|2994.05
06:40:27|2994.04
06:40:28|2994.05
06:40:29|2994.09
06:40:30|2994.21
06:40:31|2994.43
06:40:32|2994.72
06:40:33|2994.72
06:40:34|2994.73
06:40:35|2994.73
06:40:36|2994.87
06:40:37|2994.76
06:40:39|2994.76
06:40:40|2994.76
06:40:41|2994.74
06:40:42|2994.7
06:40:43|2994.69
06:40:44|2994.69
06:40:45|2994.7
06:40:46|2994.7
06:40:47|2994.62
06:40:48|2994.54
06:40:49|2994.55
06:40:50|2994.55
06:40:51|2994.54
06:40:52|2994.55
06:40:53|2994.54
06:40:54|2994.55
06:40:55|2994.54
06:40:56|2994.54
06:40:57|2994.54
06:40:58|2994.54
06:41:00|2994.54
06:41:01|2994.55
06:41:01|2994.55
06:41:02|2994.54
06:41:03|2994.54
06:41:05|2994.55
06:41:06|2994.55
06:41:07|2994.18
06:41:08|2994.1
06:41:09|2994.1
06:41:10|2994.06
06:41:11|2994.06
06:41:12|2994.07
06:41:13|2994.06
06:41:14|2994.07
06:41:15|2994.06
06:41:16|2994.06
06:41:17|2994.03
06:41:18|2994.26
06:41:19|2994.39
06:41:20|2994.39
06:41:21|2994.56
06:41:22|2994.55
06:41:23|2994.56
06:41:25|2994.56
06:41:25|2994.56
06:41:27|2994.55
06:41:28|2994.56
06:41:28|2994.55
06:41:30|2994.55
06:41:31|2994.55
06:41:32|2994.52
06:41:33|2994.52
06:41:34|2994.53
06:41:35|2994.52
06:41:35|2994.52
06:41:36|2994.52
06:41:37|2994.52
06:41:40|2994.52
06:41:41|2994.53
06:41:43|2994.53
06:41:43|2994.53
06:41:44|2994.52
06:41:46|2994.52
06:41:47|2994.52
06:41:49|2994.53
06:41:49|2994.53
06:41:50|2994.52
06:41:52|2994.52
06:41:53|2994.49
06:41:54|2994.49
06:41:54|2994.5
06:41:55|2994.5
06:41:57|2994.5
06:41:58|2994.5
06:41:59|2994.49
06:41:59|2994.5
06:42:01|2994.5
06:42:01|2994.5
06:42:03|2994.49
06:42:04|2994.5
06:42:04|2994.49
06:42:05|2994.49
06:42:06|2994.13
06:42:08|2994.05
06:42:08|2994.03
06:42:10|2994.04
06:42:11|2994.04
06:42:13|2994.03
06:42:13|2994.03
06:42:15|2994.03
06:42:15|2994.03
06:42:16|2994.05
06:42:17|2994.09
06:42:18|2994.57
06:42:19|2994.72
06:42:20|2994.72
06:42:21|2994.73
06:42:22|2994.73
06:42:23|2994.72
06:42:25|2994.72
06:42:25|2994.73
06:42:26|2995.
06:42:28|2995.01
06:42:28|2995.16
06:42:30|2995.21
06:42:30|2995.21
06:42:31|2995.22
06:42:32|2995.21
06:42:34|2995.22
06:42:35|2995.48
06:42:35|2995.48
06:42:37|2995.49
06:42:37|2995.48
06:42:38|2995.49
06:42:40|2995.49
06:42:41|2995.48
06:42:43|2995.52
06:42:44|2995.51
06:42:45|2995.51
06:42:46|2995.51
06:42:47|2995.51
06:42:48|2995.51
06:42:49|2995.51
06:42:50|2995.51
06:42:51|2995.52
06:42:52|2995.52
06:42:53|2995.52
06:42:54|2995.52
06:42:55|2995.52
06:42:56|2995.52
06:42:57|2995.71
06:42:58|2995.74
06:42:59|2995.74
06:43:00|2995.75
06:43:01|2995.74
06:43:02|2995.75
06:43:03|2995.26
06:43:04|2995.09
06:43:05|2995.09
06:43:06|2995.09
06:43:07|2995.09
06:43:08|2995.09
06:43:09|2995.08
06:43:10|2995.08
06:43:11|2995.09
06:43:12|2995.09
06:43:13|2995.09
06:43:14|2995.09
06:43:15|2995.08
06:43:16|2995.46
06:43:17|2995.59
06:43:18|2995.58
06:43:20|2995.59
06:43:20|2995.59
06:43:21|2995.58
06:43:22|2995.58
06:43:24|2995.58
06:43:25|2995.59
06:43:25|2995.58
06:43:26|2995.58
06:43:27|2995.58
06:43:28|2995.58
06:43:30|2995.59
06:43:30|2995.58
06:43:31|2995.59
06:43:33|2995.58
06:43:33|2995.59
06:43:35|2995.58
06:43:36|2995.59
06:43:37|2995.6
06:43:38|2995.94
06:43:39|2995.94
06:43:40|2995.95
06:43:41|2995.95
06:43:43|2995.94
06:43:44|2995.94
06:43:45|2995.95
06:43:46|2995.91
06:43:47|2995.55
06:43:48|2995.55
06:43:49|2995.56
06:43:51|2995.55
06:43:52|2995.55
06:43:53|2995.55
06:43:54|2995.55
06:43:55|2995.55
06:43:56|2995.56
06:43:57|2995.1
06:43:59|2995.1
06:44:00|2995.1
06:44:01|2995.28
06:44:02|2995.28
06:44:02|2995.29
06:44:05|2995.28
06:44:05|2995.28
06:44:06|2995.28
06:44:07|2995.29
06:44:08|2995.29
06:44:09|2995.28
06:44:10|2995.28
06:44:11|2995.28
06:44:12|2995.28
06:44:13|2995.28
06:44:14|2995.56
06:44:16|2995.56
06:44:17|2995.57
06:44:18|2995.56
06:44:19|2995.57
06:44:20|2995.57
06:44:21|2995.57
06:44:22|2995.57
06:44:23|2995.56
06:44:24|2995.57
06:44:25|2995.57
06:44:26|2995.56
06:44:27|2995.56
06:44:28|2995.57
06:44:28|2995.57
06:44:30|2995.57
06:44:31|2995.58
06:44:32|2995.57
06:44:33|2995.57
06:44:34|2995.57
06:44:35|2995.58
06:44:36|2995.58
06:44:37|2995.58
06:44:38|2995.85
06:44:39|2995.86
06:44:40|2995.86
06:44:41|2995.86
06:44:42|2995.86
06:44:42|2995.86
06:44:44|2995.86
06:44:45|2995.85
06:44:46|2995.85
06:44:47|2995.85
06:44:48|2995.85
06:44:49|2995.85
06:44:50|2995.85
06:44:51|2995.85
06:44:51|2995.85
06:44:53|2995.85
06:44:54|2995.86
06:44:54|2995.85
06:44:56|2995.85
06:44:57|2995.85
06:44:58|2995.85
06:44:59|2995.86
06:45:00|2995.86
06:45:00|2995.86
06:45:03|2995.85
06:45:03|2995.85
06:45:04|2995.86
06:45:05|2995.86
06:45:07|2995.85
06:45:08|2995.85
06:45:09|2995.82
06:45:10|2995.63
06:45:11|2995.63
06:45:12|2995.62
06:45:13|2995.62
06:45:14|2995.63
06:45:15|2995.97
06:45:16|2996.2
06:45:17|2996.2
06:45:18|2996.22
06:45:19|2996.22
06:45:20|2996.23
06:45:21|2996.22
06:45:22|2996.23
06:45:23|2996.22
06:45:24|2996.22
06:45:25|2996.22
06:45:25|2996.22
06:45:27|2996.22
06:45:28|2996.22
06:45:29|2996.22
06:45:30|2996.22
06:45:31|2996.22
06:45:31|2997.
06:45:32|2997.01
06:45:33|2997.38
06:45:34|2997.39
06:45:36|2997.94
06:45:37|2997.93
06:45:37|2996.76
06:45:38|2995.66
06:45:39|2995.32
06:45:40|2995.33
06:45:42|2995.33
06:45:44|2995.32
06:45:45|2995.32
06:45:47|2995.32
06:45:47|2995.29
06:45:48|2995.29
06:45:50|2994.69
06:45:52|2994.7
06:45:52|2994.69
06:45:53|2994.69
06:45:54|2994.69
06:45:55|2994.69
06:45:56|2994.69
06:45:57|2994.69
06:45:58|2994.69
06:45:59|2994.69
06:46:00|2994.69
06:46:01|2994.69
06:46:02|2994.69
06:46:03|2994.69
06:46:04|2994.69
06:46:05|2994.69
06:46:06|2994.69
06:46:07|2994.69
06:46:08|2994.71
06:46:09|2995.31
06:46:10|2995.9
06:46:12|2995.89
06:46:13|2995.68
06:46:14|2995.11
06:46:15|2995.11
06:46:16|2995.1
06:46:17|2995.1
06:46:18|2994.88
06:46:19|2994.89
06:46:20|2994.89
06:46:21|2994.89
06:46:22|2994.88
06:46:23|2994.88
06:46:24|2994.88
06:46:25|2994.89
06:46:26|2994.89
06:46:27|2994.89
06:46:29|2994.88
06:46:29|2994.88
06:46:30|2994.88
06:46:31|2994.89
06:46:32|2994.88
06:46:33|2994.99
06:46:34|2995.03
06:46:35|2995.02
06:46:36|2995.02
06:46:37|2995.02
06:46:38|2995.02
06:46:39|2995.02
06:46:40|2995.03
06:46:42|2995.03
06:46:42|2995.02
06:46:44|2995.02
06:46:46|2994.72
06:46:46|2994.65
06:46:48|2994.53
06:46:49|2994.52
06:46:50|2994.52
06:46:51|2994.52
06:46:52|2994.53
06:46:53|2994.53
06:46:55|2994.52
06:46:55|2994.53
06:46:56|2994.53
06:46:57|2994.53
06:46:59|2994.53
06:47:00|2994.52
06:47:01|2994.52
06:47:02|2994.97
06:47:03|2994.96
06:47:04|2995.38
06:47:05|2995.38
06:47:06|2995.37
06:47:07|2995.37
06:47:08|2995.54
06:47:09|2995.9
06:47:10|2995.9
06:47:11|2996.13
06:47:12|2996.65
06:47:13|2996.99
06:47:14|2997.25
06:47:15|2997.25
06:47:16|2997.26
06:47:17|2997.26
06:47:18|2997.25
06:47:19|2997.25
06:47:20|2997.25
06:47:21|2997.25
06:47:22|2997.25
06:47:23|2997.25
06:47:25|2997.26
06:47:26|2997.25
06:47:26|2997.25
06:47:28|2997.25
06:47:28|2996.73
06:47:29|2996.73
06:47:30|2996.59
06:47:31|2995.38
06:47:32|2995.01
06:47:34|2995.43
06:47:34|2995.43
06:47:35|2995.43
06:47:36|2995.43
06:47:37|2995.64
06:47:38|2995.64
06:47:39|2995.65
06:47:40|2995.65
06:47:41|2995.65
06:47:43|2995.65
06:47:44|2995.64
06:47:45|2995.64
06:47:47|2996.17
06:47:48|2996.16
06:47:49|2996.58
06:47:50|2996.58
06:47:50|2996.58
06:47:51|2996.59
06:47:53|2996.26
06:47:54|2996.26
06:47:55|2996.27
06:47:56|2996.27
06:47:57|2996.27
06:47:58|2996.48
06:47:59|2996.48
06:48:00|2996.59
06:48:01|2996.58
06:48:02|2996.59
06:48:03|2996.8
06:48:04|2996.8
06:48:05|2996.81
06:48:06|2996.8
06:48:07|2996.8
06:48:08|2996.81
06:48:09|2996.81
06:48:10|2996.8
06:48:11|2996.8
06:48:12|2996.8
06:48:13|2996.81
06:48:14|2996.8
06:48:15|2996.8
06:48:16|2996.8
06:48:17|2996.8
06:48:18|2996.8
06:48:19|2996.81
06:48:20|2996.81
06:48:21|2996.8
06:48:22|2996.8
06:48:23|2996.8
06:48:24|2996.81
06:48:25|2996.81
06:48:26|2996.81
06:48:27|2996.8
06:48:28|2996.8
06:48:29|2996.8
06:48:30|2996.81
06:48:31|2996.8
06:48:32|2996.8
06:48:33|2996.81
06:48:34|2996.8
06:48:35|2996.8
06:48:36|2996.81
06:48:37|2996.8
06:48:38|2996.8
06:48:39|2996.77
06:48:40|2996.58
06:48:41|2996.58
06:48:42|2996.56
06:48:43|2996.56
06:48:44|2996.57
06:48:45|2996.57
06:48:47|2996.57
06:48:48|2996.57
06:48:48|2996.56
06:48:50|2996.57
06:48:51|2996.57
06:48:52|2996.56
06:48:53|2996.56
06:48:54|2996.56
06:48:55|2996.56
06:48:56|2996.56
06:48:57|2996.56
06:48:58|2996.56
06:48:59|2996.56
06:49:00|2996.56
06:49:01|2996.56
06:49:02|2996.56
06:49:04|2996.57
06:49:05|2996.8
06:49:06|2997.18
06:49:07|2997.79
06:49:08|2997.97
06:49:09|2998.21
06:49:10|2998.21
06:49:11|2998.26
06:49:12|2998.87
06:49:13|2998.86
06:49:14|2998.94
06:49:15|2998.95
06:49:16|2998.95
06:49:17|2999.
06:49:18|2999.19
06:49:19|2999.25
06:49:20|2999.25
06:49:21|2999.58
06:49:22|2999.58
06:49:23|2999.58
06:49:24|2999.59
06:49:25|2999.58
06:49:26|2999.41
06:49:27|2999.35
06:49:28|2999.26
06:49:29|2999.26
06:49:30|2999.26
06:49:31|2999.27
06:49:32|2999.27
06:49:33|2999.26
06:49:34|2999.26
06:49:35|2999.26
06:49:36|2999.26
06:49:37|2999.26
06:49:38|2999.26
06:49:39|2999.26
06:49:40|2999.26
06:49:41|2999.27
06:49:42|2999.26
06:49:43|2999.26
06:49:44|2999.27
06:49:45|2999.27
06:49:46|2999.27
06:49:48|2999.26
06:49:49|2999.26
06:49:50|2999.27
06:49:51|2999.3
06:49:53|2999.31
06:49:54|2999.31
06:49:55|2999.39
06:49:56|2999.4
06:49:57|2999.41
06:49:58|2999.41
06:49:59|2999.4
06:50:00|2999.42
06:50:02|2999.84
06:50:03|3000.
06:50:04|3000.
06:50:05|3000.
06:50:06|2999.99
06:50:07|2999.99
06:50:08|3000.
06:50:09|3000.
06:50:10|3000.
06:50:11|3000.
06:50:12|3000.02
06:50:13|3000.04
06:50:14|3000.04
06:50:14|3000.04
06:50:16|3000.04
06:50:16|3000.04
06:50:18|3000.04
06:50:19|3000.04
06:50:20|3000.04
06:50:21|3000.04
06:50:22|3000.04
06:50:23|3000.05
06:50:24|3000.08
06:50:24|3000.09
06:50:25|3000.08
06:50:27|3000.08
06:50:27|3000.08
06:50:29|3001.49
06:50:30|3001.
06:50:31|3001.06
06:50:32|3001.06
06:50:33|3001.06
06:50:33|3001.06
06:50:35|3001.05
06:50:36|3000.67
06:50:36|3000.97
06:50:38|3000.68
06:50:39|3001.13
06:50:39|3001.13
06:50:40|3001.48
06:50:42|3001.48
06:50:42|3001.25
06:50:44|3001.2
06:50:45|3001.19
06:50:46|3001.19
06:50:47|3001.89
06:50:48|3001.4
06:50:50|3001.78
06:50:51|3001.9
06:50:53|3001.98
06:50:53|3001.98
06:50:54|3001.77
06:50:56|3001.33
06:50:57|3001.34
06:50:58|3001.34
06:50:59|3001.55
06:51:01|3001.55
06:51:02|3001.59
06:51:03|3001.72
06:51:04|3001.86
06:51:04|3001.94
06:51:05|3001.94
06:51:07|3001.94
06:51:07|3001.94
06:51:08|3001.93
06:51:10|3001.94
06:51:10|3002.16
06:51:11|3002.16
06:51:12|3002.16
06:51:13|2997.32
06:51:14|2995.25
06:51:16|2994.52
06:51:17|2995.78
06:51:17|2996.38
06:51:19|2995.47
06:51:19|2995.47
06:51:20|2995.47
06:51:21|2995.47
06:51:22|2995.51
06:51:24|2995.51
06:51:25|2994.64
06:51:25|2993.61
06:51:27|2993.24
06:51:27|2993.91
06:51:28|2993.76
06:51:29|2993.6
06:51:30|2993.6
06:51:32|2993.61
06:51:32|2993.61
06:51:33|2993.61
06:51:34|2993.61
06:51:36|2993.61
06:51:37|2993.61
06:51:38|2993.6
06:51:38|2993.61
06:51:39|2993.6
06:51:40|2993.6
06:51:41|2993.6
06:51:42|2993.98
06:51:43|2993.98
06:51:44|2994.21
06:51:45|2994.21
06:51:47|2994.21
06:51:47|2994.21
06:51:49|2995.63
06:51:50|2995.85
06:51:51|2995.85
06:51:53|2995.85
06:51:54|2996.45
06:51:55|2996.46
06:51:56|2996.01
06:51:58|2996.01
06:51:58|2995.66
06:52:00|2995.72
06:52:01|2995.71
06:52:03|2995.71
06:52:03|2995.71
06:52:04|2995.71
06:52:05|2995.72
06:52:06|2995.72
06:52:08|2995.72
06:52:08|2995.75
06:52:10|2996.54
06:52:11|2996.67
06:52:12|2996.67
06:52:12|2996.71
06:52:14|2996.71
06:52:15|2996.78
06:52:16|2996.78
06:52:17|2996.81
06:52:19|2997.62
06:52:20|2997.62
06:52:20|2997.63
06:52:21|2997.62
06:52:23|2997.62
06:52:24|2997.62
06:52:25|2997.62
06:52:26|2997.62
06:52:27|2997.82
06:52:28|2997.82
06:52:29|2997.83
06:52:30|2997.83
06:52:30|2997.85
06:52:32|2997.85
06:52:33|2997.85
06:52:34|2997.25
06:52:34|2996.95
06:52:36|2996.94
06:52:37|2996.95
06:52:38|2996.94
06:52:38|2996.95
06:52:40|2996.95
06:52:41|2996.95
06:52:42|2996.94
06:52:42|2996.95
06:52:43|2996.94
06:52:45|2996.94
06:52:46|2996.96
06:52:47|2997.23
06:52:48|2997.23
06:52:48|2997.23
06:52:50|2997.23
06:52:52|2997.23
06:52:53|2997.23
06:52:54|2997.23
06:52:56|2997.2
06:52:57|2996.95
06:52:59|2996.95
06:53:00|2996.94
06:53:01|2996.95
06:53:02|2996.94
06:53:03|2996.94
06:53:05|2996.94
06:53:06|2996.95
06:53:07|2996.95
06:53:07|2996.41
06:53:08|2996.41
06:53:10|2996.4
06:53:11|2996.42
06:53:12|2996.42
06:53:13|2996.42
06:53:13|2996.42
06:53:14|2996.42
06:53:16|2996.41
06:53:16|2996.41
06:53:18|2996.41
06:53:19|2996.41
06:53:20|2996.41
06:53:21|2996.41
06:53:22|2996.42
06:53:23|2996.41
06:53:23|2996.
06:53:25|2996.
06:53:26|2996.
06:53:27|2996.
06:53:28|2996.01
06:53:29|2996.
06:53:30|2996.01
06:53:31|2995.68
06:53:33|2995.69
06:53:33|2995.69
06:53:34|2995.69
06:53:35|2995.02
06:53:36|2994.78
06:53:37|2994.2
06:53:38|2994.2
06:53:39|2994.64
06:53:40|2994.76
06:53:41|2994.78
06:53:42|2994.77
06:53:43|2994.81
06:53:44|2995.18
06:53:45|2995.27
06:53:46|2995.73
06:53:47|2995.73
06:53:48|2995.74
06:53:49|2995.74
06:53:51|2995.73
06:53:52|2995.73
06:53:54|2995.49
06:53:55|2995.49
06:53:56|2995.49
06:53:57|2995.49
06:53:58|2995.01
06:54:00|2995.19
06:54:00|2995.2
06:54:01|2995.2
06:54:02|2995.19
06:54:03|2995.19
06:54:04|2995.19
06:54:06|2995.2
06:54:07|2995.19
06:54:08|2995.2
06:54:09|2995.2
06:54:10|2995.2
06:54:11|2995.19
06:54:12|2995.19
06:54:13|2995.19
06:54:14|2995.19
06:54:15|2995.2
06:54:16|2995.2
06:54:17|2995.19
06:54:18|2995.19
06:54:19|2995.19
06:54:20|2995.19
06:54:21|2995.2
06:54:22|2995.2
06:54:23|2995.2
06:54:24|2995.2
06:54:25|2995.2
06:54:26|2995.2
06:54:27|2995.2
06:54:28|2994.82
06:54:29|2994.79
06:54:31|2995.08
06:54:31|2995.08
06:54:32|2995.08
06:54:33|2995.08
06:54:34|2995.08
06:54:35|2995.08
06:54:36|2995.08
06:54:37|2995.08
06:54:38|2995.08
06:54:39|2995.08
06:54:40|2995.08
06:54:41|2995.08
06:54:42|2995.08
06:54:43|2995.09
06:54:44|2995.08
06:54:45|2995.2
06:54:46|2995.2
06:54:47|2995.2
06:54:48|2995.2
06:54:49|2995.21
06:54:51|2995.2
06:54:52|2995.21
06:54:53|2995.21
06:54:55|2995.2
06:54:56|2995.2
06:54:57|2995.21
06:54:59|2995.21
06:55:00|2995.21
06:55:01|2995.2
06:55:02|2995.2
06:55:03|2995.2
06:55:04|2995.2
06:55:05|2995.2
06:55:06|2995.21
06:55:07|2995.21
06:55:08|2995.49
06:55:09|2995.47
06:55:10|2995.47
06:55:11|2995.47
06:55:12|2995.47
06:55:13|2996.02
06:55:14|2996.32
06:55:15|2996.32
06:55:16|2996.32
06:55:17|2996.32
06:55:18|2996.32
06:55:19|2996.32
06:55:20|2996.32
06:55:21|2996.29
06:55:22|2996.29
06:55:23|2996.29
06:55:24|2996.1
06:55:25|2995.88
06:55:26|2995.89
06:55:27|2995.72
06:55:28|2995.72
06:55:29|2995.72
06:55:30|2995.71
06:55:31|2995.71
06:55:32|2995.71
06:55:33|2995.72
06:55:34|2995.21
06:55:35|2995.21
06:55:36|2995.21
06:55:37|2995.21
06:55:39|2995.21
06:55:39|2995.2
06:55:40|2995.2
06:55:41|2995.17
06:55:42|2995.13
06:55:43|2995.13
06:55:44|2995.13
06:55:45|2995.13
06:55:46|2995.21
06:55:47|2995.56
06:55:48|2995.56
06:55:50|2995.57
06:55:51|2995.56
06:55:52|2995.56
06:55:53|2995.56
06:55:54|2995.56
06:55:55|2995.56
06:55:56|2995.56
06:55:57|2995.57
06:55:58|2995.56
06:55:59|2995.56
06:56:00|2995.57
06:56:02|2995.57
06:56:03|2995.57
06:56:04|2995.57
06:56:05|2995.56
06:56:06|2995.57
06:56:07|2995.57
06:56:08|2995.56
06:56:09|2995.56
06:56:10|2995.73
06:56:11|2995.76
06:56:12|2995.76
06:56:13|2995.8
06:56:14|2996.08
06:56:15|2996.25
06:56:16|2996.27
06:56:17|2996.69
06:56:18|2996.7
06:56:20|2996.69
06:56:21|2996.47
06:56:22|2996.47
06:56:23|2996.46
06:56:23|2996.46
06:56:25|2996.46
06:56:26|2995.87
06:56:27|2995.65
06:56:28|2995.65
06:56:29|2995.93
06:56:30|2996.
06:56:31|2996.
06:56:32|2995.99
06:56:33|2996.
06:56:34|2996.
06:56:35|2995.99
06:56:36|2995.99
06:56:37|2995.99
06:56:38|2995.99
06:56:39|2996.
06:56:40|2996.
06:56:41|2996.
06:56:42|2995.99
06:56:43|2995.99
06:56:44|2995.99
06:56:45|2995.99
06:56:46|2995.99
06:56:47|2995.99
06:56:48|2995.99
06:56:49|2995.99
06:56:50|2995.99
06:56:51|2995.99
06:56:52|2996.
06:56:53|2996.
06:56:55|2996.
06:56:57|2995.99
06:56:58|2995.99
06:56:59|2995.99
06:56:59|2995.99
06:57:01|2996.
06:57:02|2995.65
06:57:03|2995.65
06:57:04|2995.65
06:57:05|2995.65
06:57:06|2995.66
06:57:07|2995.99
06:57:08|2995.99
06:57:09|2995.99
06:57:10|2995.99
06:57:12|2995.99
06:57:13|2995.99
06:57:14|2996.
06:57:15|2996.
06:57:16|2996.
06:57:16|2996.
06:57:17|2996.
06:57:19|2996.
06:57:20|2995.99
06:57:21|2995.99
06:57:21|2995.99
06:57:22|2995.99
06:57:23|2996.
06:57:24|2996.
06:57:25|2995.99
06:57:26|2995.99
06:57:27|2995.99
06:57:29|2995.99
06:57:30|2995.99
06:57:30|2995.99
06:57:31|2995.99
06:57:32|2995.99
06:57:33|2995.99
06:57:34|2996.
06:57:36|2995.99
06:57:36|2996.
06:57:37|2996.
06:57:38|2996.
06:57:39|2996.
06:57:41|2996.
06:57:41|2995.99
06:57:43|2995.99
06:57:43|2995.99
06:57:44|2995.99
06:57:45|2995.99
06:57:46|2995.99
06:57:47|2995.99
06:57:48|2995.99
06:57:50|2995.99
06:57:50|2995.99
06:57:52|2996.
06:57:53|2996.
06:57:53|2995.99
06:57:55|2995.96
06:57:57|2995.97
06:57:58|2995.96
06:57:59|2995.96
06:58:01|2995.96
06:58:02|2995.96
06:58:03|2995.96
06:58:04|2995.93
06:58:05|2995.93
06:58:06|2995.93
06:58:07|2995.93
06:58:08|2995.94
06:58:09|2995.93
06:58:10|2995.93
06:58:11|2995.93
06:58:12|2995.93
06:58:13|2995.93
06:58:14|2995.91
06:58:15|2995.91
06:58:16|2995.91
06:58:17|2995.91
06:58:18|2995.9
06:58:19|2995.9
06:58:20|2995.9
06:58:21|2995.9
06:58:22|2995.9
06:58:23|2995.9
06:58:24|2995.9
06:58:25|2995.9
06:58:26|2995.9
06:58:27|2995.9
06:58:28|2995.77
06:58:30|2995.65
06:58:31|2995.65
06:58:32|2995.65
06:58:33|2995.66
06:58:34|2995.67
06:58:35|2995.67
06:58:36|2995.67
06:58:37|2995.86
06:58:38|2995.86
06:58:39|2995.86
06:58:40|2995.86
06:58:41|2995.86
06:58:42|2995.65
06:58:43|2995.65
06:58:44|2995.5
06:58:45|2995.5
06:58:46|2995.01
06:58:47|2995.
06:58:48|2995.
06:58:49|2994.73
06:58:50|2994.73
06:58:51|2994.95
06:58:52|2994.95
06:58:53|2994.95
06:58:54|2995.19
06:58:56|2995.19
06:58:57|2995.2
06:58:58|2995.19
06:58:58|2995.19
06:59:00|2995.19
06:59:01|2995.2
06:59:02|2995.19
06:59:03|2995.19
06:59:04|2995.2
06:59:05|2995.15
06:59:06|2994.95
06:59:07|2994.16
06:59:08|2994.3
06:59:09|2994.3
06:59:10|2994.3
06:59:11|2994.29
06:59:12|2994.29
06:59:13|2994.3
06:59:14|2994.29
06:59:15|2994.3
06:59:16|2994.06
06:59:17|2994.06
06:59:18|2994.05
06:59:20|2994.06
06:59:22|2994.06
06:59:22|2994.05
06:59:23|2994.06
06:59:24|2994.05
06:59:25|2994.06
06:59:26|2994.06
06:59:27|2994.06
06:59:28|2994.05
06:59:29|2994.05
06:59:30|2994.
06:59:31|2993.35
06:59:32|2992.99
06:59:33|2992.94
06:59:34|2992.94
06:59:35|2992.94
06:59:36|2992.94
06:59:37|2992.94
06:59:38|2992.94
06:59:39|2992.94
06:59:40|2992.94
06:59:41|2992.94
06:59:42|2993.17
06:59:43|2993.98
06:59:44|2993.98
06:59:45|2993.98
06:59:46|2993.98
06:59:47|2994.23
06:59:48|2994.43
06:59:49|2994.58
06:59:50|2994.58
06:59:51|2994.57
06:59:52|2994.57
06:59:53|2994.57
06:59:54|2994.57
06:59:55|2994.96
06:59:57|2995.25
06:59:59|2995.24
07:00:00|2995.24
07:00:02|2995.58
07:00:03|2994.27
07:00:04|2994.34
07:00:05|2994.34
07:00:06|2994.43
07:00:07|2994.21
07:00:08|2994.2
07:00:09|2994.56
07:00:10|2995.01
07:00:11|2995.24
07:00:13|2995.29
07:00:14|2995.24
07:00:15|2995.24
07:00:16|2995.23
07:00:17|2995.15
07:00:18|2995.15
07:00:19|2995.
07:00:20|2994.87
07:00:21|2994.87
07:00:22|2994.88
07:00:23|2995.61
07:00:24|2996.02
07:00:25|2996.02
07:00:26|2996.01
07:00:27|2996.02
07:00:28|2996.02
07:00:29|2996.01
07:00:30|2996.56
07:00:31|2996.26
07:00:33|2996.02
07:00:33|2996.02
07:00:35|2996.02
07:00:36|2996.02
07:00:37|2996.02
07:00:38|2996.02
07:00:39|2995.51
07:00:40|2995.11
07:00:41|2995.02
07:00:42|2995.02
07:00:43|2995.02
07:00:44|2995.02
07:00:45|2995.01
07:00:46|2995.02
07:00:47|2995.01
07:00:48|2995.01
07:00:49|2994.44
07:00:50|2994.44
07:00:51|2994.44
07:00:52|2994.44
07:00:53|2994.43
07:00:54|2994.43
07:00:55|2994.44
07:00:56|2994.43
07:00:57|2993.85
07:00:58|2993.77
07:00:59|2993.77
07:01:01|2993.34
07:01:02|2992.31
07:01:04|2992.58
07:01:05|2992.58
07:01:06|2992.57
07:01:07|2992.57
07:01:09|2992.58
07:01:09|2992.57
07:01:11|2992.58
07:01:11|2992.57
07:01:14|2992.39
07:01:14|2992.4
07:01:15|2992.68
07:01:16|2992.69
07:01:17|2992.68
07:01:18|2992.68
07:01:19|2992.68
07:01:20|2992.68
07:01:21|2992.68
07:01:22|2992.69
07:01:23|2992.68
07:01:25|2992.68
07:01:27|2992.7
07:01:27|2993.07
07:01:28|2993.07
07:01:29|2993.17
07:01:30|2993.17
07:01:31|2992.92
07:01:32|2992.92
07:01:33|2992.68
07:01:34|2992.65
07:01:35|2992.43
07:01:36|2992.27
07:01:37|2992.28
07:01:38|2992.28
07:01:39|2992.27
07:01:41|2992.27
07:01:42|2992.27
07:01:43|2992.27
07:01:44|2992.27
07:01:45|2992.27
07:01:46|2992.28
07:01:47|2992.27
07:01:48|2992.27
07:01:49|2992.27
07:01:50|2992.27
07:01:50|2992.28
07:01:52|2992.27
07:01:53|2992.28
07:01:54|2992.27
07:01:55|2992.27
07:01:56|2992.27
07:01:56|2992.27
07:01:58|2992.27
07:02:00|2992.27
07:02:01|2992.13
07:02:02|2991.71
07:02:03|2992.08
07:02:05|2992.07
07:02:05|2992.07
07:02:07|2991.72
07:02:08|2991.71
07:02:09|2991.71
07:02:10|2991.72
07:02:11|2991.71
07:02:12|2991.71
07:02:13|2991.72
07:02:14|2991.72
07:02:15|2991.71
07:02:16|2991.71
07:02:17|2991.71
07:02:18|2991.71
07:02:19|2991.71
07:02:20|2991.71
07:02:21|2991.73
07:02:22|2991.73
07:02:23|2991.72
07:02:24|2991.73
07:02:25|2991.76
07:02:26|2991.76
07:02:27|2991.76
07:02:29|2991.77
07:02:30|2991.77
07:02:31|2991.77
07:02:32|2991.76
07:02:33|2991.77
07:02:34|2991.77
07:02:35|2991.77
07:02:36|2991.77
07:02:37|2991.77
07:02:38|2991.78
07:02:39|2991.77
07:02:40|2991.77
07:02:41|2991.77
07:02:42|2991.78
07:02:44|2991.77
07:02:44|2991.77
07:02:46|2991.77
07:02:46|2991.77
07:02:48|2991.77
07:02:48|2991.77
07:02:49|2991.77
07:02:50|2991.77
07:02:51|2991.78
07:02:52|2991.77
07:02:53|2991.77
07:02:54|2991.77
07:02:55|2991.77
07:02:57|2991.77
07:02:58|2991.77
07:02:58|2991.77
07:03:00|2991.72
07:03:01|2991.61
07:03:02|2991.61
07:03:03|2991.6
07:03:05|2991.58
07:03:06|2991.31
07:03:06|2991.31
07:03:07|2991.31
07:03:09|2990.86
07:03:11|2991.01
07:03:12|2991.28
07:03:13|2991.53
07:03:15|2991.14
07:03:16|2991.13
07:03:16|2991.14
07:03:18|2991.14
07:03:19|2991.14
07:03:20|2991.28
07:03:21|2991.27
07:03:22|2991.27
07:03:23|2991.27
07:03:23|2991.27
07:03:25|2991.27
07:03:26|2990.74
07:03:27|2990.72
07:03:28|2991.27
07:03:29|2991.28
07:03:30|2991.38
07:03:31|2991.38
07:03:32|2991.38
07:03:33|2991.43
07:03:35|2991.43
07:03:35|2991.43
07:03:37|2991.43
07:03:38|2991.53
07:03:38|2992.05
07:03:41|2992.06
07:03:41|2992.06
07:03:42|2992.06
07:03:43|2992.07
07:03:44|2992.06
07:03:45|2992.07
07:03:46|2992.07
07:03:47|2992.07
07:03:48|2992.06
07:03:49|2992.06
07:03:50|2992.06
07:03:51|2992.06
07:03:52|2992.06
07:03:53|2992.03
07:03:54|2992.04
07:03:55|2992.04
07:03:56|2992.03
07:03:57|2992.03
07:03:58|2992.03
07:03:59|2992.04
07:04:01|2992.04
07:04:01|2992.04
07:04:04|2992.03
07:04:05|2992.04
07:04:06|2992.04
07:04:06|2992.03
07:04:08|2992.03
07:04:10|2992.56
07:04:10|2992.8
07:04:11|2993.33
07:04:12|2993.55
07:04:13|2994.29
07:04:14|2994.8
07:04:15|2994.44
07:04:16|2994.44
07:04:17|2994.44
07:04:18|2994.43
07:04:19|2994.43
07:04:20|2994.44
07:04:21|2994.44
07:04:22|2994.45
07:04:24|2994.96
07:04:25|2994.97
07:04:26|2995.05
07:04:27|2995.05
07:04:28|2995.05
07:04:29|2995.05
07:04:30|2995.05
07:04:31|2995.06
07:04:32|2995.55
07:04:33|2995.56
07:04:34|2995.56
07:04:35|2995.57
07:04:36|2995.57
07:04:37|2995.56
07:04:38|2995.56
07:04:39|2995.02
07:04:40|2995.02
07:04:41|2994.72
07:04:42|2994.57
07:04:43|2994.49
07:04:44|2994.49
07:04:45|2994.49
07:04:46|2994.49
07:04:47|2994.49
07:04:48|2994.49
07:04:49|2994.77
07:04:50|2994.76
07:04:51|2995.07
07:04:52|2995.07
07:04:53|2995.07
07:04:54|2995.08
07:04:55|2995.07
07:04:56|2995.07
07:04:58|2995.07
07:04:58|2995.07
07:04:59|2995.07
07:05:00|2995.07
07:05:02|2995.07
07:05:04|2995.04
07:05:04|2995.05
07:05:06|2995.04
07:05:08|2995.04
07:05:08|2995.04
07:05:10|2995.04
07:05:11|2995.04
07:05:12|2995.04
07:05:13|2995.05
07:05:14|2995.04
07:05:15|2994.83
07:05:17|2994.71
07:05:18|2994.04
07:05:19|2994.03
07:05:20|2993.5
07:05:21|2993.5
07:05:22|2993.5
07:05:23|2993.49
07:05:24|2993.5
07:05:25|2993.49
07:05:26|2993.5
07:05:27|2993.5
07:05:28|2993.49
07:05:29|2993.49
07:05:31|2993.49
07:05:32|2993.49
07:05:32|2993.49
07:05:33|2993.49
07:05:34|2993.33
07:05:36|2993.34
07:05:37|2993.33
07:05:38|2993.13
07:05:39|2993.13
07:05:40|2993.13
07:05:41|2993.14
07:05:42|2992.99
07:05:43|2992.99
07:05:44|2992.99
07:05:45|2992.99
07:05:46|2992.99
07:05:47|2992.99
07:05:48|2992.96
07:05:49|2992.65
07:05:50|2992.65
07:05:51|2992.55
07:05:52|2992.18
07:05:53|2992.17
07:05:54|2992.18
07:05:55|2992.18
07:05:56|2992.45
07:05:57|2992.58
07:05:58|2992.47
07:05:59|2992.47
07:06:00|2992.57
07:06:01|2992.57
07:06:03|2992.58
07:06:04|2992.57
07:06:06|2992.43
07:06:07|2992.42
07:06:08|2992.13
07:06:09|2992.12
07:06:11|2991.96
07:06:12|2991.63
07:06:13|2991.63
07:06:14|2991.62
07:06:15|2991.99
07:06:16|2991.59
07:06:17|2990.57
07:06:18|2990.43
07:06:19|2990.44
07:06:20|2990.44
07:06:21|2990.44
07:06:22|2990.44
07:06:23|2990.44
07:06:24|2990.44
07:06:25|2990.16
07:06:26|2990.07
07:06:27|2990.03
07:06:28|2990.01
07:06:29|2990.01
07:06:30|2989.98
07:06:31|2989.9
07:06:32|2989.9
07:06:33|2989.91
07:06:34|2989.91
07:06:35|2989.77
07:06:36|2989.44
07:06:37|2989.45
07:06:38|2989.24
07:06:39|2989.11
07:06:40|2989.12
07:06:42|2989.11
07:06:43|2989.11
07:06:44|2989.1
07:06:45|2987.29
07:06:46|2981.85
07:06:47|2981.
07:06:48|2980.97
07:06:49|2980.56
07:06:50|2982.93
07:06:51|2984.
07:06:51|2984.9
07:06:53|2986.06
07:06:53|2986.05
07:06:54|2986.18
07:06:55|2986.87
07:06:57|2987.65
07:06:59|2987.05
07:06:59|2986.84
07:07:00|2987.64
07:07:01|2987.71
07:07:02|2987.72
07:07:03|2988.16
07:07:05|2988.39
07:07:06|2987.82
07:07:08|2988.89
07:07:09|2989.11
07:07:10|2989.14
07:07:10|2989.64
07:07:13|2989.85
07:07:13|2989.85
07:07:14|2989.91
07:07:15|2990.34
07:07:16|2990.5
07:07:17|2990.5
07:07:18|2990.49
07:07:19|2990.5
07:07:20|2990.49
07:07:21|2990.49
07:07:22|2990.68
07:07:23|2991.36
07:07:24|2991.58
07:07:25|2991.57
07:07:26|2991.42
07:07:27|2990.52
07:07:28|2989.76
07:07:29|2989.72
07:07:30|2989.72
07:07:31|2989.72
07:07:32|2989.72
07:07:33|2990.71
07:07:34|2990.72
07:07:35|2990.71
07:07:36|2990.71
07:07:37|2990.71
07:07:38|2991.2
07:07:39|2991.02
07:07:40|2991.
07:07:41|2990.94
07:07:42|2990.94
07:07:43|2991.2
07:07:44|2991.2
07:07:45|2990.72
07:07:46|2990.72
07:07:47|2990.72
07:07:48|2990.71
07:07:49|2990.71
07:07:50|2990.72
07:07:51|2990.72
07:07:52|2991.61
07:07:53|2991.6
07:07:54|2991.61
07:07:55|2991.61
07:07:56|2991.2
07:07:57|2991.9
07:07:58|2991.68
07:07:59|2991.68
07:08:00|2991.67
07:08:01|2991.67
07:08:02|2991.53
07:08:03|2991.53
07:08:04|2991.52
07:08:06|2991.53
07:08:08|2990.83
07:08:08|2990.78
07:08:09|2990.78
07:08:10|2991.03
07:08:11|2991.03
07:08:12|2991.03
07:08:13|2991.03
07:08:15|2991.03
07:08:16|2991.52
07:08:17|2991.52
07:08:18|2991.52
07:08:19|2991.51
07:08:20|2991.94
07:08:21|2992.13
07:08:22|2992.24
07:08:23|2992.25
07:08:24|2992.25
07:08:25|2992.3
07:08:26|2992.61
07:08:26|2992.61
07:08:28|2992.64
07:08:29|2992.89
07:08:30|2993.25
07:08:31|2993.26
07:08:31|2993.26
07:08:33|2993.26
07:08:33|2993.25
07:08:35|2993.25
07:08:36|2993.49
07:08:37|2993.5
07:08:38|2993.5
07:08:38|2993.22
07:08:40|2992.68
07:08:40|2993.04
07:08:42|2993.22
07:08:43|2993.28
07:08:44|2993.5
07:08:44|2993.5
07:08:46|2993.71
07:08:46|2997.17
07:08:48|2997.89
07:08:49|2997.42
07:08:50|2997.42
07:08:50|2997.42
07:08:51|2997.65
07:08:53|2997.65
07:08:54|2997.65
07:08:55|2997.65
07:08:56|2997.88
07:08:57|2997.88
07:08:58|2997.87
07:08:59|2997.87
07:09:00|2997.88
07:09:01|2998.25
07:09:02|2998.31
07:09:02|2998.32
07:09:04|2997.84
07:09:05|2998.24
07:09:06|2998.23
07:09:08|2998.24
07:09:09|2998.24
07:09:11|2998.25
07:09:11|2998.54
07:09:12|2998.54
07:09:13|2998.55
07:09:14|2998.55
07:09:15|2998.55
07:09:16|2998.54
07:09:17|2998.55
07:09:19|2998.54
07:09:19|2998.54
07:09:20|2998.54
07:09:21|2998.55
07:09:22|2997.83
07:09:23|2997.62
07:09:24|2997.85
07:09:25|2997.84
07:09:26|2997.84
07:09:27|2997.84
07:09:28|2997.36
07:09:29|2997.33
07:09:30|2997.34
07:09:31|2997.34
07:09:32|2997.83
07:09:33|2997.83
07:09:34|2997.79
07:09:35|2997.8
07:09:36|2997.79
07:09:37|2997.79
07:09:38|2997.8
07:09:39|2997.79
07:09:40|2997.79
07:09:41|2997.85
07:09:43|2997.86
07:09:44|2997.85
07:09:45|2997.85
07:09:46|2997.85
07:09:47|2997.86
07:09:48|2998.27
07:09:49|2998.27
07:09:50|2998.27
07:09:51|2997.97
07:09:52|2997.85
07:09:53|2997.85
07:09:54|2997.85
07:09:55|2997.86
07:09:56|2997.86
07:09:57|2997.85
07:09:58|2997.16
07:09:59|2997.68
07:10:00|2997.68
07:10:01|2997.69
07:10:02|2997.69
07:10:03|2997.98
07:10:04|2997.32
07:10:05|2997.32
07:10:06|2997.32
07:10:08|2997.13
07:10:09|2997.12
07:10:10|2997.13
07:10:11|2997.13
07:10:12|2997.13
07:10:14|2996.58
07:10:14|2996.58
07:10:16|2995.96
07:10:17|2995.96
07:10:18|2995.96
07:10:18|2995.95
07:10:19|2995.95
07:10:20|2996.25
07:10:22|2996.38
07:10:22|2996.38
07:10:24|2996.03
07:10:24|2996.19
07:10:25|2996.25
07:10:27|2997.08
07:10:28|2997.44
07:10:28|2997.45
07:10:29|2997.44
07:10:30|2997.44
07:10:31|2997.44
07:10:33|2997.44
07:10:34|2997.45
07:10:34|2997.45
07:10:35|2996.98
07:10:36|2996.83
07:10:37|2996.83
07:10:38|2996.82
07:10:40|2997.17
07:10:41|2997.39
07:10:42|2997.39
07:10:43|2997.39
07:10:44|2997.44
07:10:45|2997.43
07:10:46|2997.43
07:10:47|2997.44
07:10:48|2997.43
07:10:49|2997.43
07:10:51|2997.43
07:10:51|2997.43
07:10:52|2997.43
07:10:53|2997.43
07:10:54|2997.43
07:10:55|2997.43
07:10:56|2997.44
07:10:57|2997.44
07:10:58|2997.44
07:10:59|2997.56
07:11:00|2997.21
07:11:02|2996.8
07:11:03|2996.62
07:11:04|2996.91
07:11:05|2996.91
07:11:06|2996.91
07:11:07|2996.91
07:11:08|2996.9
07:11:09|2996.91
07:11:11|2996.9
07:11:12|2997.42
07:11:14|2997.42
07:11:15|2997.43
07:11:16|2997.42
07:11:17|2997.42
07:11:18|2997.43
07:11:19|2997.43
07:11:20|2997.43
07:11:21|2997.42
07:11:22|2997.42
07:11:23|2997.43
07:11:24|2997.43
07:11:25|2997.43
07:11:26|2997.8
07:11:27|2998.25
07:11:28|2998.24
07:11:29|2998.24
07:11:30|2998.24
07:11:31|2998.25
07:11:32|2998.24
07:11:33|2998.24
07:11:34|2998.24
07:11:35|2998.25
07:11:36|2998.24
07:11:38|2998.24
07:11:39|2998.24
07:11:40|2998.24
07:11:42|2998.69
07:11:43|2998.74
07:11:44|2998.74
07:11:44|2998.75
07:11:45|2998.74
07:11:47|2998.99
07:11:48|2998.99
07:11:49|2998.99
07:11:50|2999.
07:11:51|2998.99
07:11:52|2999.5
07:11:53|3000.2
07:11:54|3000.47
07:11:55|3000.55
07:11:56|3000.57
07:11:57|3002.07
07:11:58|3002.27
07:11:59|3002.39
07:12:00|3002.38
07:12:01|3002.39
07:12:02|3002.38
07:12:03|3003.88
07:12:04|3003.78
07:12:05|3003.92
07:12:06|3004.06
07:12:07|3004.06
07:12:09|3004.31
07:12:11|3004.32
07:12:11|3004.31
07:12:12|3004.31
07:12:14|3004.32
07:12:16|3004.11
07:12:16|3004.11
07:12:18|3004.1
07:12:20|3004.1
07:12:20|3004.1
07:12:21|3004.1
07:12:23|3004.11
07:12:25|3004.11
07:12:25|3005.55
07:12:26|3005.7
07:12:28|3005.06
07:12:29|3005.05
07:12:30|3005.05
07:12:31|3005.06
07:12:32|3005.05
07:12:33|3004.81
07:12:34|3004.57
07:12:35|3004.57
07:12:36|3004.56
07:12:37|3004.56
07:12:38|3004.56
07:12:39|3004.44
07:12:40|3003.61
07:12:41|3003.66
07:12:42|3003.76
07:12:43|3003.77
07:12:44|3003.77
07:12:45|3003.76
07:12:46|3003.77
07:12:47|3005.35
07:12:48|3005.34
07:12:49|3005.62
07:12:50|3005.99
07:12:51|3006.
07:12:52|3006.13
07:12:53|3006.13
07:12:54|3006.13
07:12:55|3006.13
07:12:56|3005.43
07:12:57|3005.43
07:12:58|3005.42
07:12:59|3005.42
07:13:00|3005.42
07:13:01|3005.43
07:13:02|3005.42
07:13:03|3005.87
07:13:04|3005.87
07:13:05|3005.87
07:13:06|3005.88
07:13:07|3005.88
07:13:08|3005.88
07:13:09|3005.87
07:13:10|3005.88
07:13:12|3005.88
07:13:13|3005.87
07:13:15|3005.88
07:13:15|3005.88
07:13:17|3005.87
07:13:18|3005.87
07:13:19|3005.87
07:13:19|3005.49
07:13:20|3004.99
07:13:22|3004.99
07:13:23|3004.97
07:13:24|3004.98
07:13:25|3004.97
07:13:26|3005.59
07:13:28|3005.59
07:13:28|3005.59
07:13:30|3005.59
07:13:30|3006.03
07:13:31|3005.7
07:13:32|3005.75
07:13:33|3005.75
07:13:34|3005.75
07:13:36|3005.41
07:13:36|3005.18
07:13:37|3006.66
07:13:38|3007.13
07:13:39|3007.13
07:13:41|3007.13
07:13:41|3006.85
07:13:42|3006.54
07:13:44|3006.48
07:13:45|3006.21
07:13:45|3006.21
07:13:46|3006.21
07:13:47|3006.22
07:13:48|3006.21
07:13:49|3006.23
07:13:51|3006.23
07:13:52|3006.13
07:13:52|3006.06
07:13:53|3006.02
07:13:55|3006.02
07:13:56|3006.58
07:13:57|3006.71
07:13:58|3006.85
07:13:59|3006.91
07:14:00|3006.91
07:14:01|3006.91
07:14:02|3006.91
07:14:03|3006.27
07:14:04|3005.98
07:14:05|3005.98
07:14:06|3005.91
07:14:07|3005.64
07:14:08|3005.64
07:14:09|3005.64
07:14:10|3004.91
07:14:12|3004.91
07:14:13|3004.92
07:14:13|3004.91
07:14:14|3004.92
07:14:16|3004.93
07:14:16|3005.34
07:14:18|3005.34
07:14:19|3005.33
07:14:19|3005.33
07:14:20|3005.33
07:14:22|3005.34
07:14:23|3005.34
07:14:24|3005.11
07:14:25|3004.91
07:14:25|3004.87
07:14:27|3004.61
07:14:27|3004.61
07:14:28|3004.61
07:14:30|3004.59
07:14:30|3004.39
07:14:31|3004.05
07:14:32|3004.
07:14:33|3004.
07:14:35|3004.01
07:14:35|3004.
07:14:36|3004.
07:14:37|3004.
07:14:39|3004.
07:14:39|3004.
07:14:40|3004.
07:14:41|3004.
07:14:42|3004.
07:14:43|3004.
07:14:44|3004.
07:14:46|3004.31
07:14:46|3004.32
07:14:48|3004.31
07:14:48|3004.31
07:14:50|3004.01
07:14:51|3004.02
07:14:52|3004.02
07:14:53|3004.02
07:14:54|3004.02
07:14:55|3004.01
07:14:56|3004.01
07:14:57|3004.01
07:14:58|3004.21
07:14:59|3004.21
07:15:00|3004.22
07:15:01|3004.22
07:15:02|3003.24
07:15:03|3003.24
07:15:04|3003.24
07:15:05|3003.48
07:15:06|3003.6
07:15:07|3003.6
07:15:08|3004.27
07:15:09|3004.27
07:15:10|3004.27
07:15:11|3004.27
07:15:13|3004.26
07:15:13|3003.99
07:15:15|3003.99
07:15:15|3003.99
07:15:17|3003.99
07:15:17|3003.39
07:15:19|3003.33
07:15:20|3003.33
07:15:21|3003.33
07:15:22|3003.33
07:15:24|3003.33
07:15:25|3003.33
07:15:26|3003.33
07:15:26|3003.33
07:15:27|3003.32
07:15:28|3003.32
07:15:29|3003.32
07:15:31|3003.32
07:15:31|3003.28
07:15:32|3002.76
07:15:34|3002.77
07:15:34|3002.77
07:15:35|3002.77
07:15:36|3002.77
07:15:37|3002.77
07:15:38|3002.77
07:15:39|3002.77
07:15:41|3002.77
07:15:41|3002.77
07:15:42|3002.43
07:15:43|3002.42
07:15:44|3002.66
07:15:45|3002.65
07:15:46|3002.65
07:15:47|3002.74
07:15:48|3002.74
07:15:49|3002.73
07:15:50|3002.74
07:15:51|3002.74
07:15:52|3002.73
07:15:53|3002.74
07:15:54|3003.02
07:15:55|3003.17
07:15:56|3003.57
07:15:57|3004.
07:15:58|3004.01
07:16:00|3004.01
07:16:00|3004.
07:16:02|3004.
07:16:02|3004.01
07:16:03|3004.01
07:16:05|3004.06
07:16:05|3004.06
07:16:06|3004.06
07:16:07|3004.05
07:16:08|3004.05
07:16:09|3004.05
07:16:10|3004.06
07:16:11|3003.67
07:16:13|3002.74
07:16:14|3002.75
07:16:16|3003.09
07:16:17|3003.09
07:16:18|3003.1
07:16:19|3003.1
07:16:20|3003.1
07:16:21|3003.5
07:16:23|3003.5
07:16:24|3003.51
07:16:25|3003.5
07:16:27|3003.09
07:16:28|3003.09
07:16:29|3003.06
07:16:30|3003.05
07:16:31|3003.06
07:16:31|3003.06
07:16:33|3003.05
07:16:34|3003.06
07:16:35|3003.08
07:16:36|3003.07
07:16:37|3003.07
07:16:38|3003.07
07:16:39|3003.07
07:16:40|3003.08
07:16:41|3003.08
07:16:43|3003.07
07:16:43|3003.07
07:16:44|3003.07
07:16:45|3003.07
07:16:46|3002.58
07:16:47|3002.58
07:16:48|3002.57
07:16:49|3002.57
07:16:50|3002.58
07:16:51|3002.58
07:16:52|3002.57
07:16:53|3002.39
07:16:54|3002.39
07:16:55|3002.38
07:16:56|3002.37
07:16:57|3002.37
07:16:58|3002.37
07:16:59|3002.37
07:17:00|3002.65
07:17:01|3003.08
07:17:02|3003.08
07:17:03|3003.31
07:17:04|3003.31
07:17:05|3003.46
07:17:06|3003.46
07:17:07|3003.46
07:17:08|3003.86
07:17:09|3003.87
07:17:10|3004.3
07:17:11|3004.61
07:17:12|3004.6
07:17:13|3004.61
07:17:15|3004.61
07:17:16|3004.61
07:17:16|3004.61
07:17:19|3005.
07:17:19|3005.
07:17:21|3005.78
07:17:22|3005.78
07:17:23|3005.79
07:17:24|3005.78
07:17:25|3005.78
07:17:26|3006.03
07:17:28|3006.04
07:17:28|3006.04
07:17:29|3006.03
07:17:30|3006.04
07:17:31|3006.04
07:17:33|3006.32
07:17:34|3006.33
07:17:35|3006.33
07:17:36|3006.32
07:17:37|3005.94
07:17:38|3005.75
07:17:39|3005.75
07:17:40|3005.75
07:17:41|3006.04
07:17:42|3006.04
07:17:44|3006.04
07:17:45|3006.03
07:17:45|3006.03
07:17:46|3005.8
07:17:47|3005.5
07:17:49|3005.99
07:17:49|3006.
07:17:50|3006.
07:17:51|3006.
07:17:52|3006.
07:17:53|3006.
07:17:54|3005.99
07:17:56|3006.03
07:17:57|3006.03
07:17:58|3006.03
07:17:59|3006.03
07:18:00|3006.03
07:18:01|3006.04
07:18:02|3005.99
07:18:03|3005.56
07:18:04|3005.56
07:18:05|3005.57
07:18:06|3005.95
07:18:07|3005.96
07:18:08|3005.96
07:18:09|3005.96
07:18:10|3005.95
07:18:11|3005.95
07:18:12|3005.91
07:18:13|3005.91
07:18:14|3005.86
07:18:16|3005.89
07:18:17|3005.89
07:18:17|3005.91
07:18:18|3005.91
07:18:20|3006.06
07:18:21|3006.22
07:18:21|3006.22
07:18:23|3006.46
07:18:24|3006.46
07:18:25|3006.23
07:18:25|3006.13
07:18:27|3005.86
07:18:28|3005.87
07:18:29|3005.9
07:18:30|3005.91
07:18:31|3005.91
07:18:31|3005.9
07:18:33|3005.91
07:18:34|3005.91
07:18:35|3005.9
07:18:36|3005.9
07:18:37|3005.91
07:18:38|3005.91
07:18:39|3005.91
07:18:41|3005.9
07:18:41|3005.61
07:18:43|3005.49
07:18:44|3005.32
07:18:44|3005.31
07:18:45|3005.32
07:18:47|3005.32
07:18:48|3005.32
07:18:48|3005.32
07:18:49|3005.32
07:18:50|3005.18
07:18:52|3005.18
07:18:52|3005.18
07:18:53|3005.18
07:18:54|3005.18
07:18:55|3005.17
07:18:57|3005.16
07:18:58|3005.14
07:18:58|3005.13
07:19:00|3005.13
07:19:00|3005.12
07:19:02|3005.12
07:19:02|3005.12
07:19:03|3005.12
07:19:04|3005.12
07:19:05|3005.12
07:19:06|3005.13
07:19:07|3005.12
07:19:08|3005.12
07:19:09|3005.13
07:19:11|3005.13
07:19:12|3005.13
07:19:12|3005.12
07:19:13|3005.12
07:19:14|3005.13
07:19:16|3005.12
07:19:18|3005.12
07:19:19|3005.13
07:19:20|3004.86
07:19:21|3004.79
07:19:22|3004.79
07:19:23|3004.5
07:19:24|3004.51
07:19:25|3004.51
07:19:26|3004.5
07:19:27|3004.5
07:19:28|3004.5
07:19:29|3004.5
07:19:30|3004.5
07:19:31|3004.5
07:19:32|3004.5
07:19:33|3004.5
07:19:34|3004.5
07:19:35|3003.8
07:19:36|3003.8
07:19:37|3003.8
07:19:38|3003.8
07:19:39|3003.79
07:19:40|3003.8
07:19:41|3003.8
07:19:42|3003.8
07:19:43|3004.11
07:19:44|3004.11
07:19:45|3004.11
07:19:47|3004.11
07:19:47|3004.16
07:19:48|3004.16
07:19:49|3004.17
07:19:50|3004.16
07:19:51|3004.44
07:19:52|3004.45
07:19:55|3004.44
07:19:55|3004.44
07:19:56|3004.44
07:19:57|3004.45
07:19:58|3004.44
07:19:59|3004.44
07:20:00|3004.44
07:20:01|3004.45
07:20:02|3004.44
07:20:03|3004.45
07:20:04|3004.44
07:20:05|3004.44
07:20:06|3004.44
07:20:07|3004.44
07:20:09|3004.45
07:20:09|3004.09
07:20:10|3004.06
07:20:11|3004.06
07:20:12|3004.06
07:20:13|3004.
07:20:14|3004.01
07:20:15|3004.08
07:20:16|3004.09
07:20:17|3004.09
07:20:19|3004.08
07:20:21|3004.08
07:20:21|3004.08
07:20:23|3004.08
07:20:24|3004.08
07:20:25|3004.08
07:20:26|3004.06
07:20:27|3004.
07:20:28|3003.89
07:20:29|3003.22
07:20:30|3003.22
07:20:31|3003.39
07:20:32|3003.24
07:20:34|3003.09
07:20:34|3003.09
07:20:35|3003.09
07:20:36|3003.02
07:20:37|3002.79
07:20:38|3002.39
07:20:39|3002.39
07:20:40|3002.38
07:20:41|3002.37
07:20:42|3002.07
07:20:44|3002.08
07:20:44|3002.07
07:20:45|3002.07
07:20:46|3002.32
07:20:47|3002.38
07:20:48|3002.37
07:20:49|3002.37
07:20:50|3002.08
07:20:51|3002.03
07:20:52|3002.03
07:20:53|3002.03
07:20:54|3002.03
07:20:55|3002.03
07:20:56|3002.03
07:20:57|3002.
07:20:59|3002.
07:21:00|3001.98
07:21:01|3002.38
07:21:02|3002.39
07:21:03|3002.39
07:21:04|3002.39
07:21:05|3002.39
07:21:06|3002.39
07:21:07|3002.38
07:21:08|3002.39
07:21:10|3002.39
07:21:10|3002.39
07:21:11|3002.38
07:21:12|3002.38
07:21:13|3002.38
07:21:14|3002.38
07:21:15|3002.38
07:21:16|3002.39
07:21:17|3002.38
07:21:18|3002.38
07:21:20|3002.38
07:21:22|3001.64
07:21:22|3001.64
07:21:24|3001.64
07:21:26|3001.64
07:21:27|3001.64
07:21:28|3001.65
07:21:29|3001.64
07:21:30|3001.65
07:21:31|3001.67
07:21:32|3002.14
07:21:34|3002.13
07:21:34|3002.13
07:21:35|3002.15
07:21:36|3002.95
07:21:37|3003.37
07:21:39|3003.38
07:21:40|3003.95
07:21:40|3003.95
07:21:41|3003.95
07:21:42|3003.96
07:21:44|3003.95
07:21:44|3003.73
07:21:46|3003.72
07:21:47|3003.72
07:21:47|3003.72
07:21:48|3003.72
07:21:50|3003.52
07:21:51|3003.36
07:21:52|3003.58
07:21:52|3003.72
07:21:54|3003.72
07:21:54|3003.81
07:21:56|3003.81
07:21:57|3003.81
07:21:58|3003.55
07:21:58|3003.56
07:21:59|3003.55
07:22:01|3003.55
07:22:01|3003.58
07:22:03|3003.58
07:22:03|3003.58
07:22:05|3003.58
07:22:05|3003.58
07:22:06|3003.58
07:22:07|3003.58
07:22:08|3003.59
07:22:09|3003.58
07:22:10|3003.58
07:22:11|3003.58
07:22:12|3003.58
07:22:13|3003.58
07:22:14|3003.58
07:22:15|3003.58
07:22:16|3003.41
07:22:17|3003.41
07:22:19|3003.39
07:22:21|3003.4
07:22:21|3003.4
07:22:23|3003.4
07:22:25|3003.36
07:22:26|3003.4
07:22:27|3003.42
07:22:27|3003.42
07:22:29|3003.42
07:22:30|3003.41
07:22:31|3003.41
07:22:32|3003.01
07:22:33|3003.01
07:22:34|3003.01
07:22:35|3003.01
07:22:35|3003.02
07:22:36|3002.87
07:22:38|3002.87
07:22:39|3002.64
07:22:40|3002.64
07:22:41|3002.64
07:22:42|3002.64
07:22:44|3002.23
07:22:45|3002.23
07:22:46|3001.95
07:22:47|3001.95
07:22:47|3001.95
07:22:49|3002.24
07:22:50|3002.3
07:22:51|3002.3
07:22:51|3002.3
07:22:52|3002.29
07:22:54|3002.3
07:22:54|3002.29
07:22:55|3002.23
07:22:56|3002.23
07:22:57|3001.92
07:22:58|3001.92
07:22:59|3001.92
07:23:01|3001.91
07:23:01|3001.91
07:23:02|3001.91
07:23:03|3001.91
07:23:04|3001.91
07:23:06|3001.91
07:23:06|3002.3
07:23:07|3002.09
07:23:08|3002.09
07:23:09|3002.09
07:23:10|3002.08
07:23:11|3002.08
07:23:13|3002.3
07:23:13|3002.3
07:23:14|3002.3
07:23:15|3002.3
07:23:16|3002.3
07:23:18|3002.29
07:23:19|3002.3
07:23:21|3002.29
07:23:22|3002.29
07:23:24|3002.25
07:23:25|3002.15
07:23:26|3002.06
07:23:27|3001.83
07:23:28|3001.83
07:23:29|3001.83
07:23:30|3001.83
07:23:31|3002.16
07:23:32|3001.85
07:23:33|3001.85
07:23:34|3001.85
07:23:35|3001.85
07:23:36|3001.85
07:23:37|3001.85
07:23:38|3001.85
07:23:39|3001.68
07:23:41|3001.17
07:23:42|3001.17
07:23:42|3000.73
07:23:44|3000.73
07:23:45|3000.73
07:23:46|3000.73
07:23:46|3000.89
07:23:48|3000.89
07:23:48|3000.88
07:23:50|3000.89
07:23:51|3000.88
07:23:52|3000.59
07:23:53|3000.73
07:23:54|3000.73
07:23:55|3000.73
07:23:56|3000.74
07:23:57|3000.74
07:23:58|3000.74
07:23:59|3000.74
07:24:00|3000.73
07:24:01|3000.88
07:24:02|3000.7
07:24:03|3001.11
07:24:04|3001.11
07:24:05|3001.1
07:24:06|3001.11
07:24:07|3001.11
07:24:08|3001.11
07:24:09|3001.11
07:24:10|3001.1
07:24:11|3001.11
07:24:12|3001.06
07:24:13|3001.05
07:24:14|3001.05
07:24:15|3001.05
07:24:16|3001.05
07:24:17|3001.05
07:24:18|3001.05
07:24:19|3001.05
07:24:21|3001.04
07:24:22|3001.05
07:24:24|3000.85
07:24:24|3000.74
07:24:26|3000.73
07:24:27|3000.73
07:24:28|3000.73
07:24:29|3000.74
07:24:30|3000.74
07:24:31|3000.74
07:24:32|3000.73
07:24:33|3000.73
07:24:34|3000.73
07:24:35|3000.73
07:24:37|3000.73
07:24:37|3000.73
07:24:38|3000.73
07:24:39|3000.73
07:24:40|3000.23
07:24:41|3000.23
07:24:42|2999.32
07:24:43|2999.32
07:24:44|2999.32
07:24:45|2999.31
07:24:47|2999.31
07:24:48|2999.31
07:24:49|2999.31
07:24:50|2999.31
07:24:51|2999.31
07:24:52|3000.6
07:24:53|3001.2
07:24:54|3001.38
07:24:55|3001.37
07:24:56|3001.37
07:24:57|3001.37
07:24:58|3001.38
07:24:59|3001.38
07:25:00|3001.38
07:25:01|3001.26
07:25:02|3001.16
07:25:03|3001.15
07:25:04|3001.38
07:25:05|3001.38
07:25:06|3001.38
07:25:07|3001.38
07:25:08|3001.37
07:25:09|3001.36
07:25:10|3001.36
07:25:11|3001.36
07:25:12|3001.78
07:25:13|3001.78
07:25:14|3001.59
07:25:16|3001.59
07:25:16|3001.6
07:25:17|3001.59
07:25:18|3001.59
07:25:20|3001.6
07:25:20|3001.41
07:25:21|3001.37
07:25:22|3001.37
07:25:24|3001.38
07:25:25|3001.03
07:25:27|3000.59
07:25:27|3000.59
07:25:29|3000.59
07:25:30|3000.58
07:25:31|3000.58
07:25:32|3000.58
07:25:33|3000.58
07:25:34|3000.59
07:25:35|3000.58
07:25:37|3000.58
07:25:38|3000.45
07:25:39|3000.46
07:25:39|3000.46
07:25:40|3000.01
07:25:42|3000.
07:25:42|3000.01
07:25:43|3000.01
07:25:44|3000.
07:25:45|2999.97
07:25:47|2999.97
07:25:48|2999.97
07:25:49|2999.98
07:25:50|2999.97
07:25:51|2999.97
07:25:52|2999.78
07:25:53|2999.71
07:25:54|2999.72
07:25:55|2999.72
07:25:56|2999.71
07:25:57|2999.28
07:25:58|2999.28
07:25:59|2999.04
07:26:00|2999.01
07:26:01|2999.01
07:26:02|2999.01
07:26:04|2999.01
07:26:04|2999.47
07:26:05|2999.47
07:26:07|2999.47
07:26:08|2999.47
07:26:08|2999.07
07:26:10|2999.08
07:26:10|2999.08
07:26:11|2999.08
07:26:12|2999.07
07:26:13|2999.46
07:26:15|2999.45
07:26:16|2999.46
07:26:17|2999.46
07:26:18|2999.45
07:26:19|2999.46
07:26:20|2999.18
07:26:22|2999.07
07:26:23|2998.74
07:26:24|2998.74
07:26:26|2998.74
07:26:26|2998.74
07:26:27|2998.74
07:26:29|2998.74
07:26:30|2998.73
07:26:32|2998.74
07:26:33|2998.73
07:26:34|2998.73
07:26:35|2998.74
07:26:36|2998.74
07:26:37|2998.74
07:26:38|2998.74
07:26:39|2998.74
07:26:40|2998.73
07:26:41|2998.73
07:26:42|2999.05
07:26:43|2999.05
07:26:44|2998.9
07:26:45|2998.91
07:26:45|2998.89
07:26:47|2998.89
07:26:48|2998.5
07:26:49|2998.21
07:26:50|2997.88
07:26:51|2997.51
07:26:52|2997.52
07:26:54|2997.99
07:26:55|2997.99
07:26:56|2998.
07:26:57|2998.21
07:26:58|2998.21
07:26:58|2998.21
07:26:59|2997.52
07:27:01|2997.51
07:27:02|2997.52
07:27:02|2997.52
07:27:04|2997.52
07:27:06|2998.2
07:27:06|2998.2
07:27:07|2998.2
07:27:08|2998.2
07:27:09|2998.21
07:27:10|2998.21
07:27:11|2998.2
07:27:12|2998.21
07:27:13|2998.2
07:27:14|2998.21
07:27:15|2998.2
07:27:16|2998.21
07:27:17|2998.2
07:27:18|2998.03
07:27:19|2997.99
07:27:20|2997.99
07:27:21|2997.62
07:27:22|2997.53
07:27:24|2997.53
07:27:26|2997.52
07:27:26|2997.52
07:27:27|2997.52
07:27:28|2997.53
07:27:30|2997.53
07:27:32|2997.52
07:27:33|2997.52
07:27:34|2997.52
07:27:36|2997.53
07:27:36|2997.53
07:27:37|2997.52
07:27:38|2997.52
07:27:39|2997.53
07:27:40|2997.53
07:27:41|2997.59
07:27:42|2997.63
07:27:43|2997.64
07:27:44|2997.64
07:27:45|2997.64
07:27:46|2997.63
07:27:47|2997.63
07:27:48|2997.64
07:27:49|2997.63
07:27:50|2997.63
07:27:51|2997.63
07:27:52|2997.63
07:27:53|2997.63
07:27:54|2997.64
07:27:55|2997.63
07:27:56|2998.05
07:27:57|2998.58
07:27:58|2998.73
07:27:59|2998.73
07:28:00|2998.74
07:28:02|2998.73
07:28:02|2998.74
07:28:03|2998.74
07:28:04|2998.74
07:28:05|2998.73
07:28:06|2998.74
07:28:07|2998.74
07:28:08|2998.73
07:28:09|2998.73
07:28:10|2998.73
07:28:11|2998.73
07:28:12|2998.73
07:28:13|2998.74
07:28:14|2998.73
07:28:15|2998.94
07:28:16|2999.2
07:28:17|2999.46
07:28:18|2999.47
07:28:19|2999.56
07:28:20|2999.56
07:28:21|3000.
07:28:22|2999.99
07:28:23|2999.99
07:28:25|2999.39
07:28:27|2999.38
07:28:27|2999.27
07:28:29|2998.74
07:28:30|2998.75
07:28:31|2998.74
07:28:33|2998.44
07:28:34|2998.17
07:28:35|2998.17
07:28:36|2998.17
07:28:37|2998.17
07:28:38|2998.17
07:28:39|2998.17
07:28:39|2998.17
07:28:41|2998.32
07:28:41|2998.32
07:28:42|2998.32
07:28:43|2998.32
07:28:45|2998.33
07:28:46|2998.33
07:28:47|2998.32
07:28:48|2998.32
07:28:48|2998.33
07:28:49|2998.33
07:28:51|2998.32
07:28:52|2998.32
07:28:52|2998.33
07:28:53|2998.32
07:28:54|2998.33
07:28:55|2998.32
07:28:56|2998.55
07:28:57|2998.55
07:28:59|2998.55
07:29:00|2998.54
07:29:01|2998.55
07:29:01|2998.55
07:29:02|2998.55
07:29:03|2998.54
07:29:04|2998.55
07:29:06|2998.55
07:29:06|2998.55
07:29:07|2998.55
07:29:08|2998.54
07:29:09|2998.93
07:29:10|2999.35
07:29:12|2999.36
07:29:12|2999.32
07:29:14|2998.66
07:29:14|2998.5
07:29:15|2998.5
07:29:16|2998.17
07:29:17|2998.17
07:29:18|2998.17
07:29:19|2998.01
07:29:21|2998.
07:29:21|2998.01
07:29:23|2998.01
07:29:24|2998.01
07:29:24|2998.01
07:29:26|2997.64
07:29:27|2997.64
07:29:28|2997.64
07:29:29|2997.63
07:29:31|2997.63
07:29:31|2997.63
07:29:33|2997.63
07:29:34|2997.64
07:29:35|2997.64
07:29:36|2997.64
07:29:37|2997.64
07:29:38|2997.63
07:29:39|2997.63
07:29:40|2997.64
07:29:42|2997.63
07:29:43|2997.63
07:29:44|2997.64
07:29:45|2997.64
07:29:46|2997.63
07:29:47|2998.03
07:29:48|2998.07
07:29:49|2998.47
07:29:50|2998.47
07:29:51|2998.48
07:29:52|2998.48
07:29:54|2998.48
07:29:55|2998.47
07:29:56|2998.47
07:29:56|2998.47
07:29:57|2998.47
07:29:59|2998.47
07:30:00|2998.47
07:30:00|2998.47
07:30:02|2997.66
07:30:02|2997.66
07:30:03|2997.65
07:30:05|2997.66
07:30:05|2997.66
07:30:07|2997.21
07:30:07|2997.03
07:30:09|2997.03
07:30:09|2997.03
07:30:11|2997.03
07:30:12|2997.51
07:30:12|2997.61
07:30:13|2997.61
07:30:14|2997.61
07:30:16|2997.66
07:30:16|2997.67
07:30:17|2997.87
07:30:18|2997.99
07:30:19|2997.99
07:30:21|2998.43
07:30:22|2998.44
07:30:22|2999.02
07:30:23|2999.03
07:30:25|2999.03
07:30:25|2999.03
07:30:27|2999.02
07:30:29|2999.02
07:30:29|2999.02
07:30:30|2999.02
07:30:32|2999.02
07:30:32|2998.59
07:30:34|2998.29
07:30:35|2998.3
07:30:36|2998.3
07:30:37|2998.3
07:30:38|2998.89
07:30:39|2999.12
07:30:41|2999.12
07:30:41|2999.12
07:30:43|2999.13
07:30:44|2999.12
07:30:45|2999.12
07:30:46|2998.55
07:30:47|2998.5
07:30:48|2998.72
07:30:49|2999.04
07:30:50|2999.04
07:30:51|2999.05
07:30:52|2999.04
07:30:53|2999.04
07:30:54|2999.04
07:30:55|2999.04
07:30:56|2999.02
07:30:57|2999.02
07:30:58|2999.02
07:30:59|2999.02
07:31:00|2999.02
07:31:01|2999.02
07:31:02|2999.01
07:31:03|2999.01
07:31:04|2999.01
07:31:05|2999.01
07:31:06|2999.01
07:31:07|2999.01
07:31:08|2999.02
07:31:10|2999.39
07:31:11|2999.4
07:31:12|2999.4
07:31:13|2999.4
07:31:14|2999.4
07:31:15|2999.4
07:31:16|2999.39
07:31:17|2999.21
07:31:18|2999.21
07:31:19|2999.02
07:31:20|2999.01
07:31:21|2999.02
07:31:22|2999.01
07:31:23|2999.01
07:31:23|2999.01
07:31:24|2999.02
07:31:26|2998.67
07:31:27|2998.67
07:31:29|2998.5
07:31:30|2998.29
07:31:32|2998.29
07:31:33|2998.29
07:31:35|2998.28
07:31:35|2998.29
07:31:37|2998.28
07:31:38|2998.28
07:31:40|2998.29
07:31:41|2998.29
07:31:42|2998.29
07:31:42|2998.29
07:31:43|2997.99
07:31:45|2998.
07:31:46|2997.63
07:31:46|2997.63
07:31:47|2997.28
07:31:48|2997.27
07:31:50|2997.28
07:31:50|2997.28
07:31:51|2997.28
07:31:53|2997.28
07:31:54|2997.28
07:31:55|2997.28
07:31:55|2997.28
07:31:56|2997.63
07:31:57|2997.64
07:31:59|2997.64
07:31:59|2997.63
07:32:00|2997.63
07:32:01|2997.63
07:32:02|2997.63
07:32:03|2997.64
07:32:04|2997.64
07:32:06|2997.76
07:32:07|2997.76
07:32:08|2997.76
07:32:09|2997.76
07:32:10|2997.77
07:32:11|2997.98
07:32:12|2997.98
07:32:13|2997.98
07:32:14|2997.98
07:32:15|2997.99
07:32:16|2997.99
07:32:17|2997.98
07:32:18|2997.98
07:32:19|2997.99
07:32:20|2997.98
07:32:21|2997.98
07:32:22|2997.99
07:32:23|2997.99
07:32:24|2997.99
07:32:25|2998.26
07:32:26|2998.26
07:32:27|2998.26
07:32:28|2998.26
07:32:30|2998.27
07:32:31|2998.27
07:32:32|2998.27
07:32:33|2998.28
07:32:35|2998.27
07:32:35|2998.28
07:32:37|2998.28
07:32:38|2998.27
07:32:38|2998.27
07:32:39|2998.72
07:32:41|2999.
07:32:42|2999.
07:32:43|2999.
07:32:44|2999.
07:32:45|2999.
07:32:46|2999.
07:32:47|2999.
07:32:48|2999.01
07:32:49|2999.01
07:32:50|2999.01
07:32:52|2999.
07:32:52|2999.
07:32:54|2999.
07:32:55|2999.
07:32:56|2999.
07:32:57|2999.
07:32:57|2999.01
07:32:58|2998.49
07:32:59|2998.43
07:33:01|2998.42
07:33:02|2998.42
07:33:03|2998.71
07:33:04|2999.4
07:33:06|2999.39
07:33:07|2999.4
07:33:08|2999.4
07:33:09|2999.4
07:33:10|2999.4
07:33:11|2999.4
07:33:12|2999.4
07:33:13|3000.
07:33:14|2999.99
07:33:15|2999.99
07:33:17|2999.99
07:33:17|2999.99
07:33:18|2999.99
07:33:19|2999.99
07:33:20|2999.99
07:33:21|2999.99
07:33:23|2999.99
07:33:23|3000.
07:33:24|2999.99
07:33:25|2999.99
07:33:26|2999.99
07:33:27|2999.82
07:33:28|2999.83
07:33:30|2999.82
07:33:32|2999.83
07:33:33|2999.82
07:33:34|2999.82
07:33:35|2999.82
07:33:36|2999.83
07:33:37|2999.83
07:33:38|2999.82
07:33:39|2999.83
07:33:40|2999.83
07:33:41|2999.82
07:33:42|2999.82
07:33:43|2999.82
07:33:45|2999.82
07:33:46|3000.67
07:33:47|3000.99
07:33:48|3001.57
07:33:49|3001.58
07:33:50|3001.58
07:33:52|3001.58
07:33:53|3001.57
07:33:54|3001.58
07:33:55|3001.58
07:33:56|3001.57
07:33:57|3001.58
07:33:57|3001.58
07:33:59|3001.58
07:34:00|3001.58
07:34:00|3001.58
07:34:02|3002.
07:34:03|3002.
07:34:04|3002.
07:34:05|3001.99
07:34:06|3002.59
07:34:07|3002.6
07:34:08|3002.6
07:34:09|3002.69
07:34:10|3002.74
07:34:10|3002.74
07:34:12|3002.74
07:34:13|3002.74
07:34:15|3003.03
07:34:15|3003.03
07:34:16|3003.03
07:34:17|3003.51
07:34:18|3003.55
07:34:19|3003.55
07:34:20|3003.55
07:34:21|3003.56
07:34:22|3003.55
07:34:23|3003.55
07:34:24|3003.55
07:34:25|3003.55
07:34:26|3003.55
07:34:27|3004.3
07:34:28|3004.3
07:34:29|3004.32
07:34:31|3004.34
07:34:33|3004.34
07:34:34|3003.66
07:34:36|3004.12
07:34:36|3004.12
07:34:38|3004.13
07:34:39|3004.13
07:34:40|3004.13
07:34:41|3004.13
07:34:43|3004.3
07:34:43|3004.59
07:34:44|3004.79
07:34:45|3004.79
07:34:46|3004.79
07:34:47|3004.79
07:34:49|3004.79
07:34:50|3004.79
07:34:51|3004.8
07:34:52|3004.8
07:34:53|3004.8
07:34:54|3004.79
07:34:56|3004.56
07:34:56|3004.55
07:34:57|3004.55
07:34:58|3004.79
07:34:59|3004.84
07:35:00|3004.83
07:35:02|3004.6
07:35:02|3004.6
07:35:03|3004.6
07:35:04|3004.6
07:35:05|3004.6
07:35:06|3004.6
07:35:07|3004.61
07:35:08|3004.18
07:35:09|3004.18
07:35:10|3004.19
07:35:11|3004.18
07:35:12|3004.14
07:35:13|3004.15
07:35:14|3004.15
07:35:15|3004.15
07:35:16|3004.14
07:35:17|3003.89
07:35:18|3003.89
07:35:19|3004.43
07:35:20|3004.55
07:35:21|3004.76
07:35:22|3004.76
07:35:23|3004.76
07:35:25|3004.76
07:35:25|3004.47
07:35:26|3004.31
07:35:27|3004.03
07:35:28|3004.03
07:35:29|3003.9
07:35:30|3003.9
07:35:31|3003.9
07:35:32|3003.9
07:35:34|3003.57
07:35:36|3003.74
07:35:37|3003.52
07:35:37|3003.41
07:35:39|3003.41
07:35:39|3003.6
07:35:40|3003.62
07:35:42|3003.62
07:35:42|3003.72
07:35:43|3003.74
07:35:45|3003.74
07:35:46|3003.74
07:35:46|3003.74
07:35:47|3003.75
07:35:49|3003.75
07:35:49|3003.75
07:35:50|3003.76
07:35:52|3003.76
07:35:53|3003.76
07:35:53|3003.76
07:35:54|3003.75
07:35:56|3003.75
07:35:56|3003.75
07:35:57|3003.75
07:35:59|3003.75
07:36:00|3003.75
07:36:00|3003.75
07:36:01|3003.75
07:36:02|3003.73
07:36:03|3003.73
07:36:05|3003.73
07:36:06|3003.52
07:36:06|3003.52
07:36:07|3003.52
07:36:09|3003.38
07:36:09|3003.38
07:36:11|3003.38
07:36:11|3003.37
07:36:13|3003.37
07:36:13|3003.37
07:36:14|3003.38
07:36:15|3003.38
07:36:16|3003.37
07:36:18|3003.37
07:36:18|3003.32
07:36:19|3002.48
07:36:20|3002.48
07:36:21|3002.26
07:36:23|3002.25
07:36:23|3002.25
07:36:24|3002.
07:36:26|3001.95
07:36:26|3001.94
07:36:27|3001.93
07:36:28|3001.94
07:36:29|3001.94
07:36:30|3001.93
07:36:32|3001.94
07:36:33|3001.94
07:36:34|3001.93
07:36:36|3001.94
07:36:37|3001.93
07:36:37|3001.93
07:36:38|3001.93
07:36:40|3001.94
07:36:41|3001.95
07:36:42|3001.95
07:36:43|3001.95
07:36:45|3001.95
07:36:45|3002.06
07:36:46|3002.27
07:36:48|3002.28
07:36:49|3002.27
07:36:50|3002.32
07:36:51|3002.48
07:36:52|3002.47
07:36:53|3004.32
07:36:55|3004.6
07:36:55|3004.68
07:36:57|3004.86
07:36:58|3004.85
07:36:59|3004.96
07:37:00|3004.97
07:37:01|3004.96
07:37:02|3004.96
07:37:03|3004.96
07:37:04|3004.96
07:37:05|3004.96
07:37:06|3004.65
07:37:07|3004.64
07:37:08|3004.46
07:37:09|3004.45
07:37:10|3004.45
07:37:11|3004.45
07:37:12|3003.73
07:37:13|3004.18
07:37:14|3004.4
07:37:15|3004.41
07:37:16|3004.4
07:37:17|3004.41
07:37:18|3004.4
07:37:19|3004.41
07:37:20|3004.4
07:37:21|3004.4
07:37:22|3004.4
07:37:23|3004.41
07:37:24|3004.56
07:37:25|3004.56
07:37:26|3004.56
07:37:27|3004.56
07:37:28|3004.56
07:37:29|3004.56
07:37:30|3004.57
07:37:31|3004.56
07:37:32|3004.56
07:37:33|3004.56
07:37:35|3004.56
07:37:36|3004.18
07:37:38|3004.19
07:37:39|3004.36
07:37:41|3004.36
07:37:41|3004.36
07:37:43|3004.35
07:37:44|3004.36
07:37:45|3004.36
07:37:46|3004.35
07:37:47|3004.35
07:37:48|3004.36
07:37:49|3004.36
07:37:51|3004.18
07:37:52|3004.18
07:37:53|3004.18
07:37:54|3004.
07:37:55|3003.86
07:37:56|3003.62
07:37:57|3003.29
07:37:57|3003.29
07:37:59|3003.29
07:38:00|3003.28
07:38:01|3002.83
07:38:01|3002.82
07:38:03|3002.67
07:38:04|3002.67
07:38:05|3002.51
07:38:05|3002.51
07:38:07|3002.5
07:38:07|3002.5
07:38:09|3002.73
07:38:09|3002.94
07:38:10|3003.38
07:38:12|3003.49
07:38:12|3003.49
07:38:14|3003.64
07:38:15|3003.65
07:38:16|3003.65
07:38:17|3003.65
07:38:18|3003.65
07:38:19|3003.54
07:38:20|3003.65
07:38:21|3003.27
07:38:21|3003.27
07:38:23|3003.27
07:38:24|3003.49
07:38:25|3003.27
07:38:26|3003.52
07:38:27|3003.57
07:38:28|3003.86
07:38:29|3003.89
07:38:30|3003.93
07:38:31|3003.93
07:38:31|3003.98
07:38:33|3003.98
07:38:34|3003.98
07:38:35|3003.99
07:38:37|3003.98
07:38:38|3003.98
07:38:39|3003.99
07:38:40|3003.99
07:38:41|3002.91
07:38:42|3002.91
07:38:43|3002.9
07:38:44|3003.19
07:38:45|3003.18
07:38:46|3003.34
07:38:47|3003.77
07:38:48|3003.77
07:38:49|3003.77
07:38:50|3003.62
07:38:51|3003.61
07:38:52|3003.62
07:38:53|3003.61
07:38:54|3003.62
07:38:55|3003.62
07:38:56|3003.62
07:38:57|3003.62
07:38:58|3003.62
07:38:59|3003.61
07:39:00|3003.39
07:39:01|3003.34
07:39:03|3003.34
07:39:04|3003.34
07:39:05|3003.34
07:39:06|3003.39
07:39:07|3003.43
07:39:08|3003.44
07:39:09|3003.43
07:39:09|3003.44
07:39:11|3003.44
07:39:12|3003.44
07:39:12|3003.43
07:39:14|3003.43
07:39:14|3003.44
07:39:16|3003.43
07:39:16|3003.35
07:39:18|3003.03
07:39:19|3003.03
07:39:20|3003.18
07:39:21|3003.43
07:39:22|3003.44
07:39:23|3003.95
07:39:24|3003.95
07:39:25|3003.96
07:39:26|3003.96
07:39:27|3003.96
07:39:28|3003.99
07:39:28|3003.99
07:39:30|3004.
07:39:30|3003.99
07:39:32|3003.8
07:39:33|3003.8
07:39:34|3003.8
07:39:34|3003.81
07:39:37|3003.76
07:39:38|3003.75
07:39:39|3003.74
07:39:40|3003.74
07:39:42|3003.47
07:39:42|3003.53
07:39:44|3003.52
07:39:46|3003.52
07:39:46|3003.52
07:39:47|3003.44
07:39:48|3003.44
07:39:50|3003.44
07:39:51|3003.44
07:39:52|3003.43
07:39:53|3003.44
07:39:54|3003.44
07:39:55|3003.44
07:39:56|3003.43
07:39:57|3003.44
07:39:58|3003.44
07:39:59|3003.44
07:40:00|3003.44
07:40:01|3003.44
07:40:02|3003.98
07:40:03|3004.33
07:40:04|3004.33
07:40:05|3004.33
07:40:06|3004.55
07:40:07|3004.55
07:40:08|3004.23
07:40:09|3004.23
07:40:10|3004.33
07:40:11|3004.33
07:40:12|3004.33
07:40:13|3004.48
07:40:14|3004.49
07:40:15|3004.49
07:40:16|3004.48
07:40:17|3004.48
07:40:18|3004.49
07:40:19|3004.49
07:40:20|3004.49
07:40:21|3004.48
07:40:22|3004.48
07:40:23|3004.48
07:40:24|3004.57
07:40:25|3004.59
07:40:26|3004.58
07:40:27|3004.58
07:40:28|3004.58
07:40:29|3004.58
07:40:30|3004.58
07:40:31|3004.58
07:40:32|3004.27
07:40:33|3004.27
07:40:34|3004.36
07:40:35|3004.36
07:40:36|3004.37
07:40:38|3004.36
07:40:39|3004.39
07:40:41|3004.38
07:40:42|3004.38
07:40:43|3004.38
07:40:44|3004.32
07:40:46|3003.76
07:40:46|3003.75
07:40:47|3003.75
07:40:49|3003.75
07:40:50|3003.75
07:40:51|3003.75
07:40:52|3003.75
07:40:53|3003.76
07:40:54|3003.75
07:40:55|3003.75
07:40:56|3003.75
07:40:57|3004.13
07:40:59|3004.21
07:41:00|3004.29
07:41:00|3004.29
07:41:01|3004.29
07:41:02|3004.29
07:41:04|3004.29
07:41:05|3004.25
07:41:05|3004.25
07:41:07|3004.25
07:41:07|3004.26
07:41:08|3004.25
07:41:09|3004.26
07:41:10|3004.26
07:41:12|3004.26
07:41:13|3004.02
07:41:13|3004.03
07:41:15|3004.02
07:41:15|3004.02
07:41:17|3004.03
07:41:18|3004.32
07:41:19|3004.32
07:41:19|3004.58
07:41:20|3004.58
07:41:21|3004.58
07:41:23|3005.
07:41:24|3004.99
07:41:25|3005.
07:41:26|3005.99
07:41:27|3005.54
07:41:28|3005.24
07:41:29|3005.43
07:41:30|3005.44
07:41:31|3006.21
07:41:32|3005.64
07:41:33|3005.65
07:41:34|3005.65
07:41:35|3006.08
07:41:36|3006.08
07:41:37|3005.12
07:41:38|3005.11
07:41:40|3005.12
07:41:40|3005.11
07:41:42|3004.64
07:41:42|3004.43
07:41:44|3004.43
07:41:44|3004.43
07:41:46|3004.45
07:41:47|3004.45
07:41:47|3004.56
07:41:49|3004.56
07:41:50|3004.57
07:41:51|3004.56
07:41:52|3004.56
07:41:53|3004.57
07:41:54|3004.44
07:41:56|3004.05
07:41:57|3004.05
07:41:58|3004.12
07:41:59|3004.25
07:41:59|3004.37
07:42:01|3004.
07:42:01|3004.36
07:42:03|3004.36
07:42:03|3003.98
07:42:05|3003.98
07:42:06|3004.64
07:42:07|3004.67
07:42:07|3004.68
07:42:08|3004.67
07:42:10|3004.67
07:42:10|3004.67
07:42:12|3004.34
07:42:12|3004.34
07:42:14|3004.34
07:42:15|3005.06
07:42:16|3005.06
07:42:17|3005.06
07:42:19|3005.29
07:42:20|3005.36
07:42:21|3005.36
07:42:22|3005.36
07:42:22|3005.45
07:42:23|3005.44
07:42:25|3005.44
07:42:26|3005.41
07:42:26|3005.03
07:42:28|3005.1
07:42:29|3005.1
07:42:30|3005.1
07:42:30|3005.1
07:42:31|3005.1
07:42:32|3005.1
07:42:33|3005.09
07:42:35|3005.09
07:42:35|3005.09
07:42:37|3004.79
07:42:38|3004.8
07:42:39|3004.8
07:42:40|3004.8
07:42:42|3004.8
07:42:43|3004.8
07:42:45|3005.07
07:42:46|3005.09
07:42:47|3005.09
07:42:48|3005.08
07:42:49|3005.08
07:42:51|3005.08
07:42:51|3005.09
07:42:52|3005.08
07:42:53|3005.08
07:42:55|3004.8
07:42:56|3004.81
07:42:56|3004.81
07:42:58|3004.99
07:42:59|3004.99
07:43:00|3004.99
07:43:01|3004.99
07:43:02|3005.2
07:43:03|3005.2
07:43:04|3005.2
07:43:05|3005.29
07:43:06|3005.29
07:43:07|3005.29
07:43:08|3005.29
07:43:09|3005.34
07:43:10|3006.61
07:43:11|3006.45
07:43:12|3005.77
07:43:13|3005.77
07:43:14|3005.76
07:43:15|3005.76
07:43:16|3005.54
07:43:17|3005.2
07:43:18|3005.2
07:43:19|3005.16
07:43:20|3005.16
07:43:21|3005.17
07:43:22|3005.17
07:43:23|3005.16
07:43:24|3005.06
07:43:25|3005.33
07:43:26|3005.33
07:43:27|3005.3
07:43:28|3005.3
07:43:29|3005.14
07:43:30|3005.13
07:43:31|3005.
07:43:32|3005.
07:43:33|3005.
07:43:34|3005.
07:43:35|3005.
07:43:36|3005.
07:43:37|3005.
07:43:38|3005.
07:43:39|3005.01
07:43:41|3005.
07:43:41|3004.71
07:43:43|3004.88
07:43:45|3004.91
07:43:46|3004.91
07:43:47|3004.91
07:43:49|3004.91
07:43:50|3004.91
07:43:50|3004.91
07:43:51|3004.91
07:43:53|3004.91
07:43:54|3004.92
07:43:55|3004.92
07:43:55|3004.91
07:43:57|3004.92
07:43:58|3004.92
07:43:58|3004.91
07:44:00|3004.91
07:44:00|3004.91
07:44:02|3004.91
07:44:02|3004.87
07:44:04|3003.81
07:44:06|3003.75
07:44:06|3003.75
07:44:07|3003.37
07:44:09|3003.26
07:44:09|3003.55
07:44:10|3003.55
07:44:12|3003.54
07:44:13|3003.54
07:44:13|3003.55
07:44:14|3003.55
07:44:15|3003.55
07:44:17|3003.54
07:44:18|3003.54
07:44:19|3003.54
07:44:20|3003.19
07:44:22|3003.18
07:44:23|3003.16
07:44:23|3003.16
07:44:24|3003.16
07:44:25|3003.15
07:44:27|3003.15
07:44:28|3003.16
07:44:29|3003.16
07:44:30|3003.16
07:44:31|3003.15
07:44:32|3003.15
07:44:33|3003.15
07:44:34|3003.15
07:44:35|3003.15
07:44:36|3003.16
07:44:37|3003.15
07:44:38|3003.15
07:44:39|3003.16
07:44:40|3003.15
07:44:41|3003.02
07:44:43|3002.67
07:44:44|3002.67
07:44:45|3002.68
07:44:46|3002.68
07:44:47|3002.67
07:44:48|3002.67
07:44:49|3002.67
07:44:50|3002.67
07:44:52|3002.67
07:44:52|3002.67
07:44:53|3002.67
07:44:54|3002.67
07:44:55|3002.67
07:44:57|3003.21
07:44:58|3003.26
07:44:58|3003.39
07:45:00|3003.86
07:45:00|3004.15
07:45:01|3004.14
07:45:03|3004.14
07:45:04|3003.77
07:45:04|3003.76
07:45:06|3003.76
07:45:07|3003.76
07:45:08|3003.76
07:45:08|3003.01
07:45:10|3002.94
07:45:10|3002.95
07:45:11|3003.09
07:45:12|3003.31
07:45:14|3003.36
07:45:14|3003.37
07:45:15|3003.37
07:45:16|3003.04
07:45:17|3003.3
07:45:18|3003.36
07:45:19|3003.6
07:45:20|3003.61
07:45:21|3003.6
07:45:22|3003.6
07:45:23|3003.6
07:45:24|3003.61
07:45:25|3003.61
07:45:26|3003.6
07:45:27|3003.61
07:45:28|3003.6
07:45:29|3003.6
07:45:30|3003.6
07:45:31|3003.17
07:45:32|3003.18
07:45:34|3003.18
07:45:34|3003.18
07:45:35|3003.55
07:45:36|3003.87
07:45:37|3004.
07:45:38|3004.
07:45:39|3004.02
07:45:40|3004.02
07:45:41|3004.02
07:45:42|3004.02
07:45:44|3004.02
07:45:45|3004.02
07:45:46|3004.02
07:45:47|3004.02
07:45:48|3004.
07:45:49|3003.99
07:45:51|3004.02
07:45:52|3004.03
07:45:53|3004.04
07:45:55|3004.04
07:45:56|3004.04
07:45:57|3004.04
07:45:58|3004.75
07:45:59|3004.75
07:45:59|3004.75
07:46:00|3004.69
07:46:02|3004.32
07:46:02|3004.3
07:46:03|3004.3
07:46:04|3004.3
07:46:05|3004.3
07:46:06|3004.3
07:46:08|3004.31
07:46:09|3004.3
07:46:10|3004.3
07:46:11|3004.3
07:46:12|3004.31
07:46:13|3004.34
07:46:14|3004.35
07:46:15|3004.35
07:46:16|3004.35
07:46:17|3004.34
07:46:18|3004.34
07:46:19|3004.34
07:46:21|3004.34
07:46:21|3004.34
07:46:23|3004.34
07:46:24|3004.34
07:46:25|3004.34
07:46:25|3004.34
07:46:27|3004.34
07:46:28|3004.34
07:46:29|3004.35
07:46:30|3004.35
07:46:31|3004.34
07:46:32|3004.34
07:46:33|3004.34
07:46:34|3004.35
07:46:35|3004.34
07:46:36|3004.34
07:46:37|3004.34
07:46:38|3004.34
07:46:39|3004.35
07:46:40|3004.34
07:46:41|3004.34
07:46:42|3004.35
07:46:44|3004.35
07:46:45|3004.34
07:46:46|3004.34
07:46:47|3004.34
07:46:48|3004.35
07:46:50|3004.34
07:46:51|3004.34
07:46:51|3004.35
07:46:53|3004.35
07:46:53|3004.35
07:46:55|3004.34
07:46:56|3004.34
07:46:56|3004.34
07:46:58|3004.35
07:46:59|3004.35
07:47:00|3004.34
07:47:01|3004.34
07:47:02|3004.34
07:47:03|3004.34
07:47:04|3004.34
07:47:05|3004.34
07:47:06|3004.34
07:47:07|3004.35
07:47:08|3004.35
07:47:09|3004.35
07:47:10|3004.36
07:47:11|3004.35
07:47:12|3004.36
07:47:13|3004.37
07:47:14|3004.9
07:47:15|3004.99
07:47:17|3005.52
07:47:17|3005.53
07:47:19|3005.53
07:47:19|3005.52
07:47:21|3005.52
07:47:22|3005.53
07:47:23|3005.52
07:47:24|3005.52
07:47:24|3005.52
07:47:26|3005.52
07:47:27|3005.52
07:47:28|3005.52
07:47:28|3005.52
07:47:30|3005.53
07:47:31|3005.52
07:47:31|3005.52
07:47:33|3005.52
07:47:33|3005.52
07:47:34|3005.52
07:47:36|3005.52
07:47:37|3005.52
07:47:38|3005.52
07:47:39|3005.52
07:47:40|3005.53
07:47:41|3005.53
07:47:42|3005.53
07:47:43|3005.52
07:47:45|3005.52
07:47:46|3004.85
07:47:47|3004.85
07:47:48|3004.85
07:47:50|3004.85
07:47:51|3004.85
07:47:53|3004.86
07:47:53|3004.86
07:47:54|3004.85
07:47:55|3004.85
07:47:56|3004.85
07:47:57|3004.85
07:47:58|3004.37
07:48:00|3004.36
07:48:01|3004.36
07:48:02|3004.81
07:48:02|3004.81
07:48:04|3004.8
07:48:04|3004.8
07:48:05|3004.81
07:48:06|3004.8
07:48:08|3004.8
07:48:09|3004.81
07:48:11|3004.8
07:48:11|3004.81
07:48:12|3004.36
07:48:13|3004.35
07:48:15|3004.35
07:48:16|3004.36
07:48:17|3004.36
07:48:18|3004.36
07:48:19|3004.36
07:48:19|3004.36
07:48:21|3004.36
07:48:22|3004.36
07:48:23|3004.36
07:48:23|3004.36
07:48:25|3004.36
07:48:26|3004.35
07:48:26|3004.35
07:48:28|3004.35
07:48:29|3004.36
07:48:30|3004.35
07:48:31|3004.35
07:48:32|3004.88
07:48:32|3004.88
07:48:34|3004.88
07:48:35|3004.88
07:48:36|3004.88
07:48:37|3004.88
07:48:38|3004.87
07:48:39|3004.87
07:48:40|3005.02
07:48:41|3005.01
07:48:42|3005.01
07:48:43|3005.02
07:48:45|3005.01
07:48:45|3005.01
07:48:47|3005.01
07:48:47|3005.01
07:48:49|3005.01
07:48:50|3005.01
07:48:51|3005.02
07:48:51|3005.02
07:48:53|3005.01
07:48:53|3005.81
07:48:55|3006.04
07:48:57|3006.25
07:48:57|3006.26
07:48:58|3006.34
07:48:59|3006.34
07:49:00|3006.34
07:49:01|3006.34
07:49:02|3006.35
07:49:03|3006.34
07:49:04|3006.35
07:49:05|3006.25
07:49:07|3006.34
07:49:08|3006.33
07:49:10|3006.38
07:49:10|3006.62
07:49:11|3006.63
07:49:12|3006.62
07:49:13|3006.62
07:49:14|3006.62
07:49:16|3006.62
07:49:16|3006.62
07:49:17|3006.62
07:49:18|3006.62
07:49:19|3006.62
07:49:20|3006.63
07:49:21|3006.62
07:49:22|3006.43
07:49:23|3006.02
07:49:24|3006.02
07:49:25|3006.02
07:49:26|3006.04
07:49:28|3006.36
07:49:29|3006.36
07:49:30|3006.36
07:49:31|3006.62
07:49:32|3006.62
07:49:33|3006.65
07:49:34|3006.65
07:49:35|3006.65
07:49:36|3006.65
07:49:37|3006.91
07:49:38|3006.91
07:49:39|3006.92
07:49:40|3006.91
07:49:41|3006.91
07:49:42|3006.92
07:49:43|3006.91
07:49:44|3006.91
07:49:45|3006.91
07:49:47|3006.91
07:49:48|3006.91
07:49:50|3006.62
07:49:51|3006.61
07:49:51|3006.61
07:49:53|3006.61
07:49:54|3006.61
07:49:55|3006.62
07:49:57|3006.61
07:49:58|3006.61
07:49:59|3006.61
07:50:00|3006.62
07:50:01|3006.62
07:50:02|3006.61
07:50:03|3006.63
07:50:04|3006.63
07:50:05|3006.64
07:50:06|3006.63
07:50:07|3006.64
07:50:08|3006.9
07:50:10|3006.9
07:50:11|3006.91
07:50:12|3006.9
07:50:13|3006.9
07:50:14|3006.9
07:50:15|3006.91
07:50:16|3006.91
07:50:17|3006.9
07:50:18|3006.9
07:50:19|3006.9
07:50:20|3006.91
07:50:21|3006.91
07:50:22|3006.9
07:50:23|3007.48
07:50:24|3008.3
07:50:25|3008.32
07:50:26|3008.52
07:50:27|3008.51
07:50:28|3008.51
07:50:29|3009.01
07:50:30|3009.01
07:50:31|3009.02
07:50:32|3009.09
07:50:33|3009.11
07:50:34|3009.13
07:50:35|3009.13
07:50:36|3009.13
07:50:37|3009.26
07:50:38|3009.29
07:50:39|3009.29
07:50:40|3009.41
07:50:41|3009.41
07:50:42|3009.41
07:50:43|3009.4
07:50:44|3008.97
07:50:45|3008.97
07:50:46|3008.97
07:50:48|3008.97
07:50:49|3008.97
07:50:50|3008.97
07:50:52|3008.98
07:50:52|3008.97
07:50:53|3008.97
07:50:55|3008.97
07:50:55|3008.97
07:50:57|3008.97
07:50:59|3008.57
07:50:59|3008.54
07:51:00|3008.54
07:51:01|3007.5
07:51:02|3007.49
07:51:03|3007.49
07:51:05|3007.5
07:51:06|3007.49
07:51:07|3007.5
07:51:08|3007.5
07:51:09|3007.5
07:51:10|3007.5
07:51:11|3007.49
07:51:12|3007.49
07:51:14|3008.18
07:51:14|3008.18
07:51:15|3008.17
07:51:17|3008.18
07:51:18|3008.17
07:51:20|3008.18
07:51:20|3008.17
07:51:21|3008.18
07:51:22|3008.17
07:51:24|3008.17
07:51:25|3008.18
07:51:26|3008.18
07:51:27|3008.18
07:51:28|3008.18
07:51:29|3008.18
07:51:30|3008.18
07:51:31|3009.25
07:51:32|3009.25
07:51:33|3009.25
07:51:34|3009.25
07:51:36|3008.83
07:51:36|3008.83
07:51:37|3008.83
07:51:38|3008.83
07:51:39|3008.83
07:51:40|3008.82
07:51:41|3008.82
07:51:42|3008.83
07:51:43|3008.82
07:51:44|3008.82
07:51:45|3008.82
07:51:46|3008.82
07:51:48|3008.83
07:51:49|3008.83
07:51:51|3008.91
07:51:51|3008.92
07:51:53|3008.01
07:51:53|3008.01
07:51:55|3008.16
07:51:55|3008.37
07:51:56|3008.78
07:51:58|3008.78
07:51:59|3008.78
07:52:00|3008.78
07:52:01|3009.78
07:52:02|3009.69
07:52:03|3009.68
07:52:04|3009.69
07:52:05|3009.68
07:52:06|3009.68
07:52:08|3009.68
07:52:08|3009.1
07:52:09|3009.1
07:52:11|3009.1
07:52:12|3009.05
07:52:13|3009.01
07:52:14|3008.91
07:52:14|3008.91
07:52:15|3008.91
07:52:17|3008.67
07:52:17|3008.67
07:52:19|3008.66
07:52:20|3008.35
07:52:21|3008.2
07:52:22|3008.13
07:52:22|3008.13
07:52:23|3008.13
07:52:24|3008.13
07:52:25|3008.14
07:52:27|3008.14
07:52:27|3008.13
07:52:28|3008.13
07:52:29|3007.87
07:52:30|3007.72
07:52:31|3007.45
07:52:32|3007.45
07:52:33|3007.46
07:52:35|3007.45
07:52:35|3007.45
07:52:36|3007.45
07:52:38|3007.45
07:52:39|3007.45
07:52:39|3007.45
07:52:40|3007.45
07:52:41|3007.71
07:52:42|3007.99
07:52:43|3007.99
07:52:44|3008.
07:52:46|3007.99
07:52:47|3008.
07:52:48|3008.
07:52:50|3007.47
07:52:51|3007.46
07:52:51|3007.95
07:52:53|3007.79
07:52:54|3007.93
07:52:56|3008.14
07:52:57|3008.14
07:52:58|3008.13
07:52:59|3008.13
07:53:00|3008.13
07:53:01|3008.13
07:53:02|3008.14
07:53:03|3008.13
07:53:04|3008.13
07:53:05|3008.13
07:53:07|3008.14
07:53:07|3008.13
07:53:09|3008.14
07:53:09|3008.13
07:53:11|3008.13
07:53:11|3008.11
07:53:13|3008.1
07:53:14|3008.11
07:53:15|3008.11
07:53:16|3008.1
07:53:17|3008.11
07:53:18|3008.11
07:53:19|3008.11
07:53:20|3008.1
07:53:21|3008.1
07:53:22|3008.11
07:53:23|3007.83
07:53:24|3007.83
07:53:25|3007.79
07:53:26|3007.79
07:53:27|3007.79
07:53:28|3007.79
07:53:29|3007.8
07:53:30|3007.8
07:53:31|3007.79
07:53:32|3007.8
07:53:33|3007.79
07:53:34|3007.79
07:53:35|3007.8
07:53:36|3007.75
07:53:37|3007.71
07:53:38|3007.6
07:53:39|3007.6
07:53:40|3007.53
07:53:41|3007.53
07:53:42|3007.53
07:53:43|3007.53
07:53:44|3007.97
07:53:45|3007.97
07:53:46|3007.97
07:53:47|3007.96
07:53:48|3007.96
07:53:49|3007.97
07:53:51|3007.96
07:53:52|3007.96
07:53:53|3007.96
07:53:54|3007.97
07:53:55|3007.97
07:53:57|3007.97
07:53:58|3007.96
07:54:00|3007.97
07:54:01|3007.96
07:54:02|3007.99
07:54:02|3007.99
07:54:04|3007.99
07:54:05|3007.99
07:54:06|3007.99
07:54:06|3007.99
07:54:08|3008.14
07:54:09|3008.13
07:54:10|3008.13
07:54:11|3008.13
07:54:11|3008.13
07:54:13|3008.13
07:54:14|3008.13
07:54:15|3008.13
07:54:16|3007.54
07:54:17|3007.54
07:54:18|3007.54
07:54:19|3007.69
07:54:20|3007.69
07:54:21|3007.7
07:54:22|3007.7
07:54:23|3007.7
07:54:24|3007.7
07:54:25|3007.69
07:54:26|3007.69
07:54:27|3007.69
07:54:28|3007.7
07:54:29|3007.69
07:54:30|3007.7
07:54:31|3007.7
07:54:32|3007.69
07:54:33|3007.69
07:54:34|3007.65
07:54:35|3007.54
07:54:36|3007.45
07:54:37|3007.32
07:54:38|3007.31
07:54:39|3007.23
07:54:40|3007.23
07:54:41|3007.22
07:54:42|3007.23
07:54:43|3007.22
07:54:44|3007.23
07:54:45|3007.23
07:54:46|3007.22
07:54:47|3007.22
07:54:48|3007.23
07:54:49|3007.23
07:54:50|3007.23
07:54:52|3007.22
07:54:53|3007.22
07:54:55|3007.23
07:54:56|3007.22
07:54:57|3007.19
07:54:58|3007.19
07:54:59|3007.19
07:55:00|3007.18
07:55:01|3006.88
07:55:02|3006.52
07:55:04|3006.52
07:55:04|3006.52
07:55:05|3006.52
07:55:07|3006.52
07:55:08|3006.51
07:55:09|3006.51
07:55:10|3006.51
07:55:12|3006.52
07:55:12|3007.18
07:55:13|3007.71
07:55:14|3007.97
07:55:15|3008.03
07:55:16|3007.69
07:55:17|3007.69
07:55:18|3007.69
07:55:19|3007.69
07:55:20|3007.69
07:55:21|3007.69
07:55:22|3006.86
07:55:23|3006.85
07:55:24|3006.86
07:55:25|3006.86
07:55:26|3006.85
07:55:27|3006.85
07:55:28|3006.86
07:55:29|3006.86
07:55:30|3006.86
07:55:31|3006.86
07:55:32|3006.86
07:55:33|3006.86
07:55:34|3006.86
07:55:35|3006.85
07:55:36|3006.86
07:55:37|3006.86
07:55:38|3006.86
07:55:39|3006.86
07:55:40|3006.86
07:55:41|3006.86
07:55:42|3006.86
07:55:43|3006.85
07:55:44|3006.86
07:55:45|3006.85
07:55:46|3006.82
07:55:47|3006.52
07:55:48|3006.52
07:55:49|3006.52
07:55:50|3006.52
07:55:51|3006.52
07:55:53|3006.52
07:55:55|3006.51
07:55:55|3006.51
07:55:56|3006.51
07:55:57|3006.51
07:55:58|3006.52
07:56:00|3006.52
07:56:01|3006.51
07:56:02|3006.51
07:56:03|3006.52
07:56:04|3006.51
07:56:05|3006.52
07:56:06|3006.52
07:56:07|3006.83
07:56:08|3007.15
07:56:09|3007.16
07:56:10|3007.16
07:56:11|3007.16
07:56:12|3007.16
07:56:13|3007.15
07:56:14|3007.16
07:56:15|3007.15
07:56:16|3007.15
07:56:18|3007.15
07:56:19|3007.15
07:56:20|3006.92
07:56:21|3006.92
07:56:22|3006.52
07:56:23|3006.52
07:56:24|3007.13
07:56:25|3006.67
07:56:26|3006.67
07:56:27|3006.68
07:56:28|3006.67
07:56:29|3006.67
07:56:30|3006.67
07:56:31|3006.67
07:56:32|3006.68
07:56:33|3006.68
07:56:34|3006.67
07:56:35|3006.7
07:56:36|3006.7
07:56:37|3006.7
07:56:38|3006.69
07:56:39|3006.69
07:56:40|3006.68
07:56:41|3006.68
07:56:42|3006.68
07:56:43|3006.68
07:56:44|3006.68
07:56:45|3006.68
07:56:46|3006.68
07:56:47|3006.68
07:56:48|3006.68
07:56:49|3006.68
07:56:50|3006.68
07:56:51|3006.68
07:56:52|3006.68
07:56:54|3006.68
07:56:55|3006.68
07:56:56|3006.68
07:56:57|3006.68
07:56:59|3006.68
07:56:59|3006.51
07:57:01|3006.51
07:57:02|3006.51
07:57:03|3006.52
07:57:05|3006.51
07:57:05|3006.51
07:57:06|3006.51
07:57:07|3006.52
07:57:09|3006.51
07:57:09|3006.27
07:57:11|3005.89
07:57:11|3005.89
07:57:13|3005.89
07:57:13|3005.89
07:57:15|3005.9
07:57:16|3005.89
07:57:17|3005.84
07:57:17|3005.8
07:57:18|3005.7
07:57:20|3005.7
07:57:20|3005.7
07:57:21|3005.65
07:57:22|3005.52
07:57:23|3005.51
07:57:24|3005.51
07:57:25|3005.52
07:57:26|3005.51
07:57:27|3005.51
07:57:28|3005.51
07:57:29|3005.51
07:57:30|3005.51
07:57:32|3005.51
07:57:33|3005.52
07:57:33|3005.51
07:57:34|3005.51
07:57:35|3005.51
07:57:36|3005.51
07:57:37|3005.52
07:57:39|3005.51
07:57:39|3005.51
07:57:40|3005.51
07:57:41|3005.51
07:57:42|3005.52
07:57:43|3005.51
07:57:45|3005.52
07:57:45|3005.51
07:57:46|3005.51
07:57:47|3005.38
07:57:49|3005.
07:57:49|3005.
07:57:50|3005.
07:57:51|3005.
07:57:52|3005.
07:57:54|3004.78
07:57:56|3004.78
07:57:57|3004.68
07:57:59|3004.68
07:58:00|3004.58
07:58:01|3004.5
07:58:02|3004.47
07:58:03|3004.48
07:58:04|3004.46
07:58:05|3004.46
07:58:06|3004.43
07:58:07|3004.42
07:58:08|3004.42
07:58:09|3004.42
07:58:10|3004.37
07:58:11|3004.36
07:58:12|3004.32
07:58:13|3004.32
07:58:14|3004.11
07:58:15|3003.91
07:58:17|3003.91
07:58:18|3003.78
07:58:19|3003.78
07:58:20|3003.78
07:58:21|3003.78
07:58:22|3003.78
07:58:23|3003.78
07:58:24|3003.79
07:58:25|3003.78
07:58:26|3003.78
07:58:27|3003.78
07:58:27|3003.7
07:58:29|3003.39
07:58:30|3003.39
07:58:31|3003.39
07:58:32|3003.39
07:58:32|3003.39
07:58:34|3003.38
07:58:35|3003.38
07:58:36|3003.34
07:58:37|3003.03
07:58:37|3003.03
07:58:39|3003.01
07:58:39|3003.01
07:58:41|3003.01
07:58:42|3002.7
07:58:43|3002.7
07:58:44|3002.7
07:58:45|3002.7
07:58:46|3002.7
07:58:47|3002.7
07:58:47|3002.7
07:58:49|3002.71
07:58:50|3003.16
07:58:51|3003.62
07:58:52|3003.62
07:58:53|3003.62
07:58:53|3002.93
07:58:56|3002.94
07:58:56|3002.94
07:58:57|3002.94
07:58:58|3002.93
07:59:00|3002.94
07:59:01|3002.94
07:59:03|3002.93
07:59:03|3002.93
07:59:04|3002.93
07:59:05|3002.94
07:59:06|3002.93
07:59:08|3002.93
07:59:09|3002.93
07:59:10|3002.93
07:59:11|3002.7
07:59:12|3002.69
07:59:13|3002.69
07:59:14|3002.7
07:59:15|3002.7
07:59:16|3002.69
07:59:17|3002.69
07:59:18|3002.69
07:59:19|3002.69
07:59:20|3002.69
07:59:21|3002.69
07:59:22|3002.69
07:59:23|3002.7
07:59:24|3002.7
07:59:25|3002.72
07:59:26|3002.91
07:59:27|3003.31
07:59:28|3003.31
07:59:29|3002.92
07:59:30|3002.92
07:59:31|3002.91
07:59:32|3002.92
07:59:33|3002.91
07:59:34|3002.92
07:59:35|3002.92
07:59:36|3002.92
07:59:37|3002.92
07:59:38|3002.92
07:59:39|3002.92
07:59:40|3002.91
07:59:41|3002.99
07:59:42|3003.
07:59:44|3003.15
07:59:44|3003.39
07:59:45|3003.39
07:59:46|3003.39
07:59:47|3003.39
07:59:48|3003.38
07:59:49|3003.38
07:59:50|3003.07
07:59:51|3003.07
07:59:52|3003.07
07:59:53|3003.05
07:59:54|3003.17
07:59:55|3003.16
07:59:57|3003.17
07:59:59|3003.17
08:00:00|3003.24
08:00:01|3003.23
08:00:02|3003.23
08:00:03|3003.23
08:00:04|3003.24
08:00:05|3003.23
08:00:06|3002.47
08:00:07|3002.63
08:00:08|3003.04
08:00:10|3003.04
08:00:10|3003.05
08:00:11|3003.05
08:00:12|3003.04
08:00:13|3003.05
08:00:14|3003.05
08:00:15|3003.24
08:00:16|3003.
08:00:17|3003.67
08:00:18|3004.28
08:00:19|3004.29
08:00:21|3004.03
08:00:22|3004.04
08:00:23|3004.04
08:00:24|3004.04
08:00:25|3004.88
08:00:26|3004.49
08:00:27|3004.25
08:00:28|3003.81
08:00:29|3002.99
08:00:30|3003.57
08:00:32|3003.33
08:00:32|3003.73
08:00:33|3003.73
08:00:34|3003.81
08:00:35|3003.81
08:00:36|3004.47
08:00:37|3004.17
08:00:38|3004.17
08:00:39|3004.47
08:00:40|3004.48
08:00:41|3004.7
08:00:42|3004.7
08:00:43|3005.61
08:00:44|3005.03
08:00:45|3005.62
08:00:46|3005.62
08:00:47|3005.62
08:00:48|3005.69
08:00:49|3005.69
08:00:50|3005.69
08:00:51|3006.25
08:00:52|3006.25
08:00:53|3006.38
08:00:54|3006.38
08:00:55|3006.38
08:00:57|3006.25
08:00:58|3006.25
08:00:59|3006.25
08:01:00|3006.25
08:01:01|3005.88
08:01:02|3005.76
08:01:03|3005.77
08:01:05|3005.9
08:01:05|3005.89
08:01:06|3005.9
08:01:08|3005.9
08:01:08|3006.59
08:01:10|3006.15
08:01:11|3006.15
08:01:11|3006.15
08:01:13|3006.15
08:01:14|3006.14
08:01:15|3005.61
08:01:16|3005.42
08:01:16|3005.76
08:01:18|3005.77
08:01:18|3005.76
08:01:19|3005.77
08:01:21|3005.77
08:01:22|3005.76
08:01:22|3005.76
08:01:24|3005.76
08:01:24|3005.73
08:01:25|3005.72
08:01:26|3005.73
08:01:28|3005.72
08:01:29|3005.73
08:01:30|3005.72
08:01:31|3005.72
08:01:32|3005.05
08:01:33|3005.04
08:01:34|3005.04
08:01:35|3005.04
08:01:36|3005.04
08:01:37|3005.04
08:01:38|3005.58
08:01:39|3005.58
08:01:40|3005.58
08:01:41|3005.58
08:01:43|3005.58
08:01:43|3005.54
08:01:44|3005.28
08:01:45|3005.27
08:01:47|3005.28
08:01:47|3005.28
08:01:49|3005.27
08:01:50|3004.85
08:01:50|3004.85
08:01:51|3004.85
08:01:53|3004.85
08:01:54|3005.07
08:01:54|3005.01
08:01:55|3005.01
08:01:56|3005.01
08:01:58|3005.01
08:02:00|3005.01
08:02:01|3005.02
08:02:03|3005.01
08:02:04|3005.01
08:02:05|3005.17
08:02:06|3005.2
08:02:07|3005.2
08:02:08|3005.2
08:02:09|3005.2
08:02:11|3005.84
08:02:11|3005.84
08:02:13|3006.1
08:02:14|3006.1
08:02:14|3006.11
08:02:16|3006.11
08:02:17|3006.11
08:02:17|3006.1
08:02:18|3006.1
08:02:19|3006.1
08:02:21|3006.11
08:02:21|3007.03
08:02:23|3007.03
08:02:23|3007.04
08:02:24|3007.22
08:02:26|3007.21
08:02:27|3007.21
08:02:27|3007.21
08:02:29|3007.21
08:02:29|3007.21
08:02:30|3007.22
08:02:32|3007.21
08:02:33|3007.21
08:02:33|3007.21
08:02:34|3007.21
08:02:35|3006.59
08:02:36|3006.53
08:02:37|3006.54
08:02:38|3006.53
08:02:39|3006.54
08:02:41|3006.54
08:02:41|3006.53
08:02:42|3006.53
08:02:44|3006.53
08:02:44|3006.54
08:02:46|3006.53
08:02:46|3006.53
08:02:48|3006.53
08:02:48|3006.54
08:02:50|3006.54
08:02:50|3006.54
08:02:51|3006.54
08:02:52|3006.53
08:02:54|3006.54
08:02:55|3006.53
08:02:56|3006.53
08:02:57|3006.53
08:02:58|3006.53
08:02:59|3006.53
08:03:01|3006.53
08:03:01|3006.54
08:03:03|3006.54
08:03:04|3006.53
08:03:05|3006.55
08:03:06|3006.55
08:03:08|3006.55
08:03:09|3006.55
08:03:10|3006.55
08:03:11|3006.55
08:03:13|3007.51
08:03:14|3007.51
08:03:15|3007.62
08:03:16|3007.64
08:03:16|3007.65
08:03:18|3008.41
08:03:19|3008.41
08:03:19|3008.17
08:03:21|3008.18
08:03:22|3008.17
08:03:23|3008.17
08:03:24|3008.17
08:03:25|3008.17
08:03:26|3007.62
08:03:27|3007.62
08:03:28|3007.47
08:03:29|3007.44
08:03:30|3007.42
08:03:31|3007.42
08:03:32|3007.43
08:03:33|3007.43
08:03:34|3007.85
08:03:35|3007.85
08:03:36|3007.86
08:03:37|3007.86
08:03:38|3007.85
08:03:39|3007.86
08:03:40|3007.85
08:03:41|3007.81
08:03:42|3007.63
08:03:43|3007.63
08:03:44|3007.64
08:03:45|3007.63
08:03:46|3006.95
08:03:47|3006.89
08:03:48|3006.89
08:03:49|3006.9
08:03:50|3006.89
08:03:51|3006.89
08:03:52|3006.89
08:03:53|3006.9
08:03:54|3006.9
08:03:55|3007.15
08:03:56|3007.15
08:03:57|3007.15
08:03:58|3006.73
08:04:00|3006.56
08:04:01|3006.56
08:04:03|3006.55
08:04:04|3006.47
08:04:05|3006.32
08:04:07|3006.1
08:04:08|3005.72
08:04:09|3005.4
08:04:11|3005.5
08:04:12|3005.14
08:04:14|3005.02
08:04:14|3005.02
08:04:16|3004.99
08:04:17|3004.99
08:04:18|3004.8
08:04:18|3005.
08:04:20|3005.
08:04:21|3005.
08:04:22|3005.01
08:04:23|3005.16
08:04:24|3005.22
08:04:25|3005.22
08:04:26|3005.22
08:04:27|3005.22
08:04:28|3005.22
08:04:29|3005.21
08:04:30|3005.22
08:04:31|3005.21
08:04:32|3005.21
08:04:33|3005.22
08:04:34|3005.22
08:04:35|3005.22
08:04:36|3005.22
08:04:37|3005.21
08:04:38|3005.24
08:04:39|3005.23
08:04:40|3005.23
08:04:41|3005.24
08:04:42|3005.24
08:04:43|3005.24
08:04:44|3005.24
08:04:45|3005.23
08:04:46|3005.23
08:04:47|3005.23
08:04:48|3005.23
08:04:49|3005.23
08:04:50|3005.24
08:04:51|3005.23
08:04:52|3005.24
08:04:53|3005.23
08:04:54|3005.23
08:04:55|3005.23
08:04:56|3005.24
08:04:57|3005.23
08:04:58|3005.23
08:04:59|3005.42
08:05:00|3005.84
08:05:02|3005.83
08:05:03|3005.52
08:05:04|3005.53
08:05:05|3005.52
08:05:06|3005.41
08:05:07|3005.42
08:05:08|3005.42
08:05:09|3005.41
08:05:10|3005.42
08:05:11|3005.42
08:05:12|3005.42
08:05:13|3005.42
08:05:14|3005.
08:05:15|3005.
08:05:16|3004.99
08:05:17|3005.
08:05:18|3004.95
08:05:19|3004.81
08:05:20|3004.81
08:05:21|3004.77
08:05:22|3004.69
08:05:23|3004.68
08:05:24|3003.92
08:05:25|3003.92
08:05:26|3003.76
08:05:27|3003.69
08:05:28|3003.69
08:05:29|3003.69
08:05:30|3003.69
08:05:31|3003.69
08:05:32|3003.69
08:05:33|3003.69
08:05:34|3003.69
08:05:35|3003.69
08:05:36|3003.69
08:05:37|3003.68
08:05:38|3003.68
08:05:39|3003.77
08:05:40|3003.76
08:05:41|3003.76
08:05:42|3003.77
08:05:43|3003.85
08:05:44|3003.87
08:05:45|3003.87
08:05:46|3003.86
08:05:47|3003.86
08:05:48|3003.87
08:05:49|3003.87
08:05:50|3003.86
08:05:51|3003.86
08:05:52|3003.87
08:05:53|3003.87
08:05:54|3003.87
08:05:55|3003.86
08:05:56|3003.87
08:05:57|3003.87
08:05:58|3003.88
08:05:59|3003.88
08:06:00|3004.38
08:06:01|3004.03
08:06:03|3004.38
08:06:04|3004.38
08:06:05|3004.38
08:06:06|3004.38
08:06:07|3004.38
08:06:08|3004.38
08:06:09|3004.37
08:06:10|3004.37
08:06:11|3004.37
08:06:12|3004.38
08:06:13|3004.94
08:06:14|3005.01
08:06:15|3005.01
08:06:16|3005.23
08:06:17|3005.24
08:06:18|3005.24
08:06:19|3005.24
08:06:21|3005.24
08:06:22|3005.24
08:06:23|3005.23
08:06:23|3005.23
08:06:25|3005.76
08:06:26|3005.77
08:06:27|3005.91
08:06:28|3005.91
08:06:28|3005.9
08:06:30|3005.9
08:06:31|3005.9
08:06:32|3005.91
08:06:33|3005.9
08:06:34|3005.9
08:06:34|3005.91
08:06:36|3005.9
08:06:37|3005.9
08:06:38|3005.9
08:06:39|3005.91
08:06:40|3005.9
08:06:41|3005.91
08:06:42|3005.9
08:06:43|3005.9
08:06:44|3005.9
08:06:45|3005.9
08:06:46|3005.86
08:06:47|3005.13
08:06:48|3005.07
08:06:49|3005.07
08:06:49|3005.07
08:06:51|3005.07
08:06:52|3005.08
08:06:53|3005.07
08:06:53|3005.07
08:06:55|3005.07
08:06:56|3005.07
08:06:56|3005.07
08:06:57|3005.07
08:06:58|3005.08
08:06:59|3005.08
08:07:01|3005.08
08:07:01|3005.08
08:07:03|3005.08
08:07:04|3005.07
08:07:05|3005.08
08:07:06|3005.07
08:07:07|3005.07
08:07:09|3005.49
08:07:09|3005.49
08:07:11|3005.49
08:07:12|3005.5
08:07:13|3005.49
08:07:15|3005.5
08:07:15|3005.49
08:07:17|3005.75
08:07:18|3005.75
08:07:19|3005.76
08:07:20|3006.16
08:07:21|3006.3
08:07:22|3006.3
08:07:23|3006.29
08:07:24|3006.29
08:07:25|3006.29
08:07:26|3006.29
08:07:27|3006.3
08:07:28|3006.29
08:07:29|3006.08
08:07:30|3006.08
08:07:31|3006.56
08:07:32|3006.66
08:07:33|3006.85
08:07:34|3007.
08:07:35|3007.02
08:07:36|3007.02
08:07:37|3007.02
08:07:38|3007.02
08:07:39|3007.01
08:07:40|3007.02
08:07:41|3007.01
08:07:42|3007.02
08:07:43|3007.02
08:07:44|3007.36
08:07:45|3007.35
08:07:46|3007.36
08:07:47|3007.36
08:07:49|3007.36
08:07:49|3007.36
08:07:50|3007.36
08:07:52|3007.36
08:07:52|3007.36
08:07:53|3007.36
08:07:54|3007.36
08:07:56|3007.35
08:07:56|3007.36
08:07:57|3007.36
08:07:58|3007.36
08:07:59|3007.36
08:08:00|3007.36
08:08:01|3007.36
08:08:02|3007.35
08:08:04|3007.36
08:08:06|3007.36
08:08:07|3007.36
08:08:08|3007.36
08:08:09|3007.36
08:08:10|3007.36
08:08:11|3007.76
08:08:13|3007.88
08:08:13|3007.87
08:08:14|3008.31
08:08:16|3008.32
08:08:16|3008.34
08:08:18|3008.34
08:08:19|3008.32
08:08:20|3008.32
08:08:21|3008.31
08:08:22|3008.36
08:08:23|3008.63
08:08:24|3008.63
08:08:25|3008.85
08:08:26|3008.85
08:08:27|3008.86
08:08:28|3008.85
08:08:29|3008.86
08:08:30|3008.86
08:08:31|3008.86
08:08:32|3008.86
08:08:33|3008.86
08:08:34|3008.86
08:08:35|3008.99
08:08:36|3008.96
08:08:37|3009.57
08:08:38|3009.57
08:08:39|3009.57
08:08:40|3009.35
08:08:41|3009.32
08:08:42|3009.31
08:08:43|3009.32
08:08:44|3009.32
08:08:45|3009.31
08:08:46|3009.32
08:08:47|3008.93
08:08:48|3008.94
08:08:49|3008.93
08:08:50|3008.94
08:08:51|3008.93
08:08:52|3008.93
08:08:53|3008.94
08:08:54|3008.94
08:08:55|3008.94
08:08:56|3008.94
08:08:57|3008.93
08:08:58|3008.94
08:08:59|3008.96
08:09:00|3009.3
08:09:01|3009.31
08:09:02|3009.31
08:09:03|3009.31
08:09:04|3009.3
08:09:06|3009.
08:09:07|3009.01
08:09:08|3009.01
08:09:09|3009.02
08:09:10|3009.32
08:09:11|3009.44
08:09:12|3010.
08:09:13|3009.87
08:09:14|3009.86
08:09:15|3009.86
08:09:16|3009.18
08:09:17|3009.18
08:09:19|3009.19
08:09:20|3009.6
08:09:21|3009.86
08:09:22|3009.88
08:09:23|3009.99
08:09:24|3009.99
08:09:25|3009.99
08:09:26|3010.
08:09:27|3010.
08:09:28|3010.37
08:09:29|3010.37
08:09:30|3010.37
08:09:32|3010.38
08:09:33|3010.37
08:09:33|3010.37
08:09:35|3010.37
08:09:36|3010.37
08:09:37|3010.37
08:09:38|3010.32
08:09:39|3010.32
08:09:40|3010.
08:09:41|3010.
08:09:42|3010.01
08:09:43|3010.07
08:09:44|3010.31
08:09:45|3010.31
08:09:46|3010.32
08:09:47|3010.31
08:09:48|3010.31
08:09:49|3010.31
08:09:50|3010.32
08:09:51|3010.31
08:09:52|3010.31
08:09:53|3010.32
08:09:54|3010.31
08:09:55|3010.31
08:09:56|3010.32
08:09:57|3010.27
08:09:58|3010.27
08:09:59|3010.08
08:10:00|3009.44
08:10:01|3009.44
08:10:02|3009.53
08:10:03|3009.88
08:10:04|3010.23
08:10:06|3010.23
08:10:07|3010.23
08:10:08|3009.88
08:10:09|3009.88
08:10:10|3009.88
08:10:11|3009.88
08:10:13|3010.53
08:10:14|3010.53
08:10:15|3010.53
08:10:16|3010.63
08:10:17|3010.63
08:10:18|3010.62
08:10:19|3010.63
08:10:20|3010.63
08:10:21|3010.62
08:10:22|3010.62
08:10:23|3010.63
08:10:24|3010.62
08:10:25|3010.63
08:10:26|3010.62
08:10:27|3010.62
08:10:28|3010.62
08:10:29|3010.62
08:10:30|3010.19
08:10:31|3010.19
08:10:33|3010.12
08:10:34|3010.11
08:10:35|3010.12
08:10:36|3010.12
08:10:37|3010.11
08:10:38|3010.12
08:10:39|3010.61
08:10:40|3010.28
08:10:41|3010.29
08:10:42|3010.28
08:10:43|3009.84
08:10:43|3009.85
08:10:45|3009.85
08:10:45|3009.47
08:10:47|3009.34
08:10:48|3009.84
08:10:48|3009.84
08:10:49|3009.85
08:10:51|3009.85
08:10:51|3009.86
08:10:53|3009.87
08:10:54|3009.86
08:10:55|3009.86
08:10:56|3009.86
08:10:57|3009.87
08:10:58|3009.87
08:10:59|3009.86
08:11:00|3010.02
08:11:01|3010.16
08:11:01|3010.16
08:11:03|3010.16
08:11:04|3010.16
08:11:05|3010.17
08:11:06|3010.16
08:11:08|3010.99
08:11:08|3010.99
08:11:09|3010.99
08:11:10|3010.99
08:11:12|3010.99
08:11:13|3011.
08:11:15|3010.99
08:11:15|3010.99
08:11:17|3011.
08:11:18|3011.
08:11:19|3011.
08:11:20|3011.
08:11:22|3011.
08:11:22|3010.99
08:11:23|3010.99
08:11:24|3010.99
08:11:25|3010.99
08:11:26|3010.99
08:11:27|3010.95
08:11:28|3010.62
08:11:29|3010.61
08:11:31|3010.8
08:11:32|3010.81
08:11:33|3010.96
08:11:34|3011.
08:11:35|3010.99
08:11:36|3010.99
08:11:37|3011.5
08:11:38|3011.55
08:11:39|3011.96
08:11:40|3013.04
08:11:41|3012.58
08:11:42|3012.59
08:11:43|3012.58
08:11:45|3012.3
08:11:45|3011.97
08:11:47|3011.97
08:11:47|3011.97
08:11:48|3011.76
08:11:49|3011.75
08:11:50|3011.75
08:11:52|3011.75
08:11:53|3011.76
08:11:53|3011.75
08:11:54|3011.76
08:11:55|3011.75
08:11:56|3011.75
08:11:57|3012.01
08:11:59|3012.15
08:11:59|3011.88
08:12:01|3011.87
08:12:02|3012.5
08:12:03|3012.51
08:12:04|3012.51
08:12:05|3012.5
08:12:06|3012.5
08:12:08|3012.5
08:12:09|3012.51
08:12:11|3011.89
08:12:12|3011.83
08:12:14|3011.07
08:12:14|3010.95
08:12:16|3010.91
08:12:18|3010.85
08:12:19|3010.41
08:12:19|3010.41
08:12:21|3010.42
08:12:22|3010.41
08:12:23|3010.38
08:12:23|3010.37
08:12:24|3010.76
08:12:26|3010.76
08:12:27|3010.76
08:12:28|3010.77
08:12:28|3010.77
08:12:29|3010.76
08:12:30|3010.77
08:12:32|3010.76
08:12:33|3010.77
08:12:34|3010.76
08:12:34|3010.76
08:12:36|3010.76
08:12:37|3010.76
08:12:38|3010.76
08:12:38|3010.76
08:12:39|3010.76
08:12:40|3010.76
08:12:41|3010.77
08:12:43|3010.99
08:12:43|3010.99
08:12:45|3010.31
08:12:45|3010.23
08:12:47|3010.23
08:12:48|3010.08
08:12:49|3010.08
08:12:49|3010.01
08:12:51|3010.
08:12:51|3010.
08:12:52|3010.
08:12:53|3010.
08:12:54|3010.01
08:12:55|3010.01
08:12:56|3010.
08:12:57|3009.48
08:12:59|3009.49
08:13:00|3009.49
08:13:00|3009.49
08:13:01|3009.48
08:13:03|3009.49
08:13:03|3009.48
08:13:04|3009.48
08:13:06|3009.49
08:13:06|3009.18
08:13:07|3009.18
08:13:09|3009.18
08:13:09|3009.18
08:13:11|3009.14
08:13:12|3009.
08:13:13|3008.76
08:13:14|3008.65
08:13:15|3008.65
08:13:15|3008.86
08:13:17|3008.85
08:13:18|3008.85
08:13:19|3008.85
08:13:20|3008.86
08:13:21|3008.86
08:13:22|3008.85
08:13:24|3008.85
08:13:25|3008.81
08:13:26|3008.81
08:13:26|3008.82
08:13:28|3008.82
08:13:29|3008.81
08:13:30|3008.82
08:13:31|3008.81
08:13:32|3008.82
08:13:33|3008.81
08:13:34|3008.81
08:13:35|3008.81
08:13:36|3008.81
08:13:37|3010.17
08:13:38|3010.2
08:13:39|3010.61
08:13:40|3010.71
08:13:41|3010.71
08:13:42|3010.71
08:13:43|3010.7
08:13:44|3010.7
08:13:45|3010.7
08:13:46|3010.71
08:13:47|3010.71
08:13:48|3010.7
08:13:49|3010.7
08:13:49|3010.71
08:13:50|3010.7
08:13:51|3010.71
08:13:53|3010.71
08:13:54|3010.86
08:13:55|3010.92
08:13:56|3011.
08:13:57|3011.07
08:13:58|3011.31
08:13:59|3011.3
08:13:59|3011.3
08:14:00|3011.3
08:14:01|3011.02
08:14:03|3011.03
08:14:04|3011.03
08:14:05|3011.02
08:14:05|3011.02
08:14:07|3011.02
08:14:07|3011.02
08:14:09|3011.02
08:14:10|3010.51
08:14:12|3010.51
08:14:13|3010.51
08:14:14|3010.52
08:14:16|3010.51
08:14:17|3010.52
08:14:18|3010.51
08:14:19|3010.51
08:14:20|3010.52
08:14:21|3010.52
08:14:22|3010.52
08:14:23|3010.5
08:14:24|3010.4
08:14:25|3010.26
08:14:26|3010.26
08:14:27|3010.26
08:14:28|3010.26
08:14:29|3010.25
08:14:30|3010.25
08:14:31|3010.25
08:14:32|3010.25
08:14:33|3010.43
08:14:34|3010.53
08:14:35|3010.54
08:14:36|3010.54
08:14:37|3010.54
08:14:38|3010.54
08:14:39|3010.53
08:14:40|3010.53
08:14:41|3010.53
08:14:42|3010.53
08:14:44|3010.53
08:14:45|3010.53
08:14:46|3010.53
08:14:47|3010.53
08:14:48|3010.53
08:14:48|3010.54
08:14:50|3010.69
08:14:50|3010.69
08:14:51|3010.7
08:14:52|3010.69
08:14:54|3010.7
08:14:55|3010.69
08:14:55|3010.69
08:14:56|3010.69
08:14:58|3010.69
08:14:59|3010.7
08:14:59|3010.69
08:15:01|3010.7
08:15:02|3010.7
08:15:03|3010.69
08:15:04|3010.69
08:15:05|3010.69
08:15:05|3010.69
08:15:06|3010.7
08:15:08|3010.76
08:15:08|3010.76
08:15:10|3010.53
08:15:12|3010.26
08:15:12|3010.26
08:15:14|3010.26
08:15:15|3010.27
08:15:16|3010.27
08:15:17|3010.26
08:15:19|3010.26
08:15:19|3010.25
08:15:20|3009.74
08:15:21|3009.73
08:15:22|3009.74
08:15:23|3009.74
08:15:24|3009.74
08:15:25|3009.73
08:15:26|3009.74
08:15:27|3010.26
08:15:28|3010.27
08:15:29|3010.28
08:15:30|3010.28
08:15:31|3010.28
08:15:32|3010.28
08:15:33|3010.29
08:15:34|3010.24
08:15:35|3009.79
08:15:36|3009.6
08:15:37|3009.6
08:15:38|3009.6
08:15:39|3009.6
08:15:41|3009.6
08:15:42|3009.6
08:15:43|3009.89
08:15:44|3010.64
08:15:45|3010.65
08:15:46|3010.64
08:15:47|3010.64
08:15:48|3010.64
08:15:49|3010.64
08:15:50|3010.64
08:15:51|3010.64
08:15:52|3010.64
08:15:54|3010.65
08:15:54|3010.64
08:15:55|3010.64
08:15:56|3010.64
08:15:57|3010.64
08:15:58|3010.64
08:15:59|3010.64
08:16:00|3010.65
08:16:01|3010.64
08:16:02|3010.65
08:16:03|3010.64
08:16:04|3010.64
08:16:05|3010.64
08:16:06|3010.65
08:16:07|3010.64
08:16:08|3010.64
08:16:09|3010.64
08:16:10|3010.65
08:16:12|3010.64
08:16:13|3010.64
08:16:15|3010.65
08:16:15|3010.64
08:16:17|3010.64
08:16:19|3010.64
08:16:20|3010.64
08:16:20|3010.64
08:16:21|3010.64
08:16:22|3010.64
08:16:24|3010.64
08:16:25|3010.64
08:16:25|3010.65
08:16:27|3010.65
08:16:28|3010.64
08:16:28|3010.64
08:16:29|3010.64
08:16:31|3010.64
08:16:31|3010.64
08:16:33|3010.64
08:16:34|3010.39
08:16:35|3010.39
08:16:36|3010.18
08:16:37|3010.17
08:16:38|3010.17
08:16:39|3010.18
08:16:40|3010.17
08:16:41|3010.13
08:16:42|3010.13
08:16:43|3010.13
08:16:45|3010.01
08:16:45|3010.
08:16:46|3009.81
08:16:47|3009.66
08:16:48|3009.44
08:16:49|3009.45
08:16:50|3009.45
08:16:52|3009.44
08:16:53|3009.44
08:16:54|3009.44
08:16:55|3009.45
08:16:55|3009.44
08:16:56|3009.44
08:16:57|3009.44
08:16:58|3009.16
08:16:59|3009.05
08:17:00|3009.05
08:17:01|3009.06
08:17:02|3009.06
08:17:03|3009.06
08:17:04|3009.06
08:17:06|3009.43
08:17:06|3009.43
08:17:07|3009.44
08:17:08|3009.43
08:17:09|3009.43
08:17:11|3009.44
08:17:12|3009.44
08:17:14|3009.43
08:17:15|3009.43
08:17:16|3009.44
08:17:18|3009.43
08:17:19|3009.43
08:17:20|3009.43
08:17:20|3009.43
08:17:22|3009.43
08:17:23|3009.43
08:17:24|3009.43
08:17:25|3009.44
08:17:26|3009.44
08:17:26|3009.43
08:17:28|3009.43
08:17:29|3009.44
08:17:29|3009.44
08:17:30|3009.43
08:17:31|3009.43
08:17:33|3009.43
08:17:33|3008.88
08:17:34|3008.84
08:17:36|3008.84
08:17:36|3008.84
08:17:38|3009.22
08:17:38|3009.21
08:17:39|3009.22
08:17:40|3009.22
08:17:41|3009.22
08:17:42|3009.21
08:17:44|3009.21
08:17:45|3009.21
08:17:46|3009.21
08:17:46|3009.21
08:17:48|3009.21
08:17:48|3009.21
08:17:49|3009.21
08:17:50|3009.21
08:17:51|3009.21
08:17:52|3009.22
08:17:53|3009.22
08:17:54|3009.21
08:17:55|3009.21
08:17:56|3009.22
08:17:57|3009.22
08:17:59|3009.21
08:17:59|3009.21
08:18:00|3009.21
08:18:01|3009.21
08:18:02|3009.21
08:18:04|3009.21
08:18:04|3009.21
08:18:05|3009.22
08:18:06|3009.21
08:18:07|3009.21
08:18:08|3009.21
08:18:09|3009.22
08:18:10|3009.21
08:18:11|3009.21
08:18:12|3009.21
08:18:14|3009.22
08:18:15|3009.22
08:18:16|3009.22
08:18:17|3009.21
08:18:18|3009.21
08:18:20|3009.21
08:18:21|3009.21
08:18:22|3009.21
08:18:23|3009.21
08:18:24|3009.21
08:18:25|3009.21
08:18:26|3009.21
08:18:27|3009.21
08:18:28|3009.21
08:18:29|3009.21
08:18:30|3009.21
08:18:31|3009.85
08:18:32|3009.85
08:18:34|3009.85
08:18:35|3009.85
08:18:35|3009.85
08:18:37|3009.85
08:18:38|3009.85
08:18:39|3009.85
08:18:39|3009.85
08:18:41|3009.85
08:18:42|3009.85
08:18:43|3009.85
08:18:43|3009.86
08:18:45|3009.85
08:18:46|3009.85
08:18:47|3009.85
08:18:47|3009.85
08:18:49|3009.85
08:18:50|3009.55
08:18:50|3009.55
08:18:52|3009.53
08:18:53|3009.52
08:18:54|3009.53
08:18:55|3009.53
08:18:55|3009.53
08:18:57|3009.52
08:18:58|3009.52
08:18:59|3009.31
08:19:00|3009.23
08:19:02|3009.22
08:19:03|3009.58
08:19:04|3009.86
08:19:05|3010.
08:19:05|3010.2
08:19:07|3010.19
08:19:08|3010.19
08:19:09|3010.19
08:19:10|3010.34
08:19:11|3011.45
08:19:12|3011.45
08:19:13|3011.02
08:19:14|3011.02
08:19:15|3011.02
08:19:17|3011.02
08:19:18|3011.02
08:19:20|3010.45
08:19:20|3010.45
08:19:22|3010.45
08:19:23|3010.45
08:19:24|3010.45
08:19:25|3010.45
08:19:27|3010.45
08:19:27|3010.45
08:19:28|3010.46
08:19:29|3010.62
08:19:30|3010.72
08:19:31|3010.72
08:19:32|3010.72
08:19:33|3010.71
08:19:34|3010.71
08:19:35|3010.71
08:19:36|3010.71
08:19:37|3010.72
08:19:38|3010.72
08:19:39|3010.71
08:19:40|3010.71
08:19:41|3010.71
08:19:42|3010.44
08:19:43|3010.42
08:19:44|3010.42
08:19:45|3010.42
08:19:46|3010.42
08:19:47|3010.41
08:19:48|3010.41
08:19:49|3010.4
08:19:50|3010.24
08:19:51|3010.24
08:19:52|3010.23
08:19:53|3010.23
08:19:54|3010.23
08:19:55|3010.24
08:19:56|3010.23
08:19:57|3010.23
08:19:58|3010.01
08:19:59|3010.
08:20:00|3010.
08:20:01|3010.
08:20:02|3010.
08:20:03|3010.
08:20:04|3010.01
08:20:05|3010.01
08:20:06|3010.
08:20:07|3010.
08:20:09|3010.
08:20:09|3010.
08:20:11|3010.01
08:20:12|3010.
08:20:13|3010.
08:20:13|3010.01
08:20:14|3010.
08:20:17|3010.
08:20:17|3010.05
08:20:19|3010.24
08:20:20|3010.26
08:20:21|3010.26
08:20:21|3010.26
08:20:23|3010.35
08:20:24|3010.35
08:20:25|3010.35
08:20:27|3010.
08:20:28|3010.
08:20:30|3010.
08:20:30|3010.
08:20:31|3010.
08:20:32|3009.99
08:20:33|3009.99
08:20:34|3009.99
08:20:35|3009.99
08:20:36|3009.99
08:20:37|3009.99
08:20:38|3009.99
08:20:39|3009.99
08:20:40|3009.99
08:20:41|3009.99
08:20:42|3010.
08:20:43|3010.
08:20:44|3010.
08:20:45|3010.
08:20:46|3009.99
08:20:47|3009.99
08:20:48|3009.99
08:20:49|3009.99
08:20:50|3010.
08:20:51|3009.99
08:20:52|3009.99
08:20:53|3009.99
08:20:54|3009.99
08:20:55|3009.99
08:20:56|3010.
08:20:57|3009.99
08:20:58|3009.99
08:21:00|3009.99
08:21:01|3010.
08:21:02|3010.
08:21:03|3009.99
08:21:04|3010.
08:21:05|3010.
08:21:06|3010.
08:21:07|3010.
08:21:08|3009.99
08:21:09|3009.99
08:21:10|3010.
08:21:11|3010.
08:21:12|3010.
08:21:13|3009.99
08:21:14|3009.99
08:21:15|3009.99
08:21:16|3009.99
08:21:18|3009.99
08:21:19|3009.99
08:21:20|3009.99
08:21:22|3009.99
08:21:23|3009.99
08:21:23|3010.
08:21:24|3010.
08:21:26|3009.99
08:21:26|3009.99
08:21:28|3009.99
08:21:28|3009.99
08:21:29|3009.99
08:21:30|3010.
08:21:31|3010.
08:21:33|3010.22
08:21:34|3010.22
08:21:35|3010.22
08:21:36|3010.22
08:21:37|3010.21
08:21:38|3010.21
08:21:39|3010.21
08:21:40|3010.35
08:21:41|3010.35
08:21:43|3010.35
08:21:44|3010.35
08:21:44|3010.22
08:21:46|3010.22
08:21:46|3010.22
08:21:47|3010.22
08:21:48|3010.34
08:21:49|3010.38
08:21:50|3010.37
08:21:51|3010.37
08:21:52|3010.37
08:21:53|3010.37
08:21:54|3010.37
08:21:55|3010.38
08:21:56|3010.37
08:21:58|3010.37
08:21:59|3010.37
08:22:00|3010.38
08:22:00|3010.37
08:22:01|3010.37
08:22:03|3010.38
08:22:03|3010.37
08:22:04|3010.72
08:22:06|3010.71
08:22:07|3010.71
08:22:08|3010.72
08:22:08|3010.71
08:22:09|3010.71
08:22:11|3010.71
08:22:11|3010.72
08:22:12|3010.72
08:22:13|3010.71
08:22:15|3010.71
08:22:15|3010.71
08:22:16|3010.71
08:22:17|3010.71
08:22:19|3010.71
08:22:21|3010.71
08:22:22|3010.72
08:22:23|3010.71
08:22:24|3010.71
08:22:25|3010.22
08:22:26|3010.22
08:22:27|3010.22
08:22:28|3010.01
08:22:29|3010.
08:22:30|3010.01
08:22:32|3009.99
08:22:32|3009.99
08:22:34|3009.99
08:22:35|3009.99
08:22:36|3010.
08:22:36|3010.23
08:22:37|3010.23
08:22:38|3010.45
08:22:39|3010.45
08:22:40|3010.45
08:22:42|3010.71
08:22:42|3010.71
08:22:43|3010.72
08:22:45|3010.71
08:22:46|3010.72
08:22:46|3010.72
08:22:48|3010.72
08:22:48|3010.72
08:22:50|3010.48
08:22:51|3010.48
08:22:52|3010.48
08:22:53|3010.48
08:22:54|3010.48
08:22:55|3010.48
08:22:56|3010.48
08:22:57|3010.49
08:22:58|3010.48
08:22:59|3010.48
08:23:00|3010.47
08:23:01|3010.44
08:23:02|3010.42
08:23:03|3010.42
08:23:04|3010.42
08:23:05|3010.4
08:23:06|3010.4
08:23:07|3010.4
08:23:08|3010.4
08:23:09|3010.4
08:23:10|3010.4
08:23:11|3010.4
08:23:12|3010.41
08:23:13|3010.36
08:23:14|3010.36
08:23:15|3010.36
08:23:16|3010.98
08:23:17|3012.76
08:23:19|3013.62
08:23:19|3011.38
08:23:21|3011.04
08:23:22|3011.04
08:23:23|3011.08
08:23:24|3011.26
08:23:26|3011.26
08:23:27|3011.26
08:23:28|3012.
08:23:29|3012.13
08:23:30|3012.7
08:23:30|3012.99
08:23:32|3012.99
08:23:33|3013.68
08:23:34|3014.06
08:23:35|3015.
08:23:36|3016.57
08:23:36|3019.42
08:23:38|3020.29
08:23:39|3019.87
08:23:40|3018.67
08:23:40|3018.06
08:23:42|3018.34
08:23:43|3018.66
08:23:44|3018.05
08:23:45|3017.29
08:23:46|3017.2
08:23:47|3016.97
08:23:48|3016.36
08:23:49|3016.69
08:23:50|3016.29
08:23:51|3016.13
08:23:51|3016.14
08:23:53|3015.46
08:23:54|3015.13
08:23:55|3015.08
08:23:56|3015.32
08:23:57|3015.48
08:23:58|3016.07
08:23:59|3016.08
08:24:00|3016.07
08:24:01|3016.08
08:24:02|3016.28
08:24:03|3016.28
08:24:04|3015.55
08:24:05|3015.54
08:24:06|3015.55
08:24:07|3015.09
08:24:08|3015.09
08:24:09|3015.09
08:24:10|3015.08
08:24:10|3015.08
08:24:12|3014.85
08:24:13|3014.31
08:24:14|3014.02
08:24:15|3014.
08:24:15|3013.6
08:24:16|3013.25
08:24:18|3013.25
08:24:19|3013.26
08:24:20|3013.7
08:24:22|3013.7
08:24:24|3013.25
08:24:25|3013.25
08:24:26|3013.25
08:24:27|3013.25
08:24:28|3013.25
08:24:29|3013.26
08:24:30|3013.25
08:24:32|3013.3
08:24:32|3013.3
08:24:33|3014.04
08:24:34|3014.04
08:24:35|3014.04
08:24:36|3014.03
08:24:37|3014.03
08:24:38|3014.03
08:24:39|3014.06
08:24:40|3014.73
08:24:41|3014.74
08:24:42|3014.74
08:24:43|3014.73
08:24:44|3014.73
08:24:45|3014.28
08:24:46|3013.55
08:24:47|3013.47
08:24:48|3013.48
08:24:49|3014.13
08:24:50|3014.43
08:24:51|3014.43
08:24:52|3014.1
08:24:53|3014.09
08:24:54|3014.09
08:24:55|3014.1
08:24:56|3014.09
08:24:57|3014.01
08:24:58|3013.72
08:25:00|3013.64
08:25:01|3013.63
08:25:02|3013.63
08:25:03|3013.26
08:25:04|3013.27
08:25:05|3013.26
08:25:06|3013.26
08:25:07|3013.27
08:25:07|3013.27
08:25:09|3013.43
08:25:10|3013.42
08:25:10|3013.42
08:25:12|3013.42
08:25:12|3013.27
08:25:14|3013.26
08:25:14|3013.27
08:25:16|3013.26
08:25:17|3013.26
08:25:18|3013.26
08:25:20|3013.27
08:25:20|3013.26
08:25:22|3012.81
08:25:24|3012.6
08:25:25|3011.95
08:25:26|3012.37
08:25:27|3012.58
08:25:29|3012.58
08:25:29|3012.59
08:25:31|3012.59
08:25:31|3012.58
08:25:32|3012.05
08:25:33|3012.06
08:25:34|3012.06
08:25:36|3012.05
08:25:37|3012.06
08:25:38|3012.06
08:25:38|3012.05
08:25:40|3012.05
08:25:41|3012.05
08:25:42|3012.05
08:25:43|3011.87
08:25:44|3012.11
08:25:45|3012.03
08:25:46|3011.79
08:25:47|3011.78
08:25:48|3011.65
08:25:49|3011.05
08:25:51|3010.77
08:25:51|3010.77
08:25:52|3010.76
08:25:53|3010.76
08:25:54|3010.76
08:25:56|3010.28
08:25:56|3010.5
08:25:57|3010.5
08:25:59|3010.5
08:26:00|3010.38
08:26:01|3010.25
08:26:01|3010.23
08:26:02|3010.23
08:26:03|3009.95
08:26:04|3009.95
08:26:05|3009.94
08:26:07|3009.94
08:26:07|3009.78
08:26:09|3009.74
08:26:10|3009.75
08:26:11|3010.85
08:26:12|3010.85
08:26:13|3011.22
08:26:14|3011.22
08:26:15|3010.95
08:26:16|3010.94
08:26:17|3010.94
08:26:18|3010.94
08:26:20|3010.56
08:26:20|3010.56
08:26:22|3010.49
08:26:24|3010.49
08:26:25|3010.5
08:26:26|3010.49
08:26:27|3010.49
08:26:28|3010.49
08:26:29|3010.5
08:26:29|3010.5
08:26:31|3010.49
08:26:32|3010.04
08:26:33|3009.41
08:26:34|3009.41
08:26:35|3009.41
08:26:36|3009.14
08:26:37|3008.89
08:26:38|3008.36
08:26:39|3008.32
08:26:40|3008.32
08:26:41|3008.06
08:26:42|3008.03
08:26:43|3008.03
08:26:44|3008.03
08:26:45|3008.03
08:26:46|3007.65
08:26:47|3007.65
08:26:48|3007.65
08:26:49|3007.64
08:26:50|3008.32
08:26:51|3008.55
08:26:52|3008.55
08:26:53|3009.06
08:26:54|3009.09
08:26:55|3009.09
08:26:56|3009.09
08:26:57|3009.09
08:26:58|3009.08
08:26:59|3008.64
08:27:00|3008.63
08:27:01|3008.56
08:27:02|3008.56
08:27:03|3008.38
08:27:04|3008.39
08:27:05|3008.39
08:27:06|3008.39
08:27:07|3008.39
08:27:08|3008.38
08:27:09|3008.38
08:27:10|3008.39
08:27:11|3008.38
08:27:12|3008.38
08:27:13|3008.38
08:27:14|3008.59
08:27:15|3008.6
08:27:16|3008.59
08:27:17|3008.39
08:27:18|3008.15
08:27:19|3008.14
08:27:20|3008.14
08:27:21|3008.14
08:27:23|3007.67
08:27:24|3007.67
08:27:26|3007.87
08:27:27|3008.13
08:27:28|3008.13
08:27:29|3008.36
08:27:29|3008.35
08:27:31|3008.36
08:27:33|3008.36
08:27:33|3008.36
08:27:34|3008.35
08:27:36|3008.35
08:27:37|3008.35
08:27:38|3008.35
08:27:40|3007.99
08:27:40|3007.99
08:27:41|3007.94
08:27:42|3007.94
08:27:44|3007.94
08:27:45|3007.94
08:27:46|3008.32
08:27:47|3008.32
08:27:48|3008.31
08:27:49|3008.31
08:27:50|3008.31
08:27:51|3008.31
08:27:52|3008.05
08:27:52|3008.06
08:27:54|3008.06
08:27:54|3007.96
08:27:55|3007.96
08:27:57|3007.96
08:27:58|3007.97
08:27:59|3007.96
08:28:01|3008.
08:28:01|3008.
08:28:02|3008.01
08:28:03|3008.01
08:28:04|3008.01
08:28:05|3008.
08:28:06|3008.
08:28:07|3008.01
08:28:08|3008.01
08:28:09|3008.01
08:28:10|3008.
08:28:11|3008.
08:28:12|3008.
08:28:13|3007.9
08:28:14|3007.71
08:28:15|3007.7
08:28:16|3007.37
08:28:17|3007.36
08:28:18|3007.36
08:28:19|3007.36
08:28:20|3007.36
08:28:21|3007.36
08:28:22|3007.36
08:28:24|3007.36
08:28:26|3007.36
08:28:27|3007.37
08:28:28|3007.37
08:28:29|3007.37
08:28:30|3007.36
08:28:31|3006.95
08:28:32|3007.25
08:28:34|3007.25
08:28:34|3007.34
08:28:36|3007.34
08:28:36|3007.34
08:28:38|3007.34
08:28:38|3007.34
08:28:40|3007.35
08:28:40|3007.34
08:28:41|3007.35
08:28:42|3007.35
08:28:43|3007.9
08:28:44|3007.89
08:28:45|3008.22
08:28:46|3008.34
08:28:47|3008.34
08:28:49|3008.34
08:28:50|3008.34
08:28:51|3008.02
08:28:52|3008.
08:28:53|3008.
08:28:54|3008.
08:28:55|3007.98
08:28:56|3007.94
08:28:57|3007.87
08:28:58|3007.56
08:28:59|3007.56
08:29:00|3007.56
08:29:01|3007.56
08:29:02|3007.55
08:29:03|3007.56
08:29:04|3007.03
08:29:05|3007.03
08:29:06|3007.02
08:29:07|3007.02
08:29:09|3006.59
08:29:09|3006.59
08:29:11|3006.59
08:29:12|3006.59
08:29:12|3006.59
08:29:14|3006.59
08:29:14|3006.6
08:29:15|3006.6
08:29:16|3006.59
08:29:17|3006.59
08:29:18|3006.59
08:29:19|3006.59
08:29:20|3006.59
08:29:22|3006.59
08:29:23|3006.59
08:29:24|3006.6
08:29:25|3006.59
08:29:26|3006.59
08:29:28|3006.33
08:29:29|3006.32
08:29:30|3005.52
08:29:31|3005.75
08:29:32|3005.76
08:29:34|3005.76
08:29:34|3005.76
08:29:35|3005.47
08:29:37|3005.47
08:29:37|3005.47
08:29:39|3005.46
08:29:39|3005.46
08:29:41|3005.46
08:29:41|3005.47
08:29:43|3005.47
08:29:44|3005.47
08:29:45|3005.95
08:29:46|3006.1
08:29:46|3006.1
08:29:48|3006.1
08:29:48|3006.1
08:29:50|3005.94
08:29:51|3006.16
08:29:51|3006.34
08:29:52|3006.34
08:29:53|3006.3
08:29:55|3006.31
08:29:55|3006.31
08:29:57|3006.31
08:29:57|3006.27
08:29:58|3005.98
08:29:59|3005.98
08:30:01|3005.97
08:30:01|3005.98
08:30:02|3005.97
08:30:04|3005.97
08:30:04|3005.98
08:30:05|3005.98
08:30:06|3005.98
08:30:07|3005.94
08:30:09|3005.93
08:30:10|3005.93
08:30:11|3005.87
08:30:12|3005.87
08:30:13|3005.33
08:30:14|3005.33
08:30:15|3005.33
08:30:16|3005.33
08:30:18|3005.28
08:30:19|3005.28
08:30:19|3005.28
08:30:21|3005.24
08:30:21|3005.07
08:30:22|3005.07
08:30:23|3005.07
08:30:24|3005.07
08:30:25|3005.07
08:30:27|3005.07
08:30:29|3005.07
08:30:30|3005.07
08:30:31|3005.06
08:30:32|3005.31
08:30:33|3005.3
08:30:33|3005.31
08:30:35|3005.62
08:30:36|3005.45
08:30:37|3005.46
08:30:38|3005.46
08:30:39|3005.31
08:30:40|3005.31
08:30:41|3005.31
08:30:42|3005.3
08:30:43|3005.3
08:30:44|3005.29
08:30:45|3005.28
08:30:46|3005.28
08:30:47|3005.29
08:30:48|3005.29
08:30:49|3005.29
08:30:50|3005.29
08:30:51|3005.
08:30:52|3005.
08:30:53|3005.
08:30:54|3004.25
08:30:55|3004.2
08:30:56|3004.42
08:30:57|3004.41
08:30:58|3004.41
08:30:59|3004.42
08:31:00|3004.41
08:31:01|3004.41
08:31:02|3004.38
08:31:03|3004.38
08:31:04|3004.3
08:31:05|3004.1
08:31:06|3004.41
08:31:07|3004.42
08:31:08|3004.41
08:31:09|3004.41
08:31:10|3004.41
08:31:11|3004.41
08:31:12|3004.43
08:31:13|3004.43
08:31:14|3004.43
08:31:15|3004.43
08:31:16|3004.43
08:31:17|3004.43
08:31:18|3004.43
08:31:19|3004.05
08:31:20|3003.98
08:31:21|3004.43
08:31:22|3004.3
08:31:23|3003.99
08:31:24|3003.99
08:31:25|3003.99
08:31:27|3003.96
08:31:29|3003.96
08:31:30|3003.96
08:31:32|3003.95
08:31:32|3003.68
08:31:33|3002.11
08:31:34|3003.01
08:31:35|3003.39
08:31:36|3003.39
08:31:37|3003.79
08:31:38|3003.79
08:31:39|3003.79
08:31:40|3003.78
08:31:42|3003.48
08:31:43|3003.48
08:31:44|3003.37
08:31:45|3002.92
08:31:46|3002.84
08:31:47|3002.46
08:31:48|3002.46
08:31:49|3002.46
08:31:50|3002.11
08:31:51|3002.1
08:31:52|3001.78
08:31:53|3001.77
08:31:53|3001.78
08:31:55|3001.77
08:31:56|3001.77
08:31:57|3001.77
08:31:58|3001.77
08:31:59|3001.72
08:32:00|3001.72
08:32:01|3001.27
08:32:02|3001.22
08:32:03|3001.21
08:32:05|3001.22
08:32:05|3001.86
08:32:06|3001.86
08:32:07|3002.03
08:32:08|3002.06
08:32:09|3002.06
08:32:10|3002.06
08:32:11|3002.07
08:32:12|3002.06
08:32:13|3002.02
08:32:14|3002.02
08:32:15|3001.65
08:32:16|3001.64
08:32:17|3001.64
08:32:18|3001.34
08:32:19|3001.12
08:32:20|3001.04
08:32:21|3001.09
08:32:22|3001.09
08:32:23|3001.09
08:32:24|3001.24
08:32:25|3001.25
08:32:26|3001.25
08:32:28|3001.24
08:32:30|3001.24
08:32:30|3001.25
08:32:31|3001.25
08:32:33|3001.33
08:32:34|3001.33
08:32:35|3001.34
08:32:36|3001.33
08:32:37|3001.33
08:32:38|3001.33
08:32:39|3001.33
08:32:40|3001.33
08:32:41|3001.33
08:32:42|3001.33
08:32:43|3001.33
08:32:44|3001.33
08:32:45|3001.33
08:32:46|3001.33
08:32:47|3001.33
08:32:48|3001.33
08:32:49|3001.33
08:32:50|3001.34
08:32:51|3001.34
08:32:52|3001.34
08:32:53|3001.33
08:32:54|3001.33
08:32:55|3001.1
08:32:56|2998.97
08:32:57|2999.48
08:32:58|2999.48
08:32:59|2999.7
08:33:00|2999.69
08:33:01|2999.7
08:33:02|2999.7
08:33:03|2999.72
08:33:04|2999.43
08:33:05|2999.43
08:33:06|2999.42
08:33:07|2999.42
08:33:08|2999.42
08:33:09|2999.4
08:33:10|2999.4
08:33:11|2999.39
08:33:12|2999.39
08:33:13|2999.09
08:33:14|2999.02
08:33:15|2998.88
08:33:16|2998.78
08:33:17|2998.78
08:33:18|2998.76
08:33:19|2998.74
08:33:20|2998.74
08:33:21|2998.74
08:33:22|2998.73
08:33:23|2998.73
08:33:24|2998.73
08:33:25|2998.74
08:33:26|2998.73
08:33:27|2999.14
08:33:28|2999.14
08:33:30|2999.8
08:33:31|2999.96
08:33:32|3001.24
08:33:33|3001.23
08:33:34|3001.01
08:33:35|3001.
08:33:36|3001.
08:33:37|3001.
08:33:38|3001.
08:33:40|3001.
08:33:41|3001.01
08:33:42|3001.15
08:33:43|3001.15
08:33:43|3000.87
08:33:45|3000.63
08:33:45|3000.38
08:33:46|3000.38
08:33:48|3000.38
08:33:49|3000.38
08:33:50|3000.38
08:33:50|3000.43
08:33:52|3000.56
08:33:52|3000.57
08:33:53|3000.57
08:33:55|3000.57
08:33:55|3000.56
08:33:57|3000.56
08:33:57|3000.57
08:33:58|3000.56
08:33:59|3000.56
08:34:01|3000.56
08:34:01|3000.71
08:34:03|3000.95
08:34:04|3001.08
08:34:05|3001.26
08:34:06|3001.26
08:34:07|3001.26
08:34:08|3001.25
08:34:09|3001.25
08:34:10|3001.25
08:34:12|3001.25
08:34:12|3001.25
08:34:13|3001.4
08:34:15|3001.94
08:34:15|3002.09
08:34:16|3002.13
08:34:17|3002.58
08:34:18|3002.76
08:34:20|3003.12
08:34:20|3003.11
08:34:22|3003.12
08:34:23|3003.12
08:34:24|3003.12
08:34:25|3003.12
08:34:26|3003.11
08:34:27|3003.11
08:34:28|3003.11
08:34:29|3003.11
08:34:30|3003.12
08:34:32|3003.11
08:34:32|3003.12
08:34:33|3002.63
08:34:34|3002.63
08:34:36|3002.63
08:34:37|3002.62
08:34:38|3002.63
08:34:39|3002.63
08:34:41|3002.63
08:34:42|3002.63
08:34:43|3002.91
08:34:44|3003.14
08:34:45|3003.2
08:34:46|3003.2
08:34:46|3003.2
08:34:48|3003.2
08:34:49|3003.26
08:34:50|3003.26
08:34:51|3004.
08:34:52|3004.
08:34:53|3004.01
08:34:54|3004.
08:34:55|3004.
08:34:56|3003.4
08:34:57|3003.4
08:34:58|3003.4
08:34:59|3003.4
08:35:00|3003.29
08:35:01|3003.27
08:35:02|3002.7
08:35:03|3002.7
08:35:04|3002.7
08:35:05|3002.7
08:35:06|3002.7
08:35:07|3002.7
08:35:08|3002.69
08:35:09|3002.69
08:35:10|3002.93
08:35:11|3002.96
08:35:12|3003.47
08:35:13|3003.47
08:35:14|3003.48
08:35:15|3003.48
08:35:16|3003.48
08:35:17|3003.48
08:35:18|3003.47
08:35:19|3003.47
08:35:20|3003.47
08:35:21|3003.43
08:35:22|3003.17
08:35:23|3003.17
08:35:24|3003.17
08:35:25|3002.9
08:35:26|3002.9
08:35:27|3002.9
08:35:28|3002.89
08:35:29|3002.89
08:35:31|3002.4
08:35:32|3001.78
08:35:34|3001.78
08:35:35|3001.79
08:35:36|3001.79
08:35:36|3001.79
08:35:38|3001.79
08:35:39|3001.78
08:35:39|3001.78
08:35:41|3001.79
08:35:42|3001.78
08:35:44|3001.78
08:35:44|3001.78
08:35:45|3001.78
08:35:46|3001.78
08:35:47|3001.78
08:35:48|3001.79
08:35:49|3001.79
08:35:50|3001.79
08:35:51|3001.78
08:35:53|3002.02
08:35:53|3002.13
08:35:55|3002.16
08:35:55|3002.16
08:35:57|3002.16
08:35:58|3002.16
08:35:59|3002.17
08:36:00|3002.16
08:36:01|3002.17
08:36:02|3002.17
08:36:03|3002.17
08:36:04|3001.46
08:36:05|3001.05
08:36:06|3001.05
08:36:07|3001.04
08:36:07|3001.04
08:36:09|3001.05
08:36:10|3001.05
08:36:11|3001.04
08:36:12|3001.04
08:36:13|3001.04
08:36:13|3000.56
08:36:14|2999.58
08:36:15|3000.34
08:36:17|3000.34
08:36:18|3000.34
08:36:18|3000.33
08:36:20|3000.33
08:36:21|3000.33
08:36:22|3000.33
08:36:23|3000.33
08:36:24|3000.33
08:36:25|3000.33
08:36:26|2999.75
08:36:26|3000.15
08:36:27|3000.59
08:36:29|3000.59
08:36:30|3000.27
08:36:31|3000.27
08:36:32|3000.89
08:36:34|3000.99
08:36:34|3000.99
08:36:36|3000.99
08:36:36|3000.99
08:36:37|3000.99
08:36:39|3000.46
08:36:40|3000.46
08:36:41|3000.46
08:36:43|3000.46
08:36:43|3000.46
08:36:44|3000.45
08:36:45|3000.45
08:36:46|3000.45
08:36:47|3000.46
08:36:48|3000.46
08:36:49|3000.41
08:36:50|2999.8
08:36:51|2999.97
08:36:52|2999.98
08:36:53|2999.97
08:36:54|2999.97
08:36:55|2999.23
08:36:56|2999.46
08:36:57|2999.71
08:36:58|2999.72
08:36:59|2999.13
08:37:00|2999.17
08:37:01|2999.17
08:37:02|2998.7
08:37:03|2998.7
08:37:04|2998.7
08:37:05|2998.22
08:37:07|2998.7
08:37:07|2998.7
08:37:08|2998.23
08:37:09|2998.23
08:37:10|2998.22
08:37:11|2997.49
08:37:12|2997.49
08:37:13|2997.48
08:37:14|2997.49
08:37:15|2997.31
08:37:16|2997.31
08:37:17|2997.31
08:37:18|2997.31
08:37:19|2997.31
08:37:20|2997.31
08:37:21|2997.31
08:37:22|2997.31
08:37:23|2997.31
08:37:24|2997.06
08:37:25|2997.04
08:37:26|2997.04
08:37:27|2997.04
08:37:28|2997.04
08:37:29|2997.52
08:37:30|2997.53
08:37:31|2997.22
08:37:33|2997.22
08:37:34|2997.68
08:37:36|2998.92
08:37:36|2998.92
08:37:37|2998.79
08:37:39|2998.8
08:37:40|2998.8
08:37:42|2998.79
08:37:43|2998.79
08:37:44|2998.79
08:37:45|2998.79
08:37:45|2998.79
08:37:47|2998.79
08:37:48|2999.17
08:37:49|2999.43
08:37:49|2999.59
08:37:50|2999.59
08:37:51|2999.44
08:37:53|2998.8
08:37:54|2998.8
08:37:55|2998.8
08:37:57|2998.8
08:37:57|2998.8
08:37:59|2998.8
08:37:59|2998.96
08:38:01|2999.12
08:38:02|2999.14
08:38:02|2999.15
08:38:04|2999.15
08:38:05|2999.16
08:38:06|2999.16
08:38:07|2999.16
08:38:08|2999.16
08:38:09|2999.14
08:38:10|2999.12
08:38:11|2998.82
08:38:12|2998.82
08:38:13|2998.82
08:38:14|2998.81
08:38:15|2999.03
08:38:16|2999.03
08:38:17|2999.03
08:38:18|2999.03
08:38:19|2999.03
08:38:20|2999.18
08:38:21|2999.18
08:38:22|2999.18
08:38:23|2999.19
08:38:24|2999.19
08:38:25|2999.19
08:38:26|2999.18
08:38:27|2999.18
08:38:28|2999.19
08:38:29|2999.18
08:38:30|2999.18
08:38:31|2999.18
08:38:32|2999.18
08:38:33|2999.19
08:38:35|2999.18
08:38:36|2999.18
08:38:37|2999.18
08:38:38|2999.18
08:38:40|2999.18
08:38:41|2999.18
08:38:42|2999.18
08:38:43|2999.18
08:38:44|2999.18
08:38:44|2999.18
08:38:45|2999.18
08:38:47|2999.18
08:38:48|2999.18
08:38:49|2999.18
08:38:50|2999.65
08:38:52|2999.68
08:38:52|2999.68
08:38:54|2999.68
08:38:54|2999.68
08:38:55|2999.68
08:38:57|2999.68
08:38:58|2999.68
08:38:58|2999.68
08:38:59|2999.68
08:39:01|2999.68
08:39:02|2999.69
08:39:02|2999.11
08:39:04|2999.1
08:39:04|2999.11
08:39:05|2999.11
08:39:06|2998.8
08:39:08|2998.8
08:39:08|2998.8
08:39:10|2998.
08:39:10|2998.
08:39:11|2997.41
08:39:12|2997.4
08:39:13|2997.1
08:39:15|2997.1
08:39:16|2997.1
08:39:16|2997.09
08:39:18|2996.86
08:39:18|2996.85
08:39:19|2996.86
08:39:20|2996.56
08:39:21|2996.56
08:39:23|2996.8
08:39:23|2996.9
08:39:24|2996.9
08:39:25|2996.92
08:39:26|2996.92
08:39:28|2996.67
08:39:28|2997.47
08:39:29|2997.66
08:39:30|2997.32
08:39:31|2997.32
08:39:33|2997.31
08:39:33|2997.17
08:39:34|2997.18
08:39:36|2997.18
08:39:38|2997.17
08:39:39|2997.17
08:39:39|2997.18
08:39:41|2997.82
08:39:42|2998.04
08:39:43|2998.4
08:39:44|2998.4
08:39:46|2998.41
08:39:47|2998.4
08:39:47|2998.4
08:39:48|2998.4
08:39:49|2998.4
08:39:50|2998.4
08:39:52|2998.4
08:39:52|2998.4
08:39:53|2998.41
08:39:55|2998.41
08:39:55|2998.4
08:39:57|2998.4
08:39:58|2998.4
08:39:59|2998.4
08:40:00|2998.4
08:40:01|2998.4
08:40:02|2998.4
08:40:03|2998.4
08:40:04|2998.4
08:40:05|2998.4
08:40:06|2998.41
08:40:07|2998.4
08:40:08|2998.07
08:40:09|2998.08
08:40:10|2998.08
08:40:11|2998.08
08:40:12|2998.08
08:40:13|2998.07
08:40:14|2998.08
08:40:15|2998.07
08:40:16|2998.07
08:40:17|2998.07
08:40:18|2998.07
08:40:19|2998.07
08:40:20|2998.07
08:40:21|2998.07
08:40:22|2998.07
08:40:23|2998.07
08:40:24|2998.07
08:40:25|2998.07
08:40:26|2998.07
08:40:27|2998.07
08:40:28|2998.07
08:40:29|2998.08
08:40:30|2998.08
08:40:31|2998.07
08:40:32|2997.41
08:40:33|2997.99
08:40:34|2998.32
08:40:36|2998.37
08:40:37|2998.38
08:40:39|2998.37
08:40:40|2998.37
08:40:41|2998.37
08:40:42|2998.37
08:40:43|2998.37
08:40:44|2998.37
08:40:45|2998.37
08:40:46|2998.
08:40:47|2998.01
08:40:48|2998.01
08:40:49|2997.6
08:40:51|2997.59
08:40:52|2997.59
08:40:53|2997.4
08:40:53|2997.4
08:40:55|2997.41
08:40:55|2997.4
08:40:56|2997.4
08:40:58|2997.4
08:40:59|2997.41
08:41:00|2997.4
08:41:01|2997.4
08:41:02|2997.41
08:41:03|2997.41
08:41:05|2997.41
08:41:05|2997.42
08:41:06|2997.5
08:41:07|2997.6
08:41:08|2997.62
08:41:09|2997.62
08:41:10|2997.62
08:41:11|2997.62
08:41:12|2997.69
08:41:13|2997.7
08:41:14|2997.69
08:41:15|2997.69
08:41:16|2997.69
08:41:17|2997.69
08:41:18|2997.69
08:41:19|2997.69
08:41:20|2997.69
08:41:21|2997.69
08:41:22|2997.7
08:41:23|2997.7
08:41:24|2997.7
08:41:25|2997.7
08:41:26|2997.71
08:41:27|2997.71
08:41:28|2997.72
08:41:29|2998.03
08:41:30|2998.35
08:41:31|2998.42
08:41:32|2998.57
08:41:33|2998.69
08:41:34|2999.01
08:41:35|2999.23
08:41:36|2999.35
08:41:37|2999.36
08:41:39|2999.7
08:41:41|2999.8
08:41:42|2999.8
08:41:43|2999.8
08:41:44|2999.8
08:41:45|2999.8
08:41:46|2999.79
08:41:47|2999.79
08:41:48|2999.79
08:41:50|2999.8
08:41:51|2999.8
08:41:52|2999.8
08:41:53|2999.79
08:41:54|2999.8
08:41:55|2999.8
08:41:56|2999.79
08:41:57|2999.79
08:41:58|2999.8
08:41:59|2999.8
08:42:00|2999.79
08:42:01|2999.79
08:42:02|2999.8
08:42:03|2999.8
08:42:04|2999.79
08:42:05|2999.79
08:42:06|2999.8
08:42:07|2999.8
08:42:08|2999.8
08:42:09|2999.8
08:42:10|2999.8
08:42:11|2999.79
08:42:12|2999.79
08:42:13|2999.8
08:42:14|2999.8
08:42:15|2999.79
08:42:16|2999.39
08:42:17|2999.38
08:42:18|2998.92
08:42:19|2998.92
08:42:20|2998.92
08:42:21|2998.43
08:42:22|2998.43
08:42:23|2998.43
08:42:24|2998.43
08:42:25|2998.42
08:42:26|2998.42
08:42:27|2998.42
08:42:28|2998.43
08:42:29|2998.43
08:42:30|2998.43
08:42:31|2998.43
08:42:32|2998.84
08:42:33|2998.84
08:42:34|2999.39
08:42:35|2999.39
08:42:36|2999.39
08:42:37|2999.39
08:42:39|2999.56
08:42:40|2999.56
08:42:41|2999.56
08:42:42|2999.53
08:42:43|2999.53
08:42:44|2999.53
08:42:45|2999.53
08:42:46|2999.53
08:42:47|2999.53
08:42:49|2999.54
08:42:50|2999.53
08:42:51|2999.54
08:42:52|2999.53
08:42:53|2999.53
08:42:54|2999.53
08:42:56|2999.53
08:42:56|2999.14
08:42:57|2999.15
08:42:59|2999.15
08:42:59|2999.15
08:43:01|2999.14
08:43:02|2999.14
08:43:03|2999.14
08:43:04|2999.14
08:43:05|2999.15
08:43:06|2999.15
08:43:07|2999.42
08:43:08|2999.52
08:43:09|2999.53
08:43:10|2999.53
08:43:11|2999.52
08:43:12|2999.52
08:43:13|2999.52
08:43:14|2999.52
08:43:15|2999.53
08:43:16|2999.53
08:43:17|2999.53
08:43:18|2999.53
08:43:19|2999.53
08:43:20|2999.17
08:43:21|2999.17
08:43:22|2999.18
08:43:23|2999.17
08:43:24|2999.18
08:43:25|2999.18
08:43:26|2999.18
08:43:27|2999.41
08:43:28|2999.4
08:43:29|2999.4
08:43:30|2999.4
08:43:31|2999.4
08:43:32|2999.4
08:43:33|2999.4
08:43:34|2999.58
08:43:36|2999.7
08:43:37|2999.7
08:43:38|2999.8
08:43:39|2999.79
08:43:41|2999.79
08:43:42|2999.79
08:43:43|2999.79
08:43:45|2999.79
08:43:45|2999.79
08:43:46|2999.79
08:43:47|2999.79
08:43:48|2999.79
08:43:49|2999.79
08:43:50|2999.79
08:43:51|2999.99
08:43:52|2999.99
08:43:53|2999.99
08:43:54|2999.99
08:43:55|3000.
08:43:57|2999.99
08:43:59|2999.99
08:43:59|2999.99
08:44:00|2999.99
08:44:01|2999.99
08:44:02|2999.99
08:44:04|3000.
08:44:05|2999.99
08:44:06|2999.99
08:44:07|2999.99
08:44:08|3000.
08:44:09|3000.
08:44:10|2999.99
08:44:11|2999.99
08:44:12|2999.99
08:44:13|2999.99
08:44:14|2999.99
08:44:15|2999.99
08:44:16|3000.
08:44:17|3000.
08:44:18|3000.
08:44:19|2999.99
08:44:20|3000.
08:44:21|3000.
08:44:22|3000.
08:44:23|2999.87
08:44:24|2999.79
08:44:25|2999.79
08:44:26|2999.79
08:44:27|2999.79
08:44:28|2999.79
08:44:29|2999.79
08:44:30|3000.06
08:44:31|3000.27
08:44:32|3000.27
08:44:33|3000.27
08:44:34|3000.27
08:44:35|3000.27
08:44:36|3000.28
08:44:37|3000.27
08:44:38|3000.28
08:44:39|3000.27
08:44:41|3000.27
08:44:42|3000.27
08:44:44|2999.38
08:44:44|2999.39
08:44:46|2999.38
08:44:47|2999.38
08:44:48|2999.38
08:44:49|2999.39
08:44:50|2999.39
08:44:51|2999.39
08:44:52|2999.38
08:44:53|2999.38
08:44:54|2999.38
08:44:55|2999.39
08:44:56|2999.39
08:44:57|2999.38
08:44:58|2999.38
08:44:59|2999.38
08:45:00|2999.38
08:45:01|2999.39
08:45:02|2999.39
08:45:03|2999.69
08:45:04|2999.68
08:45:05|2999.69
08:45:06|2999.69
08:45:07|2999.69
08:45:08|2999.68
08:45:09|2999.69
08:45:10|2999.68
08:45:11|2999.68
08:45:12|2999.69
08:45:13|2999.83
08:45:14|3000.
08:45:15|3000.09
08:45:16|3000.08
08:45:17|3000.23
08:45:18|3000.23
08:45:19|3000.23
08:45:20|2999.97
08:45:21|2999.85
08:45:22|2999.33
08:45:23|2999.11
08:45:24|2999.01
08:45:25|2999.
08:45:26|2999.01
08:45:27|2999.01
08:45:28|2999.01
08:45:29|2999.01
08:45:30|2999.01
08:45:32|2999.
08:45:32|2999.
08:45:33|2999.
08:45:34|2999.09
08:45:35|2999.09
08:45:36|2999.09
08:45:37|2999.09
08:45:39|2999.09
08:45:39|2999.09
08:45:41|2999.09
08:45:43|2999.09
08:45:44|2999.09
08:45:46|2999.09
08:45:47|2999.09
08:45:48|2999.09
08:45:49|2999.09
08:45:50|2999.09
08:45:51|2999.1
08:45:52|2999.1
08:45:53|2999.09
08:45:55|2999.1
08:45:56|2999.1
08:45:57|2999.1
08:45:58|2999.09
08:45:59|2999.
08:46:00|2998.31
08:46:01|2998.27
08:46:02|2998.27
08:46:03|2998.27
08:46:04|2998.27
08:46:04|2998.26
08:46:06|2997.79
08:46:07|2997.71
08:46:08|2997.72
08:46:09|2997.72
08:46:10|2997.72
08:46:11|2997.72
08:46:12|2997.72
08:46:13|2997.72
08:46:14|2997.71
08:46:15|2997.71
08:46:16|2997.71
08:46:17|2997.71
08:46:19|2997.71
08:46:19|2997.91
08:46:21|2997.94
08:46:22|2998.11
08:46:23|2998.49
08:46:24|2998.49
08:46:24|2998.49
08:46:26|2998.49
08:46:26|2998.49
08:46:28|2998.5
08:46:28|2998.49
08:46:30|2998.49
08:46:31|2998.49
08:46:32|2998.5
08:46:33|2998.5
08:46:33|2998.5
08:46:35|2998.5
08:46:36|2998.5
08:46:37|2998.5
08:46:38|2998.5
08:46:39|2998.5
08:46:40|2998.49
08:46:40|2998.49
08:46:43|2998.29
08:46:43|2998.28
08:46:44|2998.29
08:46:45|2998.78
08:46:47|2999.3
08:46:48|2999.3
08:46:48|2999.3
08:46:50|2999.3
08:46:51|2999.3
08:46:52|2999.31
08:46:54|2999.31
08:46:54|2999.3
08:46:55|2999.3
08:46:56|2999.3
08:46:57|2999.3
08:46:58|2999.3
08:46:59|2999.3
08:47:00|2999.31
08:47:01|2999.31
08:47:02|2999.31
08:47:03|2999.3
08:47:04|2999.3
08:47:05|2999.3
08:47:06|2998.94
08:47:07|2998.93
08:47:08|2998.92
08:47:09|2998.76
08:47:10|2998.57
08:47:11|2998.56
08:47:12|2998.56
08:47:13|2998.57
08:47:15|2998.54
08:47:16|2998.54
08:47:17|2998.54
08:47:18|2998.54
08:47:19|2998.53
08:47:19|2997.82
08:47:21|2997.81
08:47:22|2997.69
08:47:23|2997.7
08:47:24|2997.7
08:47:24|2997.95
08:47:25|2997.96
08:47:26|2997.95
08:47:28|2997.95
08:47:29|2997.96
08:47:30|2997.96
08:47:31|2998.4
08:47:32|2998.4
08:47:33|2998.4
08:47:33|2998.53
08:47:34|2998.54
08:47:36|2998.93
08:47:37|2999.12
08:47:38|2999.12
08:47:39|2999.12
08:47:39|2999.12
08:47:40|2999.16
08:47:42|2999.16
08:47:44|2999.26
08:47:44|2999.26
08:47:46|2999.27
08:47:48|2999.27
08:47:48|2999.27
08:47:49|2999.26
08:47:50|2999.27
08:47:52|2999.27
08:47:53|2999.32
08:47:54|2999.41
08:47:56|2999.4
08:47:56|2999.4
08:47:57|2999.4
08:47:58|2999.4
08:47:59|2999.55
08:48:00|2999.58
08:48:01|2999.63
08:48:02|2999.72
08:48:03|2999.72
08:48:04|2999.72
08:48:05|2999.72
08:48:06|3000.
08:48:07|3000.
08:48:08|3000.
08:48:09|3000.
08:48:10|3000.
08:48:11|3000.04
08:48:12|3000.17
08:48:13|3000.17
08:48:14|3000.18
08:48:15|3000.54
08:48:16|3000.32
08:48:17|3000.32
08:48:18|3000.32
08:48:19|3000.32
08:48:20|3000.31
08:48:21|3000.31
08:48:22|3000.31
08:48:23|3000.31
08:48:24|3000.31
08:48:25|3000.31
08:48:26|3000.32
08:48:27|3000.32
08:48:28|3000.46
08:48:29|3000.55
08:48:30|3000.55
08:48:31|3000.55
08:48:32|3000.54
08:48:33|3000.54
08:48:34|3000.55
08:48:35|3000.55
08:48:36|3000.7
08:48:37|3000.77
08:48:38|3000.99
08:48:39|3001.29
08:48:40|3001.33
08:48:41|3001.82
08:48:42|3001.99
08:48:43|3001.99
08:48:45|3001.95
08:48:47|3001.91
08:48:48|3001.91
08:48:49|3001.92
08:48:51|3001.87
08:48:52|3001.51
08:48:52|3001.51
08:48:53|3001.52
08:48:55|3001.51
08:48:56|3001.51
08:48:57|3001.55
08:48:58|3001.56
08:48:59|3002.06
08:49:00|3002.06
08:49:02|3001.47
08:49:02|3001.17
08:49:04|3001.02
08:49:05|3001.03
08:49:05|3001.31
08:49:07|3001.3
08:49:08|3001.3
08:49:09|3001.3
08:49:10|3002.1
08:49:10|3002.11
08:49:12|3002.11
08:49:12|3002.11
08:49:13|3002.11
08:49:15|3002.11
08:49:15|3002.11
08:49:17|3002.24
08:49:17|3000.97
08:49:18|3001.06
08:49:19|3001.03
08:49:21|3001.03
08:49:21|3001.21
08:49:22|3001.23
08:49:23|3001.23
08:49:24|3000.62
08:49:25|3000.61
08:49:26|3000.62
08:49:28|3000.45
08:49:29|3000.45
08:49:29|2999.36
08:49:30|2999.33
08:49:31|2999.
08:49:33|2999.
08:49:33|2998.71
08:49:34|2998.71
08:49:36|2999.12
08:49:36|2999.12
08:49:37|2999.12
08:49:38|2999.13
08:49:39|2998.19
08:49:40|2997.65
08:49:42|2997.72
08:49:43|2997.41
08:49:43|2997.41
08:49:45|2997.46
08:49:47|2997.8
08:49:48|2998.86
08:49:48|2998.86
08:49:50|2998.86
08:49:51|2998.86
08:49:52|2998.6
08:49:54|2998.42
08:49:55|2998.42
08:49:56|2998.42
08:49:57|2998.41
08:49:58|2998.
08:49:59|2997.85
08:50:00|2997.85
08:50:01|2997.68
08:50:02|2997.39
08:50:03|2997.39
08:50:04|2996.4
08:50:05|2996.47
08:50:06|2996.46
08:50:08|2996.46
08:50:08|2997.
08:50:10|2997.01
08:50:11|2997.38
08:50:12|2997.38
08:50:13|2997.
08:50:13|2996.56
08:50:15|2996.53
08:50:16|2996.94
08:50:17|2996.94
08:50:17|2996.94
08:50:19|2996.46
08:50:19|2996.93
08:50:21|2996.94
08:50:22|2996.94
08:50:23|2996.93
08:50:24|2996.93
08:50:25|2996.94
08:50:26|2996.94
08:50:27|2996.93
08:50:28|2996.93
08:50:29|2995.88
08:50:30|2995.88
08:50:31|2995.89
08:50:32|2995.89
08:50:33|2994.81
08:50:34|2995.5
08:50:35|2995.49
08:50:36|2995.49
08:50:37|2995.49
08:50:38|2994.39
08:50:39|2994.75
08:50:41|2995.4
08:50:41|2995.4
08:50:42|2995.39
08:50:44|2994.84
08:50:44|2994.1
08:50:46|2995.
08:50:48|2996.03
08:50:50|2996.04
08:50:51|2996.52
08:50:52|2996.52
08:50:53|2996.82
08:50:54|2997.31
08:50:55|2997.39
08:50:56|2997.38
08:50:57|2997.38
08:50:58|2997.39
08:50:59|2997.39
08:51:00|2997.39
08:51:01|2997.38
08:51:02|2997.38
08:51:03|2997.3
08:51:04|2996.65
08:51:06|2996.65
08:51:06|2996.4
08:51:07|2996.4
08:51:08|2996.4
08:51:09|2996.4
08:51:10|2996.4
08:51:12|2996.4
08:51:12|2996.39
08:51:13|2996.4
08:51:14|2996.4
08:51:16|2996.39
08:51:17|2996.39
08:51:18|2996.39
08:51:19|2997.18
08:51:20|2997.19
08:51:21|2997.19
08:51:22|2997.19
08:51:23|2997.19
08:51:24|2997.19
08:51:25|2996.87
08:51:26|2996.41
08:51:27|2996.4
08:51:28|2996.41
08:51:29|2996.41
08:51:30|2995.95
08:51:31|2995.94
08:51:32|2995.46
08:51:33|2995.25
08:51:34|2995.86
08:51:35|2995.85
08:51:36|2995.85
08:51:37|2995.84
08:51:38|2995.84
08:51:39|2995.85
08:51:40|2995.84
08:51:41|2995.84
08:51:42|2995.84
08:51:43|2995.85
08:51:44|2995.84
08:51:45|2994.93
08:51:46|2994.98
08:51:48|2995.29
08:51:49|2995.68
08:51:50|2995.77
08:51:51|2995.85
08:51:53|2995.93
08:51:53|2995.99
08:51:55|2996.4
08:51:56|2996.86
08:51:57|2997.2
08:51:58|2997.21
08:51:58|2997.22
08:52:00|2997.21
08:52:01|2997.21
08:52:02|2997.22
08:52:02|2997.22
08:52:03|2997.32
08:52:04|2997.32
08:52:06|2997.6
08:52:06|2997.63
08:52:08|2997.63
08:52:08|2997.63
08:52:09|2997.64
08:52:10|2997.67
08:52:11|2998.05
08:52:12|2998.05
08:52:13|2998.06
08:52:14|2998.05
08:52:16|2998.05
08:52:17|2998.05
08:52:17|2998.05
08:52:18|2998.06
08:52:19|2998.05
08:52:20|2998.06
08:52:22|2998.06
08:52:23|2998.05
08:52:23|2998.05
08:52:25|2998.05
08:52:25|2998.09
08:52:27|2998.27
08:52:27|2998.8
08:52:28|2999.06
08:52:30|2999.06
08:52:30|2999.06
08:52:31|2999.06
08:52:32|2999.06
08:52:33|2999.07
08:52:34|2999.07
08:52:36|2999.07
08:52:36|2999.06
08:52:37|2999.07
08:52:38|2999.07
08:52:39|2999.07
08:52:40|2998.79
08:52:41|2998.14
08:52:42|2997.69
08:52:43|2997.69
08:52:45|2997.69
08:52:46|2997.69
08:52:46|2997.69
08:52:48|2997.69
08:52:50|2997.68
08:52:51|2997.68
08:52:52|2997.69
08:52:53|2997.68
08:52:55|2997.68
08:52:56|2997.68
08:52:57|2997.68
08:52:58|2997.69
08:52:59|2997.69
08:53:00|2997.79
08:53:01|2997.9
08:53:02|2997.9
08:53:03|2997.91
08:53:04|2997.9
08:53:05|2997.9
08:53:06|2997.9
08:53:07|2997.9
08:53:09|2997.91
08:53:10|2997.9
08:53:11|2997.9
08:53:12|2997.9
08:53:13|2997.91
08:53:14|2997.91
08:53:15|2997.91
08:53:16|2997.91
08:53:17|2997.9
08:53:17|2997.9
08:53:19|2997.9
08:53:20|2997.9
08:53:20|2997.9
08:53:22|2997.91
08:53:23|2997.91
08:53:23|2997.91
08:53:25|2997.9
08:53:26|2997.91
08:53:27|2997.91
08:53:28|2997.9
08:53:29|2997.9
08:53:30|2997.9
08:53:31|2997.9
08:53:32|2997.9
08:53:33|2997.98
08:53:34|2998.05
08:53:35|2998.11
08:53:35|2998.11
08:53:37|2998.11
08:53:37|2998.11
08:53:38|2998.11
08:53:40|2998.11
08:53:41|2998.1
08:53:42|2998.11
08:53:43|2998.11
08:53:44|2998.11
08:53:45|2998.1
08:53:45|2998.1
08:53:46|2998.1
08:53:47|2998.11
08:53:49|2998.1
08:53:50|2998.1
08:53:52|2998.1
08:53:53|2998.25
08:53:54|2998.24
08:53:55|2998.24
08:53:56|2998.24
08:53:57|2998.24
08:53:58|2998.24
08:53:59|2998.24
08:54:00|2998.25
08:54:01|2998.24
08:54:03|2998.25
08:54:04|2998.24
08:54:04|2998.25
08:54:06|2997.66
08:54:07|2998.02
08:54:07|2997.66
08:54:09|2997.62
08:54:09|2997.62
08:54:11|2997.62
08:54:12|2997.62
08:54:13|2997.47
08:54:14|2997.47
08:54:15|2997.47
08:54:15|2997.46
08:54:17|2997.46
08:54:18|2997.47
08:54:19|2997.46
08:54:19|2997.46
08:54:20|2997.47
08:54:21|2997.47
08:54:23|2997.46
08:54:24|2997.46
08:54:25|2997.46
08:54:26|2997.41
08:54:26|2997.41
08:54:27|2997.42
08:54:28|2997.42
08:54:30|2997.41
08:54:31|2997.41
08:54:31|2997.41
08:54:33|2997.42
08:54:35|2997.41
08:54:35|2997.41
08:54:36|2997.41
08:54:37|2997.41
08:54:38|2997.42
08:54:39|2997.41
08:54:40|2997.41
08:54:41|2997.37
08:54:42|2997.23
08:54:43|2996.41
08:54:44|2996.41
08:54:45|2996.07
08:54:46|2996.07
08:54:47|2996.07
08:54:48|2996.07
08:54:50|2996.06
08:54:52|2996.07
08:54:52|2996.06
08:54:54|2996.07
08:54:55|2996.07
08:54:56|2996.05
08:54:57|2996.05
08:54:58|2996.05
08:54:59|2996.05
08:55:00|2996.04
08:55:01|2996.04
08:55:03|2996.04
08:55:04|2996.05
08:55:05|2996.05
08:55:06|2996.05
08:55:07|2996.04
08:55:08|2996.04
08:55:09|2996.04
08:55:11|2996.05
08:55:12|2996.04
08:55:13|2996.05
08:55:13|2996.04
08:55:14|2996.04
08:55:15|2996.04
08:55:17|2996.05
08:55:18|2995.45
08:55:18|2995.45
08:55:19|2995.45
08:55:21|2995.45
08:55:22|2995.45
08:55:22|2995.44
08:55:24|2995.46
08:55:24|2996.07
08:55:25|2997.21
08:55:27|2997.2
08:55:27|2997.2
08:55:28|2997.2
08:55:30|2997.21
08:55:31|2997.2
08:55:32|2997.2
08:55:34|2997.2
08:55:34|2997.2
08:55:35|2997.21
08:55:37|2997.21
08:55:38|2997.21
08:55:39|2997.21
08:55:40|2997.21
08:55:41|2997.21
08:55:42|2997.2
08:55:43|2997.2
08:55:44|2997.2
08:55:45|2997.2
08:55:46|2997.2
08:55:47|2997.21
08:55:48|2997.21
08:55:49|2997.05
08:55:50|2996.99
08:55:52|2996.65
08:55:53|2996.66
08:55:54|2996.65
08:55:55|2996.65
08:55:56|2996.65
08:55:57|2996.65
08:55:58|2996.65
08:56:00|2997.17
08:56:01|2997.18
08:56:01|2997.17
08:56:03|2997.17
08:56:04|2996.86
08:56:05|2996.86
08:56:06|2996.85
08:56:07|2996.86
08:56:08|2996.85
08:56:09|2996.85
08:56:10|2996.86
08:56:11|2996.85
08:56:12|2996.85
08:56:13|2996.68
08:56:14|2996.67
08:56:15|2996.67
08:56:16|2996.68
08:56:18|2996.65
08:56:19|2996.65
08:56:19|2996.65
08:56:21|2996.66
08:56:22|2996.65
08:56:22|2996.66
08:56:24|2996.66
08:56:25|2996.25
08:56:26|2996.25
08:56:27|2996.24
08:56:27|2996.24
08:56:29|2996.24
08:56:30|2996.24
08:56:31|2996.25
08:56:31|2996.25
08:56:33|2996.25
08:56:34|2996.24
08:56:34|2996.24
08:56:36|2996.25
08:56:37|2996.25
08:56:37|2996.05
08:56:39|2996.05
08:56:40|2995.69
08:56:41|2995.68
08:56:42|2995.65
08:56:43|2995.5
08:56:43|2995.5
08:56:45|2995.5
08:56:46|2995.69
08:56:47|2996.04
08:56:47|2996.04
08:56:49|2996.05
08:56:50|2996.39
08:56:50|2996.99
08:56:51|2997.03
08:56:53|2997.04
08:56:54|2997.03
08:56:55|2997.03
08:56:56|2997.03
08:56:57|2997.03
08:56:58|2997.03
08:57:00|2997.03
08:57:01|2997.03
08:57:02|2997.04
08:57:03|2997.04
08:57:05|2997.03
08:57:07|2997.03
08:57:07|2997.04
08:57:08|2997.04
08:57:09|2997.03
08:57:10|2997.03
08:57:11|2997.04
08:57:12|2997.03
08:57:13|2997.07
08:57:14|2997.08
08:57:15|2997.08
08:57:16|2997.08
08:57:17|2997.08
08:57:18|2997.08
08:57:19|2997.08
08:57:20|2997.08
08:57:21|2997.08
08:57:22|2997.07
08:57:23|2997.07
08:57:24|2997.07
08:57:25|2997.08
08:57:26|2997.07
08:57:27|2997.07
08:57:28|2997.07
08:57:29|2997.07
08:57:30|2997.07
08:57:31|2997.07
08:57:32|2997.07
08:57:33|2997.08
08:57:34|2997.08
08:57:35|2997.41
08:57:36|2997.41
08:57:37|2997.47
08:57:38|2997.47
08:57:39|2997.47
08:57:40|2997.47
08:57:41|2997.47
08:57:42|2997.47
08:57:43|2997.47
08:57:44|2997.47
08:57:45|2997.47
08:57:46|2997.47
08:57:47|2997.47
08:57:48|2997.48
08:57:49|2997.47
08:57:50|2997.48
08:57:51|2997.47
08:57:53|2997.47
08:57:55|2997.47
08:57:55|2997.5
08:57:56|2997.6
08:57:58|2997.62
08:57:59|2997.63
08:58:00|2997.63
08:58:01|2997.62
08:58:02|2997.67
08:58:03|2998.62
08:58:04|2997.9
08:58:05|2997.9
08:58:06|2997.9
08:58:07|2997.9
08:58:08|2997.89
08:58:09|2997.9
08:58:10|2997.89
08:58:11|2997.89
08:58:12|2997.89
08:58:13|2997.89
08:58:14|2997.89
08:58:15|2997.89
08:58:16|2997.89
08:58:17|2997.89
08:58:19|2997.9
08:58:19|2997.9
08:58:21|2998.09
08:58:21|2998.09
08:58:22|2998.09
08:58:24|2998.23
08:58:25|2998.24
08:58:26|2998.24
08:58:27|2998.24
08:58:28|2998.23
08:58:29|2998.23
08:58:30|2998.23
08:58:31|2998.23
08:58:32|2998.23
08:58:33|2998.23
08:58:34|2998.23
08:58:35|2998.23
08:58:36|2998.23
08:58:37|2998.23
08:58:38|2998.25
08:58:39|2998.25
08:58:40|2998.25
08:58:41|2998.26
08:58:42|2998.25
08:58:43|2998.25
08:58:45|2998.26
08:58:46|2998.26
08:58:47|2998.26
08:58:47|2998.26
08:58:49|2998.26
08:58:50|2998.25
08:58:51|2998.25
08:58:52|2998.25
08:58:53|2998.25
08:58:54|2998.25
08:58:55|2998.26
08:58:57|2998.25
08:58:58|2998.26
08:58:59|2998.26
08:59:00|2998.26
08:59:02|2998.26
08:59:03|2998.25
08:59:04|2998.25
08:59:05|2998.25
08:59:07|2998.25
08:59:08|2998.25
08:59:09|2998.26
08:59:10|2998.42
08:59:11|2998.98
08:59:11|2998.98
08:59:13|2998.98
08:59:14|2998.98
08:59:15|2999.21
08:59:16|2999.5
08:59:17|2999.5
08:59:18|2999.5
08:59:19|2999.5
08:59:20|2999.51
08:59:21|2999.51
08:59:22|2999.51
08:59:23|2999.51
08:59:24|2999.5
08:59:26|2999.99
08:59:26|2999.99
08:59:27|2999.99
08:59:29|2999.99
08:59:30|3000.58
08:59:31|3000.85
08:59:32|3000.99
08:59:33|3000.99
08:59:34|3000.99
08:59:35|3000.99
08:59:36|3000.99
08:59:37|3000.99
08:59:38|3000.99
08:59:39|3000.99
08:59:40|3000.99
08:59:41|3000.87
08:59:42|3000.76
08:59:43|3000.71
08:59:44|3000.71
08:59:45|3000.7
08:59:46|3000.68
08:59:47|3000.67
08:59:48|3000.68
08:59:49|3000.1
08:59:50|2999.78
08:59:51|2999.78
08:59:52|2999.78
08:59:54|2999.79
08:59:56|2999.49
08:59:56|2999.51
08:59:58|2999.53
09:00:00|2999.7
09:00:01|3000.49
09:00:02|3000.69
09:00:04|3000.35
09:00:05|2999.73
09:00:06|2999.03
09:00:08|2999.03
09:00:08|2999.03
09:00:09|2999.03
09:00:10|2999.04
09:00:11|2999.04
09:00:12|2998.61
09:00:13|2998.61
09:00:14|2997.68
09:00:15|2997.68
09:00:16|2997.68
09:00:17|2998.03
09:00:19|2998.7
09:00:20|2998.7
09:00:21|2998.71
09:00:22|2998.39
09:00:24|2998.38
09:00:24|2998.38
09:00:25|2998.48
09:00:26|2998.49
09:00:27|2998.49
09:00:29|2998.49
09:00:29|2998.49
09:00:30|2998.48
09:00:31|2998.49
09:00:33|2998.49
09:00:33|2998.69
09:00:34|2999.21
09:00:35|2999.14
09:00:36|2999.11
09:00:37|2998.99
09:00:38|2998.56
09:00:39|2998.56
09:00:40|2998.55
09:00:41|2998.55
09:00:42|2998.56
09:00:43|2998.56
09:00:44|2998.56
09:00:45|2998.56
09:00:46|2998.55
09:00:47|2998.56
09:00:48|2998.56
09:00:49|2998.56
09:00:51|2998.56
09:00:52|2998.55
09:00:53|2998.56
09:00:54|2998.56
09:00:55|2998.56
09:00:57|2998.55
09:00:58|2998.74
09:00:59|2998.75
09:01:01|2998.74
09:01:02|2998.74
09:01:03|2998.75
09:01:04|2998.74
09:01:05|2998.75
09:01:06|2998.36
09:01:07|2997.67
09:01:08|2997.67
09:01:09|2997.67
09:01:09|2997.67
09:01:11|2997.67
09:01:12|2998.26
09:01:13|2998.39
09:01:14|2998.38
09:01:15|2998.39
09:01:16|2998.39
09:01:17|2998.38
09:01:18|2998.38
09:01:19|2998.38
09:01:20|2998.38
09:01:21|2998.38
09:01:22|2998.38
09:01:23|2998.38
09:01:24|2998.39
09:01:25|2998.38
09:01:26|2998.39
09:01:27|2998.38
09:01:28|2998.38
09:01:29|2998.39
09:01:30|2998.39
09:01:31|2998.4
09:01:32|2998.41
09:01:33|2998.43
09:01:34|2998.58
09:01:35|2998.58
09:01:36|2998.58
09:01:37|2998.58
09:01:38|2998.58
09:01:39|2998.57
09:01:40|2998.57
09:01:41|2998.57
09:01:42|2998.58
09:01:43|2998.57
09:01:44|2998.88
09:01:45|2998.89
09:01:46|2999.09
09:01:47|2999.09
09:01:48|2999.09
09:01:49|2999.09
09:01:50|2999.09
09:01:51|2999.09
09:01:52|2999.09
09:01:53|2999.09
09:01:54|2999.22
09:01:55|2999.23
09:01:57|2999.23
09:01:59|2999.22
09:01:59|2999.22
09:02:01|2999.22
09:02:02|2999.23
09:02:03|2999.22
09:02:04|2999.23
09:02:06|2999.22
09:02:06|2999.23
09:02:07|2999.22
09:02:08|2999.23
09:02:10|2999.22
09:02:11|2999.22
09:02:12|2999.23
09:02:13|2998.38
09:02:14|2998.86
09:02:14|2998.86
09:02:16|2998.86
09:02:17|2998.85
09:02:18|2999.24
09:02:18|2998.92
09:02:20|2998.91
09:02:21|2998.92
09:02:22|2998.92
09:02:24|2998.92
09:02:24|2998.92
09:02:25|2999.29
09:02:26|2999.29
09:02:27|2999.28
09:02:28|2999.29
09:02:29|2999.29
09:02:30|2999.28
09:02:31|2999.29
09:02:32|2999.29
09:02:33|2999.29
09:02:34|2999.28
09:02:35|2999.29
09:02:36|2999.29
09:02:37|2999.29
09:02:38|2999.28
09:02:39|2999.29
09:02:40|2999.29
09:02:41|2999.44
09:02:42|2999.44
09:02:43|2999.44
09:02:44|2999.44
09:02:45|2999.44
09:02:46|2999.44
09:02:47|2999.44
09:02:48|3000.48
09:02:49|3000.49
09:02:50|3000.49
09:02:51|3000.48
09:02:52|3000.48
09:02:53|3000.48
09:02:54|3000.49
09:02:55|3000.49
09:02:56|3000.49
09:02:58|2999.51
09:02:59|2999.5
09:03:01|2999.51
09:03:01|2999.5
09:03:03|2999.5
09:03:05|2999.51
09:03:06|2999.52
09:03:07|2999.52
09:03:07|2999.52
09:03:08|2999.52
09:03:09|2999.52
09:03:10|2999.52
09:03:12|2999.52
09:03:12|2999.52
09:03:14|2999.52
09:03:15|2999.52
09:03:16|2999.52
09:03:16|2999.52
09:03:17|2999.51
09:03:18|2999.85
09:03:20|3000.57
09:03:21|3000.58
09:03:21|3000.57
09:03:23|3000.58
09:03:23|3000.58
09:03:24|3000.58
09:03:25|3000.58
09:03:27|3000.58
09:03:27|3000.57
09:03:28|3000.58
09:03:30|3000.58
09:03:31|3000.58
09:03:31|3000.58
09:03:32|3000.58
09:03:33|3000.51
09:03:34|3000.2
09:03:36|3000.2
09:03:37|3000.19
09:03:37|3000.2
09:03:38|3000.19
09:03:40|3000.19
09:03:40|3000.19
09:03:42|3000.19
09:03:42|3000.2
09:03:43|3000.19
09:03:44|3000.15
09:03:45|3000.15
09:03:46|3000.15
09:03:47|3000.15
09:03:48|3000.15
09:03:49|3000.16
09:03:50|3000.15
09:03:52|3000.15
09:03:52|3000.15
09:03:53|3000.15
09:03:54|3000.15
09:03:56|3000.15
09:03:57|3000.15
09:03:58|3000.15
09:04:00|3000.15
09:04:00|3000.16
09:04:02|3000.12
09:04:03|3000.03
09:04:04|3000.03
09:04:05|3000.03
09:04:07|3000.02
09:04:08|3000.02
09:04:09|3000.02
09:04:10|3000.02
09:04:11|3000.02
09:04:12|3000.03
09:04:13|3000.03
09:04:14|3000.02
09:04:15|3000.02
09:04:16|3000.03
09:04:17|3000.03
09:04:19|2999.74
09:04:20|2999.72
09:04:20|2999.72
09:04:21|2999.73
09:04:23|2999.72
09:04:23|2999.72
09:04:25|2999.73
09:04:26|2999.72
09:04:26|2999.72
09:04:27|2999.73
09:04:29|2999.73
09:04:29|2999.73
09:04:30|2999.72
09:04:31|2999.72
09:04:33|2999.72
09:04:34|2999.72
09:04:35|2999.72
09:04:36|2999.72
09:04:37|2999.69
09:04:38|2999.49
09:04:39|2998.85
09:04:40|2998.85
09:04:41|2998.86
09:04:42|2998.86
09:04:43|2998.86
09:04:44|2998.85
09:04:45|2998.85
09:04:46|2998.85
09:04:47|2998.85
09:04:48|2998.85
09:04:49|2998.85
09:04:50|2998.85
09:04:51|2998.86
09:04:52|2998.86
09:04:53|2998.86
09:04:54|2998.85
09:04:55|2998.85
09:04:56|2998.85
09:04:57|2998.85
09:04:58|2998.85
09:04:59|2998.85
09:05:00|2998.85
09:05:01|2998.85
09:05:03|2998.85
09:05:04|2998.85
09:05:05|2998.85
09:05:05|2998.85
09:05:07|2998.85
09:05:07|2998.85
09:05:09|2998.85
09:05:10|2998.85
09:05:11|2998.85
09:05:12|2998.85
09:05:13|2998.85
09:05:14|2998.85
09:05:15|2998.85
09:05:16|2998.85
09:05:17|2998.4
09:05:18|2998.38
09:05:20|2998.38
09:05:21|2998.38
09:05:22|2998.38
09:05:22|2998.38
09:05:24|2998.38
09:05:24|2998.38
09:05:26|2998.38
09:05:27|2998.38
09:05:28|2998.38
09:05:29|2998.38
09:05:30|2998.38
09:05:31|2998.39
09:05:32|2998.38
09:05:32|2998.39
09:05:34|2998.38
09:05:34|2997.66
09:05:35|2997.44
09:05:37|2997.43
09:05:38|2997.08
09:05:39|2997.54
09:05:40|2997.8
09:05:41|2997.8
09:05:42|2997.8
09:05:43|2997.8
09:05:43|2997.8
09:05:44|2997.8
09:05:46|2997.8
09:05:47|2997.8
09:05:48|2997.81
09:05:49|2997.8
09:05:49|2997.8
09:05:51|2997.81
09:05:52|2997.8
09:05:53|2997.81
09:05:54|2997.81
09:05:54|2997.81
09:05:55|2997.81
09:05:58|2997.81
09:05:58|2997.8
09:05:59|2997.81
09:06:01|2997.8
09:06:03|2997.8
09:06:04|2997.8
09:06:06|2997.8
09:06:07|2997.8
09:06:08|2997.59
09:06:09|2997.59
09:06:10|2997.59
09:06:12|2997.58
09:06:13|2997.58
09:06:13|2997.39
09:06:14|2997.39
09:06:15|2997.39
09:06:16|2997.39
09:06:17|2997.39
09:06:19|2997.39
09:06:19|2997.39
09:06:20|2997.39
09:06:22|2997.82
09:06:24|2997.82
09:06:25|2998.
09:06:25|2998.28
09:06:26|2998.27
09:06:28|2998.27
09:06:29|2998.28
09:06:29|2998.27
09:06:30|2998.27
09:06:31|2998.27
09:06:33|2998.27
09:06:33|2998.27
09:06:34|2998.27
09:06:36|2999.1
09:06:37|2999.37
09:06:38|2999.51
09:06:40|2999.5
09:06:40|2999.5
09:06:41|2999.99
09:06:42|2999.64
09:06:43|2999.41
09:06:44|2998.68
09:06:46|2998.38
09:06:47|2998.37
09:06:47|2998.37
09:06:48|2997.91
09:06:49|2998.26
09:06:50|2998.27
09:06:51|2998.26
09:06:52|2998.78
09:06:54|2998.78
09:06:54|2998.78
09:06:55|2998.97
09:06:56|2998.97
09:06:58|2998.97
09:06:59|2998.7
09:07:00|2998.7
09:07:01|2998.51
09:07:02|2997.84
09:07:04|2997.84
09:07:05|2997.84
09:07:06|2997.84
09:07:07|2997.84
09:07:08|2997.84
09:07:09|2997.84
09:07:10|2997.85
09:07:11|2997.84
09:07:12|2997.84
09:07:14|2998.28
09:07:14|2998.31
09:07:15|2998.31
09:07:16|2998.31
09:07:18|2998.31
09:07:19|2998.32
09:07:19|2998.31
09:07:20|2998.31
09:07:21|2997.94
09:07:23|2997.94
09:07:24|2997.58
09:07:24|2996.97
09:07:25|2996.17
09:07:27|2996.17
09:07:27|2996.17
09:07:29|2996.17
09:07:30|2996.18
09:07:31|2996.18
09:07:31|2996.18
09:07:33|2996.48
09:07:33|2996.5
09:07:35|2996.5
09:07:35|2996.49
09:07:37|2996.49
09:07:37|2996.49
09:07:38|2996.49
09:07:40|2996.49
09:07:40|2996.74
09:07:41|2996.94
09:07:42|2996.95
09:07:43|2996.94
09:07:44|2996.95
09:07:45|2996.94
09:07:46|2996.94
09:07:48|2997.09
09:07:48|2997.51
09:07:49|2997.83
09:07:51|2997.84
09:07:51|2997.83
09:07:53|2997.83
09:07:53|2997.83
09:07:54|2997.83
09:07:55|2997.83
09:07:56|2997.83
09:07:57|2997.83
09:07:58|2997.83
09:08:00|2997.84
09:08:00|2997.84
09:08:02|2997.41
09:08:03|2997.41
09:08:05|2997.4
09:08:06|2997.4
09:08:06|2997.4
09:08:08|2997.4
09:08:09|2997.4
09:08:11|2997.41
09:08:12|2997.78
09:08:13|2997.83
09:08:14|2998.21
09:08:15|2998.23
09:08:16|2998.23
09:08:17|2998.23
09:08:18|2998.23
09:08:19|2998.23
09:08:20|2998.22
09:08:21|2998.22
09:08:22|2998.23
09:08:23|2998.23
09:08:24|2998.22
09:08:25|2998.22
09:08:26|2998.22
09:08:27|2998.22
09:08:28|2998.22
09:08:29|2998.22
09:08:30|2998.22
09:08:31|2998.22
09:08:32|2998.22
09:08:33|2998.2
09:08:35|2998.2
09:08:35|2998.2
09:08:37|2998.2
09:08:38|2998.2
09:08:39|2998.2
09:08:39|2998.19
09:08:40|2998.19
09:08:42|2998.19
09:08:43|2998.19
09:08:44|2998.19
09:08:45|2998.2
09:08:46|2998.17
09:08:47|2998.17
09:08:48|2998.17
09:08:48|2998.16
09:08:50|2998.17
09:08:50|2998.16
09:08:52|2998.17
09:08:53|2997.23
09:08:54|2996.95
09:08:55|2996.95
09:08:56|2996.95
09:08:57|2996.95
09:08:58|2996.95
09:08:58|2996.94
09:09:00|2996.94
09:09:01|2996.94
09:09:01|2996.94
09:09:04|2996.94
09:09:04|2996.95
09:09:05|2996.95
09:09:07|2996.94
09:09:08|2996.95
09:09:09|2996.94
09:09:10|2996.96
09:09:11|2997.03
09:09:12|2997.03
09:09:13|2997.03
09:09:14|2997.03
09:09:15|2997.03
09:09:15|2997.03
09:09:17|2997.04
09:09:18|2997.03
09:09:19|2997.03
09:09:20|2997.51
09:09:21|2997.62
09:09:22|2997.8
09:09:23|2997.8
09:09:24|2997.82
09:09:25|2997.84
09:09:25|2997.83
09:09:27|2998.15
09:09:28|2998.16
09:09:29|2998.16
09:09:30|2998.16
09:09:31|2998.16
09:09:31|2998.15
09:09:33|2998.16
09:09:34|2998.16
09:09:34|2998.16
09:09:36|2998.15
09:09:37|2998.62
09:09:38|2998.71
09:09:39|2998.71
09:09:39|2998.71
09:09:41|2998.72
09:09:42|2998.71
09:09:43|2998.72
09:09:44|2998.79
09:09:45|2998.86
09:09:46|2998.86
09:09:47|2998.86
09:09:48|2998.86
09:09:49|2999.
09:09:50|2999.01
09:09:51|2999.01
09:09:52|2999.12
09:09:52|2999.11
09:09:53|2999.11
09:09:55|2999.11
09:09:56|2999.11
09:09:57|2999.12
09:09:57|2999.11
09:09:58|2999.12
09:10:00|2999.12
09:10:00|2999.12
09:10:01|2999.12
09:10:03|2999.12
09:10:04|2999.16
09:10:05|2998.82
09:10:07|2999.03
09:10:07|2999.03
09:10:08|2999.03
09:10:10|2999.03
09:10:11|2999.03
09:10:12|2999.03
09:10:13|2999.02
09:10:14|2999.03
09:10:15|2999.02
09:10:16|2999.03
09:10:17|2999.03
09:10:18|2999.04
09:10:19|2999.16
09:10:20|2999.16
09:10:21|2999.17
09:10:22|2999.16
09:10:23|2999.16
09:10:24|2999.16
09:10:25|2999.16
09:10:26|2999.17
09:10:27|2999.16
09:10:28|2999.16
09:10:29|2999.16
09:10:30|2999.16
09:10:31|2999.97
09:10:32|2999.99
09:10:33|3000.07
09:10:34|3000.07
09:10:35|3000.06
09:10:36|3000.35
09:10:37|3000.35
09:10:38|3000.34
09:10:39|3000.34
09:10:40|3000.34
09:10:41|3000.35
09:10:42|3000.34
09:10:44|3000.34
09:10:44|3000.35
09:10:45|3000.34
09:10:46|3000.34
09:10:47|3000.35
09:10:48|3000.34
09:10:49|3000.34
09:10:50|3000.34
09:10:51|3000.3
09:10:52|3000.31
09:10:53|3000.3
09:10:54|2999.6
09:10:55|2999.43
09:10:56|2999.44
09:10:57|2999.44
09:10:58|2999.44
09:10:59|2999.43
09:11:00|2999.44
09:11:01|2999.44
09:11:02|2999.44
09:11:03|2999.44
09:11:04|2999.44
09:11:06|3000.15
09:11:07|3000.15
09:11:08|3000.14
09:11:09|3000.14
09:11:10|3000.14
09:11:11|3000.14
09:11:12|3000.14
09:11:14|3000.14
09:11:14|3000.14
09:11:16|3000.14
09:11:16|3000.14
09:11:17|3000.14
09:11:19|3000.15
09:11:20|3000.14
09:11:21|3000.14
09:11:22|3000.14
09:11:23|3000.14
09:11:24|3000.14
09:11:25|3000.14
09:11:26|3000.14
09:11:27|3000.15
09:11:28|3000.15
09:11:29|3000.14
09:11:30|3000.14
09:11:31|3000.15
09:11:32|3000.14
09:11:33|3000.14
09:11:34|3000.14
09:11:35|3000.14
09:11:36|3000.14
09:11:37|3000.14
09:11:38|3000.15
09:11:39|3000.14
09:11:40|3000.15
09:11:41|3000.15
09:11:42|3000.15
09:11:43|3000.15
09:11:44|3000.14
09:11:45|3000.15
09:11:46|3000.14
09:11:47|3000.15
09:11:48|3000.15
09:11:49|3000.15
09:11:50|3000.15
09:11:51|2999.4
09:11:52|2999.24
09:11:53|2999.25
09:11:54|2999.25
09:11:55|2999.24
09:11:56|2999.24
09:11:58|2999.24
09:11:58|2999.25
09:11:59|2999.24
09:12:00|2999.25
09:12:01|2999.25
09:12:02|2999.25
09:12:03|2999.24
09:12:04|2999.24
09:12:05|2999.24
09:12:07|2998.69
09:12:08|2998.24
09:12:09|2998.18
09:12:10|2998.09
09:12:11|2998.09
09:12:13|2998.09
09:12:13|2998.09
09:12:15|2998.08
09:12:16|2998.49
09:12:18|2998.49
09:12:19|2998.49
09:12:20|2998.49
09:12:21|2998.48
09:12:22|2998.49
09:12:23|2998.48
09:12:24|2998.21
09:12:25|2998.21
09:12:27|2998.21
09:12:27|2998.1
09:12:28|2998.09
09:12:29|2998.09
09:12:31|2998.09
09:12:32|2997.86
09:12:33|2997.68
09:12:33|2997.5
09:12:35|2997.5
09:12:35|2997.49
09:12:37|2997.46
09:12:37|2997.37
09:12:39|2997.26
09:12:39|2997.19
09:12:41|2997.19
09:12:42|2997.1
09:12:43|2996.89
09:12:44|2996.89
09:12:44|2996.89
09:12:46|2996.88
09:12:47|2996.88
09:12:48|2996.89
09:12:49|2996.88
09:12:50|2996.89
09:12:51|2996.89
09:12:52|2996.88
09:12:53|2996.88
09:12:53|2996.88
09:12:55|2996.89
09:12:56|2996.89
09:12:58|2996.88
09:12:58|2996.88
09:12:59|2996.88
09:13:00|2996.89
09:13:01|2996.89
09:13:02|2996.88
09:13:03|2996.88
09:13:04|2996.88
09:13:05|2996.88
09:13:06|2996.88
09:13:08|2996.89
09:13:10|2996.88
09:13:11|2996.89
09:13:13|2996.89
09:13:14|2996.88
09:13:15|2996.88
09:13:16|2996.88
09:13:17|2997.
09:13:18|2997.8
09:13:19|2997.79
09:13:20|2997.8
09:13:21|2997.79
09:13:22|2997.79
09:13:23|2997.8
09:13:24|2997.8
09:13:25|2997.8
09:13:26|2997.8
09:13:27|2997.79
09:13:28|2997.8
09:13:29|2997.8
09:13:30|2997.8
09:13:31|2997.79
09:13:32|2997.79
09:13:33|2997.8
09:13:34|2997.8
09:13:35|2997.8
09:13:36|2997.79
09:13:37|2997.8
09:13:38|2997.8
09:13:39|2997.8
09:13:40|2997.79
09:13:41|2997.79
09:13:42|2997.79
09:13:44|2997.8
09:13:44|2997.8
09:13:45|2997.8
09:13:47|2998.39
09:13:49|2998.4
09:13:50|2998.4
09:13:50|2998.4
09:13:51|2998.4
09:13:52|2998.39
09:13:53|2998.39
09:13:54|2998.39
09:13:55|2998.36
09:13:56|2998.37
09:13:57|2998.37
09:13:58|2998.37
09:13:59|2997.79
09:14:00|2997.24
09:14:01|2997.24
09:14:02|2997.24
09:14:03|2997.24
09:14:05|2997.24
09:14:05|2997.24
09:14:06|2997.24
09:14:08|2997.24
09:14:09|2997.62
09:14:11|2997.62
09:14:12|2997.62
09:14:14|2997.67
09:14:14|2997.94
09:14:15|2997.93
09:14:17|2998.36
09:14:18|2998.37
09:14:19|2998.37
09:14:20|2998.36
09:14:20|2998.36
09:14:22|2998.36
09:14:23|2998.36
09:14:24|2998.37
09:14:25|2998.37
09:14:26|2998.37
09:14:27|2998.37
09:14:28|2998.37
09:14:29|2998.36
09:14:30|2998.36
09:14:31|2998.36
09:14:32|2998.37
09:14:33|2998.36
09:14:34|2998.36
09:14:35|2998.37
09:14:36|2998.37
09:14:37|2998.36
09:14:38|2998.36
09:14:39|2998.37
09:14:40|2998.37
09:14:41|2998.37
09:14:42|2998.36
09:14:43|2998.36
09:14:44|2998.37
09:14:45|2998.36
09:14:46|2998.36
09:14:47|2997.97
09:14:48|2997.93
09:14:49|2997.77
09:14:50|2997.78
09:14:51|2997.77
09:14:52|2997.77
09:14:53|2997.77
09:14:54|2997.77
09:14:55|2997.77
09:14:56|2997.77
09:14:57|2997.77
09:14:58|2997.77
09:14:59|2997.77
09:15:00|2997.78
09:15:01|2997.78
09:15:02|2997.77
09:15:03|2997.46
09:15:04|2997.46
09:15:05|2997.46
09:15:06|2997.47
09:15:07|2997.57
09:15:08|2998.2
09:15:09|2998.2
09:15:11|2997.76
09:15:12|2997.64
09:15:14|2997.64
09:15:14|2997.65
09:15:16|2997.64
09:15:17|2997.64
09:15:18|2997.64
09:15:19|2996.96
09:15:20|2997.09
09:15:21|2997.39
09:15:22|2997.39
09:15:22|2997.4
09:15:24|2997.39
09:15:25|2997.17
09:15:26|2997.17
09:15:27|2997.17
09:15:28|2997.17
09:15:29|2997.17
09:15:30|2997.17
09:15:31|2997.17
09:15:32|2997.16
09:15:33|2997.17
09:15:34|2997.17
09:15:35|2997.16
09:15:35|2997.16
09:15:37|2997.16
09:15:38|2997.17
09:15:39|2997.16
09:15:40|2997.16
09:15:41|2997.17
09:15:42|2997.17
09:15:43|2997.16
09:15:43|2997.17
09:15:45|2997.16
09:15:46|2997.16
09:15:47|2997.16
09:15:48|2997.17
09:15:49|2997.16
09:15:50|2997.17
09:15:51|2997.13
09:15:52|2997.13
09:15:53|2997.14
09:15:54|2997.14
09:15:55|2997.14
09:15:55|2997.13
09:15:57|2997.
09:15:57|2997.01
09:15:59|2997.01
09:16:00|2997.01
09:16:01|2997.
09:16:02|2997.
09:16:03|2997.
09:16:04|2996.51
09:16:05|2996.51
09:16:06|2996.51
09:16:07|2996.51
09:16:08|2996.58
09:16:09|2996.59
09:16:11|2996.59
09:16:12|2996.59
09:16:13|2996.59
09:16:15|2996.58
09:16:16|2996.58
09:16:17|2996.58
09:16:19|2996.59
09:16:19|2996.58
09:16:20|2996.58
09:16:21|2996.58
09:16:22|2996.59
09:16:24|2996.58
09:16:25|2996.58
09:16:25|2996.58
09:16:27|2996.58
09:16:28|2996.58
09:16:29|2996.58
09:16:30|2996.58
09:16:31|2996.59
09:16:32|2996.58
09:16:33|2996.58
09:16:33|2996.58
09:16:35|2996.59
09:16:36|2996.59
09:16:37|2996.59
09:16:38|2996.58
09:16:39|2996.82
09:16:40|2997.01
09:16:40|2997.01
09:16:42|2997.01
09:16:43|2997.
09:16:43|2997.01
09:16:45|2997.
09:16:47|2997.
09:16:47|2997.
09:16:48|2997.
09:16:49|2997.01
09:16:50|2997.
09:16:51|2997.
09:16:52|2997.01
09:16:53|2997.01
09:16:54|2997.01
09:16:55|2997.
09:16:56|2997.
09:16:57|2997.01
09:16:58|2997.01
09:17:00|2997.
09:17:01|2997.01
09:17:02|2997.
09:17:03|2997.
09:17:04|2997.
09:17:05|2997.01
09:17:06|2997.1
09:17:07|2997.1
09:17:08|2997.1
09:17:09|2997.1
09:17:09|2997.1
09:17:11|2997.1
09:17:12|2997.11
09:17:13|2997.11
09:17:13|2997.15
09:17:15|2997.15
09:17:16|2997.16
09:17:17|2997.16
09:17:18|2997.17
09:17:19|2997.16
09:17:20|2997.16
09:17:21|2997.23
09:17:21|2997.25
09:17:23|2997.44
09:17:24|2997.45
09:17:24|2997.54
09:17:26|2997.54
09:17:27|2997.54
09:17:28|2997.65
09:17:29|2997.66
09:17:30|2997.65
09:17:31|2997.65
09:17:32|2997.65
09:17:33|2997.49
09:17:34|2997.28
09:17:35|2997.18
09:17:36|2997.18
09:17:37|2997.18
09:17:38|2997.18
09:17:39|2997.18
09:17:40|2997.18
09:17:41|2997.18
09:17:42|2997.18
09:17:43|2997.28
09:17:44|2997.41
09:17:45|2997.48
09:17:46|2997.66
09:17:47|2997.94
09:17:48|2997.94
09:17:49|2997.94
09:17:50|2997.94
09:17:51|2997.94
09:17:52|2997.94
09:17:53|2997.94
09:17:54|2997.95
09:17:55|2997.95
09:17:56|2997.95
09:17:57|2997.96
09:17:58|2997.96
09:17:59|2997.96
09:18:00|2998.63
09:18:02|2998.64
09:18:02|2998.63
09:18:03|2998.64
09:18:04|2998.82
09:18:05|2998.83
09:18:07|2998.82
09:18:08|2998.82
09:18:09|2998.82
09:18:10|2998.82
09:18:11|2998.82
09:18:12|2998.82
09:18:14|2997.98
09:18:14|2997.98
09:18:16|2997.98
09:18:17|2997.98
09:18:18|2997.98
09:18:19|2997.98
09:18:20|2997.98
09:18:21|2997.99
09:18:22|2997.99
09:18:23|2997.98
09:18:24|2997.42
09:18:26|2997.42
09:18:26|2997.42
09:18:27|2997.42
09:18:28|2997.42
09:18:29|2997.42
09:18:30|2997.39
09:18:31|2997.39
09:18:33|2997.39
09:18:34|2997.17
09:18:35|2997.
09:18:36|2996.76
09:18:37|2996.64
09:18:38|2996.64
09:18:39|2996.63
09:18:40|2996.63
09:18:41|2996.63
09:18:42|2996.63
09:18:43|2996.63
09:18:44|2996.61
09:18:45|2996.6
09:18:46|2996.61
09:18:47|2996.6
09:18:48|2996.6
09:18:49|2996.6
09:18:50|2996.6
09:18:52|2996.36
09:18:53|2996.08
09:18:53|2996.08
09:18:55|2996.07
09:18:55|2996.08
09:18:57|2996.08
09:18:57|2996.
09:18:58|2996.01
09:18:59|2996.01
09:19:01|2996.
09:19:01|2996.
09:19:02|2996.01
09:19:03|2996.01
09:19:04|2996.01
09:19:05|2996.01
09:19:07|2996.
09:19:07|2996.24
09:19:08|2996.29
09:19:09|2996.28
09:19:10|2996.28
09:19:12|2996.28
09:19:13|2996.28
09:19:14|2996.28
09:19:16|2996.28
09:19:17|2996.28
09:19:19|2996.29
09:19:20|2996.29
09:19:21|2996.3
09:19:21|2996.91
09:19:23|2996.93
09:19:24|2996.93
09:19:25|2996.93
09:19:26|2996.99
09:19:27|2996.99
09:19:28|2996.99
09:19:29|2997.05
09:19:30|2997.05
09:19:32|2997.05
09:19:33|2997.05
09:19:33|2997.05
09:19:35|2997.05
09:19:36|2997.05
09:19:37|2997.05
09:19:38|2997.03
09:19:39|2997.03
09:19:40|2997.03
09:19:41|2997.02
09:19:42|2997.02
09:19:43|2997.03
09:19:44|2997.03
09:19:45|2997.03
09:19:46|2997.61
09:19:47|2997.61
09:19:48|2997.88
09:19:48|2998.23
09:19:50|2998.23
09:19:51|2998.54
09:19:52|2998.53
09:19:53|2998.53
09:19:54|2998.53
09:19:55|2998.53
09:19:56|2998.54
09:19:57|2998.54
09:19:58|2998.69
09:19:59|2998.69
09:20:00|2998.69
09:20:01|2998.83
09:20:02|2998.83
09:20:03|2998.82
09:20:04|2998.82
09:20:05|2998.77
09:20:06|2998.77
09:20:07|2998.71
09:20:08|2998.55
09:20:09|2998.55
09:20:10|2998.56
09:20:11|2998.31
09:20:11|2997.78
09:20:13|2997.79
09:20:14|2997.79
09:20:15|2997.79
09:20:17|2997.79
09:20:18|2997.79
09:20:19|2997.79
09:20:21|2997.79
09:20:23|2997.79
09:20:23|2997.79
09:20:24|2997.79
09:20:25|2997.78
09:20:26|2997.78
09:20:27|2997.78
09:20:28|2997.76
09:20:29|2997.75
09:20:31|2997.75
09:20:32|2997.75
09:20:33|2997.75
09:20:34|2997.02
09:20:35|2997.02
09:20:36|2997.02
09:20:37|2997.02
09:20:38|2995.92
09:20:40|2995.7
09:20:40|2995.7
09:20:41|2995.7
09:20:42|2995.69
09:20:43|2995.7
09:20:44|2995.7
09:20:45|2995.69
09:20:46|2995.7
09:20:47|2995.69
09:20:48|2995.7
09:20:49|2995.69
09:20:50|2995.69
09:20:51|2995.69
09:20:52|2995.69
09:20:53|2995.7
09:20:54|2995.7
09:20:55|2995.7
09:20:56|2995.7
09:20:57|2995.7
09:20:58|2995.7
09:20:59|2995.7
09:21:00|2995.69
09:21:01|2995.69
09:21:02|2995.41
09:21:03|2995.29
09:21:04|2995.15
09:21:05|2995.29
09:21:06|2995.29
09:21:07|2995.29
09:21:08|2995.28
09:21:09|2995.29
09:21:10|2995.28
09:21:11|2995.28
09:21:12|2995.28
09:21:13|2995.28
09:21:14|2995.25
09:21:15|2995.25
09:21:17|2995.26
09:21:17|2995.25
09:21:19|2995.25
09:21:20|2995.25
09:21:22|2995.1
09:21:23|2995.19
09:21:25|2995.2
09:21:25|2995.19
09:21:26|2995.19
09:21:27|2995.19
09:21:28|2995.19
09:21:29|2995.19
09:21:31|2993.83
09:21:31|2994.25
09:21:32|2994.1
09:21:33|2994.1
09:21:34|2993.37
09:21:35|2993.8
09:21:36|2993.91
09:21:37|2993.92
09:21:38|2993.92
09:21:39|2994.6
09:21:40|2995.03
09:21:41|2995.03
09:21:42|2995.03
09:21:43|2995.03
09:21:44|2995.03
09:21:45|2995.03
09:21:46|2995.03
09:21:47|2995.03
09:21:48|2995.19
09:21:50|2995.28
09:21:51|2995.3
09:21:52|2995.68
09:21:53|2995.68
09:21:54|2995.68
09:21:55|2995.69
09:21:56|2996.14
09:21:57|2996.13
09:21:58|2996.14
09:21:59|2996.14
09:22:00|2996.13
09:22:01|2996.14
09:22:02|2996.13
09:22:03|2996.13
09:22:04|2996.13
09:22:05|2996.13
09:22:06|2996.13
09:22:07|2996.14
09:22:08|2996.14
09:22:09|2996.14
09:22:10|2996.14
09:22:11|2996.13
09:22:12|2996.36
09:22:13|2996.86
09:22:15|2997.31
09:22:15|2997.31
09:22:16|2997.31
09:22:18|2997.31
09:22:19|2997.31
09:22:21|2997.31
09:22:22|2997.32
09:22:22|2997.31
09:22:23|2996.87
09:22:25|2996.87
09:22:26|2996.88
09:22:27|2996.87
09:22:28|2996.87
09:22:29|2996.87
09:22:30|2996.88
09:22:31|2996.87
09:22:32|2996.88
09:22:33|2996.87
09:22:34|2996.88
09:22:35|2996.88
09:22:36|2996.88
09:22:37|2996.88
09:22:39|2996.88
09:22:39|2996.87
09:22:40|2996.88
09:22:41|2997.22
09:22:42|2997.21
09:22:43|2997.21
09:22:44|2997.21
09:22:46|2997.21
09:22:47|2997.21
09:22:48|2997.22
09:22:49|2997.22
09:22:50|2997.22
09:22:51|2997.22
09:22:52|2997.22
09:22:53|2997.22
09:22:54|2997.21
09:22:55|2997.21
09:22:56|2997.21
09:22:57|2997.21
09:22:58|2997.21
09:22:59|2997.21
09:23:00|2997.22
09:23:01|2997.21
09:23:02|2997.21
09:23:03|2997.21
09:23:04|2997.22
09:23:05|2997.22
09:23:06|2997.21
09:23:07|2997.21
09:23:08|2997.21
09:23:09|2997.43
09:23:10|2997.49
09:23:11|2997.49
09:23:12|2997.49
09:23:13|2997.49
09:23:14|2997.5
09:23:15|2998.33
09:23:16|2998.12
09:23:17|2998.12
09:23:19|2997.91
09:23:19|2997.91
09:23:21|2997.91
09:23:21|2997.73
09:23:23|2997.53
09:23:23|2997.52
09:23:25|2997.51
09:23:26|2997.51
09:23:27|2997.51
09:23:28|2997.5
09:23:29|2997.5
09:23:30|2997.49
09:23:31|2997.5
09:23:32|2997.49
09:23:33|2997.21
09:23:34|2997.22
09:23:35|2997.22
09:23:36|2997.22
09:23:37|2997.21
09:23:39|2997.21
09:23:40|2997.22
09:23:40|2997.21
09:23:41|2997.21
09:23:43|2997.21
09:23:44|2997.21
09:23:45|2997.21
09:23:46|2997.21
09:23:47|2997.21
09:23:48|2997.21
09:23:49|2997.21
09:23:50|2997.21
09:23:51|2997.21
09:23:52|2997.21
09:23:53|2997.21
09:23:54|2997.21
09:23:55|2997.21
09:23:56|2997.21
09:23:58|2996.49
09:23:58|2996.49
09:24:00|2996.48
09:24:00|2996.49
09:24:01|2996.7
09:24:03|2996.78
09:24:04|2996.78
09:24:04|2997.62
09:24:05|2998.67
09:24:06|2998.81
09:24:07|2998.81
09:24:08|2998.81
09:24:09|2998.81
09:24:11|2998.81
09:24:12|2998.82
09:24:13|2998.81
09:24:15|2998.81
09:24:15|2998.82
09:24:17|2998.81
09:24:19|2998.81
09:24:21|2998.81
09:24:21|2998.81
09:24:22|2998.82
09:24:24|2998.81
09:24:25|2998.81
09:24:26|2998.81
09:24:27|2998.81
09:24:28|2998.81
09:24:28|2998.81
09:24:31|2998.82
09:24:31|2998.82
09:24:32|2998.17
09:24:33|2998.16
09:24:35|2997.99
09:24:36|2997.99
09:24:37|2997.99
09:24:37|2997.63
09:24:39|2997.63
09:24:40|2997.63
09:24:41|2997.63
09:24:42|2997.63
09:24:43|2997.63
09:24:44|2997.64
09:24:46|2997.64
09:24:46|2997.64
09:24:47|2997.63
09:24:48|2997.64
09:24:49|2997.64
09:24:50|2997.64
09:24:51|2997.64
09:24:52|2997.63
09:24:53|2997.63
09:24:54|2997.63
09:24:55|2997.6
09:24:57|2997.6
09:24:58|2997.21
09:24:59|2997.21
09:25:00|2997.21
09:25:01|2997.22
09:25:02|2997.22
09:25:03|2997.21
09:25:04|2997.21
09:25:05|2997.21
09:25:06|2997.96
09:25:07|2997.96
09:25:08|2998.37
09:25:09|2998.58
09:25:10|2998.57
09:25:11|2998.57
09:25:12|2998.57
09:25:13|2998.57
09:25:14|2998.58
09:25:15|2998.56
09:25:16|2998.53
09:25:17|2998.36
09:25:18|2998.36
09:25:19|2998.36
09:25:21|2998.33
09:25:21|2998.2
09:25:22|2998.2
09:25:23|2998.19
09:25:24|2998.19
09:25:25|2998.19
09:25:27|2998.26
09:25:27|2998.35
09:25:28|2998.34
09:25:29|2998.35
09:25:30|2998.35
09:25:31|2998.35
09:25:32|2997.99
09:25:33|2997.68
09:25:34|2997.41
09:25:35|2997.54
09:25:36|2997.54
09:25:37|2997.54
09:25:38|2997.55
09:25:39|2997.55
09:25:40|2997.96
09:25:41|2998.07
09:25:42|2998.07
09:25:43|2998.06
09:25:44|2998.06
09:25:45|2998.06
09:25:46|2998.06
09:25:47|2998.06
09:25:48|2998.08
09:25:49|2998.08
09:25:50|2998.08
09:25:51|2998.08
09:25:52|2998.09
09:25:53|2998.09
09:25:54|2998.08
09:25:55|2998.08
09:25:56|2998.08
09:25:57|2998.08
09:25:58|2998.08
09:25:59|2998.08
09:26:00|2998.08
09:26:01|2998.08
09:26:02|2998.08
09:26:03|2998.08
09:26:04|2998.08
09:26:05|2998.08
09:26:06|2998.08
09:26:07|2998.08
09:26:08|2998.08
09:26:09|2998.09
09:26:10|2998.08
09:26:11|2998.08
09:26:12|2998.08
09:26:13|2998.08
09:26:14|2998.08
09:26:15|2998.08
09:26:16|2998.08
09:26:17|2998.08
09:26:18|2998.08
09:26:19|2998.08
09:26:20|2998.08
09:26:22|2998.08
09:26:23|2998.08
09:26:25|2998.09
09:26:26|2998.09
09:26:27|2998.09
09:26:29|2998.09
09:26:30|2998.08
09:26:31|2998.09
09:26:32|2998.23
09:26:34|2998.23
09:26:35|2998.22
09:26:36|2998.23
09:26:37|2998.22
09:26:38|2998.25
09:26:39|2998.26
09:26:40|2998.63
09:26:41|2998.63
09:26:42|2998.68
09:26:43|2998.67
09:26:44|2998.68
09:26:45|2998.67
09:26:46|2998.68
09:26:47|2998.67
09:26:48|2998.67
09:26:49|2998.67
09:26:50|2998.68
09:26:51|2998.67
09:26:52|2998.68
09:26:54|2998.67
09:26:55|2998.67
09:26:55|2998.67
09:26:57|2998.32
09:26:58|2998.32
09:26:59|2998.33
09:27:00|2998.32
09:27:01|2998.33
09:27:02|2998.33
09:27:03|2998.32
09:27:04|2998.32
09:27:05|2998.32
09:27:06|2998.32
09:27:07|2998.32
09:27:08|2998.32
09:27:09|2998.32
09:27:10|2998.32
09:27:11|2998.32
09:27:12|2998.33
09:27:13|2998.32
09:27:14|2998.33
09:27:15|2998.32
09:27:16|2998.32
09:27:17|2998.32
09:27:18|2998.32
09:27:19|2998.32
09:27:20|2998.32
09:27:21|2998.32
09:27:22|2998.32
09:27:24|2998.32
09:27:25|2998.32
09:27:26|2998.32
09:27:27|2998.32
09:27:28|2998.82
09:27:29|2998.82
09:27:30|2998.82
09:27:31|2998.83
09:27:32|2998.83
09:27:33|2998.83
09:27:34|2998.83
09:27:35|2998.83
09:27:36|2998.82
09:27:37|2998.82
09:27:38|2998.82
09:27:39|2998.82
09:27:40|2998.82
09:27:41|2998.82
09:27:43|2998.82
09:27:43|2998.82
09:27:45|2998.83
09:27:46|2998.66
09:27:46|2998.61
09:27:47|2998.61
09:27:49|2998.61
09:27:50|2998.61
09:27:51|2998.61
09:27:51|2998.61
09:27:53|2998.61
09:27:54|2998.61
09:27:55|2998.61
09:27:56|2998.62
09:27:56|2998.62
09:27:58|2998.61
09:27:59|2998.61
09:28:00|2998.61
09:28:01|2998.62
09:28:02|2998.61
09:28:02|2998.67
09:28:04|2998.83
09:28:05|2998.82
09:28:06|2998.82
09:28:06|2998.83
09:28:07|2998.82
09:28:09|2998.82
09:28:10|2998.83
09:28:11|2998.82
09:28:12|2998.82
09:28:13|2998.82
09:28:14|2998.82
09:28:15|2998.82
09:28:16|2998.83
09:28:16|2998.82
09:28:18|2998.82
09:28:19|2998.83
09:28:20|2998.83
09:28:21|2998.82
09:28:22|2998.83
09:28:23|2998.83
09:28:24|2998.82
09:28:26|2998.82
09:28:27|2998.82
09:28:28|2998.68
09:28:29|2998.68
09:28:30|2998.67
09:28:31|2998.67
09:28:33|2998.67
09:28:34|2998.67
09:28:36|2998.68
09:28:37|2998.67
09:28:38|2998.67
09:28:39|2998.19
09:28:41|2998.18
09:28:41|2998.18
09:28:43|2998.18
09:28:44|2998.06
09:28:45|2998.07
09:28:46|2998.07
09:28:47|2998.06
09:28:48|2997.68
09:28:49|2997.55
09:28:50|2997.54
09:28:51|2997.55
09:28:52|2997.55
09:28:54|2997.55
09:28:55|2997.54
09:28:56|2997.51
09:28:56|2997.51
09:28:57|2997.51
09:28:58|2997.51
09:29:00|2997.51
09:29:00|2997.52
09:29:02|2997.81
09:29:03|2997.81
09:29:03|2997.82
09:29:04|2997.93
09:29:05|2997.93
09:29:06|2997.93
09:29:08|2997.93
09:29:08|2997.94
09:29:09|2997.94
09:29:10|2997.94
09:29:11|2997.94
09:29:12|2997.93
09:29:13|2997.93
09:29:14|2997.94
09:29:15|2997.93
09:29:16|2997.93
09:29:17|2997.93
09:29:18|2997.99
09:29:19|2997.99
09:29:20|2997.99
09:29:21|2997.99
09:29:22|2997.99
09:29:23|2997.99
09:29:25|2998.
09:29:27|2998.26
09:29:28|2998.64
09:29:29|2998.64
09:29:30|2998.64
09:29:31|2998.64
09:29:32|2998.64
09:29:34|2998.65
09:29:35|2998.64
09:29:37|2998.64
09:29:37|2998.65
09:29:39|2998.64
09:29:39|2998.64
09:29:40|2998.65
09:29:42|2998.65
09:29:43|2998.64
09:29:43|2998.66
09:29:45|2998.66
09:29:45|2998.79
09:29:46|2998.79
09:29:47|2998.79
09:29:48|2998.78
09:29:50|2998.78
09:29:51|2998.78
09:29:51|2998.78
09:29:52|2998.78
09:29:53|2998.78
09:29:54|2998.78
09:29:55|2998.78
09:29:56|2998.78
09:29:57|2998.78
09:29:58|2998.91
09:29:59|2998.91
09:30:00|2998.91
09:30:02|2999.12
09:30:02|2999.12
09:30:03|2999.13
09:30:04|2999.13
09:30:05|2998.92
09:30:06|2998.91
09:30:08|2998.91
09:30:08|2998.91
09:30:09|2998.91
09:30:11|2998.92
09:30:11|2998.45
09:30:12|2998.26
09:30:13|2998.25
09:30:14|2998.24
09:30:16|2998.24
09:30:16|2998.25
09:30:18|2998.25
09:30:18|2998.25
09:30:20|2998.25
09:30:21|2998.24
09:30:21|2998.25
09:30:22|2998.25
09:30:24|2998.46
09:30:25|2998.46
09:30:27|2998.92
09:30:28|2998.92
09:30:29|2998.92
09:30:30|2998.92
09:30:31|2998.93
09:30:32|2998.92
09:30:33|2998.92
09:30:34|2998.92
09:30:35|2998.93
09:30:36|2998.92
09:30:37|2999.18
09:30:38|2999.18
09:30:39|2999.19
09:30:40|2999.19
09:30:41|2999.18
09:30:42|2999.18
09:30:43|2999.19
09:30:44|2999.19
09:30:46|2999.19
09:30:47|2999.19
09:30:48|2999.19
09:30:49|2999.19
09:30:50|2999.19
09:30:51|2999.19
09:30:52|2999.19
09:30:53|2999.19
09:30:54|2999.19
09:30:56|2999.19
09:30:56|2999.19
09:30:58|2999.19
09:30:59|2999.19
09:31:00|2999.19
09:31:01|2999.2
09:31:01|2999.2
09:31:04|2999.21
09:31:04|2999.21
09:31:05|2999.21
09:31:06|2999.21
09:31:07|2999.21
09:31:08|2999.21
09:31:09|2999.21
09:31:10|2999.21
09:31:11|2999.21
09:31:12|2999.22
09:31:13|2999.23
09:31:14|2999.23
09:31:15|2999.23
09:31:16|2999.24
09:31:17|2999.24
09:31:18|2999.43
09:31:19|2999.43
09:31:20|2999.43
09:31:21|2999.43
09:31:22|2999.43
09:31:23|2999.43
09:31:24|2999.43
09:31:26|2999.43
09:31:28|2999.43
09:31:28|2999.43
09:31:29|2999.43
09:31:30|2999.43
09:31:32|2999.43
09:31:32|2999.43
09:31:33|2999.43
09:31:34|2999.43
09:31:35|2999.44
09:31:36|2999.43
09:31:37|2999.43
09:31:39|2999.44
09:31:41|2999.47
09:31:41|3000.06
09:31:42|3000.3
09:31:43|3000.29
09:31:45|2999.84
09:31:45|2999.82
09:31:46|2999.82
09:31:48|2999.83
09:31:48|3000.41
09:31:50|3000.45
09:31:51|3000.45
09:31:53|3000.45
09:31:54|3000.46
09:31:55|3000.48
09:31:55|3000.48
09:31:56|3000.47
09:31:58|3000.47
09:31:58|3000.48
09:31:59|3000.47
09:32:01|3000.47
09:32:02|3000.47
09:32:03|3000.47
09:32:04|3000.47
09:32:05|3000.46
09:32:06|3000.34
09:32:07|3000.33
09:32:08|3000.34
09:32:09|3000.33
09:32:10|3000.02
09:32:11|2999.83
09:32:12|2999.59
09:32:13|2999.47
09:32:14|2999.47
09:32:15|2999.47
09:32:16|2999.48
09:32:17|2999.48
09:32:18|2999.48
09:32:19|2999.52
09:32:20|2999.82
09:32:21|2999.82
09:32:22|2999.82
09:32:23|2999.82
09:32:24|2999.86
09:32:25|2999.99
09:32:27|2999.99
09:32:28|2999.99
09:32:29|2999.99
09:32:30|2999.99
09:32:31|2999.99
09:32:33|2999.99
09:32:34|2999.99
09:32:34|3000.
09:32:36|2999.99
09:32:37|2999.99
09:32:38|2999.99
09:32:39|3000.
09:32:40|3000.02
09:32:41|3000.79
09:32:43|3000.79
09:32:44|3000.79
09:32:44|3000.8
09:32:46|3000.8
09:32:46|3000.79
09:32:48|3000.79
09:32:49|3000.79
09:32:49|3000.79
09:32:51|3000.79
09:32:52|3000.84
09:32:52|3000.83
09:32:53|3000.86
09:32:54|3001.29
09:32:55|3001.71
09:32:56|3000.95
09:32:58|3000.95
09:32:59|3000.95
09:33:00|3000.95
09:33:01|3000.96
09:33:02|3000.96
09:33:03|3000.95
09:33:04|3000.95
09:33:05|3000.95
09:33:07|3000.96
09:33:07|3000.96
09:33:08|3000.96
09:33:10|3000.95
09:33:11|3000.95
09:33:11|3000.95
09:33:13|3000.95
09:33:14|3000.95
09:33:15|3000.79
09:33:15|3000.72
09:33:16|3000.4
09:33:18|3000.4
09:33:18|3000.37
09:33:20|3000.62
09:33:20|3000.79
09:33:21|3000.79
09:33:23|3000.79
09:33:23|3000.79
09:33:25|3000.79
09:33:26|3000.8
09:33:27|3000.8
09:33:28|3000.79
09:33:30|3000.79
09:33:30|3000.79
09:33:32|3000.61
09:33:33|3000.62
09:33:35|3000.61
09:33:35|3000.61
09:33:36|3000.62
09:33:37|3000.61
09:33:38|3000.61
09:33:39|3000.61
09:33:41|3000.47
09:33:43|3000.47
09:33:43|3000.47
09:33:44|3000.21
09:33:45|3000.21
09:33:46|3000.21
09:33:47|3000.21
09:33:48|3000.21
09:33:49|3000.21
09:33:50|3000.2
09:33:51|3000.2
09:33:52|3000.2
09:33:53|3000.2
09:33:54|3000.2
09:33:55|3000.2
09:33:56|3000.2
09:33:57|3000.2
09:33:58|3000.2
09:33:59|3000.2
09:34:00|3000.2
09:34:01|3000.2
09:34:02|3000.2
09:34:03|3000.2
09:34:04|3000.21
09:34:05|3000.2
09:34:06|3000.2
09:34:08|3000.2
09:34:09|3000.13
09:34:10|2999.99
09:34:11|2999.76
09:34:12|2999.76
09:34:14|2999.76
09:34:14|2999.76
09:34:15|2999.76
09:34:16|2999.76
09:34:17|2999.76
09:34:18|2999.76
09:34:20|2999.76
09:34:20|2999.76
09:34:21|2999.77
09:34:22|2999.77
09:34:23|2999.76
09:34:24|2999.76
09:34:25|2999.76
09:34:26|2999.79
09:34:27|2999.79
09:34:29|2999.79
09:34:31|2999.8
09:34:31|2999.8
09:34:33|2999.8
09:34:34|2999.79
09:34:35|2999.79
09:34:36|2999.8
09:34:37|2999.49
09:34:38|2999.49
09:34:39|2999.49
09:34:40|2999.49
09:34:42|2999.48
09:34:42|2999.48
09:34:44|2999.48
09:34:45|2999.48
09:34:47|2999.49
09:34:47|2999.49
09:34:48|2999.49
09:34:49|2999.48
09:34:50|2999.49
09:34:52|2999.48
09:34:52|2999.49
09:34:54|2999.48
09:34:54|2999.48
09:34:55|2999.48
09:34:56|2999.48
09:34:58|2999.49
09:34:58|2999.48
09:35:00|2999.48
09:35:01|2999.49
09:35:01|2999.49
09:35:02|2999.48
09:35:03|2999.48
09:35:05|2999.48
09:35:06|2999.49
09:35:07|2999.48
09:35:08|2999.48
09:35:09|2999.48
09:35:10|2999.48
09:35:11|2999.48
09:35:12|2999.48
09:35:13|2999.49
09:35:14|2999.49
09:35:15|2999.49
09:35:16|2999.48
09:35:17|2999.48
09:35:18|2999.48
09:35:19|2999.48
09:35:20|2999.48
09:35:21|2999.48
09:35:22|2999.48
09:35:23|2999.48
09:35:24|2999.48
09:35:25|2999.48
09:35:26|2999.48
09:35:27|2999.48
09:35:28|2999.48
09:35:29|2999.48
09:35:31|2999.48
09:35:32|2999.48
09:35:33|2999.49
09:35:34|2999.48
09:35:35|2999.48
09:35:36|2999.48
09:35:38|2999.1
09:35:39|2998.9
09:35:40|2998.9
09:35:41|2998.9
09:35:42|2998.9
09:35:42|2998.9
09:35:43|2998.89
09:35:45|2998.9
09:35:46|2998.89
09:35:47|2998.89
09:35:48|2998.89
09:35:49|2998.89
09:35:51|2998.89
09:35:52|2998.89
09:35:53|2999.47
09:35:54|2999.47
09:35:55|2999.46
09:35:56|2999.46
09:35:57|2999.46
09:35:58|2999.46
09:35:59|2999.47
09:36:00|2999.47
09:36:01|2999.46
09:36:02|2999.47
09:36:03|2999.47
09:36:04|2999.47
09:36:05|2999.47
09:36:06|2999.47
09:36:07|2999.46
09:36:08|2999.47
09:36:09|2999.47
09:36:10|2999.46
09:36:11|2999.46
09:36:12|2999.47
09:36:13|3000.19
09:36:14|3000.21
09:36:15|3000.39
09:36:16|3000.39
09:36:17|3000.39
09:36:18|3000.39
09:36:19|3000.39
09:36:20|3000.39
09:36:21|3000.39
09:36:22|3000.39
09:36:23|3000.39
09:36:24|3000.39
09:36:25|3000.39
09:36:26|3000.39
09:36:27|3000.4
09:36:28|3000.39
09:36:29|3000.39
09:36:31|3000.39
09:36:33|3000.39
09:36:34|3000.4
09:36:35|3000.4
09:36:37|3000.39
09:36:37|3000.39
09:36:38|3000.39
09:36:39|3000.39
09:36:40|3000.39
09:36:41|3000.39
09:36:43|3000.4
09:36:44|3000.4
09:36:45|3000.39
09:36:46|3000.4
09:36:47|3000.4
09:36:48|3000.56
09:36:49|3000.66
09:36:50|3001.
09:36:51|3001.18
09:36:52|3001.18
09:36:53|3001.18
09:36:54|3001.18
09:36:55|3001.18
09:36:56|3001.18
09:36:57|3001.18
09:36:58|3001.18
09:36:59|3001.3
09:37:00|3001.33
09:37:01|3001.33
09:37:02|3001.33
09:37:04|3001.33
09:37:05|3001.32
09:37:05|3001.32
09:37:06|3001.32
09:37:08|3000.74
09:37:10|3000.75
09:37:11|3000.75
09:37:11|3000.74
09:37:12|3000.74
09:37:13|3000.74
09:37:15|3000.74
09:37:15|3000.75
09:37:17|3000.75
09:37:17|3000.74
09:37:18|3000.74
09:37:19|3000.74
09:37:20|3000.74
09:37:21|3000.75
09:37:23|3000.74
09:37:24|3000.74
09:37:25|3000.74
09:37:25|3000.74
09:37:27|3000.74
09:37:27|3000.74
09:37:28|3000.74
09:37:29|3000.74
09:37:30|3000.74
09:37:32|3000.75
09:37:34|3000.75
09:37:35|3000.74
09:37:37|3000.74
09:37:37|3000.7
09:37:39|3000.67
09:37:41|3000.4
09:37:42|3000.39
09:37:43|3000.39
09:37:44|3000.4
09:37:45|3000.39
09:37:47|3000.39
09:37:47|3000.39
09:37:49|3000.4
09:37:50|3000.4
09:37:52|3000.39
09:37:53|3000.4
09:37:53|3000.4
09:37:54|3000.39
09:37:56|3000.01
09:37:57|3000.01
09:37:58|3000.
09:37:59|3000.01
09:38:00|3000.
09:38:01|3000.
09:38:03|3000.01
09:38:03|3000.01
09:38:04|3000.
09:38:05|3000.
09:38:06|3000.
09:38:07|3000.
09:38:08|3000.
09:38:09|3000.
09:38:10|3000.
09:38:11|3000.01
09:38:12|3000.
09:38:13|3000.4
09:38:15|3000.39
09:38:15|3000.39
09:38:16|3000.39
09:38:17|3000.39
09:38:18|3000.39
09:38:20|3000.4
09:38:20|3000.4
09:38:21|3000.11
09:38:22|3000.12
09:38:24|3000.12
09:38:25|3000.12
09:38:26|3000.12
09:38:28|3000.12
09:38:29|3000.12
09:38:30|3000.11
09:38:30|3000.11
09:38:31|3000.11
09:38:33|3000.11
09:38:33|3000.12
09:38:35|3000.11
09:38:37|3000.12
09:38:38|3000.12
09:38:39|3000.12
09:38:41|3000.11
09:38:42|3000.11
09:38:43|3000.11
09:38:44|3000.11
09:38:45|3000.11
09:38:46|3000.11
09:38:47|3000.11
09:38:48|3000.12
09:38:49|3000.11
09:38:50|3000.11
09:38:51|3000.11
09:38:52|3000.11
09:38:53|3000.11
09:38:54|3000.11
09:38:55|3000.11
09:38:56|3000.11
09:38:57|3000.11
09:38:58|3000.11
09:38:59|3000.11
09:39:00|3000.11
09:39:01|3000.11
09:39:02|3000.11
09:39:03|3000.11
09:39:05|3000.11
09:39:06|3000.11
09:39:06|3000.11
09:39:08|3000.11
09:39:10|3000.12
09:39:11|3000.12
09:39:12|3000.12
09:39:13|3000.12
09:39:14|3000.11
09:39:14|3000.25
09:39:16|3000.25
09:39:16|3000.25
09:39:18|3000.25
09:39:18|3000.25
09:39:20|3000.
09:39:21|3000.01
09:39:22|2999.91
09:39:23|2999.91
09:39:24|2999.91
09:39:25|2999.9
09:39:25|2999.9
09:39:27|2999.9
09:39:28|2999.9
09:39:29|2999.9
09:39:29|2999.91
09:39:31|2999.9
09:39:31|2999.9
09:39:33|2999.91
09:39:35|2999.91
09:39:36|2999.9
09:39:37|2999.9
09:39:39|2999.9
09:39:39|2999.9
09:39:40|2999.9
09:39:42|2999.91
09:39:43|2999.91
09:39:44|2999.91
09:39:45|2999.91
09:39:46|2999.9
09:39:47|2999.9
09:39:48|2999.9
09:39:49|2999.9
09:39:50|2999.91
09:39:51|2999.9
09:39:52|3000.11
09:39:53|3000.1
09:39:54|3000.09
09:39:55|3000.1
09:39:56|3000.1
09:39:57|3000.09
09:39:58|3000.09
09:40:00|3000.1
09:40:00|3000.1
09:40:01|3000.09
09:40:02|3000.09
09:40:03|2999.9
09:40:04|2999.9
09:40:05|2999.9
09:40:06|2999.72
09:40:07|2999.71
09:40:08|2998.91
09:40:09|2998.91
09:40:10|2998.91
09:40:11|2998.9
09:40:12|2998.89
09:40:13|2998.9
09:40:14|2998.89
09:40:15|2998.89
09:40:16|2998.9
09:40:17|2998.9
09:40:18|2998.89
09:40:19|2998.89
09:40:20|2998.89
09:40:22|2998.89
09:40:23|2998.89
09:40:24|2998.89
09:40:25|2998.89
09:40:26|2998.9
09:40:27|2998.89
09:40:28|2998.89
09:40:29|2998.9
09:40:30|2998.9
09:40:31|2998.9
09:40:32|2998.89
09:40:34|2998.89
09:40:35|2998.9
09:40:37|2998.89
09:40:38|2998.9
09:40:40|2998.2
09:40:41|2998.2
09:40:41|2998.21
09:40:43|2998.21
09:40:43|2998.21
09:40:45|2997.49
09:40:45|2997.49
09:40:47|2997.49
09:40:48|2997.48
09:40:49|2996.68
09:40:50|2996.68
09:40:51|2996.67
09:40:52|2996.9
09:40:53|2996.9
09:40:54|2996.9
09:40:55|2996.9
09:40:57|2997.34
09:40:58|2997.34
09:40:58|2997.34
09:41:00|2997.34
09:41:01|2997.34
09:41:02|2997.35
09:41:03|2997.34
09:41:03|2997.34
09:41:04|2997.34
09:41:06|2996.98
09:41:07|2996.82
09:41:08|2996.68
09:41:08|2996.67
09:41:09|2996.68
09:41:10|2996.69
09:41:11|2997.12
09:41:13|2997.2
09:41:14|2997.2
09:41:15|2997.31
09:41:15|2997.31
09:41:16|2997.31
09:41:18|2997.31
09:41:18|2997.31
09:41:19|2997.31
09:41:20|2997.32
09:41:22|2997.32
09:41:22|2997.67
09:41:24|2997.66
09:41:24|2997.67
09:41:25|2997.67
09:41:26|2997.67
09:41:27|2997.66
09:41:28|2997.66
09:41:29|2997.66
09:41:30|2997.66
09:41:31|2997.66
09:41:32|2997.67
09:41:33|2997.66
09:41:34|2997.67
09:41:35|2997.67
09:41:37|2997.67
09:41:39|2997.66
09:41:40|2997.67
09:41:42|2997.67
09:41:43|2997.32
09:41:44|2997.32
09:41:45|2997.31
09:41:47|2997.31
09:41:48|2997.32
09:41:50|2997.31
09:41:50|2997.32
09:41:51|2997.32
09:41:53|2997.31
09:41:54|2997.31
09:41:55|2997.32
09:41:56|2997.32
09:41:58|2997.32
09:41:58|2997.32
09:42:00|2997.32
09:42:01|2997.31
09:42:01|2997.19
09:42:02|2997.19
09:42:03|2997.19
09:42:04|2997.19
09:42:06|2997.19
09:42:06|2997.2
09:42:08|2997.19
09:42:08|2997.19
09:42:09|2997.19
09:42:11|2997.19
09:42:12|2997.19
09:42:12|2997.19
09:42:13|2997.19
09:42:14|2997.2
09:42:16|2997.19
09:42:18|2996.95
09:42:19|2996.95
09:42:19|2996.95
09:42:21|2996.94
09:42:21|2996.94
09:42:23|2996.94
09:42:23|2996.94
09:42:24|2996.94
09:42:25|2996.94
09:42:27|2996.94
09:42:27|2996.95
09:42:28|2996.94
09:42:29|2996.94
09:42:30|2996.94
09:42:31|2996.73
09:42:32|2996.69
09:42:34|2996.68
09:42:34|2996.68
09:42:36|2995.
09:42:36|2993.34
09:42:38|2992.76
09:42:39|2993.16
09:42:40|2993.46
09:42:42|2993.58
09:42:42|2993.58
09:42:44|2993.58
09:42:46|2993.88
09:42:46|2994.59
09:42:48|2995.12
09:42:48|2994.6
09:42:49|2994.61
09:42:51|2994.61
09:42:52|2994.61
09:42:52|2994.61
09:42:53|2994.61
09:42:55|2994.99
09:42:56|2995.13
09:42:56|2995.35
09:42:57|2995.35
09:42:59|2995.32
09:42:59|2995.32
09:43:00|2995.32
09:43:02|2995.
09:43:03|2995.
09:43:04|2995.
09:43:06|2994.9
09:43:06|2994.9
09:43:08|2994.9
09:43:08|2994.9
09:43:09|2994.9
09:43:10|2994.89
09:43:11|2994.86
09:43:12|2994.33
09:43:14|2994.33
09:43:15|2994.33
09:43:16|2994.23
09:43:17|2993.
09:43:18|2993.23
09:43:19|2993.23
09:43:20|2993.23
09:43:21|2993.24
09:43:22|2993.23
09:43:23|2993.23
09:43:24|2993.23
09:43:25|2992.33
09:43:26|2992.69
09:43:27|2992.69
09:43:28|2992.69
09:43:29|2992.68
09:43:30|2992.33
09:43:31|2992.26
09:43:32|2992.24
09:43:33|2992.61
09:43:34|2992.61
09:43:35|2992.62
09:43:36|2992.91
09:43:37|2993.01
09:43:39|2993.25
09:43:39|2993.26
09:43:40|2993.26
09:43:42|2993.69
09:43:43|2993.68
09:43:44|2993.68
09:43:45|2993.69
09:43:46|2993.69
09:43:47|2993.69
09:43:47|2993.68
09:43:48|2993.68
09:43:50|2993.68
09:43:51|2993.68
09:43:52|2993.68
09:43:53|2993.68
09:43:54|2993.68
09:43:55|2993.68
09:43:56|2994.44
09:43:57|2994.46
09:43:58|2994.89
09:43:59|2995.35
09:44:00|2995.34
09:44:01|2995.34
09:44:02|2995.34
09:44:03|2995.34
09:44:04|2995.34
09:44:05|2995.07
09:44:06|2994.6
09:44:07|2994.6
09:44:08|2994.49
09:44:09|2994.49
09:44:10|2994.49
09:44:11|2994.49
09:44:12|2994.49
09:44:13|2994.49
09:44:14|2994.49
09:44:16|2995.07
09:44:17|2995.07
09:44:17|2995.08
09:44:19|2995.07
09:44:19|2995.07
09:44:21|2995.07
09:44:22|2995.08
09:44:23|2994.51
09:44:24|2994.55
09:44:25|2994.55
09:44:26|2994.55
09:44:27|2994.56
09:44:28|2994.55
09:44:29|2994.55
09:44:30|2994.55
09:44:31|2994.55
09:44:32|2994.55
09:44:33|2994.64
09:44:34|2994.77
09:44:35|2994.78
09:44:36|2994.78
09:44:37|2994.78
09:44:39|2994.77
09:44:40|2994.77
09:44:41|2994.77
09:44:42|2994.74
09:44:43|2994.75
09:44:45|2994.75
09:44:46|2994.75
09:44:47|2994.74
09:44:48|2994.75
09:44:49|2994.75
09:44:50|2994.74
09:44:51|2994.74
09:44:53|2994.75
09:44:54|2994.75
09:44:54|2994.74
09:44:56|2994.74
09:44:57|2994.74
09:44:58|2994.74
09:44:59|2994.74
09:45:00|2994.74
09:45:01|2994.75
09:45:02|2994.41
09:45:03|2993.75
09:45:04|2993.75
09:45:06|2993.6
09:45:06|2993.6
09:45:07|2993.6
09:45:08|2993.6
09:45:10|2993.6
09:45:11|2993.6
09:45:12|2993.6
09:45:13|2993.6
09:45:14|2993.23
09:45:15|2993.23
09:45:16|2992.68
09:45:17|2992.68
09:45:17|2992.45
09:45:19|2992.09
09:45:20|2992.09
09:45:21|2992.09
09:45:21|2992.08
09:45:23|2992.05
09:45:24|2991.44
09:45:25|2991.22
09:45:25|2991.77
09:45:27|2992.54
09:45:28|2992.55
09:45:29|2992.54
09:45:30|2992.99
09:45:31|2993.37
09:45:32|2993.37
09:45:33|2993.37
09:45:34|2993.37
09:45:35|2993.37
09:45:36|2993.37
09:45:37|2993.38
09:45:37|2993.37
09:45:38|2992.89
09:45:41|2992.55
09:45:41|2992.55
09:45:42|2992.86
09:45:43|2992.98
09:45:44|2992.98
09:45:45|2992.98
09:45:47|2992.98
09:45:49|2992.76
09:45:49|2992.25
09:45:51|2992.18
09:45:52|2992.25
09:45:53|2992.25
09:45:54|2992.25
09:45:55|2992.17
09:45:55|2992.18
09:45:57|2992.18
09:45:58|2992.71
09:45:59|2992.45
09:46:01|2991.8
09:46:01|2991.79
09:46:02|2991.79
09:46:03|2991.8
09:46:04|2991.8
09:46:05|2991.8
09:46:06|2991.8
09:46:07|2991.8
09:46:08|2991.8
09:46:09|2991.8
09:46:10|2991.79
09:46:11|2991.79
09:46:12|2991.8
09:46:13|2991.79
09:46:14|2992.12
09:46:15|2992.46
09:46:16|2993.12
09:46:17|2994.4
09:46:18|2994.39
09:46:19|2994.4
09:46:20|2994.39
09:46:21|2994.39
09:46:22|2994.4
09:46:23|2994.4
09:46:24|2994.43
09:46:25|2994.94
09:46:26|2995.18
09:46:27|2995.18
09:46:28|2994.58
09:46:29|2994.4
09:46:30|2994.4
09:46:31|2994.4
09:46:32|2994.41
09:46:33|2994.41
09:46:34|2994.4
09:46:35|2992.78
09:46:36|2992.63
09:46:37|2992.63
09:46:38|2992.62
09:46:39|2992.62
09:46:41|2992.4
09:46:43|2991.96
09:46:43|2991.53
09:46:44|2990.74
09:46:45|2990.74
09:46:46|2990.22
09:46:48|2990.74
09:46:48|2991.48
09:46:49|2990.71
09:46:50|2991.19
09:46:51|2991.33
09:46:52|2991.48
09:46:53|2991.48
09:46:54|2991.39
09:46:55|2991.18
09:46:56|2990.81
09:46:58|2990.82
09:46:59|2991.47
09:47:00|2991.47
09:47:01|2991.48
09:47:03|2990.94
09:47:03|2990.71
09:47:04|2990.01
09:47:05|2990.39
09:47:06|2990.39
09:47:07|2990.39
09:47:09|2990.62
09:47:10|2991.26
09:47:11|2991.39
09:47:12|2991.39
09:47:13|2991.57
09:47:14|2991.58
09:47:15|2991.57
09:47:16|2991.57
09:47:17|2991.57
09:47:18|2991.58
09:47:19|2991.58
09:47:20|2991.58
09:47:21|2991.57
09:47:22|2991.58
09:47:23|2991.57
09:47:24|2991.4
09:47:25|2991.4
09:47:26|2991.5
09:47:27|2991.5
09:47:28|2991.62
09:47:29|2991.95
09:47:30|2992.48
09:47:31|2992.53
09:47:32|2992.75
09:47:33|2993.2
09:47:34|2993.2
09:47:35|2993.2
09:47:36|2993.2
09:47:37|2993.21
09:47:38|2993.21
09:47:40|2993.04
09:47:40|2993.04
09:47:42|2993.04
09:47:44|2993.04
09:47:45|2993.03
09:47:45|2993.03
09:47:47|2993.03
09:47:48|2993.04
09:47:49|2993.03
09:47:51|2993.04
09:47:51|2993.03
09:47:53|2993.03
09:47:53|2993.03
09:47:55|2993.
09:47:56|2993.
09:47:57|2993.
09:47:58|2993.
09:47:59|2993.01
09:48:00|2993.01
09:48:01|2993.
09:48:02|2993.01
09:48:03|2993.
09:48:04|2993.
09:48:05|2993.01
09:48:06|2993.42
09:48:07|2993.43
09:48:08|2993.64
09:48:09|2993.64
09:48:10|2993.65
09:48:11|2994.
09:48:12|2994.
09:48:13|2993.99
09:48:14|2993.99
09:48:15|2993.99
09:48:16|2993.99
09:48:17|2994.
09:48:18|2994.
09:48:19|2993.99
09:48:20|2993.99
09:48:21|2993.99
09:48:22|2994.
09:48:23|2993.99
09:48:24|2994.
09:48:25|2993.99
09:48:26|2993.99
09:48:27|2993.98
09:48:28|2993.98
09:48:29|2993.96
09:48:30|2993.97
09:48:31|2993.96
09:48:32|2993.96
09:48:33|2993.96
09:48:34|2993.96
09:48:35|2993.96
09:48:36|2993.97
09:48:37|2993.97
09:48:38|2993.96
09:48:39|2994.01
09:48:40|2994.2
09:48:41|2994.35
09:48:42|2994.35
09:48:44|2994.86
09:48:45|2994.86
09:48:46|2994.61
09:48:48|2994.61
09:48:49|2994.61
09:48:50|2994.43
09:48:51|2994.14
09:48:53|2993.96
09:48:54|2993.62
09:48:56|2993.41
09:48:56|2993.41
09:48:57|2993.41
09:48:58|2993.64
09:48:59|2993.43
09:49:00|2993.28
09:49:01|2993.28
09:49:03|2993.29
09:49:05|2993.28
09:49:05|2993.28
09:49:06|2993.28
09:49:07|2993.29
09:49:08|2993.28
09:49:09|2993.29
09:49:10|2992.98
09:49:11|2992.66
09:49:12|2992.61
09:49:13|2992.62
09:49:14|2992.62
09:49:15|2992.61
09:49:16|2992.61
09:49:17|2992.61
09:49:18|2992.61
09:49:19|2992.61
09:49:20|2992.62
09:49:21|2992.62
09:49:22|2992.61
09:49:24|2992.62
09:49:24|2992.62
09:49:26|2992.61
09:49:26|2992.62
09:49:27|2992.62
09:49:29|2992.59
09:49:30|2992.58
09:49:31|2992.57
09:49:32|2992.33
09:49:33|2992.31
09:49:34|2991.95
09:49:34|2992.04
09:49:36|2992.04
09:49:37|2992.03
09:49:37|2992.03
09:49:39|2991.57
09:49:40|2991.66
09:49:41|2991.66
09:49:41|2991.66
09:49:43|2991.68
09:49:45|2991.72
09:49:46|2991.92
09:49:48|2992.26
09:49:49|2992.4
09:49:50|2992.81
09:49:51|2992.82
09:49:52|2992.82
09:49:53|2993.07
09:49:54|2993.07
09:49:56|2993.07
09:49:57|2993.07
09:49:57|2993.05
09:49:59|2993.05
09:49:59|2993.06
09:50:01|2993.06
09:50:01|2993.14
09:50:03|2993.28
09:50:05|2993.28
09:50:05|2993.32
09:50:07|2993.33
09:50:07|2993.57
09:50:09|2993.59
09:50:10|2993.59
09:50:11|2993.59
09:50:12|2993.59
09:50:13|2993.59
09:50:14|2993.59
09:50:15|2993.6
09:50:16|2993.6
09:50:17|2993.51
09:50:18|2993.51
09:50:19|2993.51
09:50:20|2993.03
09:50:21|2993.03
09:50:22|2993.04
09:50:23|2993.04
09:50:24|2993.04
09:50:25|2993.04
09:50:26|2993.04
09:50:27|2993.04
09:50:28|2993.04
09:50:29|2993.03
09:50:30|2993.03
09:50:31|2993.03
09:50:32|2993.03
09:50:33|2993.04
09:50:34|2993.04
09:50:36|2993.03
09:50:36|2993.03
09:50:38|2993.07
09:50:39|2993.07
09:50:40|2993.07
09:50:41|2993.07
09:50:42|2993.07
09:50:43|2993.07
09:50:45|2993.07
09:50:46|2993.07
09:50:48|2993.07
09:50:48|2993.07
09:50:50|2993.07
09:50:51|2993.07
09:50:52|2993.07
09:50:53|2993.07
09:50:54|2993.08
09:50:55|2993.08
09:50:56|2993.07
09:50:57|2993.07
09:50:58|2993.08
09:50:59|2993.09
09:51:00|2993.09
09:51:01|2993.09
09:51:02|2993.09
09:51:03|2993.09
09:51:04|2993.09
09:51:05|2993.08
09:51:06|2993.08
09:51:07|2993.08
09:51:08|2993.08
09:51:09|2992.36
09:51:10|2992.36
09:51:11|2992.06
09:51:12|2991.38
09:51:13|2991.37
09:51:14|2991.37
09:51:15|2992.01
09:51:16|2992.21
09:51:17|2992.21
09:51:18|2992.2
09:51:19|2992.2
09:51:20|2992.2
09:51:21|2992.37
09:51:22|2992.92
09:51:23|2992.91
09:51:24|2992.91
09:51:25|2992.91
09:51:26|2993.03
09:51:27|2993.03
09:51:28|2993.03
09:51:30|2993.28
09:51:30|2992.78
09:51:32|2992.78
09:51:32|2992.77
09:51:34|2992.77
09:51:35|2993.32
09:51:36|2993.32
09:51:37|2993.32
09:51:38|2993.33
09:51:39|2993.33
09:51:40|2993.45
09:51:41|2993.49
09:51:42|2993.49
09:51:43|2993.49
09:51:44|2993.49
09:51:45|2993.49
09:51:47|2993.49
09:51:48|2993.49
09:51:49|2993.49
09:51:50|2993.49
09:51:52|2993.49
09:51:52|2993.49
09:51:54|2993.49
09:51:54|2993.49
09:51:55|2993.49
09:51:56|2993.49
09:51:58|2993.49
09:51:59|2993.49
09:52:00|2993.5
09:52:01|2993.49
09:52:03|2993.49
09:52:03|2993.5
09:52:04|2993.49
09:52:05|2993.49
09:52:06|2993.49
09:52:07|2993.49
09:52:08|2993.49
09:52:10|2993.72
09:52:11|2993.73
09:52:12|2993.81
09:52:13|2993.83
09:52:14|2993.82
09:52:15|2993.82
09:52:16|2993.82
09:52:17|2993.82
09:52:18|2993.82
09:52:19|2993.82
09:52:20|2993.83
09:52:21|2993.9
09:52:22|2993.91
09:52:23|2994.05
09:52:24|2994.07
09:52:25|2994.15
09:52:26|2994.16
09:52:27|2994.15
09:52:28|2994.6
09:52:29|2994.79
09:52:30|2994.8
09:52:31|2994.79
09:52:32|2994.79
09:52:33|2994.79
09:52:34|2994.8
09:52:35|2994.99
09:52:36|2995.
09:52:37|2995.
09:52:38|2994.99
09:52:39|2995.
09:52:40|2994.99
09:52:41|2994.99
09:52:42|2994.39
09:52:43|2994.17
09:52:44|2994.17
09:52:45|2994.17
09:52:46|2994.17
09:52:48|2994.17
09:52:48|2994.17
09:52:50|2994.17
09:52:51|2994.17
09:52:52|2994.17
09:52:53|2994.17
09:52:53|2994.17
09:52:54|2994.18
09:52:56|2994.79
09:52:56|2994.79
09:52:58|2994.79
09:52:59|2994.78
09:53:00|2994.78
09:53:00|2994.79
09:53:02|2994.78
09:53:03|2994.78
09:53:03|2994.78
09:53:05|2994.78
09:53:06|2994.78
09:53:07|2994.78
09:53:08|2994.78
09:53:09|2994.59
09:53:10|2994.59
09:53:11|2994.59
09:53:12|2994.59
09:53:13|2994.59
09:53:14|2994.17
09:53:15|2994.18
09:53:16|2994.18
09:53:17|2993.6
09:53:18|2993.5
09:53:19|2993.49
09:53:21|2993.49
09:53:21|2993.49
09:53:23|2993.49
09:53:24|2993.49
09:53:24|2993.49
09:53:26|2993.49
09:53:27|2993.49
09:53:28|2993.49
09:53:29|2993.5
09:53:30|2993.5
09:53:31|2993.5
09:53:32|2993.49
09:53:33|2993.49
09:53:34|2993.49
09:53:35|2993.5
09:53:36|2993.49
09:53:38|2993.68
09:53:38|2993.67
09:53:39|2993.68
09:53:40|2993.68
09:53:41|2993.67
09:53:43|2993.67
09:53:43|2993.67
09:53:44|2993.67
09:53:46|2993.67
09:53:47|2993.68
09:53:48|2993.68
09:53:48|2993.72
09:53:49|2993.87
09:53:50|2993.87
09:53:52|2993.87
09:53:54|2993.92
09:53:54|2993.92
09:53:56|2993.93
09:53:56|2993.93
09:53:57|2993.93
09:53:59|2993.92
09:54:01|2993.92
09:54:02|2993.92
09:54:03|2993.92
09:54:04|2993.92
09:54:04|2993.93
09:54:06|2993.92
09:54:07|2993.93
09:54:07|2993.92
09:54:09|2993.92
09:54:09|2993.92
09:54:10|2993.92
09:54:11|2993.92
09:54:12|2993.92
09:54:13|2993.92
09:54:14|2993.93
09:54:16|2993.93
09:54:17|2993.92
09:54:18|2993.92
09:54:19|2993.92
09:54:20|2993.92
09:54:21|2993.93
09:54:22|2993.92
09:54:23|2993.92
09:54:24|2993.92
09:54:25|2993.92
09:54:26|2993.92
09:54:27|2993.92
09:54:28|2993.93
09:54:29|2993.92
09:54:30|2993.93
09:54:31|2993.93
09:54:32|2993.92
09:54:33|2993.92
09:54:34|2993.92
09:54:35|2993.92
09:54:36|2994.2
09:54:37|2994.55
09:54:38|2994.55
09:54:40|2994.98
09:54:40|2994.98
09:54:41|2994.98
09:54:42|2994.99
09:54:43|2994.98
09:54:45|2994.69
09:54:45|2994.69
09:54:46|2994.31
09:54:48|2994.31
09:54:49|2994.3
09:54:51|2994.3
09:54:52|2994.3
09:54:53|2994.3
09:54:54|2994.3
09:54:55|2994.3
09:54:56|2994.3
09:54:57|2994.28
09:54:58|2994.29
09:54:59|2994.28
09:55:00|2994.24
09:55:01|2994.25
09:55:02|2994.25
09:55:03|2994.24
09:55:04|2994.24
09:55:06|2994.24
09:55:06|2994.24
09:55:08|2994.24
09:55:09|2994.24
09:55:10|2994.25
09:55:10|2994.25
09:55:12|2994.32
09:55:13|2994.69
09:55:14|2994.96
09:55:15|2994.91
09:55:16|2994.88
09:55:17|2994.88
09:55:18|2994.88
09:55:19|2994.85
09:55:20|2994.7
09:55:21|2994.7
09:55:22|2994.7
09:55:23|2994.71
09:55:24|2994.7
09:55:25|2994.71
09:55:26|2994.71
09:55:27|2994.7
09:55:28|2994.7
09:55:29|2994.71
09:55:30|2994.71
09:55:31|2994.7
09:55:32|2994.71
09:55:33|2994.7
09:55:34|2994.7
09:55:35|2994.7
09:55:36|2995.18
09:55:37|2995.18
09:55:38|2995.18
09:55:39|2995.18
09:55:40|2995.18
09:55:41|2995.18
09:55:42|2995.22
09:55:43|2994.48
09:55:44|2994.48
09:55:45|2994.66
09:55:46|2994.66
09:55:47|2994.66
09:55:48|2994.65
09:55:50|2994.65
09:55:51|2994.65
09:55:52|2994.66
09:55:52|2994.66
09:55:55|2994.65
09:55:55|2994.65
09:55:57|2994.65
09:55:58|2994.66
09:56:00|2994.65
09:56:00|2994.66
09:56:01|2994.66
09:56:02|2994.66
09:56:03|2994.66
09:56:04|2994.66
09:56:05|2994.66
09:56:06|2994.66
09:56:07|2994.66
09:56:08|2994.66
09:56:09|2994.66
09:56:10|2994.66
09:56:12|2994.65
09:56:13|2994.65
09:56:14|2994.65
09:56:15|2994.65
09:56:16|2994.65
09:56:16|2994.65
09:56:18|2994.49
09:56:18|2994.34
09:56:19|2994.09
09:56:21|2994.09
09:56:21|2994.08
09:56:23|2994.08
09:56:24|2994.08
09:56:25|2993.5
09:56:26|2993.46
09:56:27|2993.47
09:56:28|2993.47
09:56:29|2993.46
09:56:30|2993.46
09:56:31|2993.46
09:56:32|2993.46
09:56:32|2993.46
09:56:34|2993.46
09:56:34|2993.46
09:56:36|2994.28
09:56:36|2994.28
09:56:37|2994.31
09:56:39|2994.31
09:56:40|2994.31
09:56:41|2994.14
09:56:42|2994.1
09:56:42|2994.1
09:56:44|2994.1
09:56:45|2993.99
09:56:46|2993.89
09:56:46|2993.9
09:56:47|2993.89
09:56:49|2993.89
09:56:50|2993.9
09:56:52|2993.89
09:56:53|2993.88
09:56:55|2993.14
09:56:55|2993.14
09:56:57|2993.14
09:56:58|2993.14
09:56:59|2993.23
09:57:00|2993.36
09:57:01|2993.6
09:57:03|2993.75
09:57:03|2993.75
09:57:05|2993.75
09:57:06|2993.76
09:57:07|2993.75
09:57:07|2993.75
09:57:08|2993.76
09:57:09|2993.76
09:57:11|2993.76
09:57:12|2993.75
09:57:13|2994.31
09:57:14|2995.05
09:57:15|2995.45
09:57:16|2995.53
09:57:17|2995.83
09:57:18|2995.83
09:57:19|2995.83
09:57:20|2995.83
09:57:21|2995.87
09:57:22|2995.88
09:57:23|2995.88
09:57:24|2995.87
09:57:25|2995.87
09:57:26|2995.87
09:57:27|2995.87
09:57:28|2995.88
09:57:29|2995.58
09:57:30|2995.
09:57:31|2994.76
09:57:32|2994.76
09:57:33|2994.76
09:57:35|2994.76
09:57:35|2994.76
09:57:36|2994.76
09:57:37|2994.76
09:57:39|2994.77
09:57:39|2994.77
09:57:40|2994.76
09:57:42|2994.76
09:57:42|2994.76
09:57:43|2994.76
09:57:45|2994.76
09:57:46|2994.76
09:57:47|2994.76
09:57:48|2994.77
09:57:49|2994.77
09:57:50|2994.77
09:57:51|2994.73
09:57:53|2994.73
09:57:54|2994.52
09:57:56|2994.33
09:57:57|2994.32
09:57:58|2994.33
09:57:59|2994.33
09:58:01|2994.32
09:58:02|2994.32
09:58:02|2994.32
09:58:03|2994.32
09:58:04|2994.32
09:58:06|2994.33
09:58:07|2994.32
09:58:07|2994.33
09:58:08|2994.33
09:58:09|2994.33
09:58:10|2994.32
09:58:11|2994.32
09:58:13|2994.32
09:58:14|2994.33
09:58:14|2994.33
09:58:15|2994.32
09:58:16|2994.32
09:58:17|2994.32
09:58:18|2994.32
09:58:20|2994.33
09:58:21|2994.32
09:58:22|2994.33
09:58:22|2994.33
09:58:24|2994.32
09:58:24|2994.32
09:58:25|2994.32
09:58:26|2994.32
09:58:27|2994.32
09:58:28|2993.97
09:58:30|2993.97
09:58:31|2993.96
09:58:31|2993.51
09:58:32|2993.52
09:58:34|2993.52
09:58:34|2993.3
09:58:35|2993.3
09:58:36|2993.3
09:58:37|2993.63
09:58:38|2993.64
09:58:39|2994.49
09:58:40|2994.52
09:58:41|2995.29
09:58:42|2995.37
09:58:44|2995.37
09:58:44|2995.37
09:58:46|2995.16
09:58:46|2995.14
09:58:47|2994.98
09:58:48|2994.98
09:58:49|2994.98
09:58:51|2994.95
09:58:51|2994.95
09:58:52|2994.79
09:58:54|2994.78
09:58:56|2994.73
09:58:57|2994.74
09:58:57|2994.73
09:58:59|2994.7
09:59:00|2994.44
09:59:01|2994.44
09:59:02|2994.44
09:59:03|2994.33
09:59:04|2994.33
09:59:05|2994.33
09:59:06|2994.33
09:59:07|2994.33
09:59:07|2994.32
09:59:09|2994.32
09:59:10|2994.33
09:59:11|2994.2
09:59:12|2994.
09:59:13|2993.72
09:59:14|2993.72
09:59:15|2993.72
09:59:16|2993.71
09:59:17|2993.72
09:59:18|2993.72
09:59:19|2993.71
09:59:20|2994.09
09:59:20|2994.08
09:59:22|2994.09
09:59:23|2994.09
09:59:24|2994.09
09:59:25|2994.11
09:59:26|2994.11
09:59:27|2994.11
09:59:27|2994.12
09:59:29|2994.11
09:59:29|2994.12
09:59:30|2994.11
09:59:32|2994.28
09:59:33|2994.27
09:59:34|2994.27
09:59:35|2994.28
09:59:36|2994.28
09:59:36|2994.27
09:59:38|2994.27
09:59:39|2994.27
09:59:40|2994.49
09:59:41|2995.3
09:59:42|2995.32
09:59:43|2995.33
09:59:44|2995.02
09:59:45|2994.86
09:59:46|2994.85
09:59:47|2994.85
09:59:47|2994.85
09:59:49|2994.85
09:59:50|2994.85
09:59:51|2994.86
09:59:52|2994.85
09:59:52|2994.86
09:59:54|2994.9
09:59:56|2994.92
09:59:57|2994.92
09:59:58|2995.01
10:00:00|2995.23
10:00:00|2994.94
10:00:01|2994.56
10:00:02|2994.56
10:00:03|2994.54
10:00:04|2994.54
10:00:05|2994.53
10:00:07|2994.53
10:00:08|2994.54
10:00:09|2994.88
10:00:10|2995.33
10:00:11|2995.37
10:00:12|2995.37
10:00:14|2995.37
10:00:14|2995.42
10:00:15|2995.42
10:00:16|2995.42
10:00:17|2995.42
10:00:19|2995.42
10:00:20|2995.42
10:00:22|2995.65
10:00:23|2996.
10:00:23|2995.99
10:00:25|2996.
10:00:25|2996.
10:00:26|2995.99
10:00:28|2996.
10:00:29|2995.99
10:00:30|2995.99
10:00:31|2995.99
10:00:32|2995.99
10:00:33|2995.96
10:00:34|2995.96
10:00:35|2995.97
10:00:36|2995.95
10:00:37|2995.92
10:00:38|2995.9
10:00:39|2995.9
10:00:40|2995.91
10:00:41|2995.9
10:00:42|2995.45
10:00:43|2995.45
10:00:44|2995.44
10:00:45|2995.45
10:00:46|2995.45
10:00:47|2995.45
10:00:48|2995.45
10:00:49|2995.45
10:00:50|2995.45
10:00:51|2995.46
10:00:52|2995.46
10:00:53|2995.46
10:00:54|2995.67
10:00:56|2995.77
10:00:57|2995.76
10:00:59|2996.67
10:01:00|2996.67
10:01:01|2996.68
10:01:02|2996.68
10:01:03|2996.67
10:01:04|2996.67
10:01:05|2996.67
10:01:06|2996.67
10:01:07|2996.68
10:01:08|2996.67
10:01:09|2996.67
10:01:10|2996.67
10:01:11|2996.67
10:01:12|2996.68
10:01:13|2996.67
10:01:14|2996.68
10:01:15|2996.68
10:01:16|2996.67
10:01:17|2996.67
10:01:18|2996.68
10:01:19|2996.68
10:01:20|2996.68
10:01:21|2996.68
10:01:22|2996.67
10:01:23|2996.67
10:01:24|2996.67
10:01:25|2996.67
10:01:26|2996.67
10:01:27|2996.68
10:01:28|2996.38
10:01:29|2996.38
10:01:30|2996.37
10:01:31|2996.37
10:01:32|2996.36
10:01:34|2996.37
10:01:35|2996.37
10:01:36|2996.37
10:01:37|2996.36
10:01:38|2996.37
10:01:39|2996.37
10:01:40|2996.37
10:01:41|2996.36
10:01:42|2996.36
10:01:43|2996.36
10:01:44|2996.37
10:01:45|2996.36
10:01:46|2996.37
10:01:47|2996.37
10:01:48|2996.37
10:01:49|2996.61
10:01:50|2996.61
10:01:51|2996.61
10:01:52|2996.61
10:01:53|2996.61
10:01:54|2996.61
10:01:55|2996.62
10:01:57|2996.62
10:01:58|2996.62
10:01:59|2996.62
10:02:00|2996.61
10:02:01|2996.17
10:02:03|2995.71
10:02:04|2995.71
10:02:04|2995.71
10:02:06|2995.71
10:02:07|2995.71
10:02:08|2995.71
10:02:09|2995.85
10:02:10|2995.89
10:02:11|2996.07
10:02:12|2996.07
10:02:13|2996.08
10:02:14|2996.08
10:02:15|2996.5
10:02:16|2996.56
10:02:17|2996.42
10:02:18|2996.39
10:02:19|2996.39
10:02:20|2996.39
10:02:21|2996.38
10:02:22|2996.38
10:02:23|2996.38
10:02:24|2996.38
10:02:25|2996.38
10:02:26|2996.38
10:02:27|2996.38
10:02:29|2996.38
10:02:30|2996.38
10:02:31|2996.39
10:02:31|2996.39
10:02:33|2996.38
10:02:34|2996.63
10:02:34|2996.66
10:02:35|2996.65
10:02:36|2996.65
10:02:37|2996.66
10:02:38|2996.65
10:02:39|2996.65
10:02:40|2996.65
10:02:41|2996.66
10:02:43|2996.65
10:02:43|2996.65
10:02:44|2996.65
10:02:45|2996.66
10:02:47|2996.66
10:02:47|2996.65
10:02:49|2996.66
10:02:49|2996.66
10:02:51|2996.66
10:02:51|2996.66
10:02:52|2996.66
10:02:54|2996.66
10:02:54|2996.65
10:02:55|2996.65
10:02:56|2996.65
10:02:58|2996.65
10:03:00|2996.66
10:03:00|2996.66
10:03:02|2996.66
10:03:03|2996.65
10:03:05|2996.65
10:03:06|2996.35
10:03:08|2995.56
10:03:09|2995.9
10:03:09|2996.05
10:03:11|2996.05
10:03:12|2996.04
10:03:13|2996.04
10:03:13|2996.04
10:03:15|2996.04
10:03:16|2996.04
10:03:17|2996.04
10:03:18|2996.04
10:03:19|2996.05
10:03:20|2996.05
10:03:21|2996.51
10:03:22|2996.53
10:03:23|2996.53
10:03:24|2996.56
10:03:25|2996.56
10:03:26|2996.56
10:03:27|2996.56
10:03:28|2996.56
10:03:29|2996.56
10:03:30|2996.56
10:03:32|2996.9
10:03:33|2996.9
10:03:33|2996.9
10:03:35|2996.9
10:03:36|2996.96
10:03:37|2996.96
10:03:38|2996.96
10:03:39|2996.96
10:03:40|2996.96
10:03:41|2996.96
10:03:41|2996.96
10:03:43|2996.96
10:03:44|2996.96
10:03:45|2996.96
10:03:46|2996.87
10:03:47|2996.87
10:03:48|2996.87
10:03:49|2996.87
10:03:50|2996.87
10:03:51|2996.88
10:03:52|2996.87
10:03:52|2996.87
10:03:53|2996.74
10:03:55|2996.62
10:03:56|2996.44
10:03:57|2996.43
10:03:59|2996.35
10:04:00|2996.5
10:04:01|2996.5
10:04:03|2996.5
10:04:03|2996.51
10:04:05|2996.5
10:04:05|2996.5
10:04:07|2996.5
10:04:08|2996.5
10:04:09|2996.5
10:04:10|2996.5
10:04:11|2996.5
10:04:12|2996.5
10:04:13|2996.51
10:04:14|2996.51
10:04:15|2996.51
10:04:16|2996.51
10:04:17|2996.51
10:04:18|2996.52
10:04:19|2996.52
10:04:20|2996.53
10:04:21|2996.53
10:04:22|2996.53
10:04:24|2996.78
10:04:24|2996.78
10:04:25|2996.79
10:04:26|2996.78
10:04:27|2996.79
10:04:28|2996.78
10:04:29|2996.78
10:04:30|2996.79
10:04:31|2996.81
10:04:32|2996.81
10:04:33|2996.81
10:04:34|2996.81
10:04:35|2996.8
10:04:36|2996.8
10:04:37|2996.33
10:04:38|2996.32
10:04:39|2996.32
10:04:40|2996.32
10:04:41|2996.33
10:04:42|2996.33
10:04:43|2996.62
10:04:44|2996.62
10:04:45|2996.63
10:04:46|2996.63
10:04:47|2996.62
10:04:49|2996.63
10:04:50|2996.62
10:04:51|2996.62
10:04:52|2996.63
10:04:53|2996.62
10:04:54|2996.63
10:04:55|2996.62
10:04:56|2996.62
10:04:57|2996.62
10:04:58|2997.31
10:05:00|2997.67
10:05:01|2997.99
10:05:03|2997.99
10:05:04|2997.99
10:05:05|2997.99
10:05:07|2998.
10:05:08|2997.99
10:05:09|2997.99
10:05:09|2998.06
10:05:10|2998.3
10:05:11|2998.31
10:05:12|2998.28
10:05:14|2998.03
10:05:14|2998.03
10:05:15|2998.02
10:05:16|2998.02
10:05:17|2998.02
10:05:19|2998.02
10:05:19|2997.68
10:05:20|2997.63
10:05:21|2997.62
10:05:23|2997.62
10:05:24|2997.63
10:05:24|2997.62
10:05:25|2997.84
10:05:27|2997.83
10:05:27|2997.84
10:05:29|2997.83
10:05:29|2997.83
10:05:30|2997.96
10:05:31|2997.96
10:05:32|2997.96
10:05:33|2997.96
10:05:35|2997.96
10:05:35|2997.96
10:05:36|2998.57
10:05:37|2998.61
10:05:38|2998.62
10:05:39|2998.61
10:05:40|2998.61
10:05:41|2998.61
10:05:42|2998.19
10:05:43|2998.19
10:05:44|2998.19
10:05:46|2998.19
10:05:46|2998.19
10:05:48|2998.19
10:05:48|2998.19
10:05:49|2997.63
10:05:50|2997.63
10:05:52|2997.63
10:05:52|2997.63
10:05:53|2997.63
10:05:54|2997.64
10:05:55|2997.63
10:05:56|2997.63
10:05:57|2997.63
10:05:58|2997.63
10:06:00|2997.63
10:06:02|2997.63
10:06:03|2997.63
10:06:04|2997.6
10:06:05|2997.6
10:06:06|2997.6
10:06:07|2997.33
10:06:09|2997.33
10:06:10|2997.33
10:06:11|2997.33
10:06:12|2997.33
10:06:12|2997.33
10:06:14|2997.33
10:06:15|2997.34
10:06:16|2997.55
10:06:16|2997.55
10:06:17|2997.55
10:06:19|2997.55
10:06:19|2997.54
10:06:20|2997.54
10:06:21|2997.55
10:06:23|2997.18
10:06:23|2997.18
10:06:25|2997.11
10:06:26|2997.11
10:06:27|2997.11
10:06:28|2997.1
10:06:29|2997.11
10:06:30|2997.11
10:06:31|2997.1
10:06:32|2997.1
10:06:33|2997.11
10:06:35|2997.11
10:06:35|2997.11
10:06:37|2997.1
10:06:37|2997.1
10:06:39|2997.1
10:06:39|2997.11
10:06:40|2997.11
10:06:42|2996.62
10:06:42|2996.62
10:06:44|2995.84
10:06:45|2995.84
10:06:46|2995.93
10:06:47|2995.93
10:06:48|2995.93
10:06:49|2995.92
10:06:50|2995.92
10:06:51|2995.92
10:06:52|2995.92
10:06:53|2995.92
10:06:54|2995.92
10:06:55|2995.83
10:06:56|2995.84
10:06:57|2995.84
10:06:58|2995.84
10:06:59|2995.84
10:07:00|2995.84
10:07:02|2995.84
10:07:03|2995.84
10:07:04|2995.83
10:07:05|2995.84
10:07:06|2995.83
10:07:08|2995.84
10:07:09|2995.84
10:07:10|2995.84
10:07:11|2995.84
10:07:12|2995.84
10:07:14|2995.84
10:07:15|2995.84
10:07:16|2995.84
10:07:17|2995.83
10:07:17|2995.83
10:07:19|2995.83
10:07:20|2995.83
10:07:21|2995.83
10:07:22|2995.83
10:07:23|2995.94
10:07:24|2995.94
10:07:25|2995.94
10:07:26|2995.94
10:07:27|2995.94
10:07:28|2995.94
10:07:29|2995.26
10:07:31|2995.25
10:07:32|2995.25
10:07:33|2995.26
10:07:34|2995.25
10:07:35|2995.25
10:07:37|2995.25
10:07:37|2995.25
10:07:38|2995.25
10:07:39|2995.25
10:07:40|2995.25
10:07:41|2995.25
10:07:42|2995.26
10:07:43|2995.25
10:07:44|2995.25
10:07:45|2995.25
10:07:46|2995.25
10:07:47|2995.25
10:07:48|2995.25
10:07:49|2995.26
10:07:50|2994.72
10:07:51|2994.71
10:07:52|2994.72
10:07:53|2994.72
10:07:54|2994.5
10:07:55|2994.49
10:07:56|2994.5
10:07:57|2994.5
10:07:58|2994.49
10:07:59|2994.5
10:08:00|2994.5
10:08:02|2994.5
10:08:03|2994.49
10:08:04|2994.49
10:08:06|2994.49
10:08:06|2994.49
10:08:08|2993.63
10:08:09|2993.63
10:08:10|2993.63
10:08:12|2993.78
10:08:12|2993.78
10:08:13|2993.78
10:08:14|2993.79
10:08:15|2993.78
10:08:16|2993.78
10:08:17|2993.78
10:08:19|2994.
10:08:20|2993.99
10:08:21|2993.99
10:08:22|2994.
10:08:23|2993.99
10:08:24|2994.21
10:08:25|2994.22
10:08:26|2994.21
10:08:27|2994.22
10:08:28|2994.34
10:08:29|2994.72
10:08:30|2994.71
10:08:31|2994.71
10:08:32|2994.76
10:08:33|2994.75
10:08:34|2994.75
10:08:35|2994.75
10:08:36|2994.76
10:08:37|2994.75
10:08:38|2994.75
10:08:39|2994.76
10:08:40|2994.76
10:08:42|2995.25
10:08:42|2995.25
10:08:43|2995.25
10:08:44|2995.26
10:08:45|2995.26
10:08:46|2995.25
10:08:47|2995.25
10:08:48|2995.25
10:08:49|2995.25
10:08:50|2995.25
10:08:51|2995.25
10:08:52|2995.25
10:08:53|2995.1
10:08:54|2994.83
10:08:55|2994.83
10:08:56|2994.84
10:08:57|2994.83
10:08:58|2994.83
10:08:59|2994.83
10:09:00|2994.83
10:09:01|2994.83
10:09:03|2994.83
10:09:05|2994.85
10:09:06|2995.25
10:09:07|2995.26
10:09:08|2995.25
10:09:09|2995.25
10:09:10|2995.26
10:09:11|2995.25
10:09:12|2995.25
10:09:13|2995.25
10:09:14|2995.25
10:09:15|2995.25
10:09:16|2995.26
10:09:17|2995.26
10:09:18|2995.26
10:09:19|2995.25
10:09:20|2995.25
10:09:21|2995.25
10:09:22|2995.25
10:09:23|2995.26
10:09:24|2995.25
10:09:25|2995.29
10:09:26|2995.36
10:09:27|2995.4
10:09:28|2995.44
10:09:29|2995.44
10:09:30|2995.44
10:09:31|2995.44
10:09:32|2995.63
10:09:33|2995.83
10:09:34|2995.84
10:09:35|2995.84
10:09:36|2995.83
10:09:37|2996.38
10:09:38|2996.69
10:09:39|2996.7
10:09:41|2996.69
10:09:42|2996.69
10:09:42|2996.01
10:09:43|2996.01
10:09:45|2996.01
10:09:45|2995.8
10:09:46|2995.81
10:09:47|2995.81
10:09:49|2995.81
10:09:49|2995.81
10:09:51|2995.81
10:09:52|2995.8
10:09:52|2995.8
10:09:53|2995.8
10:09:55|2995.8
10:09:55|2995.81
10:09:56|2995.81
10:09:57|2995.8
10:09:59|2995.8
10:10:00|2995.8
10:10:01|2995.81
10:10:02|2995.8
10:10:03|2995.8
10:10:04|2995.81
10:10:06|2995.81
10:10:07|2995.81
10:10:08|2995.8
10:10:09|2995.8
10:10:10|2995.8
10:10:11|2995.8
10:10:13|2995.81
10:10:14|2995.81
10:10:14|2995.8
10:10:16|2995.8
10:10:17|2995.8
10:10:18|2995.8
10:10:19|2995.81
10:10:20|2995.81
10:10:21|2995.58
10:10:22|2995.36
10:10:23|2995.29
10:10:24|2994.92
10:10:25|2994.92
10:10:26|2994.91
10:10:27|2994.92
10:10:28|2994.91
10:10:29|2994.91
10:10:30|2994.5
10:10:31|2994.12
10:10:32|2994.11
10:10:33|2994.11
10:10:34|2994.11
10:10:35|2994.11
10:10:36|2994.12
10:10:37|2994.5
10:10:38|2994.49
10:10:39|2994.5
10:10:40|2994.51
10:10:41|2995.06
10:10:42|2995.06
10:10:43|2995.06
10:10:44|2995.06
10:10:45|2995.06
10:10:46|2995.06
10:10:47|2995.06
10:10:48|2995.06
10:10:49|2995.06
10:10:50|2994.53
10:10:51|2994.54
10:10:52|2994.53
10:10:53|2994.37
10:10:54|2993.89
10:10:55|2993.89
10:10:56|2993.89
10:10:57|2993.88
10:10:58|2993.88
10:10:59|2993.7
10:11:00|2993.23
10:11:01|2993.23
10:11:02|2992.91
10:11:03|2992.91
10:11:04|2992.91
10:11:06|2992.9
10:11:06|2992.9
10:11:07|2992.9
10:11:09|2992.7
10:11:10|2992.2
10:11:12|2992.2
10:11:13|2992.2
10:11:15|2992.1
10:11:15|2991.93
10:11:16|2991.93
10:11:17|2991.7
10:11:18|2991.59
10:11:19|2991.6
10:11:20|2991.59
10:11:22|2991.61
10:11:23|2991.6
10:11:24|2991.6
10:11:25|2991.61
10:11:26|2991.65
10:11:27|2991.87
10:11:28|2991.88
10:11:29|2992.42
10:11:30|2993.13
10:11:31|2993.69
10:11:32|2993.69
10:11:33|2993.69
10:11:33|2993.7
10:11:35|2993.69
10:11:36|2993.7
10:11:37|2993.69
10:11:38|2993.69
10:11:39|2993.69
10:11:40|2993.69
10:11:41|2993.69
10:11:42|2993.69
10:11:43|2993.7
10:11:43|2993.7
10:11:45|2993.9
10:11:46|2994.
10:11:47|2994.
10:11:47|2994.05
10:11:49|2994.05
10:11:50|2994.05
10:11:51|2994.05
10:11:52|2994.05
10:11:53|2994.05
10:11:54|2994.1
10:11:55|2994.26
10:11:56|2994.34
10:11:56|2994.51
10:11:57|2994.73
10:11:59|2995.04
10:12:00|2995.81
10:12:01|2995.84
10:12:02|2995.99
10:12:03|2996.23
10:12:04|2996.35
10:12:05|2996.35
10:12:07|2996.35
10:12:08|2996.34
10:12:10|2996.35
10:12:10|2996.35
10:12:12|2996.34
10:12:13|2996.34
10:12:14|2996.35
10:12:15|2996.34
10:12:16|2996.35
10:12:17|2996.35
10:12:18|2996.34
10:12:19|2997.
10:12:20|2996.95
10:12:21|2997.11
10:12:23|2998.19
10:12:23|2998.19
10:12:24|2997.92
10:12:25|2997.91
10:12:26|2997.91
10:12:27|2997.91
10:12:28|2997.92
10:12:29|2997.92
10:12:30|2997.92
10:12:32|2997.91
10:12:33|2997.92
10:12:34|2997.91
10:12:35|2998.07
10:12:36|2998.12
10:12:37|2998.13
10:12:38|2998.13
10:12:39|2998.26
10:12:40|2998.4
10:12:41|2998.47
10:12:42|2998.47
10:12:43|2998.47
10:12:44|2998.47
10:12:45|2998.47
10:12:46|2998.47
10:12:47|2998.48
10:12:48|2998.48
10:12:49|2998.48
10:12:50|2998.47
10:12:51|2998.47
10:12:52|2998.47
10:12:53|2998.47
10:12:54|2998.47
10:12:55|2998.47
10:12:56|2998.47
10:12:57|2998.47
10:12:58|2998.47
10:12:59|2998.47
10:13:00|2998.47
10:13:02|2998.47
10:13:02|2998.47
10:13:03|2998.47
10:13:04|2998.47
10:13:05|2998.71
10:13:07|2998.23
10:13:09|2998.11
10:13:10|2998.11
10:13:11|2998.11
10:13:11|2998.41
10:13:12|2998.44
10:13:13|2998.45
10:13:15|3000.3
10:13:15|3000.82
10:13:17|3000.25
10:13:18|3000.01
10:13:19|3000.01
10:13:20|2999.61
10:13:21|2999.6
10:13:22|2999.61
10:13:23|2999.6
10:13:24|2999.61
10:13:26|2999.61
10:13:27|2999.6
10:13:28|2999.61
10:13:29|2999.6
10:13:29|2999.61
10:13:31|2999.6
10:13:32|2999.14
10:13:34|2999.13
10:13:34|2999.13
10:13:35|2999.13
10:13:36|2999.13
10:13:38|2999.1
10:13:39|2999.1
10:13:39|2999.01
10:13:40|2999.01
10:13:41|2998.06
10:13:42|2998.07
10:13:44|2998.07
10:13:45|2998.06
10:13:45|2998.06
10:13:46|2998.06
10:13:48|2998.06
10:13:48|2998.06
10:13:49|2998.06
10:13:50|2997.5
10:13:51|2997.16
10:13:52|2996.79
10:13:53|2996.87
10:13:55|2996.87
10:13:56|2996.72
10:13:56|2996.72
10:13:57|2996.72
10:13:59|2996.72
10:13:59|2996.9
10:14:00|2996.91
10:14:01|2996.9
10:14:02|2996.9
10:14:03|2996.91
10:14:04|2996.9
10:14:05|2996.91
10:14:06|2996.91
10:14:08|2996.9
10:14:10|2996.91
10:14:11|2996.91
10:14:12|2996.91
10:14:12|2996.91
10:14:14|2996.9
10:14:15|2996.9
10:14:16|2996.9
10:14:17|2996.91
10:14:18|2996.79
10:14:19|2996.78
10:14:20|2996.78
10:14:21|2996.78
10:14:22|2996.77
10:14:23|2996.78
10:14:24|2996.77
10:14:25|2996.78
10:14:26|2996.78
10:14:27|2996.77
10:14:28|2996.77
10:14:29|2996.77
10:14:30|2997.1
10:14:31|2997.3
10:14:32|2997.3
10:14:33|2997.3
10:14:34|2997.3
10:14:35|2996.87
10:14:36|2996.87
10:14:37|2996.86
10:14:38|2996.86
10:14:39|2996.86
10:14:40|2996.86
10:14:41|2996.87
10:14:42|2996.86
10:14:43|2996.86
10:14:44|2996.86
10:14:45|2996.86
10:14:46|2996.86
10:14:47|2996.83
10:14:48|2996.83
10:14:49|2996.84
10:14:50|2996.84
10:14:51|2996.83
10:14:52|2996.83
10:14:53|2996.84
10:14:54|2996.84
10:14:55|2996.84
10:14:56|2996.83
10:14:57|2996.83
10:14:58|2996.8
10:14:59|2996.8
10:15:00|2996.79
10:15:02|2996.79
10:15:02|2996.78
10:15:04|2996.64
10:15:05|2996.34
10:15:06|2996.35
10:15:07|2996.35
10:15:08|2995.97
10:15:10|2995.97
10:15:11|2995.97
10:15:12|2995.97
10:15:14|2996.34
10:15:15|2996.34
10:15:16|2996.34
10:15:17|2996.39
10:15:18|2996.4
10:15:19|2996.39
10:15:20|2996.39
10:15:21|2996.4
10:15:22|2996.39
10:15:23|2996.39
10:15:24|2996.39
10:15:25|2996.39
10:15:26|2996.4
10:15:27|2996.4
10:15:28|2996.4
10:15:29|2996.4
10:15:30|2996.39
10:15:31|2996.39
10:15:32|2996.7
10:15:33|2996.78
10:15:34|2996.7
10:15:35|2996.7
10:15:36|2996.45
10:15:37|2996.45
10:15:38|2996.46
10:15:39|2996.45
10:15:40|2996.45
10:15:42|2996.46
10:15:42|2996.46
10:15:43|2996.46
10:15:44|2996.45
10:15:46|2996.02
10:15:47|2995.97
10:15:48|2995.98
10:15:49|2995.98
10:15:50|2995.98
10:15:50|2995.97
10:15:52|2995.97
10:15:53|2995.68
10:15:54|2995.68
10:15:55|2995.67
10:15:56|2995.67
10:15:57|2995.67
10:15:58|2995.67
10:15:59|2995.67
10:16:00|2995.67
10:16:01|2995.67
10:16:01|2995.67
10:16:03|2995.37
10:16:03|2995.37
10:16:05|2995.37
10:16:05|2995.37
10:16:06|2995.37
10:16:07|2995.37
10:16:08|2995.37
10:16:11|2995.38
10:16:12|2995.37
10:16:14|2995.37
10:16:14|2995.37
10:16:15|2995.38
10:16:16|2995.37
10:16:17|2995.37
10:16:18|2995.37
10:16:19|2995.12
10:16:20|2994.91
10:16:21|2994.91
10:16:22|2994.91
10:16:23|2994.9
10:16:25|2994.9
10:16:26|2994.9
10:16:27|2994.9
10:16:28|2994.9
10:16:29|2994.9
10:16:30|2994.9
10:16:31|2994.91
10:16:32|2994.9
10:16:33|2994.76
10:16:34|2994.47
10:16:35|2994.47
10:16:36|2994.47
10:16:37|2994.47
10:16:38|2994.47
10:16:39|2994.47
10:16:40|2994.51
10:16:41|2994.5
10:16:42|2994.5
10:16:43|2994.54
10:16:44|2994.81
10:16:45|2994.89
10:16:47|2994.95
10:16:47|2994.99
10:16:48|2994.99
10:16:49|2994.99
10:16:50|2995.25
10:16:51|2995.25
10:16:52|2995.24
10:16:53|2995.24
10:16:54|2995.24
10:16:55|2995.25
10:16:56|2995.25
10:16:57|2995.25
10:16:58|2995.25
10:16:59|2995.24
10:17:00|2995.24
10:17:01|2995.24
10:17:02|2995.25
10:17:03|2995.24
10:17:04|2995.24
10:17:05|2995.24
10:17:06|2994.99
10:17:07|2994.88
10:17:08|2994.87
10:17:09|2994.87
10:17:11|2994.87
10:17:12|2994.87
10:17:13|2994.88
10:17:14|2994.88
10:17:16|2994.88
10:17:16|2994.87
10:17:17|2994.87
10:17:19|2994.87
10:17:19|2994.87
10:17:20|2994.87
10:17:22|2994.87
10:17:23|2994.87
10:17:24|2994.87
10:17:25|2994.87
10:17:26|2994.87
10:17:27|2994.87
10:17:28|2994.87
10:17:29|2994.87
10:17:30|2994.87
10:17:31|2994.87
10:17:32|2994.88
10:17:33|2994.84
10:17:34|2994.82
10:17:36|2994.79
10:17:37|2994.59
10:17:38|2994.59
10:17:39|2994.59
10:17:40|2994.49
10:17:41|2994.5
10:17:42|2994.49
10:17:43|2994.5
10:17:45|2994.49
10:17:45|2994.49
10:17:46|2994.4
10:17:47|2994.28
10:17:48|2994.28
10:17:49|2994.28
10:17:50|2994.28
10:17:51|2994.29
10:17:52|2994.28
10:17:53|2994.35
10:17:54|2994.4
10:17:56|2994.4
10:17:57|2994.42
10:17:58|2994.84
10:17:59|2994.83
10:18:00|2994.84
10:18:01|2994.83
10:18:02|2994.83
10:18:03|2994.83
10:18:04|2994.84
10:18:05|2994.84
10:18:07|2994.83
10:18:08|2994.84
10:18:09|2994.84
10:18:10|2994.84
10:18:10|2994.83
10:18:12|2994.84
10:18:13|2994.92
10:18:14|2995.25
10:18:15|2995.25
10:18:16|2995.25
10:18:17|2995.25
10:18:18|2995.25
10:18:19|2995.26
10:18:21|2995.25
10:18:21|2995.25
10:18:23|2995.26
10:18:24|2995.25
10:18:25|2995.26
10:18:26|2995.25
10:18:27|2995.25
10:18:28|2995.24
10:18:29|2995.22
10:18:30|2994.83
10:18:31|2994.83
10:18:32|2994.82
10:18:33|2994.82
10:18:34|2994.82
10:18:35|2994.52
10:18:36|2994.53
10:18:37|2994.52
10:18:38|2994.52
10:18:39|2994.37
10:18:40|2994.38
10:18:41|2994.37
10:18:42|2994.37
10:18:43|2994.37
10:18:44|2993.51
10:18:45|2993.86
10:18:46|2993.86
10:18:47|2993.86
10:18:48|2993.56
10:18:49|2993.55
10:18:50|2993.55
10:18:51|2993.56
10:18:52|2993.79
10:18:53|2993.78
10:18:54|2993.78
10:18:55|2993.78
10:18:56|2993.78
10:18:57|2993.78
10:18:58|2993.79
10:18:59|2993.78
10:19:00|2993.79
10:19:01|2993.79
10:19:02|2993.78
10:19:03|2993.78
10:19:04|2993.78
10:19:05|2993.79
10:19:06|2993.78
10:19:07|2993.78
10:19:08|2993.68
10:19:09|2993.67
10:19:11|2993.68
10:19:12|2993.68
10:19:14|2993.67
10:19:15|2993.67
10:19:17|2993.67
10:19:18|2993.2
10:19:19|2993.2
10:19:20|2993.2
10:19:22|2993.2
10:19:22|2992.92
10:19:23|2992.9
10:19:24|2992.89
10:19:25|2992.89
10:19:26|2992.89
10:19:27|2992.89
10:19:28|2992.89
10:19:29|2992.9
10:19:30|2992.89
10:19:31|2992.89
10:19:32|2992.7
10:19:33|2992.71
10:19:34|2992.7
10:19:35|2992.71
10:19:36|2992.71
10:19:37|2992.7
10:19:38|2992.7
10:19:39|2992.7
10:19:40|2992.7
10:19:41|2992.7
10:19:42|2993.23
10:19:43|2993.42
10:19:44|2993.91
10:19:45|2993.6
10:19:46|2993.42
10:19:47|2993.42
10:19:48|2993.42
10:19:49|2993.42
10:19:50|2993.26
10:19:51|2993.21
10:19:52|2993.21
10:19:53|2993.21
10:19:54|2993.21
10:19:55|2993.21
10:19:56|2993.21
10:19:58|2993.21
10:20:00|2993.22
10:20:00|2993.21
10:20:01|2993.21
10:20:02|2993.21
10:20:03|2993.21
10:20:04|2993.22
10:20:05|2993.21
10:20:06|2993.8
10:20:07|2994.23
10:20:08|2994.73
10:20:09|2994.73
10:20:10|2994.73
10:20:11|2994.73
10:20:12|2994.73
10:20:14|2994.73
10:20:15|2994.73
10:20:16|2995.06
10:20:17|2995.08
10:20:18|2995.11
10:20:19|2995.11
10:20:21|2995.9
10:20:22|2995.89
10:20:22|2995.89
10:20:24|2995.89
10:20:24|2996.01
10:20:25|2996.1
10:20:27|2996.11
10:20:28|2996.4
10:20:29|2996.39
10:20:30|2996.94
10:20:31|2997.28
10:20:32|2997.28
10:20:34|2997.28
10:20:35|2997.28
10:20:35|2997.27
10:20:37|2997.27
10:20:38|2997.28
10:20:39|2997.28
10:20:40|2997.27
10:20:41|2996.41
10:20:42|2996.41
10:20:43|2996.41
10:20:44|2996.41
10:20:45|2996.4
10:20:46|2996.41
10:20:47|2997.18
10:20:48|2997.18
10:20:49|2996.96
10:20:50|2996.96
10:20:51|2996.94
10:20:52|2996.94
10:20:53|2996.94
10:20:54|2996.94
10:20:55|2996.94
10:20:56|2996.95
10:20:57|2996.95
10:20:58|2997.22
10:20:59|2997.21
10:21:00|2997.21
10:21:01|2997.22
10:21:02|2997.21
10:21:03|2997.21
10:21:04|2997.21
10:21:05|2997.21
10:21:06|2997.22
10:21:07|2997.21
10:21:08|2997.21
10:21:09|2997.21
10:21:10|2997.22
10:21:11|2997.21
10:21:12|2997.22
10:21:13|2997.21
10:21:15|2997.21
10:21:16|2997.21
10:21:17|2997.21
10:21:19|2997.21
10:21:20|2997.21
10:21:21|2997.21
10:21:22|2997.22
10:21:23|2997.21
10:21:24|2997.22
10:21:24|2997.22
10:21:26|2997.21
10:21:27|2997.21
10:21:27|2997.72
10:21:29|2997.73
10:21:30|2997.86
10:21:31|2997.86
10:21:32|2997.86
10:21:33|2997.86
10:21:34|2997.86
10:21:36|2998.19
10:21:36|2998.19
10:21:37|2998.21
10:21:38|2998.21
10:21:39|2998.21
10:21:41|2998.21
10:21:42|2998.21
10:21:43|2997.21
10:21:44|2997.
10:21:44|2997.01
10:21:45|2997.
10:21:47|2997.01
10:21:48|2997.01
10:21:49|2997.01
10:21:50|2997.
10:21:51|2997.
10:21:51|2996.94
10:21:53|2996.49
10:21:54|2996.49
10:21:55|2996.49
10:21:56|2996.49
10:21:56|2996.48
10:21:58|2996.48
10:21:59|2996.48
10:22:00|2996.48
10:22:01|2996.48
10:22:01|2996.48
10:22:03|2996.7
10:22:03|2996.7
10:22:05|2996.71
10:22:06|2996.7
10:22:07|2996.7
10:22:08|2996.7
10:22:09|2996.7
10:22:10|2996.7
10:22:11|2996.7
10:22:12|2996.7
10:22:13|2996.7
10:22:14|2996.7
10:22:15|2996.7
10:22:17|2996.7
10:22:18|2996.7
10:22:19|2996.7
10:22:20|2996.7
10:22:21|2996.71
10:22:22|2996.7
10:22:23|2996.7
10:22:24|2996.7
10:22:25|2996.7
10:22:26|2996.7
10:22:27|2996.71
10:22:28|2996.7
10:22:29|2996.7
10:22:29|2996.7
10:22:31|2996.7
10:22:32|2996.71
10:22:32|2996.7
10:22:34|2996.7
10:22:35|2996.7
10:22:36|2996.7
10:22:37|2996.71
10:22:37|2996.7
10:22:38|2996.7
10:22:40|2996.71
10:22:41|2996.71
10:22:42|2996.7
10:22:43|2996.71
10:22:44|2996.71
10:22:44|2996.7
10:22:46|2996.71
10:22:46|2996.71
10:22:48|2996.71
10:22:49|2997.03
10:22:50|2997.37
10:22:51|2997.37
10:22:52|2997.42
10:22:53|2997.42
10:22:54|2997.43
10:22:55|2997.43
10:22:56|2997.42
10:22:57|2997.08
10:22:58|2997.08
10:22:59|2996.72
10:23:00|2996.73
10:23:01|2996.73
10:23:02|2996.73
10:23:03|2996.73
10:23:04|2996.73
10:23:05|2996.52
10:23:06|2996.5
10:23:07|2996.49
10:23:08|2996.5
10:23:09|2996.49
10:23:10|2996.49
10:23:11|2996.49
10:23:12|2996.49
10:23:13|2996.49
10:23:14|2996.49
10:23:15|2996.49
10:23:16|2996.49
10:23:18|2996.49
10:23:19|2996.5
10:23:20|2996.49
10:23:21|2996.49
10:23:23|2996.5
10:23:23|2996.71
10:23:24|2996.71
10:23:25|2996.72
10:23:27|2996.72
10:23:28|2997.16
10:23:29|2997.17
10:23:30|2997.17
10:23:31|2997.16
10:23:32|2997.16
10:23:33|2997.17
10:23:34|2997.17
10:23:35|2997.17
10:23:36|2997.16
10:23:37|2997.16
10:23:38|2997.16
10:23:39|2997.16
10:23:41|2997.39
10:23:42|2998.13
10:23:43|2998.13
10:23:45|2998.13
10:23:45|2998.13
10:23:46|2998.13
10:23:47|2997.69
10:23:48|2997.58
10:23:50|2997.17
10:23:51|2997.18
10:23:51|2997.18
10:23:52|2997.18
10:23:54|2997.18
10:23:54|2997.17
10:23:56|2997.17
10:23:56|2997.17
10:23:57|2997.18
10:23:59|2997.17
10:24:00|2997.17
10:24:01|2997.18
10:24:02|2997.18
10:24:02|2997.18
10:24:03|2997.17
10:24:05|2997.17
10:24:05|2997.18
10:24:07|2997.17
10:24:07|2997.17
10:24:08|2997.17
10:24:09|2997.18
10:24:10|2997.18
10:24:11|2997.18
10:24:12|2997.54
10:24:14|2998.12
10:24:14|2998.12
10:24:16|2997.99
10:24:17|2997.99
10:24:18|2998.
10:24:19|2997.99
10:24:20|2997.99
10:24:21|2997.99
10:24:22|2997.96
10:24:24|2997.26
10:24:25|2997.26
10:24:26|2997.26
10:24:27|2997.25
10:24:28|2997.25
10:24:29|2997.25
10:24:30|2997.25
10:24:31|2997.25
10:24:32|2997.25
10:24:33|2997.25
10:24:34|2997.25
10:24:35|2997.26
10:24:36|2997.26
10:24:37|2997.25
10:24:38|2997.25
10:24:39|2997.25
10:24:40|2997.25
10:24:41|2997.25
10:24:42|2997.25
10:24:43|2997.25
10:24:44|2997.25
10:24:45|2997.25
10:24:46|2997.25
10:24:47|2997.25
10:24:48|2997.25
10:24:49|2997.25
10:24:50|2997.25
10:24:51|2997.25
10:24:52|2997.25
10:24:53|2997.25
10:24:54|2997.25
10:24:56|2997.26
10:24:56|2997.26
10:24:58|2997.25
10:24:58|2997.26
10:25:00|2997.26
10:25:00|2997.25
10:25:02|2997.25
10:25:03|2997.25
10:25:03|2997.25
10:25:04|2997.26
10:25:06|2997.26
10:25:07|2997.26
10:25:08|2997.47
10:25:09|2997.63
10:25:10|2997.62
10:25:11|2997.62
10:25:12|2997.62
10:25:13|2997.62
10:25:14|2997.62
10:25:15|2997.62
10:25:16|2997.62
10:25:17|2997.96
10:25:18|2997.97
10:25:20|2997.96
10:25:21|2997.96
10:25:23|2997.96
10:25:24|2997.96
10:25:25|2997.96
10:25:25|2997.97
10:25:27|2997.97
10:25:28|2997.97
10:25:29|2997.97
10:25:30|2998.13
10:25:31|2998.2
10:25:32|2998.25
10:25:33|2998.25
10:25:33|2998.25
10:25:35|2998.25
10:25:38|2998.21
10:25:39|2998.21
10:25:40|2998.2
10:25:42|2998.21
10:25:42|2998.21
10:25:45|2998.21
10:25:45|2998.21
10:25:47|2998.2
10:25:48|2998.21
10:25:49|2998.2
10:25:50|2998.21
10:25:51|2998.2
10:25:52|2998.26
10:25:54|2998.27
10:25:55|2998.27
10:25:56|2998.27
10:25:58|2998.28
10:25:59|2998.28
10:26:00|2998.27
10:26:01|2998.27
10:26:02|2998.28
10:26:03|2998.28
10:26:04|2998.28
10:26:05|2998.28
10:26:06|2998.27
10:26:07|2998.27
10:26:08|2998.28
10:26:09|2998.27
10:26:11|2997.85
10:26:11|2997.85
10:26:12|2997.85
10:26:13|2997.85
10:26:14|2997.86
10:26:15|2997.86
10:26:17|2997.86
10:26:18|2997.86
10:26:19|2997.86
10:26:21|2997.87
10:26:21|2997.87
10:26:23|2997.87
10:26:25|2997.87
10:26:26|2997.87
10:26:26|2997.87
10:26:28|2997.87
10:26:29|2997.87
10:26:30|2997.86
10:26:31|2997.88
10:26:32|2997.87
10:26:33|2997.88
10:26:34|2997.88
10:26:35|2997.88
10:26:36|2997.88
10:26:37|2997.88
10:26:38|2997.87
10:26:40|2997.87
10:26:41|2997.88
10:26:41|2997.87
10:26:43|2997.95
10:26:43|2997.95
10:26:44|2997.95
10:26:46|2997.96
10:26:46|2997.96
10:26:48|2997.95
10:26:48|2997.98
10:26:49|2998.
10:26:51|2998.13
10:26:51|2998.12
10:26:53|2998.12
10:26:53|2998.12
10:26:54|2998.12
10:26:55|2998.13
10:26:57|2998.12
10:26:57|2998.12
10:26:59|2998.12
10:26:59|2997.63
10:27:01|2997.59
10:27:01|2997.59
10:27:02|2997.6
10:27:03|2997.6
10:27:04|2997.44
10:27:05|2997.44
10:27:06|2997.44
10:27:07|2997.44
10:27:08|2997.44
10:27:09|2997.33
10:27:10|2997.32
10:27:11|2996.71
10:27:13|2996.71
10:27:13|2996.71
10:27:14|2996.71
10:27:15|2996.71
10:27:17|2996.71
10:27:18|2996.71
10:27:20|2996.71
10:27:21|2997.2
10:27:22|2997.33
10:27:23|2997.54
10:27:24|2997.54
10:27:26|2998.11
10:27:27|2998.11
10:27:28|2998.11
10:27:30|2998.12
10:27:31|2998.11
10:27:32|2998.11
10:27:33|2998.11
10:27:34|2998.12
10:27:35|2998.11
10:27:36|2998.11
10:27:37|2998.11
10:27:37|2998.11
10:27:39|2998.12
10:27:40|2998.28
10:27:41|2998.32
10:27:42|2998.36
10:27:44|2998.94
10:27:45|2999.15
10:27:46|2999.54
10:27:47|2999.54
10:27:48|2999.54
10:27:49|2999.54
10:27:50|2999.54
10:27:51|2999.54
10:27:52|2999.54
10:27:53|2999.54
10:27:54|2999.54
10:27:55|2999.
10:27:56|2998.44
10:27:57|2998.44
10:27:58|2998.43
10:27:59|2998.44
10:28:00|2998.44
10:28:01|2998.44
10:28:02|2998.44
10:28:03|2998.44
10:28:04|2998.43
10:28:05|2998.43
10:28:06|2998.44
10:28:07|2998.44
10:28:08|2998.44
10:28:09|2998.44
10:28:10|2998.44
10:28:11|2998.43
10:28:12|2998.44
10:28:13|2998.43
10:28:14|2998.44
10:28:15|2998.43
10:28:16|2998.43
10:28:17|2998.44
10:28:18|2998.43
10:28:19|2998.43
10:28:20|2998.43
10:28:22|2998.44
10:28:22|2998.44
10:28:24|2998.44
10:28:25|2998.43
10:28:26|2998.43
10:28:27|2998.43
10:28:28|2998.43
10:28:29|2998.43
10:28:30|2998.43
10:28:31|2998.43
10:28:32|2998.44
10:28:33|2998.43
10:28:34|2998.43
10:28:35|2998.43
10:28:36|2998.43
10:28:37|2998.43
10:28:39|2998.44
10:28:40|2998.44
10:28:42|2998.44
10:28:42|2998.43
10:28:43|2998.44
10:28:44|2998.44
10:28:45|2998.43
10:28:46|2998.38
10:28:47|2998.37
10:28:48|2998.37
10:28:49|2998.38
10:28:50|2998.37
10:28:51|2998.18
10:28:52|2998.2
10:28:53|2998.21
10:28:54|2998.22
10:28:55|2998.21
10:28:56|2998.21
10:28:57|2998.21
10:28:58|2998.21
10:28:59|2998.21
10:29:00|2998.22
10:29:01|2998.22
10:29:02|2998.22
10:29:03|2998.22
10:29:04|2998.21
10:29:05|2998.22
10:29:06|2998.21
10:29:07|2998.22
10:29:08|2998.22
10:29:09|2998.21
10:29:10|2998.01
10:29:11|2998.01
10:29:12|2998.01
10:29:13|2998.01
10:29:14|2998.01
10:29:15|2998.86
10:29:16|2998.83
10:29:17|2998.83
10:29:18|2998.83
10:29:19|2998.83
10:29:20|2999.04
10:29:21|2999.04
10:29:23|2999.05
10:29:24|2999.04
10:29:26|2999.05
10:29:27|2999.04
10:29:28|2999.04
10:29:30|2999.11
10:29:31|2999.11
10:29:32|2999.11
10:29:34|2999.12
10:29:35|2999.82
10:29:36|2999.82
10:29:37|2999.82
10:29:38|2999.82
10:29:39|2999.83
10:29:40|2999.82
10:29:41|2999.82
10:29:43|2999.82
10:29:43|2999.86
10:29:44|2999.85
10:29:45|2999.85
10:29:47|2999.85
10:29:48|2999.86
10:29:49|2999.85
10:29:49|2999.86
10:29:50|2999.86
10:29:52|2999.85
10:29:52|2999.86
10:29:54|2999.86
10:29:54|2999.86
10:29:56|2999.85
10:29:56|2999.85
10:29:57|2999.86
10:29:58|2999.86
10:29:59|2999.85
10:30:00|2999.86
10:30:02|2999.86
10:30:03|2999.82
10:30:03|2999.82
10:30:04|2999.83
10:30:05|2999.83
10:30:06|2999.82
10:30:08|2999.83
10:30:08|2999.82
10:30:10|2999.82
10:30:10|2999.82
10:30:11|2999.83
10:30:12|2999.79
10:30:13|2999.79
10:30:14|2999.8
10:30:15|2999.79
10:30:17|2999.79
10:30:17|2999.79
10:30:18|2999.79
10:30:19|2999.79
10:30:20|2999.79
10:30:21|2999.79
10:30:22|2999.7
10:30:24|2999.8
10:30:25|2999.9
10:30:26|3000.45
10:30:28|3000.45
10:30:28|3000.45
10:30:29|2999.45
10:30:30|2999.44
10:30:31|2999.45
10:30:33|2999.61
10:30:34|2999.61
10:30:35|2999.61
10:30:36|2999.79
10:30:37|2999.93
10:30:38|3000.16
10:30:39|3000.15
10:30:40|3000.05
10:30:41|2999.7
10:30:42|2999.71
10:30:43|2999.7
10:30:44|2999.67
10:30:45|2999.43
10:30:46|2999.43
10:30:47|2999.43
10:30:48|2999.43
10:30:49|2999.43
10:30:50|2999.43
10:30:51|2999.43
10:30:52|2999.43
10:30:53|2999.44
10:30:54|2999.65
10:30:55|2999.65
10:30:56|2999.65
10:30:57|2999.65
10:30:58|2999.65
10:30:59|2999.66
10:31:00|2999.66
10:31:01|2999.66
10:31:02|2999.65
10:31:03|2999.13
10:31:04|2999.13
10:31:05|2999.12
10:31:06|2999.12
10:31:07|2999.12
10:31:08|2999.13
10:31:09|2999.13
10:31:10|2999.13
10:31:11|2999.17
10:31:12|2999.54
10:31:13|2999.65
10:31:14|2999.71
10:31:15|2999.7
10:31:16|2999.71
10:31:17|2999.71
10:31:18|2999.71
10:31:19|2999.71
10:31:20|2999.7
10:31:21|2999.7
10:31:22|2999.71
10:31:23|2999.71
10:31:24|2999.71
10:31:25|2999.71
10:31:27|2999.71
10:31:28|2999.7
10:31:29|2999.7
10:31:30|2999.71
10:31:31|2999.71
10:31:33|2999.96
10:31:34|2999.96
10:31:35|2999.97
10:31:36|2999.99
10:31:38|2999.99
10:31:39|2999.99
10:31:40|2999.99
10:31:41|2999.99
10:31:42|2999.99
10:31:42|2999.99
10:31:43|3000.
10:31:45|2999.99
10:31:45|3000.
10:31:46|3000.
10:31:47|2999.99
10:31:48|2999.99
10:31:49|2999.99
10:31:50|3000.
10:31:52|2999.99
10:31:52|3000.
10:31:54|2999.99
10:31:55|2999.99
10:31:56|3000.
10:31:57|3000.
10:31:58|2999.99
10:31:59|3000.
10:32:00|2999.99
10:32:01|2999.99
10:32:02|3000.
10:32:03|2999.97
10:32:04|2999.97
10:32:05|2999.98
10:32:06|2999.98
10:32:07|2999.97
10:32:08|2999.97
10:32:09|2999.97
10:32:11|2999.97
10:32:12|2999.97
10:32:13|2999.97
10:32:13|2999.97
10:32:15|2999.98
10:32:16|2999.97
10:32:17|2999.7
10:32:18|2999.68
10:32:19|2999.11
10:32:20|2999.03
10:32:21|2999.01
10:32:22|2999.
10:32:23|2999.
10:32:24|2998.8
10:32:26|2998.8
10:32:27|2998.8
10:32:28|2998.8
10:32:30|2998.8
10:32:31|2998.85
10:32:33|2998.85
10:32:33|2998.85
10:32:35|2999.
10:32:36|2999.
10:32:38|2999.
10:32:38|2999.01
10:32:39|2999.01
10:32:40|2999.01
10:32:41|2999.01
10:32:42|2999.01
10:32:43|2999.
10:32:44|2999.
10:32:45|2999.
10:32:46|2999.
10:32:47|2999.
10:32:48|2999.01
10:32:49|2999.
10:32:50|2999.
10:32:51|2999.
10:32:52|2999.
10:32:53|2999.13
10:32:54|2999.15
10:32:56|2999.15
10:32:57|2999.15
10:32:58|2999.15
10:32:59|2999.31
10:33:00|2999.3
10:33:01|2999.3
10:33:02|2999.3
10:33:03|2999.3
10:33:04|2999.3
10:33:05|2999.31
10:33:06|2999.31
10:33:07|2999.31
10:33:08|2999.3
10:33:09|2999.3
10:33:10|2999.31
10:33:11|2999.31
10:33:12|2999.3
10:33:13|2999.3
10:33:14|2999.31
10:33:15|2999.31
10:33:16|2999.31
10:33:17|2999.3
10:33:18|2999.31
10:33:19|2999.3
10:33:20|2999.31
10:33:21|2999.31
10:33:22|2999.31
10:33:23|2999.31
10:33:24|2999.31
10:33:25|2999.3
10:33:26|2999.31
10:33:27|2999.31
10:33:29|2998.78
10:33:29|2998.78
10:33:30|2998.6
10:33:31|2998.6
10:33:32|2998.02
10:33:33|2998.02
10:33:35|2997.86
10:33:36|2997.86
10:33:37|2997.86
10:33:39|2997.86
10:33:40|2997.86
10:33:40|2997.86
10:33:41|2997.85
10:33:42|2997.85
10:33:44|2997.85
10:33:45|2997.85
10:33:45|2997.85
10:33:46|2997.85
10:33:48|2997.86
10:33:48|2997.86
10:33:49|2997.86
10:33:50|2997.86
10:33:51|2997.86
10:33:52|2997.86
10:33:54|2997.86
10:33:54|2998.49
10:33:55|2998.44
10:33:56|2998.43
10:33:57|2998.43
10:33:58|2998.43
10:33:59|2998.43
10:34:00|2998.43
10:34:01|2998.43
10:34:02|2998.43
10:34:03|2998.43
10:34:05|2998.43
10:34:06|2998.43
10:34:06|2998.44
10:34:07|2998.44
10:34:08|2998.4
10:34:09|2998.4
10:34:10|2998.09
10:34:11|2997.86
10:34:12|2997.87
10:34:13|2997.87
10:34:14|2997.46
10:34:16|2997.46
10:34:16|2997.47
10:34:18|2997.46
10:34:19|2997.46
10:34:20|2997.46
10:34:20|2997.46
10:34:21|2997.46
10:34:22|2997.47
10:34:23|2997.47
10:34:24|2997.47
10:34:27|2997.47
10:34:28|2997.47
10:34:30|2997.47
10:34:31|2997.84
10:34:32|2997.84
10:34:32|2997.84
10:34:34|2997.85
10:34:35|2997.86
10:34:36|2997.86
10:34:37|2997.86
10:34:38|2997.98
10:34:39|2997.98
10:34:40|2997.98
10:34:41|2997.98
10:34:42|2997.98
10:34:43|2997.97
10:34:44|2997.97
10:34:46|2997.98
10:34:47|2998.
10:34:48|2998.
10:34:49|2998.05
10:34:50|2998.04
10:34:50|2998.04
10:34:52|2998.05
10:34:53|2998.04
10:34:54|2998.05
10:34:55|2998.05
10:34:56|2998.04
10:34:57|2998.04
10:34:58|2998.05
10:34:59|2998.05
10:35:00|2998.04
10:35:01|2998.04
10:35:02|2998.05
10:35:03|2998.04
10:35:04|2998.05
10:35:05|2998.04
10:35:06|2997.99
10:35:07|2997.99
10:35:08|2997.99
10:35:09|2997.99
10:35:10|2997.99
10:35:11|2997.99
10:35:13|2997.98
10:35:14|2997.99
10:35:15|2997.98
10:35:16|2997.98
10:35:17|2997.98
10:35:18|2997.98
10:35:19|2997.98
10:35:20|2997.98
10:35:21|2997.97
10:35:22|2997.97
10:35:23|2997.98
10:35:24|2997.98
10:35:25|2997.98
10:35:26|2997.72
10:35:27|2997.72
10:35:29|2997.72
10:35:30|2997.73
10:35:31|2997.72
10:35:32|2997.72
10:35:33|2997.72
10:35:34|2997.72
10:35:35|2997.72
10:35:37|2997.72
10:35:38|2997.72
10:35:39|2997.72
10:35:40|2997.72
10:35:41|2997.73
10:35:42|2997.72
10:35:43|2997.72
10:35:45|2997.72
10:35:45|2997.72
10:35:47|2997.72
10:35:47|2997.72
10:35:49|2997.72
10:35:49|2997.72
10:35:51|2997.72
10:35:52|2997.72
10:35:53|2997.72
10:35:54|2997.74
10:35:55|2998.71
10:35:55|2999.31
10:35:57|2999.32
10:35:58|2999.32
10:35:59|2999.31
10:36:00|2999.31
10:36:01|2999.32
10:36:01|2999.31
10:36:03|2999.31
10:36:04|2999.31
10:36:05|2999.31
10:36:07|2998.56
10:36:07|2998.55
10:36:09|2998.33
10:36:10|2998.33
10:36:11|2998.32
10:36:12|2998.31
10:36:13|2998.31
10:36:14|2998.31
10:36:15|2998.31
10:36:16|2998.31
10:36:17|2998.32
10:36:18|2998.32
10:36:19|2998.31
10:36:20|2998.31
10:36:20|2998.32
10:36:21|2998.32
10:36:23|2998.26
10:36:24|2998.26
10:36:25|2998.26
10:36:25|2998.
10:36:27|2997.87
10:36:28|2997.87
10:36:29|2997.87
10:36:31|2997.87
10:36:32|2997.87
10:36:32|2997.87
10:36:34|2997.87
10:36:35|2997.86
10:36:36|2997.86
10:36:37|2997.87
10:36:38|2997.84
10:36:38|2997.84
10:36:41|2997.85
10:36:41|2997.85
10:36:42|2997.84
10:36:43|2997.84
10:36:44|2997.84
10:36:45|2997.84
10:36:46|2997.84
10:36:48|2997.84
10:36:49|2997.84
10:36:50|2997.85
10:36:51|2997.85
10:36:52|2997.84
10:36:53|2997.85
10:36:55|2997.84
10:36:55|2997.84
10:36:56|2997.72
10:36:58|2997.69
10:36:59|2997.69
10:37:00|2997.18
10:37:01|2997.19
10:37:02|2997.19
10:37:03|2997.19
10:37:04|2997.19
10:37:05|2997.19
10:37:06|2997.19
10:37:07|2997.19
10:37:08|2997.18
10:37:09|2997.18
10:37:10|2997.18
10:37:11|2997.18
10:37:13|2997.18
10:37:13|2996.97
10:37:14|2996.56
10:37:15|2996.56
10:37:16|2996.49
10:37:17|2996.5
10:37:18|2996.33
10:37:20|2996.24
10:37:21|2996.23
10:37:22|2996.24
10:37:23|2996.24
10:37:24|2996.23
10:37:26|2996.23
10:37:27|2996.23
10:37:27|2996.23
10:37:29|2996.23
10:37:29|2995.81
10:37:31|2996.07
10:37:33|2996.08
10:37:34|2996.07
10:37:35|2996.07
10:37:36|2996.08
10:37:37|2996.07
10:37:38|2996.07
10:37:40|2996.07
10:37:41|2996.08
10:37:41|2996.07
10:37:43|2996.07
10:37:44|2996.08
10:37:45|2996.08
10:37:45|2996.07
10:37:46|2996.07
10:37:47|2996.52
10:37:49|2996.66
10:37:50|2996.7
10:37:51|2996.74
10:37:52|2997.
10:37:53|2997.29
10:37:54|2997.41
10:37:55|2997.41
10:37:56|2997.43
10:37:57|2997.42
10:37:58|2997.42
10:37:59|2997.42
10:38:00|2997.42
10:38:01|2997.42
10:38:02|2997.43
10:38:03|2997.44
10:38:04|2997.44
10:38:05|2997.44
10:38:06|2997.44
10:38:07|2997.47
10:38:08|2997.49
10:38:09|2997.66
10:38:10|2998.02
10:38:11|2998.02
10:38:12|2998.02
10:38:13|2998.02
10:38:14|2998.02
10:38:15|2998.03
10:38:16|2998.03
10:38:17|2998.02
10:38:18|2998.02
10:38:19|2998.03
10:38:20|2997.81
10:38:21|2997.66
10:38:22|2997.67
10:38:23|2997.67
10:38:24|2997.67
10:38:25|2997.66
10:38:26|2997.82
10:38:27|2997.83
10:38:28|2997.83
10:38:29|2998.
10:38:30|2998.
10:38:31|2998.23
10:38:33|2998.55
10:38:34|2998.54
10:38:35|2998.54
10:38:36|2998.56
10:38:37|2998.56
10:38:38|2999.18
10:38:39|2999.18
10:38:40|2999.18
10:38:42|2999.18
10:38:43|2999.18
10:38:44|2999.18
10:38:45|2999.25
10:38:45|2999.25
10:38:47|2999.25
10:38:49|2999.25
10:38:50|2999.25
10:38:51|2999.25
10:38:52|2999.25
10:38:53|2999.25
10:38:55|2999.25
10:38:56|2999.25
10:38:57|2999.26
10:38:59|2999.25
10:38:59|2999.25
10:39:01|2999.26
10:39:01|2999.22
10:39:02|2998.91
10:39:04|2998.64
10:39:04|2998.64
10:39:05|2998.65
10:39:07|2998.65
10:39:07|2998.65
10:39:08|2998.65
10:39:10|2998.65
10:39:10|2998.65
10:39:12|2998.64
10:39:12|2998.65
10:39:14|2998.64
10:39:14|2998.64
10:39:16|2998.64
10:39:17|2998.65
10:39:17|2998.64
10:39:18|2998.64
10:39:19|2998.64
10:39:20|2998.64
10:39:21|2998.64
10:39:22|2998.64
10:39:23|2998.64
10:39:24|2998.64
10:39:25|2998.64
10:39:26|2998.64
10:39:27|2998.64
10:39:29|2998.64
10:39:29|2998.64
10:39:30|2998.64
10:39:31|2998.65
10:39:32|2998.65
10:39:34|2998.65
10:39:35|2998.65
10:39:37|2998.65
10:39:38|2998.65
10:39:39|2998.65
10:39:40|2998.65
10:39:42|2998.65
10:39:43|2998.99
10:39:44|2999.02
10:39:46|2999.14
10:39:47|2999.14
10:39:48|2999.44
10:39:49|2999.2
10:39:50|2999.21
10:39:51|2999.21
10:39:52|2999.21
10:39:53|2999.21
10:39:54|2999.21
10:39:55|2999.21
10:39:56|2999.2
10:39:57|2999.2
10:39:58|2999.2
10:39:59|2999.2
10:40:00|2999.21
10:40:01|2999.21
10:40:02|2999.21
10:40:03|2999.2
10:40:04|2999.2
10:40:05|2999.2
10:40:06|2999.2
10:40:08|2999.2
10:40:09|2999.2
10:40:09|2999.2
10:40:11|2999.2
10:40:11|2999.2
10:40:12|2999.2
10:40:13|2999.2
10:40:14|2999.2
10:40:16|2999.21
10:40:17|2999.21
10:40:17|2999.21
10:40:18|2998.57
10:40:19|2998.28
10:40:20|2998.43
10:40:21|2998.43
10:40:22|2998.43
10:40:23|2998.66
10:40:24|2998.73
10:40:26|2998.73
10:40:26|2998.72
10:40:27|2998.73
10:40:28|2998.72
10:40:30|2998.72
10:40:30|2998.72
10:40:32|2998.72
10:40:33|2998.07
10:40:35|2997.72
10:40:35|2997.65
10:40:37|2997.48
10:40:39|2997.48
10:40:40|2997.48
10:40:41|2997.48
10:40:42|2997.47
10:40:43|2997.48
10:40:45|2997.48
10:40:46|2997.48
10:40:47|2997.47
10:40:48|2997.48
10:40:49|2997.47
10:40:50|2997.47
10:40:51|2997.47
10:40:52|2997.04
10:40:53|2997.03
10:40:54|2997.03
10:40:55|2997.03
10:40:56|2997.03
10:40:57|2997.04
10:40:58|2997.04
10:40:59|2997.04
10:41:00|2997.03
10:41:01|2997.03
10:41:02|2997.03
10:41:03|2997.03
10:41:04|2997.02
10:41:06|2996.46
10:41:07|2996.46
10:41:07|2996.47
10:41:09|2996.47
10:41:10|2996.47
10:41:11|2996.46
10:41:12|2996.46
10:41:13|2996.46
10:41:13|2996.46
10:41:14|2996.71
10:41:16|2996.91
10:41:16|2996.93
10:41:18|2997.05
10:41:19|2997.05
10:41:20|2997.05
10:41:20|2997.05
10:41:22|2997.04
10:41:24|2997.26
10:41:24|2997.47
10:41:25|2997.47
10:41:26|2997.47
10:41:27|2997.48
10:41:28|2997.47
10:41:29|2997.47
10:41:30|2997.48
10:41:31|2997.47
10:41:32|2997.47
10:41:33|2997.47
10:41:34|2997.47
10:41:35|2997.47
10:41:36|2997.49
10:41:38|2997.97
10:41:40|2998.35
10:41:41|2998.35
10:41:42|2998.35
10:41:44|2998.39
10:41:44|2998.45
10:41:45|2999.13
10:41:46|2999.13
10:41:47|2999.14
10:41:49|2999.13
10:41:50|2999.14
10:41:51|2999.14
10:41:52|2999.14
10:41:53|2999.13
10:41:54|2999.13
10:41:55|2999.13
10:41:56|2999.13
10:41:57|2999.13
10:41:58|2999.14
10:41:59|2999.14
10:42:00|2999.14
10:42:01|2999.14
10:42:02|2999.33
10:42:03|2999.37
10:42:04|2999.37
10:42:05|2999.41
10:42:07|2999.58
10:42:08|3000.38
10:42:09|3000.8
10:42:10|3001.21
10:42:11|3001.22
10:42:12|3001.21
10:42:13|3001.21
10:42:14|3001.19
10:42:15|3001.17
10:42:16|3001.17
10:42:17|3001.17
10:42:18|3001.17
10:42:19|3001.17
10:42:20|3001.17
10:42:21|3001.18
10:42:22|3001.18
10:42:23|3001.18
10:42:24|3001.18
10:42:25|3000.48
10:42:26|3000.48
10:42:27|3000.49
10:42:28|3000.49
10:42:29|3000.49
10:42:30|3000.48
10:42:31|3000.49
10:42:32|3000.49
10:42:33|3000.49
10:42:34|3000.49
10:42:35|3000.48
10:42:37|3000.49
10:42:37|3000.49
10:42:39|3000.49
10:42:40|3000.49
10:42:41|3000.48
10:42:43|3000.48
10:42:43|3000.49
10:42:45|3000.48
10:42:46|3000.48
10:42:46|3000.25
10:42:47|2999.44
10:42:48|2999.15
10:42:50|2999.13
10:42:51|2998.84
10:42:52|2998.84
10:42:53|2998.84
10:42:54|2998.83
10:42:55|2998.84
10:42:56|2998.83
10:42:58|2998.83
10:42:59|2998.84
10:43:00|2998.84
10:43:01|2998.83
10:43:01|2998.83
10:43:03|2998.83
10:43:04|2998.83
10:43:05|2998.83
10:43:06|2998.83
10:43:07|2998.83
10:43:08|2998.84
10:43:09|2998.84
10:43:09|2998.84
10:43:11|2998.83
10:43:12|2998.83
10:43:14|2998.84
10:43:15|2998.83
10:43:15|2998.83
10:43:17|2998.83
10:43:17|2998.83
10:43:19|2998.83
10:43:19|2998.83
10:43:21|2998.83
10:43:21|2998.83
10:43:22|2998.84
10:43:23|2998.83
10:43:24|2998.83
10:43:25|2998.82
10:43:27|2998.8
10:43:27|2998.8
10:43:29|2998.8
10:43:30|2998.8
10:43:30|2998.81
10:43:32|2998.8
10:43:32|2998.81
10:43:34|2998.8
10:43:34|2998.76
10:43:35|2998.66
10:43:37|2998.65
10:43:39|2998.66
10:43:40|2998.65
10:43:42|2998.65
10:43:43|2998.65
10:43:44|2998.65
10:43:45|2998.65
10:43:46|2998.65
10:43:47|2998.65
10:43:48|2998.65
10:43:49|2998.63
10:43:50|2998.45
10:43:51|2998.35
10:43:52|2998.35
10:43:53|2998.35
10:43:54|2998.35
10:43:55|2998.35
10:43:56|2998.35
10:43:57|2998.36
10:43:58|2998.35
10:43:59|2998.35
10:44:00|2998.36
10:44:01|2998.35
10:44:02|2998.35
10:44:03|2998.35
10:44:04|2998.35
10:44:05|2998.36
10:44:06|2998.35
10:44:07|2998.35
10:44:08|2998.35
10:44:09|2998.35
10:44:10|2998.35
10:44:11|2998.35
10:44:12|2998.36
10:44:13|2998.36
10:44:14|2998.05
10:44:15|2997.89
10:44:16|2997.89
10:44:17|2997.9
10:44:18|2997.9
10:44:19|2997.89
10:44:20|2997.89
10:44:21|2997.9
10:44:22|2997.9
10:44:23|2997.9
10:44:24|2997.9
10:44:25|2997.89
10:44:26|2997.9
10:44:27|2997.89
10:44:28|2997.89
10:44:29|2997.89
10:44:30|2997.89
10:44:31|2997.89
10:44:32|2997.89
10:44:32|2997.89
10:44:34|2997.89
10:44:35|2997.89
10:44:36|2997.84
10:44:37|2997.75
10:44:39|2997.48
10:44:40|2997.47
10:44:41|2997.47
10:44:42|2997.47
10:44:43|2997.47
10:44:44|2997.12
10:44:45|2997.
10:44:46|2996.93
10:44:47|2996.78
10:44:48|2996.77
10:44:49|2996.55
10:44:51|2996.55
10:44:51|2996.56
10:44:52|2996.56
10:44:53|2996.56
10:44:54|2996.56
10:44:55|2996.55
10:44:56|2996.55
10:44:57|2996.55
10:44:58|2996.55
10:44:59|2996.55
10:45:01|2996.56
10:45:02|2996.55
10:45:03|2996.81
10:45:04|2996.98
10:45:05|2996.97
10:45:06|2996.98
10:45:07|2997.12
10:45:08|2997.12
10:45:09|2997.12
10:45:10|2997.12
10:45:11|2997.12
10:45:12|2997.41
10:45:13|2997.59
10:45:14|2997.6
10:45:15|2997.59
10:45:16|2997.6
10:45:17|2997.6
10:45:18|2997.6
10:45:19|2997.59
10:45:20|2997.59
10:45:21|2997.59
10:45:22|2997.59
10:45:23|2997.6
10:45:25|2997.6
10:45:25|2997.59
10:45:26|2997.59
10:45:27|2997.59
10:45:28|2997.6
10:45:29|2997.59
10:45:30|2997.59
10:45:31|2997.59
10:45:32|2997.59
10:45:33|2997.59
10:45:34|2997.59
10:45:35|2997.59
10:45:36|2997.59
10:45:37|2997.59
10:45:39|2997.59
10:45:40|2997.59
10:45:42|2997.6
10:45:43|2997.6
10:45:44|2997.59
10:45:45|2997.6
10:45:46|2997.6
10:45:48|2997.59
10:45:49|2997.59
10:45:50|2997.59
10:45:51|2997.59
10:45:52|2997.59
10:45:53|2997.59
10:45:55|2997.56
10:45:55|2997.56
10:45:57|2997.56
10:45:58|2997.56
10:45:59|2997.57
10:46:00|2997.53
10:46:01|2997.38
10:46:02|2997.23
10:46:03|2997.23
10:46:05|2997.11
10:46:06|2997.11
10:46:07|2997.11
10:46:08|2997.11
10:46:09|2997.11
10:46:10|2997.11
10:46:11|2997.12
10:46:12|2997.12
10:46:13|2997.12
10:46:14|2997.11
10:46:15|2997.11
10:46:16|2997.12
10:46:17|2997.11
10:46:18|2997.11
10:46:19|2997.12
10:46:20|2997.12
10:46:21|2997.11
10:46:22|2997.12
10:46:23|2997.12
10:46:24|2997.12
10:46:25|2997.12
10:46:26|2997.11
10:46:27|2997.11
10:46:28|2997.11
10:46:29|2997.11
10:46:30|2997.12
10:46:32|2997.11
10:46:32|2997.11
10:46:33|2997.11
10:46:35|2997.11
10:46:35|2997.11
10:46:36|2997.11
10:46:37|2997.11
10:46:38|2997.11
10:46:40|2997.11
10:46:42|2997.12
10:46:42|2997.12
10:46:44|2997.12
10:46:45|2997.11
10:46:45|2997.12
10:46:47|2997.11
10:46:48|2997.12
10:46:49|2997.11
10:46:50|2997.12
10:46:51|2997.11
10:46:52|2997.11
10:46:54|2997.11
10:46:55|2997.12
10:46:56|2997.12
10:46:57|2996.81
10:46:58|2996.55
10:46:59|2996.03
10:46:59|2996.01
10:47:01|2996.
10:47:02|2996.
10:47:03|2996.01
10:47:04|2996.
10:47:04|2996.
10:47:06|2996.
10:47:07|2996.
10:47:08|2996.
10:47:09|2996.
10:47:10|2995.65
10:47:11|2995.64
10:47:12|2995.63
10:47:13|2995.01
10:47:14|2995.
10:47:15|2995.18
10:47:15|2995.23
10:47:17|2995.22
10:47:18|2995.24
10:47:19|2995.24
10:47:20|2995.24
10:47:20|2995.24
10:47:22|2995.33
10:47:23|2995.58
10:47:24|2995.58
10:47:25|2995.93
10:47:26|2996.73
10:47:26|2996.73
10:47:28|2996.73
10:47:29|2996.73
10:47:30|2996.73
10:47:31|2996.73
10:47:32|2996.73
10:47:32|2996.73
10:47:33|2996.73
10:47:34|2996.73
10:47:36|2996.73
10:47:36|2996.74
10:47:37|2996.73
10:47:39|2996.74
10:47:39|2996.73
10:47:41|2996.73
10:47:43|2996.73
10:47:43|2996.73
10:47:45|2996.22
10:47:47|2996.22
10:47:48|2995.8
10:47:50|2995.81
10:47:50|2995.81
10:47:51|2995.63
10:47:53|2995.79
10:47:54|2995.79
10:47:56|2995.78
10:47:56|2995.78
10:47:57|2995.78
10:47:58|2995.79
10:47:59|2995.78
10:48:00|2995.78
10:48:01|2995.78
10:48:02|2995.78
10:48:03|2995.78
10:48:04|2995.79
10:48:05|2995.78
10:48:06|2995.78
10:48:07|2995.79
10:48:08|2995.79
10:48:09|2995.78
10:48:10|2995.78
10:48:11|2995.79
10:48:12|2996.21
10:48:13|2996.21
10:48:14|2996.22
10:48:15|2996.22
10:48:16|2996.23
10:48:17|2996.23
10:48:18|2996.22
10:48:19|2996.23
10:48:20|2996.23
10:48:21|2996.23
10:48:22|2996.22
10:48:23|2996.23
10:48:24|2996.23
10:48:25|2996.22
10:48:27|2996.22
10:48:28|2996.22
10:48:29|2996.22
10:48:30|2996.22
10:48:31|2996.22
10:48:32|2996.22
10:48:33|2996.22
10:48:34|2996.22
10:48:35|2996.22
10:48:36|2996.22
10:48:37|2996.22
10:48:38|2996.22
10:48:39|2996.23
10:48:40|2996.22
10:48:41|2996.22
10:48:43|2996.22
10:48:44|2996.22
10:48:45|2996.26
10:48:47|2996.26
10:48:47|2996.26
10:48:49|2996.26
10:48:50|2996.26
10:48:51|2996.26
10:48:52|2996.26
10:48:53|2996.26
10:48:54|2996.26
10:48:55|2996.26
10:48:56|2996.26
10:48:57|2996.26
10:48:58|2996.26
10:48:59|2996.27
10:49:00|2996.26
10:49:01|2996.27
10:49:02|2996.26
10:49:03|2996.26
10:49:04|2996.26
10:49:05|2996.26
10:49:06|2996.26
10:49:07|2996.26
10:49:08|2996.26
10:49:09|2996.26
10:49:10|2996.26
10:49:11|2995.84
10:49:12|2995.84
10:49:13|2995.84
10:49:14|2995.25
10:49:15|2995.24
10:49:16|2995.25
10:49:17|2995.25
10:49:18|2995.24
10:49:19|2995.24
10:49:20|2995.25
10:49:21|2995.25
10:49:22|2995.25
10:49:23|2995.25
10:49:24|2995.24
10:49:25|2995.24
10:49:27|2995.24
10:49:28|2995.24
10:49:28|2995.24
10:49:30|2995.24
10:49:31|2995.24
10:49:33|2995.24
10:49:33|2995.24
10:49:35|2995.25
10:49:36|2995.25
10:49:37|2995.25
10:49:37|2995.24
10:49:38|2995.24
10:49:40|2995.24
10:49:41|2995.24
10:49:41|2995.24
10:49:43|2995.24
10:49:44|2995.24
10:49:46|2995.25
10:49:46|2995.25
10:49:48|2995.24
10:49:50|2995.25
10:49:51|2995.24
10:49:52|2995.24
10:49:53|2994.94
10:49:54|2994.85
10:49:55|2994.85
10:49:56|2994.85
10:49:57|2994.84
10:49:58|2994.9
10:50:00|2994.84
10:50:00|2994.85
10:50:01|2994.85
10:50:02|2994.84
10:50:03|2994.85
10:50:04|2994.85
10:50:05|2994.85
10:50:06|2994.84
10:50:07|2994.85
10:50:08|2994.85
10:50:09|2994.85
10:50:10|2994.85
10:50:11|2994.84
10:50:12|2994.85
10:50:13|2994.85
10:50:14|2994.85
10:50:15|2994.85
10:50:16|2994.84
10:50:17|2994.84
10:50:18|2994.84
10:50:19|2994.84
10:50:20|2994.84
10:50:21|2994.85
10:50:22|2994.85
10:50:23|2994.84
10:50:24|2994.84
10:50:25|2994.84
10:50:26|2994.84
10:50:27|2994.85
10:50:28|2994.84
10:50:29|2994.84
10:50:30|2994.85
10:50:31|2994.84
10:50:32|2994.84
10:50:33|2994.84
10:50:34|2994.85
10:50:35|2994.85
10:50:36|2994.84
10:50:37|2994.84
10:50:38|2994.84
10:50:39|2994.85
10:50:41|2994.84
10:50:41|2994.84
10:50:43|2994.84
10:50:44|2994.84
10:50:46|2994.85
10:50:47|2994.84
10:50:48|2994.81
10:50:49|2994.82
10:50:50|2994.82
10:50:52|2994.81
10:50:52|2994.81
10:50:54|2994.81
10:50:55|2994.78
10:50:56|2994.78
10:50:57|2994.78
10:50:58|2994.78
10:50:59|2994.79
10:51:00|2994.79
10:51:01|2994.79
10:51:02|2994.79
10:51:03|2994.78
10:51:04|2994.78
10:51:05|2994.78
10:51:06|2994.78
10:51:07|2994.78
10:51:08|2994.75
10:51:09|2994.76
10:51:10|2994.76
10:51:11|2994.75
10:51:12|2994.75
10:51:13|2994.75
10:51:14|2994.71
10:51:15|2994.71
10:51:16|2994.72
10:51:17|2994.71
10:51:18|2994.72
10:51:19|2995.18
10:51:20|2995.24
10:51:21|2995.23
10:51:22|2995.23
10:51:23|2995.23
10:51:24|2995.3
10:51:25|2995.58
10:51:26|2995.67
10:51:27|2995.67
10:51:28|2995.67
10:51:29|2995.67
10:51:30|2995.66
10:51:31|2995.36
10:51:32|2994.98
10:51:33|2994.98
10:51:34|2994.98
10:51:35|2994.97
10:51:36|2994.97
10:51:37|2994.97
10:51:38|2994.71
10:51:39|2994.14
10:51:40|2994.14
10:51:41|2994.14
10:51:42|2994.14
10:51:43|2994.15
10:51:44|2994.15
10:51:46|2994.15
10:51:47|2994.07
10:51:48|2994.07
10:51:49|2994.07
10:51:51|2994.07
10:51:52|2994.08
10:51:53|2994.07
10:51:55|2994.07
10:51:56|2994.07
10:51:57|2994.07
10:51:57|2994.07
10:51:58|2994.07
10:52:00|2994.08
10:52:01|2994.44
10:52:02|2994.44
10:52:03|2994.44
10:52:04|2994.44
10:52:05|2994.44
10:52:06|2994.44
10:52:07|2994.44
10:52:08|2994.44
10:52:09|2994.45
10:52:10|2994.45
10:52:11|2994.45
10:52:12|2994.44
10:52:13|2994.44
10:52:14|2994.44
10:52:15|2994.41
10:52:16|2994.41
10:52:17|2994.41
10:52:19|2994.42
10:52:20|2994.42
10:52:21|2994.42
10:52:22|2994.41
10:52:23|2994.41
10:52:24|2994.41
10:52:25|2994.41
10:52:26|2994.42
10:52:27|2994.41
10:52:27|2994.41
10:52:29|2994.41
10:52:30|2994.42
10:52:31|2994.42
10:52:31|2994.42
10:52:33|2994.42
10:52:34|2994.41
10:52:35|2994.41
10:52:36|2994.41
10:52:37|2994.41
10:52:37|2994.41
10:52:38|2994.41
10:52:39|2994.41
10:52:41|2994.42
10:52:41|2993.69
10:52:42|2993.7
10:52:43|2993.69
10:52:45|2993.69
10:52:46|2993.69
10:52:48|2993.69
10:52:49|2993.69
10:52:51|2993.7
10:52:51|2993.7
10:52:53|2993.69
10:52:54|2993.69
10:52:55|2993.69
10:52:57|2993.69
10:52:57|2993.69
10:52:58|2993.69
10:52:59|2993.69
10:53:00|2993.69
10:53:01|2993.69
10:53:02|2993.69
10:53:03|2993.69
10:53:04|2993.69
10:53:05|2993.69
10:53:06|2993.7
10:53:07|2993.68
10:53:08|2993.66
10:53:09|2993.62
10:53:11|2993.55
10:53:12|2993.55
10:53:12|2993.55
10:53:14|2993.56
10:53:15|2993.56
10:53:15|2993.55
10:53:17|2993.27
10:53:18|2993.56
10:53:19|2993.56
10:53:19|2993.55
10:53:21|2993.55
10:53:21|2993.55
10:53:22|2993.56
10:53:23|2993.56
10:53:25|2993.83
10:53:26|2994.42
10:53:27|2994.41
10:53:28|2994.41
10:53:28|2994.21
10:53:30|2994.2
10:53:31|2994.2
10:53:31|2994.19
10:53:33|2994.18
10:53:33|2994.18
10:53:35|2994.18
10:53:36|2994.18
10:53:37|2994.17
10:53:38|2994.17
10:53:38|2994.18
10:53:40|2994.17
10:53:41|2994.17
10:53:42|2994.17
10:53:43|2994.17
10:53:43|2994.17
10:53:45|2994.17
10:53:46|2994.18
10:53:48|2994.17
10:53:49|2994.17
10:53:50|2994.17
10:53:51|2994.18
10:53:52|2994.18
10:53:54|2994.18
10:53:54|2994.17
10:53:56|2994.17
10:53:56|2994.17
10:53:57|2994.17
10:53:58|2994.17
10:53:59|2994.17
10:54:01|2994.17
10:54:02|2994.17
10:54:03|2994.17
10:54:04|2994.17
10:54:05|2994.18
10:54:07|2994.17
10:54:07|2994.17
10:54:08|2994.17
10:54:09|2994.17
10:54:10|2994.18
10:54:11|2994.18
10:54:12|2994.15
10:54:13|2994.14
10:54:14|2994.15
10:54:15|2994.15
10:54:17|2994.14
10:54:18|2994.14
10:54:19|2994.15
10:54:20|2994.15
10:54:21|2994.42
10:54:22|2994.42
10:54:23|2994.42
10:54:24|2994.42
10:54:25|2994.42
10:54:26|2994.42
10:54:27|2994.43
10:54:28|2994.43
10:54:29|2994.42
10:54:30|2994.42
10:54:31|2994.42
10:54:32|2994.43
10:54:33|2994.43
10:54:34|2994.42
10:54:35|2994.42
10:54:36|2994.42
10:54:37|2994.43
10:54:38|2994.42
10:54:39|2994.42
10:54:40|2994.42
10:54:41|2994.42
10:54:42|2994.42
10:54:43|2994.42
10:54:44|2994.43
10:54:45|2994.42
10:54:47|2994.42
10:54:48|2994.42
10:54:49|2993.76
10:54:51|2993.68
10:54:52|2993.37
10:54:53|2993.34
10:54:55|2993.28
10:54:55|2993.28
10:54:57|2993.28
10:54:58|2993.27
10:54:59|2993.27
10:55:00|2993.67
10:55:01|2993.75
10:55:02|2993.83
10:55:04|2993.84
10:55:05|2993.86
10:55:06|2993.87
10:55:07|2993.86
10:55:07|2993.86
10:55:08|2993.86
10:55:09|2993.86
10:55:10|2993.87
10:55:11|2993.86
10:55:13|2993.87
10:55:14|2993.87
10:55:15|2993.86
10:55:16|2993.86
10:55:17|2993.86
10:55:18|2993.86
10:55:19|2993.86
10:55:20|2993.86
10:55:21|2993.54
10:55:22|2993.53
10:55:23|2993.45
10:55:24|2993.45
10:55:25|2993.45
10:55:26|2993.45
10:55:27|2993.44
10:55:28|2993.44
10:55:29|2993.44
10:55:30|2993.44
10:55:31|2993.44
10:55:32|2993.44
10:55:33|2993.44
10:55:34|2993.45
10:55:35|2993.44
10:55:36|2993.44
10:55:37|2993.44
10:55:38|2993.44
10:55:39|2993.45
10:55:40|2993.44
10:55:41|2993.44
10:55:42|2993.44
10:55:43|2993.75
10:55:45|2993.91
10:55:46|2994.11
10:55:47|2994.23
10:55:47|2994.22
10:55:49|2994.22
10:55:50|2994.22
10:55:52|2994.23
10:55:54|2994.22
10:55:55|2994.23
10:55:56|2994.22
10:55:57|2994.22
10:55:58|2994.22
10:55:59|2994.23
10:56:00|2994.23
10:56:01|2994.22
10:56:02|2994.22
10:56:03|2994.22
10:56:05|2994.41
10:56:05|2994.41
10:56:06|2994.7
10:56:08|2995.12
10:56:08|2995.54
10:56:09|2995.54
10:56:10|2995.16
10:56:11|2995.15
10:56:12|2995.15
10:56:14|2995.16
10:56:15|2995.16
10:56:16|2995.15
10:56:17|2995.15
10:56:18|2995.15
10:56:19|2995.15
10:56:20|2995.15
10:56:21|2995.15
10:56:22|2995.15
10:56:23|2995.16
10:56:24|2995.16
10:56:25|2995.15
10:56:26|2995.15
10:56:27|2995.16
10:56:28|2995.16
10:56:29|2995.16
10:56:30|2995.15
10:56:31|2995.15
10:56:32|2995.08
10:56:33|2995.01
10:56:34|2995.01
10:56:35|2995.
10:56:36|2994.98
10:56:37|2994.77
10:56:38|2994.77
10:56:39|2994.76
10:56:40|2994.76
10:56:41|2994.76
10:56:42|2994.76
10:56:43|2994.76
10:56:44|2994.76
10:56:45|2994.76
10:56:46|2994.76
10:56:47|2994.76
10:56:49|2994.76
10:56:50|2994.76
10:56:51|2994.76
10:56:53|2994.76
10:56:54|2994.76
10:56:55|2994.76
10:56:56|2994.76
10:56:58|2994.76
10:56:59|2994.77
10:57:00|2994.77
10:57:01|2994.76
10:57:02|2994.78
10:57:02|2995.29
10:57:04|2995.3
10:57:05|2996.56
10:57:05|2996.32
10:57:06|2996.32
10:57:08|2996.32
10:57:09|2996.33
10:57:09|2995.8
10:57:11|2995.8
10:57:12|2995.65
10:57:13|2995.06
10:57:14|2994.79
10:57:15|2994.79
10:57:16|2994.8
10:57:16|2994.8
10:57:18|2994.79
10:57:19|2994.79
10:57:20|2994.79
10:57:21|2994.8
10:57:22|2994.8
10:57:23|2994.79
10:57:24|2994.77
10:57:25|2994.77
10:57:26|2994.77
10:57:27|2994.77
10:57:28|2994.76
10:57:29|2994.76
10:57:30|2994.76
10:57:31|2994.77
10:57:32|2994.77
10:57:33|2994.76
10:57:34|2994.76
10:57:35|2994.56
10:57:36|2994.56
10:57:37|2994.56
10:57:39|2994.56
10:57:40|2994.56
10:57:41|2994.77
10:57:42|2994.77
10:57:43|2994.77
10:57:44|2994.77
10:57:45|2994.77
10:57:46|2994.91
10:57:46|2994.91
10:57:48|2994.91
10:57:49|2994.91
10:57:50|2994.9
10:57:52|2994.91
10:57:52|2994.9
10:57:53|2994.9
10:57:55|2994.9
10:57:56|2994.91
10:57:58|2994.91
10:57:59|2994.9
10:58:00|2994.9
10:58:02|2994.91
10:58:02|2994.91
10:58:03|2994.91
10:58:05|2994.94
10:58:06|2994.93
10:58:07|2994.93
10:58:08|2995.22
10:58:09|2995.21
10:58:10|2995.21
10:58:11|2995.22
10:58:12|2995.21
10:58:13|2995.21
10:58:14|2995.21
10:58:15|2995.21
10:58:16|2995.21
10:58:17|2995.21
10:58:18|2995.21
10:58:19|2995.21
10:58:20|2994.78
10:58:21|2994.75
10:58:22|2994.74
10:58:23|2994.74
10:58:24|2994.74
10:58:25|2994.12
10:58:26|2994.01
10:58:27|2994.01
10:58:28|2994.01
10:58:29|2994.
10:58:30|2994.
10:58:31|2994.
10:58:32|2994.
10:58:33|2994.
10:58:34|2993.99
10:58:35|2993.99
10:58:36|2994.
10:58:37|2993.97
10:58:38|2993.98
10:58:39|2993.98
10:58:40|2993.85
10:58:41|2993.84
10:58:42|2993.46
10:58:43|2993.45
10:58:44|2993.34
10:58:45|2993.33
10:58:46|2993.33
10:58:47|2993.33
10:58:48|2993.33
10:58:49|2993.34
10:58:50|2993.33
10:58:51|2993.33
10:58:52|2993.34
10:58:54|2993.33
10:58:55|2993.34
10:58:56|2993.34
10:58:58|2993.34
10:58:59|2993.33
10:58:59|2993.34
10:59:00|2993.34
10:59:01|2993.34
10:59:03|2993.33
10:59:05|2993.34
10:59:06|2993.34
10:59:07|2993.62
10:59:08|2993.99
10:59:09|2993.99
10:59:10|2994.02
10:59:11|2994.02
10:59:12|2994.02
10:59:13|2994.02
10:59:14|2994.03
10:59:15|2994.03
10:59:16|2994.02
10:59:17|2994.02
10:59:18|2994.06
10:59:19|2994.06
10:59:20|2994.07
10:59:21|2994.06
10:59:22|2994.06
10:59:23|2994.07
10:59:24|2994.06
10:59:25|2994.06
10:59:26|2994.07
10:59:27|2994.07
10:59:28|2994.06
10:59:29|2994.06
10:59:30|2994.06
10:59:31|2994.06
10:59:32|2994.06
10:59:33|2994.06
10:59:34|2994.06
10:59:35|2994.03
10:59:36|2994.03
10:59:37|2994.02
10:59:38|2994.02
10:59:39|2994.02
10:59:40|2993.99
10:59:41|2993.99
10:59:42|2993.99
10:59:43|2993.99
10:59:44|2993.99
10:59:45|2993.99
10:59:46|2993.99
10:59:47|2994.
10:59:48|2994.
10:59:49|2994.
10:59:50|2994.
10:59:51|2993.99
10:59:52|2994.
10:59:54|2994.
10:59:55|2993.99
10:59:56|2993.99
10:59:58|2994.
10:59:59|2994.
11:00:00|2993.99
11:00:02|2993.99
11:00:02|2994.
11:00:04|2994.
11:00:05|2993.77
11:00:06|2993.78
11:00:07|2993.77
11:00:08|2993.7
11:00:09|2993.7
11:00:10|2993.69
11:00:11|2993.69
11:00:12|2993.69
11:00:13|2993.69
11:00:14|2993.69
11:00:15|2994.41
11:00:16|2994.59
11:00:17|2994.46
11:00:18|2994.24
11:00:19|2994.23
11:00:20|2994.23
11:00:21|2994.23
11:00:22|2994.17
11:00:23|2994.17
11:00:24|2994.18
11:00:25|2994.18
11:00:26|2994.17
11:00:27|2994.18
11:00:28|2994.18
11:00:29|2994.18
11:00:30|2994.17
11:00:31|2994.17
11:00:32|2994.17
11:00:33|2994.17
11:00:34|2994.18
11:00:35|2994.18
11:00:36|2994.18
11:00:37|2994.17
11:00:38|2994.17
11:00:39|2994.17
11:00:40|2994.17
11:00:41|2994.17
11:00:42|2995.05
11:00:43|2995.05
11:00:44|2995.04
11:00:45|2995.05
11:00:46|2995.04
11:00:47|2995.04
11:00:48|2995.05
11:00:49|2995.04
11:00:50|2994.73
11:00:51|2994.74
11:00:52|2994.73
11:00:53|2994.74
11:00:54|2994.74
11:00:56|2994.74
11:00:57|2994.74
11:00:58|2994.74
11:01:00|2994.74
11:01:01|2994.73
11:01:02|2994.74
11:01:03|2994.73
11:01:04|2994.73
11:01:05|2994.74
11:01:06|2995.1
11:01:07|2995.13
11:01:08|2995.12
11:01:09|2995.12
11:01:10|2995.12
11:01:12|2995.12
11:01:12|2995.12
11:01:14|2995.12
11:01:14|2995.12
11:01:16|2995.12
11:01:16|2995.12
11:01:17|2995.14
11:01:19|2995.15
11:01:19|2995.15
11:01:21|2995.16
11:01:22|2995.16
11:01:23|2995.17
11:01:24|2995.17
11:01:25|2995.16
11:01:26|2995.16
11:01:27|2995.16
11:01:28|2995.67
11:01:29|2995.75
11:01:30|2995.75
11:01:31|2995.75
11:01:32|2995.75
11:01:33|2995.75
11:01:34|2995.75
11:01:35|2995.75
11:01:36|2995.75
11:01:37|2995.75
11:01:38|2995.75
11:01:39|2995.75
11:01:40|2995.75
11:01:41|2995.75
11:01:42|2995.75
11:01:43|2995.75
11:01:44|2995.75
11:01:45|2995.75
11:01:46|2995.75
11:01:47|2995.75
11:01:48|2995.75
11:01:49|2995.76
11:01:50|2995.94
11:01:51|2995.96
11:01:52|2995.96
11:01:53|2995.96
11:01:55|2995.96
11:01:56|2995.96
11:01:57|2996.
11:01:58|2996.
11:02:00|2996.
11:02:01|2996.
11:02:02|2995.99
11:02:03|2995.79
11:02:04|2994.95
11:02:06|2994.94
11:02:07|2994.94
11:02:08|2994.95
11:02:09|2994.95
11:02:10|2994.95
11:02:11|2994.94
11:02:11|2994.95
11:02:12|2994.95
11:02:14|2994.91
11:02:14|2994.91
11:02:16|2994.91
11:02:17|2994.91
11:02:18|2994.86
11:02:18|2994.73
11:02:20|2994.73
11:02:21|2994.74
11:02:22|2994.74
11:02:23|2994.7
11:02:23|2994.55
11:02:24|2994.55
11:02:25|2994.55
11:02:27|2994.55
11:02:28|2994.55
11:02:29|2994.55
11:02:30|2994.54
11:02:31|2993.85
11:02:32|2993.79
11:02:33|2993.79
11:02:34|2993.98
11:02:35|2994.23
11:02:35|2994.53
11:02:37|2994.65
11:02:37|2994.64
11:02:38|2994.65
11:02:39|2994.65
11:02:40|2994.65
11:02:42|2994.7
11:02:43|2994.7
11:02:44|2994.7
11:02:45|2994.69
11:02:46|2994.7
11:02:47|2994.7
11:02:48|2994.96
11:02:49|2994.96
11:02:49|2994.96
11:02:50|2994.96
11:02:51|2994.96
11:02:53|2994.96
11:02:54|2994.67
11:02:55|2994.68
11:02:56|2994.67
11:02:58|2994.67
11:03:00|2994.5
11:03:00|2994.5
11:03:02|2994.41
11:03:03|2994.42
11:03:04|2994.41
11:03:05|2994.41
11:03:06|2994.41
11:03:08|2994.27
11:03:08|2993.72
11:03:10|2993.99
11:03:12|2993.98
11:03:12|2993.99
11:03:14|2993.98
11:03:15|2993.98
11:03:17|2993.98
11:03:17|2993.98
11:03:18|2993.99
11:03:19|2993.98
11:03:20|2993.98
11:03:21|2993.99
11:03:22|2993.98
11:03:24|2993.98
11:03:25|2993.98
11:03:26|2993.78
11:03:28|2993.78
11:03:28|2993.77
11:03:29|2993.77
11:03:30|2993.77
11:03:32|2993.77
11:03:32|2993.34
11:03:33|2993.35
11:03:35|2993.35
11:03:35|2993.35
11:03:36|2993.35
11:03:37|2993.34
11:03:39|2993.34
11:03:39|2993.34
11:03:41|2993.34
11:03:42|2993.34
11:03:42|2993.35
11:03:43|2993.34
11:03:44|2993.34
11:03:46|2993.34
11:03:46|2993.35
11:03:47|2993.35
11:03:48|2993.35
11:03:49|2992.67
11:03:51|2992.67
11:03:52|2992.68
11:03:53|2992.85
11:03:53|2992.85
11:03:55|2992.86
11:03:55|2992.86
11:03:57|2992.85
11:03:59|2992.85
11:04:00|2992.85
11:04:01|2992.85
11:04:02|2992.85
11:04:04|2993.05
11:04:05|2993.22
11:04:06|2993.54
11:04:07|2993.54
11:04:08|2993.54
11:04:09|2993.55
11:04:10|2993.55
11:04:11|2993.54
11:04:12|2993.55
11:04:13|2993.54
11:04:14|2993.54
11:04:15|2993.54
11:04:16|2993.54
11:04:17|2993.54
11:04:18|2993.54
11:04:19|2993.54
11:04:20|2993.54
11:04:21|2993.54
11:04:22|2993.54
11:04:23|2993.54
11:04:24|2993.54
11:04:25|2993.54
11:04:26|2993.55
11:04:27|2993.55
11:04:28|2993.55
11:04:29|2993.55
11:04:30|2993.55
11:04:31|2993.54
11:04:32|2993.54
11:04:33|2993.54
11:04:34|2993.54
11:04:35|2993.17
11:04:36|2993.17
11:04:37|2993.17
11:04:38|2993.17
11:04:39|2993.17
11:04:40|2993.17
11:04:41|2993.17
11:04:42|2992.86
11:04:43|2992.65
11:04:44|2992.39
11:04:45|2992.39
11:04:46|2992.24
11:04:47|2992.49
11:04:48|2992.61
11:04:49|2992.61
11:04:50|2992.67
11:04:51|2992.74
11:04:52|2992.74
11:04:53|2992.75
11:04:54|2992.74
11:04:55|2992.74
11:04:56|2992.74
11:04:57|2992.75
11:04:58|2992.74
11:05:00|2992.74
11:05:01|2992.74
11:05:02|2992.75
11:05:04|2992.74
11:05:04|2992.74
11:05:06|2992.74
11:05:07|2992.31
11:05:08|2992.31
11:05:09|2992.31
11:05:10|2992.15
11:05:11|2992.15
11:05:13|2992.16
11:05:14|2992.5
11:05:15|2992.5
11:05:16|2992.5
11:05:17|2992.5
11:05:18|2992.49
11:05:19|2992.5
11:05:20|2992.49
11:05:21|2992.49
11:05:23|2992.31
11:05:23|2992.27
11:05:25|2992.26
11:05:26|2992.26
11:05:27|2992.26
11:05:28|2992.26
11:05:28|2992.26
11:05:29|2992.27
11:05:30|2992.27
11:05:31|2992.27
11:05:32|2992.26
11:05:33|2992.26
11:05:34|2992.27
11:05:35|2992.27
11:05:36|2992.12
11:05:37|2992.05
11:05:39|2992.05
11:05:40|2992.05
11:05:40|2992.05
11:05:41|2992.02
11:05:43|2991.43
11:05:43|2991.47
11:05:44|2991.47
11:05:45|2991.47
11:05:47|2991.63
11:05:47|2991.86
11:05:48|2991.87
11:05:49|2991.86
11:05:51|2991.86
11:05:51|2991.71
11:05:52|2991.72
11:05:54|2991.86
11:05:54|2991.86
11:05:55|2991.86
11:05:56|2991.86
11:05:58|2991.87
11:05:59|2991.87
11:06:00|2991.86
11:06:01|2991.86
11:06:03|2991.87
11:06:03|2991.86
11:06:05|2992.61
11:06:05|2992.62
11:06:07|2992.99
11:06:08|2992.99
11:06:09|2993.
11:06:10|2993.01
11:06:11|2993.02
11:06:12|2993.02
11:06:13|2993.02
11:06:14|2992.26
11:06:15|2992.31
11:06:16|2992.31
11:06:17|2992.45
11:06:18|2992.45
11:06:19|2992.65
11:06:20|2993.04
11:06:21|2993.18
11:06:22|2993.86
11:06:23|2993.98
11:06:24|2993.96
11:06:25|2993.77
11:06:26|2993.77
11:06:27|2993.77
11:06:29|2993.76
11:06:29|2993.77
11:06:30|2993.77
11:06:31|2993.76
11:06:32|2993.76
11:06:33|2993.77
11:06:35|2993.61
11:06:35|2993.54
11:06:36|2993.51
11:06:37|2992.95
11:06:38|2992.47
11:06:40|2992.47
11:06:40|2992.46
11:06:41|2992.46
11:06:42|2992.46
11:06:43|2992.19
11:06:45|2992.05
11:06:46|2992.05
11:06:47|2992.
11:06:48|2992.
11:06:49|2992.
11:06:50|2992.
11:06:51|2991.86
11:06:52|2991.86
11:06:53|2991.86
11:06:54|2991.87
11:06:55|2991.86
11:06:56|2991.86
11:06:57|2991.86
11:06:58|2991.87
11:06:59|2991.87
11:07:01|2991.87
11:07:02|2991.86
11:07:04|2991.87
11:07:04|2991.87
11:07:06|2991.86
11:07:07|2991.87
11:07:08|2991.87
11:07:09|2991.86
11:07:11|2991.86
11:07:11|2991.86
11:07:13|2991.87
11:07:14|2991.87
11:07:14|2991.86
11:07:16|2991.86
11:07:17|2991.86
11:07:18|2991.86
11:07:19|2991.86
11:07:20|2991.86
11:07:21|2991.86
11:07:22|2991.85
11:07:23|2991.84
11:07:23|2991.83
11:07:25|2991.84
11:07:26|2991.84
11:07:27|2991.84
11:07:28|2991.84
11:07:29|2991.83
11:07:30|2991.83
11:07:31|2991.83
11:07:32|2991.43
11:07:33|2991.43
11:07:34|2991.44
11:07:35|2991.43
11:07:36|2991.44
11:07:37|2991.43
11:07:38|2991.43
11:07:39|2991.44
11:07:40|2991.44
11:07:41|2991.43
11:07:42|2991.43
11:07:43|2991.41
11:07:44|2991.23
11:07:45|2991.23
11:07:46|2991.23
11:07:47|2991.23
11:07:48|2991.23
11:07:49|2991.22
11:07:50|2991.2
11:07:51|2991.19
11:07:52|2990.95
11:07:53|2990.32
11:07:54|2990.27
11:07:55|2990.27
11:07:56|2990.27
11:07:57|2990.27
11:07:58|2990.32
11:07:59|2990.38
11:08:01|2990.38
11:08:03|2990.38
11:08:03|2990.39
11:08:04|2990.39
11:08:05|2990.38
11:08:06|2990.38
11:08:07|2990.38
11:08:09|2990.27
11:08:10|2990.26
11:08:11|2990.26
11:08:12|2990.26
11:08:13|2989.73
11:08:14|2989.72
11:08:14|2989.73
11:08:16|2989.81
11:08:17|2989.81
11:08:18|2989.81
11:08:19|2989.81
11:08:20|2989.8
11:08:21|2989.8
11:08:21|2989.8
11:08:23|2989.8
11:08:24|2990.24
11:08:25|2990.25
11:08:25|2990.25
11:08:27|2990.24
11:08:28|2990.24
11:08:29|2990.24
11:08:30|2990.25
11:08:30|2990.25
11:08:32|2990.24
11:08:33|2990.25
11:08:34|2989.87
11:08:36|2989.87
11:08:36|2989.87
11:08:37|2989.88
11:08:38|2989.88
11:08:39|2989.88
11:08:40|2989.88
11:08:41|2989.88
11:08:42|2989.63
11:08:43|2989.63
11:08:44|2989.63
11:08:45|2989.62
11:08:46|2989.46
11:08:47|2989.46
11:08:48|2989.46
11:08:49|2989.44
11:08:50|2989.43
11:08:51|2989.4
11:08:52|2989.31
11:08:53|2989.31
11:08:54|2989.31
11:08:55|2989.3
11:08:56|2989.31
11:08:57|2989.31
11:08:58|2989.31
11:08:59|2989.3
11:09:00|2989.31
11:09:02|2989.31
11:09:04|2989.28
11:09:04|2989.28
11:09:06|2989.22
11:09:07|2989.22
11:09:08|2989.22
11:09:09|2989.22
11:09:11|2988.87
11:09:11|2987.59
11:09:12|2987.97
11:09:13|2987.96
11:09:15|2987.96
11:09:15|2987.96
11:09:16|2987.96
11:09:17|2987.69
11:09:19|2987.55
11:09:19|2987.55
11:09:21|2987.55
11:09:21|2987.47
11:09:22|2987.47
11:09:23|2986.23
11:09:24|2985.95
11:09:25|2985.22
11:09:26|2985.95
11:09:27|2986.24
11:09:28|2986.28
11:09:29|2986.36
11:09:31|2987.47
11:09:31|2987.06
11:09:32|2987.25
11:09:33|2987.7
11:09:34|2988.4
11:09:35|2988.97
11:09:36|2988.97
11:09:38|2988.97
11:09:38|2988.98
11:09:39|2988.97
11:09:40|2988.93
11:09:41|2988.93
11:09:42|2988.73
11:09:43|2988.38
11:09:44|2987.72
11:09:45|2987.96
11:09:46|2987.96
11:09:47|2987.96
11:09:48|2987.96
11:09:50|2987.96
11:09:50|2987.72
11:09:52|2987.73
11:09:53|2987.72
11:09:54|2987.72
11:09:55|2987.95
11:09:56|2987.95
11:09:57|2987.95
11:09:58|2987.95
11:09:59|2987.93
11:10:00|2987.68
11:10:01|2987.88
11:10:02|2987.88
11:10:04|2988.19
11:10:05|2988.95
11:10:06|2988.96
11:10:07|2989.2
11:10:08|2989.34
11:10:10|2990.13
11:10:10|2990.13
11:10:11|2990.9
11:10:13|2990.48
11:10:14|2990.15
11:10:15|2990.14
11:10:15|2990.14
11:10:16|2990.14
11:10:18|2990.14
11:10:19|2990.15
11:10:19|2989.92
11:10:20|2989.92
11:10:22|2989.91
11:10:23|2989.92
11:10:24|2989.92
11:10:25|2989.93
11:10:26|2989.94
11:10:28|2990.14
11:10:28|2990.36
11:10:29|2990.37
11:10:30|2990.36
11:10:31|2990.67
11:10:32|2991.01
11:10:33|2991.01
11:10:34|2991.03
11:10:35|2991.4
11:10:36|2991.4
11:10:37|2991.4
11:10:38|2991.41
11:10:39|2991.4
11:10:40|2991.4
11:10:41|2991.41
11:10:42|2991.78
11:10:43|2992.
11:10:44|2992.49
11:10:45|2992.5
11:10:47|2992.49
11:10:47|2992.79
11:10:49|2992.79
11:10:49|2993.13
11:10:51|2993.13
11:10:51|2993.13
11:10:52|2993.14
11:10:53|2993.14
11:10:54|2993.14
11:10:56|2993.14
11:10:56|2993.46
11:10:57|2993.46
11:10:58|2993.46
11:10:59|2993.46
11:11:00|2993.46
11:11:01|2993.75
11:11:02|2994.45
11:11:04|2995.22
11:11:06|2995.78
11:11:06|2995.6
11:11:08|2995.6
11:11:09|2995.6
11:11:10|2995.6
11:11:11|2995.79
11:11:13|2994.77
11:11:13|2994.93
11:11:15|2995.23
11:11:16|2995.49
11:11:17|2995.6
11:11:18|2995.99
11:11:18|2996.69
11:11:19|2996.7
11:11:21|2996.92
11:11:22|2998.19
11:11:22|2998.55
11:11:24|2998.9
11:11:25|2999.68
11:11:26|3000.77
11:11:27|3001.35
11:11:28|3001.7
11:11:29|3001.93
11:11:30|3000.81
11:11:31|3000.81
11:11:32|3000.81
11:11:33|3000.81
11:11:34|3000.39
11:11:35|2999.98
11:11:36|3000.11
11:11:37|3000.12
11:11:38|3000.11
11:11:39|3000.11
11:11:40|3000.12
11:11:41|3000.11
11:11:42|3000.11
11:11:43|3000.11
11:11:44|3000.07
11:11:45|2999.15
11:11:46|2999.15
11:11:47|3000.1
11:11:48|3000.61
11:11:49|3000.61
11:11:50|3000.18
11:11:51|3000.15
11:11:52|3000.1
11:11:53|3000.09
11:11:54|2999.58
11:11:55|2999.57
11:11:56|2999.57
11:11:57|2999.58
11:11:58|2999.51
11:11:59|2999.36
11:12:00|2999.19
11:12:01|2999.19
11:12:02|2998.95
11:12:03|2998.94
11:12:04|2999.39
11:12:05|2999.94
11:12:07|3000.66
11:12:08|3000.67
11:12:09|3000.66
11:12:10|3000.67
11:12:11|3000.67
11:12:13|3000.19
11:12:13|3000.19
11:12:15|2999.52
11:12:17|2999.96
11:12:18|3000.21
11:12:18|3000.35
11:12:20|3000.77
11:12:20|3000.77
11:12:22|3001.46
11:12:22|3001.46
11:12:24|3001.93
11:12:24|3002.4
11:12:25|3002.44
11:12:26|3003.98
11:12:27|3004.43
11:12:29|3004.97
11:12:29|3004.9
11:12:30|3004.9
11:12:32|3004.29
11:12:32|3004.14
11:12:33|3004.53
11:12:34|3004.59
11:12:36|3004.6
11:12:36|3004.59
11:12:37|3004.99
11:12:39|3004.65
11:12:40|3004.37
11:12:41|3004.53
11:12:41|3004.29
11:12:42|3004.29
11:12:44|3004.07
11:12:45|3003.44
11:12:45|3003.43
11:12:46|3003.43
11:12:47|3003.43
11:12:48|3003.43
11:12:49|3003.36
11:12:50|3003.16
11:12:51|3003.16
11:12:52|3003.16
11:12:53|3003.16
11:12:54|3003.17
11:12:55|3003.16
11:12:57|3003.39
11:12:57|3003.4
11:12:59|3003.4
11:12:59|3003.4
11:13:00|3003.4
11:13:02|3003.4
11:13:02|3003.39
11:13:03|3003.39
11:13:05|3003.39
11:13:06|3003.39
11:13:07|3003.86
11:13:08|3003.86
11:13:09|3003.86
11:13:11|3003.32
11:13:12|3003.2
11:13:13|3003.2
11:13:14|3003.2
11:13:15|3003.19
11:13:16|3003.2
11:13:17|3003.2
11:13:18|3003.01
11:13:19|3002.79
11:13:20|3002.08
11:13:21|3001.8
11:13:23|3001.74
11:13:23|3001.74
11:13:24|3001.81
11:13:26|3001.81
11:13:26|3002.5
11:13:28|3002.67
11:13:29|3002.67
11:13:30|3002.79
11:13:31|3003.12
11:13:32|3003.2
11:13:33|3003.72
11:13:34|3003.74
11:13:36|3003.94
11:13:36|3004.19
11:13:37|3004.27
11:13:38|3004.27
11:13:40|3004.65
11:13:40|3004.96
11:13:41|3004.67
11:13:42|3005.56
11:13:43|3006.
11:13:44|3006.53
11:13:46|3006.57
11:13:46|3006.56
11:13:47|3006.33
11:13:48|3005.64
11:13:49|3005.6
11:13:50|3004.44
11:13:52|3004.44
11:13:53|3004.59
11:13:54|3004.6
11:13:54|3004.92
11:13:55|3005.02
11:13:56|3004.6
11:13:58|3004.6
11:13:59|3004.6
11:14:00|3004.6
11:14:00|3004.72
11:14:02|3004.72
11:14:02|3004.72
11:14:03|3004.6
11:14:04|3004.6
11:14:05|3004.5
11:14:06|3004.5
11:14:08|3004.5
11:14:09|3004.5
11:14:10|3004.5
11:14:11|3004.01
11:14:12|3003.68
11:14:13|3003.68
11:14:14|3003.68
11:14:15|3003.67
11:14:16|3003.68
11:14:17|3004.51
11:14:18|3004.52
11:14:19|3004.6
11:14:21|3004.59
11:14:21|3004.59
11:14:23|3004.6
11:14:24|3004.71
11:14:24|3004.71
11:14:25|3004.72
11:14:26|3004.72
11:14:27|3004.72
11:14:29|3004.71
11:14:30|3004.46
11:14:31|3004.17
11:14:32|3003.69
11:14:33|3003.7
11:14:34|3003.69
11:14:35|3003.69
11:14:36|3003.69
11:14:37|3003.68
11:14:38|3003.68
11:14:40|3003.71
11:14:41|3003.86
11:14:42|3003.86
11:14:42|3003.86
11:14:43|3003.88
11:14:45|3003.89
11:14:46|3003.89
11:14:47|3003.9
11:14:48|3003.9
11:14:49|3003.9
11:14:50|3003.89
11:14:50|3003.52
11:14:51|3003.52
11:14:52|3003.09
11:14:54|3003.09
11:14:54|3003.
11:14:56|3002.97
11:14:56|3002.43
11:14:57|3002.43
11:14:58|3002.14
11:15:00|3002.14
11:15:01|3002.08
11:15:02|3001.99
11:15:03|3001.76
11:15:04|3001.75
11:15:04|3001.34
11:15:06|3001.34
11:15:07|3001.33
11:15:09|3001.34
11:15:10|3001.34
11:15:11|3001.33
11:15:12|3001.33
11:15:13|3001.34
11:15:14|3001.33
11:15:15|3001.33
11:15:16|3001.33
11:15:17|3001.34
11:15:18|3001.34
11:15:19|3001.33
11:15:20|3001.32
11:15:21|3001.32
11:15:23|3001.32
11:15:23|3001.07
11:15:25|3001.07
11:15:25|3001.07
11:15:27|3001.06
11:15:28|3000.97
11:15:29|3000.8
11:15:30|3000.12
11:15:30|3000.01
11:15:32|3000.
11:15:33|3000.
11:15:34|3000.
11:15:35|2999.64
11:15:36|2999.65
11:15:37|2999.32
11:15:37|2999.32
11:15:38|2999.32
11:15:39|2999.32
11:15:40|2999.32
11:15:42|3002.61
11:15:43|3003.26
11:15:44|3003.27
11:15:45|3003.26
11:15:46|3003.26
11:15:47|3002.81
11:15:48|3002.31
11:15:48|3002.29
11:15:49|3001.76
11:15:50|3001.76
11:15:52|3001.33
11:15:53|3001.4
11:15:54|3001.41
11:15:55|3001.42
11:15:56|3001.42
11:15:57|3001.65
11:15:58|3001.67
11:16:00|3001.67
11:16:01|3001.66
11:16:02|3001.63
11:16:02|3001.62
11:16:04|3001.62
11:16:05|3001.63
11:16:06|3001.63
11:16:07|3001.63
11:16:08|3001.9
11:16:09|3003.87
11:16:11|3003.42
11:16:11|3003.4
11:16:13|3003.4
11:16:15|3003.4
11:16:15|3003.41
11:16:17|3003.41
11:16:19|3003.17
11:16:19|3002.9
11:16:20|3002.9
11:16:21|3003.21
11:16:22|3003.22
11:16:23|3003.33
11:16:24|3003.41
11:16:25|3003.92
11:16:27|3003.93
11:16:27|3003.48
11:16:28|3003.48
11:16:29|3003.42
11:16:30|3003.42
11:16:31|3003.43
11:16:33|3003.16
11:16:34|3003.14
11:16:35|3003.14
11:16:36|3002.51
11:16:37|3002.35
11:16:38|3002.35
11:16:39|3002.35
11:16:40|3002.35
11:16:41|3002.35
11:16:42|3002.36
11:16:43|3002.35
11:16:44|3002.35
11:16:45|3002.36
11:16:46|3002.35
11:16:47|3002.35
11:16:48|3002.31
11:16:49|3001.83
11:16:50|3001.82
11:16:51|3002.37
11:16:52|3002.38
11:16:53|3002.37
11:16:54|3002.38
11:16:55|3002.37
11:16:56|3002.27
11:16:57|3002.08
11:16:58|3002.05
11:16:59|3002.05
11:17:00|3001.95
11:17:01|3001.94
11:17:02|3001.95
11:17:03|3001.94
11:17:04|3001.94
11:17:05|3001.94
11:17:06|3001.94
11:17:07|3001.94
11:17:08|3001.95
11:17:09|3001.94
11:17:11|3001.94
11:17:12|3002.18
11:17:13|3002.86
11:17:15|3002.86
11:17:16|3003.03
11:17:17|3003.03
11:17:18|3003.03
11:17:19|3003.03
11:17:20|3003.04
11:17:22|3003.04
11:17:23|3003.04
11:17:23|3003.03
11:17:25|3003.03
11:17:25|3003.03
11:17:27|3003.03
11:17:28|3003.03
11:17:29|3003.03
11:17:30|3003.04
11:17:31|3002.37
11:17:32|3002.06
11:17:33|3002.06
11:17:34|3001.63
11:17:35|3001.66
11:17:36|3001.66
11:17:37|3002.07
11:17:38|3002.47
11:17:39|3002.47
11:17:40|3002.78
11:17:41|3002.78
11:17:42|3003.1
11:17:43|3003.27
11:17:44|3003.27
11:17:45|3003.26
11:17:46|3003.26
11:17:47|3003.26
11:17:48|3003.26
11:17:49|3003.26
11:17:50|3003.26
11:17:51|3003.26
11:17:52|3003.23
11:17:53|3003.22
11:17:54|3003.23
11:17:55|3003.23
11:17:56|3003.22
11:17:57|3003.22
11:17:58|3003.22
11:17:59|3003.22
11:18:00|3003.23
11:18:01|3003.22
11:18:02|3003.23
11:18:03|3003.23
11:18:05|3003.22
11:18:05|3003.22
11:18:06|3003.22
11:18:07|3003.22
11:18:08|3003.22
11:18:09|3003.22
11:18:11|3003.22
11:18:13|3003.22
11:18:14|3001.7
11:18:15|3002.05
11:18:16|3002.56
11:18:17|3002.57
11:18:18|3003.1
11:18:19|3003.19
11:18:20|3003.5
11:18:21|3003.75
11:18:22|3003.76
11:18:23|3003.75
11:18:24|3003.75
11:18:25|3003.75
11:18:26|3003.76
11:18:27|3003.76
11:18:28|3003.75
11:18:29|3003.75
11:18:30|3003.75
11:18:31|3003.75
11:18:32|3003.76
11:18:33|3003.76
11:18:34|3003.75
11:18:35|3003.75
11:18:36|3003.75
11:18:37|3003.75
11:18:38|3003.76
11:18:39|3003.75
11:18:40|3003.75
11:18:41|3003.75
11:18:42|3003.76
11:18:43|3003.76
11:18:44|3003.75
11:18:45|3003.75
11:18:46|3003.76
11:18:47|3003.8
11:18:48|3003.92
11:18:49|3003.92
11:18:50|3003.92
11:18:51|3003.92
11:18:52|3003.92
11:18:53|3003.92
11:18:54|3003.87
11:18:55|3003.77
11:18:56|3003.77
11:18:57|3003.77
11:18:58|3003.77
11:18:59|3003.77
11:19:00|3003.77
11:19:01|3003.77
11:19:02|3003.78
11:19:03|3003.78
11:19:04|3003.77
11:19:05|3003.78
11:19:06|3003.78
11:19:07|3003.78
11:19:08|3003.86
11:19:09|3003.87
11:19:10|3003.86
11:19:11|3003.86
11:19:12|3003.86
11:19:13|3003.86
11:19:15|3003.86
11:19:16|3003.78
11:19:18|3003.78
11:19:19|3004.5
11:19:20|3004.5
11:19:21|3004.55
11:19:22|3004.6
11:19:23|3004.6
11:19:24|3004.61
11:19:25|3004.79
11:19:26|3004.81
11:19:27|3005.
11:19:28|3004.95
11:19:29|3004.71
11:19:30|3004.18
11:19:31|3004.28
11:19:32|3004.36
11:19:34|3004.72
11:19:34|3004.72
11:19:36|3004.85
11:19:37|3004.85
11:19:37|3004.24
11:19:39|3004.23
11:19:39|3004.24
11:19:40|3004.24
11:19:41|3004.43
11:19:42|3004.43
11:19:44|3004.43
11:19:45|3004.43
11:19:45|3004.43
11:19:46|3004.43
11:19:47|3004.43
11:19:49|3004.42
11:19:49|3004.59
11:19:51|3004.62
11:19:51|3004.62
11:19:52|3004.62
11:19:53|3004.62
11:19:54|3004.94
11:19:55|3004.99
11:19:56|3005.
11:19:57|3005.1
11:19:59|3005.19
11:20:00|3005.29
11:20:01|3005.44
11:20:02|3005.44
11:20:03|3005.45
11:20:04|3005.45
11:20:05|3005.44
11:20:06|3005.44
11:20:07|3005.88
11:20:08|3005.88
11:20:09|3005.88
11:20:10|3005.91
11:20:11|3005.76
11:20:12|3005.62
11:20:14|3005.62
11:20:15|3005.63
11:20:16|3005.62
11:20:17|3005.64
11:20:19|3005.93
11:20:20|3006.54
11:20:21|3006.12
11:20:22|3006.06
11:20:23|3005.81
11:20:24|3005.81
11:20:25|3005.81
11:20:26|3005.76
11:20:27|3005.09
11:20:28|3005.09
11:20:29|3005.44
11:20:30|3005.76
11:20:32|3005.76
11:20:33|3005.76
11:20:34|3005.76
11:20:34|3005.77
11:20:36|3005.77
11:20:37|3005.77
11:20:38|3005.93
11:20:39|3006.
11:20:40|3006.
11:20:40|3006.
11:20:42|3006.
11:20:43|3006.
11:20:44|3006.
11:20:45|3006.
11:20:46|3006.
11:20:46|3006.08
11:20:48|3006.41
11:20:48|3006.41
11:20:50|3006.41
11:20:51|3006.4
11:20:52|3006.41
11:20:52|3006.4
11:20:53|3006.41
11:20:55|3006.41
11:20:56|3006.18
11:20:56|3006.01
11:20:58|3006.01
11:20:58|3006.01
11:21:00|3006.
11:21:01|3005.64
11:21:03|3005.64
11:21:04|3005.63
11:21:04|3005.63
11:21:05|3005.63
11:21:07|3005.63
11:21:07|3005.63
11:21:09|3005.64
11:21:10|3005.64
11:21:11|3005.63
11:21:12|3005.63
11:21:12|3005.63
11:21:15|3005.64
11:21:16|3005.63
11:21:17|3005.63
11:21:18|3005.63
11:21:20|3005.63
11:21:21|3005.64
11:21:23|3005.64
11:21:24|3005.63
11:21:25|3005.64
11:21:26|3005.31
11:21:27|3005.14
11:21:28|3005.63
11:21:29|3005.64
11:21:30|3005.63
11:21:31|3005.63
11:21:32|3005.63
11:21:33|3005.64
11:21:34|3005.64
11:21:35|3005.63
11:21:36|3005.63
11:21:37|3005.63
11:21:38|3005.63
11:21:39|3005.06
11:21:40|3005.06
11:21:41|3005.07
11:21:42|3005.01
11:21:43|3005.
11:21:44|3005.
11:21:45|3005.
11:21:46|3005.
11:21:47|3005.01
11:21:48|3005.
11:21:49|3005.
11:21:50|3004.97
11:21:51|3004.58
11:21:52|3004.58
11:21:53|3004.58
11:21:54|3004.59
11:21:55|3004.58
11:21:56|3004.58
11:21:57|3004.58
11:21:58|3004.59
11:21:59|3004.58
11:22:00|3004.58
11:22:01|3004.58
11:22:02|3004.58
11:22:03|3004.99
11:22:04|3005.04
11:22:05|3005.14
11:22:06|3005.14
11:22:07|3005.14
11:22:08|3005.14
11:22:09|3005.15
11:22:10|3005.14
11:22:11|3005.14
11:22:12|3005.14
11:22:13|3005.15
11:22:14|3004.85
11:22:16|3004.59
11:22:17|3004.58
11:22:18|3004.58
11:22:19|3004.58
11:22:21|3004.58
11:22:21|3004.58
11:22:23|3004.59
11:22:24|3004.59
11:22:26|3004.83
11:22:27|3005.15
11:22:28|3005.15
11:22:29|3005.16
11:22:30|3005.15
11:22:31|3005.15
11:22:32|3005.15
11:22:34|3005.16
11:22:34|3005.16
11:22:35|3005.15
11:22:36|3005.15
11:22:37|3005.16
11:22:38|3005.15
11:22:39|3005.15
11:22:40|3005.15
11:22:42|3004.91
11:22:42|3004.62
11:22:44|3004.54
11:22:45|3003.93
11:22:46|3003.93
11:22:47|3003.92
11:22:48|3003.92
11:22:49|3004.3
11:22:50|3004.3
11:22:51|3004.3
11:22:52|3004.3
11:22:53|3004.3
11:22:54|3004.31
11:22:55|3004.3
11:22:56|3004.31
11:22:57|3004.31
11:22:58|3004.53
11:22:59|3004.53
11:23:00|3004.73
11:23:01|3005.14
11:23:02|3005.18
11:23:03|3005.47
11:23:04|3005.47
11:23:05|3005.47
11:23:06|3005.47
11:23:07|3005.51
11:23:08|3005.52
11:23:09|3005.52
11:23:11|3005.62
11:23:12|3005.62
11:23:12|3005.5
11:23:13|3005.5
11:23:14|3005.5
11:23:15|3005.92
11:23:17|3005.96
11:23:18|3006.16
11:23:20|3006.31
11:23:21|3006.31
11:23:22|3006.31
11:23:23|3006.31
11:23:24|3006.27
11:23:26|3006.27
11:23:27|3006.57
11:23:27|3006.76
11:23:28|3006.76
11:23:30|3006.76
11:23:31|3006.36
11:23:32|3006.4
11:23:33|3006.71
11:23:34|3006.71
11:23:35|3006.89
11:23:36|3006.89
11:23:37|3006.89
11:23:38|3007.37
11:23:39|3007.5
11:23:40|3007.83
11:23:41|3007.45
11:23:42|3007.7
11:23:43|3007.83
11:23:44|3008.01
11:23:45|3008.2
11:23:46|3008.2
11:23:47|3008.21
11:23:48|3008.21
11:23:49|3008.27
11:23:50|3008.71
11:23:51|3009.39
11:23:52|3009.4
11:23:53|3009.4
11:23:54|3008.99
11:23:55|3009.35
11:23:56|3009.35
11:23:57|3009.54
11:23:58|3009.88
11:23:59|3009.54
11:24:00|3009.54
11:24:01|3009.22
11:24:02|3009.22
11:24:03|3009.05
11:24:04|3009.05
11:24:05|3009.05
11:24:06|3008.99
11:24:07|3008.83
11:24:08|3008.13
11:24:09|3008.13
11:24:10|3008.13
11:24:11|3008.12
11:24:13|3008.12
11:24:14|3008.12
11:24:14|3008.12
11:24:16|3008.49
11:24:17|3008.11
11:24:18|3008.11
11:24:20|3007.98
11:24:22|3007.7
11:24:22|3007.43
11:24:24|3007.72
11:24:26|3007.71
11:24:26|3007.71
11:24:27|3007.71
11:24:28|3007.72
11:24:29|3007.73
11:24:30|3007.74
11:24:31|3007.74
11:24:32|3007.15
11:24:33|3006.71
11:24:34|3006.71
11:24:36|3008.2
11:24:37|3008.3
11:24:38|3008.3
11:24:38|3008.3
11:24:40|3008.48
11:24:41|3008.14
11:24:42|3007.83
11:24:43|3007.83
11:24:44|3007.78
11:24:44|3007.78
11:24:45|3008.15
11:24:47|3008.14
11:24:48|3008.14
11:24:49|3007.78
11:24:50|3007.78
11:24:50|3007.78
11:24:52|3007.56
11:24:53|3006.66
11:24:54|3006.66
11:24:55|3006.66
11:24:56|3006.91
11:24:57|3007.52
11:24:58|3007.32
11:24:59|3007.32
11:25:00|3007.33
11:25:01|3007.32
11:25:02|3007.14
11:25:04|3006.99
11:25:05|3006.51
11:25:06|3006.51
11:25:07|3006.45
11:25:08|3006.46
11:25:09|3006.46
11:25:10|3006.46
11:25:11|3006.46
11:25:12|3006.46
11:25:13|3006.45
11:25:14|3006.45
11:25:15|3006.45
11:25:16|3006.45
11:25:17|3006.45
11:25:19|3006.46
11:25:19|3006.46
11:25:21|3006.45
11:25:23|3006.43
11:25:24|3006.42
11:25:26|3006.41
11:25:26|3006.41
11:25:28|3005.71
11:25:28|3005.53
11:25:29|3005.52
11:25:30|3005.52
11:25:31|3005.53
11:25:32|3005.52
11:25:34|3005.52
11:25:35|3005.52
11:25:36|3005.52
11:25:36|3005.52
11:25:38|3005.52
11:25:38|3005.71
11:25:40|3006.05
11:25:40|3006.37
11:25:42|3006.37
11:25:42|3006.37
11:25:43|3006.37
11:25:45|3006.38
11:25:45|3006.38
11:25:46|3006.38
11:25:48|3006.38
11:25:48|3006.37
11:25:49|3006.38
11:25:51|3006.83
11:25:52|3006.83
11:25:53|3006.83
11:25:54|3007.06
11:25:55|3007.06
11:25:56|3007.07
11:25:57|3007.06
11:25:58|3007.07
11:25:59|3007.06
11:26:01|3007.06
11:26:02|3007.06
11:26:02|3007.06
11:26:04|3007.06
11:26:05|3007.07
11:26:05|3007.06
11:26:06|3007.06
11:26:08|3007.07
11:26:09|3007.07
11:26:10|3007.07
11:26:11|3007.07
11:26:11|3007.06
11:26:12|3007.07
11:26:13|3007.07
11:26:14|3007.07
11:26:16|3007.07
11:26:16|3007.07
11:26:17|3007.07
11:26:19|3007.07
11:26:21|3007.06
11:26:22|3007.06
11:26:23|3007.07
11:26:24|3007.07
11:26:25|3007.07
11:26:26|3007.07
11:26:27|3007.06
11:26:28|3007.06
11:26:29|3007.06
11:26:31|3007.14
11:26:32|3007.44
11:26:34|3007.44
11:26:35|3007.44
11:26:35|3007.44
11:26:36|3007.44
11:26:38|3007.44
11:26:38|3007.6
11:26:40|3007.69
11:26:40|3007.69
11:26:42|3007.7
11:26:43|3007.69
11:26:43|3007.21
11:26:44|3007.21
11:26:45|3007.07
11:26:46|3007.08
11:26:48|3007.07
11:26:49|3007.07
11:26:50|3007.07
11:26:50|3007.08
11:26:51|3007.07
11:26:52|3007.07
11:26:54|3007.07
11:26:55|3007.07
11:26:56|3007.07
11:26:56|3007.08
11:26:58|3007.08
11:26:58|3007.08
11:26:59|3007.07
11:27:01|3007.08
11:27:01|3007.07
11:27:02|3007.07
11:27:04|3007.07
11:27:04|3007.07
11:27:06|3007.07
11:27:06|3007.07
11:27:08|3007.07
11:27:09|3006.7
11:27:09|3006.7
11:27:10|3006.71
11:27:11|3006.7
11:27:13|3006.7
11:27:13|3006.71
11:27:14|3006.7
11:27:16|3006.71
11:27:16|3006.71
11:27:17|3006.7
11:27:18|3006.7
11:27:20|3006.71
11:27:21|3006.71
11:27:23|3006.7
11:27:24|3006.7
11:27:25|3006.7
11:27:26|3006.71
11:27:28|3006.71
11:27:28|3006.71
11:27:30|3006.71
11:27:31|3006.7
11:27:31|3006.69
11:27:33|3006.69
11:27:34|3006.69
11:27:35|3006.63
11:27:36|3006.53
11:27:36|3006.53
11:27:38|3006.53
11:27:38|3006.53
11:27:40|3006.54
11:27:41|3006.53
11:27:42|3006.53
11:27:42|3006.53
11:27:44|3006.54
11:27:45|3006.54
11:27:45|3006.23
11:27:47|3006.23
11:27:48|3006.23
11:27:48|3006.24
11:27:50|3006.23
11:27:51|3006.24
11:27:52|3006.24
11:27:53|3006.24
11:27:54|3006.23
11:27:54|3005.92
11:27:55|3005.71
11:27:56|3005.72
11:27:57|3005.71
11:27:58|3005.71
11:27:59|3005.71
11:28:01|3005.72
11:28:01|3005.71
11:28:02|3005.71
11:28:04|3006.09
11:28:04|3006.09
11:28:06|3006.09
11:28:06|3006.1
11:28:07|3006.1
11:28:08|3006.09
11:28:09|3006.1
11:28:11|3006.09
11:28:12|3006.09
11:28:13|3006.09
11:28:14|3006.1
11:28:15|3006.09
11:28:16|3006.09
11:28:17|3006.09
11:28:18|3006.09
11:28:19|3006.09
11:28:21|3006.05
11:28:22|3005.87
11:28:23|3005.87
11:28:24|3005.87
11:28:26|3005.87
11:28:27|3005.87
11:28:29|3005.84
11:28:30|3005.84
11:28:31|3005.83
11:28:32|3005.83
11:28:33|3005.56
11:28:35|3005.56
11:28:35|3005.72
11:28:36|3005.72
11:28:37|3005.71
11:28:38|3005.71
11:28:39|3005.71
11:28:40|3005.71
11:28:41|3005.71
11:28:42|3005.72
11:28:44|3005.71
11:28:45|3005.71
11:28:46|3005.71
11:28:47|3005.71
11:28:48|3005.68
11:28:49|3005.68
11:28:50|3005.68
11:28:51|3005.68
11:28:52|3005.67
11:28:53|3005.68
11:28:54|3005.68
11:28:55|3005.68
11:28:56|3005.68
11:28:57|3005.49
11:28:58|3005.49
11:28:59|3005.49
11:29:00|3005.5
11:29:01|3005.5
11:29:02|3005.54
11:29:03|3006.78
11:29:04|3006.81
11:29:05|3006.81
11:29:06|3006.8
11:29:07|3006.58
11:29:08|3006.58
11:29:09|3006.58
11:29:10|3006.59
11:29:11|3006.58
11:29:12|3006.58
11:29:13|3006.58
11:29:14|3006.58
11:29:15|3006.58
11:29:16|3006.59
11:29:17|3006.59
11:29:18|3006.59
11:29:19|3006.59
11:29:20|3006.59
11:29:21|3006.59
11:29:23|3006.59
11:29:24|3006.6
11:29:25|3006.61
11:29:26|3006.61
11:29:28|3006.79
11:29:29|3006.79
11:29:30|3006.8
11:29:31|3006.79
11:29:32|3006.79
11:29:33|3006.79
11:29:34|3006.79
11:29:35|3006.8
11:29:36|3006.8
11:29:37|3006.79
11:29:38|3006.79
11:29:39|3006.8
11:29:40|3006.8
11:29:41|3006.79
11:29:42|3006.79
11:29:44|3006.8
11:29:45|3007.7
11:29:45|3007.7
11:29:47|3007.7
11:29:48|3007.91
11:29:49|3007.99
11:29:49|3007.98
11:29:51|3008.08
11:29:52|3008.08
11:29:53|3008.08
11:29:54|3008.08
11:29:55|3008.08
11:29:56|3008.26
11:29:57|3008.26
11:29:58|3008.27
11:29:59|3008.26
11:30:00|3008.26
11:30:01|3007.94
11:30:02|3007.51
11:30:03|3007.5
11:30:04|3007.51
11:30:05|3007.51
11:30:06|3007.25
11:30:07|3007.25
11:30:08|3006.86
11:30:09|3006.36
11:30:10|3005.99
11:30:11|3005.99
11:30:12|3005.99
11:30:13|3005.67
11:30:14|3005.67
11:30:15|3005.67
11:30:16|3005.92
11:30:17|3005.92
11:30:18|3005.98
11:30:19|3005.97
11:30:20|3005.98
11:30:21|3005.99
11:30:22|3005.99
11:30:24|3005.99
11:30:24|3005.99
11:30:25|3005.98
11:30:26|3005.93
11:30:28|3005.93
11:30:29|3005.74
11:30:30|3005.71
11:30:31|3005.71
11:30:32|3005.71
11:30:33|3005.72
11:30:34|3005.72
11:30:35|3005.71
11:30:36|3005.71
11:30:37|3005.71
11:30:38|3005.29
11:30:39|3005.26
11:30:40|3005.26
11:30:41|3005.26
11:30:42|3005.26
11:30:43|3005.25
11:30:44|3005.26
11:30:45|3004.61
11:30:46|3004.6
11:30:47|3004.21
11:30:48|3004.21
11:30:49|3004.21
11:30:50|3004.17
11:30:51|3004.17
11:30:52|3004.04
11:30:53|3004.03
11:30:54|3004.04
11:30:55|3004.04
11:30:56|3004.04
11:30:57|3004.03
11:30:58|3004.03
11:30:59|3004.03
11:31:00|3004.03
11:31:01|3004.03
11:31:03|3003.79
11:31:03|3003.79
11:31:04|3003.78
11:31:06|3003.44
11:31:07|3003.43
11:31:08|3003.43
11:31:09|3003.09
11:31:10|3003.1
11:31:11|3003.1
11:31:12|3003.1
11:31:13|3003.09
11:31:14|3003.1
11:31:15|3003.1
11:31:16|3003.1
11:31:17|3003.1
11:31:18|3003.1
11:31:19|3003.09
11:31:20|3003.09
11:31:21|3003.09
11:31:22|3003.53
11:31:23|3003.53
11:31:25|3003.53
11:31:25|3003.53
11:31:27|3003.53
11:31:28|3003.53
11:31:29|3004.09
11:31:29|3004.23
11:31:31|3004.23
11:31:32|3003.92
11:31:33|3003.88
11:31:34|3003.69
11:31:35|3003.49
11:31:36|3003.5
11:31:37|3003.49
11:31:38|3003.49
11:31:39|3003.49
11:31:40|3003.49
11:31:41|3003.49
11:31:42|3003.45
11:31:44|3002.13
11:31:44|3002.3
11:31:46|3002.52
11:31:47|3002.52
11:31:47|3002.52
11:31:48|3002.92
11:31:50|3002.92
11:31:51|3002.92
11:31:51|3002.93
11:31:52|3002.93
11:31:53|3002.93
11:31:54|3002.92
11:31:55|3002.92
11:31:56|3002.93
11:31:57|3002.93
11:31:58|3002.92
11:31:59|3002.93
11:32:00|3002.92
11:32:02|3002.92
11:32:02|3002.92
11:32:03|3002.92
11:32:04|3002.92
11:32:05|3002.92
11:32:07|3002.92
11:32:07|3003.08
11:32:08|3003.08
11:32:09|3003.08
11:32:10|3003.08
11:32:12|3003.1
11:32:13|3003.15
11:32:14|3003.75
11:32:15|3004.17
11:32:16|3004.18
11:32:17|3004.22
11:32:18|3004.22
11:32:19|3004.22
11:32:20|3004.21
11:32:21|3004.21
11:32:22|3004.21
11:32:23|3004.21
11:32:24|3004.13
11:32:26|3004.11
11:32:27|3003.28
11:32:28|3002.94
11:32:29|3002.93
11:32:30|3002.94
11:32:30|3002.93
11:32:32|3002.93
11:32:33|3002.93
11:32:34|3002.94
11:32:36|3002.52
11:32:37|3002.52
11:32:38|3002.52
11:32:39|3002.48
11:32:40|3002.48
11:32:40|3002.12
11:32:42|3002.12
11:32:43|3002.11
11:32:44|3002.11
11:32:45|3002.1
11:32:46|3002.1
11:32:47|3002.1
11:32:48|3001.99
11:32:49|3001.99
11:32:50|3001.99
11:32:50|3001.99
11:32:51|3002.
11:32:53|3001.99
11:32:54|3001.99
11:32:54|3002.
11:32:56|3001.99
11:32:57|3002.
11:32:58|3001.99
11:32:59|3002.83
11:32:59|3002.87
11:33:01|3002.86
11:33:01|3002.86
11:33:03|3002.86
11:33:04|3002.86
11:33:04|3002.86
11:33:06|3002.87
11:33:07|3002.87
11:33:08|3002.87
11:33:09|3002.86
11:33:10|3002.83
11:33:11|3002.44
11:33:12|3002.44
11:33:13|3002.44
11:33:14|3002.44
11:33:15|3002.44
11:33:16|3002.44
11:33:17|3002.44
11:33:17|3002.45
11:33:19|3002.45
11:33:19|3002.45
11:33:21|3002.4
11:33:22|3002.4
11:33:23|3002.4
11:33:24|3002.4
11:33:25|3002.4
11:33:26|3002.36
11:33:28|3001.98
11:33:29|3001.98
11:33:31|3001.91
11:33:32|3001.91
11:33:33|3001.91
11:33:35|3001.9
11:33:35|3001.9
11:33:36|3001.9
11:33:38|3001.9
11:33:39|3001.9
11:33:39|3001.91
11:33:41|3001.9
11:33:42|3001.9
11:33:43|3001.9
11:33:44|3002.21
11:33:45|3002.4
11:33:47|3002.39
11:33:47|3002.39
11:33:48|3002.39
11:33:49|3002.4
11:33:50|3002.4
11:33:51|3002.39
11:33:52|3002.39
11:33:53|3002.4
11:33:54|3002.39
11:33:56|3002.39
11:33:56|3002.39
11:33:58|3002.39
11:33:59|3002.39
11:34:00|3002.39
11:34:00|3002.45
11:34:02|3002.45
11:34:03|3003.21
11:34:04|3003.21
11:34:05|3003.21
11:34:06|3003.21
11:34:07|3003.21
11:34:07|3003.64
11:34:09|3003.87
11:34:10|3003.9
11:34:11|3003.9
11:34:11|3003.9
11:34:13|3003.9
11:34:14|3003.9
11:34:14|3003.9
11:34:16|3003.9
11:34:16|3003.9
11:34:18|3003.9
11:34:19|3003.9
11:34:20|3003.9
11:34:21|3003.9
11:34:22|3003.91
11:34:23|3003.9
11:34:24|3003.9
11:34:25|3003.91
11:34:27|3003.86
11:34:27|3003.33
11:34:28|3003.33
11:34:29|3003.29
11:34:31|3003.02
11:34:32|3002.99
11:34:34|3002.78
11:34:35|3002.77
11:34:36|3002.55
11:34:38|3002.55
11:34:38|3002.54
11:34:39|3002.55
11:34:40|3002.55
11:34:41|3002.55
11:34:42|3002.55
11:34:43|3002.54
11:34:44|3002.54
11:34:45|3002.55
11:34:46|3002.55
11:34:47|3002.55
11:34:48|3002.5
11:34:50|3002.41
11:34:51|3002.4
11:34:52|3002.4
11:34:53|3002.4
11:34:54|3002.4
11:34:55|3002.4
11:34:56|3002.4
11:34:57|3002.4
11:34:58|3002.4
11:34:59|3002.41
11:35:00|3002.4
11:35:01|3002.17
11:35:02|3002.16
11:35:03|3002.16
11:35:04|3002.16
11:35:05|3002.16
11:35:06|3002.16
11:35:07|3002.16
11:35:08|3002.16
11:35:09|3001.91
11:35:10|3004.39
11:35:12|3003.61
11:35:12|3003.61
11:35:13|3003.61
11:35:14|3003.61
11:35:15|3003.6
11:35:16|3003.61
11:35:18|3003.61
11:35:19|3003.6
11:35:20|3003.61
11:35:21|3003.6
11:35:22|3003.6
11:35:23|3003.6
11:35:24|3003.6
11:35:25|3003.61
11:35:26|3003.6
11:35:27|3003.6
11:35:28|3003.61
11:35:29|3003.61
11:35:30|3003.61
11:35:32|3004.53
11:35:32|3004.54
11:35:33|3004.53
11:35:34|3004.91
11:35:35|3004.53
11:35:37|3004.53
11:35:38|3004.53
11:35:39|3004.51
11:35:40|3004.51
11:35:41|3004.52
11:35:42|3004.51
11:35:43|3004.51
11:35:44|3003.76
11:35:45|3003.75
11:35:46|3003.75
11:35:47|3003.76
11:35:48|3003.75
11:35:49|3003.76
11:35:50|3003.76
11:35:51|3003.76
11:35:52|3003.75
11:35:53|3003.75
11:35:55|3003.61
11:35:56|3003.6
11:35:57|3003.58
11:35:57|3003.56
11:35:58|3003.56
11:35:59|3003.56
11:36:00|3003.57
11:36:02|3003.61
11:36:03|3003.61
11:36:03|3003.62
11:36:05|3003.76
11:36:05|3003.76
11:36:06|3003.76
11:36:08|3004.1
11:36:08|3004.1
11:36:09|3004.1
11:36:10|3004.1
11:36:11|3004.1
11:36:12|3004.1
11:36:13|3004.1
11:36:14|3004.1
11:36:15|3004.13
11:36:17|3004.16
11:36:17|3004.16
11:36:19|3004.16
11:36:20|3004.71
11:36:21|3004.71
11:36:22|3004.71
11:36:23|3004.71
11:36:24|3004.71
11:36:25|3004.72
11:36:26|3004.71
11:36:27|3004.28
11:36:28|3004.27
11:36:30|3004.19
11:36:31|3004.19
11:36:32|3004.2
11:36:33|3004.19
11:36:35|3004.1
11:36:36|3004.1
11:36:37|3004.09
11:36:38|3003.73
11:36:38|3003.68
11:36:40|3003.68
11:36:41|3003.66
11:36:42|3003.65
11:36:43|3003.65
11:36:44|3003.65
11:36:45|3003.65
11:36:46|3003.65
11:36:47|3003.66
11:36:47|3003.66
11:36:49|3003.65
11:36:49|3003.65
11:36:51|3003.66
11:36:52|3003.65
11:36:53|3003.2
11:36:54|3003.19
11:36:55|3003.66
11:36:56|3003.67
11:36:57|3003.67
11:36:58|3003.67
11:36:59|3003.67
11:37:00|3003.67
11:37:01|3003.68
11:37:02|3003.68
11:37:03|3003.68
11:37:04|3003.69
11:37:05|3003.7
11:37:06|3003.69
11:37:07|3003.69
11:37:08|3003.7
11:37:09|3003.7
11:37:10|3003.7
11:37:11|3003.69
11:37:12|3003.69
11:37:13|3004.17
11:37:14|3004.21
11:37:15|3004.2
11:37:16|3004.21
11:37:17|3004.2
11:37:18|3004.2
11:37:19|3004.2
11:37:20|3004.21
11:37:21|3004.2
11:37:22|3004.2
11:37:23|3004.2
11:37:24|3004.2
11:37:25|3003.43
11:37:26|3003.43
11:37:27|3003.39
11:37:28|3003.35
11:37:30|3003.31
11:37:31|3003.27
11:37:33|3003.27
11:37:34|3003.28
11:37:35|3003.28
11:37:36|3003.17
11:37:36|3003.17
11:37:38|3003.18
11:37:40|3002.76
11:37:40|3002.76
11:37:42|3002.73
11:37:43|3002.73
11:37:44|3002.74
11:37:45|3002.56
11:37:46|3001.56
11:37:47|3001.54
11:37:48|3001.53
11:37:49|3001.54
11:37:50|3001.53
11:37:51|3001.53
11:37:52|3001.53
11:37:53|3001.54
11:37:54|3001.53
11:37:55|3001.54
11:37:56|3001.53
11:37:57|3001.53
11:37:58|3001.53
11:37:59|3001.53
11:38:00|3001.53
11:38:02|3001.4
11:38:02|3001.17
11:38:03|3001.16
11:38:05|3000.5
11:38:06|3000.74
11:38:06|3000.77
11:38:08|3000.77
11:38:09|3000.77
11:38:10|3000.78
11:38:11|3000.78
11:38:12|3001.37
11:38:13|3001.37
11:38:14|3001.38
11:38:15|3001.38
11:38:16|3001.37
11:38:17|3001.35
11:38:18|3001.34
11:38:19|3001.34
11:38:20|3001.34
11:38:21|3001.34
11:38:22|3001.34
11:38:23|3001.33
11:38:24|3001.33
11:38:26|3001.29
11:38:26|3001.09
11:38:27|3001.08
11:38:28|3001.08
11:38:29|3001.08
11:38:31|3001.08
11:38:33|3001.09
11:38:33|3000.73
11:38:35|3000.5
11:38:37|3000.49
11:38:38|3000.49
11:38:39|3000.49
11:38:40|3000.49
11:38:41|3000.49
11:38:42|3000.49
11:38:43|3000.49
11:38:44|3000.49
11:38:45|3001.15
11:38:46|3001.16
11:38:48|3002.01
11:38:49|3001.76
11:38:50|3001.76
11:38:51|3001.58
11:38:52|3001.58
11:38:53|3001.53
11:38:54|3001.53
11:38:55|3001.54
11:38:56|3001.53
11:38:57|3001.53
11:38:58|3001.54
11:38:59|3001.53
11:39:01|3001.54
11:39:01|3001.76
11:39:03|3001.75
11:39:03|3001.76
11:39:05|3001.75
11:39:06|3001.76
11:39:07|3001.76
11:39:08|3001.75
11:39:09|3001.75
11:39:10|3001.75
11:39:11|3001.75
11:39:11|3001.75
11:39:13|3001.75
11:39:14|3001.75
11:39:15|3001.75
11:39:16|3001.75
11:39:17|3002.38
11:39:18|3002.38
11:39:18|3002.38
11:39:20|3002.39
11:39:21|3002.38
11:39:22|3002.38
11:39:23|3002.38
11:39:24|3002.36
11:39:25|3002.34
11:39:25|3001.61
11:39:26|3001.6
11:39:28|3001.61
11:39:29|3001.6
11:39:30|3001.3
11:39:31|3001.2
11:39:32|3001.22
11:39:33|3001.23
11:39:34|3001.22
11:39:35|3001.23
11:39:37|3001.23
11:39:39|3001.22
11:39:40|3001.22
11:39:41|3001.23
11:39:42|3001.23
11:39:43|3001.23
11:39:43|3001.22
11:39:45|3001.22
11:39:45|3001.22
11:39:47|3001.22
11:39:48|3001.22
11:39:48|3001.22
11:39:50|3001.22
11:39:51|3001.23
11:39:52|3001.23
11:39:53|3001.22
11:39:54|3001.39
11:39:55|3001.41
11:39:56|3001.4
11:39:57|3001.4
11:39:58|3001.41
11:39:59|3001.41
11:40:00|3001.47
11:40:01|3001.67
11:40:01|3001.67
11:40:03|3001.68
11:40:04|3001.67
11:40:05|3001.67
11:40:05|3001.68
11:40:07|3001.68
11:40:08|3001.3
11:40:08|3001.33
11:40:09|3001.33
11:40:11|3001.22
11:40:11|3001.22
11:40:13|3001.19
11:40:14|3001.19
11:40:15|3001.19
11:40:16|3001.19
11:40:16|3000.88
11:40:18|3000.88
11:40:19|3000.88
11:40:20|3000.88
11:40:21|3000.88
11:40:22|3000.88
11:40:22|3000.88
11:40:23|3000.88
11:40:25|3000.88
11:40:25|3000.88
11:40:27|3000.88
11:40:28|3000.89
11:40:28|3000.89
11:40:29|3000.89
11:40:31|3000.88
11:40:31|3000.89
11:40:34|3000.88
11:40:34|3000.89
11:40:36|3000.88
11:40:36|3000.88
11:40:37|3001.07
11:40:38|3001.08
11:40:40|3001.08
11:40:41|3001.08
11:40:42|3001.38
11:40:43|3001.39
11:40:44|3001.39
11:40:45|3001.39
11:40:47|3001.39
11:40:47|3001.39
11:40:49|3001.39
11:40:50|3001.39
11:40:50|3001.39
11:40:51|3001.39
11:40:52|3001.39
11:40:54|3001.39
11:40:55|3001.39
11:40:55|3001.39
11:40:56|3001.39
11:40:58|3001.39
11:40:58|3001.39
11:40:59|3001.39
11:41:00|3001.39
11:41:02|3001.4
11:41:03|3001.39
11:41:04|3001.39
11:41:04|3001.39
11:41:05|3001.39
11:41:06|3001.39
11:41:07|3001.39
11:41:09|3001.39
11:41:10|3001.39
11:41:11|3001.4
11:41:12|3001.39
11:41:13|3001.39
11:41:14|3001.39
11:41:15|3001.4
11:41:16|3001.39
11:41:17|3001.39
11:41:18|3001.39
11:41:19|3001.39
11:41:20|3001.39
11:41:21|3001.39
11:41:22|3001.39
11:41:23|3001.39
11:41:24|3001.39
11:41:25|3001.39
11:41:26|3001.39
11:41:27|3001.39
11:41:28|3001.39
11:41:29|3001.39
11:41:30|3001.4
11:41:31|3001.4
11:41:32|3001.35
11:41:33|3001.35
11:41:34|3001.35
11:41:36|3000.64
11:41:37|3000.63
11:41:39|3000.64
11:41:39|3000.64
11:41:41|3000.63
11:41:42|3000.63
11:41:43|3000.63
11:41:44|3000.63
11:41:45|3000.63
11:41:46|3000.64
11:41:47|3000.63
11:41:48|3000.59
11:41:50|3000.46
11:41:51|3000.46
11:41:51|3000.46
11:41:53|3000.46
11:41:54|3000.46
11:41:55|3000.46
11:41:55|3000.46
11:41:57|3000.45
11:41:58|3000.28
11:41:58|3000.29
11:41:59|3000.28
11:42:01|3000.29
11:42:02|3000.28
11:42:03|3000.28
11:42:03|3000.29
11:42:04|3000.28
11:42:05|3000.28
11:42:07|3000.28
11:42:08|3000.
11:42:09|3000.
11:42:10|3000.
11:42:11|3000.
11:42:12|3000.
11:42:13|3000.
11:42:14|3000.01
11:42:15|3000.01
11:42:16|3000.01
11:42:17|3000.
11:42:18|3000.
11:42:19|3000.
11:42:20|3000.
11:42:21|3000.01
11:42:22|3000.
11:42:23|3000.
11:42:24|3000.
11:42:25|3000.
11:42:26|3000.
11:42:27|3000.
11:42:28|3000.
11:42:29|2999.99
11:42:30|2999.97
11:42:31|2999.91
11:42:32|2999.91
11:42:33|2999.81
11:42:34|2999.81
11:42:36|2999.82
11:42:37|2999.81
11:42:39|2999.82
11:42:40|2999.81
11:42:41|2999.81
11:42:43|2999.81
11:42:44|2999.81
11:42:45|2999.81
11:42:45|2999.82
11:42:47|2999.81
11:42:48|2999.81
11:42:49|2999.82
11:42:50|2999.81
11:42:51|2999.81
11:42:52|3000.58
11:42:53|3000.58
11:42:54|3000.58
11:42:55|3000.34
11:42:57|3000.34
11:42:58|3000.34
11:42:59|3000.34
11:42:59|3000.35
11:43:01|3000.34
11:43:01|3000.35
11:43:03|3000.35
11:43:03|3000.34
11:43:04|3000.34
11:43:06|3000.34
11:43:07|3000.34
11:43:08|3000.34
11:43:08|3000.35
11:43:09|3000.34
11:43:10|3000.34
11:43:11|3000.34
11:43:12|3000.34
11:43:13|3000.34
11:43:14|3000.3
11:43:15|3000.31
11:43:17|3000.3
11:43:18|3000.3
11:43:19|3000.28
11:43:19|3000.27
11:43:20|3000.28
11:43:21|3000.28
11:43:22|3000.27
11:43:23|3000.27
11:43:24|3000.24
11:43:26|3000.24
11:43:27|3000.5
11:43:28|3000.99
11:43:29|3001.
11:43:30|3001.
11:43:31|3001.02
11:43:33|3001.7
11:43:34|3002.23
11:43:34|3002.23
11:43:35|3002.82
11:43:37|3003.22
11:43:38|3003.03
11:43:39|3003.02
11:43:41|3002.76
11:43:42|3002.77
11:43:43|3002.77
11:43:43|3002.77
11:43:44|3002.72
11:43:46|3002.73
11:43:46|3002.72
11:43:48|3001.99
11:43:49|3001.98
11:43:50|3001.99
11:43:51|3001.99
11:43:52|3001.98
11:43:54|3001.99
11:43:54|3001.99
11:43:56|3001.99
11:43:56|3001.98
11:43:57|3001.98
11:43:59|3001.99
11:44:00|3001.98
11:44:01|3001.76
11:44:01|3001.95
11:44:02|3001.93
11:44:04|3001.94
11:44:04|3002.22
11:44:05|3002.22
11:44:07|3002.82
11:44:08|3003.04
11:44:09|3003.04
11:44:10|3003.05
11:44:11|3003.42
11:44:12|3003.42
11:44:13|3003.52
11:44:14|3003.52
11:44:15|3003.52
11:44:16|3003.52
11:44:17|3003.52
11:44:18|3003.52
11:44:19|3003.52
11:44:20|3003.52
11:44:21|3003.53
11:44:22|3003.52
11:44:23|3003.52
11:44:24|3003.52
11:44:25|3003.52
11:44:26|3003.52
11:44:27|3003.52
11:44:28|3003.53
11:44:29|3003.53
11:44:30|3003.53
11:44:31|3003.53
11:44:32|3003.52
11:44:33|3003.52
11:44:34|3003.52
11:44:35|3003.52
11:44:36|3003.52
11:44:37|3003.52
11:44:38|3003.52
11:44:40|3003.53
11:44:40|3003.52
11:44:41|3003.52
11:44:42|3003.52
11:44:44|3003.52
11:44:45|3003.52
11:44:46|3003.52
11:44:47|3003.07
11:44:48|3003.07
11:44:49|3003.08
11:44:50|3003.07
11:44:52|3003.07
11:44:52|3003.08
11:44:54|3003.08
11:44:54|3003.07
11:44:56|3003.07
11:44:57|3002.66
11:44:57|3002.66
11:44:59|3002.54
11:45:00|3002.55
11:45:01|3002.54
11:45:02|3002.55
11:45:03|3002.54
11:45:04|3002.54
11:45:04|3002.54
11:45:06|3002.54
11:45:07|3002.54
11:45:08|3002.28
11:45:09|3002.28
11:45:10|3002.28
11:45:11|3002.28
11:45:12|3002.28
11:45:13|3002.27
11:45:14|3002.27
11:45:15|3002.27
11:45:16|3002.23
11:45:17|3001.99
11:45:18|3001.99
11:45:19|3001.95
11:45:20|3001.95
11:45:21|3001.95
11:45:22|3001.95
11:45:23|3001.95
11:45:24|3001.95
11:45:25|3001.95
11:45:27|3001.93
11:45:28|3001.93
11:45:29|3001.93
11:45:29|3002.2
11:45:31|3002.65
11:45:32|3002.99
11:45:32|3002.99
11:45:33|3002.99
11:45:35|3002.99
11:45:36|3002.99
11:45:36|3002.98
11:45:37|3002.98
11:45:39|3002.98
11:45:40|3002.98
11:45:42|3002.98
11:45:43|3002.98
11:45:44|3002.98
11:45:45|3002.98
11:45:47|3002.98
11:45:48|3002.98
11:45:49|3003.1
11:45:50|3003.13
11:45:51|3003.89
11:45:52|3003.89
11:45:53|3003.89
11:45:54|3003.97
11:45:55|3005.79
11:45:56|3006.11
11:45:58|3005.72
11:46:00|3005.73
11:46:00|3005.73
11:46:01|3005.73
11:46:02|3005.31
11:46:03|3005.04
11:46:04|3005.04
11:46:05|3005.03
11:46:06|3005.03
11:46:07|3005.03
11:46:08|3005.03
11:46:09|3005.04
11:46:10|3005.04
11:46:12|3005.03
11:46:14|3005.04
11:46:14|3005.03
11:46:15|3005.03
11:46:17|3005.03
11:46:18|3005.03
11:46:19|3004.69
11:46:19|3004.7
11:46:21|3004.7
11:46:22|3004.69
11:46:22|3005.02
11:46:23|3005.04
11:46:25|3005.18
11:46:26|3005.18
11:46:27|3005.18
11:46:28|3005.96
11:46:29|3005.95
11:46:29|3005.57
11:46:31|3005.56
11:46:32|3005.56
11:46:33|3005.57
11:46:34|3005.57
11:46:34|3005.57
11:46:36|3005.56
11:46:37|3005.56
11:46:38|3005.56
11:46:38|3005.56
11:46:39|3005.58
11:46:42|3005.58
11:46:42|3005.58
11:46:44|3005.58
11:46:45|3005.58
11:46:47|3005.59
11:46:48|3005.58
11:46:49|3005.58
11:46:49|3005.58
11:46:51|3005.58
11:46:51|3005.58
11:46:52|3005.53
11:46:53|3005.52
11:46:54|3005.52
11:46:56|3005.52
11:46:57|3005.52
11:46:58|3005.52
11:46:58|3005.47
11:47:00|3005.35
11:47:00|3005.35
11:47:01|3005.35
11:47:02|3005.35
11:47:04|3005.35
11:47:04|3005.35
11:47:05|3005.35
11:47:07|3005.35
11:47:07|3005.35
11:47:08|3005.11
11:47:09|3005.11
11:47:11|3005.11
11:47:12|3005.11
11:47:12|3005.11
11:47:13|3005.11
11:47:14|3005.11
11:47:15|3005.11
11:47:16|3005.11
11:47:17|3005.14
11:47:19|3005.14
11:47:19|3005.14
11:47:21|3005.14
11:47:22|3005.14
11:47:22|3005.34
11:47:24|3005.34
11:47:24|3005.34
11:47:25|3005.35
11:47:27|3005.35
11:47:27|3005.34
11:47:28|3005.34
11:47:29|3005.35
11:47:31|3005.35
11:47:31|3005.35
11:47:32|3005.36
11:47:33|3005.35
11:47:35|3005.35
11:47:35|3005.35
11:47:36|3005.35
11:47:38|3005.35
11:47:38|3005.35
11:47:40|3004.97
11:47:41|3004.96
11:47:42|3004.97
11:47:44|3004.65
11:47:45|3004.65
11:47:46|3004.65
11:47:46|3004.61
11:47:47|3004.58
11:47:48|3004.58
11:47:49|3004.59
11:47:51|3004.59
11:47:51|3004.58
11:47:53|3004.58
11:47:53|3004.59
11:47:54|3004.58
11:47:55|3004.58
11:47:57|3004.58
11:47:58|3004.58
11:47:59|3004.58
11:48:00|3004.59
11:48:01|3004.59
11:48:02|3004.58
11:48:03|3004.58
11:48:04|3004.58
11:48:05|3004.58
11:48:06|3004.58
11:48:07|3004.58
11:48:08|3004.58
11:48:09|3004.58
11:48:10|3004.58
11:48:11|3004.58
11:48:12|3004.58
11:48:13|3004.59
11:48:14|3004.58
11:48:15|3004.58
11:48:16|3004.58
11:48:17|3004.58
11:48:18|3004.58
11:48:19|3004.58
11:48:20|3004.58
11:48:21|3004.58
11:48:22|3004.58
11:48:23|3004.58
11:48:24|3004.58
11:48:25|3004.59
11:48:26|3004.58
11:48:27|3004.58
11:48:28|3004.59
11:48:29|3004.58
11:48:30|3004.58
11:48:31|3004.58
11:48:32|3004.58
11:48:33|3004.58
11:48:34|3004.58
11:48:35|3004.58
11:48:36|3004.59
11:48:37|3004.6
11:48:38|3004.6
11:48:39|3004.61
11:48:40|3004.61
11:48:41|3004.61
11:48:43|3004.61
11:48:44|3004.6
11:48:45|3004.6
11:48:46|3004.61
11:48:48|3004.82
11:48:48|3004.82
11:48:50|3005.26
11:48:51|3005.53
11:48:52|3005.95
11:48:53|3006.38
11:48:54|3006.38
11:48:55|3006.38
11:48:56|3006.38
11:48:57|3006.38
11:48:58|3006.38
11:48:59|3006.38
11:49:01|3005.96
11:49:02|3005.94
11:49:02|3005.95
11:49:04|3005.94
11:49:04|3005.94
11:49:06|3005.94
11:49:07|3005.94
11:49:08|3005.94
11:49:08|3005.94
11:49:10|3005.94
11:49:10|3005.9
11:49:11|3005.71
11:49:12|3005.7
11:49:13|3005.52
11:49:15|3005.25
11:49:16|3005.25
11:49:17|3005.05
11:49:18|3005.05
11:49:19|3005.05
11:49:20|3005.05
11:49:21|3005.05
11:49:22|3005.04
11:49:23|3005.4
11:49:24|3005.4
11:49:25|3005.46
11:49:26|3005.92
11:49:27|3005.92
11:49:28|3005.92
11:49:29|3005.92
11:49:30|3005.92
11:49:31|3005.93
11:49:32|3005.92
11:49:33|3005.92
11:49:34|3005.92
11:49:35|3005.92
11:49:36|3005.92
11:49:37|3005.88
11:49:38|3005.89
11:49:39|3005.88
11:49:40|3005.89
11:49:41|3005.88
11:49:42|3005.88
11:49:43|3005.88
11:49:45|3005.88
11:49:45|3005.88
11:49:47|3005.87
11:49:49|3005.87
11:49:50|3005.85
11:49:52|3005.83
11:49:52|3005.83
11:49:54|3005.79
11:49:54|3005.67
11:49:55|3005.5
11:49:56|3005.49
11:49:57|3005.49
11:49:58|3005.49
11:49:59|3005.48
11:50:00|3005.45
11:50:01|3005.45
11:50:03|3005.44
11:50:03|3005.44
11:50:04|3005.44
11:50:05|3005.44
11:50:06|3005.44
11:50:08|3005.4
11:50:08|3004.58
11:50:09|3004.58
11:50:10|3004.86
11:50:11|3004.86
11:50:12|3004.87
11:50:13|3005.82
11:50:14|3005.83
11:50:16|3005.82
11:50:17|3005.82
11:50:18|3005.82
11:50:19|3005.82
11:50:20|3005.82
11:50:21|3005.83
11:50:22|3005.84
11:50:23|3005.83
11:50:24|3005.83
11:50:25|3005.83
11:50:26|3005.97
11:50:27|3006.39
11:50:28|3006.38
11:50:30|3006.64
11:50:30|3007.23
11:50:31|3007.23
11:50:32|3007.23
11:50:33|3007.24
11:50:34|3007.23
11:50:35|3007.23
11:50:36|3007.45
11:50:37|3007.45
11:50:38|3007.45
11:50:39|3007.45
11:50:40|3007.46
11:50:41|3007.46
11:50:43|3007.45
11:50:44|3007.45
11:50:46|3007.17
11:50:46|3007.17
11:50:48|3007.18
11:50:48|3007.17
11:50:50|3007.17
11:50:51|3006.15
11:50:52|3006.16
11:50:53|3006.8
11:50:54|3006.8
11:50:56|3006.81
11:50:56|3006.8
11:50:58|3006.8
11:50:59|3006.8
11:50:59|3006.8
11:51:00|3006.8
11:51:01|3006.8
11:51:02|3006.8
11:51:03|3006.8
11:51:05|3006.8
11:51:05|3006.8
11:51:06|3006.8
11:51:08|3006.8
11:51:09|3006.8
11:51:09|3006.8
11:51:10|3006.8
11:51:12|3006.8
11:51:13|3006.81
11:51:13|3006.81
11:51:14|3006.8
11:51:16|3006.8
11:51:17|3006.8
11:51:18|3006.8
11:51:18|3006.81
11:51:20|3006.8
11:51:20|3006.8
11:51:21|3006.81
11:51:22|3006.8
11:51:23|3006.8
11:51:24|3006.81
11:51:26|3006.8
11:51:27|3006.57
11:51:27|3006.42
11:51:28|3006.42
11:51:29|3006.34
11:51:30|3005.92
11:51:32|3005.83
11:51:32|3005.91
11:51:33|3005.91
11:51:34|3005.91
11:51:35|3005.91
11:51:37|3005.91
11:51:37|3005.91
11:51:38|3005.91
11:51:39|3007.07
11:51:40|3007.06
11:51:41|3007.06
11:51:43|3007.06
11:51:44|3007.06
11:51:46|3007.06
11:51:47|3007.06
11:51:49|3006.68
11:51:50|3006.64
11:51:50|3006.65
11:51:52|3006.64
11:51:53|3006.64
11:51:54|3006.64
11:51:55|3006.65
11:51:56|3006.64
11:51:57|3006.64
11:51:58|3006.65
11:52:00|3006.64
11:52:01|3006.64
11:52:02|3006.64
11:52:03|3006.64
11:52:04|3006.64
11:52:05|3006.64
11:52:06|3006.33
11:52:07|3005.94
11:52:08|3005.94
11:52:09|3005.94
11:52:10|3005.94
11:52:11|3005.93
11:52:12|3005.93
11:52:13|3005.93
11:52:14|3005.93
11:52:15|3005.93
11:52:15|3005.93
11:52:17|3005.93
11:52:18|3005.95
11:52:19|3005.96
11:52:20|3005.96
11:52:21|3005.96
11:52:21|3005.95
11:52:22|3006.11
11:52:24|3006.12
11:52:25|3006.12
11:52:26|3006.12
11:52:27|3006.12
11:52:28|3006.12
11:52:29|3006.11
11:52:29|3006.11
11:52:30|3006.11
11:52:32|3006.11
11:52:33|3006.11
11:52:34|3006.11
11:52:35|3006.11
11:52:36|3006.11
11:52:37|3006.11
11:52:38|3006.12
11:52:39|3006.11
11:52:40|3006.11
11:52:41|3006.12
11:52:42|3006.12
11:52:43|3006.12
11:52:45|3006.12
11:52:46|3006.11
11:52:48|3006.15
11:52:49|3006.15
11:52:50|3006.16
11:52:51|3006.16
11:52:53|3006.41
11:52:53|3006.42
11:52:54|3006.41
11:52:55|3006.41
11:52:56|3006.41
11:52:57|3006.41
11:52:58|3006.57
11:52:59|3006.57
11:53:00|3006.58
11:53:01|3006.59
11:53:02|3006.87
11:53:03|3006.7
11:53:04|3006.59
11:53:05|3006.11
11:53:06|3006.11
11:53:07|3006.1
11:53:08|3006.11
11:53:09|3006.11
11:53:10|3005.68
11:53:11|3005.68
11:53:12|3005.68
11:53:13|3005.37
11:53:14|3005.32
11:53:15|3004.81
11:53:16|3004.81
11:53:17|3004.69
11:53:18|3004.68
11:53:19|3004.54
11:53:20|3004.54
11:53:21|3004.55
11:53:22|3004.62
11:53:23|3004.61
11:53:24|3004.61
11:53:25|3004.61
11:53:26|3004.61
11:53:27|3004.61
11:53:28|3004.61
11:53:29|3004.62
11:53:30|3004.61
11:53:31|3004.61
11:53:32|3004.61
11:53:33|3004.61
11:53:34|3004.61
11:53:35|3004.57
11:53:36|3004.25
11:53:37|3004.05
11:53:38|3004.05
11:53:39|3004.05
11:53:40|3003.97
11:53:42|3003.93
11:53:43|3003.93
11:53:44|3003.88
11:53:45|3003.37
11:53:47|3003.53
11:53:47|3003.56
11:53:48|3004.
11:53:49|3004.
11:53:50|3004.02
11:53:52|3004.31
11:53:53|3004.31
11:53:55|3004.43
11:53:55|3004.43
11:53:56|3004.09
11:53:57|3004.09
11:53:59|3004.1
11:54:00|3003.95
11:54:01|3003.72
11:54:02|3003.72
11:54:03|3003.72
11:54:04|3003.72
11:54:05|3003.71
11:54:06|3003.71
11:54:07|3003.71
11:54:08|3003.71
11:54:09|3003.71
11:54:10|3003.71
11:54:11|3003.67
11:54:12|3003.58
11:54:13|3003.58
11:54:14|3002.99
11:54:15|3002.99
11:54:16|3002.99
11:54:17|3002.99
11:54:18|3002.99
11:54:19|3003.
11:54:20|3002.99
11:54:21|3003.
11:54:22|3002.99
11:54:23|3002.99
11:54:24|3003.
11:54:25|3002.99
11:54:26|3002.99
11:54:27|3002.54
11:54:28|3002.54
11:54:29|3002.54
11:54:30|3002.54
11:54:31|3002.54
11:54:32|3002.54
11:54:35|3002.55
11:54:35|3002.28
11:54:37|3002.28
11:54:37|3002.28
11:54:38|3002.29
11:54:40|3002.28
11:54:40|3002.28
11:54:41|3002.28
11:54:43|3002.05
11:54:44|3001.9
11:54:45|3001.81
11:54:46|3001.81
11:54:47|3001.81
11:54:49|3001.8
11:54:49|3001.8
11:54:51|3001.4
11:54:52|3001.4
11:54:54|3001.4
11:54:54|3001.4
11:54:56|3001.41
11:54:57|3001.4
11:54:58|3001.36
11:54:59|3001.
11:55:00|3000.99
11:55:01|3001.
11:55:02|3001.
11:55:03|3000.99
11:55:04|3000.99
11:55:05|3000.99
11:55:06|3000.99
11:55:07|3001.
11:55:08|3001.
11:55:09|3001.
11:55:10|3000.99
11:55:11|3000.99
11:55:12|3000.99
11:55:13|3000.99
11:55:14|3000.99
11:55:15|3001.
11:55:16|3000.99
11:55:17|3000.99
11:55:18|3000.99
11:55:19|3001.76
11:55:20|3001.81
11:55:21|3002.27
11:55:22|3002.55
11:55:23|3002.95
11:55:24|3003.3
11:55:25|3003.3
11:55:26|3003.26
11:55:27|3002.61
11:55:28|3002.6
11:55:29|3002.34
11:55:30|3001.88
11:55:31|3001.89
11:55:32|3001.89
11:55:33|3001.89
11:55:34|3001.57
11:55:35|3001.58
11:55:36|3001.58
11:55:37|3001.58
11:55:38|3001.57
11:55:39|3001.57
11:55:40|3001.58
11:55:41|3001.57
11:55:42|3001.57
11:55:43|3001.57
11:55:44|3001.57
11:55:45|3001.57
11:55:46|3001.57
11:55:48|3001.58
11:55:49|3001.57
11:55:50|3001.58
11:55:51|3001.58
11:55:52|3001.58
11:55:54|3001.57
11:55:56|3001.57
11:55:56|3001.58
11:55:57|3001.58
11:55:58|3001.58
11:55:59|3001.58
11:56:00|3001.57
11:56:01|3001.57
11:56:02|3001.57
11:56:03|3001.57
11:56:04|3001.57
11:56:05|3001.57
11:56:07|3001.57
11:56:08|3001.57
11:56:08|3001.57
11:56:10|3001.57
11:56:11|3001.57
11:56:12|3001.57
11:56:13|3001.57
11:56:14|3001.57
11:56:15|3001.57
11:56:16|3001.57
11:56:17|3001.58
11:56:18|3001.57
11:56:19|3001.58
11:56:20|3001.58
11:56:21|3001.9
11:56:22|3002.55
11:56:23|3002.55
11:56:24|3002.55
11:56:25|3002.71
11:56:26|3002.87
11:56:27|3002.87
11:56:28|3002.88
11:56:29|3003.18
11:56:30|3003.34
11:56:31|3003.59
11:56:32|3003.5
11:56:33|3003.5
11:56:34|3003.49
11:56:35|3003.49
11:56:36|3003.3
11:56:37|3003.19
11:56:38|3002.98
11:56:39|3002.97
11:56:39|3002.94
11:56:41|3002.93
11:56:42|3002.93
11:56:43|3002.94
11:56:43|3002.93
11:56:45|3002.93
11:56:46|3002.93
11:56:47|3002.93
11:56:48|3002.93
11:56:50|3002.93
11:56:50|3002.94
11:56:52|3002.93
11:56:54|3002.93
11:56:54|3002.93
11:56:56|3002.93
11:56:58|3002.94
11:56:59|3002.93
11:57:00|3002.93
11:57:01|3002.93
11:57:02|3002.93
11:57:03|3002.93
11:57:03|3002.94
11:57:04|3002.94
11:57:06|3002.93
11:57:06|3002.93
11:57:07|3002.94
11:57:09|3002.93
11:57:10|3002.93
11:57:11|3002.93
11:57:11|3002.93
11:57:13|3002.93
11:57:14|3002.93
11:57:15|3002.93
11:57:16|3002.89
11:57:17|3002.89
11:57:19|3002.9
11:57:20|3002.9
11:57:20|3003.63
11:57:22|3004.37
11:57:22|3004.37
11:57:23|3004.37
11:57:24|3004.37
11:57:25|3004.37
11:57:27|3004.37
11:57:27|3004.37
11:57:28|3004.37
11:57:30|3004.37
11:57:30|3004.37
11:57:31|3004.37
11:57:33|3004.37
11:57:33|3004.37
11:57:35|3004.38
11:57:35|3004.37
11:57:36|3004.37
11:57:38|3004.37
11:57:39|3004.37
11:57:39|3004.03
11:57:40|3004.11
11:57:41|3004.1
11:57:42|3004.1
11:57:43|3004.1
11:57:45|3003.99
11:57:46|3003.97
11:57:47|3003.97
11:57:48|3003.97
11:57:49|3003.97
11:57:51|3003.95
11:57:52|3003.95
11:57:52|3003.95
11:57:53|3003.93
11:57:54|3003.93
11:57:56|3003.93
11:57:57|3003.93
11:57:58|3003.94
11:58:00|3003.94
11:58:01|3003.93
11:58:02|3003.93
11:58:03|3003.93
11:58:04|3003.94
11:58:04|3003.93
11:58:05|3003.93
11:58:07|3003.93
11:58:08|3003.94
11:58:09|3003.94
11:58:10|3003.94
11:58:10|3003.94
11:58:12|3003.93
11:58:13|3003.93
11:58:13|3003.93
11:58:15|3003.93
11:58:16|3003.93
11:58:17|3003.93
11:58:18|3003.93
11:58:19|3003.93
11:58:20|3003.93
11:58:21|3003.93
11:58:22|3003.93
11:58:23|3003.93
11:58:25|3003.93
11:58:26|3003.93
11:58:27|3003.94
11:58:28|3003.93
11:58:28|3003.93
11:58:30|3003.94
11:58:30|3003.94
11:58:31|3003.9
11:58:33|3003.89
11:58:33|3003.89
11:58:34|3003.9
11:58:35|3003.1
11:58:37|3002.56
11:58:38|3002.49
11:58:39|3002.38
11:58:40|3002.37
11:58:40|3002.37
11:58:42|3002.37
11:58:43|3002.37
11:58:43|3002.37
11:58:45|3002.38
11:58:46|3002.38
11:58:46|3002.38
11:58:47|3002.38
11:58:48|3002.33
11:58:49|3002.13
11:58:51|3002.13
11:58:53|3002.12
11:58:54|3002.12
11:58:56|3002.12
11:58:56|3001.85
11:58:58|3001.86
11:58:59|3001.86
11:59:00|3001.86
11:59:01|3001.85
11:59:02|3001.85
11:59:03|3001.85
11:59:04|3001.85
11:59:05|3001.85
11:59:06|3001.85
11:59:07|3001.85
11:59:08|3001.85
11:59:09|3001.85
11:59:10|3001.85
11:59:11|3001.85
11:59:12|3001.85
11:59:13|3001.85
11:59:14|3001.85
11:59:15|3001.85
11:59:16|3001.85
11:59:17|3001.85
11:59:18|3001.85
11:59:19|3001.85
11:59:20|3001.85
11:59:21|3001.86
11:59:22|3001.86
11:59:23|3001.86
11:59:24|3001.85
11:59:25|3001.85
11:59:26|3001.85
11:59:27|3002.13
11:59:28|3002.61
11:59:29|3002.61
11:59:30|3002.61
11:59:31|3002.61
11:59:32|3002.61
11:59:33|3003.15
11:59:34|3003.34
11:59:35|3003.34
11:59:36|3003.34
11:59:37|3003.34
11:59:38|3003.34
11:59:39|3003.34
11:59:40|3003.34
11:59:41|3003.34
11:59:42|3003.34
11:59:43|3003.34
11:59:44|3003.34
11:59:45|3003.35
11:59:46|3003.34
11:59:47|3003.34
11:59:48|3003.34
11:59:49|3003.34
11:59:50|3003.02
11:59:52|3003.02
11:59:53|3002.77
11:59:53|3002.71
11:59:54|3002.71
11:59:56|3002.71
11:59:56|3002.61
11:59:58|3002.61
12:00:00|3003.03
12:00:00|3003.03
12:00:01|3003.03
12:00:02|3003.39
12:00:04|3003.18
12:00:05|3003.18
12:00:07|3002.98
12:00:07|3002.38
12:00:08|3002.03
12:00:09|3002.07
12:00:11|3003.29
12:00:12|3003.29
12:00:12|3003.3
12:00:13|3003.3
12:00:15|3003.29
12:00:16|3003.29
12:00:16|3003.29
12:00:18|3003.29
12:00:19|3003.3
12:00:20|3003.29
12:00:21|3003.87
12:00:21|3003.95
12:00:23|3003.95
12:00:24|3003.96
12:00:25|3003.96
12:00:26|3003.95
12:00:27|3003.96
12:00:28|3003.96
12:00:29|3003.95
12:00:30|3003.95
12:00:31|3003.95
12:00:32|3003.95
12:00:33|3003.95
12:00:34|3003.95
12:00:35|3003.73
12:00:36|3003.73
12:00:37|3003.73
12:00:38|3003.73
12:00:39|3003.73
12:00:40|3003.45
12:00:41|3003.45
12:00:42|3003.45
12:00:43|3003.45
12:00:44|3003.44
12:00:45|3003.44
12:00:46|3003.45
12:00:47|3003.45
12:00:48|3003.43
12:00:49|3003.45
12:00:50|3003.45
12:00:51|3003.44
12:00:52|3003.45
12:00:54|3003.45
12:00:54|3003.44
12:00:55|3003.44
12:00:57|3003.44
12:00:58|3003.44
12:00:59|3003.44
12:01:00|3003.45
12:01:02|3003.44
12:01:03|3003.44
12:01:04|3003.4
12:01:05|3003.34
12:01:06|3003.35
12:01:08|3003.34
12:01:08|3003.71
12:01:10|3003.95
12:01:11|3004.1
12:01:12|3004.1
12:01:13|3004.1
12:01:13|3004.1
12:01:15|3004.11
12:01:16|3004.1
12:01:17|3004.1
12:01:18|3004.1
12:01:19|3004.38
12:01:20|3004.53
12:01:22|3004.54
12:01:24|3004.53
12:01:24|3004.54
12:01:25|3004.53
12:01:26|3004.54
12:01:27|3004.54
12:01:28|3004.54
12:01:29|3004.54
12:01:31|3004.54
12:01:32|3004.54
12:01:34|3004.38
12:01:34|3004.31
12:01:35|3004.32
12:01:36|3004.32
12:01:37|3004.32
12:01:38|3004.32
12:01:39|3004.32
12:01:40|3004.31
12:01:41|3003.46
12:01:42|3003.44
12:01:43|3003.29
12:01:44|3002.98
12:01:45|3002.82
12:01:46|3002.81
12:01:47|3002.81
12:01:48|3002.81
12:01:49|3002.81
12:01:50|3002.81
12:01:51|3002.81
12:01:52|3002.81
12:01:53|3002.81
12:01:55|3002.82
12:01:57|3002.81
12:01:58|3002.81
12:01:59|3002.81
12:02:01|3002.81
12:02:02|3002.81
12:02:02|3002.81
12:02:03|3002.79
12:02:05|3002.14
12:02:06|3002.13
12:02:08|3002.13
12:02:09|3002.14
12:02:09|3002.14
12:02:11|3002.59
12:02:11|3002.59
12:02:12|3002.59
12:02:13|3002.58
12:02:15|3002.58
12:02:15|3002.58
12:02:17|3002.58
12:02:18|3002.58
12:02:19|3002.58
12:02:20|3002.58
12:02:20|3002.59
12:02:21|3002.59
12:02:23|3002.59
12:02:23|3002.59
12:02:25|3002.59
12:02:25|3002.59
12:02:27|3002.84
12:02:27|3002.83
12:02:29|3002.83
12:02:29|3002.83
12:02:30|3002.83
12:02:32|3002.84
12:02:33|3002.83
12:02:34|3002.83
12:02:35|3002.95
12:02:35|3002.95
12:02:36|3002.94
12:02:37|3002.94
12:02:39|3002.94
12:02:39|3002.94
12:02:41|3002.94
12:02:42|3002.94
12:02:42|3002.95
12:02:43|3002.94
12:02:45|3002.94
12:02:45|3002.95
12:02:47|3002.94
12:02:47|3002.94
12:02:48|3002.94
12:02:50|3002.94
12:02:50|3002.94
12:02:51|3002.94
12:02:52|3002.94
12:02:53|3002.94
12:02:55|3002.94
12:02:56|3002.94
12:02:57|3002.95
12:02:58|3002.94
12:03:00|3002.95
12:03:01|3002.94
12:03:01|3002.94
12:03:03|3002.94
12:03:04|3002.95
12:03:05|3002.95
12:03:06|3002.95
12:03:07|3002.54
12:03:08|3002.55
12:03:09|3002.55
12:03:10|3002.55
12:03:11|3002.55
12:03:12|3002.54
12:03:13|3002.54
12:03:14|3002.54
12:03:15|3002.55
12:03:17|3002.54
12:03:17|3002.54
12:03:19|3002.54
12:03:20|3002.54
12:03:20|3002.54
12:03:22|3002.55
12:03:22|3002.54
12:03:23|3002.54
12:03:25|3002.53
12:03:25|3002.53
12:03:27|3002.53
12:03:27|3002.54
12:03:29|3002.53
12:03:29|3002.53
12:03:30|3002.53
12:03:31|3002.53
12:03:32|3002.53
12:03:34|3002.53
12:03:34|3002.54
12:03:36|3002.54
12:03:36|3002.53
12:03:37|3003.35
12:03:39|3003.44
12:03:39|3003.44
12:03:41|3003.44
12:03:42|3003.43
12:03:43|3003.43
12:03:44|3003.43
12:03:46|3003.43
12:03:46|3003.65
12:03:47|3003.95
12:03:48|3003.95
12:03:49|3003.95
12:03:50|3003.96
12:03:52|3003.95
12:03:52|3003.95
12:03:53|3003.95
12:03:55|3003.96
12:03:56|3003.95
12:03:57|3003.95
12:03:59|3003.95
12:04:00|3003.95
12:04:01|3003.96
12:04:02|3003.43
12:04:03|3003.43
12:04:04|3003.43
12:04:05|3002.98
12:04:06|3002.97
12:04:07|3002.97
12:04:08|3002.84
12:04:09|3002.82
12:04:10|3002.83
12:04:11|3002.83
12:04:12|3002.83
12:04:13|3003.27
12:04:14|3004.09
12:04:15|3003.77
12:04:16|3003.77
12:04:17|3003.77
12:04:18|3003.34
12:04:19|3003.12
12:04:20|3003.12
12:04:21|3003.12
12:04:22|3003.11
12:04:23|3003.11
12:04:24|3003.11
12:04:25|3003.11
12:04:26|3003.11
12:04:27|3003.12
12:04:28|3003.12
12:04:29|3003.11
12:04:30|3003.11
12:04:31|3002.82
12:04:32|3002.81
12:04:33|3002.81
12:04:34|3002.82
12:04:35|3002.82
12:04:36|3002.82
12:04:37|3002.82
12:04:38|3002.82
12:04:39|3002.82
12:04:40|3002.82
12:04:41|3002.82
12:04:42|3002.82
12:04:43|3002.81
12:04:44|3002.82
12:04:45|3002.82
12:04:46|3002.82
12:04:47|3002.82
12:04:48|3002.81
12:04:49|3002.81
12:04:50|3002.82
12:04:51|3002.82
12:04:52|3002.82
12:04:53|3002.11
12:04:54|3002.11
12:04:55|3002.
12:04:57|3002.01
12:04:59|3001.82
12:05:00|3001.79
12:05:01|3001.38
12:05:02|3001.38
12:05:04|3001.38
12:05:05|3001.38
12:05:05|3001.37
12:05:07|3001.37
12:05:08|3001.37
12:05:09|3001.38
12:05:10|3001.38
12:05:11|3001.38
12:05:11|3001.37
12:05:13|3001.38
12:05:14|3001.37
12:05:15|3001.35
12:05:16|3001.
12:05:17|3001.
12:05:17|3001.01
12:05:18|3001.
12:05:20|3000.87
12:05:20|3000.49
12:05:22|3000.49
12:05:23|3000.22
12:05:24|3000.18
12:05:25|3000.01
12:05:26|3000.
12:05:26|3000.
12:05:28|3000.
12:05:28|3000.
12:05:30|3000.
12:05:31|3000.01
12:05:32|3000.
12:05:33|3000.
12:05:34|3000.
12:05:35|3000.01
12:05:36|3000.
12:05:37|3000.
12:05:37|3000.01
12:05:39|3000.
12:05:40|3000.
12:05:40|3000.
12:05:42|2999.34
12:05:43|2999.34
12:05:44|2999.33
12:05:45|2999.32
12:05:45|2999.32
12:05:46|2999.01
12:05:48|2998.85
12:05:49|2998.85
12:05:50|2999.19
12:05:51|2999.23
12:05:51|2999.97
12:05:54|2999.97
12:05:54|2999.97
12:05:55|2999.97
12:05:56|2999.97
12:05:58|2999.97
12:06:00|2999.98
12:06:01|3000.01
12:06:01|3000.
12:06:02|3000.
12:06:03|3000.
12:06:04|3000.
12:06:05|3000.
12:06:06|3000.
12:06:07|3000.
12:06:08|3000.01
12:06:09|3000.01
12:06:10|3000.01
12:06:11|3000.01
12:06:12|3000.01
12:06:13|3000.71
12:06:14|3000.72
12:06:15|3000.95
12:06:16|3001.57
12:06:17|3001.81
12:06:18|3001.8
12:06:19|3001.8
12:06:20|3001.8
12:06:21|3001.81
12:06:22|3001.8
12:06:23|3001.8
12:06:24|3001.07
12:06:25|3001.06
12:06:26|3001.06
12:06:27|3001.07
12:06:28|3001.06
12:06:29|3001.06
12:06:30|3001.07
12:06:31|3001.06
12:06:32|3001.06
12:06:33|3000.66
12:06:34|3000.65
12:06:35|3000.66
12:06:36|3000.95
12:06:37|3001.03
12:06:39|3002.38
12:06:40|3002.38
12:06:41|3002.41
12:06:42|3002.45
12:06:43|3002.91
12:06:44|3003.04
12:06:45|3003.04
12:06:46|3003.03
12:06:47|3003.04
12:06:48|3003.04
12:06:49|3003.04
12:06:50|3003.03
12:06:51|3003.04
12:06:52|3003.04
12:06:53|3003.07
12:06:54|3003.59
12:06:55|3004.05
12:06:56|3004.3
12:06:57|3004.31
12:06:58|3004.3
12:06:59|3004.3
12:07:01|3004.35
12:07:01|3004.43
12:07:03|3004.67
12:07:05|3004.24
12:07:05|3004.2
12:07:11|3005.72
12:07:12|3005.72
12:07:13|3005.72
12:07:14|3005.72
12:07:15|3005.72
12:07:16|3005.72
12:07:17|3005.72
12:07:18|3005.72
12:07:19|3005.72
12:07:20|3005.73
12:07:21|3005.73
12:07:22|3005.72
12:07:26|3005.73
12:07:27|3005.72
12:07:28|3005.72
12:07:29|3005.72
12:07:31|3005.72
12:07:32|3005.72
12:07:32|3005.72
12:07:33|3005.68
12:07:34|3005.68
12:07:35|3005.68
12:07:36|3005.68
12:07:37|3005.51
12:07:38|3005.51
12:07:39|3005.5
12:07:41|3005.5
12:07:41|3005.5
12:07:42|3005.49
12:07:44|3005.5
12:07:45|3005.49
12:07:46|3005.49
12:07:47|3005.5
12:07:48|3005.49
12:07:49|3005.18
12:07:50|3004.89
12:07:51|3004.82
12:07:52|3004.82
12:07:53|3004.82
12:07:54|3004.82
12:07:55|3004.8
12:07:57|3004.81
12:07:58|3004.8
12:08:00|3004.8
12:08:01|3004.8
12:08:02|3004.8
12:08:03|3004.81
12:08:04|3004.8
12:08:05|3004.8
12:08:06|3004.8
12:08:07|3004.8
12:08:09|3004.8
12:08:10|3004.8
12:08:11|3005.35
12:08:12|3005.35
12:08:13|3005.35
12:08:14|3005.36
12:08:15|3005.36
12:08:16|3005.35
12:08:17|3005.71
12:08:18|3005.71
12:08:19|3005.71
12:08:20|3006.54
12:08:21|3006.54
12:08:22|3006.29
12:08:24|3006.28
12:08:25|3006.28
12:08:25|3006.29
12:08:26|3006.29
12:08:27|3006.28
12:08:28|3006.28
12:08:30|3006.28
12:08:30|3006.28
12:08:31|3006.28
12:08:32|3006.28
12:08:33|3006.29
12:08:34|3006.28
12:08:35|3006.28
12:08:37|3006.29
12:08:37|3006.28
12:08:39|3006.28
12:08:39|3006.28
12:08:41|3006.28
12:08:41|3006.28
12:08:42|3006.28
12:08:43|3006.28
12:08:44|3006.28
12:08:45|3006.24
12:08:46|3006.05
12:08:47|3005.85
12:08:48|3005.14
12:08:49|3005.14
12:08:50|3005.14
12:08:51|3005.15
12:08:53|3005.14
12:08:53|3005.14
12:08:54|3005.14
12:08:55|3005.14
12:08:56|3005.14
12:08:58|3005.14
12:08:59|3005.15
12:09:00|3005.14
12:09:01|3005.14
12:09:03|3005.14
12:09:04|3005.89
12:09:05|3005.89
12:09:06|3005.89
12:09:07|3005.88
12:09:08|3005.88
12:09:09|3005.88
12:09:11|3005.88
12:09:12|3005.89
12:09:12|3005.88
12:09:13|3005.89
12:09:14|3005.89
12:09:15|3005.89
12:09:17|3005.88
12:09:18|3005.89
12:09:19|3005.89
12:09:20|3005.89
12:09:21|3006.07
12:09:22|3006.08
12:09:23|3006.09
12:09:24|3006.09
12:09:25|3006.09
12:09:26|3006.08
12:09:28|3006.08
12:09:28|3006.09
12:09:30|3006.09
12:09:30|3006.08
12:09:31|3006.09
12:09:32|3006.09
12:09:33|3006.09
12:09:34|3006.09
12:09:35|3006.16
12:09:37|3006.2
12:09:37|3006.21
12:09:39|3006.2
12:09:39|3006.79
12:09:40|3007.
12:09:41|3006.61
12:09:43|3006.61
12:09:43|3006.61
12:09:44|3006.61
12:09:45|3006.69
12:09:47|3006.71
12:09:47|3006.94
12:09:48|3006.94
12:09:50|3006.94
12:09:51|3006.94
12:09:51|3006.9
12:09:52|3006.61
12:09:54|3006.61
12:09:55|3006.61
12:09:56|3006.6
12:09:57|3006.69
12:09:57|3006.69
12:09:58|3006.69
12:09:59|3006.94
12:10:00|3007.
12:10:01|3007.23
12:10:03|3007.23
12:10:04|3007.23
12:10:05|3007.01
12:10:06|3007.01
12:10:07|3007.01
12:10:08|3006.6
12:10:09|3006.6
12:10:10|3006.6
12:10:11|3006.6
12:10:12|3006.6
12:10:13|3006.59
12:10:14|3006.35
12:10:15|3006.28
12:10:16|3006.09
12:10:18|3006.07
12:10:20|3005.22
12:10:20|3005.35
12:10:21|3005.35
12:10:22|3005.36
12:10:23|3005.35
12:10:24|3005.35
12:10:25|3005.36
12:10:26|3005.36
12:10:27|3005.35
12:10:28|3005.36
12:10:29|3005.36
12:10:31|3005.39
12:10:31|3005.39
12:10:32|3005.39
12:10:33|3005.39
12:10:35|3005.75
12:10:36|3005.75
12:10:36|3005.75
12:10:38|3005.75
12:10:39|3005.77
12:10:40|3005.76
12:10:41|3005.78
12:10:42|3005.78
12:10:43|3005.78
12:10:44|3005.78
12:10:45|3005.78
12:10:46|3005.78
12:10:47|3005.78
12:10:48|3005.78
12:10:49|3005.78
12:10:50|3005.78
12:10:51|3005.78
12:10:52|3005.78
12:10:53|3005.78
12:10:54|3005.78
12:10:55|3005.78
12:10:56|3005.78
12:10:57|3005.78
12:10:59|3005.79
12:10:59|3005.78
12:11:00|3005.98
12:11:01|3005.97
12:11:03|3005.98
12:11:04|3005.98
12:11:06|3005.98
12:11:07|3006.52
12:11:08|3006.77
12:11:09|3006.88
12:11:10|3006.88
12:11:11|3006.88
12:11:12|3006.89
12:11:13|3006.89
12:11:14|3006.88
12:11:15|3006.88
12:11:17|3006.89
12:11:18|3006.88
12:11:18|3006.89
12:11:19|3007.
12:11:21|3007.
12:11:22|3006.99
12:11:23|3006.99
12:11:24|3006.99
12:11:25|3006.99
12:11:26|3006.99
12:11:27|3007.
12:11:28|3007.01
12:11:29|3007.01
12:11:30|3007.01
12:11:31|3007.02
12:11:32|3007.03
12:11:33|3007.03
12:11:34|3007.04
12:11:35|3007.03
12:11:36|3007.03
12:11:37|3007.04
12:11:38|3007.04
12:11:39|3007.03
12:11:40|3007.03
12:11:41|3007.03
12:11:42|3007.04
12:11:43|3007.03
12:11:44|3007.03
12:11:45|3007.04
12:11:46|3007.12
12:11:47|3007.64
12:11:48|3007.69
12:11:49|3007.68
12:11:50|3007.68
12:11:51|3007.68
12:11:52|3007.69
12:11:53|3007.69
12:11:54|3007.71
12:11:55|3007.72
12:11:56|3007.72
12:11:57|3008.05
12:11:58|3007.82
12:11:59|3007.59
12:12:00|3007.58
12:12:01|3007.46
12:12:02|3007.46
12:12:04|3007.46
12:12:06|3006.79
12:12:07|3006.79
12:12:08|3006.8
12:12:09|3006.8
12:12:10|3006.79
12:12:11|3006.6
12:12:11|3006.59
12:12:13|3006.29
12:12:14|3006.3
12:12:15|3006.29
12:12:16|3006.29
12:12:16|3006.29
12:12:19|3006.3
12:12:19|3006.29
12:12:20|3006.3
12:12:21|3006.3
12:12:22|3006.29
12:12:23|3006.3
12:12:24|3006.29
12:12:25|3006.3
12:12:26|3006.29
12:12:27|3006.3
12:12:28|3006.3
12:12:29|3006.29
12:12:30|3006.29
12:12:31|3006.3
12:12:32|3006.3
12:12:33|3006.29
12:12:34|3006.3
12:12:35|3006.3
12:12:36|3006.3
12:12:37|3006.3
12:12:38|3006.3
12:12:39|3006.29
12:12:40|3006.29
12:12:41|3006.29
12:12:43|3006.29
12:12:44|3006.29
12:12:46|3006.29
12:12:46|3005.49
12:12:47|3005.46
12:12:48|3005.46
12:12:49|3005.46
12:12:50|3005.47
12:12:51|3005.47
12:12:52|3005.47
12:12:53|3005.45
12:12:54|3005.45
12:12:55|3005.44
12:12:56|3005.44
12:12:57|3005.5
12:12:58|3005.86
12:13:00|3005.86
12:13:00|3005.86
12:13:02|3005.86
12:13:02|3005.86
12:13:03|3005.86
12:13:05|3006.67
12:13:06|3006.62
12:13:08|3006.54
12:13:09|3006.55
12:13:10|3007.47
12:13:12|3006.57
12:13:12|3006.52
12:13:14|3006.04
12:13:15|3006.55
12:13:15|3006.67
12:13:17|3006.67
12:13:18|3006.44
12:13:19|3006.44
12:13:20|3006.66
12:13:21|3006.65
12:13:22|3006.65
12:13:23|3006.66
12:13:24|3006.66
12:13:25|3006.66
12:13:26|3006.65
12:13:27|3006.65
12:13:28|3006.64
12:13:29|3005.81
12:13:30|3005.81
12:13:31|3005.81
12:13:32|3005.58
12:13:33|3005.59
12:13:34|3005.58
12:13:35|3005.58
12:13:36|3005.58
12:13:37|3005.45
12:13:38|3005.45
12:13:39|3005.45
12:13:40|3005.46
12:13:41|3005.45
12:13:42|3005.45
12:13:43|3005.
12:13:44|3004.52
12:13:45|3004.33
12:13:46|3004.33
12:13:47|3004.33
12:13:48|3004.33
12:13:49|3004.58
12:13:50|3004.58
12:13:51|3004.58
12:13:52|3004.57
12:13:53|3004.57
12:13:54|3005.27
12:13:56|3005.26
12:13:56|3005.27
12:13:58|3005.27
12:13:58|3005.27
12:13:59|3005.26
12:14:01|3005.26
12:14:01|3005.52
12:14:02|3005.51
12:14:03|3004.93
12:14:04|3004.93
12:14:06|3004.94
12:14:08|3004.94
12:14:09|3004.94
12:14:10|3004.93
12:14:12|3004.93
12:14:12|3004.93
12:14:13|3004.93
12:14:15|3004.44
12:14:16|3004.44
12:14:17|3004.44
12:14:18|3004.44
12:14:19|3004.43
12:14:20|3004.43
12:14:21|3004.43
12:14:21|3004.42
12:14:23|3004.42
12:14:24|3004.41
12:14:25|3004.41
12:14:26|3004.41
12:14:27|3004.4
12:14:28|3004.41
12:14:29|3004.4
12:14:30|3004.4
12:14:31|3004.4
12:14:32|3004.41
12:14:32|3004.4
12:14:33|3004.4
12:14:35|3004.95
12:14:36|3004.95
12:14:37|3004.96
12:14:38|3004.95
12:14:39|3004.96
12:14:40|3004.96
12:14:41|3004.95
12:14:42|3004.96
12:14:43|3005.59
12:14:44|3005.58
12:14:45|3005.58
12:14:46|3005.58
12:14:47|3005.58
12:14:48|3005.58
12:14:49|3005.59
12:14:50|3005.59
12:14:51|3005.59
12:14:52|3005.59
12:14:53|3005.61
12:14:54|3005.5
12:14:55|3005.07
12:14:56|3004.83
12:14:57|3004.82
12:14:58|3004.42
12:14:59|3004.42
12:15:00|3004.73
12:15:01|3004.73
12:15:02|3004.73
12:15:03|3004.74
12:15:04|3004.83
12:15:05|3004.82
12:15:06|3004.75
12:15:08|3004.4
12:15:09|3004.32
12:15:10|3004.04
12:15:11|3004.03
12:15:12|3004.03
12:15:12|3004.04
12:15:15|3004.03
12:15:15|3004.03
12:15:16|3004.03
12:15:17|3004.03
12:15:18|3004.3
12:15:19|3004.29
12:15:21|3004.54
12:15:22|3004.55
12:15:23|3005.
12:15:24|3005.56
12:15:25|3005.55
12:15:27|3005.55
12:15:27|3005.55
12:15:28|3005.55
12:15:29|3005.56
12:15:30|3005.53
12:15:31|3005.53
12:15:32|3005.53
12:15:34|3005.33
12:15:35|3004.94
12:15:36|3004.94
12:15:37|3004.56
12:15:38|3004.54
12:15:39|3004.54
12:15:40|3004.07
12:15:41|3004.02
12:15:42|3004.03
12:15:43|3004.03
12:15:44|3004.03
12:15:45|3004.02
12:15:46|3004.01
12:15:47|3004.01
12:15:48|3003.92
12:15:49|3003.91
12:15:50|3003.91
12:15:51|3003.92
12:15:52|3003.78
12:15:53|3003.78
12:15:54|3003.78
12:15:55|3003.78
12:15:56|3003.78
12:15:57|3003.78
12:15:58|3003.79
12:15:59|3003.79
12:16:00|3003.78
12:16:01|3003.78
12:16:02|3003.78
12:16:03|3003.78
12:16:04|3003.34
12:16:05|3003.28
12:16:06|3003.32
12:16:07|3003.1
12:16:09|3003.1
12:16:10|3003.11
12:16:12|3003.1
12:16:13|3003.1
12:16:13|3002.22
12:16:15|3001.94
12:16:16|3001.65
12:16:17|3001.29
12:16:18|3001.29
12:16:20|3001.28
12:16:20|3001.28
12:16:22|3001.29
12:16:23|3001.29
12:16:23|3001.51
12:16:24|3001.5
12:16:25|3001.66
12:16:26|3001.7
12:16:27|3001.89
12:16:29|3001.89
12:16:30|3001.88
12:16:30|3001.88
12:16:31|3001.89
12:16:32|3002.12
12:16:34|3002.84
12:16:35|3002.83
12:16:36|3002.83
12:16:37|3002.83
12:16:38|3002.83
12:16:38|3002.83
12:16:40|3002.83
12:16:41|3002.84
12:16:42|3002.83
12:16:43|3002.83
12:16:44|3002.83
12:16:45|3002.83
12:16:46|3002.84
12:16:47|3002.84
12:16:48|3002.84
12:16:49|3002.83
12:16:50|3002.83
12:16:51|3002.83
12:16:52|3002.83
12:16:53|3002.83
12:16:54|3002.84
12:16:55|3002.84
12:16:56|3002.84
12:16:57|3002.83
12:16:58|3002.84
12:16:59|3002.83
12:17:00|3002.83
12:17:01|3002.07
12:17:02|3002.07
12:17:03|3002.08
12:17:04|3002.01
12:17:05|3001.76
12:17:06|3001.76
12:17:07|3001.75
12:17:08|3001.76
12:17:10|3002.02
12:17:12|3002.21
12:17:12|3002.24
12:17:13|3002.61
12:17:15|3002.61
12:17:16|3002.61
12:17:17|3002.56
12:17:18|3002.32
12:17:19|3002.31
12:17:20|3002.31
12:17:22|3002.19
12:17:22|3002.12
12:17:24|3002.31
12:17:25|3002.31
12:17:26|3002.31
12:17:27|3002.32
12:17:28|3002.31
12:17:29|3002.31
12:17:30|3002.32
12:17:31|3002.32
12:17:32|3002.32
12:17:33|3002.32
12:17:34|3002.31
12:17:35|3002.31
12:17:36|3002.31
12:17:37|3002.83
12:17:38|3002.84
12:17:39|3002.83
12:17:40|3002.83
12:17:41|3002.84
12:17:42|3002.83
12:17:43|3002.19
12:17:44|3002.19
12:17:45|3002.19
12:17:46|3002.19
12:17:47|3002.18
12:17:48|3002.19
12:17:49|3002.19
12:17:50|3002.19
12:17:51|3002.19
12:17:52|3002.18
12:17:53|3002.18
12:17:54|3002.19
12:17:55|3002.19
12:17:56|3002.18
12:17:57|3002.73
12:17:58|3002.84
12:17:59|3002.84
12:18:00|3003.43
12:18:01|3003.04
12:18:02|3002.98
12:18:03|3003.28
12:18:04|3003.28
12:18:05|3002.94
12:18:06|3002.94
12:18:07|3002.59
12:18:08|3002.44
12:18:09|3002.44
12:18:11|3002.44
12:18:12|3002.44
12:18:13|3002.44
12:18:14|3002.65
12:18:15|3002.66
12:18:17|3002.65
12:18:18|3002.65
12:18:18|3002.65
12:18:19|3002.65
12:18:20|3002.66
12:18:22|3002.65
12:18:22|3002.66
12:18:24|3002.66
12:18:25|3002.66
12:18:26|3002.65
12:18:27|3002.65
12:18:28|3002.65
12:18:29|3002.31
12:18:31|3002.14
12:18:32|3002.14
12:18:33|3002.06
12:18:34|3002.05
12:18:35|3002.03
12:18:36|3002.01
12:18:37|3002.01
12:18:38|3001.59
12:18:40|3001.59
12:18:40|3001.6
12:18:41|3001.6
12:18:42|3001.6
12:18:44|3001.6
12:18:45|3001.59
12:18:46|3001.6
12:18:47|3001.6
12:18:48|3001.6
12:18:49|3001.59
12:18:50|3001.59
12:18:51|3001.6
12:18:51|3001.6
12:18:52|3001.6
12:18:54|3001.6
12:18:55|3001.59
12:18:56|3002.65
12:18:56|3003.33
12:18:58|3002.97
12:18:59|3003.
12:19:00|3003.
12:19:01|3002.99
12:19:02|3002.99
12:19:03|3003.
12:19:04|3002.99
12:19:05|3002.99
12:19:06|3002.99
12:19:07|3002.99
12:19:08|3002.99
12:19:09|3003.46
12:19:10|3003.46
12:19:12|3003.46
12:19:12|3003.46
12:19:13|3003.46
12:19:15|3003.46
12:19:16|3003.47
12:19:18|3003.46
12:19:19|3003.46
12:19:20|3003.47
12:19:20|3003.47
12:19:21|3003.47
12:19:22|3003.46
12:19:24|3003.46
12:19:25|3003.46
12:19:25|3003.46
12:19:26|3003.42
12:19:28|3003.42
12:19:28|3003.42
12:19:30|3003.42
12:19:32|3003.43
12:19:32|3003.66
12:19:34|3003.65
12:19:34|3003.9
12:19:36|3003.92
12:19:37|3003.92
12:19:37|3003.92
12:19:38|3003.91
12:19:39|3003.7
12:19:41|3003.7
12:19:41|3003.7
12:19:42|3003.69
12:19:44|3003.69
12:19:44|3003.69
12:19:46|3003.69
12:19:46|3003.7
12:19:47|3003.7
12:19:48|3003.24
12:19:49|3003.24
12:19:50|3003.08
12:19:52|3003.08
12:19:53|3003.08
12:19:54|3003.08
12:19:55|3003.08
12:19:56|3003.08
12:19:57|3003.08
12:19:58|3003.08
12:19:59|3003.08
12:20:00|3003.08
12:20:01|3003.09
12:20:02|3003.08
12:20:03|3003.09
12:20:04|3003.09
12:20:05|3003.09
12:20:06|3003.08
12:20:07|3002.69
12:20:08|3002.69
12:20:09|3002.69
12:20:10|3002.69
12:20:11|3002.69
12:20:13|3002.69
12:20:14|3003.4
12:20:15|3003.4
12:20:16|3003.41
12:20:17|3003.41
12:20:19|3003.41
12:20:20|3003.4
12:20:21|3003.41
12:20:22|3003.4
12:20:23|3003.4
12:20:24|3003.41
12:20:25|3003.41
12:20:26|3003.4
12:20:27|3003.4
12:20:29|3003.4
12:20:30|3003.4
12:20:31|3003.4
12:20:32|3003.4
12:20:33|3002.22
12:20:34|3002.23
12:20:35|3002.22
12:20:36|3002.22
12:20:37|3002.23
12:20:38|3002.22
12:20:39|3002.23
12:20:40|3002.22
12:20:41|3002.23
12:20:42|3002.22
12:20:43|3002.22
12:20:44|3002.22
12:20:45|3002.22
12:20:46|3002.22
12:20:47|3002.22
12:20:48|3002.18
12:20:49|3002.14
12:20:50|3002.14
12:20:51|3002.14
12:20:52|3002.14
12:20:54|3002.14
12:20:54|3002.14
12:20:55|3002.15
12:20:57|3002.14
12:20:58|3002.14
12:21:00|3002.14
12:21:00|3002.15
12:21:01|3002.14
12:21:02|3002.14
12:21:03|3002.44
12:21:04|3002.43
12:21:05|3003.12
12:21:06|3003.12
12:21:08|3002.9
12:21:08|3001.83
12:21:09|3001.83
12:21:10|3001.83
12:21:11|3002.26
12:21:13|3001.84
12:21:15|3001.83
12:21:16|3001.83
12:21:17|3001.83
12:21:18|3001.83
12:21:20|3001.83
12:21:21|3001.84
12:21:21|3001.83
12:21:23|3001.83
12:21:24|3001.83
12:21:25|3002.15
12:21:26|3002.15
12:21:27|3002.15
12:21:28|3002.15
12:21:29|3002.14
12:21:30|3002.14
12:21:31|3002.14
12:21:32|3002.14
12:21:33|3002.15
12:21:34|3002.15
12:21:35|3002.14
12:21:36|3002.15
12:21:38|3002.14
12:21:39|3002.1
12:21:39|3002.11
12:21:41|3002.11
12:21:41|3002.11
12:21:43|3002.11
12:21:44|3002.1
12:21:45|3002.11
12:21:46|3002.07
12:21:47|3002.07
12:21:48|3001.89
12:21:49|3001.82
12:21:50|3001.78
12:21:51|3001.59
12:21:52|3001.28
12:21:53|3001.28
12:21:55|3001.29
12:21:55|3001.28
12:21:57|3001.28
12:21:57|3001.28
12:21:58|3001.28
12:21:59|3001.28
12:22:00|3001.28
12:22:01|3001.28
12:22:02|3001.29
12:22:04|3001.29
12:22:04|3001.28
12:22:06|3001.28
12:22:06|3001.28
12:22:08|3001.28
12:22:09|3001.28
12:22:10|3001.75
12:22:11|3001.97
12:22:12|3002.15
12:22:13|3002.36
12:22:14|3002.36
12:22:16|3002.37
12:22:16|3002.58
12:22:18|3002.58
12:22:19|3002.78
12:22:20|3002.78
12:22:21|3002.78
12:22:22|3002.78
12:22:23|3002.78
12:22:24|3002.78
12:22:25|3002.78
12:22:27|3002.78
12:22:28|3002.78
12:22:29|3002.78
12:22:30|3002.78
12:22:31|3002.78
12:22:32|3002.79
12:22:34|3002.79
12:22:34|3002.79
12:22:35|3002.79
12:22:36|3002.79
12:22:37|3002.79
12:22:38|3002.78
12:22:39|3002.79
12:22:41|3002.78
12:22:41|3002.97
12:22:43|3002.96
12:22:44|3002.97
12:22:45|3002.96
12:22:46|3002.96
12:22:47|3002.96
12:22:48|3002.96
12:22:49|3002.96
12:22:50|3002.96
12:22:50|3002.96
12:22:52|3002.96
12:22:52|3003.36
12:22:54|3003.35
12:22:55|3003.36
12:22:56|3003.35
12:22:57|3003.35
12:22:58|3003.35
12:22:59|3003.36
12:23:00|3003.36
12:23:01|3003.35
12:23:02|3003.35
12:23:03|3003.36
12:23:04|3003.35
12:23:05|3003.31
12:23:06|3003.12
12:23:07|3002.92
12:23:08|3002.73
12:23:08|3002.72
12:23:09|3002.37
12:23:10|3002.37
12:23:12|3002.37
12:23:12|3002.37
12:23:14|3002.36
12:23:14|3002.37
12:23:17|3002.36
12:23:17|3002.07
12:23:18|3002.07
12:23:19|3002.06
12:23:20|3002.07
12:23:21|3002.06
12:23:23|3002.07
12:23:23|3002.06
12:23:25|3002.06
12:23:27|3002.07
12:23:27|3002.07
12:23:28|3002.06
12:23:29|3002.06
12:23:30|3002.06
12:23:31|3002.06
12:23:32|3002.07
12:23:33|3002.07
12:23:34|3002.06
12:23:35|3002.07
12:23:36|3002.07
12:23:37|3002.06
12:23:39|3002.06
12:23:39|3002.06
12:23:40|3002.06
12:23:41|3002.06
12:23:42|3002.06
12:23:43|3002.06
12:23:44|3002.06
12:23:46|3002.06
12:23:47|3002.06
12:23:48|3002.06
12:23:49|3002.06
12:23:51|3002.06
12:23:51|3002.06
12:23:52|3002.06
12:23:53|3002.06
12:23:54|3002.07
12:23:55|3002.07
12:23:56|3002.06
12:23:57|3002.06
12:23:58|3002.07
12:23:59|3002.07
12:24:00|3002.07
12:24:01|3002.07
12:24:02|3002.06
12:24:03|3002.06
12:24:04|3002.06
12:24:05|3001.95
12:24:06|3001.9
12:24:07|3001.9
12:24:08|3001.91
12:24:09|3001.91
12:24:10|3001.9
12:24:11|3001.9
12:24:12|3001.8
12:24:13|3001.28
12:24:14|3001.28
12:24:16|3001.24
12:24:18|3001.25
12:24:19|3001.25
12:24:20|3001.28
12:24:21|3001.4
12:24:22|3001.41
12:24:23|3001.41
12:24:24|3001.41
12:24:25|3001.41
12:24:26|3001.4
12:24:27|3001.4
12:24:29|3001.4
12:24:30|3001.4
12:24:31|3001.4
12:24:32|3001.4
12:24:33|3001.4
12:24:34|3001.41
12:24:35|3001.41
12:24:36|3001.4
12:24:37|3001.4
12:24:38|3001.4
12:24:39|3001.4
12:24:40|3001.41
12:24:41|3001.41
12:24:42|3001.4
12:24:43|3001.4
12:24:43|3001.4
12:24:45|3001.4
12:24:45|3001.41
12:24:47|3001.48
12:24:48|3001.48
12:24:49|3001.48
12:24:50|3001.48
12:24:51|3001.48
12:24:52|3001.47
12:24:53|3001.47
12:24:54|3001.47
12:24:55|3001.47
12:24:56|3001.47
12:24:57|3001.47
12:24:58|3001.47
12:24:59|3001.48
12:24:59|3001.47
12:25:01|3001.47
12:25:01|3001.47
12:25:03|3001.47
12:25:03|3001.47
12:25:05|3001.48
12:25:06|3001.48
12:25:07|3001.47
12:25:07|3001.48
12:25:09|3001.41
12:25:10|3001.4
12:25:11|3001.25
12:25:12|3000.74
12:25:13|3000.74
12:25:14|3000.6
12:25:15|3000.6
12:25:16|3000.6
12:25:18|3000.6
12:25:19|3000.61
12:25:21|3001.04
12:25:22|3001.03
12:25:23|3001.03
12:25:24|3001.03
12:25:26|3001.03
12:25:26|3001.04
12:25:27|3001.04
12:25:28|3001.03
12:25:29|3001.04
12:25:30|3001.03
12:25:31|3001.03
12:25:32|3001.03
12:25:33|3001.03
12:25:34|3001.48
12:25:35|3001.47
12:25:36|3001.47
12:25:37|3001.47
12:25:38|3001.47
12:25:39|3001.47
12:25:40|3001.47
12:25:41|3001.47
12:25:42|3001.47
12:25:43|3001.47
12:25:44|3001.47
12:25:45|3001.98
12:25:46|3001.97
12:25:47|3001.97
12:25:48|3001.97
12:25:49|3001.97
12:25:50|3001.97
12:25:51|3001.97
12:25:52|3001.97
12:25:53|3001.97
12:25:54|3001.97
12:25:55|3001.97
12:25:56|3001.97
12:25:57|3001.97
12:25:58|3001.98
12:25:59|3001.97
12:26:00|3002.3
12:26:01|3002.29
12:26:02|3002.29
12:26:03|3002.29
12:26:04|3002.29
12:26:05|3002.29
12:26:06|3002.29
12:26:07|3002.29
12:26:08|3002.3
12:26:09|3002.48
12:26:10|3003.
12:26:11|3003.
12:26:12|3002.99
12:26:13|3003.
12:26:14|3003.13
12:26:16|3003.12
12:26:17|3003.12
12:26:19|3003.12
12:26:20|3003.12
12:26:21|3003.12
12:26:22|3003.13
12:26:23|3003.12
12:26:24|3003.12
12:26:25|3003.12
12:26:26|3003.12
12:26:27|3003.12
12:26:28|3003.12
12:26:29|3003.13
12:26:30|3003.13
12:26:31|3003.56
12:26:32|3003.91
12:26:33|3003.91
12:26:34|3003.91
12:26:35|3004.53
12:26:36|3004.53
12:26:37|3004.54
12:26:38|3004.65
12:26:39|3004.66
12:26:40|3004.66
12:26:41|3004.66
12:26:42|3004.65
12:26:43|3004.65
12:26:44|3004.65
12:26:45|3004.65
12:26:46|3004.65
12:26:47|3004.95
12:26:48|3005.12
12:26:49|3005.44
12:26:50|3005.44
12:26:51|3005.45
12:26:52|3005.45
12:26:53|3005.19
12:26:54|3005.14
12:26:55|3004.98
12:26:56|3004.97
12:26:57|3004.97
12:26:58|3004.97
12:26:59|3004.97
12:27:00|3004.97
12:27:01|3004.75
12:27:02|3004.75
12:27:03|3004.75
12:27:04|3004.74
12:27:05|3004.74
12:27:06|3004.74
12:27:07|3004.74
12:27:08|3004.74
12:27:09|3004.74
12:27:10|3004.74
12:27:12|3004.74
12:27:12|3004.74
12:27:13|3004.74
12:27:14|3004.74
12:27:15|3004.75
12:27:16|3004.75
12:27:17|3004.74
12:27:19|3004.74
12:27:21|3004.75
12:27:21|3004.74
12:27:22|3004.74
12:27:24|3004.74
12:27:24|3006.85
12:27:25|3006.58
12:27:27|3006.58
12:27:28|3005.83
12:27:28|3005.83
12:27:30|3005.84
12:27:30|3005.83
12:27:32|3006.63
12:27:33|3006.62
12:27:34|3005.94
12:27:36|3005.94
12:27:37|3005.94
12:27:37|3005.94
12:27:38|3005.94
12:27:39|3005.94
12:27:41|3005.94
12:27:41|3005.94
12:27:43|3005.72
12:27:43|3005.26
12:27:45|3005.15
12:27:45|3005.28
12:27:47|3005.28
12:27:48|3005.28
12:27:48|3005.28
12:27:49|3005.29
12:27:50|3005.28
12:27:51|3005.28
12:27:52|3005.28
12:27:54|3005.28
12:27:54|3005.28
12:27:55|3005.28
12:27:56|3005.28
12:27:57|3005.28
12:27:59|3005.28
12:27:59|3005.29
12:28:00|3005.28
12:28:01|3005.28
12:28:03|3005.59
12:28:04|3005.6
12:28:04|3006.01
12:28:05|3006.62
12:28:06|3006.63
12:28:07|3006.62
12:28:09|3006.63
12:28:09|3006.63
12:28:10|3006.62
12:28:11|3006.63
12:28:12|3006.63
12:28:13|3007.22
12:28:14|3007.26
12:28:15|3007.27
12:28:16|3007.27
12:28:17|3007.27
12:28:18|3007.27
12:28:19|3007.28
12:28:21|3007.95
12:28:22|3007.96
12:28:23|3007.31
12:28:25|3007.28
12:28:26|3007.29
12:28:27|3007.28
12:28:28|3007.28
12:28:29|3007.29
12:28:30|3007.29
12:28:31|3007.28
12:28:32|3007.28
12:28:33|3007.29
12:28:34|3007.28
12:28:35|3007.29
12:28:36|3006.86
12:28:37|3006.84
12:28:38|3006.82
12:28:39|3006.31
12:28:40|3006.81
12:28:41|3006.82
12:28:42|3006.82
12:28:43|3006.82
12:28:44|3006.86
12:28:45|3007.22
12:28:46|3007.22
12:28:47|3007.21
12:28:48|3007.22
12:28:49|3007.22
12:28:50|3007.21
12:28:51|3007.21
12:28:52|3007.22
12:28:53|3007.21
12:28:54|3006.76
12:28:55|3006.01
12:28:56|3006.01
12:28:57|3006.01
12:28:58|3006.01
12:28:59|3006.01
12:29:00|3006.
12:29:01|3006.
12:29:02|3006.01
12:29:03|3006.
12:29:04|3005.41
12:29:05|3005.41
12:29:06|3005.41
12:29:07|3005.42
12:29:08|3005.42
12:29:09|3005.42
12:29:10|3005.42
12:29:11|3005.42
12:29:12|3005.83
12:29:13|3005.96
12:29:14|3005.96
12:29:15|3006.57
12:29:16|3006.57
12:29:17|3006.57
12:29:18|3006.57
12:29:19|3006.57
12:29:20|3006.57
12:29:22|3006.57
12:29:23|3006.57
12:29:24|3006.57
12:29:25|3006.58
12:29:26|3006.58
12:29:27|3006.58
12:29:28|3006.57
12:29:30|3006.57
12:29:31|3006.57
12:29:32|3006.57
12:29:33|3006.57
12:29:34|3006.57
12:29:35|3006.58
12:29:36|3006.57
12:29:37|3006.52
12:29:37|3006.
12:29:39|3006.
12:29:40|3005.56
12:29:42|3005.75
12:29:42|3005.75
12:29:43|3005.76
12:29:44|3005.96
12:29:45|3005.97
12:29:47|3005.97
12:29:48|3005.97
12:29:49|3005.97
12:29:50|3005.97
12:29:51|3005.97
12:29:51|3005.96
12:29:53|3006.21
12:29:54|3006.21
12:29:55|3006.22
12:29:55|3006.22
12:29:57|3006.22
12:29:58|3006.21
12:30:00|3006.91
12:30:00|3006.92
12:30:01|3006.91
12:30:02|3006.91
12:30:03|3006.92
12:30:04|3006.92
12:30:05|3006.87
12:30:06|3006.88
12:30:07|3006.87
12:30:08|3006.86
12:30:09|3006.49
12:30:11|3006.3
12:30:12|3006.3
12:30:13|3005.84
12:30:14|3005.84
12:30:15|3005.5
12:30:16|3005.37
12:30:17|3005.37
12:30:18|3005.37
12:30:18|3005.37
12:30:20|3005.37
12:30:21|3005.33
12:30:23|3004.92
12:30:23|3004.91
12:30:24|3004.87
12:30:25|3004.88
12:30:27|3004.87
12:30:28|3004.65
12:30:29|3004.42
12:30:31|3004.88
12:30:32|3004.89
12:30:32|3004.89
12:30:33|3005.05
12:30:35|3005.09
12:30:36|3005.09
12:30:37|3005.38
12:30:38|3005.38
12:30:39|3005.38
12:30:40|3005.37
12:30:41|3005.37
12:30:42|3005.37
12:30:43|3005.37
12:30:44|3005.38
12:30:45|3005.38
12:30:46|3005.76
12:30:47|3005.76
12:30:48|3005.76
12:30:49|3005.76
12:30:50|3005.95
12:30:51|3005.96
12:30:52|3005.96
12:30:53|3005.95
12:30:54|3005.58
12:30:55|3005.54
12:30:56|3005.54
12:30:57|3005.55
12:30:58|3005.38
12:30:59|3005.05
12:31:00|3005.06
12:31:01|3004.99
12:31:03|3005.23
12:31:04|3005.55
12:31:05|3005.54
12:31:06|3005.54
12:31:07|3005.54
12:31:07|3005.54
12:31:08|3005.55
12:31:09|3005.55
12:31:10|3005.54
12:31:11|3005.54
12:31:13|3005.54
12:31:14|3005.54
12:31:14|3005.54
12:31:15|3005.54
12:31:16|3005.54
12:31:17|3005.55
12:31:19|3005.55
12:31:19|3005.55
12:31:21|3005.55
12:31:21|3006.28
12:31:23|3006.29
12:31:23|3006.29
12:31:25|3006.29
12:31:27|3006.29
12:31:28|3006.33
12:31:29|3006.68
12:31:29|3007.5
12:31:31|3007.49
12:31:32|3007.5
12:31:33|3007.49
12:31:34|3007.49
12:31:35|3007.5
12:31:36|3007.5
12:31:37|3007.7
12:31:38|3008.
12:31:39|3008.
12:31:41|3008.12
12:31:42|3008.21
12:31:43|3008.84
12:31:44|3008.88
12:31:45|3008.37
12:31:46|3008.38
12:31:47|3008.37
12:31:48|3008.8
12:31:49|3008.87
12:31:50|3009.13
12:31:51|3009.95
12:31:52|3009.95
12:31:53|3009.84
12:31:54|3009.84
12:31:55|3009.84
12:31:56|3009.48
12:31:57|3009.48
12:31:58|3009.49
12:31:59|3009.49
12:32:01|3009.49
12:32:02|3008.57
12:32:02|3008.75
12:32:03|3008.75
12:32:05|3008.76
12:32:06|3008.75
12:32:07|3008.75
12:32:08|3008.75
12:32:09|3008.75
12:32:10|3008.44
12:32:11|3008.42
12:32:12|3008.42
12:32:13|3008.45
12:32:14|3008.84
12:32:15|3008.85
12:32:16|3008.84
12:32:17|3008.85
12:32:18|3008.85
12:32:19|3008.84
12:32:20|3008.84
12:32:21|3008.84
12:32:22|3008.85
12:32:24|3008.84
12:32:25|3008.84
12:32:26|3008.61
12:32:28|3008.46
12:32:29|3008.17
12:32:30|3008.17
12:32:31|3008.17
12:32:32|3007.75
12:32:33|3007.74
12:32:34|3008.
12:32:35|3008.
12:32:36|3008.62
12:32:37|3009.09
12:32:38|3009.09
12:32:39|3009.09
12:32:40|3009.09
12:32:40|3009.09
12:32:41|3008.67
12:32:43|3008.67
12:32:44|3008.66
12:32:45|3008.66
12:32:46|3008.14
12:32:47|3008.14
12:32:48|3008.13
12:32:49|3008.13
12:32:50|3008.13
12:32:50|3008.13
12:32:52|3008.14
12:32:53|3008.14
12:32:53|3008.13
12:32:55|3008.14
12:32:56|3008.14
12:32:57|3008.13
12:32:57|3008.13
12:32:59|3008.13
12:33:01|3008.13
12:33:01|3008.09
12:33:02|3008.01
12:33:03|3008.68
12:33:04|3008.67
12:33:05|3008.67
12:33:07|3008.67
12:33:07|3008.67
12:33:08|3008.38
12:33:10|3008.38
12:33:11|3008.38
12:33:12|3008.37
12:33:13|3008.37
12:33:14|3008.37
12:33:15|3008.37
12:33:16|3008.37
12:33:17|3008.37
12:33:18|3008.37
12:33:19|3008.37
12:33:20|3008.38
12:33:21|3008.37
12:33:22|3008.37
12:33:23|3008.37
12:33:24|3009.97
12:33:25|3009.96
12:33:27|3009.96
12:33:27|3009.96
12:33:28|3009.96
12:33:30|3009.96
12:33:30|3009.96
12:33:32|3009.96
12:33:33|3009.73
12:33:34|3009.71
12:33:35|3009.71
12:33:36|3009.71
12:33:38|3009.21
12:33:39|3009.21
12:33:40|3009.59
12:33:41|3009.59
12:33:42|3009.58
12:33:42|3009.59
12:33:44|3009.58
12:33:44|3009.99
12:33:46|3009.89
12:33:47|3009.88
12:33:48|3009.58
12:33:49|3009.58
12:33:50|3009.54
12:33:51|3009.54
12:33:52|3009.54
12:33:53|3009.57
12:33:54|3009.83
12:33:55|3009.82
12:33:56|3009.83
12:33:57|3009.83
12:33:58|3009.82
12:33:59|3009.83
12:34:00|3009.83
12:34:02|3009.54
12:34:02|3009.17
12:34:04|3009.5
12:34:05|3009.51
12:34:06|3009.77
12:34:08|3009.82
12:34:09|3009.82
12:34:10|3009.82
12:34:11|3009.82
12:34:12|3009.82
12:34:12|3009.83
12:34:14|3009.76
12:34:15|3009.6
12:34:16|3009.81
12:34:17|3009.81
12:34:17|3009.81
12:34:19|3009.81
12:34:20|3009.82
12:34:21|3009.81
12:34:21|3009.81
12:34:23|3009.81
12:34:24|3009.81
12:34:25|3009.82
12:34:26|3009.82
12:34:28|3009.83
12:34:29|3011.
12:34:31|3012.15
12:34:33|3012.15
12:34:33|3012.04
12:34:34|3011.44
12:34:35|3010.99
12:34:36|3010.98
12:34:38|3010.98
12:34:39|3011.15
12:34:40|3011.16
12:34:41|3011.16
12:34:42|3011.16
12:34:43|3011.16
12:34:44|3011.18
12:34:45|3011.18
12:34:46|3011.62
12:34:46|3011.8
12:34:48|3011.29
12:34:49|3011.29
12:34:50|3011.29
12:34:50|3012.31
12:34:52|3012.32
12:34:53|3011.92
12:34:53|3011.92
12:34:55|3011.92
12:34:55|3011.91
12:34:57|3011.89
12:34:58|3011.51
12:34:58|3011.52
12:35:00|3011.51
12:35:00|3011.28
12:35:02|3011.27
12:35:03|3011.17
12:35:04|3011.27
12:35:05|3011.5
12:35:07|3011.86
12:35:07|3011.86
12:35:08|3011.87
12:35:09|3011.82
12:35:10|3011.51
12:35:11|3011.45
12:35:12|3011.17
12:35:13|3011.16
12:35:14|3011.06
12:35:15|3010.76
12:35:16|3010.45
12:35:17|3010.45
12:35:18|3010.44
12:35:19|3010.45
12:35:21|3010.44
12:35:22|3010.45
12:35:23|3010.45
12:35:24|3010.44
12:35:25|3010.45
12:35:26|3010.44
12:35:28|3011.14
12:35:29|3011.15
12:35:31|3011.14
12:35:31|3011.14
12:35:32|3011.14
12:35:33|3011.14
12:35:35|3011.15
12:35:36|3011.15
12:35:37|3011.14
12:35:38|3011.14
12:35:39|3011.14
12:35:40|3011.14
12:35:41|3011.15
12:35:42|3010.46
12:35:43|3010.46
12:35:45|3010.47
12:35:46|3010.46
12:35:46|3010.46
12:35:48|3010.46
12:35:49|3010.01
12:35:50|3010.
12:35:51|3010.
12:35:52|3009.84
12:35:53|3009.83
12:35:54|3010.12
12:35:55|3010.29
12:35:56|3010.17
12:35:57|3010.17
12:35:59|3010.01
12:36:00|3009.78
12:36:00|3009.82
12:36:01|3009.82
12:36:03|3009.83
12:36:03|3009.83
12:36:05|3010.48
12:36:06|3010.49
12:36:07|3010.52
12:36:08|3010.54
12:36:09|3010.69
12:36:09|3010.12
12:36:11|3009.89
12:36:11|3009.88
12:36:13|3009.88
12:36:14|3009.89
12:36:15|3009.88
12:36:17|3010.32
12:36:17|3010.32
12:36:19|3010.32
12:36:20|3010.65
12:36:20|3010.64
12:36:21|3010.65
12:36:23|3010.37
12:36:24|3010.34
12:36:25|3010.34
12:36:26|3010.33
12:36:28|3010.33
12:36:28|3010.34
12:36:30|3010.34
12:36:31|3010.34
12:36:32|3010.34
12:36:33|3009.97
12:36:34|3009.94
12:36:36|3009.95
12:36:36|3009.94
12:36:39|3009.95
12:36:39|3009.95
12:36:40|3009.94
12:36:41|3009.94
12:36:43|3010.12
12:36:44|3010.32
12:36:45|3010.32
12:36:46|3009.94
12:36:47|3009.94
12:36:48|3009.22
12:36:49|3009.15
12:36:50|3009.15
12:36:51|3009.16
12:36:51|3009.16
12:36:53|3009.94
12:36:54|3009.71
12:36:55|3009.47
12:36:56|3009.46
12:36:57|3009.47
12:36:58|3009.47
12:36:58|3009.47
12:37:00|3009.47
12:37:01|3009.68
12:37:02|3009.47
12:37:03|3009.48
12:37:04|3009.48
12:37:05|3009.47
12:37:05|3009.24
12:37:07|3009.24
12:37:08|3008.87
12:37:09|3008.62
12:37:10|3008.62
12:37:11|3008.62
12:37:12|3009.23
12:37:13|3009.23
12:37:14|3009.24
12:37:15|3008.99
12:37:16|3009.
12:37:17|3009.
12:37:18|3009.
12:37:19|3009.
12:37:20|3008.99
12:37:21|3009.
12:37:22|3009.
12:37:23|3008.99
12:37:24|3008.99
12:37:25|3009.
12:37:26|3009.
12:37:27|3009.
12:37:28|3009.
12:37:30|3009.06
12:37:31|3009.05
12:37:32|3009.06
12:37:33|3009.06
12:37:34|3008.83
12:37:36|3008.25
12:37:36|3008.25
12:37:37|3008.25
12:37:39|3008.24
12:37:39|3008.25
12:37:41|3008.24
12:37:43|3008.53
12:37:44|3008.03
12:37:46|3007.34
12:37:47|3007.1
12:37:48|3006.21
12:37:49|3006.
12:37:51|3005.66
12:37:52|3005.75
12:37:53|3005.75
12:37:54|3005.99
12:37:55|3005.99
12:37:56|3005.99
12:37:58|3006.
12:37:58|3006.
12:38:00|3006.
12:38:01|3005.99
12:38:02|3006.
12:38:03|3006.
12:38:04|3006.
12:38:05|3005.91
12:38:06|3005.91
12:38:07|3005.91
12:38:08|3005.32
12:38:08|3005.06
12:38:10|3004.5
12:38:11|3004.22
12:38:12|3004.21
12:38:13|3004.67
12:38:14|3004.9
12:38:15|3004.89
12:38:16|3004.91
12:38:17|3005.07
12:38:18|3005.07
12:38:19|3005.07
12:38:19|3005.12
12:38:21|3005.3
12:38:21|3004.96
12:38:23|3004.96
12:38:23|3004.97
12:38:25|3004.96
12:38:25|3004.96
12:38:27|3004.96
12:38:28|3004.97
12:38:29|3004.97
12:38:31|3004.88
12:38:32|3004.66
12:38:33|3004.65
12:38:34|3004.65
12:38:35|3004.65
12:38:36|3004.65
12:38:38|3004.65
12:38:39|3004.65
12:38:39|3004.65
12:38:40|3004.65
12:38:42|3004.65
12:38:42|3004.66
12:38:43|3004.65
12:38:45|3004.66
12:38:45|3004.65
12:38:47|3004.65
12:38:48|3004.65
12:38:49|3004.65
12:38:51|3004.21
12:38:52|3004.21
12:38:53|3004.22
12:38:54|3004.21
12:38:54|3004.19
12:38:55|3003.91
12:38:57|3003.91
12:38:57|3003.2
12:38:58|3003.2
12:38:59|3003.19
12:39:00|3003.78
12:39:02|3003.78
12:39:03|3003.78
12:39:04|3003.78
12:39:05|3003.73
12:39:06|3003.2
12:39:07|3003.2
12:39:08|3003.2
12:39:09|3003.2
12:39:10|3003.19
12:39:11|3003.19
12:39:12|3003.19
12:39:13|3003.19
12:39:14|3003.18
12:39:15|3003.17
12:39:16|3003.11
12:39:17|3003.11
12:39:18|3003.12
12:39:19|3003.12
12:39:21|3003.01
12:39:21|3003.12
12:39:22|3003.35
12:39:23|3003.41
12:39:24|3003.41
12:39:25|3004.06
12:39:26|3004.07
12:39:27|3004.27
12:39:28|3004.44
12:39:29|3004.55
12:39:31|3004.55
12:39:33|3004.55
12:39:34|3004.55
12:39:35|3004.55
12:39:37|3004.55
12:39:38|3004.55
12:39:39|3004.4
12:39:40|3003.64
12:39:41|3003.64
12:39:43|3003.64
12:39:43|3003.63
12:39:44|3003.64
12:39:45|3003.64
12:39:46|3003.64
12:39:48|3003.63
12:39:49|3003.64
12:39:50|3003.64
12:39:52|3003.64
12:39:53|3003.63
12:39:54|3003.64
12:39:55|3003.64
12:39:56|3003.64
12:39:57|3003.64
12:39:58|3003.59
12:39:59|3003.42
12:40:00|3003.42
12:40:01|3003.42
12:40:02|3003.42
12:40:03|3003.41
12:40:04|3003.12
12:40:05|3002.92
12:40:06|3002.92
12:40:07|3002.92
12:40:08|3002.84
12:40:09|3002.48
12:40:10|3002.48
12:40:11|3002.26
12:40:12|3002.26
12:40:13|3001.61
12:40:14|3001.61
12:40:15|3001.6
12:40:16|3001.6
12:40:17|3001.61
12:40:18|3001.61
12:40:19|3001.74
12:40:20|3001.73
12:40:21|3001.74
12:40:22|3001.76
12:40:23|3001.76
12:40:24|3001.76
12:40:25|3001.76
12:40:26|3001.95
12:40:27|3001.96
12:40:28|3002.59
12:40:29|3002.72
12:40:30|3002.82
12:40:31|3002.82
12:40:32|3002.82
12:40:33|3002.83
12:40:35|3002.83
12:40:36|3002.83
12:40:37|3002.83
12:40:38|3002.82
12:40:39|3002.82
12:40:40|3002.83
12:40:41|3002.82
12:40:42|3002.82
12:40:43|3002.83
12:40:44|3002.09
12:40:45|3002.29
12:40:46|3002.28
12:40:47|3002.28
12:40:48|3002.28
12:40:49|3002.28
12:40:50|3002.28
12:40:51|3002.24
12:40:52|3002.1
12:40:53|3001.6
12:40:54|3001.6
12:40:55|3001.6
12:40:56|3001.56
12:40:57|3001.57
12:40:58|3002.11
12:41:00|3002.58
12:41:01|3002.6
12:41:01|3002.59
12:41:03|3002.53
12:41:03|3002.53
12:41:05|3002.41
12:41:06|3002.42
12:41:06|3002.41
12:41:08|3002.41
12:41:09|3002.41
12:41:09|3002.41
12:41:10|3002.41
12:41:11|3002.41
12:41:13|3002.41
12:41:14|3002.41
12:41:15|3002.41
12:41:16|3002.41
12:41:17|3002.41
12:41:18|3002.42
12:41:19|3001.25
12:41:20|3001.26
12:41:21|3001.25
12:41:22|3000.88
12:41:23|3000.88
12:41:24|3001.03
12:41:25|3001.25
12:41:26|3001.59
12:41:27|3001.59
12:41:28|3001.71
12:41:29|3001.79
12:41:30|3002.02
12:41:31|3002.03
12:41:32|3002.03
12:41:34|3002.25
12:41:35|3002.25
12:41:35|3001.91
12:41:37|3001.84
12:41:38|3001.04
12:41:39|3001.04
12:41:40|3001.42
12:41:41|3001.41
12:41:43|3000.89
12:41:44|3000.88
12:41:44|3000.88
12:41:46|3000.89
12:41:46|3000.89
12:41:47|3000.66
12:41:48|3000.65
12:41:49|3000.66
12:41:51|3000.29
12:41:51|3000.29
12:41:53|3000.12
12:41:53|2999.73
12:41:54|2999.64
12:41:56|2999.63
12:41:57|2999.63
12:41:58|2999.6
12:41:59|2998.59
12:41:59|2998.17
12:42:00|2998.17
12:42:02|2997.69
12:42:03|2997.58
12:42:03|2997.59
12:42:04|2997.51
12:42:05|2997.47
12:42:06|2997.31
12:42:07|2997.29
12:42:09|2997.
12:42:09|2997.01
12:42:11|2996.57
12:42:11|2996.87
12:42:12|2996.89
12:42:13|2996.88
12:42:15|2996.89
12:42:15|2997.4
12:42:16|2998.
12:42:17|2997.69
12:42:18|2997.69
12:42:19|2997.52
12:42:20|2997.32
12:42:21|2997.31
12:42:22|2997.01
12:42:23|2996.89
12:42:24|2996.89
12:42:26|2996.26
12:42:27|2996.22
12:42:27|2995.61
12:42:29|2995.39
12:42:29|2995.4
12:42:30|2992.02
12:42:32|2991.54
12:42:33|2992.03
12:42:34|2992.17
12:42:36|2992.18
12:42:37|2991.74
12:42:38|2992.03
12:42:39|2992.03
12:42:41|2993.5
12:42:42|2993.87
12:42:43|2993.42
12:42:44|2993.42
12:42:45|2993.43
12:42:46|2993.42
12:42:47|2993.43
12:42:48|2993.43
12:42:50|2993.43
12:42:51|2993.42
12:42:52|2993.42
12:42:53|2993.42
12:42:54|2993.42
12:42:55|2993.43
12:42:55|2994.64
12:42:58|2994.22
12:42:58|2994.22
12:42:59|2994.23
12:43:00|2994.89
12:43:01|2994.88
12:43:02|2994.85
12:43:03|2994.6
12:43:05|2994.45
12:43:06|2994.07
12:43:07|2993.99
12:43:08|2993.99
12:43:09|2993.99
12:43:10|2993.99
12:43:11|2993.99
12:43:12|2994.
12:43:13|2994.6
12:43:14|2994.61
12:43:14|2994.61
12:43:16|2994.61
12:43:17|2994.6
12:43:18|2994.6
12:43:19|2994.6
12:43:20|2994.38
12:43:20|2994.38
12:43:21|2994.08
12:43:22|2994.09
12:43:25|2994.09
12:43:25|2994.08
12:43:26|2994.08
12:43:27|2994.08
12:43:28|2994.08
12:43:30|2993.96
12:43:30|2993.91
12:43:31|2993.91
12:43:32|2993.92
12:43:33|2993.92
12:43:35|2993.91
12:43:35|2993.91
12:43:37|2993.42
12:43:38|2993.43
12:43:40|2993.43
12:43:41|2993.64
12:43:42|2993.64
12:43:43|2993.85
12:43:44|2993.85
12:43:45|2993.86
12:43:46|2993.85
12:43:47|2993.93
12:43:48|2993.92
12:43:49|2994.46
12:43:51|2994.59
12:43:52|2994.96
12:43:53|2994.96
12:43:53|2995.07
12:43:55|2995.43
12:43:56|2995.43
12:43:56|2995.44
12:43:58|2995.02
12:43:58|2995.03
12:43:59|2994.68
12:44:00|2994.68
12:44:01|2995.54
12:44:02|2995.54
12:44:04|2995.54
12:44:05|2995.54
12:44:06|2995.54
12:44:07|2995.53
12:44:08|2995.53
12:44:09|2995.53
12:44:10|2995.32
12:44:11|2995.13
12:44:12|2995.13
12:44:13|2995.12
12:44:14|2995.12
12:44:15|2994.83
12:44:16|2994.83
12:44:17|2994.82
12:44:18|2994.82
12:44:19|2994.82
12:44:20|2994.82
12:44:21|2994.83
12:44:22|2994.82
12:44:23|2995.13
12:44:24|2995.12
12:44:25|2995.19
12:44:26|2995.19
12:44:27|2995.2
12:44:28|2995.2
12:44:29|2995.2
12:44:30|2995.2
12:44:31|2995.2
12:44:32|2995.21
12:44:33|2995.21
12:44:34|2995.21
12:44:35|2995.2
12:44:37|2995.21
12:44:38|2995.2
12:44:40|2995.21
12:44:41|2995.21
12:44:42|2995.21
12:44:43|2995.2
12:44:44|2995.2
12:44:45|2995.2
12:44:46|2995.2
12:44:48|2995.2
12:44:48|2995.2
12:44:49|2995.21
12:44:50|2995.2
12:44:52|2995.2
12:44:52|2995.2
12:44:54|2995.2
12:44:55|2995.2
12:44:56|2995.21
12:44:57|2995.2
12:44:58|2995.2
12:44:59|2995.21
12:45:00|2995.21
12:45:01|2995.21
12:45:02|2995.2
12:45:03|2995.2
12:45:04|2995.2
12:45:05|2994.5
12:45:06|2994.49
12:45:07|2994.22
12:45:08|2994.22
12:45:09|2994.21
12:45:10|2994.21
12:45:11|2994.21
12:45:12|2994.21
12:45:13|2994.09
12:45:13|2993.91
12:45:15|2993.56
12:45:16|2992.8
12:45:17|2992.78
12:45:17|2991.9
12:45:19|2991.73
12:45:19|2988.83
12:45:21|2988.75
12:45:21|2989.4
12:45:22|2989.41
12:45:24|2989.41
12:45:24|2990.53
12:45:26|2990.53
12:45:27|2990.54
12:45:28|2990.27
12:45:28|2989.58
12:45:29|2989.57
12:45:31|2989.34
12:45:31|2989.33
12:45:33|2988.69
12:45:33|2986.8
12:45:35|2986.44
12:45:36|2986.25
12:45:38|2986.27
12:45:38|2987.48
12:45:39|2987.76
12:45:40|2987.72
12:45:41|2987.66
12:45:42|2987.67
12:45:43|2987.67
12:45:44|2988.13
12:45:45|2988.14
12:45:46|2988.13
12:45:47|2989.24
12:45:48|2988.81
12:45:49|2988.8
12:45:50|2989.32
12:45:51|2989.64
12:45:52|2989.02
12:45:54|2988.8
12:45:55|2988.24
12:45:56|2988.24
12:45:57|2988.24
12:45:58|2987.24
12:46:00|2988.18
12:46:00|2988.55
12:46:01|2989.3
12:46:02|2989.3
12:46:03|2989.01
12:46:04|2988.9
12:46:05|2988.9
12:46:06|2988.9
12:46:07|2988.35
12:46:08|2987.98
12:46:10|2987.74
12:46:11|2987.7
12:46:13|2988.1
12:46:13|2988.43
12:46:14|2988.78
12:46:15|2988.77
12:46:16|2988.78
12:46:17|2988.78
12:46:18|2988.77
12:46:20|2988.78
12:46:20|2989.16
12:46:21|2989.16
12:46:23|2989.17
12:46:23|2989.17
12:46:25|2989.16
12:46:26|2988.34
12:46:26|2988.15
12:46:28|2987.73
12:46:29|2987.72
12:46:29|2988.04
12:46:30|2988.27
12:46:31|2988.28
12:46:32|2988.28
12:46:33|2988.61
12:46:34|2988.61
12:46:35|2988.31
12:46:36|2988.01
12:46:38|2987.82
12:46:40|2987.83
12:46:41|2987.51
12:46:41|2986.78
12:46:43|2986.95
12:46:45|2987.53
12:46:46|2988.24
12:46:47|2988.23
12:46:48|2988.24
12:46:50|2988.4
12:46:50|2988.45
12:46:52|2988.45
12:46:53|2988.51
12:46:54|2988.69
12:46:55|2989.16
12:46:56|2989.16
12:46:57|2989.16
12:46:58|2989.64
12:46:59|2989.88
12:47:00|2989.88
12:47:01|2989.89
12:47:02|2990.24
12:47:03|2990.72
12:47:04|2990.99
12:47:05|2990.73
12:47:07|2990.72
12:47:07|2990.73
12:47:08|2991.3
12:47:09|2991.29
12:47:10|2991.29
12:47:11|2991.53
12:47:13|2991.77
12:47:13|2991.78
12:47:14|2991.77
12:47:15|2991.78
12:47:16|2991.77
12:47:17|2991.77
12:47:19|2991.77
12:47:19|2991.86
12:47:21|2992.1
12:47:21|2992.78
12:47:23|2992.99
12:47:23|2993.
12:47:24|2993.01
12:47:25|2993.01
12:47:26|2993.04
12:47:28|2993.39
12:47:28|2993.46
12:47:29|2993.86
12:47:30|2993.75
12:47:31|2993.75
12:47:32|2993.75
12:47:33|2993.74
12:47:34|2993.75
12:47:36|2994.02
12:47:36|2993.79
12:47:38|2993.78
12:47:39|2993.01
12:47:40|2993.01
12:47:42|2992.01
12:47:43|2992.43
12:47:45|2992.43
12:47:46|2992.71
12:47:47|2993.6
12:47:48|2993.6
12:47:49|2993.61
12:47:50|2993.6
12:47:51|2993.79
12:47:52|2993.78
12:47:53|2993.79
12:47:54|2993.79
12:47:55|2993.79
12:47:56|2993.8
12:47:56|2993.79
12:47:58|2993.79
12:47:58|2992.87
12:48:00|2992.88
12:48:01|2993.7
12:48:02|2993.7
12:48:03|2993.1
12:48:04|2992.89
12:48:05|2992.89
12:48:06|2992.89
12:48:07|2992.88
12:48:08|2992.88
12:48:09|2992.87
12:48:10|2992.01
12:48:11|2992.
12:48:11|2992.
12:48:13|2992.
12:48:14|2992.43
12:48:15|2992.81
12:48:16|2993.09
12:48:17|2993.53
12:48:18|2993.24
12:48:19|2993.24
12:48:20|2993.1
12:48:21|2993.09
12:48:22|2993.02
12:48:23|2992.47
12:48:24|2992.47
12:48:25|2992.47
12:48:26|2992.47
12:48:27|2992.47
12:48:27|2992.46
12:48:28|2992.49
12:48:29|2992.49
12:48:31|2992.49
12:48:32|2992.48
12:48:33|2992.43
12:48:34|2992.07
12:48:35|2992.06
12:48:36|2992.06
12:48:37|2992.06
12:48:38|2992.06
12:48:38|2992.06
12:48:41|2991.53
12:48:41|2991.4
12:48:42|2991.4
12:48:43|2991.64
12:48:45|2991.64
12:48:46|2991.64
12:48:47|2991.64
12:48:48|2992.
12:48:49|2992.
12:48:51|2992.02
12:48:51|2992.02
12:48:53|2992.06
12:48:54|2992.07
12:48:56|2992.06
12:48:56|2992.06
12:48:57|2992.07
12:48:58|2992.07
12:49:00|2992.06
12:49:02|2992.04
12:49:02|2992.08
12:49:03|2992.07
12:49:04|2992.08
12:49:05|2992.08
12:49:06|2992.07
12:49:08|2992.07
12:49:08|2992.07
12:49:10|2992.07
12:49:10|2992.07
12:49:12|2992.08
12:49:12|2992.07
12:49:13|2992.07
12:49:14|2992.07
12:49:16|2992.07
12:49:16|2992.07
12:49:17|2992.03
12:49:19|2992.03
12:49:20|2992.02
12:49:20|2991.41
12:49:21|2991.18
12:49:22|2991.
12:49:23|2991.01
12:49:24|2991.01
12:49:25|2991.
12:49:26|2991.7
12:49:27|2991.93
12:49:28|2991.93
12:49:29|2991.7
12:49:30|2991.62
12:49:31|2991.48
12:49:33|2990.96
12:49:33|2990.96
12:49:34|2990.25
12:49:36|2990.25
12:49:36|2990.24
12:49:37|2990.25
12:49:38|2990.25
12:49:39|2990.25
12:49:40|2990.24
12:49:42|2990.24
12:49:43|2990.24
12:49:45|2990.62
12:49:46|2990.62
12:49:48|2990.68
12:49:49|2990.68
12:49:51|2990.68
12:49:51|2990.68
12:49:52|2990.68
12:49:54|2990.65
12:49:55|2989.86
12:49:56|2989.87
12:49:57|2989.83
12:49:57|2989.59
12:49:59|2988.69
12:49:59|2988.45
12:50:01|2989.59
12:50:02|2989.58
12:50:03|2989.15
12:50:03|2989.14
12:50:04|2989.14
12:50:06|2989.15
12:50:08|2988.46
12:50:08|2988.47
12:50:09|2989.
12:50:10|2988.99
12:50:11|2988.73
12:50:12|2988.6
12:50:14|2988.59
12:50:15|2988.59
12:50:16|2988.6
12:50:17|2988.6
12:50:18|2988.65
12:50:19|2988.65
12:50:21|2989.03
12:50:22|2989.03
12:50:22|2988.01
12:50:23|2988.01
12:50:24|2988.
12:50:25|2987.66
12:50:26|2987.06
12:50:27|2987.42
12:50:29|2987.99
12:50:29|2987.99
12:50:30|2988.21
12:50:32|2988.21
12:50:33|2988.24
12:50:34|2988.74
12:50:35|2988.75
12:50:36|2988.3
12:50:37|2987.87
12:50:38|2987.86
12:50:39|2987.66
12:50:40|2986.97
12:50:41|2986.97
12:50:43|2987.25
12:50:43|2987.25
12:50:45|2987.25
12:50:46|2987.52
12:50:47|2987.68
12:50:48|2987.7
12:50:49|2987.7
12:50:51|2987.85
12:50:52|2987.52
12:50:53|2987.52
12:50:53|2987.52
12:50:55|2986.69
12:50:56|2986.78
12:50:57|2987.45
12:50:58|2987.16
12:50:59|2986.38
12:51:01|2986.37
12:51:01|2985.02
12:51:02|2984.95
12:51:03|2984.04
12:51:04|2984.31
12:51:05|2984.31
12:51:06|2984.3
12:51:07|2984.31
12:51:08|2983.47
12:51:09|2983.03
12:51:10|2983.02
12:51:11|2983.07
12:51:12|2983.01
12:51:13|2983.02
12:51:14|2982.78
12:51:15|2982.54
12:51:16|2982.55
12:51:17|2982.55
12:51:18|2982.54
12:51:19|2982.55
12:51:20|2982.55
12:51:21|2982.54
12:51:22|2982.54
12:51:23|2981.77
12:51:24|2981.04
12:51:25|2981.
12:51:26|2980.99
12:51:27|2980.98
12:51:28|2981.44
12:51:29|2980.85
12:51:30|2981.25
12:51:31|2980.01
12:51:32|2980.
12:51:33|2980.92
12:51:34|2981.12
12:51:35|2981.12
12:51:36|2980.69
12:51:37|2980.58
12:51:38|2980.69
12:51:39|2980.68
12:51:40|2980.44
12:51:41|2980.45
12:51:43|2980.44
12:51:45|2980.45
12:51:46|2980.3
12:51:46|2979.06
12:51:48|2977.51
12:51:49|2977.64
12:51:50|2977.69
12:51:51|2978.27
12:51:52|2978.27
12:51:53|2978.9
12:51:54|2979.87
12:51:55|2980.3
12:51:56|2981.
12:51:57|2981.37
12:51:58|2981.38
12:51:59|2981.93
12:52:00|2981.99
12:52:01|2982.
12:52:02|2982.29
12:52:03|2981.38
12:52:05|2980.05
12:52:05|2980.04
12:52:06|2980.04
12:52:07|2979.08
12:52:09|2979.08
12:52:10|2979.08
12:52:11|2979.3
12:52:12|2979.29
12:52:14|2979.34
12:52:14|2978.98
12:52:15|2978.97
12:52:16|2979.3
12:52:17|2979.34
12:52:18|2980.24
12:52:19|2980.23
12:52:20|2980.04
12:52:21|2980.04
12:52:22|2980.29
12:52:23|2980.29
12:52:24|2979.71
12:52:25|2979.7
12:52:26|2979.71
12:52:27|2979.65
12:52:28|2979.65
12:52:29|2979.35
12:52:30|2979.01
12:52:31|2978.53
12:52:32|2978.53
12:52:33|2978.46
12:52:34|2978.94
12:52:35|2978.95
12:52:36|2977.73
12:52:37|2977.72
12:52:38|2977.71
12:52:39|2976.63
12:52:40|2975.63
12:52:41|2976.
12:52:42|2976.79
12:52:44|2977.46
12:52:45|2977.12
12:52:46|2977.12
12:52:47|2977.09
12:52:48|2976.65
12:52:49|2976.6
12:52:50|2976.18
12:52:52|2976.18
12:52:53|2976.46
12:52:53|2977.05
12:52:55|2977.56
12:52:56|2977.15
12:52:57|2977.06
12:52:58|2976.61
12:52:59|2976.14
12:53:00|2976.15
12:53:01|2976.15
12:53:02|2975.94
12:53:03|2975.95
12:53:04|2976.17
12:53:05|2976.17
12:53:06|2976.15
12:53:07|2975.94
12:53:08|2975.9
12:53:09|2974.84
12:53:10|2974.64
12:53:11|2975.07
12:53:12|2975.24
12:53:13|2975.29
12:53:14|2976.7
12:53:15|2977.
12:53:16|2977.37
12:53:17|2977.71
12:53:18|2978.11
12:53:19|2978.84
12:53:20|2978.99
12:53:21|2978.97
12:53:22|2978.71
12:53:23|2978.32
12:53:24|2978.32
12:53:25|2978.33
12:53:26|2978.26
12:53:27|2977.91
12:53:28|2978.24
12:53:29|2978.36
12:53:30|2978.45
12:53:31|2978.84
12:53:32|2978.2
12:53:33|2977.94
12:53:34|2977.46
12:53:35|2977.66
12:53:37|2977.68
12:53:37|2978.16
12:53:38|2977.46
12:53:39|2977.46
12:53:41|2977.9
12:53:42|2978.19
12:53:43|2978.18
12:53:44|2977.79
12:53:46|2977.63
12:53:47|2977.62
12:53:48|2978.24
12:53:50|2978.84
12:53:51|2979.27
12:53:52|2979.27
12:53:53|2979.86
12:53:54|2979.87
12:53:56|2980.68
12:53:56|2980.68
12:53:57|2980.26
12:53:58|2980.23
12:53:59|2979.87
12:54:00|2979.12
12:54:01|2979.11
12:54:02|2979.32
12:54:03|2980.46
12:54:04|2980.46
12:54:05|2980.51
12:54:06|2980.99
12:54:07|2981.27
12:54:08|2981.27
12:54:09|2981.45
12:54:11|2981.83
12:54:12|2981.84
12:54:13|2982.14
12:54:14|2982.55
12:54:15|2983.08
12:54:16|2982.49
12:54:17|2982.05
12:54:18|2982.63
12:54:19|2982.64
12:54:20|2983.08
12:54:21|2983.28
12:54:22|2983.3
12:54:24|2983.32
12:54:26|2983.3
12:54:26|2983.53
12:54:28|2983.53
12:54:29|2983.05
12:54:30|2983.
12:54:32|2983.
12:54:34|2983.01
12:54:35|2983.29
12:54:36|2983.54
12:54:36|2983.54
12:54:38|2983.98
12:54:39|2983.61
12:54:39|2983.39
12:54:40|2983.39
12:54:42|2983.38
12:54:43|2983.38
12:54:44|2983.15
12:54:45|2982.64
12:54:47|2981.7
12:54:47|2981.71
12:54:48|2981.28
12:54:49|2981.67
12:54:50|2981.71
12:54:52|2981.28
12:54:54|2981.29
12:54:55|2981.53
12:54:55|2982.
12:54:56|2982.01
12:54:57|2982.
12:54:58|2982.01
12:54:59|2982.37
12:55:01|2982.33
12:55:02|2982.32
12:55:03|2982.32
12:55:04|2982.32
12:55:05|2982.33
12:55:06|2982.32
12:55:08|2982.32
12:55:08|2982.59
12:55:10|2982.6
12:55:10|2982.59
12:55:11|2982.6
12:55:12|2982.6
12:55:13|2982.99
12:55:14|2982.32
12:55:15|2982.03
12:55:16|2982.36
12:55:18|2983.01
12:55:19|2983.18
12:55:20|2983.39
12:55:20|2984.
12:55:21|2984.86
12:55:23|2984.87
12:55:23|2984.86
12:55:24|2984.87
12:55:25|2984.86
12:55:26|2984.46
12:55:27|2984.01
12:55:28|2984.01
12:55:29|2984.01
12:55:30|2984.01
12:55:31|2984.
12:55:33|2984.
12:55:33|2983.37
12:55:34|2983.19
12:55:35|2982.66
12:55:36|2982.66
12:55:37|2982.66
12:55:39|2982.66
12:55:40|2982.66
12:55:40|2982.65
12:55:41|2982.65
12:55:42|2982.65
12:55:43|2982.66
12:55:44|2982.65
12:55:45|2982.66
12:55:47|2982.63
12:55:48|2982.62
12:55:49|2982.6
12:55:51|2982.6
12:55:52|2982.99
12:55:53|2983.
12:55:54|2982.45
12:55:56|2982.2
12:55:56|2981.66
12:55:57|2981.66
12:55:58|2981.65
12:55:59|2981.28
12:56:01|2981.26
12:56:02|2981.22
12:56:03|2980.77
12:56:03|2980.25
12:56:04|2980.25
12:56:06|2980.01
12:56:07|2980.
12:56:08|2980.
12:56:09|2980.
12:56:10|2980.42
12:56:11|2981.16
12:56:12|2981.74
12:56:13|2981.17
12:56:14|2981.06
12:56:15|2981.17
12:56:16|2981.18
12:56:17|2981.55
12:56:19|2981.54
12:56:20|2981.71
12:56:21|2981.7
12:56:22|2981.71
12:56:23|2982.87
12:56:24|2982.99
12:56:25|2983.26
12:56:25|2983.25
12:56:27|2983.26
12:56:27|2983.25
12:56:28|2983.05
12:56:30|2983.04
12:56:31|2982.84
12:56:31|2982.76
12:56:33|2982.6
12:56:34|2982.15
12:56:35|2982.15
12:56:36|2982.15
12:56:36|2982.1
12:56:37|2982.07
12:56:38|2982.02
12:56:40|2982.
12:56:40|2980.85
12:56:42|2980.85
12:56:42|2980.85
12:56:44|2981.28
12:56:45|2981.28
12:56:45|2981.28
12:56:47|2981.33
12:56:48|2981.7
12:56:50|2981.74
12:56:51|2981.85
12:56:53|2981.73
12:56:54|2981.73
12:56:55|2981.25
12:56:56|2980.92
12:56:57|2981.45
12:56:58|2981.44
12:56:59|2981.93
12:56:59|2981.93
12:57:01|2981.99
12:57:02|2981.99
12:57:03|2981.77
12:57:04|2982.17
12:57:05|2982.3
12:57:06|2982.86
12:57:07|2982.87
12:57:08|2982.87
12:57:09|2982.86
12:57:10|2982.86
12:57:11|2982.08
12:57:12|2981.45
12:57:13|2981.45
12:57:14|2981.79
12:57:15|2982.26
12:57:16|2982.25
12:57:17|2982.26
12:57:18|2982.31
12:57:19|2982.59
12:57:20|2982.59
12:57:21|2981.88
12:57:22|2981.87
12:57:23|2981.87
12:57:24|2981.87
12:57:25|2981.87
12:57:26|2981.88
12:57:27|2981.76
12:57:28|2981.77
12:57:29|2981.77
12:57:30|2981.77
12:57:31|2981.77
12:57:32|2981.55
12:57:33|2981.44
12:57:34|2981.44
12:57:35|2981.44
12:57:36|2981.44
12:57:37|2981.44
12:57:38|2981.44
12:57:39|2981.25
12:57:40|2981.24
12:57:41|2981.24
12:57:42|2981.24
12:57:43|2981.24
12:57:44|2981.08
12:57:45|2980.54
12:57:46|2980.44
12:57:47|2980.44
12:57:49|2980.44
12:57:50|2979.58
12:57:51|2979.35
12:57:52|2979.01
12:57:54|2979.
12:57:54|2978.89
12:57:55|2978.9
12:57:56|2978.89
12:57:57|2978.89
12:57:58|2978.9
12:58:00|2978.89
12:58:01|2978.5
12:58:03|2978.51
12:58:03|2978.5
12:58:04|2978.5
12:58:05|2978.
12:58:06|2978.
12:58:08|2978.
12:58:09|2977.99
12:58:09|2978.
12:58:11|2978.
12:58:12|2978.05
12:58:12|2978.51
12:58:15|2978.89
12:58:15|2979.51
12:58:16|2979.69
12:58:17|2980.
12:58:18|2979.99
12:58:19|2980.
12:58:20|2979.99
12:58:22|2979.56
12:58:23|2978.66
12:58:23|2978.19
12:58:25|2978.06
12:58:25|2978.06
12:58:27|2978.06
12:58:28|2978.05
12:58:29|2977.2
12:58:30|2977.21
12:58:31|2977.65
12:58:31|2977.08
12:58:33|2977.18
12:58:34|2977.18
12:58:35|2977.66
12:58:36|2977.9
12:58:36|2977.91
12:58:38|2977.91
12:58:38|2977.9
12:58:40|2977.9
12:58:41|2977.9
12:58:42|2977.91
12:58:43|2977.9
12:58:43|2977.91
12:58:45|2977.9
12:58:47|2978.02
12:58:47|2978.03
12:58:48|2978.03
12:58:50|2978.02
12:58:52|2978.02
12:58:53|2977.59
12:58:55|2977.59
12:58:56|2977.8
12:58:57|2977.8
12:58:57|2977.81
12:58:59|2977.58
12:59:00|2977.55
12:59:00|2977.38
12:59:02|2977.39
12:59:03|2977.39
12:59:04|2977.07
12:59:04|2977.07
12:59:06|2977.06
12:59:06|2977.02
12:59:08|2977.02
12:59:09|2977.01
12:59:10|2977.01
12:59:11|2977.01
12:59:12|2977.23
12:59:13|2977.55
12:59:14|2977.67
12:59:15|2977.9
12:59:16|2978.05
12:59:17|2978.06
12:59:18|2978.08
12:59:19|2978.11
12:59:21|2978.65
12:59:21|2978.77
12:59:22|2978.65
12:59:23|2978.14
12:59:24|2978.14
12:59:25|2978.15
12:59:27|2978.14
12:59:27|2978.14
12:59:28|2978.14
12:59:29|2978.15
12:59:30|2978.14
12:59:31|2978.14
12:59:32|2978.14
12:59:34|2978.15
12:59:34|2978.15
12:59:35|2978.14
12:59:37|2978.14
12:59:38|2978.14
12:59:39|2978.14
12:59:41|2978.14
12:59:41|2978.15
12:59:43|2978.15
12:59:44|2978.14
12:59:45|2978.15
12:59:46|2978.15
12:59:47|2978.15
12:59:48|2978.14
12:59:49|2978.14
12:59:50|2977.99
12:59:52|2977.67
12:59:52|2978.15
12:59:54|2978.52
12:59:55|2978.56
12:59:56|2978.55
12:59:57|2978.55
12:59:59|2978.29
12:59:59|2978.32
13:00:01|2978.32
13:00:02|2978.33
13:00:03|2978.33
13:00:04|2978.32
13:00:05|2978.32
13:00:06|2978.32
13:00:07|2978.32
13:00:09|2978.32
13:00:10|2978.32
13:00:11|2978.33
13:00:12|2978.32
13:00:12|2978.33
13:00:14|2978.
13:00:14|2977.39
13:00:16|2977.25
13:00:17|2977.25
13:00:18|2977.25
13:00:19|2977.25
13:00:20|2977.25
13:00:21|2977.65
13:00:22|2977.66
13:00:23|2977.66
13:00:24|2977.7
13:00:26|2977.85
13:00:26|2977.84
13:00:27|2977.84
13:00:28|2977.84
13:00:30|2977.85
13:00:31|2977.84
13:00:31|2977.84
13:00:32|2977.85
13:00:34|2977.84
13:00:35|2977.84
13:00:35|2977.85
13:00:36|2977.82
13:00:37|2977.82
13:00:38|2977.65
13:00:39|2977.6
13:00:40|2977.22
13:00:41|2977.23
13:00:43|2977.23
13:00:44|2977.36
13:00:44|2976.01
13:00:45|2975.41
13:00:46|2975.41
13:00:47|2975.59
13:00:48|2975.59
13:00:49|2975.41
13:00:50|2975.01
13:00:52|2975.01
13:00:54|2975.
13:00:55|2974.87
13:00:56|2974.84
13:00:57|2974.84
13:00:58|2974.29
13:00:59|2975.59
13:01:01|2975.59
13:01:01|2975.78
13:01:03|2976.85
13:01:04|2976.34
13:01:05|2976.89
13:01:07|2976.89
13:01:08|2976.29
13:01:09|2975.67
13:01:10|2975.66
13:01:11|2975.74
13:01:12|2975.96
13:01:13|2975.97
13:01:15|2976.82
13:01:16|2977.44
13:01:16|2977.43
13:01:19|2977.27
13:01:19|2977.27
13:01:20|2977.38
13:01:21|2977.6
13:01:22|2978.21
13:01:23|2978.21
13:01:24|2978.22
13:01:25|2978.22
13:01:26|2978.22
13:01:27|2978.21
13:01:28|2978.21
13:01:29|2978.21
13:01:30|2978.25
13:01:31|2978.31
13:01:33|2978.22
13:01:34|2978.21
13:01:35|2978.22
13:01:36|2978.22
13:01:37|2977.93
13:01:38|2977.84
13:01:39|2977.84
13:01:40|2977.83
13:01:42|2977.84
13:01:42|2977.66
13:01:44|2977.65
13:01:44|2977.43
13:01:45|2977.24
13:01:46|2977.23
13:01:47|2977.24
13:01:49|2977.23
13:01:50|2976.57
13:01:51|2976.24
13:01:52|2976.23
13:01:54|2976.24
13:01:55|2976.24
13:01:56|2976.23
13:01:57|2976.24
13:01:58|2976.24
13:02:00|2976.24
13:02:00|2976.65
13:02:02|2976.93
13:02:02|2976.94
13:02:03|2976.93
13:02:05|2977.
13:02:06|2977.38
13:02:06|2977.46
13:02:07|2977.46
13:02:08|2977.46
13:02:10|2977.45
13:02:10|2977.45
13:02:12|2977.46
13:02:12|2977.45
13:02:14|2976.53
13:02:14|2976.53
13:02:16|2976.53
13:02:16|2976.37
13:02:17|2976.22
13:02:18|2976.21
13:02:20|2976.21
13:02:21|2976.21
13:02:21|2976.2
13:02:22|2976.88
13:02:23|2977.
13:02:24|2977.99
13:02:25|2978.21
13:02:27|2978.46
13:02:27|2978.5
13:02:29|2978.3
13:02:29|2977.69
13:02:31|2977.7
13:02:32|2977.42
13:02:33|2977.41
13:02:34|2977.42
13:02:34|2977.42
13:02:35|2977.42
13:02:36|2977.86
13:02:38|2977.95
13:02:39|2977.96
13:02:39|2978.32
13:02:41|2978.35
13:02:42|2978.34
13:02:42|2978.35
13:02:44|2978.35
13:02:45|2978.5
13:02:45|2978.5
13:02:46|2978.5
13:02:47|2979.
13:02:48|2978.69
13:02:49|2978.33
13:02:50|2978.33
13:02:51|2978.33
13:02:53|2978.33
13:02:54|2978.33
13:02:55|2978.33
13:02:57|2978.33
13:02:58|2978.33
13:02:59|2978.32
13:03:00|2978.33
13:03:02|2978.31
13:03:02|2978.3
13:03:04|2978.09
13:03:05|2977.51
13:03:06|2977.43
13:03:07|2977.43
13:03:08|2977.43
13:03:09|2977.43
13:03:10|2977.43
13:03:11|2977.43
13:03:12|2977.43
13:03:13|2977.43
13:03:14|2977.
13:03:15|2976.75
13:03:17|2976.53
13:03:18|2976.53
13:03:18|2976.53
13:03:20|2976.53
13:03:21|2976.53
13:03:22|2977.16
13:03:22|2977.16
13:03:24|2977.15
13:03:24|2977.43
13:03:26|2977.43
13:03:27|2977.43
13:03:28|2977.43
13:03:29|2977.43
13:03:30|2977.2
13:03:31|2977.21
13:03:32|2977.21
13:03:33|2977.2
13:03:34|2977.21
13:03:35|2977.21
13:03:36|2977.9
13:03:37|2977.95
13:03:38|2977.95
13:03:39|2977.95
13:03:41|2977.95
13:03:41|2977.94
13:03:43|2977.95
13:03:44|2977.95
13:03:45|2977.95
13:03:46|2977.95
13:03:47|2977.64
13:03:48|2977.5
13:03:49|2977.5
13:03:50|2977.31
13:03:51|2977.31
13:03:52|2977.31
13:03:53|2977.31
13:03:54|2977.31
13:03:56|2977.3
13:03:58|2977.31
13:03:59|2977.5
13:04:00|2978.32
13:04:02|2978.33
13:04:02|2978.32
13:04:03|2978.34
13:04:05|2978.38
13:04:06|2978.38
13:04:07|2978.72
13:04:08|2978.73
13:04:09|2978.73
13:04:11|2978.83
13:04:11|2979.06
13:04:12|2979.27
13:04:14|2979.27
13:04:15|2979.27
13:04:17|2979.26
13:04:17|2979.26
13:04:18|2979.27
13:04:19|2979.26
13:04:20|2979.27
13:04:21|2979.28
13:04:22|2979.29
13:04:23|2979.54
13:04:24|2979.54
13:04:25|2979.53
13:04:26|2979.69
13:04:27|2979.68
13:04:29|2979.68
13:04:30|2979.68
13:04:31|2979.69
13:04:32|2979.99
13:04:33|2979.99
13:04:34|2980.
13:04:35|2980.36
13:04:36|2980.37
13:04:37|2980.37
13:04:38|2980.99
13:04:39|2980.99
13:04:40|2980.55
13:04:41|2980.37
13:04:42|2980.36
13:04:43|2980.37
13:04:44|2980.37
13:04:45|2980.37
13:04:46|2980.36
13:04:47|2980.37
13:04:48|2980.36
13:04:49|2980.36
13:04:50|2980.37
13:04:51|2980.36
13:04:52|2980.59
13:04:53|2980.81
13:04:54|2980.86
13:04:55|2980.98
13:04:56|2980.98
13:04:57|2980.98
13:04:58|2980.98
13:05:00|2980.99
13:05:00|2980.98
13:05:02|2980.98
13:05:04|2980.98
13:05:05|2980.96
13:05:06|2980.95
13:05:06|2980.95
13:05:07|2980.96
13:05:08|2980.96
13:05:09|2980.96
13:05:10|2980.96
13:05:11|2980.65
13:05:13|2980.65
13:05:14|2980.28
13:05:15|2980.01
13:05:15|2980.01
13:05:16|2980.01
13:05:17|2980.01
13:05:18|2980.01
13:05:19|2980.
13:05:21|2980.
13:05:21|2980.03
13:05:23|2980.05
13:05:23|2980.05
13:05:24|2980.05
13:05:26|2980.04
13:05:26|2980.04
13:05:27|2980.04
13:05:28|2980.22
13:05:29|2980.41
13:05:31|2980.4
13:05:32|2980.4
13:05:33|2980.4
13:05:34|2980.41
13:05:35|2980.41
13:05:37|2980.61
13:05:37|2980.63
13:05:38|2980.81
13:05:39|2981.
13:05:40|2980.99
13:05:41|2981.
13:05:43|2981.21
13:05:43|2981.24
13:05:44|2981.23
13:05:45|2981.59
13:05:46|2981.34
13:05:47|2981.33
13:05:49|2981.33
13:05:49|2981.33
13:05:51|2981.29
13:05:52|2981.29
13:05:53|2981.3
13:05:54|2981.3
13:05:55|2981.33
13:05:56|2981.6
13:05:58|2981.6
13:05:58|2981.59
13:06:00|2981.64
13:06:01|2981.73
13:06:03|2982.
13:06:03|2981.99
13:06:05|2981.99
13:06:06|2982.38
13:06:07|2982.62
13:06:08|2982.62
13:06:10|2983.19
13:06:11|2984.4
13:06:12|2984.21
13:06:13|2984.2
13:06:14|2984.2
13:06:15|2984.2
13:06:16|2984.38
13:06:17|2984.2
13:06:18|2984.21
13:06:19|2984.2
13:06:20|2983.59
13:06:21|2983.19
13:06:22|2982.75
13:06:23|2982.75
13:06:25|2982.75
13:06:25|2982.76
13:06:26|2983.3
13:06:27|2983.58
13:06:28|2983.59
13:06:30|2983.58
13:06:31|2983.56
13:06:32|2983.57
13:06:33|2983.56
13:06:34|2984.35
13:06:35|2984.43
13:06:36|2984.43
13:06:37|2984.61
13:06:38|2984.6
13:06:39|2984.16
13:06:40|2983.72
13:06:41|2983.75
13:06:42|2983.75
13:06:43|2983.75
13:06:44|2983.75
13:06:45|2983.38
13:06:46|2983.39
13:06:47|2983.39
13:06:48|2983.38
13:06:49|2983.33
13:06:51|2983.3
13:06:52|2983.3
13:06:53|2983.3
13:06:54|2983.3
13:06:55|2983.99
13:06:56|2983.39
13:06:57|2983.02
13:06:59|2983.01
13:07:00|2983.02
13:07:01|2983.01
13:07:03|2983.01
13:07:03|2983.01
13:07:04|2983.01
13:07:05|2983.02
13:07:07|2982.58
13:07:08|2982.54
13:07:09|2982.54
13:07:10|2982.55
13:07:11|2982.2
13:07:12|2982.18
13:07:13|2981.99
13:07:15|2981.58
13:07:16|2981.58
13:07:16|2981.58
13:07:17|2981.07
13:07:18|2981.07
13:07:20|2981.07
13:07:20|2981.06
13:07:21|2981.07
13:07:23|2981.06
13:07:24|2981.01
13:07:24|2980.96
13:07:25|2980.87
13:07:26|2980.87
13:07:27|2980.87
13:07:29|2980.87
13:07:30|2980.86
13:07:30|2980.87
13:07:31|2980.86
13:07:32|2981.68
13:07:34|2981.71
13:07:34|2981.7
13:07:35|2981.71
13:07:37|2981.7
13:07:38|2981.7
13:07:38|2981.73
13:07:39|2982.12
13:07:41|2982.12
13:07:42|2982.12
13:07:42|2982.41
13:07:43|2982.42
13:07:44|2982.42
13:07:45|2982.41
13:07:46|2982.41
13:07:47|2982.41
13:07:48|2982.41
13:07:49|2982.12
13:07:50|2982.11
13:07:51|2982.12
13:07:52|2982.12
13:07:53|2982.11
13:07:55|2982.12
13:07:55|2982.12
13:07:56|2982.12
13:07:58|2982.12
13:07:59|2982.12
13:08:00|2982.12
13:08:01|2982.12
13:08:03|2982.12
13:08:04|2981.73
13:08:05|2981.73
13:08:06|2981.73
13:08:08|2981.73
13:08:09|2981.74
13:08:09|2981.74
13:08:11|2982.37
13:08:13|2983.38
13:08:14|2983.38
13:08:15|2983.38
13:08:17|2983.74
13:08:17|2983.74
13:08:19|2983.75
13:08:19|2983.74
13:08:21|2983.74
13:08:22|2983.74
13:08:23|2983.74
13:08:24|2983.35
13:08:25|2983.12
13:08:26|2983.12
13:08:27|2983.12
13:08:28|2983.12
13:08:29|2983.13
13:08:30|2983.13
13:08:31|2983.13
13:08:32|2983.13
13:08:33|2983.12
13:08:34|2983.1
13:08:35|2983.1
13:08:36|2982.41
13:08:37|2982.51
13:08:38|2982.51
13:08:40|2982.5
13:08:41|2982.5
13:08:41|2982.5
13:08:43|2982.5
13:08:43|2982.5
13:08:45|2982.51
13:08:45|2982.5
13:08:46|2983.
13:08:48|2982.99
13:08:49|2982.99
13:08:50|2983.
13:08:51|2983.
13:08:52|2983.
13:08:53|2983.62
13:08:54|2983.62
13:08:55|2983.63
13:08:56|2984.37
13:08:57|2984.36
13:08:58|2983.93
13:08:59|2983.93
13:09:01|2983.93
13:09:02|2983.73
13:09:03|2983.71
13:09:05|2984.04
13:09:06|2984.15
13:09:07|2984.15
13:09:08|2984.31
13:09:09|2984.34
13:09:10|2984.43
13:09:11|2984.44
13:09:12|2984.43
13:09:13|2984.43
13:09:14|2984.44
13:09:15|2984.44
13:09:16|2984.44
13:09:17|2984.44
13:09:18|2984.43
13:09:19|2984.44
13:09:20|2984.65
13:09:21|2984.69
13:09:22|2984.69
13:09:23|2984.68
13:09:24|2984.71
13:09:25|2984.71
13:09:26|2984.7
13:09:27|2984.82
13:09:28|2984.83
13:09:29|2984.83
13:09:30|2984.83
13:09:31|2984.83
13:09:32|2984.83
13:09:33|2984.69
13:09:34|2984.42
13:09:35|2984.43
13:09:36|2984.43
13:09:37|2984.43
13:09:38|2984.43
13:09:39|2984.42
13:09:40|2984.01
13:09:41|2984.01
13:09:42|2983.59
13:09:43|2983.59
13:09:44|2983.23
13:09:45|2983.22
13:09:47|2983.22
13:09:47|2983.
13:09:48|2983.01
13:09:49|2983.
13:09:50|2983.01
13:09:51|2983.01
13:09:52|2983.
13:09:53|2983.32
13:09:54|2983.47
13:09:55|2983.47
13:09:56|2983.43
13:09:57|2983.67
13:09:58|2983.67
13:09:59|2983.43
13:10:01|2983.
13:10:03|2983.29
13:10:03|2983.52
13:10:05|2983.53
13:10:06|2983.52
13:10:07|2983.52
13:10:08|2984.43
13:10:09|2984.43
13:10:10|2984.43
13:10:11|2984.43
13:10:12|2984.43
13:10:13|2984.43
13:10:14|2984.43
13:10:15|2984.43
13:10:16|2984.43
13:10:17|2984.42
13:10:18|2984.43
13:10:20|2984.8
13:10:20|2984.79
13:10:21|2984.98
13:10:23|2985.03
13:10:23|2985.03
13:10:25|2985.03
13:10:25|2985.02
13:10:26|2985.03
13:10:27|2985.02
13:10:28|2984.77
13:10:29|2984.78
13:10:30|2984.77
13:10:31|2984.78
13:10:33|2984.65
13:10:33|2984.45
13:10:34|2984.21
13:10:35|2984.01
13:10:37|2984.01
13:10:37|2983.79
13:10:38|2983.62
13:10:39|2983.49
13:10:41|2983.35
13:10:41|2983.34
13:10:43|2983.34
13:10:43|2983.01
13:10:44|2982.76
13:10:46|2982.47
13:10:46|2982.47
13:10:47|2982.04
13:10:48|2982.03
13:10:50|2982.03
13:10:50|2982.04
13:10:52|2982.04
13:10:53|2982.04
13:10:54|2982.04
13:10:55|2981.2
13:10:56|2981.2
13:10:57|2981.21
13:10:58|2981.06
13:10:59|2981.01
13:11:00|2980.41
13:11:01|2980.36
13:11:03|2980.29
13:11:03|2980.
13:11:06|2980.01
13:11:07|2980.01
13:11:08|2980.01
13:11:09|2979.91
13:11:10|2979.36
13:11:11|2979.32
13:11:12|2979.32
13:11:13|2978.75
13:11:14|2977.87
13:11:15|2977.87
13:11:16|2978.29
13:11:17|2979.12
13:11:18|2978.84
13:11:19|2978.83
13:11:20|2978.83
13:11:21|2979.1
13:11:22|2979.41
13:11:23|2978.73
13:11:24|2978.72
13:11:25|2978.72
13:11:26|2979.52
13:11:27|2978.87
13:11:28|2978.87
13:11:29|2978.87
13:11:30|2978.87
13:11:31|2978.87
13:11:32|2979.24
13:11:33|2979.69
13:11:34|2979.7
13:11:35|2979.77
13:11:36|2979.99
13:11:37|2980.75
13:11:38|2980.98
13:11:39|2981.36
13:11:40|2981.36
13:11:41|2981.36
13:11:42|2981.36
13:11:43|2981.36
13:11:44|2981.36
13:11:45|2981.33
13:11:46|2980.77
13:11:47|2980.72
13:11:49|2980.72
13:11:50|2980.8
13:11:50|2980.8
13:11:52|2981.74
13:11:52|2981.73
13:11:53|2981.73
13:11:55|2981.44
13:11:56|2981.44
13:11:57|2981.39
13:11:57|2981.39
13:11:58|2981.15
13:12:00|2981.15
13:12:00|2981.16
13:12:02|2981.15
13:12:03|2981.15
13:12:04|2981.15
13:12:05|2979.96
13:12:07|2977.64
13:12:08|2977.66
13:12:09|2977.4
13:12:10|2976.97
13:12:11|2977.61
13:12:12|2977.1
13:12:14|2977.57
13:12:15|2977.42
13:12:16|2977.42
13:12:17|2977.04
13:12:18|2977.03
13:12:19|2977.04
13:12:20|2977.04
13:12:21|2977.04
13:12:22|2977.25
13:12:23|2977.25
13:12:25|2977.69
13:12:26|2976.67
13:12:26|2976.68
13:12:28|2976.68
13:12:28|2976.68
13:12:30|2976.68
13:12:31|2976.94
13:12:32|2976.94
13:12:33|2976.94
13:12:34|2976.93
13:12:35|2976.93
13:12:36|2976.93
13:12:37|2976.93
13:12:37|2976.93
13:12:39|2977.16
13:12:40|2977.35
13:12:41|2977.35
13:12:41|2977.35
13:12:43|2977.85
13:12:44|2978.75
13:12:45|2978.53
13:12:46|2978.52
13:12:47|2978.52
13:12:48|2978.52
13:12:49|2978.48
13:12:50|2978.49
13:12:51|2978.48
13:12:52|2978.48
13:12:53|2978.46
13:12:53|2978.26
13:12:55|2978.26
13:12:56|2978.26
13:12:57|2977.99
13:12:58|2977.99
13:12:59|2977.99
13:13:00|2977.99
13:13:01|2977.12
13:13:01|2977.11
13:13:03|2977.13
13:13:05|2977.2
13:13:06|2977.2
13:13:06|2977.2
13:13:09|2977.58
13:13:09|2977.58
13:13:10|2978.27
13:13:11|2978.35
13:13:12|2978.36
13:13:13|2978.36
13:13:14|2978.35
13:13:15|2978.36
13:13:17|2978.35
13:13:18|2978.35
13:13:19|2978.35
13:13:20|2978.35
13:13:21|2978.36
13:13:22|2978.36
13:13:23|2978.35
13:13:24|2978.35
13:13:25|2978.45
13:13:26|2978.51
13:13:27|2978.95
13:13:28|2978.95
13:13:29|2978.96
13:13:30|2978.95
13:13:32|2978.96
13:13:32|2978.96
13:13:33|2978.96
13:13:35|2978.95
13:13:35|2978.96
13:13:37|2978.5
13:13:38|2978.5
13:13:39|2978.49
13:13:40|2978.49
13:13:41|2978.5
13:13:42|2978.49
13:13:43|2978.49
13:13:44|2978.49
13:13:45|2978.49
13:13:46|2978.49
13:13:47|2978.49
13:13:48|2978.49
13:13:49|2978.49
13:13:50|2978.49
13:13:51|2978.5
13:13:52|2978.36
13:13:53|2978.35
13:13:54|2978.35
13:13:55|2978.36
13:13:56|2978.36
13:13:57|2978.35
13:13:58|2978.35
13:13:59|2978.36
13:14:00|2978.36
13:14:01|2978.35
13:14:02|2978.35
13:14:03|2978.36
13:14:04|2978.51
13:14:06|2978.51
13:14:07|2978.82
13:14:07|2978.82
13:14:09|2978.82
13:14:10|2979.
13:14:11|2979.63
13:14:12|2979.62
13:14:13|2979.62
13:14:14|2979.63
13:14:15|2980.
13:14:16|2979.59
13:14:17|2979.59
13:14:18|2979.59
13:14:19|2979.58
13:14:20|2979.58
13:14:21|2979.59
13:14:22|2979.59
13:14:23|2979.59
13:14:24|2979.58
13:14:25|2979.59
13:14:26|2979.59
13:14:28|2979.58
13:14:29|2979.59
13:14:29|2979.58
13:14:31|2979.59
13:14:31|2980.02
13:14:32|2980.03
13:14:33|2980.02
13:14:34|2980.02
13:14:35|2980.
13:14:37|2980.01
13:14:37|2980.
13:14:38|2980.
13:14:40|2980.01
13:14:41|2980.01
13:14:42|2980.
13:14:43|2980.01
13:14:44|2980.28
13:14:45|2980.28
13:14:46|2980.28
13:14:47|2980.28
13:14:48|2980.28
13:14:49|2980.28
13:14:50|2980.28
13:14:51|2980.28
13:14:53|2980.28
13:14:53|2980.27
13:14:54|2980.27
13:14:55|2980.27
13:14:56|2980.28
13:14:57|2980.27
13:14:58|2980.27
13:14:59|2980.27
13:15:00|2979.91
13:15:01|2979.86
13:15:02|2979.85
13:15:03|2979.46
13:15:04|2979.45
13:15:06|2979.32
13:15:08|2980.28
13:15:09|2980.28
13:15:10|2980.28
13:15:12|2980.07
13:15:12|2980.03
13:15:14|2980.04
13:15:14|2980.04
13:15:15|2980.04
13:15:16|2980.03
13:15:17|2980.04
13:15:18|2980.04
13:15:19|2980.67
13:15:20|2980.66
13:15:22|2980.66
13:15:22|2980.66
13:15:23|2980.66
13:15:25|2980.66
13:15:26|2980.66
13:15:27|2980.67
13:15:29|2980.66
13:15:29|2981.
13:15:31|2981.15
13:15:32|2981.63
13:15:32|2981.63
13:15:34|2981.63
13:15:35|2981.64
13:15:36|2981.63
13:15:37|2981.63
13:15:38|2980.75
13:15:40|2980.74
13:15:40|2980.75
13:15:41|2980.75
13:15:42|2980.74
13:15:43|2980.75
13:15:44|2980.52
13:15:46|2980.02
13:15:46|2980.
13:15:48|2979.68
13:15:48|2979.67
13:15:49|2979.46
13:15:50|2979.45
13:15:51|2979.46
13:15:52|2979.46
13:15:53|2979.9
13:15:54|2980.11
13:15:55|2980.1
13:15:56|2980.72
13:15:57|2980.72
13:15:59|2980.72
13:15:59|2980.72
13:16:00|2980.73
13:16:02|2981.64
13:16:03|2981.63
13:16:04|2981.35
13:16:05|2981.16
13:16:06|2981.08
13:16:08|2981.08
13:16:09|2980.78
13:16:11|2980.78
13:16:12|2980.77
13:16:13|2980.77
13:16:14|2980.77
13:16:15|2980.78
13:16:16|2980.77
13:16:17|2980.77
13:16:19|2980.77
13:16:19|2980.78
13:16:20|2980.78
13:16:21|2980.78
13:16:22|2980.78
13:16:23|2980.78
13:16:24|2980.78
13:16:25|2980.78
13:16:26|2980.78
13:16:27|2980.77
13:16:28|2980.77
13:16:29|2980.78
13:16:30|2980.77
13:16:31|2980.77
13:16:32|2980.78
13:16:33|2980.77
13:16:34|2980.77
13:16:35|2980.77
13:16:36|2980.77
13:16:37|2980.77
13:16:38|2980.77
13:16:39|2980.78
13:16:40|2980.77
13:16:41|2980.77
13:16:42|2980.77
13:16:43|2980.78
13:16:44|2980.49
13:16:45|2980.
13:16:46|2979.7
13:16:47|2979.7
13:16:48|2979.7
13:16:49|2979.69
13:16:50|2979.69
13:16:51|2979.7
13:16:52|2979.7
13:16:53|2979.7
13:16:54|2979.7
13:16:55|2979.7
13:16:56|2979.7
13:16:57|2979.7
13:16:58|2979.7
13:16:59|2979.7
13:17:00|2979.7
13:17:01|2979.7
13:17:03|2979.7
13:17:04|2979.41
13:17:05|2979.01
13:17:06|2979.
13:17:07|2979.
13:17:09|2978.68
13:17:10|2978.37
13:17:12|2978.37
13:17:13|2978.66
13:17:14|2978.66
13:17:16|2978.66
13:17:16|2978.88
13:17:17|2979.9
13:17:19|2979.9
13:17:20|2979.9
13:17:20|2979.9
13:17:22|2979.98
13:17:22|2979.98
13:17:23|2979.98
13:17:24|2979.98
13:17:26|2979.56
13:17:26|2979.09
13:17:28|2978.7
13:17:28|2978.7
13:17:30|2978.7
13:17:31|2978.69
13:17:32|2978.7
13:17:33|2978.69
13:17:34|2978.54
13:17:35|2978.06
13:17:36|2977.75
13:17:37|2977.75
13:17:37|2977.75
13:17:39|2977.75
13:17:40|2977.75
13:17:41|2977.74
13:17:42|2977.74
13:17:43|2977.74
13:17:44|2977.74
13:17:45|2977.74
13:17:47|2977.74
13:17:48|2977.75
13:17:49|2977.75
13:17:50|2977.74
13:17:51|2977.74
13:17:52|2977.74
13:17:53|2977.74
13:17:54|2977.74
13:17:55|2977.74
13:17:56|2977.74
13:17:57|2977.67
13:17:58|2977.37
13:17:59|2977.37
13:18:01|2977.24
13:18:02|2977.23
13:18:03|2976.72
13:18:04|2976.72
13:18:05|2976.72
13:18:06|2976.72
13:18:07|2976.72
13:18:08|2976.71
13:18:10|2976.72
13:18:10|2976.72
13:18:11|2976.71
13:18:13|2976.71
13:18:14|2976.71
13:18:16|2976.71
13:18:17|2976.71
13:18:17|2976.71
13:18:19|2976.72
13:18:20|2976.71
13:18:21|2976.72
13:18:21|2976.72
13:18:22|2976.72
13:18:24|2976.72
13:18:24|2976.71
13:18:25|2976.71
13:18:27|2976.71
13:18:28|2976.71
13:18:28|2977.25
13:18:29|2977.25
13:18:31|2977.24
13:18:32|2976.87
13:18:33|2976.71
13:18:34|2976.7
13:18:35|2976.69
13:18:36|2976.7
13:18:37|2976.69
13:18:38|2976.69
13:18:39|2976.66
13:18:40|2976.66
13:18:41|2976.66
13:18:42|2976.65
13:18:43|2976.66
13:18:44|2976.65
13:18:45|2976.66
13:18:46|2976.66
13:18:47|2976.65
13:18:48|2976.7
13:18:49|2976.69
13:18:50|2976.7
13:18:51|2976.69
13:18:52|2976.69
13:18:53|2976.69
13:18:54|2976.7
13:18:55|2976.7
13:18:56|2976.69
13:18:57|2976.69
13:18:58|2976.69
13:18:59|2976.7
13:19:00|2976.66
13:19:01|2976.67
13:19:02|2976.67
13:19:04|2976.67
13:19:04|2976.32
13:19:05|2976.32
13:19:06|2976.24
13:19:08|2976.23
13:19:08|2976.24
13:19:10|2975.96
13:19:11|2975.02
13:19:12|2975.01
13:19:14|2975.07
13:19:15|2975.07
13:19:16|2975.5
13:19:17|2975.5
13:19:19|2975.95
13:19:20|2975.95
13:19:20|2975.73
13:19:22|2975.73
13:19:23|2975.73
13:19:24|2975.59
13:19:25|2975.59
13:19:26|2975.52
13:19:27|2975.52
13:19:28|2975.29
13:19:29|2975.29
13:19:30|2975.48
13:19:31|2975.47
13:19:32|2975.48
13:19:32|2975.3
13:19:33|2975.3
13:19:35|2975.3
13:19:36|2975.3
13:19:37|2975.3
13:19:38|2975.3
13:19:38|2975.29
13:19:40|2975.29
13:19:41|2974.95
13:19:42|2975.2
13:19:42|2974.9
13:19:43|2974.49
13:19:45|2974.26
13:19:46|2974.02
13:19:47|2973.38
13:19:48|2972.67
13:19:49|2972.61
13:19:50|2972.6
13:19:51|2972.6
13:19:52|2972.59
13:19:53|2973.17
13:19:54|2973.08
13:19:55|2972.7
13:19:55|2972.7
13:19:57|2972.71
13:19:58|2972.71
13:19:59|2972.34
13:20:00|2972.1
13:20:01|2972.09
13:20:01|2972.31
13:20:03|2972.3
13:20:04|2972.31
13:20:05|2972.32
13:20:06|2972.31
13:20:07|2973.24
13:20:08|2973.57
13:20:08|2973.59
13:20:10|2973.57
13:20:12|2973.58
13:20:12|2973.57
13:20:14|2973.58
13:20:15|2973.58
13:20:17|2973.58
13:20:17|2973.99
13:20:19|2974.
13:20:20|2973.99
13:20:21|2974.
13:20:22|2974.
13:20:23|2974.
13:20:24|2974.
13:20:25|2974.
13:20:26|2973.95
13:20:27|2973.74
13:20:28|2973.48
13:20:29|2972.79
13:20:30|2972.79
13:20:31|2972.71
13:20:32|2972.31
13:20:33|2972.31
13:20:34|2972.58
13:20:35|2973.46
13:20:36|2973.74
13:20:37|2973.13
13:20:38|2973.12
13:20:39|2972.81
13:20:40|2972.74
13:20:41|2972.09
13:20:42|2971.36
13:20:43|2971.07
13:20:44|2971.03
13:20:45|2970.2
13:20:46|2970.43
13:20:47|2970.07
13:20:48|2970.78
13:20:49|2970.78
13:20:50|2971.02
13:20:51|2971.83
13:20:52|2971.18
13:20:53|2971.07
13:20:54|2971.07
13:20:55|2970.3
13:20:56|2968.43
13:20:57|2968.43
13:20:58|2968.6
13:20:59|2969.83
13:21:00|2970.3
13:21:01|2970.58
13:21:02|2970.85
13:21:03|2970.91
13:21:04|2970.91
13:21:05|2969.62
13:21:06|2969.57
13:21:07|2969.14
13:21:08|2969.03
13:21:09|2969.02
13:21:10|2968.57
13:21:11|2968.01
13:21:13|2968.
13:21:13|2966.9
13:21:15|2967.25
13:21:16|2967.67
13:21:17|2969.11
13:21:19|2968.99
13:21:19|2968.44
13:21:21|2968.44
13:21:22|2967.25
13:21:23|2967.06
13:21:25|2967.47
13:21:25|2967.46
13:21:26|2967.47
13:21:28|2967.47
13:21:29|2967.48
13:21:30|2967.48
13:21:30|2967.48
13:21:31|2967.08
13:21:32|2967.7
13:21:34|2968.21
13:21:34|2968.45
13:21:35|2968.47
13:21:37|2969.26
13:21:37|2969.97
13:21:39|2970.09
13:21:40|2970.31
13:21:41|2970.32
13:21:42|2970.31
13:21:43|2970.32
13:21:44|2970.31
13:21:45|2970.31
13:21:46|2970.32
13:21:47|2970.08
13:21:48|2969.06
13:21:49|2969.04
13:21:50|2969.
13:21:51|2969.19
13:21:52|2969.72
13:21:53|2969.73
13:21:54|2969.72
13:21:55|2969.61
13:21:56|2969.24
13:21:57|2969.02
13:21:58|2969.6
13:21:59|2969.6
13:22:00|2969.6
13:22:01|2969.57
13:22:02|2969.57
13:22:03|2969.57
13:22:04|2969.49
13:22:05|2969.41
13:22:06|2969.41
13:22:07|2969.41
13:22:08|2969.41
13:22:09|2969.42
13:22:10|2969.41
13:22:11|2968.3
13:22:12|2968.3
13:22:14|2967.32
13:22:15|2967.33
13:22:15|2967.33
13:22:17|2967.01
13:22:18|2966.85
13:22:20|2966.84
13:22:21|2963.69
13:22:22|2964.04
13:22:23|2964.3
13:22:24|2963.58
13:22:24|2963.73
13:22:26|2964.85
13:22:27|2965.48
13:22:28|2965.91
13:22:29|2965.19
13:22:30|2965.66
13:22:31|2965.14
13:22:32|2964.51
13:22:33|2965.22
13:22:34|2965.22
13:22:36|2964.97
13:22:37|2964.97
13:22:38|2965.45
13:22:39|2965.01
13:22:40|2965.
13:22:41|2965.01
13:22:42|2965.01
13:22:42|2964.6
13:22:44|2964.64
13:22:45|2965.31
13:22:46|2965.43
13:22:47|2965.43
13:22:48|2965.44
13:22:49|2965.92
13:22:50|2965.93
13:22:51|2966.46
13:22:52|2966.75
13:22:53|2966.61
13:22:54|2965.92
13:22:55|2965.77
13:22:56|2965.77
13:22:57|2965.77
13:22:58|2965.77
13:22:59|2965.77
13:23:00|2965.77
13:23:01|2965.76
13:23:02|2965.76
13:23:03|2965.77
13:23:04|2965.77
13:23:05|2965.77
13:23:06|2965.76
13:23:07|2965.39
13:23:08|2965.39
13:23:09|2965.45
13:23:10|2963.9
13:23:11|2963.9
13:23:12|2963.9
13:23:14|2965.
13:23:15|2965.
13:23:16|2964.99
13:23:18|2964.84
13:23:20|2964.84
13:23:20|2964.84
13:23:21|2965.
13:23:22|2965.49
13:23:23|2965.76
13:23:24|2965.76
13:23:25|2965.18
13:23:26|2965.73
13:23:28|2964.21
13:23:29|2964.02
13:23:31|2964.
13:23:32|2964.34
13:23:33|2964.8
13:23:34|2964.81
13:23:35|2964.81
13:23:36|2964.8
13:23:37|2964.01
13:23:38|2964.
13:23:39|2963.46
13:23:40|2963.47
13:23:41|2963.47
13:23:42|2963.46
13:23:43|2963.46
13:23:44|2963.46
13:23:45|2963.46
13:23:46|2961.82
13:23:47|2961.82
13:23:48|2961.82
13:23:49|2961.81
13:23:50|2961.81
13:23:51|2961.81
13:23:52|2961.8
13:23:53|2961.8
13:23:54|2961.79
13:23:55|2960.96
13:23:56|2960.07
13:23:57|2960.36
13:23:58|2961.37
13:23:59|2960.5
13:24:00|2960.38
13:24:01|2960.01
13:24:02|2960.17
13:24:03|2959.77
13:24:04|2959.3
13:24:05|2959.27
13:24:06|2958.73
13:24:07|2959.28
13:24:09|2958.21
13:24:10|2957.86
13:24:11|2957.86
13:24:11|2956.92
13:24:13|2957.62
13:24:13|2958.31
13:24:14|2958.43
13:24:16|2958.99
13:24:18|2958.87
13:24:18|2958.87
13:24:20|2959.75
13:24:21|2960.22
13:24:22|2960.23
13:24:22|2960.23
13:24:24|2960.23
13:24:24|2960.22
13:24:26|2960.19
13:24:27|2959.69
13:24:28|2959.18
13:24:29|2960.18
13:24:30|2960.19
13:24:31|2960.2
13:24:32|2960.19
13:24:33|2959.76
13:24:34|2959.97
13:24:35|2959.74
13:24:36|2959.34
13:24:37|2959.18
13:24:38|2958.76
13:24:39|2958.76
13:24:40|2958.58
13:24:41|2958.58
13:24:42|2956.44
13:24:43|2958.24
13:24:44|2958.24
13:24:45|2957.99
13:24:46|2958.5
13:24:47|2958.58
13:24:48|2958.59
13:24:49|2959.69
13:24:50|2959.91
13:24:51|2959.92
13:24:52|2959.91
13:24:53|2959.91
13:24:54|2959.91
13:24:55|2960.32
13:24:56|2960.32
13:24:57|2960.56
13:24:58|2960.56
13:24:59|2960.59
13:25:00|2960.59
13:25:01|2960.6
13:25:02|2960.6
13:25:03|2960.32
13:25:04|2960.23
13:25:05|2960.24
13:25:06|2960.23
13:25:07|2960.23
13:25:08|2961.42
13:25:10|2961.43
13:25:11|2961.72
13:25:12|2961.73
13:25:13|2962.49
13:25:14|2962.5
13:25:15|2963.
13:25:17|2963.58
13:25:17|2963.57
13:25:19|2964.22
13:25:20|2964.23
13:25:21|2964.52
13:25:22|2964.51
13:25:23|2964.52
13:25:24|2964.22
13:25:26|2964.23
13:25:26|2964.23
13:25:27|2964.22
13:25:28|2964.22
13:25:29|2964.22
13:25:30|2964.24
13:25:31|2964.67
13:25:32|2964.79
13:25:33|2965.33
13:25:34|2965.34
13:25:35|2965.79
13:25:37|2966.05
13:25:38|2965.79
13:25:39|2965.78
13:25:40|2966.04
13:25:41|2966.03
13:25:42|2966.03
13:25:43|2965.
13:25:44|2964.34
13:25:45|2964.34
13:25:46|2964.33
13:25:47|2964.34
13:25:48|2964.52
13:25:49|2964.52
13:25:50|2963.4
13:25:51|2963.69
13:25:51|2963.84
13:25:52|2963.91
13:25:54|2963.91
13:25:54|2963.91
13:25:56|2963.33
13:25:57|2963.31
13:25:58|2963.32
13:25:59|2963.31
13:26:00|2962.73
13:26:01|2962.74
13:26:01|2962.29
13:26:03|2962.23
13:26:04|2962.23
13:26:05|2962.23
13:26:06|2962.23
13:26:07|2962.23
13:26:08|2962.13
13:26:09|2962.13
13:26:09|2962.12
13:26:11|2962.12
13:26:12|2962.13
13:26:12|2962.13
13:26:14|2962.42
13:26:14|2962.5
13:26:15|2962.87
13:26:17|2963.15
13:26:19|2963.16
13:26:19|2963.15
13:26:21|2963.14
13:26:21|2962.73
13:26:22|2962.73
13:26:23|2962.73
13:26:25|2963.08
13:26:27|2962.62
13:26:28|2962.62
13:26:28|2962.76
13:26:30|2963.09
13:26:31|2963.08
13:26:32|2963.08
13:26:33|2962.52
13:26:34|2962.81
13:26:36|2962.81
13:26:37|2962.81
13:26:38|2962.81
13:26:38|2962.81
13:26:39|2962.81
13:26:40|2962.81
13:26:41|2962.81
13:26:42|2962.82
13:26:44|2962.79
13:26:45|2962.45
13:26:47|2962.12
13:26:47|2962.12
13:26:48|2961.97
13:26:50|2961.77
13:26:50|2961.78
13:26:52|2961.77
13:26:53|2961.77
13:26:53|2962.4
13:26:55|2962.53
13:26:55|2962.53
13:26:57|2962.53
13:26:58|2962.24
13:26:59|2962.18
13:26:59|2962.18
13:27:01|2962.19
13:27:02|2962.69
13:27:03|2962.71
13:27:04|2962.7
13:27:05|2962.71
13:27:06|2962.7
13:27:07|2962.71
13:27:08|2962.71
13:27:09|2962.71
13:27:10|2962.7
13:27:11|2962.71
13:27:12|2962.7
13:27:13|2962.71
13:27:14|2962.7
13:27:15|2962.93
13:27:16|2963.68
13:27:17|2963.68
13:27:19|2963.39
13:27:20|2963.47
13:27:22|2963.48
13:27:23|2963.48
13:27:23|2963.48
13:27:24|2963.48
13:27:26|2963.48
13:27:26|2963.71
13:27:28|2963.71
13:27:29|2963.71
13:27:30|2963.72
13:27:30|2963.71
13:27:32|2963.71
13:27:33|2963.72
13:27:34|2963.72
13:27:35|2963.72
13:27:35|2963.71
13:27:36|2963.71
13:27:37|2963.71
13:27:38|2963.72
13:27:40|2963.72
13:27:41|2963.71
13:27:42|2963.71
13:27:43|2963.72
13:27:44|2963.71
13:27:45|2963.71
13:27:46|2963.71
13:27:47|2963.65
13:27:48|2963.5
13:27:49|2963.5
13:27:50|2962.15
13:27:51|2962.15
13:27:52|2962.15
13:27:55|2962.15
13:27:55|2963.08
13:27:56|2963.38
13:27:57|2963.38
13:27:58|2963.37
13:27:59|2963.37
13:28:00|2963.36
13:28:01|2963.71
13:28:02|2963.71
13:28:03|2964.04
13:28:04|2964.09
13:28:05|2964.09
13:28:06|2964.33
13:28:07|2964.61
13:28:08|2964.6
13:28:09|2964.6
13:28:10|2964.61
13:28:11|2964.61
13:28:12|2965.38
13:28:13|2965.48
13:28:14|2965.36
13:28:16|2964.43
13:28:17|2963.86
13:28:18|2964.47
13:28:20|2965.2
13:28:21|2965.63
13:28:22|2965.82
13:28:23|2965.83
13:28:24|2966.15
13:28:26|2966.78
13:28:27|2967.47
13:28:28|2967.1
13:28:30|2967.11
13:28:30|2967.5
13:28:32|2968.74
13:28:33|2969.65
13:28:34|2969.82
13:28:35|2969.81
13:28:37|2970.
13:28:38|2970.31
13:28:39|2970.44
13:28:40|2970.44
13:28:41|2970.44
13:28:42|2970.44
13:28:43|2970.44
13:28:44|2970.49
13:28:45|2970.26
13:28:46|2970.1
13:28:47|2970.43
13:28:48|2970.1
13:28:49|2970.1
13:28:50|2970.31
13:28:51|2970.43
13:28:52|2970.78
13:28:53|2970.78
13:28:54|2973.37
13:28:55|2972.76
13:28:56|2973.15
13:28:57|2972.74
13:28:58|2973.14
13:28:59|2972.1
13:29:00|2972.1
13:29:02|2972.96
13:29:03|2973.3
13:29:04|2973.7
13:29:05|2973.53
13:29:05|2973.22
13:29:07|2972.53
13:29:08|2972.53
13:29:09|2972.13
13:29:10|2971.78
13:29:11|2971.78
13:29:11|2971.58
13:29:12|2971.21
13:29:14|2970.53
13:29:15|2971.04
13:29:16|2971.24
13:29:16|2970.66
13:29:18|2970.7
13:29:19|2970.7
13:29:21|2971.25
13:29:22|2971.64
13:29:24|2971.71
13:29:25|2971.71
13:29:26|2972.43
13:29:27|2972.15
13:29:28|2971.67
13:29:29|2971.22
13:29:30|2971.14
13:29:31|2971.48
13:29:33|2971.1
13:29:34|2971.1
13:29:34|2971.28
13:29:36|2971.51
13:29:36|2972.09
13:29:38|2971.83
13:29:38|2971.28
13:29:40|2971.29
13:29:41|2970.3
13:29:42|2969.84
13:29:43|2969.51
13:29:45|2969.
13:29:47|2967.74
13:29:47|2967.73
13:29:49|2968.37
13:29:50|2968.39
13:29:50|2968.39
13:29:52|2968.46
13:29:53|2968.47
13:29:54|2968.46
13:29:55|2968.2
13:29:56|2968.19
13:29:57|2967.73
13:29:58|2967.73
13:29:58|2967.05
13:30:00|2967.73
13:30:01|2967.39
13:30:01|2967.01
13:30:03|2967.45
13:30:05|2966.97
13:30:05|2967.39
13:30:06|2967.14
13:30:07|2967.15
13:30:08|2968.47
13:30:09|2968.77
13:30:11|2969.74
13:30:12|2970.33
13:30:13|2970.63
13:30:14|2971.44
13:30:15|2971.99
13:30:16|2972.05
13:30:17|2971.29
13:30:18|2970.85
13:30:19|2969.71
13:30:20|2969.48
13:30:21|2968.34
13:30:23|2967.6
13:30:23|2968.68
13:30:25|2967.74
13:30:26|2967.75
13:30:27|2967.28
13:30:28|2967.22
13:30:29|2966.4
13:30:31|2965.72
13:30:31|2966.17
13:30:33|2965.61
13:30:33|2965.62
13:30:34|2965.6
13:30:35|2964.82
13:30:36|2964.31
13:30:37|2964.32
13:30:39|2965.27
13:30:39|2965.85
13:30:40|2967.54
13:30:42|2967.83
13:30:42|2967.13
13:30:43|2967.76
13:30:44|2967.53
13:30:45|2967.16
13:30:47|2967.15
13:30:48|2965.46
13:30:49|2965.47
13:30:50|2964.79
13:30:51|2965.23
13:30:52|2965.82
13:30:53|2965.83
13:30:54|2965.83
13:30:55|2966.07
13:30:56|2966.99
13:30:57|2967.
13:30:57|2966.64
13:30:59|2966.64
13:31:00|2966.33
13:31:01|2966.14
13:31:02|2965.82
13:31:03|2964.55
13:31:04|2964.99
13:31:05|2964.08
13:31:06|2964.38
13:31:06|2964.34
13:31:08|2964.72
13:31:09|2964.93
13:31:09|2964.92
13:31:11|2964.92
13:31:11|2964.92
13:31:12|2964.51
13:31:14|2965.01
13:31:14|2964.06
13:31:16|2963.51
13:31:17|2964.09
13:31:17|2964.55
13:31:18|2964.1
13:31:20|2964.1
13:31:21|2963.27
13:31:22|2963.29
13:31:23|2963.35
13:31:25|2963.2
13:31:26|2963.2
13:31:28|2963.03
13:31:28|2963.64
13:31:29|2963.64
13:31:31|2963.31
13:31:32|2962.61
13:31:33|2962.26
13:31:34|2962.23
13:31:35|2962.22
13:31:37|2962.44
13:31:37|2962.23
13:31:39|2962.4
13:31:40|2962.41
13:31:41|2962.41
13:31:42|2962.41
13:31:43|2962.4
13:31:44|2961.77
13:31:45|2961.78
13:31:46|2961.59
13:31:47|2962.01
13:31:48|2962.44
13:31:49|2962.91
13:31:50|2962.92
13:31:51|2963.12
13:31:52|2962.77
13:31:53|2962.4
13:31:54|2962.08
13:31:55|2962.31
13:31:56|2962.52
13:31:57|2962.65
13:31:58|2963.47
13:31:59|2964.19
13:32:00|2964.04
13:32:01|2962.94
13:32:02|2962.69
13:32:03|2962.37
13:32:04|2962.37
13:32:05|2961.59
13:32:06|2961.14
13:32:07|2961.15
13:32:08|2961.15
13:32:09|2961.46
13:32:10|2961.76
13:32:11|2962.5
13:32:12|2962.92
13:32:13|2963.31
13:32:14|2963.32
13:32:15|2962.81
13:32:16|2962.08
13:32:17|2961.99
13:32:18|2962.3
13:32:19|2963.04
13:32:20|2962.44
13:32:21|2962.18
13:32:22|2962.14
13:32:24|2961.23
13:32:25|2961.13
13:32:27|2962.01
13:32:27|2962.14
13:32:28|2962.85
13:32:30|2962.27
13:32:31|2962.15
13:32:33|2962.
13:32:33|2962.01
13:32:34|2962.27
13:32:35|2961.89
13:32:36|2961.62
13:32:37|2962.54
13:32:38|2962.54
13:32:39|2961.65
13:32:40|2961.64
13:32:41|2961.64
13:32:42|2961.21
13:32:44|2961.44
13:32:45|2961.44
13:32:46|2962.
13:32:47|2963.43
13:32:48|2963.6
13:32:49|2963.42
13:32:50|2963.19
13:32:51|2963.19
13:32:52|2963.01
13:32:53|2963.01
13:32:54|2963.01
13:32:55|2963.01
13:32:56|2962.57
13:32:58|2962.56
13:32:58|2963.17
13:33:00|2962.58
13:33:01|2961.68
13:33:02|2961.31
13:33:03|2961.05
13:33:04|2960.86
13:33:05|2960.71
13:33:06|2960.99
13:33:07|2961.14
13:33:08|2960.86
13:33:09|2960.95
13:33:10|2960.67
13:33:11|2960.68
13:33:12|2960.79
13:33:13|2961.29
13:33:14|2961.65
13:33:15|2961.98
13:33:16|2961.17
13:33:17|2961.17
13:33:18|2960.86
13:33:19|2960.33
13:33:20|2960.39
13:33:21|2960.84
13:33:22|2960.84
13:33:23|2960.27
13:33:24|2960.11
13:33:26|2960.32
13:33:27|2960.
13:33:29|2960.83
13:33:30|2960.83
13:33:31|2960.83
13:33:33|2960.63
13:33:34|2960.63
13:33:35|2961.52
13:33:36|2961.53
13:33:37|2961.58
13:33:38|2961.48
13:33:39|2960.61
13:33:40|2961.59
13:33:41|2962.
13:33:42|2962.49
13:33:43|2961.85
13:33:44|2962.58
13:33:45|2962.59
13:33:46|2962.88
13:33:47|2963.6
13:33:48|2963.93
13:33:49|2963.93
13:33:50|2963.93
13:33:51|2963.93
13:33:53|2963.93
13:33:53|2963.98
13:33:55|2964.1
13:33:55|2964.03
13:33:57|2964.81
13:33:58|2964.8
13:34:00|2964.36
13:34:01|2964.27
13:34:01|2964.46
13:34:02|2964.97
13:34:03|2963.94
13:34:04|2963.93
13:34:05|2963.94
13:34:06|2962.81
13:34:07|2962.86
13:34:08|2963.26
13:34:09|2963.26
13:34:10|2963.27
13:34:11|2962.64
13:34:12|2962.64
13:34:13|2962.97
13:34:14|2963.26
13:34:15|2963.51
13:34:16|2963.77
13:34:17|2963.77
13:34:18|2963.76
13:34:19|2963.93
13:34:21|2963.93
13:34:21|2963.25
13:34:22|2962.28
13:34:23|2961.74
13:34:24|2961.25
13:34:26|2961.24
13:34:28|2960.98
13:34:29|2962.5
13:34:31|2962.11
13:34:32|2961.7
13:34:33|2961.67
13:34:34|2961.67
13:34:34|2961.67
13:34:36|2961.67
13:34:36|2961.25
13:34:38|2961.61
13:34:39|2961.35
13:34:40|2961.28
13:34:40|2961.61
13:34:42|2961.55
13:34:43|2961.06
13:34:44|2961.23
13:34:45|2962.4
13:34:46|2962.1
13:34:47|2962.1
13:34:49|2962.65
13:34:50|2961.36
13:34:50|2961.84
13:34:52|2962.44
13:34:53|2962.39
13:34:54|2961.81
13:34:55|2961.81
13:34:56|2961.82
13:34:57|2961.82
13:34:58|2961.82
13:34:59|2961.51
13:35:00|2961.52
13:35:00|2960.4
13:35:02|2959.26
13:35:03|2959.39
13:35:04|2959.4
13:35:05|2959.89
13:35:06|2959.27
13:35:08|2960.3
13:35:09|2959.98
13:35:11|2960.24
13:35:11|2959.4
13:35:12|2959.87
13:35:13|2960.81
13:35:14|2960.81
13:35:15|2961.65
13:35:16|2961.31
13:35:18|2960.37
13:35:19|2960.02
13:35:20|2959.8
13:35:21|2959.72
13:35:22|2959.4
13:35:23|2960.42
13:35:24|2960.99
13:35:25|2960.99
13:35:27|2960.76
13:35:28|2960.99
13:35:30|2960.99
13:35:30|2960.99
13:35:32|2962.
13:35:34|2962.62
13:35:34|2963.06
13:35:35|2962.38
13:35:36|2962.73
13:35:37|2962.74
13:35:38|2962.74
13:35:39|2962.74
13:35:40|2962.73
13:35:41|2962.74
13:35:42|2962.18
13:35:43|2962.17
13:35:44|2962.16
13:35:45|2961.96
13:35:46|2961.33
13:35:47|2961.
13:35:48|2961.01
13:35:49|2961.63
13:35:50|2961.15
13:35:52|2960.97
13:35:53|2960.98
13:35:54|2960.97
13:35:55|2960.98
13:35:56|2961.62
13:35:57|2962.17
13:35:58|2961.5
13:35:59|2960.98
13:36:00|2960.34
13:36:01|2960.24
13:36:02|2960.24
13:36:03|2960.24
13:36:04|2960.24
13:36:05|2960.
13:36:06|2960.
13:36:07|2959.45
13:36:08|2959.77
13:36:09|2957.72
13:36:10|2958.04
13:36:11|2958.03
13:36:12|2958.19
13:36:13|2958.23
13:36:14|2958.23
13:36:15|2958.27
13:36:16|2958.34
13:36:17|2958.41
13:36:18|2958.41
13:36:19|2958.53
13:36:20|2958.7
13:36:21|2958.69
13:36:22|2958.41
13:36:23|2958.23
13:36:24|2958.23
13:36:25|2958.34
13:36:26|2958.33
13:36:28|2959.28
13:36:29|2959.98
13:36:31|2959.98
13:36:32|2959.75
13:36:33|2959.75
13:36:34|2958.83
13:36:36|2958.51
13:36:37|2958.51
13:36:38|2957.66
13:36:40|2958.01
13:36:41|2958.
13:36:42|2958.01
13:36:43|2958.
13:36:44|2958.
13:36:45|2958.
13:36:46|2957.8
13:36:48|2958.
13:36:48|2958.01
13:36:49|2958.
13:36:50|2957.95
13:36:51|2957.79
13:36:53|2958.49
13:36:53|2958.67
13:36:54|2958.66
13:36:55|2958.67
13:36:56|2958.66
13:36:57|2958.13
13:36:58|2957.8
13:36:59|2957.79
13:37:00|2957.38
13:37:01|2957.37
13:37:03|2958.
13:37:04|2957.99
13:37:05|2958.18
13:37:06|2959.54
13:37:07|2959.25
13:37:08|2959.25
13:37:09|2959.23
13:37:10|2958.67
13:37:11|2959.75
13:37:12|2960.23
13:37:13|2959.76
13:37:14|2959.76
13:37:15|2959.75
13:37:16|2959.59
13:37:17|2958.94
13:37:18|2959.22
13:37:19|2959.24
13:37:20|2959.52
13:37:21|2959.52
13:37:22|2958.81
13:37:23|2958.31
13:37:24|2958.62
13:37:25|2958.62
13:37:26|2958.61
13:37:27|2958.61
13:37:29|2958.61
13:37:30|2958.59
13:37:32|2958.59
13:37:33|2958.25
13:37:33|2957.32
13:37:35|2957.32
13:37:36|2957.32
13:37:37|2956.4
13:37:38|2955.62
13:37:39|2955.19
13:37:40|2955.79
13:37:41|2955.78
13:37:42|2955.2
13:37:43|2955.2
13:37:44|2955.97
13:37:45|2956.91
13:37:46|2956.24
13:37:47|2956.25
13:37:48|2956.24
13:37:49|2956.45
13:37:51|2956.01
13:37:52|2956.01
13:37:53|2956.
13:37:54|2955.56
13:37:55|2955.35
13:37:56|2955.36
13:37:57|2955.35
13:37:58|2955.7
13:37:59|2956.33
13:38:00|2956.47
13:38:01|2955.73
13:38:02|2956.47
13:38:03|2956.47
13:38:04|2956.75
13:38:05|2956.19
13:38:07|2956.55
13:38:08|2957.
13:38:09|2956.47
13:38:10|2956.48
13:38:11|2956.99
13:38:12|2957.52
13:38:13|2957.56
13:38:13|2957.53
13:38:15|2957.66
13:38:16|2957.67
13:38:17|2957.13
13:38:18|2956.82
13:38:18|2957.
13:38:20|2956.99
13:38:21|2956.99
13:38:21|2956.99
13:38:24|2957.
13:38:24|2957.
13:38:26|2957.15
13:38:26|2957.15
13:38:27|2957.15
13:38:29|2957.15
13:38:31|2957.65
13:38:31|2957.66
13:38:33|2957.65
13:38:34|2957.65
13:38:36|2957.99
13:38:37|2957.99
13:38:38|2958.
13:38:39|2958.07
13:38:40|2958.32
13:38:41|2958.33
13:38:41|2958.59
13:38:42|2958.59
13:38:44|2958.59
13:38:45|2958.27
13:38:46|2957.75
13:38:46|2958.59
13:38:47|2959.62
13:38:49|2959.44
13:38:50|2959.68
13:38:51|2962.95
13:38:52|2962.94
13:38:53|2962.62
13:38:54|2962.61
13:38:55|2963.24
13:38:56|2963.94
13:38:57|2964.29
13:38:58|2964.61
13:38:59|2964.88
13:39:00|2965.65
13:39:01|2965.49
13:39:02|2965.33
13:39:03|2964.56
13:39:04|2963.81
13:39:06|2963.99
13:39:07|2964.
13:39:08|2963.99
13:39:09|2964.4
13:39:09|2964.41
13:39:11|2964.6
13:39:11|2964.6
13:39:12|2964.2
13:39:14|2963.58
13:39:15|2963.09
13:39:16|2963.08
13:39:16|2963.75
13:39:17|2963.08
13:39:18|2962.
13:39:21|2961.28
13:39:21|2961.27
13:39:22|2961.28
13:39:23|2960.8
13:39:24|2960.
13:39:25|2960.01
13:39:27|2960.35
13:39:28|2960.34
13:39:29|2959.95
13:39:30|2959.67
13:39:31|2959.66
13:39:33|2958.69
13:39:34|2959.81
13:39:35|2959.56
13:39:36|2959.33
13:39:37|2959.54
13:39:38|2959.54
13:39:39|2959.54
13:39:41|2959.55
13:39:42|2959.54
13:39:43|2959.91
13:39:44|2960.25
13:39:45|2960.26
13:39:46|2960.25
13:39:47|2959.74
13:39:49|2958.02
13:39:50|2958.02
13:39:51|2958.46
13:39:52|2957.89
13:39:52|2958.36
13:39:54|2958.36
13:39:54|2957.79
13:39:55|2957.8
13:39:57|2957.39
13:39:58|2957.39
13:39:58|2957.35
13:40:00|2957.51
13:40:00|2957.2
13:40:01|2956.76
13:40:02|2955.31
13:40:04|2955.6
13:40:04|2955.74
13:40:05|2955.5
13:40:06|2955.79
13:40:07|2955.8
13:40:08|2957.2
13:40:09|2957.79
13:40:10|2957.08
13:40:11|2956.33
13:40:12|2955.8
13:40:14|2955.71
13:40:14|2955.81
13:40:15|2956.76
13:40:16|2957.88
13:40:17|2958.
13:40:18|2957.55
13:40:19|2959.03
13:40:20|2960.99
13:40:21|2961.01
13:40:23|2960.66
13:40:23|2960.44
13:40:24|2960.45
13:40:25|2960.44
13:40:26|2960.45
13:40:28|2960.88
13:40:28|2961.18
13:40:30|2961.99
13:40:31|2962.55
13:40:33|2962.02
13:40:34|2961.89
13:40:36|2960.73
13:40:37|2960.73
13:40:38|2960.01
13:40:38|2960.01
13:40:40|2960.65
13:40:41|2960.24
13:40:42|2960.23
13:40:43|2960.23
13:40:44|2960.3
13:40:45|2960.3
13:40:46|2959.53
13:40:47|2959.31
13:40:48|2958.51
13:40:49|2958.51
13:40:50|2958.5
13:40:52|2958.31
13:40:53|2957.57
13:40:54|2957.8
13:40:55|2957.8
13:40:56|2957.91
13:40:57|2957.9
13:40:58|2957.79
13:40:59|2957.27
13:41:00|2957.37
13:41:01|2957.59
13:41:02|2957.27
13:41:03|2957.27
13:41:04|2957.26
13:41:05|2957.48
13:41:05|2957.79
13:41:07|2957.43
13:41:08|2957.65
13:41:09|2957.79
13:41:10|2957.42
13:41:12|2957.08
13:41:12|2957.26
13:41:13|2957.64
13:41:14|2958.73
13:41:15|2958.35
13:41:16|2958.35
13:41:17|2958.72
13:41:18|2958.73
13:41:20|2958.64
13:41:20|2958.41
13:41:21|2958.4
13:41:22|2957.97
13:41:23|2957.59
13:41:25|2957.59
13:41:25|2957.24
13:41:26|2957.24
13:41:27|2957.75
13:41:29|2957.78
13:41:29|2957.79
13:41:30|2957.78
13:41:31|2958.24
13:41:33|2958.47
13:41:34|2958.53
13:41:36|2958.53
13:41:37|2958.53
13:41:38|2958.23
13:41:39|2959.44
13:41:40|2959.2
13:41:41|2959.06
13:41:42|2959.09
13:41:43|2959.08
13:41:44|2959.08
13:41:45|2959.38
13:41:46|2959.43
13:41:47|2959.51
13:41:48|2959.46
13:41:49|2959.4
13:41:50|2959.4
13:41:51|2959.4
13:41:52|2959.4
13:41:53|2959.39
13:41:54|2959.07
13:41:55|2959.08
13:41:56|2959.08
13:41:57|2959.07
13:41:58|2958.73
13:41:59|2958.47
13:42:00|2958.74
13:42:01|2958.74
13:42:02|2958.74
13:42:03|2958.73
13:42:04|2957.56
13:42:05|2957.6
13:42:06|2957.76
13:42:07|2957.62
13:42:09|2957.62
13:42:09|2957.63
13:42:12|2957.88
13:42:12|2957.88
13:42:14|2957.09
13:42:15|2957.09
13:42:16|2957.08
13:42:17|2957.08
13:42:18|2957.13
13:42:19|2957.38
13:42:19|2957.44
13:42:22|2957.11
13:42:22|2957.11
13:42:23|2957.1
13:42:24|2957.11
13:42:25|2957.49
13:42:26|2957.49
13:42:27|2956.46
13:42:28|2956.47
13:42:29|2956.47
13:42:30|2956.69
13:42:31|2957.03
13:42:33|2957.02
13:42:34|2956.83
13:42:35|2955.72
13:42:36|2956.04
13:42:38|2956.04
13:42:39|2956.05
13:42:40|2956.74
13:42:41|2956.74
13:42:42|2956.86
13:42:43|2957.26
13:42:44|2957.26
13:42:45|2956.81
13:42:46|2957.11
13:42:47|2956.83
13:42:48|2956.82
13:42:49|2956.46
13:42:50|2956.67
13:42:51|2956.61
13:42:52|2956.62
13:42:53|2956.62
13:42:55|2956.69
13:42:55|2956.69
13:42:57|2956.69
13:42:57|2956.69
13:42:59|2956.68
13:43:00|2956.68
13:43:01|2956.06
13:43:02|2956.03
13:43:03|2956.41
13:43:03|2956.41
13:43:04|2956.41
13:43:06|2956.2
13:43:07|2956.63
13:43:08|2957.1
13:43:10|2957.19
13:43:10|2957.19
13:43:11|2957.37
13:43:12|2957.67
13:43:13|2957.68
13:43:14|2957.68
13:43:15|2957.68
13:43:16|2957.63
13:43:17|2957.26
13:43:18|2957.17
13:43:19|2956.56
13:43:20|2957.19
13:43:21|2957.24
13:43:23|2956.64
13:43:24|2956.63
13:43:25|2956.65
13:43:26|2957.1
13:43:27|2957.32
13:43:28|2957.63
13:43:29|2957.64
13:43:30|2957.63
13:43:31|2957.64
13:43:32|2957.66
13:43:33|2957.66
13:43:35|2957.58
13:43:36|2957.69
13:43:37|2957.68
13:43:38|2956.99
13:43:39|2957.01
13:43:41|2956.7
13:43:42|2956.9
13:43:43|2957.49
13:43:44|2958.1
13:43:45|2958.41
13:43:45|2958.47
13:43:46|2958.46
13:43:47|2958.46
13:43:49|2958.47
13:43:49|2958.46
13:43:50|2957.84
13:43:51|2957.41
13:43:52|2957.27
13:43:53|2957.26
13:43:54|2957.49
13:43:56|2957.3
13:43:57|2957.02
13:43:57|2957.31
13:43:58|2957.66
13:44:00|2957.95
13:44:01|2957.95
13:44:02|2957.55
13:44:03|2958.23
13:44:04|2958.23
13:44:05|2958.57
13:44:06|2958.46
13:44:07|2958.29
13:44:08|2958.29
13:44:09|2958.3
13:44:10|2958.58
13:44:11|2958.75
13:44:12|2958.93
13:44:13|2959.51
13:44:14|2959.3
13:44:15|2959.97
13:44:16|2959.97
13:44:17|2959.57
13:44:18|2959.56
13:44:19|2959.8
13:44:20|2960.28
13:44:21|2959.94
13:44:22|2959.61
13:44:23|2959.61
13:44:24|2959.61
13:44:26|2959.1
13:44:26|2958.48
13:44:27|2958.48
13:44:28|2959.2
13:44:29|2959.2
13:44:31|2959.2
13:44:32|2959.2
13:44:32|2958.54
13:44:33|2958.61
13:44:35|2958.6
13:44:37|2958.6
13:44:37|2958.6
13:44:39|2958.23
13:44:40|2958.
13:44:41|2957.39
13:44:42|2957.38
13:44:43|2957.38
13:44:44|2957.4
13:44:45|2957.4
13:44:46|2957.39
13:44:47|2957.39
13:44:47|2957.39
13:44:49|2957.4
13:44:49|2957.39
13:44:51|2957.39
13:44:51|2957.4
13:44:52|2957.8
13:44:54|2958.22
13:44:55|2958.22
13:44:56|2958.23
13:44:57|2958.23
13:44:58|2958.39
13:44:59|2958.27
13:44:59|2958.21
13:45:01|2957.41
13:45:02|2957.
13:45:03|2956.5
13:45:04|2956.5
13:45:06|2956.62
13:45:06|2956.62
13:45:07|2956.62
13:45:09|2957.73
13:45:09|2957.99
13:45:11|2959.2
13:45:12|2959.21
13:45:13|2959.6
13:45:14|2959.6
13:45:15|2959.77
13:45:16|2960.31
13:45:17|2960.37
13:45:18|2960.37
13:45:19|2960.37
13:45:20|2959.4
13:45:21|2959.38
13:45:22|2959.38
13:45:22|2959.37
13:45:24|2959.05
13:45:25|2959.48
13:45:25|2959.98
13:45:26|2960.02
13:45:28|2959.7
13:45:29|2959.71
13:45:30|2959.71
13:45:31|2959.7
13:45:32|2959.7
13:45:33|2960.08
13:45:33|2960.12
13:45:35|2960.16
13:45:37|2960.27
13:45:38|2960.37
13:45:39|2960.38
13:45:40|2960.17
13:45:42|2960.17
13:45:42|2960.16
13:45:44|2960.17
13:45:44|2960.17
13:45:46|2960.57
13:45:47|2960.57
13:45:48|2960.76
13:45:49|2960.89
13:45:50|2960.76
13:45:51|2960.76
13:45:52|2960.76
13:45:53|2960.75
13:45:54|2960.76
13:45:55|2960.76
13:45:56|2960.76
13:45:58|2961.27
13:45:58|2961.11
13:45:59|2960.75
13:46:00|2960.38
13:46:02|2959.97
13:46:03|2959.97
13:46:04|2960.56
13:46:05|2960.75
13:46:06|2960.75
13:46:07|2960.74
13:46:08|2960.39
13:46:09|2960.39
13:46:10|2960.38
13:46:11|2960.15
13:46:12|2960.15
13:46:13|2960.15
13:46:14|2960.15
13:46:15|2960.15
13:46:16|2960.
13:46:17|2960.
13:46:18|2959.49
13:46:19|2958.71
13:46:20|2958.48
13:46:21|2957.5
13:46:22|2957.
13:46:23|2956.7
13:46:24|2956.7
13:46:25|2956.2
13:46:26|2956.13
13:46:27|2956.73
13:46:28|2956.79
13:46:29|2956.8
13:46:30|2957.5
13:46:31|2958.36
13:46:32|2958.08
13:46:33|2957.9
13:46:34|2957.9
13:46:35|2957.94
13:46:37|2958.02
13:46:38|2958.02
13:46:39|2957.29
13:46:40|2957.28
13:46:42|2957.07
13:46:43|2957.44
13:46:44|2957.99
13:46:45|2958.61
13:46:45|2959.15
13:46:47|2959.16
13:46:47|2959.61
13:46:48|2959.91
13:46:50|2959.79
13:46:50|2959.78
13:46:52|2959.3
13:46:53|2959.29
13:46:54|2959.15
13:46:55|2958.83
13:46:55|2958.82
13:46:57|2957.97
13:46:58|2957.97
13:46:59|2959.33
13:47:01|2959.29
13:47:01|2959.11
13:47:02|2958.92
13:47:04|2958.92
13:47:04|2958.93
13:47:05|2958.92
13:47:07|2958.92
13:47:08|2958.92
13:47:08|2958.92
13:47:10|2958.92
13:47:10|2959.75
13:47:12|2960.15
13:47:13|2960.55
13:47:14|2960.56
13:47:14|2960.57
13:47:16|2960.03
13:47:17|2960.43
13:47:18|2960.1
13:47:19|2960.1
13:47:20|2960.1
13:47:21|2960.1
13:47:22|2960.29
13:47:23|2960.07
13:47:24|2960.55
13:47:25|2960.55
13:47:26|2960.56
13:47:27|2960.37
13:47:28|2960.57
13:47:29|2960.61
13:47:30|2960.8
13:47:31|2960.8
13:47:32|2960.8
13:47:33|2960.81
13:47:34|2960.81
13:47:35|2960.8
13:47:36|2960.8
13:47:37|2960.75
13:47:39|2961.53
13:47:40|2961.58
13:47:42|2961.31
13:47:43|2963.31
13:47:44|2962.98
13:47:45|2962.79
13:47:46|2962.79
13:47:47|2963.21
13:47:48|2963.43
13:47:49|2964.2
13:47:50|2964.21
13:47:51|2964.61
13:47:52|2964.6
13:47:54|2964.33
13:47:55|2964.22
13:47:56|2964.17
13:47:57|2964.54
13:47:58|2964.78
13:47:59|2965.35
13:48:00|2965.8
13:48:01|2965.99
13:48:02|2965.56
13:48:03|2967.03
13:48:04|2967.09
13:48:05|2967.05
13:48:06|2966.49
13:48:07|2966.74
13:48:08|2966.85
13:48:09|2967.76
13:48:10|2967.77
13:48:12|2968.45
13:48:12|2968.75
13:48:14|2968.2
13:48:15|2968.19
13:48:16|2967.83
13:48:17|2967.67
13:48:17|2966.91
13:48:18|2966.48
13:48:20|2966.26
13:48:20|2966.7
13:48:21|2966.9
13:48:23|2966.9
13:48:23|2967.39
13:48:25|2967.78
13:48:25|2967.52
13:48:26|2967.48
13:48:28|2967.48
13:48:29|2967.48
13:48:30|2967.48
13:48:31|2967.78
13:48:32|2967.78
13:48:33|2966.8
13:48:34|2966.5
13:48:35|2966.49
13:48:36|2966.49
13:48:37|2966.94
13:48:37|2966.5
13:48:39|2966.72
13:48:41|2966.83
13:48:42|2966.83
13:48:43|2967.04
13:48:44|2966.91
13:48:46|2966.9
13:48:46|2967.48
13:48:47|2967.49
13:48:48|2967.49
13:48:49|2967.48
13:48:50|2967.35
13:48:51|2966.92
13:48:52|2966.29
13:48:53|2966.29
13:48:54|2966.44
13:48:55|2966.63
13:48:56|2966.63
13:48:57|2966.64
13:48:58|2966.64
13:48:59|2966.64
13:49:00|2966.63
13:49:01|2966.65
13:49:03|2966.91
13:49:04|2966.93
13:49:05|2967.51
13:49:06|2967.52
13:49:07|2967.51
13:49:08|2967.41
13:49:09|2967.03
13:49:10|2967.4
13:49:11|2967.41
13:49:12|2967.04
13:49:13|2966.99
13:49:14|2966.99
13:49:15|2966.98
13:49:16|2966.99
13:49:17|2967.04
13:49:18|2967.4
13:49:19|2967.4
13:49:20|2967.4
13:49:21|2967.4
13:49:22|2967.39
13:49:23|2967.29
13:49:24|2966.63
13:49:25|2966.28
13:49:26|2965.96
13:49:27|2965.3
13:49:28|2965.31
13:49:29|2965.42
13:49:30|2965.41
13:49:31|2965.41
13:49:32|2965.41
13:49:33|2965.64
13:49:34|2965.64
13:49:35|2965.64
13:49:36|2964.66
13:49:37|2964.54
13:49:38|2964.55
13:49:39|2964.32
13:49:41|2963.85
13:49:42|2963.18
13:49:43|2962.56
13:49:45|2962.83
13:49:46|2962.43
13:49:48|2962.2
13:49:48|2962.2
13:49:50|2961.43
13:49:51|2960.63
13:49:52|2960.64
13:49:53|2960.64
13:49:54|2960.35
13:49:55|2960.27
13:49:57|2960.36
13:49:57|2960.87
13:49:59|2960.87
13:50:00|2960.87
13:50:01|2960.06
13:50:02|2960.02
13:50:03|2960.23
13:50:04|2960.23
13:50:04|2960.44
13:50:07|2960.43
13:50:07|2960.43
13:50:08|2960.73
13:50:09|2961.16
13:50:10|2961.71
13:50:11|2961.79
13:50:12|2961.78
13:50:13|2961.78
13:50:14|2961.44
13:50:15|2961.43
13:50:16|2961.43
13:50:17|2961.44
13:50:18|2961.43
13:50:19|2961.43
13:50:20|2961.41
13:50:21|2961.7
13:50:22|2961.7
13:50:23|2961.71
13:50:24|2961.7
13:50:25|2961.71
13:50:26|2962.29
13:50:27|2961.79
13:50:28|2961.67
13:50:30|2961.67
13:50:31|2961.68
13:50:32|2961.68
13:50:33|2962.34
13:50:34|2961.43
13:50:34|2961.1
13:50:36|2960.7
13:50:37|2960.24
13:50:38|2960.52
13:50:39|2960.52
13:50:40|2960.53
13:50:41|2960.53
13:50:43|2960.52
13:50:43|2960.1
13:50:45|2959.68
13:50:46|2959.29
13:50:47|2958.04
13:50:48|2958.04
13:50:49|2957.45
13:50:50|2957.25
13:50:52|2956.99
13:50:52|2956.96
13:50:53|2956.98
13:50:54|2956.97
13:50:55|2956.97
13:50:56|2957.58
13:50:57|2957.97
13:50:58|2957.97
13:50:59|2957.97
13:51:00|2957.67
13:51:01|2957.54
13:51:02|2957.
13:51:03|2956.69
13:51:04|2956.69
13:51:05|2956.7
13:51:06|2957.48
13:51:07|2957.78
13:51:08|2957.87
13:51:09|2957.58
13:51:10|2957.31
13:51:11|2957.31
13:51:12|2957.62
13:51:13|2958.07
13:51:14|2958.23
13:51:15|2957.97
13:51:16|2957.93
13:51:17|2957.94
13:51:18|2957.82
13:51:19|2957.83
13:51:20|2958.13
13:51:21|2959.28
13:51:22|2959.69
13:51:23|2959.7
13:51:24|2959.98
13:51:25|2959.98
13:51:26|2959.82
13:51:27|2959.64
13:51:28|2959.47
13:51:29|2959.48
13:51:30|2958.77
13:51:31|2958.76
13:51:32|2958.75
13:51:33|2958.76
13:51:34|2958.77
13:51:35|2958.76
13:51:36|2958.77
13:51:37|2958.77
13:51:38|2958.76
13:51:39|2958.
13:51:40|2958.
13:51:42|2958.77
13:51:44|2958.79
13:51:45|2958.23
13:51:46|2958.01
13:51:47|2957.94
13:51:48|2957.94
13:51:49|2957.95
13:51:50|2957.35
13:51:51|2957.09
13:51:52|2957.07
13:51:53|2957.06
13:51:54|2957.06
13:51:55|2957.07
13:51:57|2957.07
13:51:57|2957.48
13:51:58|2957.5
13:52:00|2957.95
13:52:00|2957.96
13:52:02|2957.96
13:52:02|2957.95
13:52:03|2958.23
13:52:04|2958.48
13:52:05|2959.55
13:52:07|2959.37
13:52:07|2959.38
13:52:08|2959.38
13:52:10|2959.12
13:52:11|2959.12
13:52:12|2958.71
13:52:13|2958.53
13:52:14|2958.53
13:52:15|2958.53
13:52:16|2958.81
13:52:17|2958.9
13:52:18|2958.9
13:52:20|2958.72
13:52:21|2958.72
13:52:21|2958.72
13:52:22|2958.68
13:52:23|2958.68
13:52:24|2958.67
13:52:26|2958.67
13:52:26|2958.67
13:52:27|2958.68
13:52:28|2958.67
13:52:29|2958.73
13:52:30|2958.9
13:52:31|2958.9
13:52:33|2958.91
13:52:33|2958.9
13:52:34|2958.9
13:52:35|2958.9
13:52:36|2958.9
13:52:37|2958.9
13:52:38|2958.7
13:52:39|2958.68
13:52:40|2958.68
13:52:41|2958.65
13:52:43|2958.36
13:52:45|2958.26
13:52:46|2958.25
13:52:47|2958.25
13:52:48|2958.23
13:52:49|2957.52
13:52:51|2958.55
13:52:51|2958.68
13:52:52|2958.68
13:52:53|2958.67
13:52:55|2958.68
13:52:56|2958.68
13:52:57|2958.68
13:52:58|2958.68
13:52:59|2958.08
13:53:00|2958.07
13:53:01|2958.32
13:53:02|2958.32
13:53:03|2958.32
13:53:04|2958.32
13:53:05|2958.32
13:53:06|2958.32
13:53:07|2958.34
13:53:08|2958.33
13:53:09|2958.33
13:53:10|2958.33
13:53:11|2958.34
13:53:12|2958.33
13:53:13|2958.33
13:53:14|2958.34
13:53:15|2958.39
13:53:16|2958.4
13:53:17|2958.39
13:53:18|2958.4
13:53:19|2958.39
13:53:21|2958.39
13:53:21|2958.39
13:53:23|2958.29
13:53:23|2958.12
13:53:24|2958.11
13:53:25|2958.11
13:53:26|2958.09
13:53:27|2957.83
13:53:28|2957.51
13:53:29|2957.69
13:53:30|2957.69
13:53:31|2957.1
13:53:32|2957.1
13:53:33|2957.11
13:53:34|2957.47
13:53:35|2957.9
13:53:36|2957.91
13:53:37|2957.9
13:53:38|2957.9
13:53:39|2957.91
13:53:41|2957.91
13:53:42|2957.55
13:53:43|2957.36
13:53:44|2958.13
13:53:46|2957.76
13:53:47|2957.33
13:53:49|2957.34
13:53:51|2957.33
13:53:51|2957.33
13:53:53|2957.33
13:53:54|2957.33
13:53:55|2957.36
13:53:56|2957.36
13:53:57|2957.36
13:53:58|2957.35
13:53:58|2957.35
13:54:00|2957.35
13:54:01|2956.21
13:54:03|2957.36
13:54:03|2957.08
13:54:04|2957.08
13:54:05|2957.09
13:54:06|2957.1
13:54:07|2957.09
13:54:08|2957.53
13:54:09|2956.88
13:54:10|2956.88
13:54:11|2957.34
13:54:12|2957.34
13:54:13|2957.34
13:54:14|2957.34
13:54:15|2957.35
13:54:16|2957.34
13:54:17|2957.34
13:54:18|2957.34
13:54:19|2957.34
13:54:20|2957.27
13:54:21|2957.27
13:54:22|2957.27
13:54:23|2957.1
13:54:24|2957.
13:54:25|2956.99
13:54:26|2957.05
13:54:27|2957.04
13:54:28|2957.01
13:54:29|2957.01
13:54:30|2957.01
13:54:31|2957.01
13:54:32|2956.9
13:54:33|2956.92
13:54:34|2956.92
13:54:35|2956.92
13:54:36|2955.45
13:54:37|2955.49
13:54:38|2955.61
13:54:39|2955.8
13:54:40|2956.25
13:54:41|2956.25
13:54:42|2956.25
13:54:43|2956.25
13:54:44|2956.25
13:54:46|2955.63
13:54:48|2955.25
13:54:49|2955.32
13:54:51|2955.31
13:54:52|2955.33
13:54:53|2955.38
13:54:55|2955.38
13:54:56|2955.4
13:54:57|2955.51
13:54:57|2955.51
13:54:58|2955.51
13:55:00|2955.52
13:55:01|2955.52
13:55:02|2955.76
13:55:03|2955.77
13:55:04|2955.76
13:55:05|2956.26
13:55:05|2956.59
13:55:06|2956.59
13:55:07|2956.33
13:55:09|2956.33
13:55:10|2956.59
13:55:10|2956.27
13:55:11|2956.16
13:55:12|2956.15
13:55:13|2956.15
13:55:14|2956.07
13:55:15|2956.06
13:55:16|2956.06
13:55:17|2956.16
13:55:18|2956.16
13:55:19|2956.07
13:55:21|2956.06
13:55:22|2955.51
13:55:24|2955.52
13:55:25|2955.51
13:55:25|2955.51
13:55:26|2955.49
13:55:28|2955.48
13:55:28|2955.38
13:55:29|2955.38
13:55:30|2955.37
13:55:31|2955.37
13:55:32|2955.38
13:55:33|2955.38
13:55:34|2955.
13:55:35|2955.17
13:55:36|2955.18
13:55:37|2955.18
13:55:39|2955.18
13:55:39|2955.17
13:55:40|2955.17
13:55:41|2955.18
13:55:42|2955.12
13:55:44|2955.11
13:55:45|2955.08
13:55:47|2955.07
13:55:48|2951.48
13:55:49|2952.28
13:55:50|2952.74
13:55:51|2951.51
13:55:52|2951.93
13:55:53|2951.75
13:55:54|2951.75
13:55:55|2951.75
13:55:56|2951.51
13:55:57|2951.73
13:55:58|2951.73
13:55:59|2951.73
13:56:00|2951.6
13:56:01|2951.86
13:56:02|2951.85
13:56:03|2951.57
13:56:04|2951.58
13:56:05|2951.57
13:56:07|2951.5
13:56:08|2951.99
13:56:09|2951.64
13:56:10|2952.
13:56:11|2952.
13:56:12|2951.75
13:56:13|2951.5
13:56:14|2951.5
13:56:15|2950.48
13:56:16|2948.61
13:56:17|2949.43
13:56:18|2949.42
13:56:19|2949.43
13:56:20|2949.76
13:56:21|2949.77
13:56:22|2949.99
13:56:23|2949.86
13:56:24|2949.86
13:56:25|2950.
13:56:26|2950.1
13:56:27|2950.11
13:56:28|2950.35
13:56:29|2950.06
13:56:30|2949.44
13:56:31|2949.43
13:56:32|2948.59
13:56:33|2949.02
13:56:34|2949.02
13:56:35|2949.03
13:56:36|2949.03
13:56:37|2948.84
13:56:38|2948.84
13:56:39|2948.55
13:56:40|2948.27
13:56:41|2947.57
13:56:42|2947.53
13:56:43|2946.58
13:56:44|2946.33
13:56:45|2947.3
13:56:47|2947.87
13:56:49|2947.87
13:56:49|2948.09
13:56:51|2948.09
13:56:52|2948.09
13:56:54|2947.88
13:56:54|2948.37
13:56:55|2948.21
13:56:56|2948.37
13:56:57|2948.37
13:56:58|2948.37
13:56:59|2948.37
13:57:00|2948.38
13:57:01|2948.34
13:57:02|2948.35
13:57:03|2948.35
13:57:04|2948.35
13:57:05|2947.87
13:57:06|2947.87
13:57:07|2947.87
13:57:08|2947.88
13:57:09|2946.74
13:57:10|2946.37
13:57:11|2946.73
13:57:13|2946.71
13:57:14|2946.58
13:57:15|2946.36
13:57:16|2946.73
13:57:17|2946.43
13:57:18|2946.34
13:57:19|2945.96
13:57:20|2946.06
13:57:21|2946.05
13:57:22|2945.2
13:57:23|2945.9
13:57:24|2946.09
13:57:25|2946.08
13:57:26|2945.8
13:57:27|2945.73
13:57:28|2945.61
13:57:29|2945.49
13:57:31|2945.49
13:57:31|2945.49
13:57:32|2945.48
13:57:33|2945.48
13:57:34|2945.22
13:57:35|2945.08
13:57:36|2944.79
13:57:37|2944.71
13:57:38|2945.69
13:57:39|2945.68
13:57:40|2945.7
13:57:41|2945.69
13:57:42|2946.
13:57:43|2946.72
13:57:44|2946.72
13:57:45|2946.72
13:57:46|2947.16
13:57:48|2946.38
13:57:50|2946.34
13:57:51|2946.33
13:57:52|2946.3
13:57:53|2946.3
13:57:55|2946.3
13:57:56|2946.3
13:57:56|2946.31
13:57:58|2946.
13:57:59|2945.78
13:57:59|2944.81
13:58:00|2944.8
13:58:02|2944.51
13:58:03|2944.51
13:58:04|2944.2
13:58:05|2944.5
13:58:07|2944.3
13:58:08|2944.29
13:58:08|2944.29
13:58:09|2943.76
13:58:10|2944.74
13:58:11|2944.21
13:58:12|2944.11
13:58:14|2944.11
13:58:14|2944.29
13:58:16|2944.21
13:58:16|2944.72
13:58:18|2944.71
13:58:19|2944.72
13:58:20|2944.11
13:58:20|2944.12
13:58:21|2943.46
13:58:22|2942.49
13:58:23|2943.16
13:58:25|2943.6
13:58:26|2944.49
13:58:26|2945.32
13:58:27|2945.32
13:58:28|2945.18
13:58:29|2944.89
13:58:31|2944.91
13:58:31|2944.91
13:58:32|2944.74
13:58:34|2944.43
13:58:34|2944.43
13:58:35|2944.64
13:58:36|2944.47
13:58:37|2944.48
13:58:39|2944.47
13:58:40|2944.08
13:58:41|2944.08
13:58:42|2944.07
13:58:42|2943.66
13:58:43|2944.01
13:58:44|2944.01
13:58:45|2943.77
13:58:46|2943.85
13:58:47|2943.99
13:58:49|2943.99
13:58:51|2943.97
13:58:51|2943.99
13:58:53|2943.58
13:58:55|2944.22
13:58:57|2944.42
13:58:58|2944.42
13:58:59|2944.43
13:59:01|2944.23
13:59:01|2944.24
13:59:02|2944.32
13:59:03|2944.43
13:59:05|2944.48
13:59:06|2943.86
13:59:06|2943.87
13:59:07|2944.17
13:59:09|2944.16
13:59:10|2943.87
13:59:11|2944.39
13:59:12|2944.49
13:59:13|2944.48
13:59:13|2944.48
13:59:15|2944.48
13:59:16|2944.38
13:59:16|2944.01
13:59:19|2945.53
13:59:19|2945.53
13:59:20|2945.52
13:59:21|2945.52
13:59:22|2944.98
13:59:23|2944.9
13:59:24|2945.14
13:59:25|2945.13
13:59:26|2945.13
13:59:27|2945.14
13:59:28|2945.14
13:59:29|2945.13
13:59:30|2945.1
13:59:31|2945.11
13:59:33|2944.49
13:59:34|2944.48
13:59:35|2944.48
13:59:36|2944.49
13:59:37|2944.49
13:59:38|2944.49
13:59:39|2944.48
13:59:39|2944.49
13:59:41|2943.07
13:59:42|2943.07
13:59:43|2943.08
13:59:44|2943.08
13:59:45|2942.38
13:59:46|2943.5
13:59:47|2943.51
13:59:48|2943.17
13:59:49|2943.08
13:59:51|2942.81
13:59:52|2942.8
13:59:54|2942.3
13:59:55|2941.67
13:59:56|2941.69
13:59:57|2941.69
13:59:59|2941.78
13:59:59|2942.7
14:00:00|2942.79
14:00:01|2942.28
14:00:03|2941.67
14:00:03|2941.87
14:00:05|2941.86
14:00:05|2941.81
14:00:06|2941.52
14:00:08|2942.08
14:00:08|2941.43
14:00:09|2941.82
14:00:10|2941.73
14:00:11|2941.4
14:00:12|2941.4
14:00:13|2941.79
14:00:14|2941.66
14:00:15|2941.66
14:00:16|2941.37
14:00:17|2941.36
14:00:18|2941.36
14:00:19|2941.11
14:00:21|2941.1
14:00:21|2941.53
14:00:22|2942.26
14:00:23|2942.39
14:00:24|2941.69
14:00:25|2941.3
14:00:26|2941.03
14:00:27|2940.88
14:00:28|2940.89
14:00:29|2940.88
14:00:30|2939.92
14:00:31|2937.48
14:00:32|2937.37
14:00:33|2937.97
14:00:35|2938.55
14:00:35|2939.08
14:00:36|2938.86
14:00:37|2939.12
14:00:39|2939.37
14:00:40|2939.35
14:00:41|2939.86
14:00:42|2940.42
14:00:43|2940.7
14:00:44|2940.5
14:00:45|2940.49
14:00:46|2939.87
14:00:47|2939.87
14:00:48|2939.87
14:00:49|2939.39
14:00:50|2939.27
14:00:52|2939.
14:00:53|2938.87
14:00:54|2939.39
14:00:55|2939.59
14:00:57|2939.31
14:00:58|2939.59
14:00:59|2939.61
14:01:00|2939.61
14:01:00|2939.61
14:01:01|2939.3
14:01:02|2939.31
14:01:04|2939.6
14:01:05|2939.59
14:01:05|2939.6
14:01:07|2939.78
14:01:08|2940.09
14:01:09|2940.1
14:01:10|2939.97
14:01:11|2940.42
14:01:12|2940.52
14:01:13|2940.57
14:01:14|2940.26
14:01:15|2940.12
14:01:16|2940.35
14:01:17|2940.35
14:01:18|2940.36
14:01:19|2940.36
14:01:20|2940.06
14:01:21|2940.36
14:01:22|2940.65
14:01:23|2940.66
14:01:24|2940.65
14:01:25|2940.67
14:01:26|2940.68
14:01:27|2941.11
14:01:28|2941.53
14:01:29|2941.85
14:01:30|2941.21
14:01:31|2941.2
14:01:32|2941.62
14:01:33|2940.59
14:01:34|2941.
14:01:35|2941.
14:01:36|2940.84
14:01:37|2937.95
14:01:38|2938.36
14:01:39|2939.09
14:01:40|2939.09
14:01:41|2939.24
14:01:42|2939.39
14:01:43|2939.4
14:01:44|2938.98
14:01:45|2938.07
14:01:46|2938.01
14:01:47|2938.01
14:01:48|2938.74
14:01:50|2938.92
14:01:50|2937.92
14:01:51|2937.28
14:01:53|2936.91
14:01:55|2936.43
14:01:55|2936.01
14:01:56|2936.03
14:01:57|2936.06
14:01:59|2935.61
14:02:00|2935.82
14:02:01|2935.22
14:02:02|2935.45
14:02:03|2935.22
14:02:04|2934.73
14:02:05|2935.22
14:02:06|2935.73
14:02:07|2934.73
14:02:08|2934.79
14:02:09|2934.5
14:02:10|2934.73
14:02:11|2935.14
14:02:12|2934.61
14:02:13|2934.59
14:02:14|2932.94
14:02:15|2934.19
14:02:16|2933.53
14:02:17|2933.68
14:02:18|2933.3
14:02:19|2933.3
14:02:21|2932.94
14:02:21|2932.33
14:02:22|2932.33
14:02:24|2932.31
14:02:25|2932.3
14:02:26|2932.3
14:02:27|2932.31
14:02:28|2932.2
14:02:29|2932.04
14:02:30|2932.7
14:02:31|2933.08
14:02:32|2933.3
14:02:33|2934.48
14:02:34|2934.1
14:02:35|2934.48
14:02:36|2934.48
14:02:37|2934.53
14:02:38|2935.05
14:02:39|2935.67
14:02:40|2935.83
14:02:41|2936.22
14:02:42|2936.38
14:02:43|2935.95
14:02:44|2936.44
14:02:45|2936.44
14:02:46|2936.64
14:02:47|2936.64
14:02:48|2935.93
14:02:49|2935.99
14:02:50|2936.91
14:02:51|2936.96
14:02:52|2936.56
14:02:54|2936.97
14:02:55|2937.07
14:02:57|2938.48
14:02:57|2938.49
14:02:58|2938.71
14:03:00|2939.
14:03:01|2939.23
14:03:02|2939.1
14:03:03|2939.1
14:03:04|2938.5
14:03:05|2938.51
14:03:06|2938.92
14:03:07|2940.3
14:03:08|2939.7
14:03:09|2939.91
14:03:10|2939.38
14:03:12|2939.88
14:03:13|2939.88
14:03:13|2940.14
14:03:15|2938.29
14:03:16|2938.
14:03:17|2937.44
14:03:18|2937.01
14:03:19|2936.67
14:03:20|2936.37
14:03:21|2936.13
14:03:22|2936.13
14:03:23|2935.56
14:03:24|2935.2
14:03:25|2935.21
14:03:26|2935.6
14:03:27|2935.07
14:03:28|2935.02
14:03:29|2934.47
14:03:30|2935.78
14:03:31|2935.78
14:03:32|2935.39
14:03:33|2935.22
14:03:34|2935.22
14:03:35|2936.06
14:03:36|2935.67
14:03:37|2936.43
14:03:38|2936.67
14:03:39|2936.78
14:03:40|2937.36
14:03:41|2937.44
14:03:42|2937.
14:03:43|2936.41
14:03:44|2936.2
14:03:45|2935.67
14:03:46|2935.41
14:03:47|2935.43
14:03:48|2935.69
14:03:49|2936.11
14:03:50|2936.75
14:03:51|2936.59
14:03:52|2936.59
14:03:53|2936.21
14:03:54|2936.21
14:03:55|2936.35
14:03:56|2936.74
14:03:57|2937.27
14:03:59|2936.72
14:04:00|2936.74
14:04:01|2935.99
14:04:03|2936.31
14:04:04|2936.31
14:04:05|2936.43
14:04:06|2936.59
14:04:07|2936.96
14:04:08|2937.28
14:04:08|2937.27
14:04:09|2937.28
14:04:10|2937.86
14:04:12|2937.87
14:04:13|2937.27
14:04:14|2936.86
14:04:15|2936.86
14:04:16|2936.85
14:04:17|2936.85
14:04:18|2936.85
14:04:19|2937.04
14:04:20|2937.23
14:04:21|2937.28
14:04:22|2937.58
14:04:23|2937.58
14:04:24|2938.
14:04:25|2938.45
14:04:26|2938.39
14:04:27|2938.39
14:04:28|2938.39
14:04:29|2938.38
14:04:30|2938.99
14:04:32|2939.98
14:04:33|2939.98
14:04:34|2940.24
14:04:35|2940.25
14:04:37|2939.29
14:04:37|2939.97
14:04:38|2940.52
14:04:39|2940.81
14:04:40|2940.81
14:04:41|2940.81
14:04:42|2940.79
14:04:43|2940.67
14:04:44|2940.67
14:04:45|2940.47
14:04:46|2940.42
14:04:47|2940.51
14:04:48|2940.5
14:04:49|2940.65
14:04:50|2940.65
14:04:51|2940.65
14:04:52|2940.91
14:04:53|2941.11
14:04:54|2941.42
14:04:55|2941.46
14:04:56|2941.46
14:04:57|2941.46
14:04:58|2941.71
14:05:00|2942.08
14:05:01|2942.
14:05:01|2941.34
14:05:03|2940.92
14:05:04|2940.91
14:05:04|2941.23
14:05:05|2941.36
14:05:06|2941.35
14:05:08|2941.36
14:05:09|2942.14
14:05:10|2942.14
14:05:11|2942.14
14:05:12|2942.14
14:05:14|2942.13
14:05:14|2942.28
14:05:15|2942.38
14:05:16|2941.99
14:05:17|2941.99
14:05:18|2942.99
14:05:19|2942.67
14:05:20|2943.21
14:05:21|2943.43
14:05:22|2943.62
14:05:23|2943.43
14:05:24|2943.27
14:05:25|2942.87
14:05:26|2943.15
14:05:27|2943.52
14:05:28|2943.52
14:05:30|2944.39
14:05:31|2944.4
14:05:32|2944.4
14:05:33|2944.5
14:05:34|2944.28
14:05:35|2944.07
14:05:36|2944.07
14:05:37|2944.65
14:05:38|2944.65
14:05:39|2944.4
14:05:40|2944.4
14:05:41|2943.55
14:05:41|2943.55
14:05:43|2943.54
14:05:44|2943.32
14:05:45|2943.49
14:05:45|2943.83
14:05:47|2944.21
14:05:48|2944.22
14:05:48|2944.21
14:05:50|2944.22
14:05:50|2943.85
14:05:52|2943.9
14:05:53|2943.92
14:05:54|2944.23
14:05:56|2943.83
14:05:57|2943.89
14:05:59|2943.32
14:05:59|2942.68
14:06:00|2942.67
14:06:01|2942.88
14:06:02|2943.32
14:06:03|2943.92
14:06:04|2943.92
14:06:05|2944.23
14:06:06|2943.89
14:06:07|2944.
14:06:08|2944.
14:06:09|2944.
14:06:10|2944.02
14:06:11|2944.01
14:06:12|2943.78
14:06:13|2943.77
14:06:14|2943.78
14:06:15|2944.31
14:06:16|2944.31
14:06:17|2944.27
14:06:18|2944.25
14:06:19|2944.25
14:06:20|2944.24
14:06:21|2944.34
14:06:22|2941.19
14:06:23|2940.47
14:06:24|2940.
14:06:25|2939.4
14:06:26|2938.6
14:06:27|2938.48
14:06:28|2938.44
14:06:29|2937.35
14:06:30|2936.45
14:06:31|2937.31
14:06:32|2937.57
14:06:33|2937.38
14:06:35|2936.58
14:06:36|2936.19
14:06:36|2936.18
14:06:38|2934.79
14:06:39|2934.36
14:06:40|2934.4
14:06:41|2934.26
14:06:42|2933.81
14:06:43|2934.61
14:06:44|2934.92
14:06:46|2935.95
14:06:46|2935.92
14:06:47|2935.9
14:06:48|2936.19
14:06:49|2936.48
14:06:50|2936.7
14:06:51|2937.23
14:06:52|2937.26
14:06:53|2937.09
14:06:54|2937.25
14:06:55|2938.01
14:06:57|2938.68
14:06:59|2939.42
14:07:00|2941.37
14:07:01|2941.99
14:07:02|2941.75
14:07:03|2942.47
14:07:05|2943.04
14:07:05|2943.61
14:07:06|2944.77
14:07:07|2945.21
14:07:09|2944.8
14:07:09|2945.
14:07:11|2944.78
14:07:11|2944.37
14:07:12|2944.37
14:07:14|2944.59
14:07:15|2943.61
14:07:15|2942.83
14:07:17|2942.82
14:07:17|2942.2
14:07:18|2942.19
14:07:19|2941.66
14:07:21|2941.66
14:07:22|2941.66
14:07:22|2941.65
14:07:24|2941.25
14:07:25|2940.45
14:07:26|2941.14
14:07:27|2941.23
14:07:28|2941.57
14:07:29|2941.57
14:07:30|2941.57
14:07:31|2941.36
14:07:32|2940.6
14:07:33|2940.6
14:07:34|2940.61
14:07:35|2940.39
14:07:36|2940.41
14:07:37|2940.84
14:07:38|2941.41
14:07:39|2942.34
14:07:40|2942.79
14:07:41|2942.87
14:07:42|2943.3
14:07:43|2943.45
14:07:44|2944.54
14:07:45|2944.55
14:07:46|2944.54
14:07:47|2944.2
14:07:48|2944.45
14:07:49|2944.73
14:07:50|2944.61
14:07:51|2943.75
14:07:52|2943.74
14:07:53|2943.75
14:07:54|2943.74
14:07:55|2943.74
14:07:56|2943.75
14:07:58|2944.39
14:07:59|2944.16
14:08:01|2942.75
14:08:02|2942.74
14:08:03|2942.88
14:08:05|2943.58
14:08:06|2943.66
14:08:07|2943.98
14:08:08|2944.11
14:08:09|2943.17
14:08:10|2943.17
14:08:11|2942.49
14:08:12|2942.27
14:08:14|2942.26
14:08:14|2942.27
14:08:15|2942.76
14:08:16|2942.98
14:08:17|2942.99
14:08:18|2942.81
14:08:19|2942.81
14:08:21|2942.98
14:08:21|2943.
14:08:22|2943.
14:08:23|2943.01
14:08:24|2943.01
14:08:25|2943.
14:08:26|2942.43
14:08:27|2942.26
14:08:28|2942.2
14:08:29|2942.2
14:08:30|2942.2
14:08:31|2941.01
14:08:32|2940.51
14:08:33|2940.51
14:08:34|2940.02
14:08:35|2940.02
14:08:36|2940.01
14:08:37|2940.02
14:08:38|2940.01
14:08:39|2939.98
14:08:40|2938.84
14:08:41|2938.46
14:08:42|2938.3
14:08:43|2938.31
14:08:44|2938.68
14:08:45|2938.41
14:08:46|2938.5
14:08:47|2939.2
14:08:48|2939.24
14:08:49|2939.24
14:08:50|2939.39
14:08:51|2940.2
14:08:52|2940.2
14:08:53|2940.15
14:08:54|2938.74
14:08:55|2938.32
14:08:57|2937.84
14:08:58|2938.09
14:09:00|2938.41
14:09:01|2938.87
14:09:03|2939.01
14:09:04|2940.5
14:09:05|2940.41
14:09:06|2940.15
14:09:07|2939.57
14:09:08|2939.68
14:09:09|2939.98
14:09:10|2939.98
14:09:11|2939.99
14:09:12|2939.98
14:09:13|2939.99
14:09:14|2939.99
14:09:15|2940.43
14:09:16|2940.08
14:09:17|2940.04
14:09:19|2940.03
14:09:19|2940.03
14:09:20|2939.
14:09:22|2938.73
14:09:23|2938.73
14:09:25|2938.73
14:09:25|2938.73
14:09:27|2939.
14:09:27|2938.74
14:09:28|2939.77
14:09:29|2940.04
14:09:30|2940.03
14:09:32|2940.74
14:09:32|2940.74
14:09:33|2941.14
14:09:34|2941.65
14:09:35|2942.05
14:09:37|2941.78
14:09:37|2941.79
14:09:39|2941.79
14:09:39|2942.05
14:09:41|2942.69
14:09:41|2942.88
14:09:42|2942.88
14:09:44|2942.91
14:09:44|2942.99
14:09:45|2942.29
14:09:46|2942.55
14:09:47|2943.12
14:09:48|2943.11
14:09:49|2943.12
14:09:50|2942.3
14:09:51|2942.29
14:09:52|2942.3
14:09:53|2942.3
14:09:54|2941.84
14:09:55|2941.84
14:09:56|2941.83
14:09:57|2942.22
14:09:58|2942.22
14:10:00|2942.22
14:10:02|2941.79
14:10:03|2941.78
14:10:04|2942.3
14:10:05|2942.3
14:10:06|2942.3
14:10:07|2942.3
14:10:08|2942.35
14:10:09|2943.
14:10:10|2943.51
14:10:11|2943.51
14:10:13|2943.52
14:10:13|2943.77
14:10:14|2943.78
14:10:16|2943.85
14:10:17|2943.85
14:10:17|2943.49
14:10:19|2943.49
14:10:20|2943.5
14:10:21|2943.52
14:10:22|2943.52
14:10:23|2943.27
14:10:24|2942.78
14:10:25|2942.7
14:10:26|2942.01
14:10:27|2941.5
14:10:28|2941.5
14:10:29|2941.5
14:10:30|2941.82
14:10:31|2941.82
14:10:32|2942.37
14:10:33|2942.37
14:10:34|2943.24
14:10:35|2943.28
14:10:36|2943.28
14:10:37|2943.64
14:10:38|2943.7
14:10:39|2943.7
14:10:40|2943.39
14:10:41|2943.39
14:10:42|2943.39
14:10:43|2943.4
14:10:44|2943.36
14:10:45|2943.36
14:10:46|2943.36
14:10:47|2943.36
14:10:48|2943.36
14:10:49|2943.37
14:10:50|2943.36
14:10:51|2942.44
14:10:52|2942.43
14:10:53|2942.16
14:10:54|2941.65
14:10:55|2941.64
14:10:56|2941.65
14:10:57|2941.67
14:10:58|2942.11
14:10:59|2942.12
14:11:00|2941.93
14:11:02|2941.46
14:11:03|2941.46
14:11:04|2941.64
14:11:05|2941.64
14:11:06|2941.98
14:11:07|2942.11
14:11:09|2942.12
14:11:09|2942.12
14:11:10|2942.12
14:11:11|2942.12
14:11:12|2942.12
14:11:14|2942.13
14:11:15|2942.3
14:11:16|2942.3
14:11:17|2942.32
14:11:18|2942.08
14:11:19|2941.91
14:11:20|2941.26
14:11:21|2941.01
14:11:22|2941.01
14:11:23|2941.02
14:11:24|2941.01
14:11:25|2941.02
14:11:26|2941.
14:11:27|2940.97
14:11:28|2941.43
14:11:29|2941.91
14:11:30|2942.11
14:11:31|2942.12
14:11:32|2941.06
14:11:33|2940.46
14:11:34|2940.46
14:11:35|2940.61
14:11:36|2940.6
14:11:37|2940.45
14:11:38|2940.45
14:11:39|2940.36
14:11:40|2940.
14:11:41|2939.16
14:11:42|2939.08
14:11:43|2939.07
14:11:44|2939.08
14:11:45|2940.75
14:11:46|2942.21
14:11:47|2942.69
14:11:48|2943.25
14:11:49|2942.71
14:11:50|2942.
14:11:51|2941.71
14:11:52|2940.62
14:11:53|2941.24
14:11:54|2941.23
14:11:55|2941.24
14:11:56|2941.63
14:11:57|2941.7
14:11:59|2941.7
14:12:00|2941.03
14:12:01|2940.67
14:12:02|2940.24
14:12:04|2940.24
14:12:04|2940.25
14:12:06|2940.33
14:12:08|2939.56
14:12:08|2939.15
14:12:10|2938.31
14:12:10|2938.01
14:12:12|2938.01
14:12:12|2938.88
14:12:13|2938.89
14:12:15|2938.89
14:12:15|2938.89
14:12:17|2938.97
14:12:17|2938.97
14:12:19|2939.19
14:12:19|2939.18
14:12:20|2939.18
14:12:22|2939.18
14:12:23|2939.18
14:12:24|2939.18
14:12:25|2938.28
14:12:26|2938.29
14:12:27|2938.29
14:12:28|2938.28
14:12:28|2937.7
14:12:30|2937.77
14:12:30|2936.41
14:12:32|2936.01
14:12:33|2935.29
14:12:33|2935.29
14:12:35|2934.81
14:12:35|2935.05
14:12:36|2935.06
14:12:37|2933.55
14:12:39|2933.67
14:12:40|2934.37
14:12:41|2934.75
14:12:42|2934.99
14:12:43|2934.99
14:12:43|2934.99
14:12:44|2935.46
14:12:45|2935.46
14:12:46|2936.49
14:12:48|2936.54
14:12:49|2936.78
14:12:50|2936.78
14:12:51|2936.4
14:12:52|2936.4
14:12:53|2937.58
14:12:54|2937.59
14:12:55|2937.59
14:12:56|2937.59
14:12:57|2937.17
14:12:58|2936.8
14:12:59|2936.81
14:13:00|2936.81
14:13:01|2936.84
14:13:03|2936.84
14:13:04|2936.71
14:13:06|2936.47
14:13:07|2936.47
14:13:08|2935.62
14:13:10|2935.64
14:13:10|2936.46
14:13:12|2936.85
14:13:13|2936.7
14:13:14|2936.71
14:13:15|2936.71
14:13:16|2936.71
14:13:17|2936.7
14:13:18|2936.7
14:13:19|2936.09
14:13:19|2936.08
14:13:21|2935.91
14:13:21|2935.92
14:13:23|2935.92
14:13:24|2935.46
14:13:26|2934.74
14:13:26|2934.35
14:13:27|2934.36
14:13:28|2934.45
14:13:29|2935.33
14:13:30|2935.6
14:13:31|2935.79
14:13:32|2936.12
14:13:33|2936.17
14:13:34|2935.58
14:13:35|2934.
14:13:36|2932.38
14:13:37|2932.93
14:13:38|2933.84
14:13:39|2933.85
14:13:40|2933.85
14:13:41|2933.85
14:13:42|2933.15
14:13:44|2933.81
14:13:44|2933.14
14:13:46|2933.11
14:13:47|2933.1
14:13:47|2932.93
14:13:49|2932.93
14:13:49|2932.92
14:13:50|2932.18
14:13:51|2932.48
14:13:53|2932.48
14:13:53|2932.48
14:13:55|2933.1
14:13:56|2932.92
14:13:57|2932.79
14:13:58|2932.79
14:13:59|2932.6
14:14:00|2932.33
14:14:01|2932.33
14:14:02|2932.76
14:14:03|2932.73
14:14:05|2932.5
14:14:05|2932.01
14:14:07|2930.01
14:14:09|2930.01
14:14:10|2930.01
14:14:10|2930.32
14:14:13|2931.01
14:14:14|2931.49
14:14:15|2932.6
14:14:17|2932.32
14:14:17|2932.31
14:14:19|2933.15
14:14:20|2933.25
14:14:21|2933.
14:14:22|2933.01
14:14:23|2932.99
14:14:24|2932.99
14:14:25|2933.
14:14:26|2932.99
14:14:27|2932.99
14:14:28|2933.22
14:14:29|2933.73
14:14:29|2933.99
14:14:31|2933.85
14:14:32|2933.83
14:14:33|2933.82
14:14:34|2933.83
14:14:36|2933.85
14:14:36|2933.85
14:14:37|2933.85
14:14:38|2933.86
14:14:39|2934.56
14:14:40|2934.93
14:14:41|2935.3
14:14:42|2935.45
14:14:43|2935.64
14:14:44|2936.42
14:14:45|2936.45
14:14:46|2936.46
14:14:47|2936.01
14:14:48|2936.58
14:14:49|2936.82
14:14:50|2936.82
14:14:51|2936.82
14:14:52|2936.82
14:14:53|2937.39
14:14:54|2937.03
14:14:55|2936.83
14:14:56|2937.18
14:14:57|2937.18
14:14:59|2937.48
14:14:59|2937.54
14:15:00|2938.29
14:15:01|2937.35
14:15:02|2937.2
14:15:03|2937.2
14:15:05|2937.16
14:15:07|2937.2
14:15:08|2937.67
14:15:09|2937.98
14:15:10|2937.65
14:15:11|2937.61
14:15:12|2936.83
14:15:12|2937.77
14:15:14|2937.77
14:15:15|2938.25
14:15:16|2938.25
14:15:17|2937.74
14:15:18|2937.59
14:15:18|2936.85
14:15:20|2936.49
14:15:21|2935.54
14:15:21|2935.62
14:15:22|2935.62
14:15:23|2935.62
14:15:24|2935.88
14:15:25|2935.89
14:15:26|2935.88
14:15:28|2935.
14:15:29|2935.01
14:15:29|2935.
14:15:31|2935.01
14:15:31|2935.01
14:15:33|2935.
14:15:33|2935.01
14:15:34|2934.99
14:15:35|2935.
14:15:37|2935.
14:15:37|2934.99
14:15:39|2934.99
14:15:39|2934.93
14:15:41|2935.39
14:15:41|2935.4
14:15:42|2936.69
14:15:43|2936.99
14:15:44|2937.13
14:15:45|2937.13
14:15:46|2937.1
14:15:47|2937.1
14:15:49|2936.85
14:15:49|2936.85
14:15:50|2936.85
14:15:51|2936.85
14:15:52|2936.85
14:15:54|2936.86
14:15:55|2936.85
14:15:55|2936.83
14:15:56|2936.83
14:15:58|2936.87
14:15:58|2937.6
14:15:59|2937.89
14:16:00|2937.89
14:16:01|2937.99
14:16:02|2938.24
14:16:03|2938.29
14:16:04|2938.29
14:16:06|2938.28
14:16:08|2938.28
14:16:08|2938.28
14:16:09|2937.83
14:16:10|2937.39
14:16:11|2937.01
14:16:13|2937.01
14:16:14|2937.01
14:16:15|2937.01
14:16:16|2937.
14:16:17|2937.
14:16:18|2937.
14:16:19|2936.71
14:16:20|2936.89
14:16:21|2936.89
14:16:22|2936.89
14:16:23|2936.01
14:16:24|2936.
14:16:25|2936.
14:16:26|2935.28
14:16:27|2935.13
14:16:28|2935.01
14:16:29|2934.37
14:16:30|2934.
14:16:31|2932.08
14:16:32|2931.71
14:16:33|2932.41
14:16:34|2931.43
14:16:35|2931.44
14:16:36|2932.5
14:16:37|2932.5
14:16:38|2932.58
14:16:39|2932.64
14:16:40|2932.65
14:16:41|2932.24
14:16:42|2932.23
14:16:43|2932.05
14:16:44|2932.05
14:16:45|2931.87
14:16:46|2932.05
14:16:47|2933.38
14:16:48|2932.91
14:16:50|2932.84
14:16:50|2932.53
14:16:51|2932.53
14:16:53|2932.15
14:16:53|2931.87
14:16:54|2931.62
14:16:55|2931.45
14:16:56|2931.46
14:16:58|2930.39
14:16:58|2930.35
14:16:59|2929.46
14:17:01|2930.77
14:17:01|2930.83
14:17:03|2930.83
14:17:03|2930.83
14:17:04|2930.94
14:17:05|2930.93
14:17:06|2930.93
14:17:08|2930.94
14:17:09|2931.59
14:17:11|2931.43
14:17:12|2930.88
14:17:13|2931.05
14:17:14|2930.95
14:17:15|2930.94
14:17:16|2930.11
14:17:17|2929.88
14:17:18|2929.68
14:17:19|2930.02
14:17:20|2929.79
14:17:21|2929.79
14:17:22|2929.69
14:17:23|2928.43
14:17:24|2928.42
14:17:25|2928.43
14:17:26|2928.41
14:17:27|2928.62
14:17:28|2928.38
14:17:29|2928.37
14:17:30|2928.81
14:17:31|2929.3
14:17:32|2929.53
14:17:33|2929.53
14:17:34|2930.08
14:17:35|2930.22
14:17:36|2930.1
14:17:37|2930.07
14:17:38|2929.74
14:17:39|2929.74
14:17:40|2928.43
14:17:41|2928.87
14:17:42|2929.01
14:17:43|2929.01
14:17:44|2928.64
14:17:45|2928.41
14:17:46|2928.42
14:17:47|2928.41
14:17:48|2928.41
14:17:49|2928.12
14:17:50|2928.01
14:17:51|2928.01
14:17:52|2928.01
14:17:53|2927.64
14:17:54|2927.65
14:17:55|2927.64
14:17:56|2927.61
14:17:57|2928.5
14:17:58|2928.49
14:17:59|2928.
14:18:00|2927.61
14:18:01|2927.35
14:18:02|2926.8
14:18:03|2926.11
14:18:04|2926.31
14:18:05|2926.92
14:18:06|2926.93
14:18:07|2927.28
14:18:09|2927.28
14:18:10|2927.23
14:18:11|2926.94
14:18:12|2926.93
14:18:13|2926.35
14:18:14|2926.34
14:18:15|2925.86
14:18:17|2925.78
14:18:17|2925.63
14:18:18|2925.64
14:18:19|2926.
14:18:20|2925.76
14:18:21|2925.01
14:18:22|2925.
14:18:23|2925.01
14:18:24|2925.02
14:18:25|2925.59
14:18:26|2925.6
14:18:27|2925.59
14:18:28|2925.17
14:18:29|2925.47
14:18:30|2926.03
14:18:31|2925.71
14:18:32|2925.3
14:18:33|2925.31
14:18:34|2925.49
14:18:35|2925.49
14:18:36|2925.49
14:18:37|2925.22
14:18:38|2925.94
14:18:39|2926.22
14:18:40|2926.24
14:18:41|2926.23
14:18:42|2926.23
14:18:43|2926.23
14:18:44|2925.86
14:18:45|2925.66
14:18:46|2925.23
14:18:47|2924.67
14:18:48|2923.53
14:18:49|2923.21
14:18:50|2923.55
14:18:51|2923.62
14:18:52|2922.44
14:18:53|2922.45
14:18:54|2920.73
14:18:55|2920.68
14:18:56|2919.88
14:18:57|2918.87
14:18:58|2918.82
14:18:59|2919.57
14:19:00|2920.58
14:19:01|2921.7
14:19:02|2921.26
14:19:03|2922.6
14:19:05|2923.43
14:19:05|2923.44
14:19:08|2923.16
14:19:09|2923.58
14:19:11|2924.41
14:19:12|2922.65
14:19:13|2922.42
14:19:14|2922.13
14:19:15|2921.86
14:19:16|2921.53
14:19:18|2921.95
14:19:19|2920.79
14:19:19|2921.03
14:19:21|2921.03
14:19:21|2921.09
14:19:23|2921.23
14:19:24|2921.24
14:19:25|2921.44
14:19:26|2921.64
14:19:27|2921.63
14:19:28|2921.63
14:19:28|2921.64
14:19:29|2921.38
14:19:31|2921.38
14:19:31|2921.6
14:19:32|2921.65
14:19:33|2921.99
14:19:35|2921.79
14:19:35|2921.77
14:19:37|2921.29
14:19:38|2920.76
14:19:39|2920.76
14:19:40|2921.39
14:19:41|2921.64
14:19:42|2922.49
14:19:43|2922.73
14:19:44|2922.14
14:19:45|2922.73
14:19:46|2921.58
14:19:47|2921.01
14:19:48|2920.72
14:19:49|2921.04
14:19:50|2921.05
14:19:51|2921.04
14:19:52|2921.26
14:19:53|2921.25
14:19:54|2921.25
14:19:55|2920.54
14:19:57|2920.23
14:19:58|2920.24
14:19:59|2920.24
14:20:00|2920.21
14:20:00|2919.54
14:20:02|2919.54
14:20:03|2919.54
14:20:04|2919.54
14:20:04|2919.83
14:20:05|2919.51
14:20:06|2919.51
14:20:07|2919.95
14:20:09|2921.
14:20:10|2921.37
14:20:12|2921.37
14:20:13|2921.36
14:20:14|2919.98
14:20:15|2919.98
14:20:16|2920.02
14:20:17|2919.54
14:20:19|2919.54
14:20:20|2919.96
14:20:21|2919.97
14:20:21|2921.22
14:20:23|2921.63
14:20:24|2921.76
14:20:25|2921.21
14:20:27|2921.21
14:20:27|2921.21
14:20:28|2921.2
14:20:29|2921.21
14:20:30|2921.21
14:20:31|2921.22
14:20:32|2921.23
14:20:33|2921.51
14:20:34|2921.58
14:20:35|2920.78
14:20:36|2920.78
14:20:37|2921.28
14:20:38|2921.28
14:20:39|2921.25
14:20:40|2920.53
14:20:41|2920.38
14:20:42|2921.45
14:20:43|2921.45
14:20:44|2921.46
14:20:46|2921.79
14:20:47|2921.79
14:20:48|2921.79
14:20:49|2921.8
14:20:50|2921.79
14:20:50|2921.8
14:20:52|2921.79
14:20:52|2922.33
14:20:53|2922.34
14:20:55|2922.34
14:20:56|2922.34
14:20:57|2922.34
14:20:58|2922.34
14:20:59|2922.74
14:21:00|2923.
14:21:01|2923.
14:21:02|2922.37
14:21:02|2922.37
14:21:04|2922.36
14:21:05|2922.35
14:21:06|2922.35
14:21:08|2922.35
14:21:08|2922.35
14:21:10|2922.37
14:21:12|2923.18
14:21:12|2923.18
14:21:14|2923.24
14:21:15|2923.24
14:21:16|2923.16
14:21:17|2922.75
14:21:18|2922.67
14:21:19|2922.67
14:21:20|2922.88
14:21:22|2922.89
14:21:22|2922.89
14:21:24|2922.88
14:21:24|2922.34
14:21:25|2922.34
14:21:26|2922.01
14:21:28|2922.
14:21:29|2922.01
14:21:30|2922.01
14:21:32|2921.1
14:21:33|2920.57
14:21:33|2919.51
14:21:35|2919.13
14:21:36|2919.13
14:21:36|2919.01
14:21:37|2917.83
14:21:39|2917.82
14:21:39|2917.83
14:21:40|2917.94
14:21:41|2918.56
14:21:42|2918.56
14:21:43|2918.24
14:21:45|2917.82
14:21:45|2917.83
14:21:46|2917.71
14:21:47|2917.7
14:21:48|2917.23
14:21:49|2917.23
14:21:50|2915.55
14:21:51|2915.01
14:21:53|2915.01
14:21:53|2915.2
14:21:54|2915.
14:21:55|2915.26
14:21:56|2915.02
14:21:58|2915.
14:21:58|2915.13
14:21:59|2915.89
14:22:01|2916.6
14:22:01|2916.89
14:22:02|2918.28
14:22:04|2919.46
14:22:05|2919.43
14:22:05|2919.99
14:22:06|2920.95
14:22:07|2919.49
14:22:09|2919.49
14:22:10|2918.68
14:22:11|2918.44
14:22:12|2919.42
14:22:14|2919.23
14:22:15|2919.08
14:22:17|2919.07
14:22:18|2918.55
14:22:19|2918.9
14:22:20|2919.06
14:22:22|2919.48
14:22:23|2918.63
14:22:24|2918.63
14:22:24|2919.07
14:22:26|2918.47
14:22:26|2918.91
14:22:27|2918.55
14:22:28|2918.56
14:22:30|2917.84
14:22:31|2917.84
14:22:32|2917.91
14:22:33|2918.15
14:22:34|2918.15
14:22:35|2918.16
14:22:36|2919.03
14:22:37|2919.49
14:22:38|2919.73
14:22:39|2918.41
14:22:40|2918.4
14:22:41|2919.
14:22:42|2919.69
14:22:43|2919.69
14:22:45|2919.7
14:22:45|2920.61
14:22:46|2920.62
14:22:47|2920.62
14:22:48|2920.62
14:22:49|2920.62
14:22:51|2920.62
14:22:51|2921.21
14:22:52|2921.79
14:22:53|2921.86
14:22:55|2922.93
14:22:56|2922.14
14:22:57|2922.09
14:22:58|2921.77
14:22:59|2921.77
14:23:00|2921.76
14:23:01|2921.82
14:23:02|2921.83
14:23:03|2921.84
14:23:04|2922.46
14:23:05|2922.13
14:23:06|2922.35
14:23:07|2922.35
14:23:08|2922.68
14:23:09|2923.1
14:23:10|2923.92
14:23:11|2924.4
14:23:12|2924.44
14:23:13|2925.
14:23:15|2924.88
14:23:16|2925.38
14:23:18|2924.62
14:23:19|2924.91
14:23:20|2925.54
14:23:21|2925.56
14:23:23|2925.97
14:23:24|2926.23
14:23:25|2926.86
14:23:26|2926.87
14:23:27|2926.78
14:23:28|2926.78
14:23:29|2926.77
14:23:30|2927.
14:23:30|2927.65
14:23:32|2927.99
14:23:33|2927.34
14:23:34|2927.21
14:23:35|2927.47
14:23:36|2927.58
14:23:37|2928.
14:23:38|2927.99
14:23:39|2927.79
14:23:40|2927.77
14:23:41|2927.65
14:23:42|2927.65
14:23:43|2926.01
14:23:44|2926.03
14:23:45|2926.31
14:23:46|2925.77
14:23:47|2925.01
14:23:48|2925.44
14:23:49|2925.48
14:23:50|2925.48
14:23:51|2925.48
14:23:52|2925.89
14:23:53|2926.03
14:23:54|2926.3
14:23:55|2926.3
14:23:56|2926.03
14:23:57|2926.03
14:23:58|2926.03
14:23:59|2926.02
14:24:00|2926.03
14:24:01|2925.51
14:24:02|2925.51
14:24:03|2926.03
14:24:05|2926.03
14:24:06|2926.02
14:24:07|2925.55
14:24:08|2924.76
14:24:08|2924.54
14:24:10|2925.34
14:24:11|2925.51
14:24:11|2925.5
14:24:12|2926.15
14:24:15|2926.16
14:24:16|2926.3
14:24:17|2926.31
14:24:18|2926.3
14:24:19|2925.92
14:24:21|2926.14
14:24:21|2925.58
14:24:23|2924.33
14:24:24|2924.33
14:24:25|2924.01
14:24:26|2920.
14:24:27|2919.42
14:24:28|2919.85
14:24:29|2919.85
14:24:30|2920.
14:24:31|2920.
14:24:32|2920.
14:24:33|2920.
14:24:34|2919.77
14:24:35|2919.6
14:24:36|2919.32
14:24:37|2919.68
14:24:38|2919.71
14:24:39|2919.71
14:24:40|2919.71
14:24:41|2919.99
14:24:42|2919.71
14:24:43|2919.72
14:24:44|2919.49
14:24:45|2919.49
14:24:46|2919.4
14:24:47|2919.41
14:24:48|2919.41
14:24:49|2919.93
14:24:50|2920.
14:24:51|2919.93
14:24:52|2919.76
14:24:53|2919.69
14:24:54|2919.7
14:24:55|2919.7
14:24:56|2919.7
14:24:57|2919.5
14:24:58|2918.85
14:24:59|2918.86
14:25:00|2918.9
14:25:01|2919.5
14:25:02|2919.5
14:25:03|2919.44
14:25:04|2919.44
14:25:05|2919.43
14:25:06|2919.5
14:25:08|2919.49
14:25:08|2920.
14:25:09|2919.69
14:25:10|2919.69
14:25:11|2919.68
14:25:12|2919.69
14:25:13|2919.74
14:25:15|2919.85
14:25:16|2919.1
14:25:18|2919.57
14:25:19|2919.57
14:25:20|2919.85
14:25:21|2920.
14:25:22|2920.
14:25:23|2920.
14:25:24|2920.
14:25:25|2920.
14:25:26|2919.99
14:25:27|2919.83
14:25:28|2919.69
14:25:30|2919.62
14:25:30|2919.68
14:25:31|2919.69
14:25:33|2919.99
14:25:34|2919.99
14:25:35|2920.
14:25:36|2920.
14:25:37|2920.
14:25:38|2920.
14:25:39|2920.
14:25:40|2920.
14:25:41|2920.
14:25:42|2920.
14:25:43|2920.
14:25:44|2920.
14:25:45|2920.
14:25:46|2920.
14:25:47|2920.
14:25:48|2920.
14:25:49|2920.
14:25:50|2920.
14:25:51|2919.99
14:25:52|2920.
14:25:53|2920.
14:25:54|2919.89
14:25:55|2919.43
14:25:56|2919.83
14:25:57|2919.99
14:25:58|2919.99
14:25:59|2919.99
14:26:00|2919.98
14:26:01|2919.6
14:26:02|2919.21
14:26:03|2919.6
14:26:04|2919.61
14:26:05|2919.61
14:26:06|2919.66
14:26:07|2919.87
14:26:08|2919.87
14:26:09|2920.
14:26:10|2919.79
14:26:11|2919.98
14:26:13|2920.
14:26:13|2920.
14:26:14|2919.99
14:26:16|2920.
14:26:18|2919.31
14:26:19|2919.48
14:26:21|2919.98
14:26:22|2920.
14:26:24|2920.
14:26:24|2920.
14:26:26|2919.99
14:26:28|2919.99
14:26:28|2919.99
14:26:30|2919.99
14:26:30|2919.98
14:26:31|2919.99
14:26:32|2919.99
14:26:33|2919.99
14:26:34|2919.98
14:26:35|2919.9
14:26:36|2919.59
14:26:37|2919.58
14:26:38|2919.58
14:26:39|2919.59
14:26:40|2918.7
14:26:41|2918.7
14:26:42|2918.7
14:26:43|2918.99
14:26:44|2918.99
14:26:45|2918.99
14:26:46|2919.34
14:26:47|2919.58
14:26:48|2919.57
14:26:49|2919.67
14:26:51|2919.69
14:26:51|2919.69
14:26:52|2920.
14:26:53|2919.55
14:26:54|2919.58
14:26:55|2919.93
14:26:56|2919.93
14:26:57|2919.93
14:26:58|2919.92
14:26:59|2919.95
14:27:00|2919.94
14:27:01|2919.71
14:27:02|2919.66
14:27:03|2919.65
14:27:04|2919.64
14:27:05|2919.64
14:27:06|2919.64
14:27:07|2919.64
14:27:08|2919.08
14:27:09|2918.21
14:27:10|2918.26
14:27:11|2918.4
14:27:12|2918.48
14:27:13|2918.59
14:27:14|2918.6
14:27:15|2918.47
14:27:17|2918.09
14:27:18|2917.43
14:27:19|2917.43
14:27:20|2917.43
14:27:21|2917.53
14:27:22|2917.84
14:27:23|2917.84
14:27:24|2917.84
14:27:25|2918.77
14:27:26|2919.28
14:27:27|2919.9
14:27:28|2920.
14:27:29|2920.
14:27:30|2920.
14:27:31|2920.
14:27:32|2920.
14:27:33|2920.
14:27:34|2920.
14:27:35|2922.11
14:27:36|2923.86
14:27:37|2924.14
14:27:38|2924.14
14:27:39|2924.12
14:27:40|2924.11
14:27:41|2924.11
14:27:42|2923.17
14:27:43|2922.18
14:27:44|2921.46
14:27:45|2921.46
14:27:46|2921.85
14:27:47|2922.32
14:27:48|2923.33
14:27:49|2923.34
14:27:50|2923.35
14:27:51|2923.34
14:27:52|2922.64
14:27:53|2922.56
14:27:54|2922.55
14:27:55|2922.14
14:27:56|2922.14
14:27:57|2922.13
14:27:58|2922.14
14:27:59|2922.13
14:28:00|2922.42
14:28:01|2922.67
14:28:02|2922.86
14:28:03|2923.22
14:28:04|2923.32
14:28:05|2923.32
14:28:06|2923.32
14:28:07|2923.32
14:28:08|2923.32
14:28:09|2924.42
14:28:10|2924.54
14:28:11|2924.33
14:28:12|2924.33
14:28:13|2924.33
14:28:14|2924.32
14:28:15|2924.79
14:28:17|2924.8
14:28:17|2924.79
14:28:18|2924.26
14:28:20|2924.1
14:28:22|2924.37
14:28:23|2924.9
14:28:25|2924.53
14:28:26|2924.53
14:28:27|2924.61
14:28:28|2924.77
14:28:28|2924.76
14:28:30|2924.77
14:28:31|2924.35
14:28:31|2923.59
14:28:32|2923.23
14:28:33|2923.23
14:28:35|2924.28
14:28:36|2924.28
14:28:37|2924.29
14:28:38|2923.76
14:28:39|2923.32
14:28:39|2923.32
14:28:41|2922.81
14:28:41|2922.6
14:28:42|2923.13
14:28:43|2923.86
14:28:45|2924.24
14:28:46|2924.28
14:28:46|2924.28
14:28:47|2924.28
14:28:48|2923.86
14:28:49|2923.86
14:28:51|2923.02
14:28:51|2922.84
14:28:52|2923.15
14:28:54|2924.28
14:28:54|2923.94
14:28:55|2923.81
14:28:57|2924.16
14:28:58|2923.78
14:28:59|2923.44
14:28:59|2923.61
14:29:00|2923.61
14:29:02|2923.44
14:29:03|2923.13
14:29:04|2923.17
14:29:05|2923.17
14:29:06|2923.65
14:29:07|2923.17
14:29:08|2922.
14:29:09|2922.21
14:29:10|2922.22
14:29:11|2922.22
14:29:12|2923.14
14:29:13|2924.
14:29:14|2923.67
14:29:15|2923.67
14:29:16|2923.51
14:29:17|2923.51
14:29:18|2923.19
14:29:20|2923.07
14:29:21|2923.07
14:29:22|2923.07
14:29:22|2923.1
14:29:24|2923.33
14:29:25|2923.34
14:29:25|2924.24
14:29:27|2924.14
14:29:28|2924.15
14:29:29|2924.15
14:29:30|2924.3
14:29:31|2924.68
14:29:32|2924.67
14:29:32|2924.99
14:29:34|2925.
14:29:34|2925.
14:29:36|2925.
14:29:37|2925.28
14:29:38|2925.27
14:29:39|2925.28
14:29:40|2925.62
14:29:41|2925.27
14:29:42|2925.27
14:29:43|2925.27
14:29:43|2925.28
14:29:45|2925.27
14:29:46|2925.27
14:29:47|2925.47
14:29:48|2925.65
14:29:48|2925.98
14:29:50|2925.71
14:29:51|2925.67
14:29:52|2925.9
14:29:52|2925.89
14:29:53|2926.3
14:29:54|2926.3
14:29:55|2926.31
14:29:56|2926.3
14:29:58|2926.82
14:29:59|2928.16
14:30:00|2928.35
14:30:01|2928.72
14:30:02|2927.28
14:30:03|2927.29
14:30:04|2927.
14:30:05|2927.
14:30:06|2927.01
14:30:07|2926.85
14:30:08|2926.62
14:30:09|2926.55
14:30:10|2926.62
14:30:11|2926.62
14:30:12|2925.74
14:30:13|2925.74
14:30:15|2926.16
14:30:16|2926.17
14:30:17|2925.77
14:30:18|2925.28
14:30:20|2925.
14:30:21|2925.16
14:30:22|2925.15
14:30:22|2926.11
14:30:24|2926.31
14:30:26|2925.79
14:30:27|2926.06
14:30:28|2925.67
14:30:29|2925.33
14:30:31|2925.02
14:30:31|2925.02
14:30:32|2925.02
14:30:33|2925.02
14:30:34|2925.02
14:30:35|2925.02
14:30:36|2925.02
14:30:37|2925.43
14:30:38|2925.7
14:30:39|2925.76
14:30:40|2925.75
14:30:41|2925.75
14:30:42|2925.75
14:30:43|2925.75
14:30:44|2925.17
14:30:45|2925.18
14:30:46|2925.18
14:30:48|2924.68
14:30:50|2924.69
14:30:50|2924.66
14:30:51|2924.67
14:30:52|2924.69
14:30:53|2924.69
14:30:54|2925.15
14:30:55|2925.16
14:30:56|2925.27
14:30:57|2925.27
14:30:58|2925.59
14:30:59|2926.22
14:31:00|2926.23
14:31:01|2926.23
14:31:02|2926.13
14:31:03|2926.05
14:31:04|2925.09
14:31:05|2925.07
14:31:06|2925.06
14:31:07|2924.87
14:31:08|2924.71
14:31:09|2924.71
14:31:10|2924.72
14:31:11|2924.81
14:31:13|2924.44
14:31:14|2924.72
14:31:15|2924.87
14:31:16|2924.7
14:31:17|2924.44
14:31:18|2924.43
14:31:19|2924.72
14:31:20|2924.72
14:31:20|2924.71
14:31:23|2924.71
14:31:24|2924.86
14:31:25|2924.86
14:31:26|2924.86
14:31:28|2925.88
14:31:29|2926.22
14:31:30|2926.22
14:31:31|2926.22
14:31:32|2926.29
14:31:33|2926.63
14:31:34|2926.97
14:31:35|2927.58
14:31:37|2928.3
14:31:37|2928.29
14:31:39|2928.3
14:31:40|2928.3
14:31:41|2928.29
14:31:41|2928.52
14:31:42|2928.29
14:31:44|2928.27
14:31:45|2928.07
14:31:45|2927.93
14:31:47|2927.95
14:31:48|2927.96
14:31:48|2928.38
14:31:49|2928.37
14:31:50|2928.33
14:31:52|2928.33
14:31:52|2928.33
14:31:53|2928.32
14:31:54|2928.32
14:31:56|2928.37
14:31:57|2929.
14:31:58|2929.
14:31:59|2929.
14:32:00|2929.17
14:32:01|2929.
14:32:02|2928.99
14:32:03|2928.99
14:32:04|2928.99
14:32:05|2928.81
14:32:06|2928.81
14:32:07|2928.54
14:32:08|2928.53
14:32:09|2928.41
14:32:10|2927.94
14:32:11|2928.12
14:32:12|2928.34
14:32:13|2928.65
14:32:14|2928.65
14:32:15|2928.65
14:32:16|2928.81
14:32:17|2929.21
14:32:18|2929.14
14:32:19|2928.68
14:32:20|2928.32
14:32:22|2928.32
14:32:23|2928.32
14:32:25|2928.31
14:32:26|2928.31
14:32:28|2928.31
14:32:29|2928.48
14:32:30|2928.95
14:32:31|2928.95
14:32:32|2928.95
14:32:32|2929.17
14:32:35|2929.18
14:32:35|2928.98
14:32:36|2928.49
14:32:37|2928.32
14:32:38|2928.17
14:32:40|2928.16
14:32:42|2928.16
14:32:42|2928.17
14:32:43|2928.17
14:32:44|2928.17
14:32:45|2928.16
14:32:46|2927.71
14:32:47|2926.82
14:32:48|2926.82
14:32:49|2926.81
14:32:50|2927.03
14:32:51|2927.19
14:32:52|2927.4
14:32:53|2927.4
14:32:54|2927.4
14:32:55|2927.4
14:32:56|2927.83
14:32:57|2927.73
14:32:58|2927.73
14:32:59|2927.05
14:33:00|2926.82
14:33:01|2926.64
14:33:02|2926.44
14:33:03|2926.23
14:33:04|2926.
14:33:06|2926.
14:33:07|2926.01
14:33:08|2926.
14:33:09|2926.
14:33:10|2926.
14:33:11|2926.
14:33:13|2925.86
14:33:13|2925.22
14:33:14|2925.22
14:33:15|2924.67
14:33:16|2924.63
14:33:17|2924.63
14:33:18|2925.19
14:33:19|2925.19
14:33:20|2925.2
14:33:21|2925.04
14:33:22|2924.97
14:33:24|2924.89
14:33:25|2924.9
14:33:26|2924.89
14:33:27|2924.9
14:33:28|2924.9
14:33:29|2924.88
14:33:31|2924.47
14:33:32|2924.43
14:33:33|2924.43
14:33:34|2924.42
14:33:35|2924.31
14:33:36|2924.29
14:33:37|2924.28
14:33:38|2924.29
14:33:39|2924.28
14:33:40|2924.28
14:33:41|2924.28
14:33:42|2924.28
14:33:44|2924.89
14:33:45|2924.89
14:33:46|2924.89
14:33:47|2924.73
14:33:48|2924.59
14:33:48|2924.59
14:33:50|2924.33
14:33:52|2924.32
14:33:52|2924.
14:33:53|2924.
14:33:54|2923.95
14:33:55|2924.13
14:33:56|2924.3
14:33:57|2924.31
14:33:58|2924.3
14:33:59|2924.3
14:34:00|2924.3
14:34:01|2923.55
14:34:02|2923.43
14:34:03|2923.43
14:34:04|2923.42
14:34:05|2923.43
14:34:06|2923.04
14:34:07|2922.66
14:34:08|2922.32
14:34:09|2922.85
14:34:10|2922.84
14:34:11|2922.84
14:34:12|2922.84
14:34:13|2922.84
14:34:14|2922.99
14:34:15|2922.98
14:34:16|2922.98
14:34:18|2922.62
14:34:20|2922.46
14:34:20|2922.21
14:34:21|2921.67
14:34:22|2921.67
14:34:24|2922.64
14:34:26|2922.27
14:34:26|2922.24
14:34:28|2922.25
14:34:29|2922.24
14:34:30|2921.92
14:34:31|2921.92
14:34:32|2921.91
14:34:33|2921.92
14:34:34|2922.14
14:34:35|2922.18
14:34:36|2922.18
14:34:37|2922.17
14:34:38|2922.18
14:34:39|2922.
14:34:41|2921.91
14:34:41|2921.92
14:34:42|2921.92
14:34:43|2921.92
14:34:44|2921.92
14:34:45|2921.92
14:34:47|2922.57
14:34:48|2922.68
14:34:49|2922.71
14:34:50|2922.72
14:34:50|2922.71
14:34:51|2922.4
14:34:53|2922.41
14:34:53|2922.4
14:34:54|2922.4
14:34:55|2922.4
14:34:57|2922.37
14:34:57|2922.37
14:34:59|2922.37
14:35:00|2922.38
14:35:01|2922.09
14:35:02|2922.09
14:35:03|2922.08
14:35:04|2921.38
14:35:05|2920.94
14:35:06|2920.95
14:35:07|2920.94
14:35:08|2921.22
14:35:09|2921.36
14:35:10|2921.27
14:35:11|2921.37
14:35:12|2921.76
14:35:14|2922.
14:35:14|2922.42
14:35:15|2922.77
14:35:16|2923.07
14:35:17|2923.44
14:35:18|2924.37
14:35:19|2924.37
14:35:21|2924.37
14:35:21|2924.89
14:35:23|2924.89
14:35:24|2925.36
14:35:25|2925.63
14:35:27|2925.63
14:35:27|2925.38
14:35:29|2925.38
14:35:30|2925.38
14:35:32|2925.39
14:35:33|2925.38
14:35:34|2925.76
14:35:35|2925.83
14:35:36|2925.41
14:35:37|2924.87
14:35:38|2924.59
14:35:39|2924.59
14:35:40|2924.52
14:35:41|2924.37
14:35:42|2924.36
14:35:43|2924.36
14:35:44|2924.37
14:35:45|2924.34
14:35:46|2924.34
14:35:47|2924.34
14:35:48|2924.34
14:35:49|2924.33
14:35:50|2924.33
14:35:51|2924.33
14:35:52|2924.34
14:35:53|2924.
14:35:54|2922.83
14:35:55|2922.31
14:35:56|2922.31
14:35:57|2922.11
14:35:58|2922.11
14:35:59|2922.44
14:36:00|2922.44
14:36:01|2922.44
14:36:02|2922.43
14:36:03|2922.57
14:36:04|2922.57
14:36:05|2922.57
14:36:07|2922.58
14:36:08|2922.58
14:36:09|2922.58
14:36:10|2922.58
14:36:11|2921.94
14:36:12|2921.94
14:36:13|2921.94
14:36:14|2921.93
14:36:15|2921.9
14:36:16|2922.73
14:36:17|2922.99
14:36:18|2923.
14:36:19|2923.47
14:36:20|2923.29
14:36:21|2923.36
14:36:22|2923.71
14:36:23|2923.57
14:36:24|2923.47
14:36:25|2923.35
14:36:26|2923.36
14:36:27|2923.36
14:36:29|2923.35
14:36:30|2923.36
14:36:31|2923.35
14:36:32|2924.
14:36:33|2923.75
14:36:34|2924.14
14:36:35|2924.15
14:36:37|2924.38
14:36:38|2924.38
14:36:38|2924.38
14:36:40|2924.38
14:36:41|2924.02
14:36:42|2924.02
14:36:43|2923.43
14:36:44|2923.35
14:36:45|2923.1
14:36:46|2923.11
14:36:47|2923.11
14:36:48|2922.59
14:36:49|2922.34
14:36:50|2922.38
14:36:51|2922.6
14:36:53|2923.34
14:36:54|2924.
14:36:55|2923.58
14:36:56|2923.57
14:36:57|2922.9
14:36:58|2922.84
14:36:59|2922.84
14:37:00|2922.84
14:37:02|2922.84
14:37:02|2922.84
14:37:03|2922.83
14:37:04|2922.83
14:37:05|2922.83
14:37:06|2922.83
14:37:07|2922.83
14:37:08|2923.12
14:37:09|2923.12
14:37:10|2923.95
14:37:11|2923.97
14:37:12|2923.97
14:37:13|2923.96
14:37:14|2923.91
14:37:15|2923.74
14:37:16|2923.12
14:37:17|2923.12
14:37:18|2923.12
14:37:19|2923.12
14:37:20|2923.12
14:37:21|2923.35
14:37:22|2923.34
14:37:23|2922.98
14:37:24|2922.14
14:37:25|2922.38
14:37:27|2922.84
14:37:28|2922.85
14:37:30|2922.88
14:37:30|2922.88
14:37:31|2923.09
14:37:32|2923.09
14:37:33|2922.87
14:37:35|2922.87
14:37:36|2922.88
14:37:37|2922.88
14:37:38|2922.84
14:37:39|2922.65
14:37:40|2922.49
14:37:40|2922.49
14:37:42|2922.34
14:37:43|2922.34
14:37:44|2922.34
14:37:45|2922.34
14:37:46|2922.35
14:37:47|2922.35
14:37:49|2922.88
14:37:49|2922.89
14:37:50|2923.02
14:37:51|2923.06
14:37:52|2923.06
14:37:53|2923.06
14:37:54|2923.89
14:37:55|2924.2
14:37:56|2924.37
14:37:57|2924.37
14:37:59|2924.31
14:38:00|2924.
14:38:01|2924.
14:38:02|2923.36
14:38:03|2923.35
14:38:04|2923.35
14:38:05|2923.36
14:38:06|2923.04
14:38:08|2923.05
14:38:08|2923.45
14:38:10|2923.71
14:38:10|2923.77
14:38:11|2923.76
14:38:12|2923.77
14:38:13|2923.76
14:38:14|2923.76
14:38:15|2923.81
14:38:16|2924.52
14:38:17|2924.91
14:38:19|2925.56
14:38:19|2925.77
14:38:20|2925.77
14:38:21|2925.76
14:38:22|2926.
14:38:23|2925.56
14:38:24|2925.53
14:38:26|2925.51
14:38:26|2925.89
14:38:28|2925.39
14:38:30|2925.39
14:38:31|2924.79
14:38:32|2924.53
14:38:33|2924.48
14:38:34|2924.17
14:38:35|2923.22
14:38:36|2923.22
14:38:37|2923.21
14:38:39|2921.36
14:38:39|2921.01
14:38:41|2920.35
14:38:41|2920.31
14:38:43|2919.54
14:38:43|2919.11
14:38:44|2919.
14:38:45|2918.76
14:38:47|2917.4
14:38:48|2915.26
14:38:48|2915.
14:38:50|2915.91
14:38:50|2916.07
14:38:51|2916.06
14:38:52|2916.49
14:38:54|2916.38
14:38:55|2916.38
14:38:56|2916.39
14:38:57|2916.38
14:38:58|2915.74
14:38:59|2916.05
14:39:00|2916.07
14:39:01|2915.74
14:39:02|2915.74
14:39:03|2914.89
14:39:04|2915.72
14:39:05|2914.88
14:39:06|2915.52
14:39:07|2915.04
14:39:08|2914.82
14:39:09|2914.76
14:39:10|2914.56
14:39:11|2914.28
14:39:12|2914.01
14:39:13|2913.41
14:39:14|2913.81
14:39:15|2914.46
14:39:16|2914.77
14:39:17|2914.83
14:39:18|2914.84
14:39:19|2915.
14:39:20|2915.45
14:39:21|2916.
14:39:22|2915.99
14:39:23|2915.99
14:39:24|2916.18
14:39:25|2916.19
14:39:26|2916.38
14:39:27|2917.91
14:39:28|2918.33
14:39:30|2918.59
14:39:30|2918.59
14:39:31|2918.8
14:39:33|2918.47
14:39:35|2918.48
14:39:35|2918.81
14:39:36|2918.97
14:39:37|2918.45
14:39:39|2918.45
14:39:39|2917.79
14:39:41|2917.38
14:39:42|2916.65
14:39:43|2916.01
14:39:44|2916.01
14:39:46|2916.
14:39:47|2916.18
14:39:48|2916.19
14:39:49|2915.47
14:39:50|2915.42
14:39:51|2915.68
14:39:52|2915.68
14:39:53|2915.68
14:39:54|2914.68
14:39:55|2914.76
14:39:56|2915.39
14:39:57|2915.38
14:39:59|2915.7
14:40:00|2915.08
14:40:00|2915.38
14:40:02|2915.55
14:40:02|2916.23
14:40:04|2916.06
14:40:05|2915.7
14:40:05|2916.11
14:40:06|2916.11
14:40:08|2916.11
14:40:09|2916.11
14:40:09|2916.46
14:40:10|2916.49
14:40:12|2915.96
14:40:12|2916.45
14:40:13|2916.44
14:40:14|2916.44
14:40:16|2915.38
14:40:17|2915.25
14:40:18|2915.27
14:40:18|2915.3
14:40:20|2915.42
14:40:20|2915.43
14:40:22|2915.42
14:40:23|2915.56
14:40:23|2915.84
14:40:24|2916.
14:40:26|2916.11
14:40:27|2916.45
14:40:27|2916.51
14:40:29|2916.66
14:40:30|2916.91
14:40:32|2917.59
14:40:33|2918.42
14:40:34|2918.41
14:40:36|2917.63
14:40:37|2917.63
14:40:39|2917.36
14:40:39|2917.22
14:40:40|2916.7
14:40:41|2916.7
14:40:42|2916.67
14:40:43|2916.36
14:40:44|2916.01
14:40:45|2916.
14:40:46|2916.
14:40:48|2916.19
14:40:48|2916.18
14:40:50|2916.19
14:40:52|2915.72
14:40:52|2915.72
14:40:53|2915.72
14:40:54|2915.72
14:40:55|2915.71
14:40:56|2915.71
14:40:57|2915.72
14:40:58|2915.72
14:40:59|2915.71
14:41:00|2915.69
14:41:01|2915.7
14:41:03|2915.7
14:41:04|2915.69
14:41:05|2915.7
14:41:07|2916.4
14:41:07|2916.89
14:41:08|2915.99
14:41:09|2915.99
14:41:10|2915.61
14:41:11|2915.62
14:41:12|2915.43
14:41:13|2914.71
14:41:14|2914.59
14:41:15|2915.06
14:41:16|2915.06
14:41:17|2915.05
14:41:18|2914.58
14:41:19|2913.48
14:41:20|2913.01
14:41:21|2913.01
14:41:22|2913.34
14:41:23|2913.58
14:41:24|2913.8
14:41:25|2913.41
14:41:26|2913.57
14:41:28|2913.3
14:41:29|2913.05
14:41:30|2913.29
14:41:30|2913.
14:41:33|2912.84
14:41:34|2912.82
14:41:35|2912.01
14:41:36|2912.25
14:41:37|2912.26
14:41:38|2912.96
14:41:39|2912.09
14:41:40|2912.
14:41:41|2912.62
14:41:42|2912.47
14:41:43|2911.97
14:41:44|2911.54
14:41:45|2911.12
14:41:46|2910.85
14:41:47|2910.75
14:41:48|2909.17
14:41:49|2909.18
14:41:50|2909.72
14:41:51|2908.97
14:41:52|2908.71
14:41:53|2908.24
14:41:54|2908.25
14:41:55|2908.25
14:41:56|2908.24
14:41:57|2908.94
14:41:58|2909.26
14:42:00|2909.07
14:42:00|2908.85
14:42:02|2908.61
14:42:02|2908.47
14:42:04|2909.15
14:42:05|2909.18
14:42:06|2909.23
14:42:07|2907.6
14:42:08|2908.46
14:42:09|2908.11
14:42:10|2908.11
14:42:11|2908.11
14:42:12|2907.62
14:42:13|2907.9
14:42:14|2907.61
14:42:15|2907.12
14:42:16|2905.51
14:42:17|2905.5
14:42:18|2906.34
14:42:19|2907.38
14:42:20|2907.48
14:42:21|2908.59
14:42:22|2909.25
14:42:23|2909.31
14:42:24|2908.
14:42:25|2906.56
14:42:26|2907.45
14:42:27|2907.66
14:42:28|2907.98
14:42:29|2907.98
14:42:30|2907.24
14:42:31|2907.77
14:42:33|2908.1
14:42:34|2908.46
14:42:35|2908.68
14:42:36|2908.78
14:42:38|2908.77
14:42:39|2909.69
14:42:40|2909.52
14:42:40|2908.85
14:42:41|2909.55
14:42:42|2909.55
14:42:44|2908.85
14:42:45|2909.65
14:42:46|2909.86
14:42:47|2909.83
14:42:48|2909.36
14:42:49|2908.87
14:42:50|2908.87
14:42:51|2909.21
14:42:52|2909.94
14:42:53|2909.49
14:42:54|2909.51
14:42:55|2909.98
14:42:56|2911.46
14:42:57|2912.22
14:42:58|2911.8
14:42:59|2911.81
14:43:00|2911.8
14:43:01|2912.34
14:43:02|2912.42
14:43:03|2912.71
14:43:05|2913.
14:43:05|2913.
14:43:06|2913.29
14:43:07|2912.53
14:43:08|2912.52
14:43:09|2911.96
14:43:11|2912.18
14:43:12|2912.66
14:43:13|2911.98
14:43:14|2911.98
14:43:15|2911.98
14:43:16|2911.95
14:43:17|2910.41
14:43:19|2910.41
14:43:20|2910.81
14:43:20|2911.1
14:43:22|2911.1
14:43:22|2911.57
14:43:23|2911.92
14:43:25|2911.97
14:43:25|2912.56
14:43:27|2912.56
14:43:27|2911.91
14:43:28|2911.91
14:43:29|2911.57
14:43:30|2911.91
14:43:32|2911.53
14:43:33|2911.91
14:43:35|2911.93
14:43:36|2911.88
14:43:38|2911.89
14:43:39|2912.
14:43:40|2912.
14:43:41|2912.45
14:43:42|2912.56
14:43:43|2912.72
14:43:44|2912.68
14:43:45|2912.57
14:43:46|2912.56
14:43:47|2912.56
14:43:48|2911.09
14:43:49|2911.63
14:43:50|2911.63
14:43:51|2911.63
14:43:52|2911.63
14:43:53|2911.63
14:43:54|2911.85
14:43:55|2912.06
14:43:56|2912.06
14:43:57|2912.41
14:43:58|2912.71
14:43:59|2912.72
14:44:00|2912.99
14:44:01|2912.22
14:44:02|2912.12
14:44:03|2912.12
14:44:04|2911.64
14:44:05|2911.63
14:44:06|2911.63
14:44:07|2911.63
14:44:08|2911.63
14:44:09|2911.63
14:44:10|2911.63
14:44:11|2910.64
14:44:12|2910.97
14:44:13|2911.39
14:44:14|2910.99
14:44:15|2910.99
14:44:16|2910.99
14:44:17|2910.23
14:44:19|2910.23
14:44:19|2910.01
14:44:20|2909.63
14:44:22|2909.16
14:44:23|2908.55
14:44:24|2908.56
14:44:25|2908.89
14:44:26|2908.88
14:44:27|2908.65
14:44:28|2908.12
14:44:29|2908.17
14:44:30|2907.63
14:44:31|2907.97
14:44:32|2907.98
14:44:33|2907.97
14:44:35|2907.63
14:44:35|2907.12
14:44:36|2907.12
14:44:37|2907.68
14:44:39|2907.8
14:44:40|2908.66
14:44:41|2908.88
14:44:42|2909.19
14:44:43|2908.85
14:44:44|2908.86
14:44:46|2908.81
14:44:46|2908.81
14:44:48|2908.56
14:44:48|2909.51
14:44:49|2909.51
14:44:50|2909.1
14:44:52|2909.11
14:44:52|2909.1
14:44:54|2908.72
14:44:55|2908.72
14:44:56|2908.73
14:44:57|2908.72
14:44:58|2908.36
14:44:59|2908.36
14:45:00|2908.37
14:45:01|2907.98
14:45:02|2907.97
14:45:03|2908.36
14:45:04|2908.38
14:45:05|2908.38
14:45:06|2907.79
14:45:07|2907.67
14:45:08|2908.59
14:45:09|2908.99
14:45:10|2908.59
14:45:11|2909.1
14:45:12|2909.27
14:45:13|2909.29
14:45:14|2909.51
14:45:15|2909.51
14:45:16|2910.93
14:45:17|2911.19
14:45:18|2910.76
14:45:19|2910.94
14:45:20|2912.13
14:45:21|2912.59
14:45:22|2912.58
14:45:23|2913.
14:45:24|2913.
14:45:25|2912.58
14:45:26|2912.58
14:45:27|2912.59
14:45:28|2912.03
14:45:29|2912.02
14:45:30|2912.01
14:45:31|2912.01
14:45:32|2912.01
14:45:33|2912.01
14:45:34|2912.65
14:45:35|2912.48
14:45:36|2912.36
14:45:37|2912.99
14:45:39|2914.18
14:45:40|2914.19
14:45:41|2914.19
14:45:42|2914.86
14:45:43|2914.99
14:45:43|2915.08
14:45:45|2915.01
14:45:45|2915.07
14:45:47|2915.07
14:45:47|2914.65
14:45:49|2914.75
14:45:50|2914.75
14:45:51|2914.52
14:45:52|2914.25
14:45:53|2914.
14:45:54|2913.56
14:45:55|2914.37
14:45:56|2914.68
14:45:57|2914.36
14:45:58|2914.45
14:45:59|2915.
14:46:00|2915.
14:46:00|2915.56
14:46:02|2915.57
14:46:03|2915.32
14:46:04|2915.1
14:46:05|2914.72
14:46:07|2915.04
14:46:07|2915.02
14:46:08|2915.01
14:46:09|2915.02
14:46:10|2915.01
14:46:11|2916.11
14:46:12|2916.13
14:46:13|2916.13
14:46:14|2916.53
14:46:15|2916.18
14:46:16|2916.18
14:46:17|2916.18
14:46:18|2916.18
14:46:19|2915.34
14:46:20|2915.35
14:46:21|2916.14
14:46:22|2916.19
14:46:23|2916.99
14:46:24|2917.5
14:46:25|2917.95
14:46:26|2917.96
14:46:27|2917.96
14:46:28|2918.41
14:46:29|2918.13
14:46:30|2918.12
14:46:31|2917.27
14:46:32|2917.12
14:46:33|2917.01
14:46:34|2916.99
14:46:36|2917.02
14:46:38|2917.39
14:46:39|2917.01
14:46:40|2917.
14:46:42|2916.45
14:46:42|2916.45
14:46:43|2916.19
14:46:44|2915.9
14:46:45|2915.13
14:46:46|2915.
14:46:48|2914.79
14:46:49|2914.25
14:46:50|2914.25
14:46:51|2914.62
14:46:52|2914.92
14:46:53|2915.59
14:46:54|2915.58
14:46:55|2915.59
14:46:57|2916.52
14:46:57|2916.77
14:46:58|2916.25
14:46:59|2916.14
14:47:01|2916.53
14:47:01|2916.21
14:47:02|2915.93
14:47:03|2915.56
14:47:04|2915.01
14:47:05|2914.49
14:47:06|2914.16
14:47:07|2914.14
14:47:09|2914.14
14:47:09|2913.01
14:47:11|2913.
14:47:11|2912.59
14:47:12|2912.95
14:47:13|2913.1
14:47:14|2913.04
14:47:15|2912.9
14:47:17|2912.9
14:47:17|2912.9
14:47:18|2912.89
14:47:19|2912.93
14:47:20|2913.78
14:47:21|2914.16
14:47:23|2914.33
14:47:23|2913.88
14:47:24|2913.88
14:47:26|2913.87
14:47:27|2913.88
14:47:28|2913.99
14:47:30|2914.1
14:47:30|2913.4
14:47:31|2913.41
14:47:32|2913.4
14:47:33|2912.58
14:47:34|2912.53
14:47:35|2912.53
14:47:37|2912.77
14:47:39|2912.81
14:47:39|2912.8
14:47:40|2912.8
14:47:41|2912.81
14:47:42|2912.32
14:47:44|2913.36
14:47:45|2913.36
14:47:46|2913.1
14:47:47|2912.33
14:47:48|2912.34
14:47:49|2912.13
14:47:51|2912.13
14:47:51|2912.13
14:47:52|2911.84
14:47:53|2912.3
14:47:54|2912.02
14:47:55|2912.86
14:47:56|2913.07
14:47:57|2913.07
14:47:58|2913.07
14:47:59|2912.87
14:48:00|2912.87
14:48:01|2912.85
14:48:02|2912.15
14:48:03|2912.15
14:48:04|2912.64
14:48:05|2912.4
14:48:06|2912.14
14:48:07|2912.32
14:48:08|2912.39
14:48:09|2912.39
14:48:10|2912.38
14:48:11|2912.38
14:48:12|2912.42
14:48:13|2912.61
14:48:15|2912.61
14:48:16|2912.32
14:48:17|2912.18
14:48:18|2912.94
14:48:19|2912.95
14:48:20|2912.95
14:48:20|2913.69
14:48:22|2913.7
14:48:23|2913.69
14:48:23|2912.96
14:48:24|2912.96
14:48:26|2912.95
14:48:26|2913.37
14:48:28|2913.41
14:48:29|2914.42
14:48:30|2914.74
14:48:30|2914.74
14:48:31|2914.73
14:48:33|2914.73
14:48:34|2914.7
14:48:34|2914.24
14:48:36|2914.03
14:48:37|2914.24
14:48:38|2914.25
14:48:40|2913.9
14:48:40|2913.9
14:48:42|2913.3
14:48:44|2912.96
14:48:45|2912.95
14:48:46|2913.92
14:48:47|2914.91
14:48:48|2914.9
14:48:49|2914.9
14:48:50|2914.9
14:48:51|2916.12
14:48:52|2916.15
14:48:54|2916.52
14:48:54|2916.85
14:48:55|2916.9
14:48:57|2916.48
14:48:58|2916.1
14:48:59|2916.1
14:49:00|2916.24
14:49:01|2916.11
14:49:02|2916.11
14:49:03|2916.1
14:49:04|2915.85
14:49:05|2915.47
14:49:06|2915.46
14:49:07|2915.
14:49:08|2914.39
14:49:09|2914.8
14:49:10|2914.98
14:49:11|2915.25
14:49:12|2914.79
14:49:13|2914.39
14:49:14|2914.56
14:49:15|2914.56
14:49:16|2914.58
14:49:17|2914.6
14:49:18|2914.1
14:49:19|2913.85
14:49:20|2913.7
14:49:21|2913.92
14:49:22|2914.6
14:49:23|2914.94
14:49:24|2914.94
14:49:25|2914.99
14:49:26|2914.9
14:49:27|2914.62
14:49:28|2914.63
14:49:29|2914.63
14:49:30|2914.74
14:49:31|2914.83
14:49:32|2913.56
14:49:33|2913.88
14:49:34|2913.76
14:49:35|2913.75
14:49:36|2913.75
14:49:37|2913.31
14:49:38|2912.71
14:49:40|2912.01
14:49:41|2912.48
14:49:42|2912.84
14:49:44|2912.84
14:49:45|2913.66
14:49:46|2913.66
14:49:47|2913.66
14:49:48|2913.23
14:49:50|2913.23
14:49:51|2913.41
14:49:52|2913.75
14:49:53|2913.75
14:49:54|2913.32
14:49:55|2913.71
14:49:56|2913.71
14:49:57|2914.62
14:49:58|2914.96
14:49:59|2914.78
14:50:00|2914.78
14:50:01|2914.79
14:50:02|2914.07
14:50:03|2914.42
14:50:04|2914.65
14:50:05|2914.65
14:50:06|2914.41
14:50:07|2914.07
14:50:08|2914.07
14:50:09|2914.2
14:50:10|2914.19
14:50:11|2914.19
14:50:12|2913.47
14:50:13|2913.01
14:50:14|2913.02
14:50:15|2913.27
14:50:16|2913.27
14:50:17|2913.27
14:50:18|2913.87
14:50:19|2913.68
14:50:20|2913.61
14:50:21|2914.19
14:50:22|2913.87
14:50:23|2913.87
14:50:24|2913.87
14:50:25|2913.87
14:50:26|2913.86
14:50:27|2913.86
14:50:28|2913.29
14:50:29|2913.3
14:50:30|2913.3
14:50:31|2913.3
14:50:33|2913.3
14:50:33|2913.3
14:50:34|2912.55
14:50:36|2912.55
14:50:37|2913.73
14:50:38|2913.86
14:50:39|2913.37
14:50:41|2913.37
14:50:42|2913.14
14:50:44|2913.14
14:50:45|2913.14
14:50:47|2913.14
14:50:48|2913.13
14:50:49|2912.63
14:50:51|2912.37
14:50:52|2912.37
14:50:53|2912.37
14:50:54|2912.7
14:50:55|2912.71
14:50:57|2912.99
14:50:57|2913.
14:50:59|2913.
14:50:59|2912.61
14:51:01|2912.14
14:51:02|2911.78
14:51:03|2911.63
14:51:04|2911.89
14:51:05|2911.89
14:51:06|2911.89
14:51:07|2911.89
14:51:08|2911.89
14:51:09|2911.9
14:51:10|2911.89
14:51:11|2911.9
14:51:12|2911.89
14:51:13|2911.04
14:51:14|2910.69
14:51:15|2910.7
14:51:16|2910.7
14:51:17|2910.69
14:51:18|2910.7
14:51:19|2910.7
14:51:20|2910.7
14:51:22|2910.11
14:51:22|2910.
14:51:23|2910.13
14:51:24|2910.66
14:51:25|2910.66
14:51:27|2910.65
14:51:28|2910.65
14:51:29|2910.66
14:51:29|2910.62
14:51:30|2909.52
14:51:32|2909.52
14:51:33|2909.51
14:51:34|2909.51
14:51:35|2909.51
14:51:37|2909.51
14:51:37|2909.52
14:51:38|2909.61
14:51:41|2909.23
14:51:41|2909.23
14:51:43|2909.24
14:51:44|2909.23
14:51:45|2909.23
14:51:46|2909.23
14:51:47|2909.23
14:51:49|2909.23
14:51:49|2909.21
14:51:50|2909.13
14:51:52|2909.1
14:51:53|2909.01
14:51:53|2909.01
14:51:55|2908.09
14:51:56|2907.36
14:51:57|2907.55
14:51:58|2907.55
14:51:59|2907.3
14:52:00|2907.3
14:52:00|2907.3
14:52:01|2907.
14:52:03|2906.5
14:52:03|2906.99
14:52:05|2906.38
14:52:05|2907.08
14:52:07|2907.09
14:52:07|2907.08
14:52:08|2907.28
14:52:10|2907.51
14:52:11|2907.56
14:52:12|2907.56
14:52:12|2907.56
14:52:13|2907.37
14:52:15|2907.36
14:52:16|2907.36
14:52:16|2907.54
14:52:17|2907.55
14:52:19|2907.56
14:52:19|2907.58
14:52:20|2908.11
14:52:22|2908.92
14:52:22|2909.99
14:52:24|2910.12
14:52:25|2910.12
14:52:25|2910.6
14:52:26|2910.54
14:52:28|2910.1
14:52:28|2910.1
14:52:30|2909.67
14:52:30|2909.34
14:52:31|2909.34
14:52:32|2909.66
14:52:33|2909.66
14:52:34|2909.66
14:52:35|2909.19
14:52:37|2908.26
14:52:38|2908.26
14:52:39|2908.26
14:52:40|2908.31
14:52:41|2908.67
14:52:43|2909.57
14:52:44|2909.64
14:52:45|2909.64
14:52:46|2909.08
14:52:47|2909.06
14:52:48|2909.06
14:52:49|2909.58
14:52:50|2909.58
14:52:52|2910.06
14:52:53|2910.06
14:52:53|2910.02
14:52:55|2909.62
14:52:56|2910.03
14:52:57|2910.44
14:52:58|2910.66
14:52:59|2910.88
14:53:00|2910.88
14:53:01|2910.6
14:53:02|2910.58
14:53:03|2910.22
14:53:04|2909.85
14:53:05|2909.86
14:53:06|2909.85
14:53:07|2909.2
14:53:08|2909.14
14:53:09|2909.43
14:53:11|2909.99
14:53:12|2909.99
14:53:13|2910.
14:53:13|2910.23
14:53:15|2911.
14:53:16|2911.46
14:53:17|2911.46
14:53:18|2909.45
14:53:19|2909.85
14:53:20|2910.7
14:53:21|2910.7
14:53:22|2910.88
14:53:23|2910.88
14:53:24|2910.14
14:53:25|2910.49
14:53:26|2910.49
14:53:27|2910.48
14:53:28|2910.48
14:53:29|2910.49
14:53:30|2910.48
14:53:31|2910.14
14:53:32|2910.13
14:53:33|2910.13
14:53:34|2910.12
14:53:35|2910.03
14:53:36|2909.81
14:53:37|2909.82
14:53:38|2909.61
14:53:39|2908.79
14:53:40|2908.47
14:53:42|2908.37
14:53:44|2908.28
14:53:45|2908.27
14:53:46|2908.27
14:53:48|2907.44
14:53:48|2907.2
14:53:49|2907.01
14:53:50|2907.01
14:53:52|2906.61
14:53:53|2906.85
14:53:54|2907.23
14:53:55|2907.28
14:53:56|2907.28
14:53:57|2907.28
14:53:58|2906.55
14:54:00|2905.8
14:54:00|2905.79
14:54:01|2905.77
14:54:02|2905.65
14:54:03|2905.65
14:54:04|2905.2
14:54:05|2904.93
14:54:06|2905.07
14:54:07|2905.39
14:54:08|2904.69
14:54:09|2904.99
14:54:10|2905.21
14:54:11|2904.79
14:54:12|2904.79
14:54:13|2904.13
14:54:14|2903.72
14:54:15|2903.62
14:54:16|2903.61
14:54:17|2903.61
14:54:18|2903.62
14:54:19|2903.62
14:54:20|2903.62
14:54:21|2904.5
14:54:22|2905.33
14:54:23|2906.05
14:54:24|2906.06
14:54:25|2907.
14:54:26|2907.28
14:54:27|2907.29
14:54:28|2907.3
14:54:29|2907.27
14:54:30|2906.42
14:54:31|2905.84
14:54:32|2905.59
14:54:33|2905.53
14:54:34|2906.37
14:54:35|2906.69
14:54:36|2906.76
14:54:37|2906.75
14:54:38|2906.75
14:54:39|2906.28
14:54:40|2906.31
14:54:41|2906.81
14:54:42|2906.82
14:54:43|2907.22
14:54:45|2908.
14:54:47|2907.4
14:54:48|2906.47
14:54:49|2906.33
14:54:50|2906.06
14:54:51|2906.07
14:54:52|2906.06
14:54:53|2905.97
14:54:54|2906.27
14:54:55|2906.48
14:54:56|2906.48
14:54:57|2906.48
14:54:59|2906.04
14:54:59|2905.52
14:55:00|2904.77
14:55:01|2904.27
14:55:02|2905.03
14:55:03|2905.03
14:55:05|2904.88
14:55:06|2905.02
14:55:07|2905.03
14:55:08|2905.03
14:55:09|2905.03
14:55:10|2905.02
14:55:11|2905.03
14:55:12|2904.22
14:55:13|2904.02
14:55:14|2901.98
14:55:15|2901.43
14:55:16|2901.99
14:55:17|2902.07
14:55:18|2902.08
14:55:19|2902.58
14:55:20|2902.09
14:55:21|2903.06
14:55:22|2903.05
14:55:23|2904.36
14:55:24|2904.36
14:55:26|2904.52
14:55:27|2903.9
14:55:27|2904.01
14:55:29|2904.16
14:55:29|2904.58
14:55:31|2904.16
14:55:32|2904.21
14:55:33|2903.29
14:55:34|2902.72
14:55:35|2902.43
14:55:36|2902.64
14:55:37|2902.65
14:55:38|2902.27
14:55:39|2902.65
14:55:41|2902.63
14:55:41|2902.63
14:55:42|2902.63
14:55:43|2902.66
14:55:45|2903.34
14:55:46|2903.44
14:55:47|2903.01
14:55:48|2903.01
14:55:49|2903.01
14:55:51|2902.42
14:55:51|2902.39
14:55:53|2901.46
14:55:53|2900.
14:55:55|2897.67
14:55:56|2898.48
14:55:57|2898.87
14:55:59|2900.01
14:55:59|2900.39
14:56:00|2900.66
14:56:01|2900.44
14:56:02|2900.03
14:56:03|2899.69
14:56:05|2899.68
14:56:06|2899.7
14:56:07|2901.
14:56:08|2900.99
14:56:09|2900.42
14:56:10|2900.86
14:56:11|2901.02
14:56:12|2901.41
14:56:13|2902.54
14:56:14|2902.76
14:56:15|2902.77
14:56:16|2904.
14:56:17|2904.
14:56:18|2904.
14:56:19|2902.95
14:56:20|2902.46
14:56:21|2902.14
14:56:22|2902.15
14:56:23|2901.94
14:56:24|2901.39
14:56:25|2902.33
14:56:26|2902.66
14:56:27|2902.77
14:56:28|2902.99
14:56:29|2902.99
14:56:30|2903.99
14:56:31|2903.99
14:56:32|2904.01
14:56:33|2904.01
14:56:34|2904.01
14:56:35|2904.32
14:56:36|2904.81
14:56:37|2904.99
14:56:38|2904.99
14:56:39|2905.
14:56:40|2905.
14:56:41|2905.59
14:56:42|2905.82
14:56:43|2906.4
14:56:44|2905.96
14:56:46|2905.6
14:56:47|2906.4
14:56:48|2906.39
14:56:50|2907.15
14:56:51|2906.79
14:56:53|2906.09
14:56:53|2905.81
14:56:54|2905.81
14:56:55|2905.82
14:56:56|2905.84
14:56:57|2905.26
14:56:58|2904.39
14:56:59|2904.39
14:57:00|2904.01
14:57:01|2904.
14:57:02|2903.34
14:57:03|2903.16
14:57:04|2902.82
14:57:05|2902.15
14:57:06|2901.69
14:57:07|2901.97
14:57:08|2902.56
14:57:09|2902.85
14:57:10|2903.17
14:57:11|2903.21
14:57:12|2903.22
14:57:13|2903.98
14:57:14|2903.99
14:57:15|2904.01
14:57:16|2904.83
14:57:17|2905.19
14:57:18|2905.19
14:57:19|2905.42
14:57:20|2905.95
14:57:21|2906.17
14:57:22|2906.17
14:57:23|2906.53
14:57:24|2906.69
14:57:25|2906.25
14:57:26|2905.58
14:57:27|2905.2
14:57:28|2905.19
14:57:29|2905.16
14:57:30|2905.31
14:57:31|2904.98
14:57:32|2906.02
14:57:33|2905.66
14:57:34|2905.68
14:57:35|2905.69
14:57:36|2906.14
14:57:37|2906.14
14:57:38|2906.32
14:57:39|2906.7
14:57:40|2906.85
14:57:41|2907.59
14:57:42|2907.59
14:57:43|2907.02
14:57:44|2907.01
14:57:45|2907.01
14:57:46|2906.14
14:57:47|2906.06
14:57:49|2905.8
14:57:50|2905.41
14:57:51|2904.8
14:57:52|2904.8
14:57:53|2904.8
14:57:55|2904.88
14:57:55|2904.8
14:57:56|2904.79
14:57:58|2904.8
14:57:59|2904.8
14:57:59|2904.8
14:58:01|2904.8
14:58:02|2904.79
14:58:03|2904.67
14:58:04|2904.64
14:58:05|2904.63
14:58:06|2904.79
14:58:07|2904.
14:58:08|2903.43
14:58:09|2902.75
14:58:10|2902.75
14:58:10|2902.94
14:58:12|2903.08
14:58:13|2903.08
14:58:14|2902.76
14:58:15|2902.3
14:58:16|2902.49
14:58:17|2902.48
14:58:18|2902.8
14:58:19|2902.76
14:58:20|2902.85
14:58:21|2903.13
14:58:22|2903.34
14:58:23|2903.51
14:58:24|2903.5
14:58:25|2903.51
14:58:26|2903.5
14:58:26|2902.6
14:58:28|2902.5
14:58:29|2902.5
14:58:30|2902.3
14:58:30|2902.21
14:58:32|2902.21
14:58:33|2902.2
14:58:34|2901.98
14:58:35|2901.92
14:58:36|2901.91
14:58:36|2901.74
14:58:38|2901.02
14:58:38|2899.91
14:58:40|2899.81
14:58:41|2899.81
14:58:42|2899.78
14:58:43|2900.54
14:58:44|2900.54
14:58:44|2900.75
14:58:46|2900.97
14:58:47|2900.97
14:58:49|2900.69
14:58:49|2900.54
14:58:51|2899.01
14:58:53|2899.69
14:58:53|2900.68
14:58:54|2900.8
14:58:55|2900.09
14:58:57|2899.92
14:58:58|2899.19
14:59:00|2899.02
14:59:01|2898.87
14:59:01|2898.48
14:59:02|2897.64
14:59:03|2897.66
14:59:04|2897.66
14:59:06|2897.72
14:59:07|2897.71
14:59:08|2897.72
14:59:09|2896.73
14:59:10|2896.59
14:59:11|2896.61
14:59:12|2896.67
14:59:13|2897.07
14:59:14|2897.06
14:59:15|2897.06
14:59:16|2897.07
14:59:17|2897.06
14:59:18|2897.
14:59:19|2897.01
14:59:20|2897.
14:59:21|2896.59
14:59:22|2896.78
14:59:23|2896.79
14:59:24|2896.78
14:59:26|2896.01
14:59:26|2896.01
14:59:27|2896.01
14:59:29|2896.01
14:59:30|2896.
14:59:30|2896.36
14:59:31|2896.01
14:59:33|2896.
14:59:33|2895.63
14:59:34|2895.63
14:59:35|2895.78
14:59:36|2895.61
14:59:37|2895.62
14:59:39|2895.79
14:59:40|2896.18
14:59:42|2895.64
14:59:42|2895.64
14:59:43|2894.45
14:59:44|2893.6
14:59:45|2893.6
14:59:46|2893.34
14:59:47|2894.27
14:59:49|2895.
14:59:51|2895.25
14:59:52|2896.01
14:59:53|2896.36
14:59:54|2896.54
14:59:56|2896.14
14:59:56|2896.34
14:59:57|2896.72
14:59:59|2896.14
15:00:00|2896.34
15:00:00|2895.24
15:00:02|2894.65
15:00:03|2894.56
15:00:03|2895.31
15:00:05|2894.35
15:00:05|2893.98
15:00:06|2893.87
15:00:08|2893.6
15:00:08|2893.59
15:00:09|2892.72
15:00:10|2892.71
15:00:11|2892.71
15:00:13|2893.61
15:00:13|2893.57
15:00:14|2893.87
15:00:16|2893.3
15:00:16|2893.29
15:00:18|2893.
15:00:18|2892.94
15:00:19|2892.59
15:00:21|2891.6
15:00:21|2889.52
15:00:22|2890.26
15:00:23|2890.84
15:00:24|2892.63
15:00:26|2892.02
15:00:27|2892.7
15:00:28|2892.69
15:00:29|2892.69
15:00:30|2892.83
15:00:31|2893.06
15:00:32|2893.06
15:00:33|2892.73
15:00:34|2892.03
15:00:35|2891.45
15:00:36|2891.44
15:00:37|2892.02
15:00:38|2892.69
15:00:39|2892.68
15:00:41|2892.69
15:00:41|2892.69
15:00:42|2891.99
15:00:43|2892.35
15:00:45|2892.36
15:00:45|2892.35
15:00:47|2891.58
15:00:48|2891.57
15:00:49|2891.57
15:00:50|2891.85
15:00:52|2890.39
15:00:54|2890.86
15:00:54|2890.68
15:00:56|2890.68
15:00:57|2891.33
15:00:58|2891.56
15:00:59|2891.56
15:01:00|2891.3
15:01:01|2891.25
15:01:03|2890.12
15:01:04|2890.35
15:01:04|2890.35
15:01:05|2890.16
15:01:06|2890.15
15:01:07|2890.18
15:01:08|2891.18
15:01:09|2890.79
15:01:10|2890.79
15:01:11|2890.42
15:01:12|2889.74
15:01:13|2888.99
15:01:14|2889.13
15:01:15|2888.58
15:01:16|2888.04
15:01:17|2888.1
15:01:18|2887.54
15:01:19|2887.
15:01:20|2887.15
15:01:21|2887.01
15:01:22|2886.99
15:01:23|2886.2
15:01:24|2885.56
15:01:25|2886.15
15:01:26|2886.12
15:01:27|2885.62
15:01:28|2885.62
15:01:29|2885.55
15:01:30|2885.56
15:01:31|2885.55
15:01:32|2885.3
15:01:33|2885.27
15:01:34|2885.25
15:01:35|2885.21
15:01:36|2885.23
15:01:37|2885.08
15:01:38|2885.57
15:01:39|2885.56
15:01:40|2885.
15:01:41|2885.
15:01:42|2885.
15:01:43|2884.92
15:01:44|2884.65
15:01:45|2884.5
15:01:46|2884.07
15:01:47|2885.46
15:01:48|2886.49
15:01:49|2886.67
15:01:51|2885.78
15:01:53|2885.31
15:01:54|2885.61
15:01:55|2885.61
15:01:56|2886.32
15:01:57|2886.32
15:01:58|2885.86
15:01:59|2886.13
15:02:00|2886.49
15:02:01|2886.49
15:02:02|2885.6
15:02:03|2885.69
15:02:04|2885.7
15:02:05|2885.69
15:02:06|2885.43
15:02:07|2885.74
15:02:08|2885.85
15:02:09|2885.85
15:02:10|2885.99
15:02:11|2886.05
15:02:12|2885.54
15:02:13|2885.53
15:02:14|2885.13
15:02:15|2884.59
15:02:16|2884.86
15:02:17|2884.85
15:02:18|2884.85
15:02:19|2885.51
15:02:20|2885.52
15:02:21|2885.51
15:02:23|2885.52
15:02:23|2886.49
15:02:24|2886.58
15:02:25|2889.43
15:02:26|2889.44
15:02:27|2888.21
15:02:28|2888.19
15:02:30|2888.35
15:02:31|2887.82
15:02:32|2887.46
15:02:34|2886.87
15:02:34|2887.38
15:02:35|2887.73
15:02:36|2888.72
15:02:37|2887.94
15:02:38|2887.95
15:02:40|2887.95
15:02:40|2887.31
15:02:41|2887.47
15:02:43|2887.85
15:02:44|2888.71
15:02:44|2888.06
15:02:46|2888.56
15:02:46|2887.73
15:02:48|2887.47
15:02:48|2887.47
15:02:50|2887.3
15:02:50|2887.3
15:02:52|2887.39
15:02:54|2888.58
15:02:55|2888.8
15:02:57|2888.93
15:02:57|2889.41
15:02:58|2889.42
15:03:00|2889.63
15:03:01|2890.53
15:03:02|2891.4
15:03:04|2891.39
15:03:04|2891.46
15:03:05|2891.68
15:03:07|2892.41
15:03:08|2891.96
15:03:09|2891.46
15:03:09|2891.46
15:03:10|2891.46
15:03:12|2890.4
15:03:13|2890.02
15:03:13|2890.02
15:03:14|2891.23
15:03:15|2892.08
15:03:16|2892.08
15:03:17|2892.28
15:03:19|2892.72
15:03:19|2892.71
15:03:21|2892.71
15:03:21|2892.12
15:03:23|2891.69
15:03:23|2892.48
15:03:24|2892.47
15:03:26|2892.91
15:03:26|2892.9
15:03:27|2891.73
15:03:28|2891.87
15:03:29|2892.89
15:03:31|2892.89
15:03:32|2893.
15:03:33|2893.
15:03:34|2892.46
15:03:35|2892.47
15:03:36|2893.11
15:03:37|2892.63
15:03:38|2893.32
15:03:39|2893.44
15:03:40|2893.57
15:03:41|2893.76
15:03:42|2893.76
15:03:43|2894.22
15:03:44|2894.39
15:03:45|2894.39
15:03:46|2894.57
15:03:47|2894.57
15:03:48|2894.71
15:03:49|2894.9
15:03:50|2894.57
15:03:51|2894.23
15:03:52|2894.52
15:03:54|2894.99
15:03:55|2895.07
15:03:57|2895.4
15:03:57|2895.39
15:03:58|2895.04
15:04:00|2894.71
15:04:01|2894.7
15:04:01|2894.22
15:04:03|2894.64
15:04:04|2895.35
15:04:05|2895.35
15:04:06|2895.35
15:04:07|2895.34
15:04:08|2894.25
15:04:09|2894.41
15:04:10|2894.01
15:04:11|2894.01
15:04:12|2894.73
15:04:13|2894.83
15:04:14|2894.56
15:04:15|2894.56
15:04:16|2894.46
15:04:18|2894.24
15:04:19|2894.23
15:04:20|2894.23
15:04:21|2894.24
15:04:21|2894.58
15:04:23|2894.99
15:04:24|2894.57
15:04:24|2894.57
15:04:26|2894.57
15:04:27|2893.88
15:04:28|2893.88
15:04:29|2893.88
15:04:30|2893.88
15:04:31|2893.88
15:04:32|2893.87
15:04:33|2893.26
15:04:34|2893.18
15:04:35|2893.
15:04:37|2892.9
15:04:38|2892.79
15:04:39|2891.5
15:04:40|2891.02
15:04:41|2891.03
15:04:42|2891.01
15:04:43|2891.
15:04:44|2890.69
15:04:45|2890.49
15:04:46|2890.9
15:04:47|2890.95
15:04:48|2890.69
15:04:50|2891.73
15:04:51|2891.37
15:04:51|2891.01
15:04:53|2890.93
15:04:53|2890.57
15:04:55|2890.38
15:04:56|2889.9
15:04:57|2889.9
15:04:59|2889.97
15:05:00|2890.
15:05:00|2889.99
15:05:02|2889.9
15:05:03|2889.6
15:05:03|2889.61
15:05:04|2890.
15:05:06|2890.92
15:05:08|2890.58
15:05:08|2890.58
15:05:09|2890.49
15:05:10|2888.52
15:05:12|2885.93
15:05:12|2886.95
15:05:13|2887.22
15:05:14|2887.43
15:05:16|2887.46
15:05:17|2886.98
15:05:18|2886.98
15:05:19|2886.98
15:05:20|2886.96
15:05:21|2885.18
15:05:22|2886.84
15:05:23|2886.85
15:05:24|2886.35
15:05:25|2886.65
15:05:26|2886.65
15:05:27|2886.04
15:05:28|2885.45
15:05:29|2884.14
15:05:30|2884.35
15:05:31|2885.69
15:05:33|2886.15
15:05:33|2885.8
15:05:34|2885.22
15:05:35|2884.79
15:05:36|2884.17
15:05:37|2884.17
15:05:38|2884.
15:05:39|2884.44
15:05:41|2884.44
15:05:41|2884.43
15:05:42|2884.18
15:05:43|2884.07
15:05:45|2883.29
15:05:45|2882.51
15:05:47|2882.03
15:05:47|2881.98
15:05:49|2882.02
15:05:50|2878.65
15:05:51|2880.18
15:05:52|2881.27
15:05:53|2881.4
15:05:54|2882.12
15:05:56|2881.5
15:05:57|2881.98
15:05:58|2882.99
15:05:59|2883.28
15:06:01|2883.28
15:06:02|2883.28
15:06:03|2883.25
15:06:04|2882.87
15:06:05|2882.91
15:06:06|2883.98
15:06:07|2884.33
15:06:08|2884.34
15:06:09|2884.28
15:06:10|2884.9
15:06:11|2884.62
15:06:12|2883.72
15:06:13|2883.53
15:06:14|2883.53
15:06:15|2884.44
15:06:16|2884.69
15:06:17|2885.71
15:06:18|2886.36
15:06:19|2884.49
15:06:20|2886.3
15:06:21|2886.52
15:06:22|2886.22
15:06:23|2886.09
15:06:24|2885.9
15:06:25|2886.09
15:06:26|2886.09
15:06:27|2886.09
15:06:28|2885.27
15:06:29|2885.16
15:06:30|2885.59
15:06:31|2885.22
15:06:32|2885.45
15:06:33|2885.
15:06:34|2885.01
15:06:35|2884.91
15:06:36|2884.9
15:06:37|2884.3
15:06:38|2884.9
15:06:39|2885.57
15:06:40|2885.64
15:06:41|2886.
15:06:42|2886.3
15:06:43|2886.53
15:06:44|2886.77
15:06:45|2886.76
15:06:46|2886.85
15:06:47|2887.37
15:06:48|2887.37
15:06:49|2887.59
15:06:50|2886.84
15:06:51|2886.73
15:06:52|2886.35
15:06:53|2886.04
15:06:54|2886.27
15:06:56|2886.61
15:06:58|2887.35
15:06:58|2887.3
15:06:59|2886.92
15:07:01|2887.32
15:07:03|2887.41
15:07:03|2886.97
15:07:04|2886.96
15:07:06|2886.96
15:07:08|2887.21
15:07:08|2887.78
15:07:09|2888.
15:07:10|2887.05
15:07:11|2887.95
15:07:12|2888.39
15:07:13|2888.4
15:07:14|2888.66
15:07:15|2888.71
15:07:16|2888.56
15:07:17|2887.73
15:07:18|2887.51
15:07:19|2887.52
15:07:20|2887.21
15:07:21|2886.77
15:07:22|2886.77
15:07:24|2887.66
15:07:25|2887.67
15:07:26|2887.66
15:07:27|2887.67
15:07:28|2887.67
15:07:29|2887.67
15:07:30|2887.24
15:07:31|2887.23
15:07:32|2887.43
15:07:33|2887.43
15:07:34|2887.43
15:07:35|2887.47
15:07:36|2887.57
15:07:37|2887.57
15:07:38|2887.58
15:07:39|2887.79
15:07:40|2887.79
15:07:41|2887.79
15:07:42|2887.57
15:07:43|2887.99
15:07:44|2887.98
15:07:46|2888.64
15:07:47|2888.8
15:07:47|2888.88
15:07:48|2888.92
15:07:50|2889.04
15:07:50|2889.19
15:07:51|2889.23
15:07:53|2889.24
15:07:53|2889.24
15:07:55|2889.23
15:07:56|2890.67
15:07:57|2890.95
15:07:59|2890.7
15:08:00|2889.54
15:08:02|2889.38
15:08:02|2889.38
15:08:03|2889.64
15:08:05|2890.21
15:08:06|2890.75
15:08:08|2891.
15:08:09|2891.
15:08:10|2891.59
15:08:11|2892.18
15:08:12|2892.18
15:08:12|2892.47
15:08:14|2892.8
15:08:15|2892.83
15:08:16|2894.12
15:08:17|2894.07
15:08:18|2892.45
15:08:19|2893.28
15:08:20|2893.29
15:08:21|2894.25
15:08:22|2893.32
15:08:23|2892.94
15:08:24|2892.94
15:08:25|2892.94
15:08:26|2892.93
15:08:27|2893.86
15:08:28|2894.35
15:08:29|2894.36
15:08:30|2894.36
15:08:31|2894.41
15:08:33|2893.97
15:08:33|2893.97
15:08:34|2894.17
15:08:35|2894.41
15:08:36|2894.43
15:08:37|2894.42
15:08:39|2894.43
15:08:39|2894.53
15:08:40|2894.57
15:08:41|2893.75
15:08:42|2893.25
15:08:44|2893.04
15:08:45|2893.03
15:08:45|2893.04
15:08:46|2893.06
15:08:47|2893.24
15:08:48|2893.25
15:08:50|2893.34
15:08:50|2893.33
15:08:51|2893.82
15:08:52|2893.81
15:08:54|2894.41
15:08:54|2894.41
15:08:55|2894.41
15:08:56|2894.42
15:08:58|2894.62
15:08:59|2894.62
15:09:01|2894.85
15:09:02|2893.81
15:09:03|2893.4
15:09:04|2893.58
15:09:05|2893.59
15:09:06|2894.2
15:09:07|2894.21
15:09:08|2894.49
15:09:09|2894.49
15:09:11|2894.72
15:09:12|2894.73
15:09:12|2895.2
15:09:14|2895.8
15:09:15|2895.79
15:09:16|2895.56
15:09:17|2895.88
15:09:18|2895.55
15:09:19|2895.56
15:09:20|2895.55
15:09:21|2895.89
15:09:22|2895.89
15:09:23|2895.91
15:09:24|2896.
15:09:25|2896.65
15:09:26|2899.76
15:09:27|2899.07
15:09:28|2898.71
15:09:29|2898.62
15:09:30|2897.55
15:09:31|2897.
15:09:32|2897.62
15:09:33|2897.61
15:09:34|2897.62
15:09:35|2897.61
15:09:36|2898.33
15:09:37|2897.9
15:09:38|2897.89
15:09:39|2897.9
15:09:40|2897.89
15:09:42|2897.89
15:09:42|2897.92
15:09:43|2898.39
15:09:45|2898.46
15:09:47|2898.71
15:09:47|2898.71
15:09:48|2899.4
15:09:50|2899.58
15:09:51|2899.19
15:09:51|2899.33
15:09:52|2899.35
15:09:54|2899.37
15:09:54|2899.67
15:09:55|2899.6
15:09:56|2899.42
15:09:57|2899.58
15:09:58|2899.66
15:09:59|2899.16
15:10:00|2898.79
15:10:01|2898.35
15:10:03|2898.35
15:10:04|2898.56
15:10:05|2899.62
15:10:06|2899.62
15:10:06|2899.2
15:10:08|2898.35
15:10:10|2898.34
15:10:11|2898.35
15:10:11|2898.41
15:10:13|2898.44
15:10:13|2899.62
15:10:14|2899.62
15:10:15|2900.23
15:10:17|2902.34
15:10:18|2902.43
15:10:19|2903.04
15:10:20|2903.53
15:10:21|2903.53
15:10:22|2904.1
15:10:23|2904.45
15:10:24|2904.63
15:10:25|2905.46
15:10:26|2904.09
15:10:27|2903.6
15:10:28|2903.09
15:10:29|2903.59
15:10:30|2905.02
15:10:31|2904.13
15:10:32|2904.46
15:10:33|2904.46
15:10:34|2905.15
15:10:35|2905.
15:10:36|2904.68
15:10:37|2905.13
15:10:39|2905.14
15:10:39|2904.69
15:10:40|2904.87
15:10:41|2905.34
15:10:43|2905.63
15:10:43|2906.71
15:10:44|2906.7
15:10:45|2906.99
15:10:46|2906.96
15:10:47|2906.74
15:10:48|2906.74
15:10:50|2907.1
15:10:51|2907.48
15:10:52|2907.82
15:10:53|2907.5
15:10:54|2907.52
15:10:55|2908.
15:10:56|2908.25
15:10:57|2908.71
15:10:58|2908.26
15:10:59|2907.76
15:11:01|2907.65
15:11:02|2907.49
15:11:02|2906.62
15:11:04|2907.31
15:11:05|2907.7
15:11:06|2908.22
15:11:07|2907.7
15:11:08|2907.35
15:11:09|2907.56
15:11:10|2907.65
15:11:11|2907.49
15:11:12|2906.71
15:11:13|2906.24
15:11:14|2905.68
15:11:15|2905.38
15:11:16|2905.37
15:11:17|2905.38
15:11:18|2905.14
15:11:19|2905.06
15:11:20|2905.05
15:11:21|2905.05
15:11:22|2904.31
15:11:23|2904.3
15:11:24|2904.3
15:11:25|2904.29
15:11:26|2904.68
15:11:27|2904.67
15:11:28|2905.05
15:11:29|2905.36
15:11:30|2905.65
15:11:31|2905.83
15:11:32|2906.27
15:11:33|2906.26
15:11:34|2905.44
15:11:35|2905.44
15:11:36|2906.38
15:11:37|2905.76
15:11:38|2905.44
15:11:39|2905.44
15:11:40|2904.3
15:11:41|2904.38
15:11:42|2904.38
15:11:43|2904.38
15:11:45|2904.38
15:11:46|2904.38
15:11:46|2904.38
15:11:48|2904.37
15:11:48|2904.37
15:11:49|2904.65
15:11:51|2905.03
15:11:52|2904.31
15:11:52|2904.32
15:11:54|2905.04
15:11:55|2905.04
15:11:56|2904.81
15:11:57|2905.28
15:11:58|2905.7
15:11:58|2905.82
15:12:00|2905.83
15:12:01|2905.83
15:12:02|2905.83
15:12:03|2905.82
15:12:04|2905.83
15:12:05|2906.54
15:12:06|2906.56
15:12:07|2906.55
15:12:08|2905.97
15:12:09|2905.82
15:12:10|2905.82
15:12:11|2905.82
15:12:12|2905.46
15:12:13|2905.37
15:12:14|2905.01
15:12:15|2904.88
15:12:16|2904.87
15:12:17|2904.87
15:12:18|2904.86
15:12:19|2904.01
15:12:20|2904.02
15:12:21|2904.8
15:12:23|2905.81
15:12:24|2905.81
15:12:25|2906.64
15:12:26|2906.65
15:12:27|2906.64
15:12:28|2906.96
15:12:29|2907.14
15:12:30|2907.23
15:12:31|2907.24
15:12:32|2907.23
15:12:33|2907.24
15:12:34|2907.15
15:12:35|2906.29
15:12:36|2906.21
15:12:37|2905.99
15:12:38|2905.99
15:12:39|2905.2
15:12:40|2905.2
15:12:41|2905.21
15:12:42|2905.57
15:12:43|2905.64
15:12:44|2905.64
15:12:45|2905.64
15:12:46|2906.
15:12:47|2906.08
15:12:48|2906.11
15:12:49|2906.36
15:12:50|2905.99
15:12:51|2905.64
15:12:52|2905.65
15:12:53|2905.65
15:12:54|2905.49
15:12:55|2905.49
15:12:56|2905.5
15:12:57|2905.5
15:12:58|2905.49
15:12:59|2905.21
15:13:00|2905.22
15:13:01|2905.22
15:13:03|2905.03
15:13:04|2904.78
15:13:06|2904.11
15:13:06|2904.11
15:13:08|2904.88
15:13:09|2904.88
15:13:10|2905.17
15:13:11|2905.64
15:13:12|2905.65
15:13:13|2905.57
15:13:13|2905.
15:13:15|2905.
15:13:16|2905.21
15:13:17|2904.97
15:13:19|2904.54
15:13:19|2904.25
15:13:21|2904.01
15:13:22|2904.02
15:13:23|2904.01
15:13:24|2904.01
15:13:25|2903.51
15:13:26|2903.51
15:13:27|2903.5
15:13:28|2903.51
15:13:29|2903.5
15:13:30|2903.51
15:13:31|2903.5
15:13:33|2901.87
15:13:33|2901.99
15:13:34|2902.06
15:13:35|2902.61
15:13:36|2902.62
15:13:37|2902.73
15:13:38|2902.92
15:13:39|2902.93
15:13:40|2903.5
15:13:41|2903.49
15:13:42|2903.49
15:13:43|2903.72
15:13:44|2903.8
15:13:46|2903.8
15:13:46|2903.8
15:13:47|2904.38
15:13:48|2904.44
15:13:50|2904.01
15:13:51|2904.02
15:13:52|2904.43
15:13:53|2904.99
15:13:55|2905.17
15:13:55|2905.54
15:13:56|2905.54
15:13:57|2905.54
15:13:59|2905.54
15:14:00|2905.55
15:14:00|2905.56
15:14:01|2905.55
15:14:03|2905.55
15:14:05|2905.14
15:14:06|2904.48
15:14:07|2904.48
15:14:09|2904.01
15:14:09|2903.59
15:14:11|2903.02
15:14:12|2903.02
15:14:13|2903.02
15:14:14|2903.01
15:14:15|2903.83
15:14:15|2903.83
15:14:17|2903.82
15:14:18|2903.82
15:14:19|2903.82
15:14:20|2903.82
15:14:21|2904.
15:14:22|2904.73
15:14:23|2904.73
15:14:24|2904.99
15:14:26|2905.
15:14:27|2904.99
15:14:28|2905.
15:14:28|2904.99
15:14:29|2904.99
15:14:30|2904.36
15:14:31|2904.01
15:14:33|2903.44
15:14:34|2903.03
15:14:34|2902.61
15:14:35|2903.12
15:14:36|2903.43
15:14:38|2903.44
15:14:38|2903.44
15:14:39|2904.
15:14:41|2904.3
15:14:42|2904.31
15:14:44|2904.15
15:14:44|2903.07
15:14:45|2903.34
15:14:46|2903.63
15:14:47|2904.48
15:14:49|2904.24
15:14:49|2904.25
15:14:50|2904.25
15:14:51|2903.83
15:14:53|2903.83
15:14:54|2903.6
15:14:54|2903.45
15:14:55|2903.46
15:14:56|2903.85
15:14:57|2903.85
15:14:59|2904.09
15:15:00|2904.09
15:15:01|2903.88
15:15:02|2903.87
15:15:04|2903.67
15:15:05|2902.55
15:15:06|2902.08
15:15:08|2901.39
15:15:09|2902.24
15:15:10|2902.24
15:15:12|2902.84
15:15:13|2902.6
15:15:14|2902.57
15:15:14|2902.56
15:15:15|2902.56
15:15:16|2900.72
15:15:17|2901.97
15:15:18|2901.68
15:15:19|2901.9
15:15:20|2901.69
15:15:21|2900.97
15:15:22|2900.62
15:15:23|2900.39
15:15:24|2900.62
15:15:25|2900.82
15:15:26|2900.61
15:15:27|2900.61
15:15:29|2900.6
15:15:30|2901.22
15:15:31|2901.23
15:15:31|2901.22
15:15:32|2901.22
15:15:34|2901.
15:15:34|2900.79
15:15:35|2900.63
15:15:36|2900.79
15:15:37|2900.79
15:15:38|2900.75
15:15:39|2900.69
15:15:41|2900.69
15:15:41|2900.69
15:15:42|2900.69
15:15:43|2900.25
15:15:45|2900.
15:15:45|2900.01
15:15:46|2899.09
15:15:47|2899.02
15:15:48|2898.57
15:15:49|2898.52
15:15:51|2898.51
15:15:51|2898.52
15:15:52|2898.52
15:15:53|2898.18
15:15:54|2897.88
15:15:55|2897.67
15:15:56|2897.64
15:15:58|2897.64
15:15:58|2897.61
15:15:59|2897.61
15:16:01|2897.62
15:16:02|2897.01
15:16:03|2896.77
15:16:03|2896.69
15:16:05|2896.67
15:16:07|2896.36
15:16:08|2896.37
15:16:09|2896.36
15:16:11|2895.45
15:16:11|2895.2
15:16:12|2894.
15:16:14|2894.41
15:16:16|2893.98
15:16:16|2893.95
15:16:17|2893.96
15:16:18|2894.72
15:16:19|2895.
15:16:20|2894.99
15:16:21|2894.91
15:16:22|2894.76
15:16:23|2894.76
15:16:24|2894.76
15:16:25|2895.43
15:16:26|2896.04
15:16:27|2896.26
15:16:28|2896.48
15:16:29|2896.48
15:16:30|2896.8
15:16:31|2897.67
15:16:32|2897.68
15:16:33|2897.73
15:16:34|2897.41
15:16:35|2897.
15:16:36|2897.05
15:16:37|2897.95
15:16:38|2897.73
15:16:39|2897.91
15:16:40|2897.91
15:16:41|2898.48
15:16:42|2898.49
15:16:43|2898.48
15:16:44|2897.81
15:16:45|2897.43
15:16:46|2896.99
15:16:47|2897.39
15:16:48|2897.92
15:16:49|2899.
15:16:50|2899.13
15:16:51|2899.17
15:16:52|2899.31
15:16:53|2899.75
15:16:54|2899.51
15:16:55|2899.51
15:16:56|2899.52
15:16:57|2899.52
15:16:58|2899.51
15:16:59|2899.52
15:17:00|2899.52
15:17:01|2899.03
15:17:02|2899.04
15:17:03|2899.
15:17:04|2898.3
15:17:06|2897.69
15:17:08|2897.32
15:17:08|2897.32
15:17:09|2897.34
15:17:11|2898.23
15:17:12|2897.32
15:17:13|2898.21
15:17:14|2898.44
15:17:15|2898.44
15:17:16|2897.55
15:17:17|2897.91
15:17:18|2897.18
15:17:19|2897.35
15:17:20|2897.35
15:17:21|2897.93
15:17:22|2898.23
15:17:23|2898.24
15:17:24|2897.96
15:17:25|2897.9
15:17:26|2897.34
15:17:27|2897.35
15:17:28|2897.52
15:17:29|2897.95
15:17:30|2898.21
15:17:31|2898.24
15:17:32|2898.44
15:17:34|2898.45
15:17:35|2898.44
15:17:36|2898.41
15:17:37|2898.41
15:17:38|2898.03
15:17:39|2898.08
15:17:40|2898.42
15:17:41|2897.88
15:17:42|2897.71
15:17:43|2897.71
15:17:44|2897.71
15:17:45|2897.67
15:17:46|2897.34
15:17:47|2897.07
15:17:48|2897.07
15:17:49|2897.07
15:17:50|2897.08
15:17:51|2897.08
15:17:52|2897.24
15:17:53|2897.3
15:17:54|2897.25
15:17:55|2896.99
15:17:56|2896.63
15:17:57|2896.77
15:17:58|2897.92
15:17:59|2897.91
15:18:00|2898.34
15:18:01|2898.34
15:18:03|2898.39
15:18:04|2898.39
15:18:04|2898.39
15:18:05|2897.71
15:18:07|2897.32
15:18:09|2896.89
15:18:09|2896.94
15:18:11|2897.32
15:18:12|2897.8
15:18:13|2897.81
15:18:15|2898.28
15:18:16|2898.28
15:18:16|2897.65
15:18:17|2897.28
15:18:18|2896.45
15:18:20|2896.45
15:18:20|2896.45
15:18:22|2896.45
15:18:23|2896.67
15:18:23|2896.45
15:18:25|2896.45
15:18:25|2896.4
15:18:26|2895.62
15:18:28|2895.63
15:18:28|2895.95
15:18:29|2895.66
15:18:30|2895.81
15:18:32|2895.81
15:18:32|2895.86
15:18:34|2895.77
15:18:34|2895.32
15:18:35|2895.23
15:18:37|2895.01
15:18:37|2895.01
15:18:38|2895.05
15:18:39|2895.28
15:18:40|2895.7
15:18:41|2895.11
15:18:42|2895.11
15:18:44|2895.45
15:18:45|2895.1
15:18:46|2895.19
15:18:47|2895.24
15:18:48|2895.67
15:18:49|2895.63
15:18:50|2895.64
15:18:51|2895.24
15:18:52|2894.88
15:18:53|2894.39
15:18:54|2894.11
15:18:55|2894.12
15:18:56|2894.12
15:18:57|2894.12
15:18:58|2894.11
15:18:59|2894.12
15:19:00|2894.12
15:19:01|2894.99
15:19:02|2894.99
15:19:03|2894.99
15:19:04|2894.64
15:19:05|2894.28
15:19:06|2893.82
15:19:07|2892.99
15:19:09|2893.46
15:19:09|2892.76
15:19:11|2892.76
15:19:12|2892.79
15:19:13|2892.61
15:19:14|2892.58
15:19:15|2892.39
15:19:17|2892.43
15:19:18|2892.43
15:19:19|2892.1
15:19:20|2892.01
15:19:21|2891.66
15:19:22|2892.23
15:19:23|2892.23
15:19:24|2892.07
15:19:25|2891.47
15:19:26|2891.85
15:19:27|2892.07
15:19:28|2892.07
15:19:29|2892.07
15:19:30|2892.16
15:19:31|2892.79
15:19:32|2893.23
15:19:33|2892.82
15:19:34|2892.82
15:19:35|2892.63
15:19:36|2892.5
15:19:37|2892.07
15:19:38|2892.07
15:19:39|2891.8
15:19:40|2891.48
15:19:41|2890.81
15:19:43|2890.7
15:19:44|2890.69
15:19:45|2890.38
15:19:46|2890.01
15:19:46|2890.31
15:19:47|2890.72
15:19:48|2890.73
15:19:50|2890.72
15:19:51|2890.72
15:19:52|2890.72
15:19:53|2890.72
15:19:54|2890.37
15:19:55|2890.36
15:19:56|2890.37
15:19:57|2890.38
15:19:58|2891.18
15:19:58|2890.74
15:20:00|2890.7
15:20:00|2890.95
15:20:02|2891.48
15:20:03|2890.68
15:20:03|2890.67
15:20:05|2890.77
15:20:06|2890.76
15:20:07|2890.76
15:20:07|2890.67
15:20:09|2890.39
15:20:10|2890.47
15:20:11|2891.4
15:20:12|2892.45
15:20:14|2892.46
15:20:15|2892.46
15:20:17|2892.45
15:20:18|2892.45
15:20:19|2892.45
15:20:20|2892.31
15:20:20|2892.3
15:20:22|2892.3
15:20:23|2892.3
15:20:24|2892.4
15:20:25|2892.4
15:20:25|2892.41
15:20:27|2892.76
15:20:28|2892.76
15:20:29|2892.79
15:20:29|2893.59
15:20:31|2893.86
15:20:32|2893.86
15:20:32|2893.53
15:20:34|2893.53
15:20:34|2893.53
15:20:37|2894.76
15:20:37|2894.77
15:20:38|2894.61
15:20:39|2894.
15:20:41|2893.61
15:20:42|2893.24
15:20:42|2893.01
15:20:44|2892.5
15:20:45|2892.46
15:20:46|2892.16
15:20:46|2892.
15:20:48|2891.94
15:20:49|2891.77
15:20:50|2891.76
15:20:51|2891.76
15:20:52|2891.77
15:20:52|2892.49
15:20:53|2892.49
15:20:55|2892.5
15:20:55|2893.61
15:20:57|2893.84
15:20:58|2893.85
15:20:59|2893.85
15:20:59|2893.76
15:21:01|2893.47
15:21:02|2893.47
15:21:03|2893.43
15:21:04|2892.99
15:21:05|2892.29
15:21:05|2892.11
15:21:07|2891.59
15:21:08|2891.6
15:21:09|2890.04
15:21:10|2890.12
15:21:11|2890.12
15:21:13|2891.69
15:21:13|2890.99
15:21:14|2890.99
15:21:15|2890.98
15:21:17|2891.16
15:21:18|2890.94
15:21:18|2890.66
15:21:20|2890.65
15:21:22|2890.04
15:21:22|2890.06
15:21:24|2890.2
15:21:25|2890.42
15:21:26|2890.36
15:21:27|2890.36
15:21:28|2890.35
15:21:29|2890.34
15:21:30|2890.33
15:21:32|2890.61
15:21:32|2890.61
15:21:33|2890.61
15:21:34|2890.06
15:21:35|2890.05
15:21:36|2889.47
15:21:37|2889.12
15:21:38|2888.67
15:21:39|2888.67
15:21:40|2888.67
15:21:41|2888.67
15:21:42|2888.74
15:21:43|2888.92
15:21:44|2888.93
15:21:45|2889.17
15:21:46|2889.17
15:21:47|2889.17
15:21:48|2888.78
15:21:49|2889.15
15:21:50|2889.15
15:21:51|2888.75
15:21:52|2888.74
15:21:53|2890.36
15:21:54|2891.02
15:21:55|2892.12
15:21:56|2892.18
15:21:57|2891.97
15:21:58|2892.4
15:21:59|2892.75
15:22:00|2892.75
15:22:01|2892.34
15:22:02|2891.97
15:22:03|2891.73
15:22:04|2891.73
15:22:06|2890.71
15:22:07|2890.97
15:22:08|2890.97
15:22:09|2890.97
15:22:11|2890.94
15:22:12|2891.83
15:22:14|2892.59
15:22:15|2893.3
15:22:15|2893.65
15:22:17|2894.6
15:22:17|2895.
15:22:19|2894.99
15:22:19|2895.75
15:22:21|2896.92
15:22:23|2897.91
15:22:24|2898.31
15:22:25|2897.59
15:22:25|2899.35
15:22:27|2899.9
15:22:28|2899.35
15:22:28|2899.77
15:22:29|2899.81
15:22:31|2901.18
15:22:32|2900.45
15:22:33|2900.66
15:22:34|2900.66
15:22:36|2901.19
15:22:37|2901.07
15:22:38|2900.25
15:22:40|2900.28
15:22:40|2900.28
15:22:42|2900.55
15:22:42|2901.16
15:22:43|2900.6
15:22:44|2900.36
15:22:45|2900.84
15:22:46|2901.11
15:22:48|2901.41
15:22:48|2901.11
15:22:49|2901.12
15:22:50|2901.12
15:22:52|2901.67
15:22:52|2901.68
15:22:54|2902.57
15:22:54|2902.57
15:22:55|2902.57
15:22:56|2903.99
15:22:58|2903.23
15:22:58|2904.2
15:22:59|2904.7
15:23:01|2905.71
15:23:02|2904.77
15:23:03|2904.76
15:23:03|2904.33
15:23:05|2904.76
15:23:06|2905.37
15:23:07|2905.03
15:23:08|2905.41
15:23:09|2903.54
15:23:10|2903.85
15:23:11|2904.01
15:23:12|2903.5
15:23:13|2903.69
15:23:14|2903.92
15:23:16|2904.07
15:23:17|2904.07
15:23:18|2903.78
15:23:19|2903.79
15:23:21|2903.78
15:23:22|2904.99
15:23:23|2905.23
15:23:24|2905.26
15:23:25|2905.26
15:23:26|2905.27
15:23:27|2905.51
15:23:28|2904.19
15:23:29|2904.19
15:23:30|2903.8
15:23:31|2903.57
15:23:32|2903.83
15:23:34|2903.66
15:23:35|2903.1
15:23:35|2903.11
15:23:37|2902.53
15:23:38|2901.89
15:23:38|2901.83
15:23:41|2901.21
15:23:42|2901.87
15:23:43|2901.76
15:23:44|2902.37
15:23:45|2902.36
15:23:47|2901.79
15:23:47|2901.32
15:23:48|2900.62
15:23:49|2900.01
15:23:50|2900.24
15:23:51|2900.61
15:23:52|2900.61
15:23:53|2900.24
15:23:54|2900.21
15:23:55|2900.21
15:23:56|2899.72
15:23:57|2899.1
15:23:58|2899.35
15:23:59|2899.36
15:24:00|2898.76
15:24:01|2898.75
15:24:02|2898.86
15:24:04|2898.87
15:24:05|2898.98
15:24:06|2899.04
15:24:07|2899.04
15:24:08|2899.04
15:24:10|2898.9
15:24:10|2898.9
15:24:12|2898.89
15:24:12|2899.99
15:24:15|2901.03
15:24:15|2901.56
15:24:16|2901.56
15:24:18|2901.29
15:24:20|2901.14
15:24:21|2901.14
15:24:22|2901.13
15:24:23|2901.29
15:24:25|2901.57
15:24:26|2901.98
15:24:26|2901.99
15:24:27|2902.27
15:24:28|2902.66
15:24:30|2903.
15:24:30|2903.06
15:24:32|2902.33
15:24:32|2902.01
15:24:34|2901.51
15:24:35|2901.51
15:24:35|2901.53
15:24:36|2901.88
15:24:37|2901.88
15:24:38|2901.29
15:24:39|2901.09
15:24:41|2901.09
15:24:41|2901.51
15:24:43|2901.55
15:24:44|2901.32
15:24:45|2901.33
15:24:46|2900.49
15:24:47|2900.65
15:24:48|2900.95
15:24:49|2901.54
15:24:50|2903.
15:24:51|2902.99
15:24:52|2903.
15:24:53|2902.99
15:24:54|2902.51
15:24:55|2902.01
15:24:56|2902.01
15:24:57|2902.01
15:24:58|2902.17
15:24:59|2902.9
15:25:01|2903.14
15:25:02|2903.42
15:25:03|2903.75
15:25:04|2903.31
15:25:05|2903.13
15:25:06|2903.13
15:25:06|2902.44
15:25:08|2902.23
15:25:08|2902.02
15:25:10|2902.
15:25:11|2902.13
15:25:12|2902.14
15:25:14|2902.13
15:25:16|2902.13
15:25:17|2901.77
15:25:19|2901.78
15:25:20|2902.17
15:25:21|2902.18
15:25:22|2902.18
15:25:23|2902.36
15:25:24|2902.38
15:25:25|2902.69
15:25:26|2902.99
15:25:27|2903.
15:25:28|2902.38
15:25:29|2902.38
15:25:30|2902.37
15:25:31|2902.14
15:25:32|2901.48
15:25:33|2902.02
15:25:34|2902.67
15:25:35|2902.98
15:25:36|2902.56
15:25:37|2903.
15:25:38|2902.53
15:25:39|2902.52
15:25:40|2902.52
15:25:41|2902.19
15:25:42|2902.74
15:25:43|2903.11
15:25:44|2903.11
15:25:45|2903.11
15:25:47|2903.57
15:25:47|2903.76
15:25:49|2903.76
15:25:49|2903.78
15:25:51|2903.78
15:25:51|2903.66
15:25:52|2903.78
15:25:53|2903.94
15:25:54|2904.58
15:25:55|2904.72
15:25:57|2904.81
15:25:58|2905.29
15:25:59|2905.71
15:26:00|2906.21
15:26:00|2906.86
15:26:01|2906.25
15:26:02|2906.15
15:26:03|2906.46
15:26:05|2906.46
15:26:05|2906.46
15:26:06|2906.47
15:26:07|2906.46
15:26:08|2905.95
15:26:09|2905.29
15:26:10|2905.02
15:26:11|2905.02
15:26:12|2905.
15:26:14|2905.01
15:26:15|2904.06
15:26:16|2904.01
15:26:18|2903.73
15:26:18|2903.47
15:26:20|2903.9
15:26:20|2903.9
15:26:22|2903.9
15:26:23|2903.9
15:26:23|2903.9
15:26:25|2903.9
15:26:26|2903.89
15:26:27|2903.9
15:26:28|2904.47
15:26:29|2904.84
15:26:30|2904.84
15:26:31|2904.88
15:26:32|2904.64
15:26:34|2904.64
15:26:34|2904.64
15:26:36|2904.63
15:26:37|2904.63
15:26:38|2904.43
15:26:38|2903.75
15:26:40|2903.12
15:26:40|2903.12
15:26:42|2903.12
15:26:43|2903.12
15:26:44|2902.05
15:26:45|2902.09
15:26:46|2902.09
15:26:47|2902.09
15:26:48|2901.78
15:26:50|2901.79
15:26:50|2901.79
15:26:52|2901.79
15:26:52|2901.78
15:26:53|2901.79
15:26:55|2901.79
15:26:55|2901.79
15:26:56|2901.8
15:26:59|2902.49
15:26:59|2902.73
15:27:00|2902.72
15:27:01|2902.67
15:27:02|2902.67
15:27:03|2902.68
15:27:04|2902.68
15:27:05|2902.67
15:27:06|2902.68
15:27:07|2902.85
15:27:08|2902.67
15:27:09|2902.23
15:27:10|2901.98
15:27:11|2902.68
15:27:12|2902.79
15:27:13|2902.79
15:27:14|2902.79
15:27:16|2902.8
15:27:18|2903.51
15:27:18|2903.51
15:27:19|2903.52
15:27:20|2903.51
15:27:22|2903.52
15:27:24|2903.52
15:27:24|2903.52
15:27:25|2903.52
15:27:26|2903.71
15:27:27|2903.71
15:27:28|2903.3
15:27:29|2903.73
15:27:30|2903.97
15:27:31|2903.99
15:27:32|2904.
15:27:33|2904.
15:27:34|2903.99
15:27:35|2903.36
15:27:37|2903.36
15:27:38|2903.35
15:27:40|2902.52
15:27:40|2901.99
15:27:41|2901.8
15:27:42|2901.97
15:27:43|2901.57
15:27:44|2901.42
15:27:45|2902.22
15:27:46|2902.13
15:27:47|2901.81
15:27:48|2901.8
15:27:49|2902.22
15:27:50|2902.99
15:27:51|2902.99
15:27:52|2903.23
15:27:54|2903.23
15:27:55|2903.23
15:27:56|2903.23
15:27:57|2903.24
15:27:58|2903.24
15:27:59|2903.09
15:28:00|2902.83
15:28:01|2902.21
15:28:02|2901.87
15:28:03|2902.22
15:28:04|2902.59
15:28:05|2902.22
15:28:06|2901.85
15:28:07|2901.6
15:28:09|2901.35
15:28:09|2901.05
15:28:10|2901.06
15:28:11|2901.05
15:28:12|2901.05
15:28:13|2901.47
15:28:14|2901.99
15:28:15|2902.23
15:28:17|2902.38
15:28:17|2902.8
15:28:19|2902.79
15:28:21|2902.99
15:28:22|2903.
15:28:22|2902.99
15:28:23|2902.66
15:28:25|2902.66
15:28:26|2902.68
15:28:26|2901.95
15:28:27|2901.69
15:28:28|2901.7
15:28:29|2901.7
15:28:30|2901.27
15:28:32|2901.06
15:28:32|2901.06
15:28:33|2901.05
15:28:35|2901.05
15:28:35|2901.05
15:28:37|2901.
15:28:38|2900.05
15:28:39|2900.
15:28:40|2900.
15:28:41|2900.
15:28:42|2900.31
15:28:43|2901.01
15:28:44|2901.59
15:28:45|2901.64
15:28:46|2901.23
15:28:47|2901.21
15:28:48|2900.75
15:28:49|2900.93
15:28:50|2898.58
15:28:51|2898.58
15:28:52|2898.57
15:28:53|2898.37
15:28:54|2898.52
15:28:55|2898.74
15:28:56|2898.49
15:28:57|2898.48
15:28:58|2897.64
15:28:59|2898.53
15:29:00|2898.18
15:29:01|2898.18
15:29:02|2898.17
15:29:03|2897.78
15:29:04|2897.64
15:29:05|2897.78
15:29:06|2897.87
15:29:07|2898.51
15:29:08|2898.17
15:29:09|2898.17
15:29:10|2897.88
15:29:11|2897.4
15:29:12|2897.4
15:29:13|2897.4
15:29:14|2897.6
15:29:15|2897.62
15:29:16|2897.62
15:29:17|2897.27
15:29:19|2896.67
15:29:20|2897.26
15:29:21|2897.7
15:29:22|2897.7
15:29:24|2897.7
15:29:24|2897.69
15:29:25|2897.7
15:29:27|2897.41
15:29:28|2897.36
15:29:28|2896.84
15:29:29|2897.05
15:29:30|2897.58
15:29:32|2897.71
15:29:33|2897.71
15:29:34|2897.71
15:29:35|2897.71
15:29:35|2898.53
15:29:37|2896.83
15:29:38|2896.57
15:29:39|2896.26
15:29:40|2896.25
15:29:41|2896.26
15:29:42|2896.12
15:29:43|2896.19
15:29:44|2896.19
15:29:45|2897.09
15:29:46|2897.57
15:29:47|2897.63
15:29:48|2898.25
15:29:49|2898.25
15:29:50|2898.25
15:29:51|2898.14
15:29:52|2897.85
15:29:53|2897.64
15:29:54|2897.62
15:29:55|2897.62
15:29:56|2897.62
15:29:57|2897.77
15:29:58|2897.77
15:29:59|2897.77
15:30:00|2898.24
15:30:01|2898.24
15:30:02|2898.25
15:30:03|2898.3
15:30:04|2897.97
15:30:05|2897.97
15:30:06|2897.2
15:30:07|2897.
15:30:08|2897.
15:30:09|2897.43
15:30:10|2897.15
15:30:11|2897.67
15:30:12|2897.67
15:30:13|2897.67
15:30:14|2896.77
15:30:15|2896.36
15:30:16|2896.36
15:30:17|2896.05
15:30:18|2896.05
15:30:20|2896.05
15:30:21|2896.05
15:30:23|2895.72
15:30:24|2896.14
15:30:24|2896.02
15:30:25|2896.
15:30:26|2896.
15:30:28|2895.51
15:30:29|2895.01
15:30:31|2894.68
15:30:32|2894.68
15:30:32|2894.68
15:30:34|2894.67
15:30:35|2894.45
15:30:36|2894.39
15:30:38|2894.39
15:30:39|2894.38
15:30:40|2894.39
15:30:41|2894.38
15:30:42|2894.01
15:30:43|2894.37
15:30:44|2894.38
15:30:45|2894.38
15:30:45|2894.01
15:30:47|2893.95
15:30:48|2893.95
15:30:49|2893.73
15:30:50|2893.37
15:30:51|2893.37
15:30:52|2893.87
15:30:53|2893.87
15:30:54|2894.38
15:30:54|2894.68
15:30:55|2894.68
15:30:57|2894.29
15:30:58|2893.67
15:30:59|2893.67
15:31:00|2893.66
15:31:01|2894.37
15:31:02|2894.36
15:31:03|2893.88
15:31:03|2893.59
15:31:05|2893.59
15:31:05|2893.58
15:31:06|2893.39
15:31:08|2893.39
15:31:09|2893.58
15:31:10|2894.13
15:31:11|2894.27
15:31:12|2894.3
15:31:13|2893.77
15:31:14|2893.77
15:31:14|2893.72
15:31:15|2893.72
15:31:16|2893.71
15:31:17|2894.36
15:31:19|2895.
15:31:20|2895.53
15:31:22|2895.43
15:31:24|2895.38
15:31:24|2895.9
15:31:26|2896.2
15:31:27|2896.86
15:31:28|2897.39
15:31:29|2897.95
15:31:30|2897.96
15:31:31|2898.03
15:31:32|2898.2
15:31:33|2898.21
15:31:34|2898.21
15:31:35|2898.49
15:31:37|2898.49
15:31:38|2898.49
15:31:38|2898.18
15:31:40|2898.04
15:31:40|2898.04
15:31:41|2898.06
15:31:42|2898.05
15:31:44|2898.35
15:31:45|2898.43
15:31:46|2898.99
15:31:47|2899.
15:31:48|2899.
15:31:49|2898.99
15:31:50|2899.39
15:31:51|2900.31
15:31:52|2900.33
15:31:53|2900.73
15:31:54|2900.72
15:31:55|2901.6
15:31:56|2901.61
15:31:57|2902.2
15:31:58|2902.19
15:31:59|2901.79
15:32:00|2901.79
15:32:01|2901.26
15:32:02|2900.66
15:32:03|2900.99
15:32:04|2901.82
15:32:05|2902.27
15:32:06|2902.27
15:32:07|2902.28
15:32:08|2902.28
15:32:09|2903.16
15:32:10|2903.23
15:32:11|2903.1
15:32:12|2903.1
15:32:13|2902.67
15:32:14|2902.64
15:32:15|2902.63
15:32:16|2902.45
15:32:17|2902.44
15:32:19|2902.45
15:32:20|2902.45
15:32:21|2902.46
15:32:22|2902.58
15:32:23|2900.98
15:32:25|2901.74
15:32:26|2901.74
15:32:27|2901.75
15:32:28|2901.71
15:32:29|2901.71
15:32:30|2901.32
15:32:31|2901.32
15:32:31|2900.66
15:32:32|2900.36
15:32:34|2900.33
15:32:35|2900.01
15:32:35|2899.42
15:32:36|2899.41
15:32:38|2899.04
15:32:39|2899.3
15:32:40|2899.29
15:32:41|2899.97
15:32:42|2899.98
15:32:43|2899.01
15:32:44|2899.01
15:32:45|2899.01
15:32:45|2899.
15:32:47|2899.01
15:32:49|2898.84
15:32:49|2898.05
15:32:50|2898.
15:32:51|2897.92
15:32:52|2898.55
15:32:53|2898.54
15:32:54|2898.54
15:32:55|2898.52
15:32:56|2898.11
15:32:57|2897.8
15:32:58|2897.8
15:32:59|2897.8
15:33:00|2897.65
15:33:01|2897.57
15:33:02|2897.57
15:33:04|2898.32
15:33:04|2898.54
15:33:05|2898.55
15:33:06|2898.55
15:33:07|2898.35
15:33:09|2898.31
15:33:10|2898.17
15:33:11|2898.18
15:33:11|2898.17
15:33:13|2898.5
15:33:13|2898.54
15:33:15|2898.54
15:33:15|2898.53
15:33:16|2898.53
15:33:17|2898.53
15:33:19|2898.06
15:33:19|2898.01
15:33:20|2898.
15:33:22|2897.6
15:33:24|2897.6
15:33:25|2897.57
15:33:26|2897.45
15:33:27|2897.44
15:33:28|2897.44
15:33:29|2897.44
15:33:31|2897.44
15:33:32|2897.44
15:33:32|2897.44
15:33:34|2897.45
15:33:34|2897.45
15:33:35|2897.79
15:33:37|2898.46
15:33:38|2899.42
15:33:38|2899.35
15:33:39|2899.36
15:33:40|2899.36
15:33:42|2899.13
15:33:43|2899.12
15:33:44|2899.13
15:33:44|2899.84
15:33:45|2899.86
15:33:46|2899.87
15:33:47|2899.86
15:33:49|2899.86
15:33:49|2900.2
15:33:50|2900.89
15:33:51|2901.58
15:33:52|2901.58
15:33:53|2901.72
15:33:55|2901.67
15:33:56|2901.69
15:33:57|2902.48
15:33:58|2902.48
15:33:59|2903.
15:34:00|2903.51
15:34:01|2903.64
15:34:02|2903.16
15:34:03|2902.43
15:34:04|2902.56
15:34:05|2903.17
15:34:06|2902.86
15:34:07|2902.95
15:34:08|2903.53
15:34:09|2903.74
15:34:10|2904.62
15:34:11|2904.68
15:34:12|2905.75
15:34:13|2905.17
15:34:14|2905.25
15:34:15|2904.34
15:34:16|2904.26
15:34:17|2904.07
15:34:18|2904.06
15:34:20|2903.1
15:34:21|2902.53
15:34:21|2902.01
15:34:24|2901.86
15:34:25|2902.1
15:34:26|2902.1
15:34:27|2902.09
15:34:28|2902.09
15:34:30|2902.25
15:34:31|2902.51
15:34:31|2902.06
15:34:32|2900.68
15:34:33|2900.46
15:34:34|2900.
15:34:35|2899.88
15:34:36|2900.29
15:34:37|2900.61
15:34:38|2900.62
15:34:39|2900.83
15:34:40|2901.49
15:34:41|2901.27
15:34:42|2901.18
15:34:43|2901.07
15:34:44|2900.77
15:34:46|2900.74
15:34:46|2900.53
15:34:47|2899.61
15:34:48|2899.67
15:34:49|2899.92
15:34:50|2900.27
15:34:51|2900.34
15:34:52|2900.34
15:34:53|2900.27
15:34:54|2899.84
15:34:55|2899.66
15:34:56|2899.67
15:34:58|2899.65
15:34:59|2899.66
15:35:00|2899.65
15:35:01|2899.66
15:35:02|2899.04
15:35:03|2899.51
15:35:04|2899.51
15:35:05|2899.5
15:35:06|2899.51
15:35:07|2899.51
15:35:08|2899.47
15:35:09|2898.76
15:35:10|2898.71
15:35:11|2898.71
15:35:12|2899.
15:35:13|2899.
15:35:14|2898.7
15:35:15|2898.01
15:35:16|2896.31
15:35:17|2896.02
15:35:18|2897.09
15:35:20|2897.75
15:35:21|2897.26
15:35:21|2897.26
15:35:22|2896.9
15:35:24|2896.02
15:35:25|2895.39
15:35:26|2895.38
15:35:27|2895.39
15:35:29|2895.98
15:35:29|2895.79
15:35:30|2895.61
15:35:32|2895.37
15:35:34|2895.32
15:35:35|2894.
15:35:37|2894.01
15:35:37|2893.72
15:35:38|2893.39
15:35:40|2892.43
15:35:41|2892.07
15:35:42|2892.59
15:35:43|2892.59
15:35:44|2892.59
15:35:45|2892.56
15:35:46|2891.48
15:35:48|2893.19
15:35:48|2892.8
15:35:49|2892.8
15:35:51|2892.39
15:35:52|2892.41
15:35:53|2892.85
15:35:54|2892.85
15:35:55|2892.82
15:35:56|2891.83
15:35:57|2891.66
15:35:58|2891.66
15:35:59|2891.34
15:36:00|2891.49
15:36:01|2891.99
15:36:02|2893.08
15:36:03|2893.72
15:36:04|2893.99
15:36:05|2893.99
15:36:06|2893.99
15:36:07|2894.3
15:36:08|2894.3
15:36:09|2893.59
15:36:10|2893.59
15:36:11|2894.31
15:36:12|2894.01
15:36:13|2894.01
15:36:14|2894.44
15:36:15|2894.98
15:36:16|2894.56
15:36:17|2893.64
15:36:18|2892.01
15:36:19|2892.45
15:36:20|2893.53
15:36:21|2893.4
15:36:22|2893.4
15:36:23|2893.41
15:36:24|2892.84
15:36:26|2892.01
15:36:28|2891.99
15:36:28|2891.56
15:36:29|2891.56
15:36:31|2892.25
15:36:32|2892.71
15:36:34|2892.7
15:36:35|2893.31
15:36:35|2893.59
15:36:36|2894.3
15:36:37|2893.96
15:36:39|2893.97
15:36:40|2893.6
15:36:41|2893.02
15:36:42|2893.44
15:36:42|2893.44
15:36:44|2893.03
15:36:45|2893.03
15:36:46|2893.6
15:36:47|2893.93
15:36:48|2893.2
15:36:49|2892.54
15:36:50|2893.24
15:36:51|2893.47
15:36:52|2893.93
15:36:54|2894.98
15:36:55|2895.
15:36:56|2895.11
15:36:57|2895.02
15:36:58|2894.8
15:36:59|2894.8
15:37:00|2895.27
15:37:01|2895.38
15:37:02|2895.37
15:37:04|2895.37
15:37:04|2895.38
15:37:05|2895.38
15:37:06|2895.25
15:37:07|2894.44
15:37:09|2894.63
15:37:10|2894.66
15:37:10|2894.66
15:37:12|2894.66
15:37:13|2894.66
15:37:13|2894.47
15:37:15|2893.74
15:37:16|2894.17
15:37:17|2894.17
15:37:18|2894.41
15:37:19|2894.41
15:37:20|2894.41
15:37:21|2894.41
15:37:22|2895.37
15:37:22|2895.37
15:37:24|2895.34
15:37:25|2894.94
15:37:26|2894.41
15:37:28|2895.03
15:37:29|2895.23
15:37:31|2895.22
15:37:32|2895.23
15:37:32|2895.22
15:37:34|2895.23
15:37:34|2895.23
15:37:36|2894.5
15:37:37|2894.41
15:37:38|2894.34
15:37:39|2894.2
15:37:40|2894.
15:37:42|2893.96
15:37:42|2893.97
15:37:43|2893.96
15:37:44|2893.96
15:37:45|2892.69
15:37:46|2892.69
15:37:48|2892.01
15:37:49|2892.01
15:37:50|2892.37
15:37:51|2892.38
15:37:52|2892.69
15:37:52|2892.69
15:37:54|2892.7
15:37:55|2892.96
15:37:56|2892.96
15:37:57|2892.95
15:37:58|2892.95
15:37:59|2893.49
15:38:00|2893.95
15:38:01|2894.
15:38:01|2894.49
15:38:03|2894.81
15:38:04|2894.79
15:38:04|2894.52
15:38:06|2894.06
15:38:07|2894.13
15:38:08|2893.84
15:38:09|2893.83
15:38:11|2893.83
15:38:11|2893.84
15:38:12|2893.84
15:38:13|2893.84
15:38:14|2893.84
15:38:15|2894.12
15:38:16|2894.12
15:38:17|2894.13
15:38:18|2894.13
15:38:19|2894.16
15:38:20|2894.6
15:38:21|2894.6
15:38:22|2894.61
15:38:23|2894.61
15:38:24|2894.6
15:38:25|2894.6
15:38:27|2894.6
15:38:28|2894.6
15:38:30|2894.6
15:38:30|2895.12
15:38:32|2895.33
15:38:33|2895.33
15:38:34|2894.75
15:38:35|2894.74
15:38:37|2894.75
15:38:37|2894.75
15:38:39|2896.39
15:38:40|2896.71
15:38:41|2896.09
15:38:42|2896.08
15:38:43|2896.43
15:38:44|2896.71
15:38:45|2896.71
15:38:46|2896.83
15:38:47|2897.31
15:38:48|2897.3
15:38:49|2897.3
15:38:50|2897.07
15:38:51|2897.07
15:38:52|2897.07
15:38:53|2897.83
15:38:54|2897.98
15:38:55|2898.5
15:38:56|2898.99
15:38:57|2898.99
15:38:58|2898.3
15:38:59|2898.72
15:39:00|2898.72
15:39:01|2897.97
15:39:02|2898.02
15:39:03|2898.26
15:39:04|2898.
15:39:05|2897.33
15:39:06|2896.91
15:39:07|2896.36
15:39:08|2896.36
15:39:09|2896.37
15:39:10|2896.37
15:39:11|2896.37
15:39:12|2896.36
15:39:13|2896.96
15:39:14|2897.11
15:39:15|2897.12
15:39:16|2897.05
15:39:18|2896.45
15:39:19|2896.09
15:39:19|2896.09
15:39:20|2896.09
15:39:22|2896.09
15:39:24|2896.18
15:39:24|2896.18
15:39:25|2896.17
15:39:27|2896.17
15:39:27|2896.18
15:39:29|2896.94
15:39:31|2896.94
15:39:32|2896.95
15:39:33|2897.12
15:39:34|2897.29
15:39:35|2897.29
15:39:36|2897.25
15:39:37|2897.26
15:39:38|2896.91
15:39:40|2896.66
15:39:40|2896.67
15:39:41|2896.67
15:39:43|2896.67
15:39:44|2896.66
15:39:45|2895.78
15:39:46|2895.78
15:39:47|2895.79
15:39:48|2895.78
15:39:49|2895.48
15:39:51|2895.48
15:39:52|2895.47
15:39:52|2895.47
15:39:54|2894.72
15:39:55|2894.73
15:39:56|2894.73
15:39:57|2895.04
15:39:58|2895.68
15:39:59|2895.69
15:40:00|2895.7
15:40:01|2895.1
15:40:02|2895.09
15:40:03|2894.41
15:40:04|2894.41
15:40:05|2894.42
15:40:06|2894.42
15:40:07|2894.41
15:40:08|2894.41
15:40:09|2894.41
15:40:10|2894.07
15:40:11|2893.83
15:40:12|2893.5
15:40:13|2893.39
15:40:15|2893.41
15:40:16|2893.41
15:40:16|2893.93
15:40:17|2893.84
15:40:18|2893.83
15:40:20|2893.83
15:40:20|2893.83
15:40:21|2893.84
15:40:23|2893.58
15:40:23|2893.57
15:40:25|2893.38
15:40:26|2893.38
15:40:27|2893.38
15:40:29|2893.38
15:40:30|2893.38
15:40:31|2893.73
15:40:32|2893.81
15:40:33|2893.8
15:40:34|2893.49
15:40:36|2893.8
15:40:38|2893.8
15:40:38|2894.99
15:40:39|2894.99
15:40:40|2895.
15:40:41|2895.59
15:40:42|2895.59
15:40:43|2895.16
15:40:44|2895.15
15:40:46|2894.52
15:40:46|2894.51
15:40:47|2894.44
15:40:48|2893.72
15:40:50|2893.71
15:40:51|2893.72
15:40:52|2893.72
15:40:53|2894.
15:40:54|2894.49
15:40:55|2894.15
15:40:56|2894.16
15:40:57|2894.15
15:40:58|2894.15
15:40:59|2893.4
15:41:01|2893.3
15:41:02|2893.01
15:41:03|2893.
15:41:04|2893.
15:41:05|2893.31
15:41:06|2893.3
15:41:06|2893.09
15:41:08|2893.09
15:41:09|2892.95
15:41:10|2892.27
15:41:11|2892.
15:41:12|2891.99
15:41:12|2891.99
15:41:14|2891.56
15:41:15|2890.1
15:41:15|2889.86
15:41:17|2889.34
15:41:18|2890.71
15:41:19|2890.67
15:41:20|2889.65
15:41:21|2888.86
15:41:22|2889.16
15:41:24|2888.57
15:41:25|2888.68
15:41:26|2889.13
15:41:27|2888.72
15:41:28|2887.1
15:41:29|2885.09
15:41:30|2886.03
15:41:32|2886.14
15:41:32|2886.61
15:41:34|2886.72
15:41:36|2886.21
15:41:36|2884.46
15:41:37|2883.75
15:41:39|2883.91
15:41:40|2884.
15:41:41|2884.35
15:41:42|2884.96
15:41:43|2885.15
15:41:44|2885.98
15:41:46|2887.39
15:41:46|2887.72
15:41:47|2887.51
15:41:48|2885.96
15:41:49|2886.32
15:41:50|2886.31
15:41:52|2886.6
15:41:53|2886.91
15:41:53|2887.5
15:41:55|2886.86
15:41:55|2886.23
15:41:56|2886.22
15:41:57|2886.22
15:41:59|2886.52
15:41:59|2886.01
15:42:01|2885.51
15:42:02|2885.72
15:42:02|2885.72
15:42:04|2885.29
15:42:04|2884.02
15:42:05|2883.46
15:42:07|2883.63
15:42:07|2883.04
15:42:08|2883.43
15:42:10|2883.88
15:42:10|2884.75
15:42:11|2885.46
15:42:12|2885.46
15:42:13|2885.73
15:42:15|2885.3
15:42:15|2885.17
15:42:16|2884.53
15:42:18|2884.04
15:42:18|2883.01
15:42:19|2882.41
15:42:21|2882.85
15:42:22|2883.67
15:42:22|2884.71
15:42:23|2884.71
15:42:25|2885.3
15:42:25|2885.59
15:42:26|2884.76
15:42:27|2884.55
15:42:29|2885.04
15:42:29|2884.93
15:42:31|2884.87
15:42:33|2886.36
15:42:34|2886.85
15:42:35|2886.33
15:42:37|2884.97
15:42:37|2885.15
15:42:39|2885.48
15:42:40|2885.92
15:42:41|2886.34
15:42:41|2886.28
15:42:43|2886.79
15:42:44|2886.05
15:42:45|2885.61
15:42:46|2886.21
15:42:47|2886.84
15:42:49|2887.03
15:42:50|2886.42
15:42:51|2886.48
15:42:52|2886.48
15:42:53|2886.
15:42:54|2886.44
15:42:55|2884.45
15:42:56|2883.93
15:42:57|2884.2
15:42:58|2884.87
15:43:00|2884.87
15:43:01|2885.18
15:43:02|2885.2
15:43:03|2884.45
15:43:04|2884.45
15:43:05|2884.81
15:43:06|2884.96
15:43:07|2884.96
15:43:08|2884.64
15:43:09|2884.41
15:43:11|2884.41
15:43:12|2884.41
15:43:13|2884.4
15:43:14|2884.18
15:43:15|2884.37
15:43:16|2885.24
15:43:17|2885.52
15:43:18|2885.52
15:43:19|2885.7
15:43:20|2885.99
15:43:21|2885.32
15:43:22|2885.49
15:43:23|2885.49
15:43:24|2885.77
15:43:26|2885.93
15:43:26|2886.15
15:43:28|2886.35
15:43:29|2886.95
15:43:29|2887.19
15:43:31|2887.7
15:43:32|2887.18
15:43:34|2887.29
15:43:35|2887.29
15:43:37|2887.93
15:43:37|2887.39
15:43:39|2886.93
15:43:40|2887.12
15:43:41|2887.39
15:43:42|2886.58
15:43:43|2886.23
15:43:44|2886.55
15:43:44|2886.35
15:43:45|2886.5
15:43:47|2886.35
15:43:48|2886.57
15:43:49|2887.61
15:43:50|2887.23
15:43:51|2887.19
15:43:52|2886.03
15:43:53|2886.03
15:43:54|2886.23
15:43:54|2886.23
15:43:56|2886.24
15:43:56|2886.96
15:43:58|2886.95
15:43:59|2886.96
15:44:00|2887.55
15:44:01|2887.88
15:44:03|2887.77
15:44:03|2887.45
15:44:04|2887.01
15:44:05|2886.62
15:44:06|2886.01
15:44:07|2885.22
15:44:08|2885.16
15:44:09|2885.11
15:44:10|2885.09
15:44:11|2885.31
15:44:12|2885.31
15:44:13|2885.
15:44:14|2885.
15:44:15|2885.95
15:44:16|2886.18
15:44:17|2886.99
15:44:18|2887.19
15:44:20|2887.19
15:44:21|2887.66
15:44:21|2887.76
15:44:22|2888.06
15:44:23|2888.08
15:44:24|2888.09
15:44:25|2888.7
15:44:28|2889.26
15:44:28|2889.85
15:44:29|2889.85
15:44:30|2890.
15:44:31|2890.75
15:44:33|2890.56
15:44:35|2890.28
15:44:35|2890.29
15:44:37|2891.47
15:44:39|2891.47
15:44:40|2891.48
15:44:41|2891.47
15:44:41|2891.48
15:44:43|2891.48
15:44:44|2891.29
15:44:45|2891.05
15:44:46|2890.91
15:44:48|2890.37
15:44:48|2890.4
15:44:49|2890.69
15:44:50|2890.69
15:44:51|2890.69
15:44:52|2890.69
15:44:53|2890.68
15:44:54|2890.68
15:44:56|2890.68
15:44:56|2890.69
15:44:57|2890.69
15:44:59|2889.99
15:44:59|2890.
15:45:00|2889.31
15:45:01|2889.
15:45:02|2888.86
15:45:03|2889.74
15:45:04|2888.87
15:45:06|2888.17
15:45:07|2888.17
15:45:08|2888.17
15:45:09|2888.36
15:45:10|2888.
15:45:11|2888.
15:45:12|2887.62
15:45:13|2886.64
15:45:14|2886.32
15:45:16|2886.32
15:45:16|2886.11
15:45:18|2886.1
15:45:19|2886.11
15:45:20|2886.58
15:45:20|2886.72
15:45:22|2886.61
15:45:22|2886.1
15:45:24|2886.36
15:45:25|2887.63
15:45:26|2887.82
15:45:27|2887.81
15:45:28|2887.82
15:45:29|2887.42
15:45:29|2887.42
15:45:31|2887.43
15:45:32|2887.33
15:45:32|2887.33
15:45:34|2887.2
15:45:36|2886.33
15:45:37|2886.33
15:45:39|2885.43
15:45:40|2886.1
15:45:41|2886.34
15:45:43|2886.56
15:45:44|2886.94
15:45:45|2887.33
15:45:45|2887.65
15:45:46|2887.77
15:45:48|2887.81
15:45:49|2887.51
15:45:50|2887.5
15:45:51|2887.51
15:45:52|2886.51
15:45:53|2886.54
15:45:54|2886.53
15:45:55|2886.14
15:45:56|2886.14
15:45:57|2886.14
15:45:58|2886.14
15:45:59|2885.43
15:46:00|2885.44
15:46:01|2885.73
15:46:02|2887.
15:46:03|2887.33
15:46:04|2887.65
15:46:05|2887.15
15:46:06|2886.29
15:46:07|2886.42
15:46:08|2886.43
15:46:09|2886.43
15:46:10|2886.25
15:46:11|2886.64
15:46:13|2886.66
15:46:13|2886.66
15:46:14|2886.66
15:46:15|2886.67
15:46:16|2886.27
15:46:17|2886.26
15:46:19|2886.26
15:46:19|2886.26
15:46:20|2886.26
15:46:21|2886.27
15:46:23|2886.27
15:46:24|2886.27
15:46:24|2886.28
15:46:25|2886.28
15:46:26|2886.28
15:46:28|2887.34
15:46:29|2887.59
15:46:31|2888.02
15:46:32|2888.57
15:46:33|2888.58
15:46:34|2888.64
15:46:36|2889.48
15:46:36|2889.48
15:46:38|2889.7
15:46:39|2890.13
15:46:40|2890.13
15:46:41|2890.13
15:46:42|2890.41
15:46:43|2890.68
15:46:44|2890.67
15:46:45|2890.76
15:46:46|2890.06
15:46:47|2890.07
15:46:48|2890.36
15:46:49|2890.46
15:46:50|2890.46
15:46:51|2890.47
15:46:52|2890.46
15:46:53|2890.47
15:46:54|2890.46
15:46:55|2890.68
15:46:56|2890.67
15:46:57|2890.99
15:46:58|2891.
15:46:59|2890.89
15:47:00|2890.47
15:47:01|2890.47
15:47:02|2890.64
15:47:03|2890.29
15:47:04|2890.29
15:47:05|2890.3
15:47:06|2890.29
15:47:07|2891.31
15:47:08|2891.31
15:47:09|2890.24
15:47:10|2890.79
15:47:11|2890.79
15:47:12|2890.79
15:47:13|2891.31
15:47:14|2891.46
15:47:15|2891.64
15:47:16|2891.99
15:47:17|2891.99
15:47:18|2891.99
15:47:19|2891.98
15:47:20|2891.98
15:47:21|2891.99
15:47:22|2891.99
15:47:23|2891.16
15:47:24|2890.85
15:47:25|2890.79
15:47:26|2890.8
15:47:27|2890.79
15:47:28|2890.8
15:47:29|2890.8
15:47:30|2890.96
15:47:31|2891.11
15:47:32|2891.12
15:47:33|2891.99
15:47:34|2892.27
15:47:35|2892.28
15:47:37|2892.25
15:47:38|2891.95
15:47:40|2892.47
15:47:41|2892.47
15:47:42|2892.54
15:47:43|2892.62
15:47:44|2892.62
15:47:45|2892.61
15:47:46|2892.28
15:47:47|2892.28
15:47:48|2892.48
15:47:50|2893.
15:47:51|2893.51
15:47:51|2893.51
15:47:52|2892.94
15:47:54|2892.82
15:47:54|2892.62
15:47:56|2892.62
15:47:57|2892.62
15:47:57|2892.62
15:47:58|2892.61
15:48:00|2892.62
15:48:00|2892.59
15:48:02|2892.36
15:48:03|2892.36
15:48:04|2892.37
15:48:05|2891.66
15:48:06|2891.67
15:48:07|2892.07
15:48:08|2892.08
15:48:09|2892.07
15:48:10|2891.2
15:48:11|2891.2
15:48:12|2891.19
15:48:13|2891.19
15:48:14|2890.8
15:48:15|2890.8
15:48:16|2890.8
15:48:17|2890.53
15:48:18|2890.39
15:48:19|2890.39
15:48:20|2890.38
15:48:21|2890.38
15:48:22|2890.09
15:48:23|2890.08
15:48:24|2890.08
15:48:25|2890.02
15:48:26|2890.04
15:48:27|2890.04
15:48:28|2890.04
15:48:29|2890.04
15:48:30|2890.62
15:48:31|2890.69
15:48:32|2890.69
15:48:34|2891.76
15:48:35|2892.
15:48:35|2892.09
15:48:37|2891.22
15:48:38|2890.76
15:48:39|2890.76
15:48:40|2890.76
15:48:42|2890.04
15:48:43|2889.53
15:48:44|2888.4
15:48:46|2888.01
15:48:46|2888.01
15:48:48|2888.01
15:48:50|2888.54
15:48:50|2888.55
15:48:51|2888.55
15:48:52|2888.21
15:48:53|2887.82
15:48:54|2887.32
15:48:55|2887.31
15:48:56|2887.65
15:48:57|2888.01
15:48:58|2886.71
15:48:59|2886.56
15:49:00|2886.11
15:49:01|2885.58
15:49:02|2885.42
15:49:03|2885.58
15:49:04|2885.57
15:49:05|2885.58
15:49:06|2885.58
15:49:07|2885.58
15:49:08|2885.57
15:49:09|2885.99
15:49:10|2885.87
15:49:11|2885.83
15:49:12|2886.4
15:49:13|2885.97
15:49:14|2885.81
15:49:15|2885.81
15:49:16|2885.8
15:49:17|2885.8
15:49:18|2885.78
15:49:19|2885.78
15:49:20|2885.75
15:49:21|2885.75
15:49:22|2885.59
15:49:23|2885.38
15:49:24|2885.24
15:49:25|2885.23
15:49:26|2885.22
15:49:27|2885.54
15:49:28|2885.24
15:49:29|2885.23
15:49:30|2885.24
15:49:31|2885.24
15:49:32|2885.18
15:49:33|2884.72
15:49:34|2884.27
15:49:35|2884.01
15:49:36|2884.
15:49:38|2883.33
15:49:40|2883.34
15:49:40|2883.33
15:49:42|2883.33
15:49:43|2883.34
15:49:45|2883.99
15:49:46|2884.
15:49:47|2883.96
15:49:49|2883.97
15:49:50|2883.96
15:49:51|2883.74
15:49:52|2883.73
15:49:53|2883.74
15:49:54|2883.73
15:49:55|2883.43
15:49:56|2883.44
15:49:57|2882.69
15:49:58|2883.06
15:49:59|2883.18
15:50:00|2883.18
15:50:01|2883.3
15:50:02|2883.67
15:50:04|2883.74
15:50:05|2883.75
15:50:05|2884.72
15:50:06|2884.72
15:50:07|2885.
15:50:08|2885.28
15:50:10|2885.49
15:50:11|2885.48
15:50:12|2885.49
15:50:12|2884.8
15:50:13|2884.34
15:50:14|2884.34
15:50:15|2884.34
15:50:17|2884.55
15:50:17|2885.
15:50:18|2884.4
15:50:19|2884.02
15:50:21|2884.41
15:50:21|2884.41
15:50:23|2884.63
15:50:23|2885.
15:50:25|2885.
15:50:25|2884.99
15:50:27|2884.99
15:50:27|2885.
15:50:29|2885.
15:50:29|2884.99
15:50:30|2885.
15:50:31|2884.99
15:50:33|2885.
15:50:34|2884.99
15:50:34|2885.
15:50:35|2884.99
15:50:37|2884.99
15:50:37|2884.99
15:50:39|2885.
15:50:40|2884.99
15:50:42|2884.99
15:50:43|2885.
15:50:43|2885.05
15:50:45|2885.55
15:50:45|2885.99
15:50:46|2886.
15:50:48|2886.
15:50:48|2886.05
15:50:49|2886.05
15:50:51|2886.86
15:50:51|2886.32
15:50:53|2886.32
15:50:54|2886.32
15:50:55|2886.02
15:50:56|2886.02
15:50:57|2886.03
15:50:58|2886.31
15:50:59|2886.31
15:51:00|2886.05
15:51:01|2886.28
15:51:02|2886.28
15:51:03|2886.27
15:51:04|2886.88
15:51:05|2886.99
15:51:06|2887.
15:51:07|2886.74
15:51:08|2886.04
15:51:09|2886.04
15:51:10|2886.03
15:51:11|2885.09
15:51:12|2885.11
15:51:13|2885.02
15:51:14|2885.02
15:51:15|2885.01
15:51:16|2885.06
15:51:17|2885.06
15:51:18|2885.06
15:51:19|2885.07
15:51:20|2885.54
15:51:21|2885.54
15:51:22|2885.55
15:51:23|2885.55
15:51:25|2886.3
15:51:25|2886.3
15:51:26|2886.29
15:51:28|2886.97
15:51:28|2887.07
15:51:30|2887.44
15:51:30|2887.44
15:51:31|2887.48
15:51:32|2887.2
15:51:34|2887.18
15:51:35|2887.5
15:51:36|2887.71
15:51:37|2888.54
15:51:38|2889.89
15:51:39|2889.36
15:51:41|2889.36
15:51:42|2889.32
15:51:43|2889.33
15:51:44|2888.53
15:51:46|2888.01
15:51:47|2888.54
15:51:48|2888.7
15:51:49|2888.7
15:51:50|2888.36
15:51:51|2888.64
15:51:52|2888.99
15:51:53|2888.99
15:51:55|2888.75
15:51:55|2888.75
15:51:57|2888.75
15:51:57|2888.32
15:51:59|2888.32
15:52:00|2888.32
15:52:01|2887.49
15:52:02|2887.49
15:52:03|2887.5
15:52:04|2887.7
15:52:05|2887.7
15:52:06|2888.21
15:52:07|2888.21
15:52:08|2888.04
15:52:09|2888.04
15:52:10|2888.05
15:52:11|2887.62
15:52:12|2887.58
15:52:13|2887.58
15:52:14|2887.58
15:52:15|2887.57
15:52:16|2887.58
15:52:17|2887.58
15:52:19|2887.59
15:52:19|2887.58
15:52:21|2887.58
15:52:21|2887.58
15:52:23|2887.59
15:52:23|2887.58
15:52:24|2887.58
15:52:26|2887.59
15:52:26|2888.03
15:52:27|2888.04
15:52:28|2888.03
15:52:29|2888.03
15:52:30|2888.33
15:52:31|2888.32
15:52:32|2888.32
15:52:33|2888.32
15:52:34|2888.33
15:52:36|2888.32
15:52:37|2888.32
15:52:38|2887.82
15:52:39|2887.36
15:52:40|2887.61
15:52:42|2887.4
15:52:43|2886.43
15:52:44|2886.44
15:52:45|2885.56
15:52:47|2885.56
15:52:47|2885.57
15:52:49|2885.57
15:52:49|2885.57
15:52:50|2885.08
15:52:51|2884.67
15:52:53|2884.2
15:52:54|2884.2
15:52:55|2884.19
15:52:56|2884.63
15:52:57|2884.62
15:52:58|2884.62
15:52:59|2884.63
15:53:00|2884.58
15:53:01|2884.01
15:53:03|2884.
15:53:04|2883.87
15:53:05|2883.88
15:53:06|2883.87
15:53:07|2883.88
15:53:08|2883.89
15:53:09|2883.88
15:53:10|2883.88
15:53:11|2883.88
15:53:12|2883.89
15:53:13|2883.89
15:53:14|2884.85
15:53:15|2884.86
15:53:16|2884.69
15:53:17|2884.64
15:53:18|2883.73
15:53:19|2883.65
15:53:20|2883.64
15:53:21|2883.96
15:53:22|2883.97
15:53:23|2883.93
15:53:24|2883.67
15:53:25|2883.67
15:53:26|2883.66
15:53:27|2883.79
15:53:28|2884.07
15:53:29|2884.71
15:53:30|2884.7
15:53:31|2884.34
15:53:32|2884.34
15:53:33|2884.21
15:53:34|2884.12
15:53:35|2883.88
15:53:36|2883.17
15:53:37|2883.46
15:53:38|2883.46
15:53:39|2883.64
15:53:40|2883.64
15:53:42|2884.18
15:53:43|2884.12
15:53:45|2884.5
15:53:46|2884.5
15:53:48|2884.51
15:53:48|2884.38
15:53:49|2884.03
15:53:51|2883.56
15:53:53|2883.02
15:53:53|2883.18
15:53:54|2883.18
15:53:55|2883.2
15:53:57|2882.97
15:53:57|2882.97
15:53:59|2883.32
15:54:00|2883.33
15:54:01|2883.42
15:54:03|2884.45
15:54:03|2884.01
15:54:04|2884.01
15:54:05|2884.01
15:54:06|2884.01
15:54:07|2884.01
15:54:08|2884.02
15:54:09|2884.01
15:54:10|2883.98
15:54:11|2883.61
15:54:12|2883.6
15:54:13|2883.32
15:54:14|2883.33
15:54:15|2883.54
15:54:16|2883.98
15:54:17|2884.69
15:54:18|2884.69
15:54:19|2884.69
15:54:20|2885.37
15:54:21|2885.37
15:54:22|2885.37
15:54:23|2885.38
15:54:24|2885.37
15:54:25|2885.99
15:54:27|2885.71
15:54:28|2885.71
15:54:29|2885.71
15:54:30|2885.71
15:54:31|2884.89
15:54:33|2884.7
15:54:33|2884.24
15:54:34|2884.46
15:54:35|2884.82
15:54:36|2884.38
15:54:38|2884.
15:54:39|2883.38
15:54:40|2883.37
15:54:41|2883.37
15:54:42|2883.37
15:54:44|2883.37
15:54:45|2883.67
15:54:46|2883.58
15:54:48|2883.25
15:54:49|2883.11
15:54:50|2883.1
15:54:51|2883.01
15:54:52|2882.4
15:54:53|2881.
15:54:54|2881.52
15:54:55|2881.05
15:54:56|2881.46
15:54:57|2881.52
15:54:58|2881.94
15:54:59|2881.9
15:55:00|2882.5
15:55:01|2882.64
15:55:02|2882.63
15:55:03|2882.42
15:55:04|2882.32
15:55:05|2881.9
15:55:06|2881.89
15:55:07|2881.54
15:55:09|2881.05
15:55:10|2880.79
15:55:11|2880.8
15:55:11|2881.78
15:55:13|2881.1
15:55:14|2881.09
15:55:14|2880.79
15:55:16|2880.79
15:55:16|2880.39
15:55:18|2880.39
15:55:18|2880.38
15:55:19|2880.39
15:55:21|2880.59
15:55:21|2880.92
15:55:23|2880.49
15:55:23|2880.49
15:55:25|2881.
15:55:26|2880.31
15:55:27|2880.53
15:55:28|2880.95
15:55:29|2881.24
15:55:30|2881.15
15:55:31|2881.9
15:55:32|2881.9
15:55:33|2881.9
15:55:34|2881.24
15:55:34|2881.1
15:55:36|2881.05
15:55:36|2881.04
15:55:38|2880.95
15:55:39|2879.77
15:55:40|2879.49
15:55:40|2879.62
15:55:42|2880.
15:55:43|2879.6
15:55:44|2878.3
15:55:45|2878.05
15:55:47|2878.66
15:55:48|2878.62
15:55:50|2878.67
15:55:51|2878.22
15:55:52|2876.5
15:55:52|2875.17
15:55:55|2873.72
15:55:55|2870.04
15:55:56|2869.45
15:55:57|2869.11
15:55:58|2867.25
15:55:59|2869.
15:56:00|2870.
15:56:01|2871.23
15:56:02|2872.58
15:56:03|2873.75
15:56:04|2872.61
15:56:05|2872.48
15:56:06|2872.2
15:56:07|2873.77
15:56:09|2873.65
15:56:10|2871.94
15:56:11|2872.36
15:56:12|2872.36
15:56:13|2872.36
15:56:14|2873.1
15:56:15|2873.74
15:56:16|2873.71
15:56:17|2872.48
15:56:18|2872.47
15:56:19|2872.72
15:56:20|2872.91
15:56:21|2873.11
15:56:22|2873.25
15:56:23|2873.24
15:56:24|2874.13
15:56:25|2875.24
15:56:26|2874.75
15:56:27|2874.64
15:56:28|2874.7
15:56:29|2874.48
15:56:30|2873.77
15:56:31|2873.77
15:56:32|2873.56
15:56:33|2873.27
15:56:34|2873.28
15:56:35|2873.42
15:56:36|2873.41
15:56:37|2873.42
15:56:38|2873.55
15:56:39|2873.85
15:56:40|2873.96
15:56:41|2874.15
15:56:42|2874.15
15:56:43|2874.44
15:56:44|2874.44
15:56:46|2874.64
15:56:47|2875.84
15:56:48|2875.57
15:56:49|2875.52
15:56:51|2875.28
15:56:51|2875.19
15:56:52|2875.87
15:56:53|2875.31
15:56:55|2874.89
15:56:56|2874.73
15:56:57|2875.18
15:56:58|2875.39
15:56:59|2873.62
15:57:00|2872.19
15:57:01|2871.92
15:57:02|2871.53
15:57:04|2872.38
15:57:05|2872.4
15:57:05|2872.45
15:57:06|2872.91
15:57:08|2873.85
15:57:08|2874.33
15:57:10|2867.55
15:57:11|2865.79
15:57:12|2864.95
15:57:13|2865.59
15:57:13|2864.88
15:57:14|2864.78
15:57:15|2863.41
15:57:16|2861.88
15:57:17|2861.57
15:57:19|2862.12
15:57:19|2861.26
15:57:21|2862.64
15:57:21|2864.2
15:57:22|2865.41
15:57:23|2862.99
15:57:25|2863.
15:57:25|2863.16
15:57:26|2862.38
15:57:27|2862.38
15:57:28|2862.8
15:57:29|2862.42
15:57:31|2861.8
15:57:32|2861.45
15:57:32|2861.79
15:57:33|2862.25
15:57:34|2862.79
15:57:36|2863.6
15:57:37|2863.26
15:57:38|2862.37
15:57:39|2862.77
15:57:40|2861.8
15:57:42|2862.74
15:57:42|2863.05
15:57:43|2863.05
15:57:45|2863.9
15:57:46|2863.78
15:57:48|2864.21
15:57:48|2863.81
15:57:50|2864.13
15:57:51|2864.52
15:57:52|2863.75
15:57:53|2863.76
15:57:54|2863.26
15:57:55|2862.6
15:57:56|2861.87
15:57:58|2861.35
15:57:59|2861.35
15:58:00|2861.26
15:58:01|2861.26
15:58:02|2860.22
15:58:03|2860.22
15:58:04|2860.66
15:58:06|2861.61
15:58:06|2862.44
15:58:07|2862.15
15:58:08|2862.68
15:58:09|2862.61
15:58:10|2862.82
15:58:11|2862.59
15:58:12|2862.59
15:58:13|2862.89
15:58:14|2863.03
15:58:15|2862.65
15:58:17|2862.49
15:58:18|2862.26
15:58:18|2862.94
15:58:20|2861.43
15:58:21|2861.43
15:58:22|2860.1
15:58:24|2859.
15:58:24|2855.81
15:58:25|2855.4
15:58:26|2855.31
15:58:27|2853.91
15:58:28|2855.54
15:58:29|2854.63
15:58:30|2854.95
15:58:31|2854.96
15:58:32|2856.06
15:58:33|2854.74
15:58:34|2855.23
15:58:35|2856.51
15:58:36|2856.52
15:58:37|2857.27
15:58:38|2856.73
15:58:40|2855.56
15:58:41|2856.03
15:58:43|2856.07
15:58:43|2855.44
15:58:44|2856.2
15:58:45|2855.78
15:58:47|2855.84
15:58:48|2855.28
15:58:49|2855.97
15:58:51|2858.38
15:58:51|2858.05
15:58:53|2858.5
15:58:53|2857.81
15:58:55|2855.6
15:58:56|2855.36
15:58:57|2854.61
15:58:58|2855.53
15:58:59|2855.6
15:59:00|2855.84
15:59:01|2857.53
15:59:02|2857.54
15:59:03|2858.84
15:59:04|2858.67
15:59:05|2858.97
15:59:06|2858.84
15:59:07|2858.85
15:59:08|2859.75
15:59:09|2859.99
15:59:10|2860.
15:59:11|2859.99
15:59:12|2856.78
15:59:13|2858.39
15:59:14|2857.89
15:59:15|2857.49
15:59:16|2857.48
15:59:17|2857.27
15:59:18|2858.18
15:59:19|2859.39
15:59:20|2859.95
15:59:21|2860.38
15:59:22|2860.17
15:59:23|2860.85
15:59:24|2861.39
15:59:25|2861.43
15:59:26|2860.59
15:59:27|2860.29
15:59:28|2859.99
15:59:29|2861.03
15:59:30|2861.49
15:59:31|2861.18
15:59:32|2861.09
15:59:33|2861.18
15:59:34|2861.95
15:59:35|2862.08
15:59:36|2862.08
15:59:37|2861.86
15:59:38|2862.08
15:59:39|2861.66
15:59:40|2861.18
15:59:41|2860.91
15:59:42|2861.
15:59:43|2861.29
15:59:44|2861.66
15:59:45|2862.29
15:59:46|2862.65
15:59:47|2862.66
15:59:48|2862.83
15:59:49|2862.5
15:59:51|2861.92
15:59:52|2861.92
15:59:52|2861.91
15:59:54|2861.61
15:59:55|2861.72
15:59:56|2861.73
15:59:58|2860.05
15:59:58|2859.99
15:59:59|2859.77
16:00:01|2860.16
16:00:02|2860.17
16:00:03|2860.52
16:00:04|2860.9
16:00:05|2861.18
16:00:06|2860.96
16:00:07|2860.78
16:00:08|2860.77
16:00:09|2860.78
16:00:10|2860.01
16:00:11|2860.53
16:00:12|2860.31
16:00:13|2860.31
16:00:14|2860.31
16:00:16|2860.54
16:00:16|2860.88
16:00:17|2860.69
16:00:19|2860.22
16:00:19|2860.14
16:00:20|2860.77
16:00:21|2860.38
16:00:23|2860.67
16:00:24|2860.5
16:00:24|2860.5
16:00:25|2859.38
16:00:26|2859.89
16:00:27|2859.24
16:00:28|2859.23
16:00:29|2859.62
16:00:30|2858.83
16:00:32|2858.89
16:00:33|2858.89
16:00:33|2858.44
16:00:34|2858.54
16:00:35|2858.76
16:00:36|2858.68
16:00:37|2858.68
16:00:38|2857.9
16:00:39|2859.62
16:00:40|2859.3
16:00:42|2859.67
16:00:43|2859.97
16:00:44|2859.3
16:00:44|2859.95
16:00:45|2860.
16:00:46|2860.3
16:00:47|2860.19
16:00:49|2860.31
16:00:50|2860.45
16:00:51|2861.28
16:00:52|2860.64
16:00:53|2860.94
16:00:55|2861.14
16:00:56|2861.9
16:00:57|2862.37
16:00:58|2862.96
16:00:59|2863.7
16:01:00|2864.
16:01:00|2864.53
16:01:02|2864.76
16:01:03|2864.83
16:01:04|2864.11
16:01:05|2864.86
16:01:06|2864.86
16:01:07|2864.36
16:01:08|2864.93
16:01:09|2864.82
16:01:09|2864.82
16:01:11|2865.39
16:01:12|2865.66
16:01:13|2866.29
16:01:14|2866.83
16:01:14|2865.19
16:01:16|2865.87
16:01:17|2865.93
16:01:18|2864.65
16:01:19|2865.64
16:01:19|2866.69
16:01:21|2867.1
16:01:22|2867.36
16:01:23|2867.2
16:01:24|2867.43
16:01:25|2866.66
16:01:26|2866.01
16:01:27|2866.18
16:01:27|2866.56
16:01:28|2866.
16:01:29|2866.27
16:01:30|2866.03
16:01:31|2865.83
16:01:33|2865.83
16:01:34|2865.95
16:01:35|2865.38
16:01:36|2864.73
16:01:37|2864.07
16:01:38|2863.74
16:01:39|2863.73
16:01:40|2862.69
16:01:41|2862.69
16:01:41|2862.62
16:01:42|2862.54
16:01:44|2862.5
16:01:45|2862.83
16:01:46|2862.83
16:01:47|2862.83
16:01:48|2862.83
16:01:49|2862.19
16:01:50|2861.43
16:01:52|2861.78
16:01:54|2861.74
16:01:54|2861.12
16:01:55|2860.46
16:01:57|2859.94
16:01:58|2859.94
16:01:59|2860.03
16:02:00|2859.27
16:02:01|2859.27
16:02:02|2858.59
16:02:03|2858.48
16:02:04|2858.02
16:02:05|2858.4
16:02:06|2858.41
16:02:07|2858.41
16:02:08|2857.99
16:02:09|2857.03
16:02:09|2856.7
16:02:11|2856.05
16:02:12|2855.61
16:02:13|2855.57
16:02:14|2855.88
16:02:15|2855.56
16:02:16|2855.57
16:02:17|2855.01
16:02:18|2854.71
16:02:19|2855.55
16:02:20|2855.54
16:02:21|2855.21
16:02:22|2854.72
16:02:23|2854.25
16:02:24|2854.01
16:02:25|2853.29
16:02:26|2852.46
16:02:27|2851.93
16:02:27|2852.47
16:02:29|2850.02
16:02:30|2850.01
16:02:31|2850.2
16:02:31|2849.09
16:02:33|2849.52
16:02:34|2849.45
16:02:34|2849.61
16:02:36|2849.46
16:02:37|2850.41
16:02:38|2851.19
16:02:38|2851.06
16:02:40|2850.22
16:02:41|2849.04
16:02:41|2848.59
16:02:43|2850.16
16:02:44|2849.41
16:02:45|2849.21
16:02:46|2849.16
16:02:47|2849.78
16:02:47|2850.76
16:02:49|2850.81
16:02:49|2850.48
16:02:52|2850.89
16:02:53|2850.27
16:02:55|2850.
16:02:56|2849.03
16:02:58|2848.74
16:02:58|2847.24
16:02:59|2846.36
16:03:00|2845.93
16:03:01|2847.24
16:03:03|2848.51
16:03:04|2849.03
16:03:05|2848.8
16:03:07|2847.43
16:03:07|2846.56
16:03:08|2844.74
16:03:09|2843.4
16:03:10|2843.7
16:03:11|2843.5
16:03:12|2843.18
16:03:13|2842.34
16:03:14|2841.6
16:03:15|2841.79
16:03:16|2842.07
16:03:17|2841.57
16:03:18|2843.77
16:03:19|2844.03
16:03:20|2844.17
16:03:21|2844.99
16:03:22|2844.17
16:03:23|2843.08
16:03:24|2842.32
16:03:25|2841.63
16:03:26|2841.17
16:03:27|2841.18
16:03:28|2840.
16:03:29|2838.49
16:03:30|2837.59
16:03:31|2837.82
16:03:32|2837.7
16:03:33|2838.84
16:03:34|2838.28
16:03:35|2838.05
16:03:37|2837.93
16:03:37|2837.79
16:03:38|2837.8
16:03:39|2838.5
16:03:40|2838.7
16:03:41|2839.99
16:03:42|2840.31
16:03:43|2839.95
16:03:44|2839.79
16:03:45|2840.98
16:03:46|2842.06
16:03:47|2843.07
16:03:48|2844.05
16:03:49|2846.04
16:03:50|2846.55
16:03:52|2846.4
16:03:54|2846.57
16:03:55|2846.84
16:03:56|2847.49
16:03:57|2848.96
16:03:59|2849.53
16:04:00|2848.62
16:04:01|2849.19
16:04:02|2849.75
16:04:03|2851.33
16:04:04|2850.36
16:04:05|2850.77
16:04:06|2850.45
16:04:07|2850.44
16:04:08|2850.87
16:04:09|2851.3
16:04:10|2850.46
16:04:11|2850.53
16:04:12|2849.42
16:04:13|2849.05
16:04:14|2849.15
16:04:15|2849.53
16:04:16|2849.53
16:04:17|2849.53
16:04:18|2849.89
16:04:19|2849.9
16:04:20|2850.89
16:04:21|2849.97
16:04:22|2851.24
16:04:23|2850.98
16:04:24|2850.97
16:04:25|2851.87
16:04:26|2852.82
16:04:27|2852.82
16:04:28|2852.16
16:04:29|2852.79
16:04:30|2853.36
16:04:31|2853.75
16:04:32|2853.99
16:04:33|2854.32
16:04:34|2855.4
16:04:35|2854.56
16:04:36|2854.56
16:04:37|2854.88
16:04:38|2854.87
16:04:39|2855.
16:04:40|2855.42
16:04:41|2855.11
16:04:42|2855.36
16:04:43|2855.52
16:04:44|2854.33
16:04:45|2853.94
16:04:46|2854.31
16:04:47|2854.62
16:04:48|2855.4
16:04:49|2855.41
16:04:50|2855.52
16:04:51|2855.08
16:04:53|2854.16
16:04:54|2854.45
16:04:55|2854.44
16:04:56|2854.95
16:04:57|2856.59
16:04:58|2857.52
16:04:59|2856.34
16:05:00|2856.76
16:05:01|2856.76
16:05:03|2857.94
16:05:04|2856.61
16:05:05|2855.8
16:05:06|2855.14
16:05:07|2855.15
16:05:08|2855.43
16:05:09|2854.73
16:05:10|2854.13
16:05:11|2853.48
16:05:12|2852.55
16:05:13|2853.01
16:05:14|2852.74
16:05:15|2853.54
16:05:16|2853.
16:05:17|2853.38
16:05:17|2854.18
16:05:19|2856.06
16:05:20|2856.65
16:05:21|2855.83
16:05:21|2855.65
16:05:23|2855.94
16:05:24|2855.99
16:05:24|2855.71
16:05:26|2856.39
16:05:26|2856.65
16:05:28|2856.17
16:05:29|2856.54
16:05:30|2856.17
16:05:31|2856.45
16:05:32|2855.45
16:05:33|2855.45
16:05:34|2855.02
16:05:35|2855.01
16:05:36|2855.65
16:05:37|2856.64
16:05:38|2856.68
16:05:39|2856.83
16:05:40|2858.41
16:05:41|2858.41
16:05:42|2858.64
16:05:43|2858.45
16:05:44|2858.67
16:05:45|2858.47
16:05:46|2858.86
16:05:47|2858.69
16:05:48|2858.52
16:05:49|2858.13
16:05:50|2858.52
16:05:51|2858.61
16:05:52|2858.73
16:05:54|2859.53
16:05:56|2859.93
16:05:56|2859.8
16:05:57|2860.
16:05:58|2860.37
16:05:59|2860.58
16:06:00|2860.63
16:06:01|2860.72
16:06:02|2859.73
16:06:04|2858.25
16:06:05|2858.5
16:06:06|2858.51
16:06:07|2858.52
16:06:09|2859.52
16:06:09|2859.64
16:06:10|2860.07
16:06:11|2860.49
16:06:12|2860.9
16:06:13|2860.97
16:06:14|2860.36
16:06:15|2859.94
16:06:16|2859.83
16:06:18|2860.07
16:06:18|2860.07
16:06:20|2859.33
16:06:21|2858.76
16:06:22|2858.65
16:06:23|2858.22
16:06:24|2858.
16:06:25|2858.
16:06:27|2858.17
16:06:27|2858.17
16:06:28|2858.17
16:06:29|2858.8
16:06:30|2859.98
16:06:31|2859.99
16:06:32|2859.3
16:06:33|2858.64
16:06:34|2859.35
16:06:35|2859.37
16:06:36|2858.81
16:06:37|2858.8
16:06:38|2858.59
16:06:39|2858.58
16:06:40|2858.55
16:06:41|2859.
16:06:42|2858.57
16:06:43|2859.37
16:06:44|2858.56
16:06:45|2858.11
16:06:46|2858.36
16:06:48|2858.37
16:06:48|2858.58
16:06:49|2858.93
16:06:50|2858.94
16:06:51|2858.62
16:06:52|2858.78
16:06:53|2858.77
16:06:54|2858.44
16:06:55|2858.1
16:06:56|2857.74
16:06:58|2857.67
16:07:00|2858.33
16:07:01|2859.37
16:07:02|2858.93
16:07:03|2858.62
16:07:04|2858.62
16:07:05|2858.63
16:07:06|2858.59
16:07:07|2857.99
16:07:08|2858.63
16:07:09|2858.34
16:07:10|2857.67
16:07:11|2857.15
16:07:12|2857.1
16:07:13|2857.01
16:07:14|2856.39
16:07:15|2856.17
16:07:16|2857.01
16:07:17|2855.53
16:07:18|2855.96
16:07:19|2855.68
16:07:20|2855.58
16:07:21|2855.
16:07:22|2855.
16:07:23|2855.41
16:07:24|2855.57
16:07:25|2856.24
16:07:26|2856.62
16:07:27|2856.94
16:07:28|2857.63
16:07:29|2857.64
16:07:30|2857.64
16:07:31|2857.33
16:07:32|2857.34
16:07:34|2857.5
16:07:35|2857.61
16:07:36|2857.52
16:07:37|2857.53
16:07:38|2857.53
16:07:39|2857.53
16:07:40|2857.52
16:07:41|2857.13
16:07:42|2856.3
16:07:43|2856.29
16:07:45|2856.59
16:07:45|2856.58
16:07:47|2856.59
16:07:47|2856.77
16:07:48|2857.01
16:07:49|2857.72
16:07:51|2857.94
16:07:51|2857.95
16:07:52|2858.9
16:07:53|2859.
16:07:55|2858.51
16:07:55|2858.52
16:07:57|2858.52
16:07:58|2858.18
16:07:59|2858.75
16:08:00|2858.83
16:08:01|2859.08
16:08:02|2859.59
16:08:04|2861.19
16:08:05|2861.2
16:08:06|2861.42
16:08:07|2863.
16:08:08|2863.15
16:08:09|2862.67
16:08:10|2862.18
16:08:11|2862.
16:08:12|2861.79
16:08:13|2861.4
16:08:14|2861.59
16:08:15|2861.47
16:08:16|2861.15
16:08:17|2860.42
16:08:18|2860.41
16:08:19|2860.42
16:08:20|2861.38
16:08:21|2862.63
16:08:22|2863.64
16:08:23|2863.19
16:08:24|2863.2
16:08:25|2863.11
16:08:26|2862.63
16:08:27|2861.72
16:08:28|2862.06
16:08:29|2862.89
16:08:30|2863.19
16:08:31|2862.06
16:08:32|2862.07
16:08:33|2862.56
16:08:34|2862.83
16:08:35|2862.07
16:08:36|2862.4
16:08:37|2862.49
16:08:38|2862.77
16:08:39|2862.01
16:08:40|2862.01
16:08:41|2862.03
16:08:42|2861.64
16:08:43|2861.16
16:08:44|2861.45
16:08:45|2861.45
16:08:46|2861.97
16:08:47|2861.97
16:08:48|2862.35
16:08:49|2862.35
16:08:50|2862.25
16:08:51|2861.98
16:08:52|2861.88
16:08:53|2862.4
16:08:54|2862.73
16:08:55|2863.48
16:08:57|2863.64
16:08:58|2864.99
16:08:59|2865.
16:09:00|2865.03
16:09:01|2864.29
16:09:03|2863.47
16:09:04|2863.04
16:09:05|2863.04
16:09:06|2863.04
16:09:07|2862.99
16:09:07|2862.83
16:09:09|2862.84
16:09:10|2862.85
16:09:11|2862.85
16:09:12|2862.01
16:09:13|2861.87
16:09:14|2861.19
16:09:15|2861.08
16:09:16|2861.01
16:09:17|2860.81
16:09:18|2860.81
16:09:19|2861.22
16:09:20|2861.22
16:09:21|2861.23
16:09:21|2862.17
16:09:23|2861.94
16:09:24|2862.46
16:09:25|2862.46
16:09:26|2863.06
16:09:27|2863.21
16:09:28|2862.82
16:09:29|2863.36
16:09:30|2864.32
16:09:31|2864.62
16:09:31|2864.68
16:09:33|2864.99
16:09:34|2864.17
16:09:35|2864.15
16:09:35|2864.66
16:09:37|2864.99
16:09:38|2864.99
16:09:38|2864.15
16:09:39|2864.62
16:09:41|2864.7
16:09:42|2865.12
16:09:43|2865.17
16:09:44|2865.17
16:09:45|2865.4
16:09:46|2865.57
16:09:47|2866.25
16:09:48|2866.72
16:09:49|2866.15
16:09:51|2866.36
16:09:52|2866.17
16:09:53|2866.16
16:09:54|2866.44
16:09:55|2866.18
16:09:56|2866.71
16:09:57|2867.22
16:09:58|2867.61
16:10:00|2867.38
16:10:01|2867.21
16:10:02|2866.69
16:10:04|2866.96
16:10:04|2866.48
16:10:06|2866.49
16:10:08|2866.95
16:10:08|2866.95
16:10:09|2867.19
16:10:11|2867.19
16:10:12|2866.7
16:10:13|2866.61
16:10:14|2866.84
16:10:15|2866.84
16:10:16|2866.65
16:10:17|2866.02
16:10:18|2866.27
16:10:19|2866.27
16:10:20|2866.28
16:10:21|2866.01
16:10:22|2866.01
16:10:23|2865.64
16:10:24|2865.91
16:10:25|2865.73
16:10:26|2865.13
16:10:27|2865.2
16:10:28|2865.2
16:10:29|2865.17
16:10:30|2864.5
16:10:31|2864.34
16:10:32|2864.33
16:10:33|2864.34
16:10:34|2864.92
16:10:35|2865.84
16:10:36|2865.64
16:10:37|2865.43
16:10:38|2865.07
16:10:39|2865.42
16:10:40|2865.41
16:10:41|2865.44
16:10:42|2866.
16:10:43|2865.65
16:10:44|2865.63
16:10:45|2865.48
16:10:46|2864.98
16:10:47|2864.98
16:10:48|2864.98
16:10:49|2864.55
16:10:50|2864.16
16:10:51|2862.79
16:10:52|2861.84
16:10:53|2861.81
16:10:54|2861.48
16:10:55|2861.48
16:10:56|2861.47
16:10:57|2861.44
16:10:58|2861.21
16:11:00|2860.59
16:11:00|2860.52
16:11:02|2860.7
16:11:03|2860.47
16:11:04|2860.48
16:11:04|2860.48
16:11:06|2860.88
16:11:07|2861.14
16:11:09|2861.52
16:11:09|2861.74
16:11:11|2862.12
16:11:12|2862.12
16:11:13|2863.04
16:11:14|2863.04
16:11:15|2863.04
16:11:16|2862.37
16:11:17|2862.13
16:11:18|2861.68
16:11:19|2862.6
16:11:20|2862.86
16:11:21|2862.48
16:11:22|2863.02
16:11:23|2863.03
16:11:24|2862.13
16:11:25|2861.58
16:11:26|2861.79
16:11:27|2861.79
16:11:28|2861.79
16:11:29|2862.92
16:11:30|2863.21
16:11:31|2863.32
16:11:33|2863.31
16:11:34|2863.56
16:11:35|2863.38
16:11:36|2863.39
16:11:36|2863.04
16:11:37|2863.21
16:11:39|2863.21
16:11:40|2863.21
16:11:41|2863.38
16:11:42|2863.38
16:11:43|2863.18
16:11:44|2863.17
16:11:45|2863.17
16:11:46|2863.18
16:11:47|2863.18
16:11:47|2863.2
16:11:49|2863.56
16:11:49|2863.65
16:11:51|2863.92
16:11:52|2863.9
16:11:53|2863.22
16:11:53|2863.22
16:11:55|2863.22
16:11:56|2863.23
16:11:57|2863.22
16:11:58|2863.56
16:11:59|2864.09
16:12:01|2864.6
16:12:02|2864.18
16:12:03|2863.23
16:12:04|2863.23
16:12:06|2863.53
16:12:06|2863.21
16:12:07|2863.6
16:12:08|2863.64
16:12:09|2863.64
16:12:10|2863.63
16:12:11|2863.57
16:12:12|2863.57
16:12:13|2863.89
16:12:15|2863.53
16:12:15|2863.53
16:12:16|2863.54
16:12:17|2862.48
16:12:19|2862.48
16:12:20|2862.47
16:12:20|2862.48
16:12:22|2862.48
16:12:22|2862.52
16:12:24|2862.54
16:12:24|2862.01
16:12:25|2862.01
16:12:26|2861.23
16:12:28|2861.
16:12:29|2861.01
16:12:30|2861.04
16:12:31|2861.13
16:12:32|2861.57
16:12:33|2861.32
16:12:34|2861.11
16:12:35|2861.04
16:12:36|2861.05
16:12:37|2861.32
16:12:38|2861.33
16:12:39|2861.32
16:12:40|2861.61
16:12:41|2861.62
16:12:42|2861.77
16:12:43|2862.57
16:12:44|2861.75
16:12:45|2861.33
16:12:46|2861.25
16:12:47|2861.24
16:12:48|2861.24
16:12:49|2861.24
16:12:50|2861.24
16:12:51|2861.66
16:12:52|2861.73
16:12:53|2861.39
16:12:54|2861.4
16:12:55|2861.4
16:12:56|2861.05
16:12:57|2860.13
16:12:58|2860.13
16:12:59|2860.13
16:13:00|2860.13
16:13:02|2859.49
16:13:03|2859.49
16:13:05|2859.88
16:13:06|2859.88
16:13:06|2860.93
16:13:07|2860.93
16:13:09|2860.31
16:13:10|2860.31
16:13:11|2859.49
16:13:11|2859.5
16:13:12|2859.15
16:13:14|2859.
16:13:15|2858.84
16:13:15|2858.67
16:13:17|2858.67
16:13:18|2857.96
16:13:19|2858.27
16:13:20|2858.27
16:13:21|2857.93
16:13:22|2857.65
16:13:23|2857.45
16:13:24|2857.45
16:13:25|2858.08
16:13:26|2858.28
16:13:28|2858.28
16:13:29|2858.67
16:13:29|2858.68
16:13:32|2858.67
16:13:32|2859.66
16:13:33|2859.99
16:13:34|2860.
16:13:35|2860.24
16:13:36|2861.08
16:13:37|2862.16
16:13:38|2862.37
16:13:40|2862.37
16:13:41|2862.79
16:13:42|2862.79
16:13:43|2862.83
16:13:44|2863.32
16:13:45|2862.5
16:13:46|2861.95
16:13:47|2861.95
16:13:48|2861.95
16:13:49|2861.95
16:13:50|2861.62
16:13:51|2861.47
16:13:52|2861.83
16:13:53|2862.3
16:13:54|2863.26
16:13:55|2863.56
16:13:56|2863.56
16:13:57|2863.72
16:13:59|2863.71
16:13:59|2863.14
16:14:00|2863.15
16:14:02|2862.49
16:14:03|2862.91
16:14:05|2862.79
16:14:06|2862.79
16:14:08|2862.19
16:14:08|2862.01
16:14:09|2862.01
16:14:10|2861.25
16:14:12|2860.8
16:14:13|2860.71
16:14:13|2860.71
16:14:15|2861.13
16:14:16|2860.71
16:14:17|2860.71
16:14:18|2861.17
16:14:19|2861.38
16:14:20|2860.41
16:14:21|2860.15
16:14:22|2860.15
16:14:23|2860.34
16:14:24|2860.36
16:14:25|2862.02
16:14:26|2862.03
16:14:27|2861.94
16:14:28|2862.03
16:14:29|2862.04
16:14:30|2862.54
16:14:31|2862.49
16:14:32|2861.91
16:14:33|2862.25
16:14:34|2862.24
16:14:35|2861.74
16:14:36|2861.74
16:14:37|2861.95
16:14:38|2861.34
16:14:39|2861.34
16:14:40|2861.34
16:14:41|2861.34
16:14:42|2861.34
16:14:43|2861.34
16:14:44|2861.22
16:14:45|2861.34
16:14:46|2861.1
16:14:47|2861.11
16:14:48|2861.11
16:14:49|2860.95
16:14:50|2860.75
16:14:51|2860.7
16:14:52|2860.44
16:14:53|2860.44
16:14:54|2860.33
16:14:55|2860.56
16:14:56|2860.7
16:14:57|2860.99
16:14:58|2861.03
16:15:00|2860.87
16:15:01|2861.04
16:15:01|2862.
16:15:03|2862.
16:15:05|2861.15
16:15:05|2860.82
16:15:07|2860.81
16:15:08|2860.18
16:15:09|2860.06
16:15:10|2859.48
16:15:10|2859.87
16:15:12|2859.88
16:15:13|2860.41
16:15:15|2860.28
16:15:16|2860.14
16:15:16|2860.01
16:15:17|2860.
16:15:18|2860.01
16:15:19|2859.97
16:15:21|2859.71
16:15:21|2860.01
16:15:22|2860.42
16:15:23|2860.21
16:15:24|2860.44
16:15:26|2860.44
16:15:28|2860.92
16:15:29|2860.92
16:15:29|2860.93
16:15:31|2860.93
16:15:32|2860.92
16:15:33|2860.91
16:15:34|2861.09
16:15:34|2861.33
16:15:35|2861.33
16:15:36|2861.33
16:15:38|2860.49
16:15:39|2860.43
16:15:40|2861.99
16:15:41|2862.
16:15:42|2861.99
16:15:43|2861.99
16:15:44|2861.56
16:15:45|2861.58
16:15:46|2861.57
16:15:47|2861.57
16:15:48|2862.18
16:15:49|2862.27
16:15:50|2862.42
16:15:51|2862.
16:15:52|2862.41
16:15:53|2861.68
16:15:54|2862.
16:15:55|2862.01
16:15:56|2861.76
16:15:57|2861.4
16:15:58|2861.23
16:15:59|2860.44
16:16:00|2860.43
16:16:01|2860.35
16:16:02|2860.22
16:16:04|2860.
16:16:05|2859.67
16:16:06|2859.67
16:16:07|2859.68
16:16:08|2859.67
16:16:09|2859.01
16:16:10|2859.
16:16:11|2858.35
16:16:12|2858.34
16:16:13|2858.35
16:16:14|2858.34
16:16:15|2859.79
16:16:16|2860.16
16:16:18|2860.1
16:16:19|2860.1
16:16:20|2860.11
16:16:21|2859.93
16:16:22|2859.37
16:16:23|2859.31
16:16:24|2859.69
16:16:24|2859.69
16:16:26|2859.7
16:16:27|2859.7
16:16:28|2859.95
16:16:29|2860.11
16:16:30|2860.12
16:16:31|2860.77
16:16:31|2861.71
16:16:33|2861.77
16:16:34|2861.76
16:16:34|2861.76
16:16:36|2861.76
16:16:36|2862.83
16:16:38|2863.58
16:16:39|2863.89
16:16:40|2863.89
16:16:41|2863.89
16:16:41|2865.34
16:16:43|2866.54
16:16:44|2866.34
16:16:44|2865.59
16:16:46|2865.44
16:16:47|2865.95
16:16:48|2866.38
16:16:48|2866.23
16:16:50|2866.65
16:16:50|2866.75
16:16:52|2866.75
16:16:53|2866.78
16:16:54|2867.2
16:16:55|2867.2
16:16:56|2867.2
16:16:57|2866.54
16:16:58|2865.64
16:16:59|2866.02
16:17:00|2866.03
16:17:01|2866.02
16:17:02|2865.32
16:17:03|2865.07
16:17:05|2864.11
16:17:07|2863.05
16:17:07|2862.95
16:17:09|2862.21
16:17:10|2862.43
16:17:11|2862.44
16:17:12|2862.95
16:17:13|2863.27
16:17:14|2863.27
16:17:15|2862.91
16:17:16|2862.75
16:17:17|2862.73
16:17:18|2863.12
16:17:19|2862.33
16:17:20|2862.27
16:17:21|2862.27
16:17:22|2861.96
16:17:23|2861.22
16:17:24|2861.
16:17:25|2861.2
16:17:26|2861.09
16:17:27|2861.01
16:17:28|2860.24
16:17:29|2860.19
16:17:30|2860.16
16:17:31|2859.65
16:17:32|2859.65
16:17:33|2859.68
16:17:34|2860.06
16:17:35|2860.02
16:17:36|2860.07
16:17:37|2860.58
16:17:38|2860.13
16:17:39|2860.13
16:17:40|2859.64
16:17:41|2859.65
16:17:42|2859.65
16:17:43|2859.64
16:17:45|2859.61
16:17:46|2859.21
16:17:46|2859.93
16:17:47|2859.99
16:17:49|2859.99
16:17:49|2859.99
16:17:50|2859.99
16:17:51|2859.99
16:17:53|2859.99
16:17:53|2860.
16:17:54|2859.95
16:17:55|2860.86
16:17:56|2860.86
16:17:57|2860.8
16:17:59|2860.37
16:17:59|2860.01
16:18:00|2859.01
16:18:01|2859.28
16:18:02|2859.92
16:18:04|2859.91
16:18:05|2859.93
16:18:06|2860.8
16:18:07|2860.8
16:18:09|2861.22
16:18:10|2861.21
16:18:11|2861.89
16:18:13|2861.85
16:18:13|2861.84
16:18:14|2861.81
16:18:15|2861.21
16:18:16|2860.79
16:18:18|2862.47
16:18:20|2862.84
16:18:20|2862.79
16:18:21|2862.84
16:18:23|2863.21
16:18:24|2862.66
16:18:25|2862.66
16:18:26|2862.63
16:18:27|2862.62
16:18:28|2862.18
16:18:29|2862.
16:18:30|2862.01
16:18:31|2861.29
16:18:32|2861.5
16:18:33|2861.53
16:18:35|2861.64
16:18:36|2862.65
16:18:36|2861.9
16:18:38|2861.91
16:18:39|2862.11
16:18:39|2861.78
16:18:41|2861.78
16:18:41|2862.09
16:18:43|2862.09
16:18:43|2861.01
16:18:45|2861.02
16:18:46|2861.72
16:18:47|2861.9
16:18:47|2862.07
16:18:48|2862.07
16:18:49|2862.06
16:18:51|2861.65
16:18:51|2861.65
16:18:53|2861.34
16:18:54|2861.26
16:18:54|2861.27
16:18:55|2861.27
16:18:57|2861.26
16:18:58|2861.26
16:18:58|2861.27
16:18:59|2861.27
16:19:02|2862.53
16:19:02|2862.77
16:19:04|2862.77
16:19:05|2861.77
16:19:06|2861.29
16:19:07|2860.42
16:19:08|2860.7
16:19:10|2861.65
16:19:11|2860.99
16:19:11|2860.7
16:19:13|2860.94
16:19:14|2860.93
16:19:15|2861.1
16:19:16|2861.83
16:19:17|2861.83
16:19:19|2861.67
16:19:19|2861.67
16:19:20|2861.96
16:19:22|2862.
16:19:23|2862.
16:19:24|2861.95
16:19:25|2861.81
16:19:26|2861.78
16:19:27|2861.77
16:19:28|2862.38
16:19:29|2862.49
16:19:30|2862.49
16:19:31|2862.79
16:19:32|2863.13
16:19:33|2863.14
16:19:34|2863.23
16:19:35|2863.24
16:19:36|2863.39
16:19:37|2863.39
16:19:38|2863.23
16:19:39|2863.39
16:19:40|2863.15
16:19:41|2863.15
16:19:42|2863.64
16:19:43|2863.64
16:19:44|2863.64
16:19:45|2863.73
16:19:46|2863.8
16:19:47|2864.
16:19:48|2864.85
16:19:49|2865.29
16:19:50|2865.03
16:19:51|2864.99
16:19:52|2865.04
16:19:53|2865.14
16:19:54|2865.1
16:19:55|2865.11
16:19:56|2865.29
16:19:57|2865.3
16:19:58|2865.3
16:19:59|2865.56
16:20:00|2865.93
16:20:01|2865.99
16:20:02|2866.91
16:20:03|2867.68
16:20:04|2867.81
16:20:05|2868.38
16:20:06|2868.61
16:20:07|2868.62
16:20:08|2868.89
16:20:09|2868.93
16:20:10|2869.79
16:20:11|2871.38
16:20:12|2870.95
16:20:13|2870.38
16:20:14|2869.51
16:20:15|2869.64
16:20:16|2869.29
16:20:17|2868.94
16:20:18|2869.37
16:20:19|2869.95
16:20:20|2870.37
16:20:21|2870.97
16:20:22|2871.85
16:20:23|2871.12
16:20:25|2872.07
16:20:26|2872.63
16:20:27|2873.08
16:20:27|2872.49
16:20:28|2872.88
16:20:29|2872.88
16:20:31|2872.98
16:20:31|2872.49
16:20:32|2872.78
16:20:34|2872.86
16:20:35|2872.68
16:20:35|2872.68
16:20:37|2873.
16:20:37|2872.99
16:20:39|2872.95
16:20:40|2872.99
16:20:41|2873.
16:20:42|2873.45
16:20:43|2873.67
16:20:44|2873.79
16:20:45|2873.71
16:20:46|2874.
16:20:47|2874.05
16:20:48|2874.42
16:20:49|2875.71
16:20:50|2875.62
16:20:51|2875.2
16:20:52|2875.2
16:20:53|2875.42
16:20:54|2875.22
16:20:55|2875.21
16:20:56|2875.48
16:20:57|2875.55
16:20:58|2875.72
16:20:59|2875.77
16:21:00|2876.01
16:21:01|2876.14
16:21:02|2875.58
16:21:03|2875.44
16:21:04|2875.
16:21:05|2874.56
16:21:06|2874.33
16:21:07|2874.33
16:21:09|2873.8
16:21:10|2873.39
16:21:11|2872.9
16:21:12|2872.2
16:21:13|2872.62
16:21:15|2872.59
16:21:16|2872.99
16:21:17|2872.38
16:21:17|2872.37
16:21:19|2872.05
16:21:20|2872.04
16:21:21|2872.01
16:21:22|2872.01
16:21:23|2872.47
16:21:24|2872.62
16:21:25|2872.61
16:21:26|2872.61
16:21:27|2872.62
16:21:28|2872.61
16:21:29|2872.05
16:21:30|2872.02
16:21:31|2872.
16:21:32|2872.01
16:21:33|2872.01
16:21:34|2871.34
16:21:35|2871.49
16:21:36|2871.9
16:21:37|2871.9
16:21:38|2871.9
16:21:39|2871.91
16:21:40|2871.76
16:21:42|2871.5
16:21:43|2871.
16:21:44|2870.83
16:21:45|2870.83
16:21:47|2870.69
16:21:47|2870.88
16:21:48|2871.47
16:21:49|2871.46
16:21:50|2871.46
16:21:51|2871.87
16:21:52|2872.45
16:21:53|2872.47
16:21:54|2872.6
16:21:55|2871.91
16:21:56|2871.41
16:21:57|2871.42
16:21:58|2871.
16:21:59|2870.93
16:22:00|2870.47
16:22:01|2870.47
16:22:02|2870.01
16:22:03|2870.01
16:22:04|2870.32
16:22:05|2870.92
16:22:06|2870.93
16:22:07|2870.93
16:22:08|2870.92
16:22:10|2870.92
16:22:11|2870.88
16:22:13|2870.46
16:22:13|2870.47
16:22:15|2871.01
16:22:17|2871.18
16:22:17|2871.18
16:22:18|2871.18
16:22:19|2870.76
16:22:20|2870.33
16:22:21|2870.14
16:22:22|2870.47
16:22:23|2870.46
16:22:24|2870.47
16:22:26|2870.46
16:22:27|2870.37
16:22:28|2870.
16:22:29|2870.
16:22:30|2870.15
16:22:31|2871.38
16:22:32|2872.
16:22:33|2872.43
16:22:34|2872.42
16:22:35|2872.99
16:22:36|2872.57
16:22:37|2872.57
16:22:38|2872.57
16:22:39|2872.57
16:22:40|2872.97
16:22:41|2872.97
16:22:42|2874.32
16:22:43|2874.09
16:22:44|2874.36
16:22:45|2875.18
16:22:47|2874.26
16:22:47|2874.06
16:22:48|2875.08
16:22:50|2874.25
16:22:50|2874.64
16:22:51|2874.94
16:22:52|2875.18
16:22:54|2875.28
16:22:54|2875.18
16:22:55|2874.85
16:22:56|2875.29
16:22:57|2875.29
16:22:58|2875.29
16:22:59|2875.29
16:23:00|2875.59
16:23:01|2875.8
16:23:02|2875.8
16:23:03|2875.88
16:23:04|2875.38
16:23:06|2875.69
16:23:07|2875.69
16:23:08|2875.87
16:23:09|2875.87
16:23:10|2875.87
16:23:11|2875.87
16:23:12|2875.88
16:23:14|2875.87
16:23:15|2875.88
16:23:17|2876.
16:23:18|2876.
16:23:18|2875.31
16:23:19|2875.44
16:23:21|2876.49
16:23:22|2876.23
16:23:23|2876.08
16:23:23|2876.42
16:23:24|2876.15
16:23:25|2876.42
16:23:27|2876.33
16:23:27|2876.09
16:23:28|2876.08
16:23:30|2876.46
16:23:31|2876.51
16:23:32|2876.5
16:23:32|2876.52
16:23:34|2876.09
16:23:35|2876.09
16:23:36|2876.09
16:23:37|2876.27
16:23:37|2876.26
16:23:38|2876.5
16:23:40|2878.29
16:23:41|2877.69
16:23:42|2877.11
16:23:44|2876.76
16:23:45|2876.76
16:23:45|2877.13
16:23:47|2877.55
16:23:48|2877.87
16:23:48|2878.18
16:23:49|2878.38
16:23:50|2878.23
16:23:52|2878.74
16:23:53|2879.57
16:23:53|2879.56
16:23:55|2881.86
16:23:55|2881.38
16:23:56|2881.73
16:23:58|2882.57
16:23:59|2882.23
16:23:59|2883.
16:24:00|2882.62
16:24:02|2881.58
16:24:02|2881.85
16:24:03|2881.1
16:24:04|2881.46
16:24:05|2880.86
16:24:06|2880.16
16:24:07|2879.66
16:24:08|2880.39
16:24:09|2879.69
16:24:10|2880.27
16:24:12|2879.25
16:24:13|2880.01
16:24:14|2880.05
16:24:15|2880.37
16:24:16|2880.
16:24:17|2880.
16:24:18|2879.8
16:24:19|2879.98
16:24:20|2879.99
16:24:21|2879.81
16:24:22|2879.25
16:24:23|2879.67
16:24:24|2880.04
16:24:25|2879.64
16:24:26|2879.99
16:24:27|2879.42
16:24:28|2879.41
16:24:29|2879.2
16:24:30|2878.95
16:24:31|2879.2
16:24:32|2879.57
16:24:33|2879.65
16:24:34|2879.84
16:24:35|2879.84
16:24:36|2879.42
16:24:38|2878.45
16:24:39|2878.45
16:24:39|2878.16
16:24:41|2877.71
16:24:42|2877.35
16:24:43|2877.36
16:24:44|2877.33
16:24:45|2877.79
16:24:46|2877.4
16:24:47|2877.4
16:24:47|2877.41
16:24:49|2877.38
16:24:50|2877.83
16:24:51|2877.91
16:24:52|2877.22
16:24:53|2877.22
16:24:54|2877.27
16:24:55|2877.27
16:24:56|2877.48
16:24:56|2877.47
16:24:57|2877.49
16:24:59|2877.89
16:25:00|2878.35
16:25:00|2878.77
16:25:02|2879.18
16:25:03|2879.5
16:25:04|2880.
16:25:05|2880.39
16:25:05|2880.71
16:25:06|2880.49
16:25:08|2880.38
16:25:09|2879.81
16:25:10|2879.66
16:25:10|2879.65
16:25:12|2879.58
16:25:13|2879.81
16:25:14|2879.81
16:25:16|2878.46
16:25:17|2878.02
16:25:18|2878.81
16:25:19|2878.49
16:25:20|2878.49
16:25:21|2878.49
16:25:22|2878.58
16:25:23|2878.92
16:25:25|2878.63
16:25:26|2878.57
16:25:26|2877.52
16:25:28|2878.
16:25:29|2878.19
16:25:29|2879.4
16:25:31|2879.52
16:25:32|2879.53
16:25:33|2879.82
16:25:35|2879.81
16:25:36|2879.07
16:25:36|2879.24
16:25:38|2879.49
16:25:39|2879.59
16:25:40|2879.25
16:25:42|2879.54
16:25:42|2879.54
16:25:44|2879.54
16:25:45|2879.55
16:25:46|2879.54
16:25:46|2879.55
16:25:48|2879.55
16:25:48|2879.54
16:25:49|2880.42
16:25:50|2883.2
16:25:51|2882.79
16:25:52|2882.06
16:25:54|2882.42
16:25:54|2882.73
16:25:55|2882.33
16:25:56|2882.31
16:25:58|2882.42
16:25:59|2882.31
16:25:59|2882.7
16:26:01|2881.81
16:26:01|2881.8
16:26:02|2882.02
16:26:03|2882.03
16:26:05|2882.03
16:26:05|2882.03
16:26:06|2880.94
16:26:07|2878.62
16:26:08|2878.66
16:26:09|2878.87
16:26:10|2878.37
16:26:11|2878.81
16:26:13|2879.
16:26:14|2877.72
16:26:16|2878.05
16:26:18|2877.7
16:26:19|2877.48
16:26:20|2877.45
16:26:21|2877.43
16:26:22|2877.44
16:26:22|2877.44
16:26:24|2877.44
16:26:24|2877.44
16:26:26|2877.91
16:26:26|2878.44
16:26:28|2878.72
16:26:29|2878.35
16:26:30|2878.49
16:26:31|2878.72
16:26:31|2878.48
16:26:33|2878.32
16:26:34|2878.3
16:26:35|2878.31
16:26:36|2878.86
16:26:37|2878.86
16:26:38|2878.65
16:26:39|2878.66
16:26:40|2878.65
16:26:40|2878.33
16:26:42|2878.01
16:26:44|2878.01
16:26:44|2878.01
16:26:45|2878.33
16:26:46|2878.34
16:26:47|2878.49
16:26:48|2878.68
16:26:49|2878.86
16:26:50|2879.
16:26:51|2879.
16:26:52|2878.99
16:26:53|2879.
16:26:54|2879.85
16:26:55|2879.64
16:26:56|2879.07
16:26:57|2879.08
16:26:58|2879.39
16:26:59|2879.93
16:27:00|2879.69
16:27:01|2880.56
16:27:02|2881.04
16:27:03|2880.63
16:27:04|2879.16
16:27:05|2879.15
16:27:06|2879.53
16:27:07|2879.16
16:27:08|2879.17
16:27:10|2879.44
16:27:11|2879.72
16:27:12|2879.72
16:27:12|2880.14
16:27:14|2880.87
16:27:16|2880.4
16:27:16|2880.41
16:27:17|2880.4
16:27:18|2880.13
16:27:20|2880.04
16:27:22|2880.03
16:27:23|2880.03
16:27:24|2880.04
16:27:25|2880.04
16:27:26|2880.04
16:27:27|2879.73
16:27:28|2879.72
16:27:29|2880.1
16:27:30|2880.19
16:27:31|2879.73
16:27:32|2879.72
16:27:33|2879.65
16:27:34|2879.56
16:27:35|2879.53
16:27:36|2878.79
16:27:37|2878.79
16:27:38|2879.07
16:27:39|2879.07
16:27:40|2879.07
16:27:41|2879.07
16:27:42|2878.42
16:27:43|2878.67
16:27:44|2878.67
16:27:45|2878.67
16:27:46|2879.02
16:27:47|2879.02
16:27:48|2879.02
16:27:49|2879.02
16:27:50|2879.7
16:27:51|2879.7
16:27:52|2879.7
16:27:54|2879.7
16:27:55|2879.7
16:27:55|2879.56
16:27:56|2879.84
16:27:57|2879.83
16:27:58|2879.83
16:28:00|2879.29
16:28:00|2878.98
16:28:01|2878.47
16:28:03|2878.48
16:28:03|2878.48
16:28:04|2878.09
16:28:05|2878.1
16:28:06|2878.1
16:28:08|2878.4
16:28:09|2878.94
16:28:09|2878.95
16:28:10|2879.57
16:28:12|2879.57
16:28:13|2879.38
16:28:14|2879.37
16:28:15|2879.22
16:28:16|2879.
16:28:18|2878.99
16:28:19|2878.97
16:28:21|2878.66
16:28:22|2878.96
16:28:23|2878.96
16:28:24|2879.
16:28:25|2879.77
16:28:26|2879.76
16:28:27|2879.77
16:28:28|2879.77
16:28:29|2880.33
16:28:30|2880.33
16:28:31|2879.96
16:28:32|2879.96
16:28:33|2879.41
16:28:34|2879.42
16:28:35|2879.42
16:28:36|2879.41
16:28:37|2879.41
16:28:38|2879.38
16:28:39|2879.39
16:28:40|2879.43
16:28:41|2879.42
16:28:42|2879.42
16:28:43|2879.84
16:28:44|2879.95
16:28:45|2880.06
16:28:46|2880.06
16:28:47|2880.71
16:28:48|2880.77
16:28:49|2880.83
16:28:50|2880.83
16:28:51|2880.87
16:28:52|2881.1
16:28:53|2880.86
16:28:54|2880.82
16:28:55|2880.82
16:28:56|2880.83
16:28:57|2880.83
16:28:58|2880.83
16:28:59|2880.83
16:29:00|2880.41
16:29:01|2880.41
16:29:02|2880.41
16:29:03|2880.41
16:29:04|2880.01
16:29:05|2880.01
16:29:06|2880.
16:29:07|2880.
16:29:08|2880.01
16:29:09|2880.
16:29:10|2880.01
16:29:11|2880.01
16:29:12|2880.01
16:29:13|2879.42
16:29:14|2879.38
16:29:15|2879.44
16:29:17|2879.44
16:29:18|2879.78
16:29:19|2879.5
16:29:20|2879.16
16:29:21|2879.14
16:29:22|2878.95
16:29:24|2878.78
16:29:25|2876.71
16:29:26|2877.95
16:29:27|2877.95
16:29:28|2877.94
16:29:29|2879.43
16:29:29|2879.06
16:29:31|2878.85
16:29:32|2878.2
16:29:33|2877.96
16:29:34|2877.96
16:29:35|2877.95
16:29:36|2877.39
16:29:37|2877.55
16:29:38|2877.36
16:29:39|2876.84
16:29:40|2876.58
16:29:41|2876.34
16:29:42|2876.35
16:29:43|2876.36
16:29:44|2876.57
16:29:45|2876.13
16:29:46|2876.12
16:29:47|2876.43
16:29:48|2877.05
16:29:49|2876.85
16:29:50|2876.62
16:29:51|2876.16
16:29:52|2876.13
16:29:53|2876.13
16:29:54|2876.13
16:29:55|2876.13
16:29:56|2876.12
16:29:57|2875.81
16:29:58|2875.81
16:29:59|2875.81
16:30:00|2875.
16:30:01|2875.
16:30:03|2875.47
16:30:03|2875.47
16:30:05|2875.39
16:30:06|2875.58
16:30:07|2875.59
16:30:08|2875.01
16:30:09|2875.3
16:30:09|2875.59
16:30:11|2875.64
16:30:11|2875.64
16:30:13|2875.64
16:30:14|2875.06
16:30:14|2876.37
16:30:16|2876.08
16:30:16|2876.09
16:30:19|2875.77
16:30:20|2876.21
16:30:22|2876.21
16:30:22|2875.77
16:30:23|2875.78
16:30:24|2875.77
16:30:25|2875.79
16:30:26|2875.78
16:30:27|2875.46
16:30:28|2875.6
16:30:29|2875.6
16:30:30|2875.82
16:30:31|2875.82
16:30:32|2875.82
16:30:33|2875.82
16:30:34|2875.82
16:30:35|2875.82
16:30:36|2875.82
16:30:37|2875.19
16:30:38|2875.19
16:30:39|2875.07
16:30:40|2875.
16:30:41|2874.66
16:30:42|2874.66
16:30:43|2874.64
16:30:44|2874.62
16:30:45|2874.07
16:30:46|2873.52
16:30:47|2873.1
16:30:48|2872.82
16:30:49|2873.25
16:30:50|2873.27
16:30:51|2873.41
16:30:52|2873.69
16:30:54|2873.68
16:30:55|2873.68
16:30:56|2873.41
16:30:57|2872.26
16:30:58|2872.74
16:30:59|2872.74
16:31:00|2872.39
16:31:01|2872.67
16:31:02|2872.48
16:31:03|2871.4
16:31:04|2871.4
16:31:05|2871.22
16:31:06|2871.48
16:31:07|2871.48
16:31:08|2871.25
16:31:09|2871.25
16:31:11|2871.32
16:31:11|2871.37
16:31:12|2871.53
16:31:13|2871.52
16:31:14|2871.97
16:31:15|2872.25
16:31:16|2872.14
16:31:17|2872.4
16:31:19|2873.38
16:31:21|2872.95
16:31:21|2872.95
16:31:23|2872.47
16:31:24|2872.44
16:31:25|2871.53
16:31:26|2871.95
16:31:27|2871.95
16:31:29|2871.59
16:31:30|2871.65
16:31:30|2871.6
16:31:32|2871.6
16:31:32|2871.6
16:31:34|2871.59
16:31:35|2871.6
16:31:36|2871.26
16:31:37|2871.26
16:31:38|2871.
16:31:39|2871.01
16:31:40|2869.81
16:31:41|2869.65
16:31:42|2869.64
16:31:43|2869.21
16:31:44|2868.87
16:31:45|2869.59
16:31:46|2869.59
16:31:47|2869.6
16:31:48|2869.59
16:31:49|2868.87
16:31:50|2868.23
16:31:51|2868.
16:31:52|2867.45
16:31:53|2867.
16:31:54|2866.17
16:31:55|2866.8
16:31:56|2866.49
16:31:57|2865.86
16:31:58|2865.26
16:31:59|2865.54
16:32:00|2865.27
16:32:01|2865.44
16:32:02|2866.57
16:32:03|2866.35
16:32:05|2865.34
16:32:05|2866.02
16:32:06|2866.11
16:32:07|2865.91
16:32:09|2865.91
16:32:10|2865.91
16:32:11|2866.08
16:32:11|2867.19
16:32:12|2868.15
16:32:13|2867.84
16:32:14|2867.73
16:32:15|2867.73
16:32:17|2867.74
16:32:18|2867.31
16:32:18|2867.31
16:32:20|2867.74
16:32:22|2867.71
16:32:22|2868.97
16:32:23|2868.84
16:32:24|2868.56
16:32:26|2868.03
16:32:26|2868.79
16:32:28|2868.8
16:32:29|2869.26
16:32:30|2869.27
16:32:32|2868.93
16:32:33|2868.93
16:32:33|2868.94
16:32:35|2868.94
16:32:35|2868.08
16:32:37|2868.07
16:32:38|2868.08
16:32:39|2868.01
16:32:40|2867.76
16:32:41|2867.76
16:32:42|2867.71
16:32:43|2867.33
16:32:44|2867.39
16:32:45|2867.2
16:32:47|2867.
16:32:47|2866.36
16:32:48|2866.71
16:32:49|2867.24
16:32:51|2867.61
16:32:52|2867.9
16:32:53|2868.44
16:32:53|2868.78
16:32:54|2868.78
16:32:55|2868.78
16:32:57|2868.63
16:32:58|2868.63
16:32:59|2868.63
16:32:59|2868.64
16:33:01|2868.64
16:33:01|2868.63
16:33:02|2868.63
16:33:03|2868.49
16:33:04|2868.49
16:33:05|2868.43
16:33:06|2867.76
16:33:07|2868.32
16:33:08|2868.49
16:33:09|2868.62
16:33:10|2868.63
16:33:11|2868.02
16:33:13|2868.02
16:33:13|2868.03
16:33:15|2867.61
16:33:15|2867.66
16:33:16|2867.66
16:33:18|2867.65
16:33:18|2867.65
16:33:19|2866.86
16:33:21|2866.86
16:33:23|2865.85
16:33:24|2865.13
16:33:25|2864.3
16:33:27|2864.59
16:33:28|2864.6
16:33:29|2864.85
16:33:30|2865.14
16:33:31|2865.16
16:33:32|2865.27
16:33:33|2865.28
16:33:34|2866.34
16:33:35|2866.58
16:33:36|2866.77
16:33:37|2867.27
16:33:38|2867.27
16:33:39|2867.46
16:33:40|2867.01
16:33:42|2866.09
16:33:43|2866.09
16:33:44|2865.66
16:33:45|2865.66
16:33:46|2865.68
16:33:47|2865.79
16:33:48|2867.27
16:33:49|2867.29
16:33:50|2866.74
16:33:51|2866.47
16:33:52|2866.32
16:33:53|2866.65
16:33:54|2866.99
16:33:55|2866.59
16:33:56|2866.9
16:33:57|2866.98
16:33:58|2867.14
16:33:59|2866.71
16:34:00|2866.7
16:34:01|2867.23
16:34:03|2866.59
16:34:04|2866.78
16:34:05|2866.95
16:34:05|2867.66
16:34:06|2867.68
16:34:07|2867.93
16:34:09|2867.99
16:34:10|2868.61
16:34:11|2868.57
16:34:12|2868.14
16:34:13|2868.05
16:34:14|2868.04
16:34:15|2868.05
16:34:16|2868.05
16:34:17|2867.66
16:34:18|2867.66
16:34:19|2868.08
16:34:20|2868.33
16:34:21|2868.63
16:34:21|2868.63
16:34:23|2868.78
16:34:24|2868.36
16:34:25|2868.07
16:34:27|2867.49
16:34:27|2867.49
16:34:29|2867.49
16:34:30|2867.84
16:34:31|2867.84
16:34:32|2867.84
16:34:34|2867.89
16:34:34|2867.89
16:34:35|2867.85
16:34:36|2868.07
16:34:37|2868.26
16:34:38|2868.26
16:34:39|2868.34
16:34:40|2867.89
16:34:41|2867.84
16:34:42|2867.95
16:34:44|2867.84
16:34:45|2867.84
16:34:46|2867.84
16:34:46|2867.23
16:34:48|2867.13
16:34:49|2866.6
16:34:49|2866.18
16:34:51|2865.6
16:34:52|2865.42
16:34:52|2865.01
16:34:54|2864.94
16:34:54|2864.83
16:34:55|2864.6
16:34:57|2864.78
16:34:59|2864.76
16:34:59|2865.04
16:35:01|2865.64
16:35:02|2865.63
16:35:02|2866.35
16:35:04|2866.36
16:35:05|2865.48
16:35:06|2865.82
16:35:06|2865.83
16:35:08|2866.3
16:35:09|2866.36
16:35:10|2866.6
16:35:11|2866.6
16:35:12|2866.59
16:35:13|2866.56
16:35:13|2866.01
16:35:15|2865.83
16:35:16|2865.83
16:35:17|2865.83
16:35:19|2866.24
16:35:19|2866.24
16:35:20|2866.34
16:35:21|2866.34
16:35:23|2867.07
16:35:24|2867.08
16:35:25|2867.64
16:35:27|2867.63
16:35:27|2867.63
16:35:28|2867.35
16:35:30|2867.34
16:35:31|2867.35
16:35:32|2867.35
16:35:34|2867.63
16:35:35|2867.64
16:35:35|2868.36
16:35:36|2868.35
16:35:38|2868.35
16:35:38|2868.35
16:35:39|2868.35
16:35:41|2868.62
16:35:42|2869.52
16:35:43|2869.64
16:35:44|2869.69
16:35:45|2869.79
16:35:45|2869.94
16:35:46|2869.94
16:35:47|2869.71
16:35:48|2869.53
16:35:49|2869.04
16:35:51|2869.02
16:35:52|2869.09
16:35:53|2869.37
16:35:54|2869.53
16:35:55|2869.62
16:35:56|2869.81
16:35:57|2869.89
16:35:58|2869.99
16:36:00|2869.98
16:36:00|2869.98
16:36:02|2869.99
16:36:03|2869.99
16:36:04|2869.99
16:36:05|2870.63
16:36:06|2870.39
16:36:07|2870.37
16:36:08|2869.19
16:36:09|2869.19
16:36:11|2869.62
16:36:11|2870.05
16:36:13|2869.41
16:36:14|2870.07
16:36:15|2869.56
16:36:15|2869.56
16:36:16|2869.39
16:36:18|2868.81
16:36:19|2868.44
16:36:20|2868.15
16:36:21|2868.38
16:36:22|2868.38
16:36:23|2868.38
16:36:25|2868.81
16:36:26|2869.36
16:36:27|2869.38
16:36:28|2869.39
16:36:29|2868.82
16:36:31|2868.82
16:36:32|2868.56
16:36:33|2868.51
16:36:34|2868.51
16:36:35|2868.37
16:36:36|2868.
16:36:37|2867.79
16:36:38|2867.65
16:36:39|2867.05
16:36:41|2867.01
16:36:42|2867.
16:36:42|2867.01
16:36:44|2867.
16:36:45|2867.
16:36:46|2866.37
16:36:47|2866.79
16:36:49|2866.31
16:36:49|2866.05
16:36:50|2866.79
16:36:52|2866.51
16:36:53|2866.43
16:36:53|2866.05
16:36:54|2866.06
16:36:55|2866.05
16:36:57|2866.91
16:36:57|2866.5
16:36:59|2866.49
16:36:59|2866.49
16:37:01|2866.5
16:37:01|2866.55
16:37:03|2866.51
16:37:03|2866.5
16:37:04|2866.12
16:37:06|2866.05
16:37:06|2865.06
16:37:08|2865.07
16:37:09|2865.06
16:37:10|2864.66
16:37:10|2865.32
16:37:12|2865.25
16:37:12|2865.41
16:37:13|2865.4
16:37:14|2865.44
16:37:15|2864.74
16:37:17|2865.11
16:37:17|2864.93
16:37:18|2864.92
16:37:19|2865.11
16:37:21|2865.62
16:37:21|2865.6
16:37:22|2865.61
16:37:24|2865.
16:37:24|2865.
16:37:26|2864.6
16:37:28|2864.37
16:37:29|2864.37
16:37:30|2864.16
16:37:31|2863.17
16:37:33|2862.11
16:37:33|2862.1
16:37:35|2861.95
16:37:36|2861.96
16:37:37|2862.1
16:37:37|2861.98
16:37:39|2862.54
16:37:39|2862.75
16:37:41|2862.53
16:37:42|2862.84
16:37:43|2862.36
16:37:44|2861.63
16:37:44|2861.18
16:37:46|2861.01
16:37:47|2861.3
16:37:48|2861.
16:37:49|2860.46
16:37:50|2859.83
16:37:50|2859.26
16:37:51|2860.04
16:37:53|2860.59
16:37:54|2861.44
16:37:55|2861.43
16:37:56|2860.66
16:37:57|2860.21
16:37:58|2860.95
16:37:58|2860.95
16:38:00|2860.57
16:38:00|2860.57
16:38:02|2860.07
16:38:03|2860.27
16:38:03|2859.65
16:38:05|2859.37
16:38:06|2859.88
16:38:07|2859.75
16:38:07|2859.43
16:38:09|2859.53
16:38:10|2859.53
16:38:11|2859.41
16:38:12|2860.
16:38:13|2860.25
16:38:14|2859.75
16:38:15|2859.94
16:38:16|2859.99
16:38:17|2859.92
16:38:18|2859.76
16:38:19|2858.82
16:38:20|2858.82
16:38:21|2859.05
16:38:22|2859.05
16:38:22|2858.81
16:38:24|2858.8
16:38:25|2858.5
16:38:27|2858.49
16:38:28|2858.49
16:38:30|2859.06
16:38:30|2859.5
16:38:31|2859.77
16:38:33|2860.59
16:38:33|2860.83
16:38:34|2861.37
16:38:35|2861.85
16:38:36|2861.69
16:38:37|2861.94
16:38:38|2862.13
16:38:39|2862.24
16:38:40|2862.69
16:38:42|2862.9
16:38:43|2863.
16:38:44|2863.21
16:38:44|2864.01
16:38:45|2863.95
16:38:47|2863.95
16:38:48|2863.96
16:38:49|2863.54
16:38:50|2863.26
16:38:51|2863.38
16:38:52|2863.87
16:38:53|2863.96
16:38:54|2863.96
16:38:55|2864.18
16:38:56|2864.29
16:38:57|2863.97
16:38:58|2863.97
16:38:59|2863.69
16:39:00|2863.23
16:39:00|2862.99
16:39:02|2862.84
16:39:03|2862.84
16:39:04|2862.83
16:39:05|2862.83
16:39:06|2863.25
16:39:07|2863.91
16:39:08|2863.92
16:39:08|2863.96
16:39:10|2863.55
16:39:11|2863.54
16:39:12|2863.55
16:39:13|2862.83
16:39:14|2862.22
16:39:15|2862.16
16:39:16|2862.16
16:39:17|2862.16
16:39:18|2863.26
16:39:19|2863.26
16:39:20|2862.7
16:39:21|2863.1
16:39:22|2862.69
16:39:23|2862.45
16:39:24|2862.33
16:39:25|2862.32
16:39:26|2861.76
16:39:28|2861.43
16:39:29|2861.4
16:39:31|2861.41
16:39:32|2860.94
16:39:33|2861.29
16:39:34|2860.97
16:39:35|2860.97
16:39:36|2860.97
16:39:37|2860.97
16:39:38|2860.97
16:39:39|2860.97
16:39:40|2860.96
16:39:41|2860.97
16:39:42|2860.96
16:39:43|2860.97
16:39:44|2860.97
16:39:46|2860.97
16:39:47|2861.29
16:39:47|2861.44
16:39:49|2862.
16:39:50|2862.
16:39:51|2861.61
16:39:52|2861.58
16:39:53|2861.58
16:39:54|2861.9
16:39:55|2861.9
16:39:56|2861.19
16:39:57|2860.89
16:39:58|2860.89
16:39:59|2861.31
16:40:00|2861.51
16:40:01|2862.45
16:40:02|2861.96
16:40:03|2861.21
16:40:04|2861.45
16:40:05|2860.9
16:40:06|2860.8
16:40:07|2860.26
16:40:08|2859.57
16:40:09|2859.76
16:40:10|2859.45
16:40:11|2859.64
16:40:12|2859.65
16:40:13|2859.01
16:40:14|2858.01
16:40:15|2858.53
16:40:16|2858.8
16:40:17|2858.96
16:40:18|2858.83
16:40:19|2858.7
16:40:20|2858.08
16:40:21|2858.11
16:40:22|2858.1
16:40:23|2857.88
16:40:24|2858.13
16:40:25|2857.89
16:40:26|2858.13
16:40:27|2858.56
16:40:29|2859.41
16:40:29|2858.99
16:40:30|2858.62
16:40:32|2858.52
16:40:33|2858.36
16:40:35|2858.37
16:40:35|2858.36
16:40:37|2858.74
16:40:38|2858.75
16:40:40|2858.34
16:40:41|2858.89
16:40:42|2858.84
16:40:42|2858.34
16:40:43|2858.33
16:40:45|2858.18
16:40:46|2857.75
16:40:47|2857.52
16:40:47|2857.94
16:40:49|2857.14
16:40:49|2857.51
16:40:50|2857.51
16:40:51|2857.84
16:40:53|2857.62
16:40:53|2857.63
16:40:55|2857.47
16:40:56|2857.62
16:40:56|2857.62
16:40:58|2858.65
16:40:58|2858.65
16:40:59|2858.66
16:41:01|2858.65
16:41:01|2858.98
16:41:03|2859.03
16:41:03|2859.03
16:41:05|2858.76
16:41:06|2859.04
16:41:06|2859.03
16:41:07|2859.64
16:41:09|2859.92
16:41:09|2860.66
16:41:10|2860.71
16:41:11|2860.7
16:41:13|2859.57
16:41:13|2859.84
16:41:14|2859.78
16:41:16|2859.78
16:41:16|2859.56
16:41:17|2859.32
16:41:18|2858.66
16:41:19|2858.19
16:41:21|2858.19
16:41:22|2858.2
16:41:23|2858.19
16:41:24|2858.56
16:41:25|2859.17
16:41:26|2859.29
16:41:27|2859.52
16:41:28|2859.52
16:41:30|2859.53
16:41:30|2859.77
16:41:32|2860.16
16:41:34|2860.04
16:41:35|2860.04
16:41:36|2860.03
16:41:37|2859.07
16:41:38|2859.47
16:41:40|2859.47
16:41:41|2859.68
16:41:42|2859.88
16:41:43|2860.64
16:41:44|2860.63
16:41:45|2860.63
16:41:46|2859.99
16:41:47|2860.46
16:41:48|2860.46
16:41:49|2860.64
16:41:49|2861.
16:41:51|2861.32
16:41:51|2861.31
16:41:53|2861.6
16:41:54|2862.89
16:41:55|2863.48
16:41:55|2863.98
16:41:57|2864.44
16:41:58|2864.45
16:41:59|2864.57
16:42:01|2863.99
16:42:01|2863.59
16:42:02|2863.13
16:42:03|2862.46
16:42:04|2862.41
16:42:05|2862.76
16:42:06|2863.94
16:42:07|2864.45
16:42:08|2865.08
16:42:10|2865.6
16:42:11|2865.61
16:42:12|2865.61
16:42:13|2866.37
16:42:14|2866.56
16:42:15|2867.45
16:42:15|2867.99
16:42:17|2867.83
16:42:18|2867.47
16:42:19|2867.34
16:42:20|2867.27
16:42:21|2867.26
16:42:22|2867.26
16:42:22|2867.27
16:42:25|2867.27
16:42:25|2867.27
16:42:26|2867.35
16:42:27|2867.35
16:42:29|2866.56
16:42:31|2865.82
16:42:32|2865.87
16:42:33|2865.87
16:42:35|2865.39
16:42:36|2865.42
16:42:36|2865.82
16:42:38|2866.76
16:42:40|2866.54
16:42:41|2866.27
16:42:42|2866.27
16:42:43|2866.27
16:42:44|2866.27
16:42:45|2866.68
16:42:46|2866.36
16:42:47|2865.25
16:42:48|2865.24
16:42:49|2865.5
16:42:50|2865.59
16:42:51|2866.57
16:42:52|2867.
16:42:53|2867.26
16:42:54|2866.89
16:42:55|2866.94
16:42:56|2867.58
16:42:58|2867.59
16:42:58|2867.59
16:42:59|2867.37
16:43:01|2867.03
16:43:01|2867.02
16:43:02|2866.8
16:43:03|2866.81
16:43:04|2866.8
16:43:05|2867.04
16:43:07|2867.58
16:43:07|2867.58
16:43:09|2867.37
16:43:10|2867.37
16:43:11|2867.27
16:43:12|2867.17
16:43:13|2866.22
16:43:14|2866.81
16:43:16|2867.16
16:43:17|2866.92
16:43:17|2866.93
16:43:18|2866.92
16:43:20|2866.92
16:43:21|2866.93
16:43:21|2867.14
16:43:22|2867.28
16:43:23|2867.84
16:43:25|2868.14
16:43:26|2868.25
16:43:26|2868.26
16:43:28|2868.25
16:43:29|2868.72
16:43:29|2868.43
16:43:31|2868.22
16:43:32|2867.5
16:43:34|2867.57
16:43:35|2867.57
16:43:36|2867.35
16:43:37|2867.58
16:43:38|2867.58
16:43:39|2867.58
16:43:40|2867.58
16:43:41|2867.85
16:43:42|2868.05
16:43:42|2868.07
16:43:44|2868.08
16:43:45|2868.08
16:43:46|2867.64
16:43:46|2867.61
16:43:48|2867.61
16:43:49|2867.92
16:43:50|2867.99
16:43:51|2867.98
16:43:52|2868.04
16:43:52|2868.36
16:43:54|2868.43
16:43:55|2868.43
16:43:56|2868.43
16:43:57|2868.43
16:43:58|2868.42
16:43:59|2868.42
16:44:00|2868.42
16:44:01|2867.85
16:44:02|2867.58
16:44:03|2867.81
16:44:03|2868.3
16:44:05|2868.3
16:44:06|2868.43
16:44:07|2867.67
16:44:08|2867.67
16:44:08|2867.17
16:44:09|2867.46
16:44:11|2867.17
16:44:12|2867.18
16:44:12|2866.65
16:44:14|2866.56
16:44:15|2866.99
16:44:16|2866.99
16:44:16|2866.99
16:44:18|2867.46
16:44:18|2867.47
16:44:20|2867.25
16:44:21|2866.79
16:44:22|2866.79
16:44:23|2866.6
16:44:24|2866.26
16:44:25|2866.01
16:44:26|2866.01
16:44:26|2866.02
16:44:28|2866.02
16:44:29|2866.01
16:44:30|2866.01
16:44:30|2866.01
16:44:32|2866.
16:44:34|2866.
16:44:35|2866.
16:44:36|2866.
16:44:38|2866.
16:44:38|2865.5
16:44:39|2865.81
16:44:40|2865.81
16:44:41|2865.81
16:44:43|2865.81
16:44:44|2865.82
16:44:45|2866.6
16:44:46|2866.86
16:44:47|2866.86
16:44:48|2866.87
16:44:50|2867.29
16:44:50|2867.29
16:44:51|2867.28
16:44:52|2866.87
16:44:53|2866.87
16:44:54|2866.86
16:44:55|2866.16
16:44:56|2866.11
16:44:57|2866.1
16:44:58|2866.11
16:44:59|2866.52
16:45:00|2866.53
16:45:02|2866.53
16:45:02|2867.13
16:45:03|2867.57
16:45:04|2867.15
16:45:05|2867.36
16:45:06|2867.99
16:45:07|2867.85
16:45:08|2867.82
16:45:09|2867.05
16:45:10|2866.43
16:45:12|2867.01
16:45:13|2867.01
16:45:14|2867.01
16:45:15|2866.57
16:45:16|2866.19
16:45:17|2866.21
16:45:18|2866.88
16:45:19|2866.89
16:45:20|2866.59
16:45:21|2866.58
16:45:22|2866.6
16:45:23|2866.6
16:45:24|2866.68
16:45:25|2866.55
16:45:26|2866.21
16:45:27|2865.18
16:45:28|2865.03
16:45:29|2865.03
16:45:30|2865.02
16:45:31|2865.02
16:45:32|2865.03
16:45:34|2865.03
16:45:34|2865.03
16:45:35|2865.68
16:45:36|2865.69
16:45:37|2865.69
16:45:38|2865.69
16:45:39|2865.83
16:45:40|2866.27
16:45:42|2866.46
16:45:43|2866.46
16:45:44|2866.46
16:45:45|2866.25
16:45:46|2866.04
16:45:47|2866.04
16:45:48|2865.69
16:45:49|2865.92
16:45:50|2866.22
16:45:51|2866.22
16:45:53|2866.43
16:45:53|2866.52
16:45:54|2866.51
16:45:55|2866.51
16:45:56|2867.16
16:45:57|2867.47
16:45:58|2867.46
16:45:59|2867.47
16:46:00|2867.46
16:46:01|2867.46
16:46:02|2867.46
16:46:03|2867.7
16:46:05|2867.71
16:46:06|2867.71
16:46:06|2867.89
16:46:07|2868.
16:46:08|2868.
16:46:10|2867.67
16:46:10|2866.8
16:46:11|2866.57
16:46:12|2866.99
16:46:13|2866.85
16:46:14|2866.85
16:46:15|2866.53
16:46:16|2866.53
16:46:17|2866.23
16:46:18|2866.36
16:46:20|2866.36
16:46:20|2866.43
16:46:21|2866.43
16:46:22|2866.9
16:46:23|2867.23
16:46:24|2867.23
16:46:25|2867.24
16:46:26|2867.24
16:46:27|2867.65
16:46:28|2868.07
16:46:30|2868.07
16:46:30|2868.08
16:46:31|2868.46
16:46:32|2868.82
16:46:34|2869.2
16:46:36|2869.35
16:46:36|2869.46
16:46:37|2869.46
16:46:39|2869.35
16:46:40|2868.62
16:46:41|2868.63
16:46:42|2868.63
16:46:43|2868.46
16:46:44|2868.08
16:46:45|2868.08
16:46:46|2868.09
16:46:47|2868.41
16:46:48|2868.4
16:46:49|2868.4
16:46:50|2868.4
16:46:51|2868.4
16:46:52|2868.41
16:46:53|2868.41
16:46:54|2868.4
16:46:55|2868.31
16:46:56|2868.2
16:46:58|2868.21
16:46:58|2868.21
16:46:59|2867.67
16:47:01|2867.56
16:47:01|2867.56
16:47:03|2867.56
16:47:04|2867.56
16:47:04|2867.25
16:47:05|2867.56
16:47:06|2867.56
16:47:07|2867.56
16:47:08|2866.63
16:47:09|2866.51
16:47:10|2866.52
16:47:12|2867.23
16:47:12|2866.8
16:47:13|2866.8
16:47:15|2866.8
16:47:16|2866.23
16:47:17|2866.01
16:47:17|2865.71
16:47:18|2865.7
16:47:19|2865.33
16:47:20|2865.04
16:47:21|2865.04
16:47:23|2865.09
16:47:23|2865.09
16:47:24|2865.18
16:47:25|2864.7
16:47:27|2864.18
16:47:28|2864.61
16:47:29|2864.6
16:47:30|2864.6
16:47:31|2864.
16:47:32|2864.
16:47:33|2864.
16:47:34|2864.01
16:47:36|2863.73
16:47:36|2863.67
16:47:37|2863.23
16:47:39|2863.13
16:47:40|2863.67
16:47:41|2864.3
16:47:43|2865.44
16:47:43|2864.84
16:47:45|2864.84
16:47:45|2864.84
16:47:47|2864.63
16:47:47|2864.3
16:47:48|2863.84
16:47:49|2863.79
16:47:50|2863.9
16:47:52|2862.88
16:47:52|2863.68
16:47:54|2863.42
16:47:55|2863.41
16:47:56|2863.59
16:47:57|2864.33
16:47:58|2864.42
16:47:59|2865.45
16:48:00|2865.4
16:48:01|2865.72
16:48:02|2866.2
16:48:03|2866.37
16:48:04|2866.19
16:48:05|2866.37
16:48:06|2866.42
16:48:07|2866.18
16:48:08|2866.18
16:48:09|2866.18
16:48:10|2866.18
16:48:11|2866.47
16:48:12|2866.58
16:48:13|2866.58
16:48:14|2866.99
16:48:15|2867.
16:48:16|2867.
16:48:17|2867.13
16:48:18|2867.42
16:48:19|2867.46
16:48:20|2867.9
16:48:21|2867.91
16:48:23|2867.99
16:48:23|2867.6
16:48:24|2867.6
16:48:26|2868.
16:48:27|2867.75
16:48:27|2867.4
16:48:29|2867.05
16:48:29|2866.68
16:48:30|2866.68
16:48:31|2867.12
16:48:32|2867.13
16:48:34|2867.12
16:48:34|2866.71
16:48:36|2866.76
16:48:37|2866.37
16:48:39|2865.88
16:48:40|2866.16
16:48:41|2866.74
16:48:42|2866.75
16:48:43|2866.4
16:48:44|2866.26
16:48:45|2866.49
16:48:46|2867.12
16:48:47|2867.11
16:48:48|2867.12
16:48:49|2867.09
16:48:50|2867.09
16:48:52|2866.72
16:48:53|2866.72
16:48:53|2866.45
16:48:55|2866.47
16:48:55|2866.46
16:48:57|2866.46
16:48:57|2866.47
16:48:59|2867.49
16:49:00|2867.53
16:49:01|2867.16
16:49:01|2867.14
16:49:03|2867.42
16:49:04|2867.42
16:49:05|2868.36
16:49:06|2868.38
16:49:07|2868.45
16:49:08|2868.45
16:49:09|2868.45
16:49:10|2868.46
16:49:11|2868.46
16:49:12|2868.57
16:49:13|2868.57
16:49:14|2868.34
16:49:15|2868.56
16:49:16|2868.56
16:49:17|2868.57
16:49:19|2867.52
16:49:19|2867.58
16:49:21|2867.62
16:49:21|2867.95
16:49:23|2867.96
16:49:23|2868.25
16:49:25|2867.94
16:49:26|2867.45
16:49:27|2867.24
16:49:28|2867.25
16:49:28|2867.25
16:49:30|2867.25
16:49:31|2867.24
16:49:31|2867.25
16:49:32|2867.53
16:49:34|2867.67
16:49:35|2867.67
16:49:36|2868.05
16:49:38|2868.54
16:49:38|2868.65
16:49:40|2868.65
16:49:41|2869.1
16:49:42|2869.25
16:49:43|2869.53
16:49:44|2869.54
16:49:45|2869.54
16:49:45|2869.54
16:49:48|2869.95
16:49:48|2870.2
16:49:49|2870.19
16:49:50|2869.3
16:49:51|2870.12
16:49:52|2870.12
16:49:53|2870.43
16:49:54|2870.44
16:49:55|2870.44
16:49:56|2871.61
16:49:58|2871.08
16:50:00|2871.44
16:50:00|2871.66
16:50:01|2871.84
16:50:03|2872.6
16:50:04|2872.79
16:50:05|2872.97
16:50:06|2873.98
16:50:08|2873.38
16:50:08|2872.69
16:50:09|2873.19
16:50:10|2872.7
16:50:11|2872.13
16:50:12|2871.88
16:50:13|2871.88
16:50:14|2871.87
16:50:15|2871.88
16:50:16|2871.88
16:50:17|2871.88
16:50:18|2871.88
16:50:19|2871.88
16:50:20|2871.89
16:50:21|2871.38
16:50:23|2871.39
16:50:24|2871.39
16:50:25|2871.38
16:50:26|2871.38
16:50:27|2871.38
16:50:28|2871.35
16:50:29|2871.01
16:50:30|2870.78
16:50:31|2870.77
16:50:33|2870.78
16:50:33|2870.77
16:50:34|2870.78
16:50:36|2870.47
16:50:37|2869.7
16:50:39|2869.22
16:50:40|2869.69
16:50:42|2869.69
16:50:43|2869.69
16:50:44|2869.69
16:50:46|2870.
16:50:47|2870.04
16:50:47|2870.36
16:50:48|2870.41
16:50:49|2870.41
16:50:51|2870.42
16:50:51|2870.99
16:50:53|2871.22
16:50:54|2870.77
16:50:55|2870.78
16:50:56|2870.77
16:50:57|2870.78
16:50:58|2870.97
16:51:00|2871.01
16:51:00|2870.62
16:51:02|2870.36
16:51:03|2870.08
16:51:04|2870.34
16:51:05|2870.72
16:51:07|2870.71
16:51:07|2870.71
16:51:09|2870.71
16:51:09|2870.72
16:51:10|2870.04
16:51:11|2870.59
16:51:12|2870.71
16:51:13|2870.71
16:51:15|2870.65
16:51:16|2869.26
16:51:17|2869.27
16:51:18|2869.93
16:51:19|2869.92
16:51:20|2869.92
16:51:21|2869.92
16:51:23|2869.92
16:51:24|2869.93
16:51:25|2870.37
16:51:25|2870.6
16:51:28|2870.6
16:51:28|2870.77
16:51:29|2870.8
16:51:30|2870.62
16:51:31|2870.61
16:51:32|2870.53
16:51:34|2870.53
16:51:35|2870.52
16:51:36|2870.52
16:51:37|2872.45
16:51:37|2873.76
16:51:40|2873.99
16:51:40|2873.69
16:51:42|2873.65
16:51:43|2873.65
16:51:44|2873.65
16:51:45|2873.86
16:51:46|2873.71
16:51:47|2874.5
16:51:48|2874.99
16:51:50|2873.72
16:51:50|2873.86
16:51:51|2874.06
16:51:52|2874.47
16:51:53|2874.45
16:51:54|2874.45
16:51:56|2874.71
16:51:57|2874.92
16:51:58|2875.62
16:51:59|2875.63
16:52:00|2875.62
16:52:01|2875.97
16:52:02|2876.42
16:52:03|2876.17
16:52:04|2875.63
16:52:05|2876.18
16:52:06|2876.54
16:52:06|2876.89
16:52:08|2877.14
16:52:10|2875.77
16:52:10|2876.03
16:52:11|2876.03
16:52:12|2876.44
16:52:13|2876.46
16:52:14|2876.47
16:52:15|2876.02
16:52:16|2876.01
16:52:17|2875.17
16:52:19|2875.18
16:52:20|2875.72
16:52:21|2875.88
16:52:22|2876.72
16:52:23|2876.26
16:52:24|2876.75
16:52:25|2876.52
16:52:26|2876.67
16:52:27|2876.
16:52:28|2875.88
16:52:29|2875.59
16:52:30|2875.63
16:52:31|2875.6
16:52:32|2875.31
16:52:33|2875.31
16:52:34|2875.
16:52:35|2874.51
16:52:36|2876.66
16:52:37|2876.82
16:52:38|2877.04
16:52:39|2877.04
16:52:41|2876.79
16:52:41|2876.79
16:52:43|2877.3
16:52:45|2877.21
16:52:45|2876.4
16:52:47|2876.01
16:52:47|2875.68
16:52:49|2875.68
16:52:50|2876.35
16:52:50|2876.56
16:52:51|2876.7
16:52:52|2876.7
16:52:53|2876.02
16:52:55|2875.9
16:52:55|2876.84
16:52:57|2876.85
16:52:57|2876.85
16:52:58|2876.85
16:53:00|2876.81
16:53:02|2877.32
16:53:02|2877.54
16:53:03|2877.54
16:53:05|2877.54
16:53:06|2877.79
16:53:06|2877.19
16:53:08|2877.68
16:53:09|2877.55
16:53:09|2877.66
16:53:10|2877.66
16:53:12|2877.6
16:53:12|2877.6
16:53:13|2877.6
16:53:14|2877.6
16:53:15|2877.82
16:53:17|2877.82
16:53:18|2876.22
16:53:19|2875.43
16:53:20|2875.31
16:53:20|2875.31
16:53:21|2875.2
16:53:22|2874.95
16:53:23|2874.94
16:53:24|2874.93
16:53:25|2874.94
16:53:27|2874.81
16:53:28|2874.54
16:53:29|2874.54
16:53:30|2874.45
16:53:31|2874.45
16:53:32|2874.45
16:53:33|2874.44
16:53:34|2874.44
16:53:35|2874.34
16:53:36|2874.01
16:53:37|2874.44
16:53:38|2874.44
16:53:39|2874.44
16:53:40|2874.43
16:53:41|2873.71
16:53:43|2873.14
16:53:44|2873.01
16:53:44|2873.
16:53:46|2872.53
16:53:47|2872.53
16:53:47|2876.11
16:53:49|2877.44
16:53:50|2877.44
16:53:50|2875.49
16:53:52|2874.8
16:53:53|2874.73
16:53:53|2874.71
16:53:54|2875.55
16:53:56|2875.87
16:53:57|2875.37
16:53:58|2876.49
16:53:59|2876.8
16:54:00|2875.96
16:54:01|2875.96
16:54:02|2875.56
16:54:03|2875.43
16:54:04|2876.15
16:54:05|2875.43
16:54:06|2874.73
16:54:07|2874.72
16:54:08|2874.45
16:54:09|2874.45
16:54:10|2874.64
16:54:11|2875.18
16:54:12|2875.19
16:54:13|2875.21
16:54:14|2875.57
16:54:16|2876.
16:54:17|2876.17
16:54:17|2877.28
16:54:18|2877.27
16:54:19|2877.38
16:54:20|2877.75
16:54:21|2878.
16:54:23|2877.43
16:54:23|2877.43
16:54:24|2878.02
16:54:25|2878.16
16:54:27|2877.12
16:54:27|2877.12
16:54:28|2877.11
16:54:29|2877.11
16:54:30|2877.12
16:54:31|2877.12
16:54:32|2877.35
16:54:34|2877.36
16:54:34|2877.4
16:54:35|2877.41
16:54:37|2877.47
16:54:38|2877.
16:54:38|2876.55
16:54:39|2876.55
16:54:41|2876.7
16:54:43|2876.72
16:54:44|2877.97
16:54:45|2877.97
16:54:46|2877.98
16:54:47|2877.97
16:54:48|2878.11
16:54:49|2878.11
16:54:50|2878.11
16:54:52|2878.1
16:54:53|2878.1
16:54:54|2878.1
16:54:54|2878.11
16:54:56|2878.1
16:54:56|2878.11
16:54:58|2878.38
16:54:59|2878.38
16:55:00|2878.38
16:55:01|2878.37
16:55:02|2877.88
16:55:04|2877.83
16:55:04|2877.83
16:55:06|2877.23
16:55:07|2877.23
16:55:08|2877.23
16:55:09|2877.23
16:55:10|2877.22
16:55:11|2877.04
16:55:12|2876.8
16:55:13|2876.81
16:55:14|2876.8
16:55:15|2876.23
16:55:16|2876.03
16:55:17|2876.03
16:55:18|2875.47
16:55:19|2875.75
16:55:20|2876.81
16:55:21|2876.54
16:55:22|2876.97
16:55:23|2877.82
16:55:24|2877.82
16:55:25|2877.09
16:55:26|2876.65
16:55:27|2876.54
16:55:28|2876.02
16:55:29|2876.02
16:55:30|2876.33
16:55:31|2876.32
16:55:32|2876.44
16:55:33|2876.
16:55:34|2875.81
16:55:35|2875.81
16:55:37|2875.29
16:55:38|2875.07
16:55:38|2874.81
16:55:40|2875.06
16:55:40|2875.06
16:55:41|2875.06
16:55:42|2875.05
16:55:44|2875.26
16:55:45|2875.26
16:55:46|2875.28
16:55:47|2875.28
16:55:47|2874.85
16:55:49|2874.85
16:55:50|2874.85
16:55:51|2874.84
16:55:52|2874.84
16:55:53|2875.16
16:55:54|2875.16
16:55:55|2875.16
16:55:56|2875.42
16:55:57|2875.85
16:55:58|2875.99
16:55:59|2876.45
16:56:00|2876.5
16:56:01|2876.5
16:56:02|2876.03
16:56:03|2876.03
16:56:04|2876.03
16:56:05|2876.03
16:56:06|2876.02
16:56:07|2875.59
16:56:08|2875.07
16:56:09|2875.
16:56:10|2875.
16:56:11|2874.82
16:56:12|2874.72
16:56:13|2874.61
16:56:14|2874.52
16:56:15|2873.47
16:56:16|2873.77
16:56:17|2873.39
16:56:18|2873.37
16:56:19|2873.37
16:56:20|2873.37
16:56:21|2873.37
16:56:22|2873.38
16:56:23|2872.93
16:56:24|2872.94
16:56:25|2872.93
16:56:26|2872.41
16:56:27|2872.11
16:56:28|2872.11
16:56:29|2872.
16:56:30|2872.01
16:56:31|2872.01
16:56:32|2872.37
16:56:33|2872.41
16:56:34|2872.41
16:56:35|2872.41
16:56:36|2873.22
16:56:37|2873.02
16:56:38|2873.03
16:56:40|2872.47
16:56:41|2872.47
16:56:42|2872.66
16:56:42|2873.67
16:56:44|2874.
16:56:46|2874.33
16:56:47|2874.33
16:56:48|2874.34
16:56:49|2874.43
16:56:51|2874.92
16:56:51|2875.34
16:56:52|2875.34
16:56:53|2875.34
16:56:54|2875.33
16:56:55|2875.33
16:56:56|2875.33
16:56:57|2875.33
16:56:58|2875.13
16:57:00|2874.88
16:57:01|2874.88
16:57:02|2874.87
16:57:03|2874.87
16:57:05|2874.51
16:57:05|2874.72
16:57:06|2874.71
16:57:07|2874.95
16:57:08|2874.7
16:57:09|2875.23
16:57:10|2875.24
16:57:11|2875.55
16:57:12|2875.55
16:57:13|2875.55
16:57:14|2876.39
16:57:16|2875.94
16:57:17|2875.94
16:57:18|2875.94
16:57:19|2875.94
16:57:20|2875.72
16:57:20|2875.25
16:57:22|2875.24
16:57:23|2875.25
16:57:24|2875.08
16:57:25|2875.07
16:57:26|2874.87
16:57:27|2874.83
16:57:28|2875.25
16:57:29|2875.58
16:57:30|2875.58
16:57:30|2875.57
16:57:32|2875.57
16:57:33|2875.11
16:57:34|2875.11
16:57:34|2875.11
16:57:36|2875.53
16:57:37|2875.61
16:57:37|2875.64
16:57:40|2875.43
16:57:40|2875.43
16:57:41|2875.43
16:57:42|2875.93
16:57:43|2875.93
16:57:45|2877.77
16:57:47|2877.18
16:57:47|2877.18
16:57:48|2879.39
16:57:49|2879.96
16:57:50|2879.97
16:57:51|2879.75
16:57:52|2879.62
16:57:54|2880.13
16:57:55|2880.07
16:57:56|2880.08
16:57:57|2880.09
16:57:58|2880.98
16:57:59|2881.48
16:58:00|2881.88
16:58:01|2883.79
16:58:02|2884.22
16:58:04|2885.67
16:58:04|2884.9
16:58:05|2885.4
16:58:06|2885.41
16:58:08|2885.37
16:58:08|2884.49
16:58:09|2884.51
16:58:10|2883.74
16:58:11|2883.43
16:58:12|2884.22
16:58:13|2884.18
16:58:15|2884.72
16:58:16|2884.14
16:58:17|2884.13
16:58:18|2884.18
16:58:19|2883.78
16:58:20|2883.
16:58:21|2882.69
16:58:22|2882.02
16:58:23|2881.9
16:58:24|2882.14
16:58:25|2881.84
16:58:26|2881.69
16:58:27|2881.78
16:58:28|2881.31
16:58:29|2881.31
16:58:30|2881.31
16:58:31|2880.53
16:58:32|2880.29
16:58:33|2881.13
16:58:34|2881.32
16:58:35|2881.91
16:58:36|2881.91
16:58:37|2881.92
16:58:38|2882.
16:58:39|2881.92
16:58:40|2882.2
16:58:41|2882.98
16:58:42|2882.99
16:58:43|2883.01
16:58:44|2882.17
16:58:45|2881.54
16:58:47|2882.27
16:58:48|2881.72
16:58:50|2881.35
16:58:51|2881.35
16:58:52|2881.35
16:58:53|2880.98
16:58:54|2880.99
16:58:55|2880.99
16:58:57|2880.98
16:58:57|2880.67
16:58:59|2880.87
16:59:00|2880.87
16:59:01|2880.
16:59:02|2879.3
16:59:03|2879.29
16:59:04|2879.54
16:59:05|2879.72
16:59:06|2879.35
16:59:07|2879.36
16:59:08|2879.54
16:59:09|2880.4
16:59:10|2880.16
16:59:11|2880.4
16:59:12|2880.89
16:59:13|2880.99
16:59:14|2880.99
16:59:15|2880.99
16:59:16|2881.
16:59:17|2880.65
16:59:18|2880.51
16:59:19|2880.01
16:59:20|2880.01
16:59:21|2880.
16:59:22|2879.83
16:59:23|2879.91
16:59:24|2879.91
16:59:25|2880.31
16:59:26|2881.32
16:59:27|2880.75
16:59:28|2880.01
16:59:29|2880.59
16:59:30|2880.99
16:59:31|2881.92
16:59:32|2881.91
16:59:33|2881.49
16:59:34|2881.31
16:59:35|2881.3
16:59:36|2881.3
16:59:37|2881.51
16:59:38|2881.07
16:59:39|2881.94
16:59:40|2881.59
16:59:41|2881.39
16:59:42|2881.02
16:59:43|2881.95
16:59:45|2881.94
16:59:45|2881.95
16:59:47|2881.95
16:59:48|2881.54
16:59:49|2881.52
16:59:51|2881.52
16:59:52|2881.5
16:59:53|2882.03
16:59:53|2882.41
16:59:55|2882.4
16:59:55|2882.39
16:59:57|2882.4
16:59:58|2881.5
16:59:59|2882.01
17:00:01|2882.28
17:00:01|2882.39
17:00:02|2882.39
17:00:04|2882.4
17:00:04|2882.03
17:00:05|2881.91
17:00:07|2880.61
17:00:08|2880.6
17:00:09|2880.61
17:00:10|2880.36
17:00:11|2880.28
17:00:12|2880.27
17:00:13|2880.28
17:00:14|2879.3
17:00:15|2879.9
17:00:16|2879.9
17:00:17|2879.89
17:00:20|2879.91
17:00:20|2879.94
17:00:21|2880.29
17:00:22|2880.29
17:00:24|2879.98
17:00:25|2879.14
17:00:26|2878.56
17:00:27|2878.68
17:00:28|2879.34
17:00:29|2879.54
17:00:30|2879.55
17:00:31|2879.11
17:00:32|2878.84
17:00:33|2878.74
17:00:34|2878.69
17:00:35|2879.2
17:00:36|2879.2
17:00:37|2879.2
17:00:38|2879.2
17:00:39|2879.99
17:00:40|2879.36
17:00:41|2879.36
17:00:43|2879.64
17:00:44|2879.65
17:00:45|2879.64
17:00:46|2879.64
17:00:47|2879.64
17:00:49|2880.48
17:00:50|2880.47
17:00:51|2880.5
17:00:52|2880.49
17:00:54|2880.05
17:00:55|2879.81
17:00:56|2879.2
17:00:57|2879.62
17:00:59|2879.62
17:00:59|2880.39
17:01:01|2880.03
17:01:02|2880.02
17:01:03|2880.65
17:01:04|2880.65
17:01:05|2880.27
17:01:06|2879.8
17:01:06|2879.81
17:01:07|2879.02
17:01:08|2878.53
17:01:10|2878.37
17:01:11|2878.36
17:01:12|2878.09
17:01:13|2878.03
17:01:14|2878.02
17:01:15|2877.86
17:01:15|2877.43
17:01:16|2877.03
17:01:17|2876.73
17:01:19|2876.62
17:01:20|2876.09
17:01:21|2876.1
17:01:22|2875.47
17:01:23|2875.2
17:01:24|2875.2
17:01:25|2875.21
17:01:26|2875.62
17:01:27|2875.3
17:01:28|2875.3
17:01:29|2875.08
17:01:30|2875.09
17:01:31|2874.66
17:01:32|2874.28
17:01:33|2874.27
17:01:34|2874.28
17:01:35|2874.28
17:01:36|2874.27
17:01:37|2874.03
17:01:38|2874.03
17:01:39|2874.26
17:01:40|2874.23
17:01:41|2874.48
17:01:42|2875.04
17:01:43|2875.13
17:01:44|2875.
17:01:45|2874.69
17:01:46|2873.99
17:01:47|2873.79
17:01:49|2873.53
17:01:50|2874.35
17:01:51|2874.26
17:01:52|2873.36
17:01:53|2873.72
17:01:54|2873.53
17:01:55|2873.52
17:01:56|2873.52
17:01:56|2873.34
17:01:58|2873.14
17:02:00|2873.07
17:02:01|2873.41
17:02:02|2873.74
17:02:03|2873.73
17:02:04|2873.74
17:02:05|2873.74
17:02:06|2873.74
17:02:07|2873.45
17:02:08|2873.36
17:02:09|2873.35
17:02:10|2872.78
17:02:11|2872.72
17:02:12|2872.73
17:02:13|2872.72
17:02:14|2873.41
17:02:15|2872.97
17:02:16|2872.98
17:02:17|2872.98
17:02:18|2872.98
17:02:19|2872.97
17:02:20|2872.97
17:02:21|2873.73
17:02:22|2873.73
17:02:23|2873.24
17:02:24|2872.42
17:02:25|2872.42
17:02:27|2872.39
17:02:28|2871.77
17:02:29|2872.12
17:02:30|2872.13
17:02:31|2872.12
17:02:32|2872.7
17:02:33|2872.71
17:02:34|2873.36
17:02:35|2873.08
17:02:36|2872.44
17:02:37|2872.44
17:02:38|2872.09
17:02:39|2872.09
17:02:40|2872.09
17:02:41|2871.76
17:02:42|2871.84
17:02:43|2871.84
17:02:44|2871.83
17:02:45|2871.16
17:02:46|2871.17
17:02:47|2871.16
17:02:48|2870.29
17:02:50|2870.01
17:02:52|2870.67
17:02:53|2871.59
17:02:55|2870.
17:02:55|2870.82
17:02:56|2871.14
17:02:57|2871.16
17:02:59|2871.1
17:03:00|2871.92
17:03:01|2871.78
17:03:02|2871.22
17:03:03|2872.1
17:03:04|2871.82
17:03:05|2872.08
17:03:06|2872.09
17:03:07|2872.11
17:03:08|2872.38
17:03:09|2872.38
17:03:10|2872.71
17:03:11|2873.
17:03:12|2873.26
17:03:13|2873.48
17:03:14|2873.74
17:03:15|2873.73
17:03:16|2873.73
17:03:17|2873.19
17:03:18|2872.4
17:03:19|2872.29
17:03:20|2872.28
17:03:21|2871.76
17:03:23|2872.2
17:03:23|2872.27
17:03:24|2872.32
17:03:26|2873.19
17:03:27|2873.34
17:03:28|2873.34
17:03:29|2873.39
17:03:30|2874.05
17:03:31|2874.26
17:03:32|2874.22
17:03:33|2873.96
17:03:34|2873.83
17:03:35|2873.92
17:03:36|2873.92
17:03:37|2873.92
17:03:38|2873.93
17:03:39|2873.92
17:03:40|2873.93
17:03:41|2873.93
17:03:42|2873.92
17:03:43|2873.19
17:03:44|2872.62
17:03:45|2872.62
17:03:46|2872.28
17:03:47|2871.59
17:03:48|2871.
17:03:49|2870.4
17:03:51|2870.01
17:03:52|2868.85
17:03:53|2868.85
17:03:54|2869.04
17:03:55|2869.28
17:03:56|2869.28
17:03:57|2870.07
17:03:58|2870.52
17:03:59|2870.59
17:04:00|2870.12
17:04:02|2870.12
17:04:02|2870.11
17:04:03|2870.08
17:04:04|2869.92
17:04:06|2869.73
17:04:07|2869.35
17:04:08|2869.34
17:04:09|2868.56
17:04:10|2868.99
17:04:11|2869.36
17:04:12|2868.31
17:04:13|2868.14
17:04:14|2868.23
17:04:15|2868.23
17:04:16|2869.43
17:04:17|2869.43
17:04:18|2869.2
17:04:19|2869.17
17:04:20|2869.16
17:04:21|2868.92
17:04:22|2869.29
17:04:23|2869.49
17:04:24|2870.
17:04:25|2870.99
17:04:26|2871.28
17:04:28|2870.91
17:04:29|2870.9
17:04:29|2870.2
17:04:30|2870.2
17:04:31|2871.42
17:04:32|2871.65
17:04:34|2871.16
17:04:35|2870.93
17:04:36|2870.57
17:04:37|2870.57
17:04:38|2870.56
17:04:39|2871.33
17:04:40|2871.33
17:04:41|2871.22
17:04:42|2871.22
17:04:43|2871.22
17:04:44|2871.32
17:04:45|2871.02
17:04:46|2870.51
17:04:47|2870.14
17:04:48|2869.18
17:04:50|2869.01
17:04:50|2869.01
17:04:52|2869.21
17:04:53|2869.21
17:04:55|2869.6
17:04:56|2870.19
17:04:58|2870.19
17:04:59|2869.8
17:05:00|2869.8
17:05:01|2870.07
17:05:02|2869.35
17:05:03|2869.35
17:05:04|2869.35
17:05:05|2869.78
17:05:06|2869.78
17:05:07|2870.
17:05:08|2870.
17:05:09|2869.68
17:05:10|2869.67
17:05:11|2869.67
17:05:12|2870.
17:05:13|2870.63
17:05:14|2870.4
17:05:15|2870.2
17:05:16|2870.37
17:05:17|2870.64
17:05:18|2870.01
17:05:19|2870.01
17:05:20|2870.
17:05:21|2870.
17:05:23|2870.33
17:05:23|2870.
17:05:24|2869.91
17:05:25|2869.92
17:05:26|2869.91
17:05:27|2869.57
17:05:28|2869.23
17:05:29|2868.9
17:05:30|2868.91
17:05:31|2868.9
17:05:32|2868.9
17:05:33|2868.9
17:05:34|2868.9
17:05:35|2868.9
17:05:36|2869.24
17:05:37|2869.68
17:05:38|2870.11
17:05:39|2870.12
17:05:40|2870.37
17:05:41|2870.69
17:05:42|2870.71
17:05:43|2870.7
17:05:44|2870.71
17:05:45|2870.75
17:05:46|2870.76
17:05:47|2870.75
17:05:49|2870.27
17:05:50|2870.
17:05:50|2870.
17:05:52|2870.
17:05:53|2869.28
17:05:55|2869.28
17:05:56|2869.28
17:05:57|2870.27
17:05:58|2870.33
17:06:00|2870.35
17:06:01|2869.91
17:06:02|2870.77
17:06:03|2870.33
17:06:04|2870.34
17:06:04|2870.33
17:06:05|2870.34
17:06:07|2870.03
17:06:08|2870.03
17:06:09|2870.03
17:06:10|2870.46
17:06:11|2870.66
17:06:12|2870.99
17:06:13|2870.73
17:06:14|2870.17
17:06:15|2869.35
17:06:17|2869.34
17:06:18|2869.34
17:06:18|2869.34
17:06:20|2869.34
17:06:21|2869.34
17:06:22|2869.39
17:06:24|2869.39
17:06:24|2868.95
17:06:26|2868.95
17:06:26|2868.85
17:06:28|2868.69
17:06:29|2868.95
17:06:30|2868.96
17:06:30|2869.13
17:06:31|2869.92
17:06:33|2869.92
17:06:33|2869.93
17:06:34|2869.92
17:06:35|2869.49
17:06:36|2869.49
17:06:37|2869.49
17:06:38|2869.09
17:06:40|2869.09
17:06:40|2869.22
17:06:41|2869.46
17:06:42|2869.46
17:06:44|2869.46
17:06:45|2869.05
17:06:46|2869.04
17:06:46|2868.94
17:06:48|2868.92
17:06:49|2868.78
17:06:50|2868.38
17:06:51|2868.38
17:06:52|2868.35
17:06:54|2868.1
17:06:55|2867.96
17:06:57|2867.73
17:06:57|2867.55
17:06:58|2866.86
17:06:59|2866.31
17:07:00|2866.39
17:07:02|2866.72
17:07:02|2867.15
17:07:04|2867.22
17:07:05|2867.22
17:07:06|2867.22
17:07:07|2867.48
17:07:07|2867.53
17:07:08|2867.49
17:07:10|2867.1
17:07:11|2867.
17:07:12|2866.51
17:07:13|2866.52
17:07:14|2866.51
17:07:15|2866.51
17:07:16|2866.51
17:07:17|2866.1
17:07:18|2866.01
17:07:19|2866.01
17:07:20|2865.55
17:07:21|2865.52
17:07:22|2865.27
17:07:23|2865.26
17:07:24|2865.27
17:07:25|2865.34
17:07:26|2865.69
17:07:27|2865.69
17:07:28|2865.93
17:07:29|2866.78
17:07:30|2867.72
17:07:31|2867.71
17:07:32|2867.72
17:07:33|2867.99
17:07:34|2868.
17:07:34|2867.99
17:07:36|2867.99
17:07:37|2867.76
17:07:38|2867.56
17:07:39|2867.34
17:07:39|2867.02
17:07:41|2867.
17:07:42|2866.38
17:07:43|2866.33
17:07:44|2866.33
17:07:44|2866.32
17:07:46|2866.59
17:07:46|2866.59
17:07:49|2867.01
17:07:50|2866.6
17:07:51|2866.6
17:07:52|2866.6
17:07:53|2866.57
17:07:54|2866.56
17:07:56|2866.02
17:07:57|2866.02
17:07:58|2866.01
17:08:00|2866.02
17:08:01|2866.41
17:08:02|2866.42
17:08:04|2866.96
17:08:04|2867.02
17:08:06|2867.54
17:08:07|2867.55
17:08:08|2867.55
17:08:10|2867.48
17:08:10|2867.13
17:08:11|2866.95
17:08:13|2866.38
17:08:13|2866.03
17:08:14|2866.03
17:08:15|2866.02
17:08:17|2866.03
17:08:18|2866.02
17:08:19|2866.02
17:08:20|2866.02
17:08:21|2866.02
17:08:22|2866.02
17:08:23|2865.68
17:08:24|2865.4
17:08:25|2865.4
17:08:26|2865.41
17:08:27|2865.4
17:08:28|2865.4
17:08:29|2865.4
17:08:30|2865.99
17:08:31|2866.02
17:08:32|2865.6
17:08:33|2865.6
17:08:35|2866.07
17:08:35|2866.06
17:08:36|2866.07
17:08:37|2866.06
17:08:39|2866.07
17:08:40|2866.06
17:08:40|2866.06
17:08:42|2866.99
17:08:42|2866.98
17:08:43|2867.86
17:08:44|2867.98
17:08:45|2867.98
17:08:47|2868.
17:08:47|2868.
17:08:48|2868.
17:08:50|2867.55
17:08:50|2867.09
17:08:52|2866.99
17:08:52|2866.81
17:08:53|2866.76
17:08:54|2866.62
17:08:56|2866.12
17:08:58|2866.08
17:08:59|2866.08
17:09:00|2866.37
17:09:01|2866.09
17:09:02|2866.05
17:09:04|2865.28
17:09:04|2865.27
17:09:05|2865.69
17:09:06|2865.69
17:09:08|2866.48
17:09:08|2866.47
17:09:09|2866.6
17:09:11|2866.71
17:09:11|2866.71
17:09:12|2867.23
17:09:14|2867.56
17:09:14|2867.8
17:09:15|2867.97
17:09:17|2867.37
17:09:18|2867.17
17:09:19|2866.75
17:09:20|2866.72
17:09:20|2867.09
17:09:22|2867.17
17:09:22|2867.17
17:09:24|2867.18
17:09:24|2867.18
17:09:25|2867.18
17:09:26|2867.93
17:09:27|2867.93
17:09:29|2867.54
17:09:29|2867.73
17:09:30|2867.2
17:09:31|2867.2
17:09:32|2866.89
17:09:33|2866.89
17:09:35|2866.72
17:09:35|2866.71
17:09:37|2866.72
17:09:37|2866.71
17:09:38|2866.72
17:09:39|2866.71
17:09:41|2866.86
17:09:42|2867.18
17:09:42|2867.8
17:09:43|2867.8
17:09:44|2867.52
17:09:45|2867.51
17:09:46|2867.09
17:09:48|2867.44
17:09:49|2867.44
17:09:50|2866.76
17:09:51|2866.76
17:09:52|2867.02
17:09:53|2867.11
17:09:54|2867.11
17:09:55|2867.11
17:09:56|2867.11
17:09:57|2867.11
17:09:59|2867.11
17:10:00|2867.12
17:10:01|2867.12
17:10:02|2866.48
17:10:04|2866.04
17:10:05|2866.04
17:10:05|2866.04
17:10:06|2866.1
17:10:08|2866.38
17:10:09|2866.39
17:10:10|2866.39
17:10:11|2866.38
17:10:12|2866.08
17:10:13|2866.08
17:10:14|2866.08
17:10:15|2866.99
17:10:16|2867.7
17:10:17|2867.71
17:10:18|2867.71
17:10:19|2867.71
17:10:20|2867.7
17:10:21|2867.7
17:10:22|2867.67
17:10:23|2867.67
17:10:24|2867.45
17:10:25|2867.09
17:10:26|2866.69
17:10:27|2866.25
17:10:29|2866.25
17:10:29|2866.24
17:10:30|2865.68
17:10:31|2865.64
17:10:32|2865.84
17:10:33|2865.84
17:10:34|2865.84
17:10:35|2866.18
17:10:36|2866.43
17:10:37|2866.26
17:10:38|2866.26
17:10:39|2865.82
17:10:40|2865.73
17:10:41|2865.34
17:10:43|2865.27
17:10:43|2865.26
17:10:44|2865.26
17:10:45|2865.26
17:10:47|2865.27
17:10:47|2865.27
17:10:48|2865.27
17:10:49|2865.27
17:10:50|2865.26
17:10:51|2866.27
17:10:52|2866.24
17:10:53|2866.24
17:10:54|2865.83
17:10:55|2865.44
17:10:57|2865.3
17:10:58|2865.3
17:10:59|2865.3
17:11:01|2866.4
17:11:02|2866.23
17:11:04|2866.55
17:11:05|2866.72
17:11:06|2866.81
17:11:07|2866.53
17:11:08|2866.39
17:11:09|2865.96
17:11:10|2865.87
17:11:11|2865.74
17:11:12|2865.58
17:11:13|2865.39
17:11:14|2865.39
17:11:15|2865.39
17:11:16|2865.65
17:11:17|2865.95
17:11:18|2865.95
17:11:19|2866.29
17:11:20|2866.29
17:11:21|2866.29
17:11:22|2866.29
17:11:23|2866.29
17:11:24|2866.
17:11:25|2865.79
17:11:26|2865.36
17:11:28|2865.37
17:11:29|2865.37
17:11:30|2865.37
17:11:31|2865.4
17:11:32|2865.4
17:11:33|2865.39
17:11:34|2865.39
17:11:35|2865.39
17:11:35|2865.39
17:11:36|2865.55
17:11:38|2865.75
17:11:38|2865.75
17:11:40|2865.76
17:11:40|2866.02
17:11:42|2866.3
17:11:43|2866.3
17:11:43|2866.29
17:11:45|2866.29
17:11:46|2866.29
17:11:47|2865.89
17:11:48|2866.56
17:11:49|2866.94
17:11:50|2866.94
17:11:50|2866.94
17:11:51|2866.98
17:11:53|2866.98
17:11:53|2866.97
17:11:55|2866.54
17:11:56|2866.54
17:11:57|2865.52
17:11:58|2865.52
17:12:00|2865.88
17:12:01|2865.88
17:12:03|2865.88
17:12:04|2865.89
17:12:05|2865.87
17:12:05|2865.39
17:12:07|2864.88
17:12:08|2864.88
17:12:09|2864.87
17:12:10|2864.87
17:12:11|2864.87
17:12:12|2864.87
17:12:13|2864.76
17:12:14|2864.62
17:12:15|2864.61
17:12:16|2864.88
17:12:17|2865.25
17:12:18|2865.26
17:12:19|2865.25
17:12:20|2865.25
17:12:21|2865.25
17:12:22|2865.25
17:12:23|2865.25
17:12:24|2865.25
17:12:25|2865.25
17:12:26|2865.26
17:12:27|2865.26
17:12:28|2865.61
17:12:29|2865.88
17:12:30|2865.89
17:12:31|2866.02
17:12:32|2866.15
17:12:33|2866.14
17:12:34|2866.14
17:12:35|2865.45
17:12:36|2865.05
17:12:37|2865.05
17:12:38|2865.44
17:12:39|2865.44
17:12:40|2865.45
17:12:41|2865.84
17:12:41|2866.15
17:12:43|2866.36
17:12:44|2866.37
17:12:45|2866.13
17:12:46|2866.13
17:12:47|2866.13
17:12:48|2866.13
17:12:49|2866.13
17:12:51|2866.38
17:12:51|2866.38
17:12:52|2866.38
17:12:53|2866.38
17:12:54|2866.37
17:12:55|2866.34
17:12:56|2866.16
17:12:57|2866.16
17:12:58|2866.16
17:12:59|2866.16
17:13:01|2866.86
17:13:03|2867.56
17:13:04|2868.69
17:13:05|2868.38
17:13:06|2868.39
17:13:07|2868.39
17:13:08|2868.39
17:13:09|2868.39
17:13:10|2868.39
17:13:11|2868.7
17:13:12|2868.7
17:13:13|2868.7
17:13:14|2868.7
17:13:15|2868.69
17:13:16|2868.7
17:13:17|2867.79
17:13:18|2867.53
17:13:20|2867.53
17:13:21|2867.53
17:13:22|2867.53
17:13:23|2867.53
17:13:24|2867.74
17:13:25|2868.39
17:13:25|2868.4
17:13:27|2868.69
17:13:27|2868.7
17:13:28|2868.7
17:13:29|2868.01
17:13:31|2868.01
17:13:31|2867.59
17:13:32|2866.85
17:13:33|2866.82
17:13:35|2865.79
17:13:36|2865.41
17:13:37|2865.01
17:13:38|2864.6
17:13:39|2864.6
17:13:40|2864.53
17:13:41|2863.95
17:13:42|2863.51
17:13:43|2863.5
17:13:44|2863.51
17:13:45|2863.51
17:13:46|2863.24
17:13:47|2863.01
17:13:48|2863.01
17:13:49|2862.87
17:13:50|2863.03
17:13:51|2863.02
17:13:52|2863.02
17:13:53|2862.87
17:13:54|2862.73
17:13:55|2862.41
17:13:56|2862.2
17:13:57|2862.83
17:13:58|2862.86
17:13:59|2862.86
17:14:00|2862.85
17:14:02|2863.5
17:14:03|2863.5
17:14:05|2863.01
17:14:06|2863.
17:14:07|2862.98
17:14:08|2862.98
17:14:10|2862.58
17:14:11|2862.59
17:14:12|2862.13
17:14:13|2862.34
17:14:14|2862.35
17:14:15|2862.98
17:14:16|2863.09
17:14:17|2863.09
17:14:18|2862.55
17:14:19|2862.13
17:14:19|2862.
17:14:21|2861.61
17:14:22|2863.09
17:14:23|2860.01
17:14:24|2860.55
17:14:25|2861.45
17:14:26|2861.87
17:14:27|2861.88
17:14:28|2862.45
17:14:29|2862.51
17:14:30|2863.29
17:14:31|2863.3
17:14:32|2863.57
17:14:33|2863.57
17:14:34|2863.87
17:14:35|2863.58
17:14:36|2863.11
17:14:37|2863.12
17:14:38|2863.53
17:14:39|2863.73
17:14:40|2863.
17:14:41|2863.54
17:14:42|2863.54
17:14:43|2863.53
17:14:44|2863.53
17:14:45|2862.77
17:14:46|2862.54
17:14:47|2861.56
17:14:48|2861.4
17:14:49|2862.32
17:14:50|2862.06
17:14:51|2862.07
17:14:52|2861.89
17:14:53|2862.07
17:14:54|2862.07
17:14:55|2862.11
17:14:57|2861.4
17:14:58|2861.71
17:14:58|2861.82
17:14:59|2861.96
17:15:01|2862.4
17:15:03|2862.82
17:15:04|2864.13
17:15:05|2864.96
17:15:05|2864.96
17:15:07|2864.18
17:15:08|2864.15
17:15:09|2864.2
17:15:09|2863.75
17:15:11|2863.24
17:15:12|2863.24
17:15:13|2863.23
17:15:14|2863.23
17:15:15|2863.7
17:15:16|2864.66
17:15:17|2864.13
17:15:18|2863.24
17:15:19|2862.86
17:15:20|2862.86
17:15:21|2862.86
17:15:22|2862.86
17:15:23|2862.86
17:15:24|2864.53
17:15:25|2864.36
17:15:26|2863.77
17:15:27|2863.77
17:15:28|2863.77
17:15:29|2863.77
17:15:30|2864.28
17:15:31|2864.68
17:15:32|2864.91
17:15:33|2864.65
17:15:34|2865.63
17:15:35|2865.62
17:15:37|2864.79
17:15:38|2864.79
17:15:38|2864.48
17:15:39|2864.24
17:15:40|2864.02
17:15:41|2864.
17:15:42|2862.98
17:15:43|2862.34
17:15:44|2862.01
17:15:45|2862.01
17:15:46|2862.01
17:15:48|2862.01
17:15:48|2861.94
17:15:49|2861.94
17:15:50|2861.94
17:15:51|2861.93
17:15:53|2861.93
17:15:53|2861.93
17:15:54|2861.94
17:15:55|2861.94
17:15:56|2861.92
17:15:57|2861.32
17:15:58|2861.49
17:15:59|2861.73
17:16:00|2861.74
17:16:01|2861.5
17:16:03|2861.5
17:16:04|2861.51
17:16:05|2861.51
17:16:06|2860.59
17:16:07|2860.54
17:16:08|2860.54
17:16:09|2860.22
17:16:10|2860.01
17:16:11|2859.51
17:16:12|2859.28
17:16:13|2858.41
17:16:14|2858.41
17:16:15|2858.17
17:16:17|2858.1
17:16:17|2857.71
17:16:19|2858.41
17:16:20|2858.11
17:16:20|2857.9
17:16:22|2858.5
17:16:22|2858.81
17:16:24|2858.81
17:16:24|2858.75
17:16:25|2858.74
17:16:27|2857.7
17:16:28|2857.71
17:16:29|2856.86
17:16:30|2856.85
17:16:31|2856.83
17:16:32|2855.48
17:16:33|2856.25
17:16:34|2855.9
17:16:35|2853.6
17:16:37|2853.61
17:16:38|2854.9
17:16:39|2854.64
17:16:40|2854.22
17:16:41|2854.21
17:16:42|2853.39
17:16:43|2852.68
17:16:44|2852.93
17:16:45|2853.11
17:16:46|2853.49
17:16:48|2853.91
17:16:48|2853.62
17:16:50|2852.94
17:16:51|2852.94
17:16:51|2852.65
17:16:53|2852.65
17:16:54|2852.46
17:16:55|2852.46
17:16:56|2852.71
17:16:56|2853.02
17:16:58|2852.83
17:16:59|2852.73
17:17:00|2852.73
17:17:01|2854.32
17:17:02|2854.36
17:17:04|2853.27
17:17:05|2852.87
17:17:06|2852.86
17:17:07|2852.32
17:17:08|2852.34
17:17:10|2852.34
17:17:12|2853.33
17:17:13|2853.38
17:17:14|2853.26
17:17:15|2853.62
17:17:16|2853.22
17:17:17|2853.23
17:17:18|2853.39
17:17:19|2853.4
17:17:21|2853.22
17:17:21|2853.21
17:17:22|2853.22
17:17:23|2853.22
17:17:24|2852.69
17:17:25|2853.61
17:17:26|2854.65
17:17:27|2854.66
17:17:28|2855.58
17:17:29|2855.58
17:17:30|2855.57
17:17:31|2855.87
17:17:32|2855.99
17:17:33|2856.
17:17:34|2855.45
17:17:35|2855.28
17:17:36|2855.28
17:17:37|2855.19
17:17:38|2855.18
17:17:39|2855.18
17:17:40|2855.44
17:17:42|2856.54
17:17:43|2856.36
17:17:44|2855.97
17:17:45|2856.15
17:17:45|2855.79
17:17:48|2855.3
17:17:48|2855.3
17:17:49|2855.29
17:17:50|2855.28
17:17:52|2856.61
17:17:53|2855.9
17:17:54|2856.24
17:17:55|2855.87
17:17:56|2856.05
17:17:57|2855.88
17:17:57|2856.31
17:17:58|2856.68
17:18:00|2856.89
17:18:01|2856.2
17:18:01|2856.18
17:18:02|2855.87
17:18:04|2855.8
17:18:06|2855.
17:18:07|2855.01
17:18:09|2854.43
17:18:10|2855.43
17:18:11|2855.89
17:18:12|2856.19
17:18:13|2855.91
17:18:14|2855.91
17:18:15|2856.42
17:18:16|2856.53
17:18:17|2857.01
17:18:18|2856.5
17:18:19|2856.5
17:18:20|2855.36
17:18:21|2855.36
17:18:22|2855.61
17:18:23|2855.61
17:18:24|2855.82
17:18:25|2855.83
17:18:26|2856.91
17:18:27|2856.5
17:18:28|2856.26
17:18:29|2855.69
17:18:31|2855.05
17:18:32|2855.05
17:18:32|2855.05
17:18:33|2855.05
17:18:34|2855.04
17:18:36|2854.34
17:18:36|2854.01
17:18:37|2854.
17:18:39|2854.
17:18:39|2854.01
17:18:41|2854.
17:18:42|2854.01
17:18:42|2854.01
17:18:43|2854.51
17:18:45|2855.29
17:18:46|2855.36
17:18:47|2855.36
17:18:48|2855.35
17:18:48|2854.97
17:18:49|2855.29
17:18:50|2855.3
17:18:51|2855.23
17:18:52|2854.98
17:18:53|2854.98
17:18:55|2854.53
17:18:55|2854.52
17:18:56|2854.46
17:18:57|2854.13
17:18:59|2854.45
17:18:59|2854.48
17:19:00|2854.48
17:19:01|2854.89
17:19:02|2854.97
17:19:03|2854.6
17:19:05|2854.6
17:19:06|2854.04
17:19:08|2854.23
17:19:09|2854.02
17:19:10|2854.02
17:19:11|2854.02
17:19:12|2853.81
17:19:13|2853.8
17:19:15|2853.6
17:19:16|2853.59
17:19:17|2853.6
17:19:17|2853.41
17:19:19|2853.79
17:19:20|2853.65
17:19:20|2853.41
17:19:21|2853.36
17:19:23|2852.76
17:19:24|2853.01
17:19:25|2853.01
17:19:26|2853.01
17:19:27|2853.01
17:19:28|2852.69
17:19:29|2853.25
17:19:30|2853.63
17:19:31|2853.95
17:19:32|2854.72
17:19:33|2855.35
17:19:34|2856.
17:19:35|2856.5
17:19:36|2857.
17:19:37|2856.99
17:19:38|2857.03
17:19:39|2857.42
17:19:40|2857.42
17:19:41|2857.42
17:19:42|2857.42
17:19:43|2857.16
17:19:44|2857.99
17:19:45|2857.99
17:19:46|2857.61
17:19:47|2857.6
17:19:48|2857.59
17:19:49|2857.92
17:19:50|2857.89
17:19:51|2857.61
17:19:52|2857.61
17:19:53|2857.44
17:19:54|2857.01
17:19:55|2855.94
17:19:56|2856.36
17:19:57|2856.21
17:19:58|2856.16
17:19:59|2855.12
17:20:00|2855.1
17:20:01|2855.77
17:20:02|2855.93
17:20:03|2856.19
17:20:04|2856.19
17:20:05|2856.99
17:20:06|2857.
17:20:07|2857.
17:20:09|2856.76
17:20:09|2856.72
17:20:11|2856.73
17:20:11|2857.32
17:20:13|2857.11
17:20:14|2857.11
17:20:15|2857.02
17:20:17|2857.02
17:20:18|2857.01
17:20:19|2857.01
17:20:20|2857.01
17:20:21|2857.02
17:20:22|2857.02
17:20:22|2857.02
17:20:24|2857.02
17:20:24|2857.02
17:20:25|2857.06
17:20:26|2857.32
17:20:27|2857.32
17:20:29|2857.32
17:20:30|2857.39
17:20:31|2856.78
17:20:31|2856.78
17:20:33|2856.74
17:20:33|2856.
17:20:35|2856.1
17:20:36|2856.1
17:20:37|2856.01
17:20:38|2856.01
17:20:39|2856.23
17:20:39|2856.02
17:20:41|2856.02
17:20:41|2856.
17:20:43|2856.
17:20:43|2856.75
17:20:45|2857.15
17:20:46|2858.26
17:20:47|2858.25
17:20:48|2857.46
17:20:49|2857.37
17:20:49|2857.46
17:20:51|2857.03
17:20:52|2856.95
17:20:53|2856.96
17:20:54|2856.67
17:20:55|2856.66
17:20:56|2857.01
17:20:57|2856.71
17:20:58|2856.94
17:20:59|2857.37
17:21:00|2857.37
17:21:02|2856.9
17:21:03|2857.11
17:21:04|2856.73
17:21:05|2856.11
17:21:06|2855.99
17:21:07|2855.41
17:21:09|2855.1
17:21:11|2855.27
17:21:12|2856.11
17:21:13|2856.18
17:21:14|2856.64
17:21:16|2856.61
17:21:16|2856.08
17:21:17|2856.08
17:21:18|2855.31
17:21:19|2855.32
17:21:20|2855.
17:21:21|2854.65
17:21:22|2854.37
17:21:24|2854.36
17:21:25|2854.37
17:21:26|2854.31
17:21:26|2854.1
17:21:28|2853.77
17:21:29|2853.4
17:21:30|2853.35
17:21:31|2853.1
17:21:32|2853.07
17:21:33|2853.16
17:21:34|2852.92
17:21:35|2851.54
17:21:36|2851.01
17:21:37|2848.01
17:21:37|2847.21
17:21:39|2849.3
17:21:40|2846.17
17:21:41|2849.34
17:21:42|2847.27
17:21:43|2848.48
17:21:44|2849.11
17:21:45|2848.9
17:21:46|2847.31
17:21:47|2846.79
17:21:48|2847.58
17:21:49|2847.8
17:21:50|2847.17
17:21:51|2846.97
17:21:52|2845.79
17:21:53|2846.59
17:21:54|2845.27
17:21:55|2844.26
17:21:56|2845.3
17:21:57|2846.3
17:21:58|2845.48
17:21:59|2846.38
17:22:00|2845.78
17:22:01|2845.21
17:22:02|2847.44
17:22:03|2845.38
17:22:04|2847.27
17:22:05|2847.11
17:22:06|2846.57
17:22:07|2847.63
17:22:08|2846.21
17:22:10|2846.59
17:22:11|2846.14
17:22:13|2845.21
17:22:13|2844.6
17:22:14|2845.57
17:22:15|2846.43
17:22:16|2846.42
17:22:18|2846.58
17:22:19|2846.81
17:22:20|2846.59
17:22:21|2847.34
17:22:22|2848.28
17:22:23|2849.46
17:22:25|2849.
17:22:25|2849.42
17:22:26|2849.73
17:22:27|2849.72
17:22:28|2849.5
17:22:30|2849.93
17:22:31|2850.36
17:22:31|2850.99
17:22:32|2850.99
17:22:33|2851.55
17:22:35|2852.89
17:22:35|2851.75
17:22:37|2852.44
17:22:37|2853.98
17:22:38|2853.26
17:22:39|2854.52
17:22:40|2853.64
17:22:41|2852.13
17:22:42|2851.4
17:22:43|2851.07
17:22:44|2850.26
17:22:45|2851.08
17:22:46|2850.61
17:22:47|2851.53
17:22:48|2850.49
17:22:49|2850.36
17:22:50|2850.22
17:22:51|2851.08
17:22:52|2852.83
17:22:53|2853.29
17:22:54|2853.29
17:22:56|2852.23
17:22:57|2852.12
17:22:57|2851.71
17:22:58|2852.16
17:23:00|2852.3
17:23:00|2852.99
17:23:02|2852.71
17:23:02|2853.22
17:23:04|2853.63
17:23:05|2853.86
17:23:06|2853.99
17:23:06|2853.1
17:23:08|2852.14
17:23:08|2851.32
17:23:10|2851.29
17:23:12|2852.04
17:23:13|2851.94
17:23:14|2850.9
17:23:15|2849.33
17:23:16|2849.
17:23:17|2848.8
17:23:18|2848.68
17:23:19|2848.63
17:23:21|2847.94
17:23:21|2847.57
17:23:23|2847.6
17:23:24|2847.89
17:23:25|2848.69
17:23:26|2848.42
17:23:26|2848.37
17:23:27|2848.19
17:23:28|2848.2
17:23:30|2848.99
17:23:31|2848.8
17:23:32|2848.91
17:23:33|2848.24
17:23:34|2847.73
17:23:35|2848.75
17:23:36|2849.02
17:23:37|2850.8
17:23:38|2853.72
17:23:39|2851.78
17:23:40|2851.78
17:23:41|2851.79
17:23:42|2851.9
17:23:43|2851.37
17:23:44|2851.69
17:23:45|2851.55
17:23:46|2851.38
17:23:47|2851.05
17:23:48|2851.05
17:23:49|2850.65
17:23:50|2850.21
17:23:51|2849.81
17:23:52|2849.77
17:23:53|2850.91
17:23:54|2850.27
17:23:55|2851.36
17:23:56|2850.95
17:23:57|2850.77
17:23:58|2851.33
17:23:59|2850.76
17:24:00|2850.98
17:24:01|2850.74
17:24:02|2850.02
17:24:03|2850.01
17:24:04|2849.47
17:24:05|2849.14
17:24:06|2848.46
17:24:07|2848.88
17:24:08|2849.2
17:24:09|2849.19
17:24:10|2849.42
17:24:12|2848.85
17:24:12|2848.86
17:24:14|2848.85
17:24:15|2848.38
17:24:17|2848.66
17:24:18|2848.08
17:24:18|2847.01
17:24:20|2847.01
17:24:21|2845.27
17:24:22|2845.3
17:24:23|2845.3
17:24:24|2844.77
17:24:25|2845.51
17:24:26|2845.68
17:24:27|2846.61
17:24:28|2846.85
17:24:30|2846.3
17:24:31|2846.18
17:24:32|2845.06
17:24:32|2845.42
17:24:34|2845.61
17:24:35|2845.21
17:24:36|2846.72
17:24:37|2846.71
17:24:38|2846.73
17:24:39|2847.61
17:24:40|2846.79
17:24:41|2847.55
17:24:42|2848.56
17:24:43|2848.7
17:24:43|2848.7
17:24:45|2848.71
17:24:46|2849.37
17:24:47|2848.79
17:24:48|2848.93
17:24:49|2848.93
17:24:50|2848.92
17:24:51|2848.93
17:24:52|2848.93
17:24:52|2848.01
17:24:54|2848.01
17:24:55|2848.01
17:24:56|2848.01
17:24:57|2847.87
17:24:58|2847.22
17:24:59|2846.84
17:25:00|2846.82
17:25:01|2847.1
17:25:02|2847.1
17:25:03|2847.95
17:25:04|2848.03
17:25:05|2848.89
17:25:05|2848.89
17:25:07|2848.9
17:25:09|2849.38
17:25:09|2849.44
17:25:10|2849.73
17:25:12|2850.23
17:25:13|2850.85
17:25:14|2851.37
17:25:16|2851.6
17:25:17|2851.27
17:25:18|2852.08
17:25:19|2852.69
17:25:20|2852.39
17:25:22|2852.78
17:25:23|2852.78
17:25:24|2853.31
17:25:24|2853.88
17:25:25|2854.71
17:25:26|2853.55
17:25:27|2853.97
17:25:28|2853.99
17:25:29|2854.
17:25:30|2855.13
17:25:31|2854.96
17:25:32|2854.2
17:25:33|2853.39
17:25:34|2853.01
17:25:35|2853.
17:25:36|2853.01
17:25:37|2853.25
17:25:38|2853.42
17:25:39|2853.12
17:25:40|2852.59
17:25:42|2852.64
17:25:43|2852.42
17:25:44|2852.63
17:25:45|2852.16
17:25:46|2852.95
17:25:48|2852.71
17:25:48|2852.98
17:25:49|2853.01
17:25:50|2852.52
17:25:51|2852.48
17:25:52|2852.39
17:25:53|2852.01
17:25:54|2851.11
17:25:55|2850.63
17:25:56|2850.62
17:25:58|2850.77
17:25:58|2850.07
17:26:00|2850.07
17:26:00|2850.06
17:26:01|2850.06
17:26:02|2851.3
17:26:03|2851.78
17:26:04|2852.
17:26:05|2852.21
17:26:06|2852.53
17:26:08|2852.52
17:26:09|2852.24
17:26:10|2852.1
17:26:11|2852.39
17:26:12|2852.52
17:26:14|2853.36
17:26:15|2853.51
17:26:16|2853.89
17:26:17|2853.89
17:26:18|2854.52
17:26:20|2855.
17:26:20|2855.
17:26:21|2855.5
17:26:23|2855.49
17:26:24|2855.07
17:26:24|2854.69
17:26:26|2854.57
17:26:27|2855.
17:26:28|2855.25
17:26:29|2855.24
17:26:30|2855.29
17:26:31|2855.28
17:26:32|2855.49
17:26:33|2855.5
17:26:34|2856.57
17:26:35|2855.9
17:26:36|2855.74
17:26:37|2855.74
17:26:38|2855.74
17:26:39|2856.16
17:26:40|2856.54
17:26:41|2856.73
17:26:42|2857.24
17:26:43|2858.
17:26:44|2858.46
17:26:45|2858.02
17:26:46|2857.42
17:26:47|2857.69
17:26:48|2857.92
17:26:49|2857.18
17:26:50|2856.51
17:26:51|2855.44
17:26:52|2855.38
17:26:53|2855.79
17:26:54|2856.2
17:26:55|2856.5
17:26:56|2857.45
17:26:57|2857.78
17:26:58|2857.79
17:26:59|2858.43
17:27:00|2857.43
17:27:01|2857.44
17:27:02|2857.99
17:27:03|2858.4
17:27:04|2858.72
17:27:05|2858.87
17:27:06|2859.06
17:27:07|2858.88
17:27:08|2858.65
17:27:09|2859.06
17:27:10|2858.03
17:27:11|2857.88
17:27:12|2857.37
17:27:13|2857.6
17:27:15|2857.92
17:27:16|2857.75
17:27:18|2857.74
17:27:18|2858.1
17:27:20|2858.1
17:27:21|2858.21
17:27:22|2857.63
17:27:23|2857.64
17:27:24|2858.18
17:27:25|2858.19
17:27:26|2857.77
17:27:27|2857.64
17:27:28|2857.64
17:27:29|2857.63
17:27:30|2857.64
17:27:31|2857.64
17:27:32|2857.64
17:27:33|2858.
17:27:34|2858.1
17:27:35|2858.09
17:27:36|2858.1
17:27:37|2858.32
17:27:38|2859.09
17:27:39|2859.09
17:27:40|2858.29
17:27:41|2858.28
17:27:42|2858.22
17:27:43|2857.51
17:27:44|2857.01
17:27:45|2856.91
17:27:46|2856.91
17:27:47|2856.9
17:27:48|2856.91
17:27:50|2855.65
17:27:50|2855.29
17:27:51|2855.53
17:27:53|2855.53
17:27:54|2855.14
17:27:54|2854.72
17:27:55|2854.72
17:27:56|2854.08
17:27:57|2854.46
17:27:58|2854.51
17:27:59|2854.13
17:28:01|2853.89
17:28:02|2853.5
17:28:02|2853.5
17:28:03|2853.49
17:28:04|2853.29
17:28:05|2853.12
17:28:06|2853.12
17:28:08|2854.09
17:28:09|2854.09
17:28:10|2854.09
17:28:10|2854.09
17:28:11|2854.09
17:28:12|2853.97
17:28:14|2854.09
17:28:14|2854.51
17:28:16|2855.
17:28:17|2856.27
17:28:19|2856.91
17:28:20|2859.11
17:28:22|2858.84
17:28:23|2859.12
17:28:24|2858.92
17:28:25|2858.19
17:28:26|2859.02
17:28:27|2858.19
17:28:28|2858.01
17:28:29|2857.89
17:28:30|2857.89
17:28:31|2858.22
17:28:32|2858.31
17:28:33|2858.4
17:28:34|2858.27
17:28:35|2857.82
17:28:36|2857.83
17:28:37|2857.04
17:28:38|2857.37
17:28:39|2857.7
17:28:40|2857.7
17:28:41|2858.27
17:28:42|2857.71
17:28:43|2857.09
17:28:44|2855.36
17:28:45|2855.36
17:28:46|2855.94
17:28:47|2856.2
17:28:48|2856.53
17:28:49|2856.73
17:28:50|2856.74
17:28:51|2857.25
17:28:53|2856.21
17:28:54|2857.02
17:28:55|2856.63
17:28:56|2856.96
17:28:57|2856.96
17:28:58|2856.39
17:28:59|2856.24
17:29:00|2856.23
17:29:01|2856.24
17:29:02|2856.23
17:29:02|2856.23
17:29:04|2856.6
17:29:05|2857.16
17:29:05|2857.16
17:29:07|2857.55
17:29:08|2858.
17:29:09|2858.35
17:29:10|2858.01
17:29:11|2858.34
17:29:11|2858.13
17:29:12|2858.89
17:29:13|2859.32
17:29:15|2858.5
17:29:17|2857.59
17:29:18|2857.58
17:29:20|2857.91
17:29:20|2858.21
17:29:21|2858.22
17:29:22|2858.22
17:29:23|2858.21
17:29:24|2858.43
17:29:25|2858.63
17:29:26|2858.63
17:29:27|2858.64
17:29:28|2858.23
17:29:29|2858.19
17:29:30|2857.79
17:29:31|2857.79
17:29:32|2857.79
17:29:33|2857.79
17:29:34|2858.19
17:29:35|2858.96
17:29:36|2858.95
17:29:37|2858.96
17:29:39|2858.95
17:29:40|2858.53
17:29:41|2858.43
17:29:42|2858.22
17:29:43|2858.22
17:29:44|2858.57
17:29:45|2858.57
17:29:46|2858.94
17:29:47|2859.22
17:29:48|2859.15
17:29:49|2859.38
17:29:50|2859.64
17:29:51|2859.75
17:29:52|2859.75
17:29:53|2859.75
17:29:54|2859.74
17:29:55|2859.55
17:29:56|2859.55
17:29:57|2859.07
17:29:58|2859.06
17:29:59|2859.06
17:30:00|2859.06
17:30:01|2858.27
17:30:02|2858.27
17:30:03|2858.27
17:30:04|2858.27
17:30:05|2857.73
17:30:06|2858.13
17:30:07|2858.9
17:30:08|2858.91
17:30:09|2859.08
17:30:10|2859.66
17:30:11|2859.42
17:30:12|2859.41
17:30:14|2858.56
17:30:14|2858.72
17:30:15|2858.28
17:30:17|2858.73
17:30:18|2858.72
17:30:20|2858.73
17:30:21|2858.73
17:30:23|2859.41
17:30:23|2859.41
17:30:24|2859.41
17:30:25|2859.55
17:30:27|2860.22
17:30:27|2860.22
17:30:29|2860.21
17:30:29|2860.21
17:30:30|2860.21
17:30:31|2860.21
17:30:33|2860.23
17:30:33|2860.34
17:30:34|2860.33
17:30:35|2860.18
17:30:36|2860.19
17:30:37|2860.19
17:30:38|2860.12
17:30:39|2860.13
17:30:40|2860.4
17:30:41|2860.42
17:30:42|2860.41
17:30:43|2859.79
17:30:45|2859.8
17:30:46|2859.74
17:30:47|2859.74
17:30:47|2859.74
17:30:48|2859.54
17:30:49|2859.54
17:30:50|2859.54
17:30:51|2859.73
17:30:53|2859.75
17:30:54|2859.74
17:30:55|2859.79
17:30:55|2859.92
17:30:56|2859.95
17:30:57|2859.95
17:30:58|2859.71
17:30:59|2859.01
17:31:00|2859.42
17:31:01|2859.43
17:31:02|2859.43
17:31:03|2859.43
17:31:05|2859.01
17:31:06|2858.83
17:31:06|2859.
17:31:08|2858.86
17:31:09|2858.8
17:31:10|2858.81
17:31:11|2858.85
17:31:12|2858.84
17:31:13|2858.84
17:31:14|2859.22
17:31:15|2859.46
17:31:16|2859.22
17:31:17|2859.22
17:31:19|2859.23
17:31:19|2859.23
17:31:21|2859.22
17:31:22|2859.48
17:31:23|2859.48
17:31:25|2860.32
17:31:26|2860.53
17:31:27|2860.61
17:31:28|2860.63
17:31:29|2860.72
17:31:30|2861.6
17:31:31|2861.42
17:31:32|2861.42
17:31:34|2860.08
17:31:34|2860.21
17:31:35|2859.7
17:31:37|2859.
17:31:38|2859.05
17:31:39|2860.22
17:31:39|2860.23
17:31:41|2860.55
17:31:41|2860.54
17:31:43|2860.02
17:31:44|2859.94
17:31:45|2859.93
17:31:45|2859.94
17:31:47|2859.94
17:31:48|2859.94
17:31:49|2859.23
17:31:50|2859.01
17:31:51|2859.
17:31:52|2859.01
17:31:53|2858.87
17:31:54|2858.85
17:31:55|2858.81
17:31:56|2858.43
17:31:57|2858.
17:31:58|2857.67
17:31:58|2857.01
17:32:00|2856.9
17:32:00|2856.44
17:32:01|2856.01
17:32:02|2855.35
17:32:04|2855.36
17:32:05|2855.17
17:32:05|2854.49
17:32:07|2854.
17:32:08|2853.98
17:32:08|2853.5
17:32:10|2853.
17:32:11|2852.62
17:32:12|2852.95
17:32:13|2853.14
17:32:14|2853.15
17:32:15|2853.14
17:32:16|2852.6
17:32:17|2852.6
17:32:18|2851.53
17:32:19|2852.3
17:32:20|2852.57
17:32:21|2853.24
17:32:22|2853.37
17:32:23|2853.75
17:32:24|2853.32
17:32:26|2852.38
17:32:27|2852.37
17:32:28|2853.47
17:32:29|2853.48
17:32:30|2852.58
17:32:31|2852.57
17:32:31|2852.37
17:32:33|2852.28
17:32:34|2851.76
17:32:35|2851.6
17:32:36|2852.02
17:32:37|2852.38
17:32:39|2853.22
17:32:39|2853.52
17:32:40|2852.65
17:32:41|2852.65
17:32:42|2852.06
17:32:43|2851.56
17:32:44|2851.13
17:32:45|2851.13
17:32:46|2851.67
17:32:47|2852.
17:32:48|2852.3
17:32:49|2853.28
17:32:50|2853.18
17:32:51|2853.25
17:32:52|2852.86
17:32:53|2852.82
17:32:54|2852.3
17:32:55|2852.3
17:32:56|2852.18
17:32:57|2852.39
17:32:58|2852.82
17:32:59|2853.
17:33:00|2852.59
17:33:01|2852.59
17:33:02|2852.59
17:33:03|2852.81
17:33:04|2852.44
17:33:05|2852.4
17:33:06|2851.82
17:33:07|2851.82
17:33:08|2852.08
17:33:09|2852.63
17:33:10|2853.28
17:33:11|2853.22
17:33:12|2852.99
17:33:13|2852.87
17:33:14|2853.44
17:33:15|2853.44
17:33:16|2854.27
17:33:17|2854.27
17:33:19|2854.78
17:33:21|2855.35
17:33:22|2856.37
17:33:23|2856.7
17:33:25|2857.39
17:33:26|2857.84
17:33:27|2857.9
17:33:27|2858.54
17:33:28|2858.21
17:33:29|2858.21
17:33:30|2857.44
17:33:32|2857.44
17:33:33|2858.18
17:33:34|2858.18
17:33:35|2858.18
17:33:36|2858.21
17:33:37|2858.47
17:33:38|2859.21
17:33:39|2859.21
17:33:41|2860.07
17:33:41|2859.49
17:33:42|2859.42
17:33:44|2859.42
17:33:44|2859.43
17:33:46|2859.22
17:33:46|2859.22
17:33:47|2859.22
17:33:49|2858.01
17:33:50|2857.46
17:33:52|2857.29
17:33:52|2857.01
17:33:53|2857.07
17:33:54|2857.31
17:33:55|2857.56
17:33:56|2857.31
17:33:57|2857.31
17:33:59|2857.3
17:33:59|2857.1
17:34:00|2857.1
17:34:01|2857.09
17:34:03|2857.09
17:34:03|2857.31
17:34:05|2857.31
17:34:05|2857.61
17:34:06|2857.98
17:34:08|2858.41
17:34:08|2858.41
17:34:09|2857.31
17:34:10|2857.31
17:34:11|2857.3
17:34:12|2857.52
17:34:13|2857.52
17:34:14|2857.54
17:34:16|2856.54
17:34:16|2856.23
17:34:17|2856.57
17:34:18|2856.57
17:34:19|2856.56
17:34:20|2856.56
17:34:22|2856.28
17:34:24|2856.23
17:34:25|2856.
17:34:27|2856.07
17:34:28|2856.17
17:34:29|2856.98
17:34:30|2856.98
17:34:31|2856.63
17:34:32|2856.62
17:34:33|2856.63
17:34:34|2856.63
17:34:35|2856.62
17:34:36|2856.26
17:34:37|2855.71
17:34:38|2855.92
17:34:39|2856.35
17:34:40|2856.62
17:34:41|2856.63
17:34:42|2856.99
17:34:43|2856.62
17:34:44|2856.62
17:34:45|2856.62
17:34:46|2856.
17:34:47|2856.
17:34:48|2856.
17:34:49|2856.
17:34:50|2856.61
17:34:51|2856.62
17:34:52|2856.62
17:34:53|2856.62
17:34:54|2856.61
17:34:55|2856.61
17:34:56|2856.32
17:34:57|2855.75
17:34:58|2855.19
17:34:59|2855.19
17:35:00|2855.87
17:35:01|2855.65
17:35:02|2855.64
17:35:03|2855.3
17:35:04|2855.87
17:35:05|2856.14
17:35:06|2855.55
17:35:08|2855.38
17:35:08|2855.37
17:35:09|2855.29
17:35:11|2855.01
17:35:12|2855.01
17:35:13|2854.65
17:35:14|2854.65
17:35:16|2854.13
17:35:17|2854.65
17:35:18|2854.81
17:35:19|2854.81
17:35:20|2854.81
17:35:20|2854.8
17:35:22|2854.01
17:35:23|2854.01
17:35:24|2854.
17:35:26|2854.5
17:35:27|2854.5
17:35:28|2854.5
17:35:29|2854.5
17:35:30|2854.5
17:35:31|2854.51
17:35:33|2854.51
17:35:33|2854.09
17:35:34|2854.
17:35:35|2853.85
17:35:36|2853.85
17:35:38|2854.18
17:35:39|2854.37
17:35:40|2854.52
17:35:41|2854.53
17:35:42|2854.52
17:35:42|2854.52
17:35:44|2854.53
17:35:45|2854.52
17:35:46|2854.52
17:35:47|2854.52
17:35:47|2854.1
17:35:49|2854.11
17:35:50|2854.
17:35:51|2854.
17:35:52|2853.85
17:35:52|2853.85
17:35:53|2853.31
17:35:54|2853.31
17:35:55|2852.68
17:35:57|2852.34
17:35:58|2852.66
17:35:58|2852.66
17:35:59|2852.66
17:36:01|2852.66
17:36:02|2852.65
17:36:03|2853.45
17:36:04|2853.56
17:36:04|2853.71
17:36:06|2853.85
17:36:07|2854.21
17:36:08|2854.21
17:36:09|2853.84
17:36:10|2853.84
17:36:11|2853.84
17:36:12|2853.7
17:36:12|2853.01
17:36:14|2852.62
17:36:15|2852.63
17:36:15|2852.62
17:36:17|2852.42
17:36:17|2852.42
17:36:19|2851.86
17:36:20|2851.26
17:36:21|2851.23
17:36:21|2851.24
17:36:24|2851.24
17:36:24|2851.24
17:36:26|2851.23
17:36:27|2851.23
17:36:28|2851.45
17:36:29|2851.77
17:36:30|2851.49
17:36:31|2851.31
17:36:33|2851.81
17:36:33|2852.19
17:36:34|2852.43
17:36:35|2852.92
17:36:36|2852.91
17:36:37|2852.91
17:36:38|2852.92
17:36:39|2852.91
17:36:40|2852.91
17:36:41|2853.45
17:36:42|2853.71
17:36:43|2853.71
17:36:44|2853.66
17:36:46|2853.29
17:36:47|2853.03
17:36:47|2852.91
17:36:49|2852.89
17:36:49|2853.21
17:36:51|2853.22
17:36:52|2853.22
17:36:53|2853.21
17:36:54|2853.38
17:36:55|2853.77
17:36:56|2853.67
17:36:57|2853.67
17:36:58|2853.68
17:36:59|2853.68
17:37:00|2853.67
17:37:01|2853.67
17:37:02|2853.67
17:37:02|2853.67
17:37:03|2853.64
17:37:04|2853.16
17:37:06|2853.17
17:37:06|2853.17
17:37:08|2853.48
17:37:09|2854.
17:37:10|2854.09
17:37:11|2854.4
17:37:12|2854.41
17:37:13|2854.04
17:37:14|2854.03
17:37:15|2854.03
17:37:15|2853.26
17:37:16|2853.26
17:37:18|2853.25
17:37:20|2853.25
17:37:20|2853.25
17:37:21|2853.25
17:37:22|2853.64
17:37:24|2853.64
17:37:26|2853.64
17:37:27|2853.64
17:37:28|2853.63
17:37:30|2853.65
17:37:31|2854.03
17:37:32|2854.39
17:37:33|2854.39
17:37:34|2854.39
17:37:35|2854.39
17:37:36|2854.4
17:37:37|2854.4
17:37:38|2854.4
17:37:39|2854.4
17:37:40|2854.4
17:37:41|2854.41
17:37:42|2854.95
17:37:43|2855.79
17:37:44|2855.79
17:37:45|2856.07
17:37:46|2856.14
17:37:47|2857.24
17:37:48|2857.23
17:37:49|2856.68
17:37:50|2857.05
17:37:51|2856.97
17:37:52|2856.97
17:37:53|2857.65
17:37:54|2857.04
17:37:55|2856.76
17:37:56|2856.75
17:37:57|2856.61
17:37:58|2856.8
17:37:59|2857.75
17:38:00|2857.78
17:38:01|2858.
17:38:03|2857.58
17:38:03|2857.28
17:38:05|2856.61
17:38:06|2856.02
17:38:06|2856.35
17:38:07|2856.54
17:38:09|2857.13
17:38:11|2858.03
17:38:11|2858.11
17:38:13|2858.11
17:38:13|2858.1
17:38:14|2858.1
17:38:15|2858.06
17:38:16|2857.9
17:38:17|2857.84
17:38:18|2857.59
17:38:19|2857.6
17:38:20|2857.59
17:38:21|2857.29
17:38:22|2856.55
17:38:23|2856.54
17:38:25|2856.5
17:38:27|2856.45
17:38:28|2856.3
17:38:29|2855.7
17:38:30|2855.23
17:38:32|2855.59
17:38:33|2855.53
17:38:34|2855.23
17:38:36|2854.78
17:38:36|2854.61
17:38:37|2854.31
17:38:38|2854.01
17:38:39|2853.74
17:38:41|2853.42
17:38:42|2853.37
17:38:43|2854.18
17:38:44|2854.18
17:38:45|2854.18
17:38:46|2853.48
17:38:47|2852.88
17:38:48|2852.94
17:38:49|2852.39
17:38:50|2852.08
17:38:51|2852.
17:38:52|2852.
17:38:53|2852.01
17:38:54|2852.
17:38:55|2852.01
17:38:56|2852.42
17:38:57|2852.87
17:38:58|2852.88
17:38:59|2852.87
17:39:00|2852.87
17:39:01|2853.24
17:39:02|2853.43
17:39:03|2853.55
17:39:04|2854.06
17:39:05|2853.44
17:39:06|2853.44
17:39:07|2853.45
17:39:08|2853.83
17:39:09|2853.81
17:39:10|2853.02
17:39:11|2854.76
17:39:12|2854.99
17:39:13|2855.64
17:39:14|2855.65
17:39:15|2855.
17:39:16|2855.23
17:39:18|2855.23
17:39:18|2855.03
17:39:19|2855.03
17:39:20|2855.38
17:39:21|2856.27
17:39:23|2856.38
17:39:23|2857.03
17:39:24|2857.58
17:39:26|2857.57
17:39:27|2856.8
17:39:29|2856.86
17:39:30|2855.57
17:39:32|2855.3
17:39:32|2855.4
17:39:34|2855.3
17:39:35|2855.3
17:39:35|2855.68
17:39:37|2855.7
17:39:37|2855.7
17:39:39|2856.67
17:39:40|2856.46
17:39:40|2856.53
17:39:41|2856.9
17:39:42|2856.9
17:39:43|2856.63
17:39:45|2856.9
17:39:46|2857.15
17:39:47|2857.73
17:39:48|2857.92
17:39:49|2858.47
17:39:50|2858.87
17:39:51|2858.54
17:39:52|2858.13
17:39:53|2858.13
17:39:54|2857.48
17:39:55|2857.01
17:39:56|2857.
17:39:57|2857.01
17:39:58|2858.49
17:39:59|2857.81
17:40:00|2857.61
17:40:01|2857.6
17:40:02|2857.05
17:40:03|2857.06
17:40:04|2857.06
17:40:05|2857.55
17:40:07|2858.
17:40:08|2858.36
17:40:09|2858.48
17:40:09|2858.87
17:40:10|2859.53
17:40:12|2859.52
17:40:13|2859.74
17:40:14|2859.04
17:40:16|2859.04
17:40:17|2859.04
17:40:18|2859.43
17:40:18|2859.43
17:40:20|2859.67
17:40:21|2859.33
17:40:22|2859.32
17:40:23|2859.1
17:40:24|2859.67
17:40:25|2859.67
17:40:26|2859.69
17:40:27|2859.88
17:40:29|2860.07
17:40:29|2860.19
17:40:32|2860.36
17:40:33|2860.36
17:40:34|2860.53
17:40:35|2860.87
17:40:36|2860.43
17:40:36|2860.36
17:40:38|2860.81
17:40:38|2860.81
17:40:40|2860.81
17:40:42|2860.81
17:40:42|2860.81
17:40:43|2860.81
17:40:44|2860.81
17:40:45|2861.79
17:40:46|2861.82
17:40:47|2861.58
17:40:48|2861.92
17:40:49|2861.92
17:40:50|2861.61
17:40:51|2861.91
17:40:52|2862.6
17:40:53|2862.68
17:40:54|2862.68
17:40:55|2863.13
17:40:56|2862.7
17:40:57|2862.39
17:40:58|2862.
17:40:59|2861.17
17:41:00|2860.23
17:41:01|2860.43
17:41:02|2860.24
17:41:03|2860.24
17:41:04|2860.6
17:41:05|2860.7
17:41:06|2860.8
17:41:07|2860.8
17:41:08|2860.94
17:41:09|2860.96
17:41:10|2860.71
17:41:11|2860.71
17:41:12|2861.13
17:41:13|2861.67
17:41:14|2861.06
17:41:15|2861.42
17:41:16|2863.95
17:41:17|2863.59
17:41:18|2863.4
17:41:19|2863.4
17:41:20|2863.4
17:41:21|2865.11
17:41:22|2865.16
17:41:23|2866.53
17:41:24|2866.52
17:41:25|2867.49
17:41:26|2866.81
17:41:27|2866.82
17:41:29|2866.04
17:41:30|2866.03
17:41:31|2865.52
17:41:33|2865.45
17:41:33|2865.78
17:41:34|2865.79
17:41:35|2866.28
17:41:36|2867.28
17:41:37|2867.27
17:41:39|2868.14
17:41:41|2866.55
17:41:41|2866.32
17:41:42|2866.03
17:41:43|2866.03
17:41:44|2867.44
17:41:45|2867.44
17:41:46|2868.
17:41:47|2867.97
17:41:49|2867.48
17:41:50|2866.43
17:41:51|2866.1
17:41:52|2866.93
17:41:53|2866.93
17:41:54|2866.59
17:41:55|2865.7
17:41:56|2865.98
17:41:57|2865.35
17:41:58|2865.36
17:41:59|2865.78
17:42:00|2865.78
17:42:01|2866.25
17:42:02|2866.07
17:42:03|2865.78
17:42:04|2865.79
17:42:05|2866.37
17:42:06|2866.41
17:42:07|2866.55
17:42:08|2866.56
17:42:09|2866.37
17:42:10|2866.13
17:42:11|2866.06
17:42:12|2865.37
17:42:13|2865.23
17:42:14|2864.14
17:42:15|2864.75
17:42:16|2864.74
17:42:17|2865.12
17:42:18|2865.35
17:42:19|2865.99
17:42:20|2866.04
17:42:21|2865.86
17:42:22|2865.64
17:42:23|2864.79
17:42:24|2865.04
17:42:25|2865.65
17:42:26|2866.77
17:42:27|2866.54
17:42:28|2866.76
17:42:30|2866.51
17:42:31|2866.07
17:42:33|2866.65
17:42:33|2866.93
17:42:35|2867.29
17:42:36|2867.27
17:42:38|2867.52
17:42:39|2867.52
17:42:39|2867.53
17:42:40|2867.53
17:42:42|2867.53
17:42:43|2867.52
17:42:43|2867.99
17:42:45|2868.3
17:42:45|2868.3
17:42:46|2868.33
17:42:47|2868.69
17:42:49|2868.94
17:42:50|2869.07
17:42:50|2869.08
17:42:52|2869.07
17:42:53|2868.65
17:42:53|2868.02
17:42:54|2868.21
17:42:55|2867.92
17:42:56|2867.55
17:42:57|2867.79
17:42:58|2867.84
17:43:00|2868.39
17:43:01|2868.79
17:43:01|2868.84
17:43:02|2868.65
17:43:03|2868.12
17:43:04|2868.22
17:43:06|2868.03
17:43:06|2867.93
17:43:07|2868.64
17:43:08|2869.35
17:43:09|2869.96
17:43:10|2869.66
17:43:11|2870.3
17:43:13|2871.16
17:43:13|2871.12
17:43:14|2871.16
17:43:16|2872.02
17:43:17|2871.6
17:43:17|2871.61
17:43:18|2871.82
17:43:19|2872.71
17:43:20|2872.73
17:43:21|2872.79
17:43:22|2873.15
17:43:23|2873.89
17:43:24|2873.24
17:43:25|2872.52
17:43:27|2872.7
17:43:27|2872.51
17:43:28|2871.12
17:43:30|2871.53
17:43:31|2871.11
17:43:32|2871.1
17:43:33|2870.95
17:43:35|2870.62
17:43:36|2870.63
17:43:37|2870.25
17:43:38|2871.99
17:43:39|2871.56
17:43:41|2870.66
17:43:42|2870.94
17:43:43|2871.57
17:43:44|2871.35
17:43:45|2870.39
17:43:46|2870.82
17:43:47|2870.82
17:43:48|2870.4
17:43:49|2870.
17:43:50|2870.01
17:43:50|2870.01
17:43:52|2870.
17:43:52|2869.8
17:43:54|2869.8
17:43:55|2869.59
17:43:56|2869.29
17:43:56|2869.29
17:43:58|2869.29
17:43:59|2870.16
17:43:59|2870.16
17:44:01|2870.42
17:44:02|2870.81
17:44:03|2870.82
17:44:05|2869.61
17:44:05|2870.03
17:44:06|2870.03
17:44:08|2869.22
17:44:09|2868.79
17:44:09|2868.79
17:44:11|2869.38
17:44:11|2869.59
17:44:14|2869.8
17:44:14|2869.37
17:44:15|2868.84
17:44:16|2869.17
17:44:17|2869.74
17:44:18|2869.75
17:44:19|2869.39
17:44:20|2869.3
17:44:21|2869.1
17:44:22|2869.11
17:44:23|2868.73
17:44:24|2868.58
17:44:25|2868.6
17:44:26|2868.61
17:44:27|2869.02
17:44:28|2869.51
17:44:29|2869.12
17:44:31|2869.11
17:44:32|2869.
17:44:33|2869.1
17:44:35|2869.5
17:44:36|2868.73
17:44:37|2868.61
17:44:38|2868.79
17:44:39|2868.79
17:44:40|2868.75
17:44:41|2868.73
17:44:43|2868.73
17:44:44|2868.73
17:44:45|2868.73
17:44:46|2868.36
17:44:47|2868.36
17:44:48|2868.37
17:44:49|2868.37
17:44:51|2868.26
17:44:52|2867.57
17:44:53|2867.57
17:44:54|2867.39
17:44:55|2867.39
17:44:56|2867.39
17:44:57|2867.39
17:44:58|2867.39
17:44:59|2867.38
17:45:00|2867.39
17:45:01|2868.34
17:45:02|2868.34
17:45:03|2867.78
17:45:04|2867.64
17:45:05|2867.64
17:45:06|2867.33
17:45:07|2867.05
17:45:08|2867.05
17:45:09|2866.77
17:45:10|2866.77
17:45:11|2866.77
17:45:12|2866.61
17:45:13|2865.92
17:45:14|2865.46
17:45:15|2865.61
17:45:16|2865.61
17:45:17|2865.77
17:45:18|2866.54
17:45:19|2865.75
17:45:20|2865.74
17:45:21|2866.27
17:45:22|2866.27
17:45:23|2866.69
17:45:24|2866.13
17:45:25|2866.13
17:45:26|2866.12
17:45:27|2866.13
17:45:28|2866.13
17:45:29|2866.13
17:45:30|2866.13
17:45:31|2866.12
17:45:33|2865.18
17:45:34|2865.14
17:45:35|2864.87
17:45:36|2864.87
17:45:37|2865.28
17:45:39|2865.79
17:45:40|2865.8
17:45:41|2865.8
17:45:42|2865.32
17:45:42|2865.32
17:45:44|2865.32
17:45:44|2865.32
17:45:45|2865.33
17:45:46|2865.65
17:45:48|2865.64
17:45:48|2865.65
17:45:49|2865.64
17:45:51|2865.72
17:45:51|2865.6
17:45:53|2865.74
17:45:54|2865.75
17:45:55|2866.34
17:45:56|2866.69
17:45:57|2866.68
17:45:58|2866.68
17:45:59|2866.66
17:46:00|2866.67
17:46:01|2866.89
17:46:02|2867.64
17:46:03|2867.22
17:46:04|2866.68
17:46:06|2866.67
17:46:06|2867.11
17:46:08|2867.64
17:46:08|2867.64
17:46:09|2867.64
17:46:11|2867.99
17:46:11|2867.99
17:46:12|2868.
17:46:13|2867.99
17:46:14|2867.52
17:46:16|2867.52
17:46:16|2867.52
17:46:17|2867.52
17:46:18|2867.52
17:46:19|2867.52
17:46:20|2867.52
17:46:21|2866.68
17:46:23|2866.31
17:46:24|2866.68
17:46:25|2866.45
17:46:25|2866.45
17:46:27|2866.14
17:46:27|2865.91
17:46:28|2865.59
17:46:29|2865.19
17:46:30|2864.96
17:46:31|2864.6
17:46:33|2864.6
17:46:35|2864.6
17:46:37|2864.6
17:46:38|2864.61
17:46:39|2864.41
17:46:39|2864.04
17:46:41|2864.25
17:46:42|2863.71
17:46:43|2863.22
17:46:44|2862.73
17:46:45|2863.02
17:46:46|2862.34
17:46:47|2862.31
17:46:48|2862.31
17:46:49|2862.32
17:46:50|2861.69
17:46:51|2861.23
17:46:53|2862.21
17:46:54|2861.45
17:46:54|2861.07
17:46:56|2860.81
17:46:56|2860.82
17:46:58|2861.12
17:46:59|2860.81
17:47:00|2860.82
17:47:00|2860.83
17:47:01|2861.07
17:47:03|2860.78
17:47:04|2861.02
17:47:05|2861.19
17:47:05|2861.23
17:47:06|2861.19
17:47:07|2860.78
17:47:08|2860.8
17:47:09|2861.11
17:47:10|2861.84
17:47:11|2861.84
17:47:12|2861.84
17:47:13|2862.
17:47:15|2862.19
17:47:16|2862.45
17:47:17|2862.74
17:47:18|2862.21
17:47:19|2861.68
17:47:19|2861.68
17:47:21|2861.17
17:47:21|2861.18
17:47:23|2861.39
17:47:23|2861.58
17:47:24|2862.16
17:47:25|2862.2
17:47:27|2862.71
17:47:27|2862.72
17:47:28|2862.67
17:47:29|2862.67
17:47:30|2862.26
17:47:31|2862.26
17:47:33|2862.27
17:47:34|2862.26
17:47:35|2862.26
17:47:37|2862.26
17:47:38|2862.27
17:47:39|2862.27
17:47:40|2863.
17:47:41|2863.32
17:47:42|2863.69
17:47:43|2863.69
17:47:44|2863.99
17:47:45|2864.25
17:47:46|2863.32
17:47:47|2863.31
17:47:48|2862.75
17:47:49|2862.79
17:47:50|2863.1
17:47:52|2863.
17:47:53|2862.74
17:47:54|2862.72
17:47:55|2862.17
17:47:56|2862.17
17:47:57|2862.17
17:47:58|2862.17
17:47:59|2861.69
17:48:00|2861.69
17:48:01|2861.96
17:48:02|2861.96
17:48:03|2862.71
17:48:04|2862.71
17:48:05|2862.71
17:48:06|2862.71
17:48:07|2862.71
17:48:08|2862.71
17:48:09|2862.16
17:48:10|2861.99
17:48:12|2861.61
17:48:12|2861.59
17:48:13|2861.59
17:48:14|2861.52
17:48:15|2861.95
17:48:16|2862.17
17:48:17|2862.17
17:48:18|2862.55
17:48:19|2862.71
17:48:20|2862.46
17:48:21|2861.63
17:48:22|2862.04
17:48:23|2862.04
17:48:24|2862.05
17:48:25|2862.5
17:48:27|2862.65
17:48:28|2862.
17:48:28|2862.
17:48:30|2862.
17:48:31|2861.4
17:48:31|2861.21
17:48:33|2861.21
17:48:34|2860.89
17:48:36|2860.83
17:48:36|2860.87
17:48:37|2861.67
17:48:38|2861.93
17:48:39|2861.74
17:48:41|2862.47
17:48:43|2862.55
17:48:43|2862.55
17:48:44|2862.54
17:48:45|2862.55
17:48:47|2861.77
17:48:49|2861.77
17:48:49|2861.77
17:48:50|2861.76
17:48:51|2861.95
17:48:53|2861.95
17:48:53|2862.19
17:48:54|2862.18
17:48:55|2862.18
17:48:56|2861.39
17:48:58|2861.39
17:48:58|2861.38
17:48:59|2861.39
17:49:00|2861.27
17:49:01|2861.27
17:49:02|2861.27
17:49:03|2860.83
17:49:04|2860.82
17:49:05|2860.82
17:49:06|2860.83
17:49:07|2860.83
17:49:08|2860.82
17:49:09|2860.82
17:49:10|2860.82
17:49:12|2860.8
17:49:12|2860.53
17:49:14|2860.54
17:49:14|2860.69
17:49:15|2860.69
17:49:17|2860.69
17:49:18|2860.82
17:49:19|2861.03
17:49:20|2861.58
17:49:21|2861.6
17:49:22|2861.18
17:49:23|2861.1
17:49:24|2861.1
17:49:25|2861.11
17:49:27|2861.39
17:49:27|2861.49
17:49:28|2861.64
17:49:29|2861.64
17:49:31|2861.49
17:49:31|2861.2
17:49:32|2861.2
17:49:33|2861.2
17:49:34|2861.29
17:49:36|2861.55
17:49:37|2861.55
17:49:38|2860.71
17:49:39|2860.71
17:49:40|2860.71
17:49:41|2861.02
17:49:42|2861.3
17:49:43|2861.3
17:49:44|2861.29
17:49:45|2861.3
17:49:46|2861.3
17:49:47|2861.27
17:49:48|2861.27
17:49:49|2861.27
17:49:50|2861.27
17:49:52|2861.11
17:49:52|2861.11
17:49:54|2861.11
17:49:55|2861.1
17:49:56|2861.11
17:49:57|2861.67
17:49:58|2862.71
17:49:59|2862.72
17:50:00|2863.
17:50:01|2863.
17:50:02|2863.46
17:50:03|2863.45
17:50:04|2862.65
17:50:05|2862.31
17:50:06|2862.32
17:50:07|2862.31
17:50:08|2862.31
17:50:09|2861.8
17:50:10|2861.52
17:50:11|2861.52
17:50:12|2861.38
17:50:13|2861.3
17:50:14|2861.3
17:50:15|2861.7
17:50:16|2861.72
17:50:17|2861.72
17:50:18|2861.72
17:50:19|2861.17
17:50:20|2861.18
17:50:21|2861.13
17:50:22|2861.07
17:50:23|2861.07
17:50:24|2861.18
17:50:25|2861.38
17:50:26|2861.56
17:50:27|2861.55
17:50:28|2861.55
17:50:29|2861.55
17:50:30|2861.56
17:50:31|2862.27
17:50:32|2862.26
17:50:33|2862.26
17:50:34|2862.05
17:50:35|2861.84
17:50:36|2861.79
17:50:38|2861.3
17:50:39|2861.3
17:50:40|2861.3
17:50:42|2861.23
17:50:42|2861.
17:50:44|2861.01
17:50:45|2861.01
17:50:47|2861.54
17:50:48|2861.54
17:50:49|2861.88
17:50:50|2861.88
17:50:51|2862.05
17:50:52|2862.05
17:50:53|2862.04
17:50:54|2862.04
17:50:55|2861.84
17:50:56|2861.84
17:50:57|2861.84
17:50:58|2861.84
17:50:59|2861.84
17:51:00|2861.84
17:51:01|2861.68
17:51:02|2861.68
17:51:03|2861.69
17:51:04|2861.69
17:51:05|2861.68
17:51:06|2861.38
17:51:07|2861.16
17:51:09|2861.15
17:51:09|2861.15
17:51:10|2861.15
17:51:12|2861.15
17:51:13|2861.15
17:51:14|2861.95
17:51:15|2861.95
17:51:16|2861.95
17:51:17|2861.95
17:51:18|2862.62
17:51:19|2862.88
17:51:19|2862.87
17:51:20|2862.12
17:51:22|2862.11
17:51:23|2862.11
17:51:23|2862.11
17:51:25|2862.11
17:51:25|2862.11
17:51:27|2862.11
17:51:28|2862.2
17:51:28|2862.25
17:51:30|2862.27
17:51:31|2862.27
17:51:32|2862.52
17:51:33|2862.54
17:51:33|2863.
17:51:35|2863.
17:51:35|2863.
17:51:37|2863.
17:51:37|2862.99
17:51:39|2863.
17:51:40|2862.53
17:51:42|2862.49
17:51:42|2862.25
17:51:43|2862.04
17:51:45|2861.88
17:51:47|2861.89
17:51:47|2861.92
17:51:49|2861.93
17:51:50|2860.76
17:51:51|2860.76
17:51:52|2861.
17:51:53|2861.
17:51:54|2861.01
17:51:55|2861.01
17:51:56|2861.01
17:51:57|2861.
17:51:58|2861.
17:51:59|2861.
17:52:00|2860.85
17:52:01|2860.83
17:52:02|2860.82
17:52:03|2860.82
17:52:04|2860.82
17:52:05|2860.83
17:52:06|2860.54
17:52:07|2860.5
17:52:08|2860.68
17:52:09|2860.68
17:52:10|2860.65
17:52:11|2860.32
17:52:12|2860.31
17:52:13|2859.7
17:52:14|2859.73
17:52:16|2859.79
17:52:16|2859.78
17:52:17|2859.74
17:52:18|2859.68
17:52:19|2859.67
17:52:20|2859.03
17:52:21|2858.92
17:52:22|2858.87
17:52:24|2858.15
17:52:24|2857.81
17:52:25|2857.64
17:52:27|2857.8
17:52:27|2857.81
17:52:28|2858.44
17:52:29|2858.01
17:52:30|2859.21
17:52:31|2859.22
17:52:32|2858.77
17:52:33|2859.68
17:52:34|2860.14
17:52:35|2860.32
17:52:37|2860.31
17:52:38|2860.32
17:52:40|2861.04
17:52:40|2861.07
17:52:42|2861.56
17:52:43|2861.56
17:52:44|2861.37
17:52:45|2861.38
17:52:46|2861.34
17:52:47|2861.34
17:52:48|2860.62
17:52:49|2860.61
17:52:50|2860.61
17:52:51|2860.61
17:52:52|2860.75
17:52:53|2861.03
17:52:55|2861.78
17:52:56|2861.78
17:52:56|2862.21
17:52:57|2862.66
17:52:59|2862.65
17:53:00|2862.66
17:53:00|2863.17
17:53:02|2863.42
17:53:03|2863.43
17:53:03|2862.59
17:53:05|2862.58
17:53:05|2862.58
17:53:06|2862.59
17:53:07|2862.4
17:53:08|2862.81
17:53:09|2862.81
17:53:11|2863.2
17:53:12|2863.2
17:53:13|2863.21
17:53:13|2863.57
17:53:15|2864.43
17:53:16|2864.43
17:53:17|2864.44
17:53:18|2865.34
17:53:19|2865.6
17:53:20|2865.91
17:53:21|2866.
17:53:22|2866.
17:53:23|2865.44
17:53:24|2865.45
17:53:25|2865.45
17:53:26|2865.48
17:53:27|2865.48
17:53:28|2865.49
17:53:29|2865.49
17:53:31|2865.66
17:53:31|2865.66
17:53:32|2865.66
17:53:33|2865.66
17:53:34|2865.66
17:53:35|2865.91
17:53:36|2865.9
17:53:37|2865.9
17:53:38|2865.91
17:53:40|2865.9
17:53:42|2865.9
17:53:43|2865.9
17:53:45|2866.
17:53:46|2865.33
17:53:47|2865.16
17:53:48|2865.16
17:53:49|2865.16
17:53:49|2865.16
17:53:51|2865.16
17:53:51|2865.15
17:53:53|2865.16
17:53:53|2865.75
17:53:55|2865.74
17:53:55|2865.74
17:53:56|2865.37
17:53:58|2865.37
17:53:58|2865.37
17:53:59|2865.37
17:54:01|2865.36
17:54:01|2865.32
17:54:03|2865.17
17:54:04|2865.17
17:54:05|2864.46
17:54:06|2864.78
17:54:06|2864.6
17:54:08|2864.74
17:54:08|2864.75
17:54:10|2864.75
17:54:11|2865.36
17:54:12|2865.36
17:54:13|2865.44
17:54:14|2866.
17:54:15|2866.09
17:54:16|2866.27
17:54:17|2866.99
17:54:18|2867.42
17:54:20|2867.29
17:54:21|2867.15
17:54:22|2866.7
17:54:22|2866.62
17:54:23|2866.01
17:54:24|2866.
17:54:25|2865.01
17:54:26|2864.85
17:54:28|2865.18
17:54:29|2865.19
17:54:30|2865.19
17:54:31|2865.15
17:54:32|2864.31
17:54:33|2864.7
17:54:34|2864.54
17:54:36|2864.54
17:54:37|2864.54
17:54:37|2864.54
17:54:38|2864.73
17:54:39|2864.55
17:54:41|2864.01
17:54:41|2864.24
17:54:43|2864.24
17:54:45|2864.56
17:54:45|2864.56
17:54:47|2864.88
17:54:48|2864.52
17:54:50|2864.32
17:54:50|2864.31
17:54:51|2863.66
17:54:52|2863.65
17:54:53|2863.51
17:54:54|2863.5
17:54:55|2863.4
17:54:56|2863.18
17:54:57|2863.18
17:54:58|2862.67
17:54:59|2862.66
17:55:00|2863.
17:55:01|2862.48
17:55:02|2862.47
17:55:03|2862.59
17:55:05|2862.25
17:55:06|2862.01
17:55:07|2862.
17:55:08|2861.61
17:55:09|2861.61
17:55:10|2861.61
17:55:11|2861.61
17:55:12|2861.61
17:55:13|2861.6
17:55:14|2861.12
17:55:15|2860.83
17:55:16|2860.67
17:55:17|2860.68
17:55:18|2860.69
17:55:19|2862.15
17:55:20|2861.27
17:55:21|2860.85
17:55:22|2860.59
17:55:23|2859.89
17:55:24|2860.37
17:55:25|2860.36
17:55:26|2860.36
17:55:27|2860.37
17:55:28|2860.74
17:55:29|2860.77
17:55:30|2860.77
17:55:31|2860.77
17:55:32|2860.77
17:55:33|2860.77
17:55:34|2860.43
17:55:35|2860.97
17:55:36|2860.99
17:55:37|2860.43
17:55:38|2859.89
17:55:39|2859.88
17:55:40|2859.88
17:55:41|2859.64
17:55:43|2859.54
17:55:44|2859.58
17:55:45|2859.87
17:55:47|2859.87
17:55:48|2859.87
17:55:48|2860.33
17:55:49|2860.33
17:55:51|2860.77
17:55:52|2860.99
17:55:52|2861.39
17:55:54|2862.48
17:55:54|2863.08
17:55:56|2863.5
17:55:57|2863.5
17:55:57|2862.4
17:55:58|2863.07
17:56:00|2863.09
17:56:01|2863.47
17:56:02|2863.47
17:56:02|2863.48
17:56:03|2863.48
17:56:05|2862.87
17:56:06|2862.37
17:56:07|2862.38
17:56:08|2862.13
17:56:09|2862.39
17:56:10|2862.55
17:56:11|2862.83
17:56:13|2862.39
17:56:13|2862.38
17:56:15|2862.39
17:56:15|2862.15
17:56:17|2861.67
17:56:18|2862.26
17:56:19|2862.28
17:56:21|2862.63
17:56:21|2863.22
17:56:22|2863.47
17:56:24|2863.81
17:56:24|2864.28
17:56:25|2864.86
17:56:27|2864.99
17:56:27|2864.88
17:56:28|2864.88
17:56:30|2864.87
17:56:30|2865.46
17:56:31|2864.96
17:56:32|2864.96
17:56:33|2864.96
17:56:34|2864.96
17:56:35|2864.75
17:56:37|2864.74
17:56:37|2864.74
17:56:38|2864.75
17:56:40|2864.74
17:56:40|2864.74
17:56:41|2864.75
17:56:43|2865.17
17:56:45|2865.17
17:56:46|2865.14
17:56:47|2864.06
17:56:49|2864.06
17:56:50|2864.05
17:56:50|2864.05
17:56:52|2864.05
17:56:52|2864.06
17:56:54|2864.66
17:56:55|2864.66
17:56:56|2864.66
17:56:57|2864.66
17:56:58|2864.65
17:56:59|2864.66
17:57:00|2864.66
17:57:01|2864.96
17:57:02|2864.96
17:57:03|2865.01
17:57:04|2865.01
17:57:05|2865.01
17:57:06|2865.
17:57:07|2865.25
17:57:08|2865.24
17:57:09|2865.46
17:57:10|2866.
17:57:11|2866.55
17:57:12|2866.55
17:57:13|2866.6
17:57:14|2866.6
17:57:15|2866.6
17:57:16|2866.38
17:57:17|2866.37
17:57:18|2865.81
17:57:19|2865.8
17:57:20|2865.81
17:57:21|2865.8
17:57:22|2865.39
17:57:23|2865.39
17:57:24|2865.15
17:57:25|2864.65
17:57:26|2864.2
17:57:28|2864.55
17:57:28|2864.55
17:57:29|2864.61
17:57:30|2864.62
17:57:32|2864.62
17:57:32|2864.61
17:57:33|2864.75
17:57:34|2864.75
17:57:35|2864.68
17:57:36|2864.04
17:57:37|2864.03
17:57:39|2864.34
17:57:40|2864.35
17:57:41|2865.07
17:57:42|2864.43
17:57:43|2864.43
17:57:44|2864.01
17:57:46|2863.88
17:57:47|2863.89
17:57:48|2863.89
17:57:49|2863.88
17:57:51|2863.27
17:57:52|2863.01
17:57:53|2862.59
17:57:54|2863.42
17:57:55|2863.43
17:57:56|2863.53
17:57:57|2863.53
17:57:59|2863.89
17:58:00|2863.89
17:58:01|2863.99
17:58:02|2863.58
17:58:03|2863.57
17:58:04|2863.16
17:58:05|2863.06
17:58:06|2863.07
17:58:07|2862.55
17:58:08|2862.56
17:58:09|2862.56
17:58:10|2862.56
17:58:11|2862.33
17:58:13|2862.43
17:58:14|2863.16
17:58:15|2862.74
17:58:16|2862.73
17:58:16|2862.09
17:58:18|2862.08
17:58:19|2862.
17:58:20|2861.68
17:58:21|2861.68
17:58:22|2861.68
17:58:23|2861.67
17:58:24|2861.99
17:58:25|2861.69
17:58:26|2861.69
17:58:27|2861.68
17:58:28|2860.77
17:58:29|2860.77
17:58:30|2860.81
17:58:31|2861.04
17:58:32|2861.23
17:58:33|2861.23
17:58:34|2860.87
17:58:35|2860.82
17:58:36|2860.78
17:58:37|2860.77
17:58:38|2860.77
17:58:39|2860.77
17:58:40|2860.95
17:58:41|2860.95
17:58:42|2860.52
17:58:43|2860.51
17:58:44|2859.89
17:58:46|2859.47
17:58:48|2859.48
17:58:48|2859.47
17:58:49|2859.48
17:58:50|2859.48
17:58:51|2859.47
17:58:52|2859.82
17:58:53|2859.83
17:58:54|2859.83
17:58:55|2859.88
17:58:56|2859.88
17:58:57|2859.88
17:58:58|2859.88
17:58:59|2859.82
17:59:00|2860.48
17:59:01|2860.48
17:59:02|2860.32
17:59:03|2859.9
17:59:04|2859.9
17:59:05|2859.88
17:59:06|2859.48
17:59:07|2859.47
17:59:08|2859.36
17:59:09|2859.36
17:59:10|2859.36
17:59:11|2858.86
17:59:12|2858.87
17:59:13|2858.72
17:59:14|2858.73
17:59:15|2858.72
17:59:16|2858.71
17:59:17|2858.71
17:59:18|2858.72
17:59:19|2858.72
17:59:20|2859.54
17:59:21|2859.79
17:59:22|2859.73
17:59:23|2859.21
17:59:24|2858.76
17:59:25|2858.69
17:59:26|2858.69
17:59:27|2858.68
17:59:28|2858.68
17:59:29|2858.68
17:59:30|2859.06
17:59:31|2859.05
17:59:32|2858.7
17:59:33|2858.69
17:59:34|2858.7
17:59:36|2859.05
17:59:36|2859.05
17:59:38|2859.05
17:59:39|2859.05
17:59:40|2859.05
17:59:41|2859.06
17:59:42|2859.06
17:59:42|2858.48
17:59:44|2858.48
17:59:45|2858.48
17:59:47|2859.63
17:59:48|2859.64
17:59:49|2859.9
17:59:49|2859.93
17:59:51|2860.67
17:59:52|2860.79
17:59:53|2860.83
17:59:54|2860.83
17:59:55|2860.36
17:59:56|2860.36
17:59:57|2860.35
17:59:58|2860.36
17:59:59|2860.36
18:00:00|2860.41
18:00:01|2860.31
18:00:02|2860.31
18:00:03|2859.79
18:00:04|2859.64
18:00:05|2859.93
18:00:06|2859.94
18:00:07|2860.56
18:00:08|2859.66
18:00:09|2859.53
18:00:10|2859.52
18:00:11|2859.49
18:00:12|2859.49
18:00:13|2859.49
18:00:14|2859.48
18:00:15|2859.48
18:00:16|2859.48
18:00:17|2859.74
18:00:18|2859.97
18:00:19|2859.63
18:00:20|2859.45
18:00:21|2859.46
18:00:21|2859.03
18:00:23|2859.03
18:00:24|2858.43
18:00:25|2858.41
18:00:26|2858.4
18:00:27|2858.
18:00:28|2857.81
18:00:29|2857.65
18:00:30|2857.66
18:00:31|2857.42
18:00:32|2857.34
18:00:33|2856.85
18:00:34|2856.6
18:00:35|2856.85
18:00:36|2856.97
18:00:37|2857.09
18:00:37|2857.08
18:00:39|2857.11
18:00:40|2856.49
18:00:41|2856.69
18:00:42|2857.02
18:00:43|2857.44
18:00:44|2857.45
18:00:45|2857.45
18:00:46|2857.61
18:00:48|2857.65
18:00:49|2858.43
18:00:51|2859.44
18:00:52|2859.27
18:00:53|2858.92
18:00:54|2859.13
18:00:55|2859.75
18:00:56|2859.75
18:00:57|2859.57
18:00:58|2859.57
18:00:59|2859.33
18:01:00|2858.88
18:01:01|2859.3
18:01:02|2859.43
18:01:03|2858.93
18:01:04|2859.14
18:01:05|2859.19
18:01:06|2859.12
18:01:07|2859.12
18:01:08|2859.12
18:01:10|2858.23
18:01:11|2858.23
18:01:11|2858.
18:01:13|2858.01
18:01:14|2858.01
18:01:15|2858.22
18:01:15|2858.22
18:01:16|2858.22
18:01:17|2858.01
18:01:18|2858.01
18:01:20|2857.98
18:01:20|2857.66
18:01:21|2857.42
18:01:22|2857.02
18:01:24|2855.89
18:01:25|2855.89
18:01:25|2855.91
18:01:26|2855.91
18:01:28|2855.89
18:01:29|2855.89
18:01:30|2855.89
18:01:31|2855.89
18:01:32|2855.89
18:01:33|2855.65
18:01:34|2854.8
18:01:36|2854.3
18:01:36|2854.07
18:01:37|2854.07
18:01:38|2854.06
18:01:39|2854.07
18:01:40|2854.07
18:01:41|2854.39
18:01:42|2854.49
18:01:44|2854.49
18:01:44|2854.49
18:01:45|2854.07
18:01:46|2853.73
18:01:48|2853.37
18:01:50|2853.35
18:01:51|2853.34
18:01:52|2853.35
18:01:53|2853.34
18:01:55|2852.64
18:01:55|2852.64
18:01:57|2852.46
18:01:58|2852.93
18:01:59|2852.5
18:02:00|2852.49
18:02:02|2852.93
18:02:03|2852.51
18:02:04|2852.43
18:02:04|2853.22
18:02:06|2852.84
18:02:07|2851.41
18:02:08|2851.83
18:02:09|2851.95
18:02:10|2851.94
18:02:11|2851.94
18:02:12|2851.52
18:02:13|2851.53
18:02:14|2851.73
18:02:15|2851.54
18:02:16|2851.99
18:02:17|2852.
18:02:18|2851.75
18:02:19|2851.14
18:02:20|2851.29
18:02:21|2851.51
18:02:22|2851.5
18:02:23|2851.31
18:02:24|2851.32
18:02:25|2850.91
18:02:26|2851.01
18:02:26|2851.45
18:02:28|2851.49
18:02:29|2851.49
18:02:30|2851.5
18:02:31|2851.49
18:02:32|2851.49
18:02:32|2850.6
18:02:34|2850.83
18:02:35|2850.83
18:02:36|2850.83
18:02:37|2850.61
18:02:38|2850.61
18:02:39|2850.23
18:02:40|2850.22
18:02:40|2850.22
18:02:42|2850.22
18:02:42|2850.22
18:02:44|2850.08
18:02:45|2850.53
18:02:46|2850.53
18:02:46|2850.53
18:02:48|2850.53
18:02:49|2851.5
18:02:51|2851.49
18:02:52|2851.33
18:02:52|2851.12
18:02:55|2851.05
18:02:55|2850.99
18:02:56|2850.63
18:02:57|2850.68
18:02:58|2851.06
18:02:59|2851.05
18:03:01|2851.58
18:03:02|2851.99
18:03:03|2852.43
18:03:03|2852.64
18:03:05|2852.67
18:03:06|2852.67
18:03:08|2852.9
18:03:08|2852.97
18:03:09|2852.97
18:03:10|2852.97
18:03:12|2852.64
18:03:13|2852.65
18:03:14|2851.93
18:03:15|2852.1
18:03:16|2852.97
18:03:17|2852.33
18:03:17|2852.33
18:03:19|2852.31
18:03:19|2852.31
18:03:20|2852.3
18:03:22|2852.29
18:03:23|2852.28
18:03:24|2852.29
18:03:25|2852.28
18:03:26|2852.06
18:03:27|2851.67
18:03:28|2851.32
18:03:29|2851.16
18:03:30|2851.16
18:03:31|2851.01
18:03:31|2851.01
18:03:32|2850.42
18:03:34|2850.35
18:03:34|2850.21
18:03:35|2850.01
18:03:37|2850.
18:03:38|2850.
18:03:38|2850.3
18:03:40|2850.3
18:03:41|2850.29
18:03:42|2850.3
18:03:43|2850.3
18:03:44|2850.29
18:03:45|2850.03
18:03:46|2849.69
18:03:47|2849.66
18:03:47|2850.
18:03:49|2850.
18:03:51|2849.99
18:03:52|2849.66
18:03:54|2849.65
18:03:54|2849.59
18:03:56|2849.01
18:03:58|2848.81
18:03:58|2848.76
18:03:59|2849.27
18:04:00|2849.28
18:04:01|2849.27
18:04:02|2849.07
18:04:03|2849.02
18:04:04|2848.78
18:04:05|2848.99
18:04:06|2848.82
18:04:08|2848.55
18:04:09|2848.52
18:04:09|2848.52
18:04:11|2848.51
18:04:11|2848.94
18:04:12|2849.59
18:04:13|2849.59
18:04:14|2849.64
18:04:15|2849.69
18:04:17|2850.03
18:04:17|2850.09
18:04:18|2850.68
18:04:19|2850.97
18:04:20|2851.3
18:04:22|2851.3
18:04:22|2851.31
18:04:23|2851.64
18:04:24|2852.21
18:04:25|2852.2
18:04:26|2852.2
18:04:27|2852.21
18:04:28|2851.78
18:04:29|2852.14
18:04:30|2852.2
18:04:31|2852.22
18:04:32|2852.28
18:04:34|2852.28
18:04:34|2852.28
18:04:35|2852.2
18:04:36|2851.88
18:04:38|2851.81
18:04:38|2851.82
18:04:39|2851.82
18:04:40|2851.82
18:04:41|2851.81
18:04:42|2851.81
18:04:43|2851.81
18:04:45|2851.42
18:04:45|2851.27
18:04:47|2851.27
18:04:48|2851.27
18:04:48|2851.27
18:04:50|2850.73
18:04:51|2850.72
18:04:52|2850.38
18:04:52|2850.39
18:04:53|2850.3
18:04:54|2850.22
18:04:56|2850.59
18:04:57|2850.59
18:04:58|2850.82
18:05:00|2851.28
18:05:01|2851.64
18:05:02|2850.49
18:05:03|2850.69
18:05:04|2850.69
18:05:05|2851.
18:05:06|2851.37
18:05:07|2852.
18:05:08|2851.99
18:05:09|2852.
18:05:10|2852.45
18:05:11|2852.6
18:05:12|2852.59
18:05:13|2852.63
18:05:14|2852.99
18:05:15|2853.32
18:05:16|2854.
18:05:17|2853.15
18:05:18|2852.89
18:05:19|2852.63
18:05:20|2852.39
18:05:21|2852.
18:05:22|2852.01
18:05:23|2852.41
18:05:24|2852.42
18:05:25|2852.51
18:05:26|2852.52
18:05:27|2852.52
18:05:28|2852.43
18:05:29|2851.85
18:05:30|2851.56
18:05:31|2851.71
18:05:32|2851.71
18:05:33|2852.63
18:05:34|2852.48
18:05:35|2852.32
18:05:36|2851.38
18:05:37|2851.38
18:05:38|2851.79
18:05:39|2851.37
18:05:40|2851.38
18:05:41|2851.38
18:05:42|2851.38
18:05:43|2851.16
18:05:44|2850.71
18:05:45|2850.42
18:05:46|2849.06
18:05:47|2848.98
18:05:48|2848.93
18:05:49|2848.9
18:05:50|2848.16
18:05:51|2848.16
18:05:53|2848.15
18:05:54|2848.31
18:05:56|2848.31
18:05:57|2848.9
18:05:59|2848.91
18:06:00|2849.14
18:06:01|2849.06
18:06:02|2848.76
18:06:02|2848.76
18:06:04|2848.77
18:06:05|2848.77
18:06:05|2849.01
18:06:06|2849.06
18:06:07|2848.74
18:06:09|2848.74
18:06:10|2848.74
18:06:10|2848.73
18:06:12|2848.73
18:06:12|2848.55
18:06:13|2848.09
18:06:15|2847.97
18:06:15|2847.91
18:06:16|2847.85
18:06:17|2847.01
18:06:18|2846.91
18:06:19|2846.88
18:06:21|2845.77
18:06:21|2845.76
18:06:23|2846.13
18:06:24|2846.69
18:06:24|2846.9
18:06:26|2847.1
18:06:27|2847.1
18:06:28|2847.1
18:06:28|2846.78
18:06:29|2846.06
18:06:31|2845.86
18:06:31|2845.86
18:06:33|2846.28
18:06:34|2846.28
18:06:35|2846.84
18:06:36|2846.85
18:06:37|2847.11
18:06:38|2847.1
18:06:39|2847.1
18:06:40|2847.1
18:06:41|2846.82
18:06:42|2846.82
18:06:43|2846.07
18:06:44|2846.07
18:06:45|2845.75
18:06:46|2845.73
18:06:47|2845.73
18:06:48|2845.95
18:06:49|2846.07
18:06:50|2846.07
18:06:51|2846.06
18:06:53|2846.06
18:06:54|2846.42
18:06:55|2846.41
18:06:57|2847.06
18:06:58|2847.06
18:06:59|2847.17
18:07:00|2848.
18:07:02|2848.04
18:07:03|2848.29
18:07:04|2848.32
18:07:06|2848.46
18:07:06|2848.47
18:07:07|2848.46
18:07:08|2848.46
18:07:09|2848.47
18:07:10|2848.41
18:07:12|2847.26
18:07:13|2847.79
18:07:14|2848.
18:07:15|2848.15
18:07:16|2848.14
18:07:17|2848.14
18:07:17|2848.15
18:07:19|2848.14
18:07:20|2848.41
18:07:21|2848.6
18:07:22|2848.65
18:07:23|2848.78
18:07:24|2848.67
18:07:25|2848.37
18:07:26|2847.99
18:07:27|2847.99
18:07:28|2847.43
18:07:29|2847.43
18:07:29|2847.37
18:07:30|2847.01
18:07:32|2846.77
18:07:32|2846.72
18:07:34|2846.01
18:07:34|2846.01
18:07:36|2846.01
18:07:37|2846.01
18:07:37|2846.6
18:07:39|2846.78
18:07:40|2846.79
18:07:41|2847.71
18:07:43|2847.75
18:07:43|2847.99
18:07:44|2848.
18:07:45|2848.36
18:07:46|2848.84
18:07:47|2848.83
18:07:48|2848.84
18:07:49|2848.8
18:07:50|2848.79
18:07:51|2848.89
18:07:52|2849.12
18:07:53|2849.13
18:07:54|2849.13
18:07:56|2849.1
18:07:58|2848.85
18:07:58|2848.84
18:07:59|2848.86
18:08:00|2849.12
18:08:01|2849.47
18:08:03|2849.97
18:08:05|2849.99
18:08:05|2850.
18:08:07|2849.79
18:08:07|2849.8
18:08:09|2849.58
18:08:10|2850.2
18:08:11|2850.21
18:08:12|2850.21
18:08:13|2850.56
18:08:14|2850.91
18:08:15|2851.54
18:08:16|2851.55
18:08:17|2851.55
18:08:18|2851.55
18:08:19|2851.83
18:08:20|2851.42
18:08:21|2851.42
18:08:22|2851.41
18:08:23|2851.12
18:08:24|2851.3
18:08:25|2851.35
18:08:26|2851.36
18:08:27|2851.51
18:08:28|2852.47
18:08:29|2852.97
18:08:31|2853.57
18:08:32|2853.57
18:08:32|2853.78
18:08:33|2853.77
18:08:34|2853.52
18:08:35|2853.5
18:08:37|2854.21
18:08:37|2853.79
18:08:38|2854.13
18:08:39|2854.21
18:08:40|2854.22
18:08:41|2854.91
18:08:42|2854.99
18:08:43|2854.99
18:08:44|2854.48
18:08:45|2854.22
18:08:46|2853.93
18:08:47|2853.95
18:08:48|2853.96
18:08:49|2853.95
18:08:51|2854.08
18:08:52|2854.4
18:08:53|2854.4
18:08:55|2853.01
18:08:56|2852.53
18:08:58|2851.64
18:08:58|2851.64
18:09:00|2851.64
18:09:01|2851.64
18:09:02|2851.11
18:09:03|2852.06
18:09:04|2852.05
18:09:05|2852.91
18:09:06|2853.5
18:09:07|2853.51
18:09:08|2853.65
18:09:09|2853.66
18:09:10|2853.65
18:09:10|2853.66
18:09:12|2853.83
18:09:13|2853.84
18:09:14|2854.68
18:09:15|2854.27
18:09:15|2854.69
18:09:17|2855.
18:09:18|2855.
18:09:19|2855.2
18:09:19|2854.59
18:09:20|2854.55
18:09:22|2854.99
18:09:23|2854.98
18:09:24|2854.42
18:09:24|2854.
18:09:26|2853.03
18:09:26|2853.03
18:09:28|2853.03
18:09:29|2853.02
18:09:30|2853.01
18:09:31|2853.04
18:09:32|2853.04
18:09:33|2852.27
18:09:33|2852.26
18:09:35|2852.27
18:09:36|2852.1
18:09:37|2852.05
18:09:38|2852.06
18:09:38|2852.05
18:09:39|2851.15
18:09:41|2851.15
18:09:42|2851.4
18:09:42|2850.25
18:09:44|2850.8
18:09:45|2850.8
18:09:45|2850.65
18:09:46|2850.15
18:09:48|2850.15
18:09:49|2849.8
18:09:49|2849.62
18:09:51|2849.61
18:09:53|2850.04
18:09:54|2849.69
18:09:56|2850.14
18:09:57|2850.15
18:09:59|2850.14
18:10:00|2850.15
18:10:01|2849.72
18:10:03|2850.14
18:10:04|2850.15
18:10:06|2850.14
18:10:06|2850.99
18:10:07|2851.
18:10:09|2851.4
18:10:10|2850.88
18:10:10|2851.25
18:10:11|2851.22
18:10:12|2851.3
18:10:13|2851.65
18:10:14|2851.65
18:10:15|2851.65
18:10:16|2851.5
18:10:17|2851.24
18:10:18|2850.75
18:10:20|2850.33
18:10:20|2850.34
18:10:22|2850.34
18:10:22|2850.
18:10:24|2850.22
18:10:25|2850.24
18:10:25|2850.24
18:10:27|2850.76
18:10:27|2850.75
18:10:28|2850.75
18:10:30|2850.94
18:10:30|2851.04
18:10:32|2851.78
18:10:32|2851.87
18:10:33|2851.87
18:10:34|2852.
18:10:35|2852.62
18:10:37|2852.45
18:10:37|2851.94
18:10:38|2851.94
18:10:39|2851.93
18:10:40|2851.93
18:10:41|2851.93
18:10:42|2852.36
18:10:44|2852.97
18:10:44|2852.98
18:10:45|2852.3
18:10:46|2853.17
18:10:47|2853.16
18:10:48|2853.19
18:10:49|2853.36
18:10:51|2854.
18:10:52|2853.99
18:10:54|2854.
18:10:55|2853.99
18:10:56|2853.55
18:10:57|2853.43
18:10:58|2853.15
18:11:00|2853.15
18:11:01|2853.15
18:11:02|2853.54
18:11:03|2853.57
18:11:04|2853.6
18:11:05|2853.6
18:11:07|2853.6
18:11:08|2853.32
18:11:09|2853.32
18:11:09|2853.32
18:11:11|2853.59
18:11:12|2853.59
18:11:13|2853.59
18:11:14|2853.59
18:11:15|2853.59
18:11:16|2853.59
18:11:17|2853.59
18:11:18|2853.59
18:11:19|2853.6
18:11:20|2853.84
18:11:21|2854.1
18:11:22|2855.04
18:11:23|2855.2
18:11:24|2856.2
18:11:25|2856.39
18:11:26|2857.13
18:11:27|2857.71
18:11:28|2857.71
18:11:29|2857.29
18:11:30|2857.29
18:11:31|2857.71
18:11:32|2858.23
18:11:33|2858.73
18:11:34|2858.75
18:11:35|2858.9
18:11:37|2859.91
18:11:37|2859.91
18:11:38|2859.91
18:11:39|2859.62
18:11:41|2859.12
18:11:42|2858.95
18:11:43|2858.95
18:11:43|2858.77
18:11:44|2858.
18:11:45|2858.
18:11:47|2858.
18:11:47|2858.98
18:11:48|2859.29
18:11:50|2859.
18:11:50|2858.64
18:11:51|2858.99
18:11:53|2858.58
18:11:53|2858.58
18:11:54|2857.77
18:11:55|2857.76
18:11:56|2857.68
18:11:58|2857.15
18:11:59|2857.53
18:12:01|2857.02
18:12:02|2857.01
18:12:03|2857.01
18:12:05|2857.7
18:12:06|2857.9
18:12:07|2857.63
18:12:08|2857.62
18:12:10|2857.62
18:12:11|2857.62
18:12:12|2856.25
18:12:13|2856.68
18:12:14|2856.69
18:12:14|2857.03
18:12:16|2857.05
18:12:17|2857.21
18:12:18|2856.72
18:12:20|2857.09
18:12:20|2857.84
18:12:21|2857.91
18:12:22|2857.99
18:12:23|2857.99
18:12:24|2857.87
18:12:25|2857.79
18:12:26|2857.78
18:12:27|2857.78
18:12:28|2857.78
18:12:29|2857.78
18:12:30|2857.78
18:12:31|2857.78
18:12:32|2857.79
18:12:33|2857.75
18:12:34|2856.92
18:12:35|2856.3
18:12:36|2856.3
18:12:37|2856.57
18:12:38|2857.02
18:12:39|2856.57
18:12:40|2856.39
18:12:41|2856.39
18:12:42|2856.65
18:12:43|2856.66
18:12:44|2856.65
18:12:45|2856.36
18:12:47|2856.33
18:12:47|2856.33
18:12:48|2856.01
18:12:49|2856.01
18:12:50|2856.01
18:12:52|2856.01
18:12:52|2856.
18:12:53|2856.01
18:12:55|2856.76
18:12:55|2856.75
18:12:56|2856.75
18:12:58|2857.03
18:12:59|2856.71
18:13:01|2856.7
18:13:02|2856.7
18:13:03|2856.66
18:13:04|2856.66
18:13:05|2856.66
18:13:06|2856.71
18:13:07|2856.7
18:13:08|2856.7
18:13:09|2856.7
18:13:10|2856.71
18:13:11|2857.16
18:13:12|2857.62
18:13:14|2857.14
18:13:15|2857.12
18:13:16|2857.11
18:13:17|2856.74
18:13:17|2857.32
18:13:19|2857.85
18:13:20|2858.51
18:13:20|2858.51
18:13:21|2858.77
18:13:22|2858.99
18:13:24|2858.99
18:13:24|2859.
18:13:26|2859.
18:13:26|2859.21
18:13:28|2859.21
18:13:28|2859.22
18:13:30|2859.23
18:13:30|2859.22
18:13:31|2858.75
18:13:33|2858.75
18:13:34|2858.89
18:13:34|2859.34
18:13:35|2859.34
18:13:36|2859.33
18:13:37|2859.34
18:13:38|2859.28
18:13:40|2859.28
18:13:40|2859.28
18:13:41|2859.28
18:13:43|2859.28
18:13:44|2859.34
18:13:45|2859.71
18:13:45|2859.7
18:13:46|2859.7
18:13:47|2859.7
18:13:49|2859.31
18:13:50|2859.3
18:13:51|2859.63
18:13:52|2859.63
18:13:53|2859.63
18:13:54|2859.63
18:13:55|2859.63
18:13:56|2859.64
18:13:57|2859.64
18:13:59|2859.64
18:14:00|2860.04
18:14:02|2860.04
18:14:03|2859.73
18:14:04|2859.74
18:14:05|2859.27
18:14:06|2859.06
18:14:07|2859.07
18:14:08|2859.07
18:14:09|2859.07
18:14:10|2859.48
18:14:11|2859.75
18:14:12|2860.12
18:14:13|2860.72
18:14:14|2860.73
18:14:15|2860.48
18:14:16|2860.9
18:14:18|2860.89
18:14:18|2860.52
18:14:19|2860.79
18:14:20|2860.79
18:14:22|2860.79
18:14:23|2860.8
18:14:24|2861.25
18:14:25|2861.25
18:14:26|2860.78
18:14:26|2861.18
18:14:27|2861.26
18:14:29|2861.2
18:14:30|2861.2
18:14:31|2860.74
18:14:32|2860.74
18:14:33|2860.14
18:14:34|2860.15
18:14:35|2860.14
18:14:35|2860.15
18:14:37|2860.15
18:14:38|2860.35
18:14:39|2860.56
18:14:39|2860.56
18:14:41|2860.36
18:14:41|2860.79
18:14:42|2861.39
18:14:43|2861.66
18:14:45|2861.67
18:14:46|2861.67
18:14:46|2861.67
18:14:48|2861.66
18:14:49|2861.92
18:14:50|2861.92
18:14:51|2861.93
18:14:52|2861.99
18:14:53|2862.28
18:14:54|2862.69
18:14:55|2862.82
18:14:55|2863.
18:14:57|2863.02
18:14:58|2863.18
18:14:59|2863.74
18:15:00|2863.37
18:15:01|2863.01
18:15:03|2863.73
18:15:04|2863.73
18:15:05|2863.19
18:15:06|2862.99
18:15:07|2863.
18:15:08|2862.
18:15:09|2862.09
18:15:10|2862.3
18:15:11|2861.98
18:15:12|2861.98
18:15:13|2861.97
18:15:14|2861.96
18:15:15|2861.53
18:15:16|2862.11
18:15:17|2862.53
18:15:18|2862.54
18:15:19|2863.35
18:15:20|2863.68
18:15:21|2863.68
18:15:22|2863.68
18:15:23|2863.68
18:15:24|2864.48
18:15:25|2864.47
18:15:26|2864.8
18:15:27|2862.58
18:15:28|2862.17
18:15:29|2862.35
18:15:30|2862.79
18:15:31|2863.21
18:15:32|2863.64
18:15:33|2863.65
18:15:34|2863.98
18:15:35|2865.88
18:15:36|2866.17
18:15:37|2866.29
18:15:39|2866.44
18:15:40|2865.94
18:15:41|2865.94
18:15:41|2867.94
18:15:43|2867.61
18:15:43|2866.68
18:15:45|2867.07
18:15:46|2867.18
18:15:47|2867.56
18:15:48|2867.82
18:15:48|2867.69
18:15:50|2866.69
18:15:51|2866.31
18:15:52|2866.04
18:15:53|2866.05
18:15:54|2866.67
18:15:55|2867.1
18:15:56|2866.77
18:15:57|2866.73
18:15:58|2866.58
18:15:59|2865.84
18:16:00|2865.66
18:16:02|2865.92
18:16:04|2866.29
18:16:05|2866.29
18:16:06|2865.86
18:16:06|2865.74
18:16:08|2866.5
18:16:09|2866.57
18:16:10|2865.86
18:16:11|2865.73
18:16:13|2865.17
18:16:13|2864.72
18:16:14|2864.63
18:16:15|2864.56
18:16:16|2864.01
18:16:17|2864.43
18:16:18|2864.43
18:16:20|2863.58
18:16:21|2863.58
18:16:22|2864.41
18:16:23|2864.41
18:16:24|2864.41
18:16:25|2864.01
18:16:26|2864.01
18:16:27|2864.01
18:16:28|2863.72
18:16:29|2863.72
18:16:30|2863.43
18:16:31|2862.87
18:16:32|2862.84
18:16:33|2862.84
18:16:34|2862.84
18:16:35|2862.84
18:16:36|2862.63
18:16:37|2862.27
18:16:38|2862.26
18:16:39|2862.08
18:16:40|2862.69
18:16:41|2862.53
18:16:42|2862.41
18:16:43|2862.4
18:16:44|2862.4
18:16:45|2862.28
18:16:47|2862.15
18:16:47|2861.65
18:16:48|2862.33
18:16:49|2862.33
18:16:50|2862.83
18:16:51|2863.48
18:16:52|2863.48
18:16:53|2863.11
18:16:54|2863.11
18:16:55|2862.8
18:16:57|2863.05
18:16:58|2863.04
18:16:59|2862.71
18:17:00|2862.3
18:17:02|2862.
18:17:03|2862.
18:17:04|2861.52
18:17:05|2861.51
18:17:07|2861.31
18:17:08|2861.35
18:17:09|2861.32
18:17:11|2861.31
18:17:11|2861.31
18:17:13|2860.99
18:17:14|2860.57
18:17:15|2860.56
18:17:16|2860.56
18:17:17|2860.34
18:17:19|2859.4
18:17:19|2859.76
18:17:20|2859.77
18:17:22|2859.64
18:17:22|2859.41
18:17:24|2859.41
18:17:25|2859.41
18:17:25|2858.73
18:17:27|2858.73
18:17:27|2858.69
18:17:28|2858.68
18:17:30|2858.69
18:17:30|2858.56
18:17:31|2858.56
18:17:32|2858.74
18:17:33|2859.31
18:17:35|2859.33
18:17:35|2860.2
18:17:36|2860.76
18:17:37|2860.21
18:17:39|2859.89
18:17:39|2859.37
18:17:40|2859.64
18:17:42|2860.01
18:17:42|2859.81
18:17:44|2859.29
18:17:44|2859.47
18:17:45|2859.47
18:17:47|2859.27
18:17:48|2858.97
18:17:49|2858.96
18:17:50|2858.9
18:17:51|2858.9
18:17:52|2858.16
18:17:53|2858.58
18:17:54|2858.77
18:17:55|2859.31
18:17:56|2859.49
18:17:57|2859.49
18:17:58|2859.49
18:17:59|2859.48
18:18:00|2859.48
18:18:01|2859.45
18:18:02|2859.45
18:18:03|2859.85
18:18:05|2859.99
18:18:06|2859.68
18:18:07|2859.22
18:18:08|2859.22
18:18:09|2859.22
18:18:10|2859.21
18:18:11|2858.93
18:18:12|2858.93
18:18:13|2858.92
18:18:14|2858.92
18:18:15|2858.92
18:18:16|2858.92
18:18:17|2858.92
18:18:18|2858.93
18:18:19|2858.92
18:18:20|2858.7
18:18:21|2858.69
18:18:22|2858.64
18:18:23|2858.12
18:18:24|2858.26
18:18:26|2858.27
18:18:27|2858.26
18:18:27|2858.26
18:18:28|2858.15
18:18:30|2858.15
18:18:31|2858.15
18:18:32|2858.35
18:18:33|2858.61
18:18:33|2858.61
18:18:34|2858.61
18:18:35|2858.61
18:18:37|2858.61
18:18:37|2858.98
18:18:38|2859.16
18:18:39|2859.21
18:18:41|2859.21
18:18:42|2859.26
18:18:42|2859.29
18:18:43|2859.31
18:18:45|2859.65
18:18:45|2859.65
18:18:46|2859.65
18:18:47|2859.65
18:18:49|2859.65
18:18:50|2859.66
18:18:51|2859.97
18:18:52|2859.97
18:18:53|2859.97
18:18:54|2859.97
18:18:55|2860.08
18:18:57|2860.85
18:18:57|2861.41
18:18:58|2861.03
18:18:59|2861.03
18:19:00|2860.99
18:19:01|2860.99
18:19:03|2860.63
18:19:04|2860.6
18:19:05|2860.58
18:19:07|2861.3
18:19:08|2861.31
18:19:08|2861.31
18:19:09|2861.32
18:19:11|2861.84
18:19:12|2861.84
18:19:13|2861.68
18:19:14|2861.68
18:19:15|2861.48
18:19:16|2861.48
18:19:17|2861.45
18:19:18|2861.44
18:19:19|2861.75
18:19:21|2861.55
18:19:22|2861.54
18:19:23|2861.41
18:19:24|2861.33
18:19:26|2860.27
18:19:27|2860.21
18:19:28|2860.21
18:19:29|2860.21
18:19:30|2860.29
18:19:31|2860.28
18:19:32|2860.29
18:19:33|2860.51
18:19:34|2860.52
18:19:35|2860.21
18:19:36|2860.2
18:19:37|2860.57
18:19:38|2860.68
18:19:39|2860.68
18:19:40|2860.68
18:19:41|2860.65
18:19:42|2860.05
18:19:43|2860.02
18:19:44|2860.02
18:19:45|2860.02
18:19:46|2860.64
18:19:48|2860.05
18:19:49|2860.05
18:19:49|2860.05
18:19:51|2859.02
18:19:51|2858.61
18:19:53|2858.34
18:19:54|2858.04
18:19:54|2858.04
18:19:56|2857.63
18:19:57|2857.62
18:19:58|2857.62
18:19:59|2858.03
18:20:00|2858.04
18:20:01|2858.04
18:20:02|2858.03
18:20:03|2858.03
18:20:05|2858.39
18:20:06|2858.04
18:20:08|2857.82
18:20:08|2857.27
18:20:09|2856.31
18:20:10|2856.31
18:20:11|2856.31
18:20:12|2856.31
18:20:13|2856.3
18:20:14|2856.3
18:20:15|2857.
18:20:16|2857.01
18:20:17|2857.01
18:20:18|2856.96
18:20:19|2856.36
18:20:20|2856.36
18:20:21|2856.31
18:20:22|2856.31
18:20:23|2856.31
18:20:24|2856.53
18:20:25|2856.66
18:20:26|2856.67
18:20:27|2856.67
18:20:28|2856.67
18:20:29|2857.02
18:20:30|2857.03
18:20:31|2857.03
18:20:32|2857.03
18:20:33|2857.03
18:20:34|2856.99
18:20:35|2857.38
18:20:36|2857.04
18:20:37|2857.04
18:20:38|2857.04
18:20:39|2857.01
18:20:40|2856.62
18:20:41|2856.62
18:20:42|2856.62
18:20:43|2856.61
18:20:44|2856.61
18:20:45|2856.62
18:20:46|2857.12
18:20:47|2857.34
18:20:48|2857.26
18:20:49|2857.26
18:20:50|2857.22
18:20:51|2857.22
18:20:52|2857.22
18:20:53|2857.22
18:20:54|2857.22
18:20:55|2857.21
18:20:56|2857.22
18:20:57|2858.
18:20:58|2858.
18:20:59|2858.
18:21:00|2857.99
18:21:01|2858.
18:21:02|2857.99
18:21:03|2858.37
18:21:04|2858.46
18:21:05|2857.95
18:21:07|2857.94
18:21:09|2859.67
18:21:10|2859.2
18:21:11|2858.97
18:21:13|2859.21
18:21:13|2859.21
18:21:15|2858.88
18:21:16|2858.89
18:21:17|2859.73
18:21:18|2860.03
18:21:19|2860.21
18:21:21|2860.28
18:21:22|2860.52
18:21:23|2860.52
18:21:23|2861.09
18:21:24|2861.71
18:21:25|2862.09
18:21:26|2861.66
18:21:28|2861.93
18:21:29|2862.41
18:21:30|2862.29
18:21:30|2862.41
18:21:32|2862.68
18:21:32|2863.34
18:21:33|2863.95
18:21:35|2863.94
18:21:36|2863.89
18:21:36|2863.43
18:21:38|2863.42
18:21:39|2863.
18:21:39|2862.65
18:21:40|2862.15
18:21:41|2862.14
18:21:42|2862.14
18:21:44|2862.11
18:21:45|2861.78
18:21:46|2861.78
18:21:47|2862.12
18:21:48|2862.21
18:21:49|2862.25
18:21:50|2863.87
18:21:51|2864.32
18:21:52|2863.97
18:21:53|2863.34
18:21:54|2863.33
18:21:55|2863.33
18:21:56|2862.83
18:21:57|2862.23
18:21:58|2862.23
18:22:00|2861.78
18:22:00|2861.68
18:22:01|2861.76
18:22:02|2861.76
18:22:03|2861.68
18:22:04|2860.85
18:22:05|2861.24
18:22:06|2861.66
18:22:08|2860.95
18:22:09|2861.39
18:22:11|2860.95
18:22:12|2860.95
18:22:14|2861.06
18:22:14|2860.31
18:22:16|2859.51
18:22:17|2859.15
18:22:18|2859.01
18:22:19|2859.01
18:22:20|2859.01
18:22:21|2859.01
18:22:22|2858.6
18:22:23|2858.61
18:22:24|2858.6
18:22:26|2859.3
18:22:27|2859.31
18:22:28|2859.43
18:22:29|2859.42
18:22:30|2859.42
18:22:31|2859.42
18:22:32|2859.42
18:22:33|2859.42
18:22:34|2858.81
18:22:35|2858.77
18:22:36|2858.55
18:22:37|2858.55
18:22:38|2858.5
18:22:39|2858.05
18:22:40|2857.46
18:22:41|2857.46
18:22:42|2857.44
18:22:43|2857.22
18:22:44|2857.22
18:22:45|2857.22
18:22:45|2856.42
18:22:46|2856.64
18:22:47|2856.65
18:22:48|2856.84
18:22:50|2856.98
18:22:52|2856.67
18:22:52|2856.37
18:22:53|2856.01
18:22:54|2856.36
18:22:56|2856.35
18:22:57|2856.
18:22:58|2856.01
18:22:59|2855.98
18:23:00|2855.55
18:23:01|2855.54
18:23:02|2856.53
18:23:03|2857.04
18:23:05|2856.67
18:23:05|2856.67
18:23:06|2856.67
18:23:08|2856.55
18:23:10|2856.55
18:23:11|2856.
18:23:12|2856.13
18:23:13|2856.29
18:23:14|2856.99
18:23:15|2857.35
18:23:16|2855.45
18:23:17|2855.12
18:23:18|2855.11
18:23:19|2854.35
18:23:19|2854.94
18:23:22|2855.87
18:23:22|2855.89
18:23:23|2855.48
18:23:24|2855.33
18:23:25|2854.93
18:23:26|2854.35
18:23:27|2854.35
18:23:28|2854.35
18:23:29|2854.56
18:23:30|2855.52
18:23:31|2855.
18:23:32|2854.91
18:23:33|2854.91
18:23:35|2854.9
18:23:35|2854.91
18:23:37|2854.9
18:23:39|2854.9
18:23:39|2854.91
18:23:40|2854.86
18:23:41|2854.86
18:23:42|2854.86
18:23:43|2854.86
18:23:44|2854.86
18:23:45|2854.44
18:23:46|2855.32
18:23:47|2855.33
18:23:48|2855.33
18:23:49|2855.47
18:23:50|2855.5
18:23:51|2855.5
18:23:52|2856.34
18:23:53|2856.34
18:23:54|2856.34
18:23:55|2856.34
18:23:56|2856.35
18:23:57|2856.04
18:23:58|2856.04
18:23:59|2855.69
18:24:00|2855.25
18:24:01|2855.25
18:24:02|2856.54
18:24:04|2855.68
18:24:05|2855.48
18:24:06|2855.48
18:24:07|2855.09
18:24:08|2855.
18:24:09|2854.49
18:24:11|2854.71
18:24:12|2854.71
18:24:14|2854.71
18:24:14|2854.71
18:24:16|2854.71
18:24:17|2854.71
18:24:18|2854.71
18:24:19|2854.7
18:24:20|2854.71
18:24:21|2854.71
18:24:22|2854.71
18:24:23|2854.71
18:24:24|2855.53
18:24:25|2855.54
18:24:26|2855.44
18:24:27|2855.11
18:24:28|2855.12
18:24:29|2854.76
18:24:31|2854.71
18:24:32|2854.72
18:24:32|2854.72
18:24:34|2854.72
18:24:35|2854.99
18:24:37|2855.13
18:24:37|2855.13
18:24:38|2855.13
18:24:40|2855.13
18:24:41|2855.13
18:24:41|2855.13
18:24:42|2855.13
18:24:44|2855.1
18:24:45|2855.1
18:24:45|2854.34
18:24:47|2854.31
18:24:47|2854.44
18:24:48|2854.63
18:24:50|2854.62
18:24:50|2854.63
18:24:51|2854.44
18:24:52|2854.62
18:24:53|2854.63
18:24:54|2854.63
18:24:56|2854.63
18:24:56|2854.63
18:24:57|2854.63
18:24:58|2855.29
18:24:59|2855.68
18:25:01|2855.65
18:25:01|2855.87
18:25:02|2855.99
18:25:03|2855.7
18:25:04|2855.6
18:25:05|2855.24
18:25:06|2855.24
18:25:07|2855.
18:25:08|2854.4
18:25:09|2854.4
18:25:11|2854.39
18:25:13|2854.4
18:25:13|2854.4
18:25:15|2854.39
18:25:16|2855.14
18:25:17|2855.15
18:25:19|2855.15
18:25:19|2855.15
18:25:21|2855.15
18:25:22|2855.12
18:25:23|2855.12
18:25:24|2855.12
18:25:25|2855.12
18:25:26|2855.12
18:25:27|2855.11
18:25:27|2855.12
18:25:29|2855.12
18:25:30|2855.71
18:25:30|2856.22
18:25:32|2856.23
18:25:32|2856.23
18:25:34|2855.72
18:25:35|2855.72
18:25:36|2855.72
18:25:37|2855.72
18:25:38|2855.69
18:25:39|2855.7
18:25:40|2855.69
18:25:40|2855.69
18:25:42|2855.69
18:25:43|2855.31
18:25:44|2855.31
18:25:44|2855.16
18:25:45|2855.64
18:25:47|2856.02
18:25:48|2856.22
18:25:49|2856.28
18:25:50|2856.28
18:25:51|2856.27
18:25:51|2856.27
18:25:52|2856.04
18:25:53|2856.
18:25:54|2856.01
18:25:56|2856.
18:25:56|2855.66
18:25:58|2855.65
18:25:58|2855.33
18:26:00|2855.32
18:26:01|2855.33
18:26:02|2855.32
18:26:03|2854.95
18:26:04|2854.89
18:26:05|2854.89
18:26:06|2854.88
18:26:07|2855.01
18:26:08|2855.02
18:26:09|2854.85
18:26:10|2854.67
18:26:12|2854.55
18:26:14|2854.56
18:26:14|2854.56
18:26:15|2854.53
18:26:17|2854.52
18:26:18|2854.53
18:26:19|2854.84
18:26:21|2854.85
18:26:21|2855.69
18:26:22|2856.
18:26:23|2856.
18:26:24|2855.99
18:26:25|2855.89
18:26:26|2855.88
18:26:27|2855.88
18:26:28|2855.88
18:26:29|2855.88
18:26:30|2855.88
18:26:31|2855.72
18:26:32|2855.46
18:26:34|2855.46
18:26:35|2855.45
18:26:36|2855.45
18:26:37|2855.46
18:26:38|2855.46
18:26:39|2855.41
18:26:40|2855.24
18:26:41|2854.96
18:26:42|2854.71
18:26:43|2854.71
18:26:44|2854.71
18:26:45|2855.29
18:26:46|2855.17
18:26:47|2854.97
18:26:48|2854.97
18:26:49|2854.94
18:26:50|2854.54
18:26:51|2854.34
18:26:52|2854.34
18:26:53|2854.3
18:26:54|2854.3
18:26:56|2853.71
18:26:56|2853.76
18:26:57|2853.99
18:26:58|2853.99
18:26:59|2854.29
18:27:00|2854.5
18:27:01|2854.34
18:27:02|2853.92
18:27:03|2853.85
18:27:04|2853.85
18:27:05|2853.84
18:27:06|2853.85
18:27:08|2853.62
18:27:09|2853.94
18:27:10|2853.86
18:27:11|2853.86
18:27:12|2853.59
18:27:14|2854.19
18:27:14|2854.19
18:27:15|2854.66
18:27:16|2855.
18:27:17|2855.
18:27:18|2855.
18:27:19|2855.
18:27:20|2854.99
18:27:22|2854.51
18:27:22|2854.1
18:27:23|2854.1
18:27:24|2854.04
18:27:26|2854.04
18:27:26|2854.04
18:27:27|2853.87
18:27:28|2853.73
18:27:29|2853.73
18:27:30|2853.73
18:27:31|2853.73
18:27:32|2853.73
18:27:34|2853.73
18:27:35|2853.73
18:27:36|2853.73
18:27:37|2853.73
18:27:38|2853.73
18:27:39|2853.73
18:27:40|2853.73
18:27:41|2853.73
18:27:42|2853.73
18:27:43|2853.73
18:27:44|2853.73
18:27:45|2853.73
18:27:46|2853.77
18:27:47|2854.23
18:27:48|2854.22
18:27:49|2854.28
18:27:50|2854.42
18:27:51|2853.73
18:27:52|2853.73
18:27:53|2853.73
18:27:54|2853.96
18:27:55|2853.96
18:27:56|2853.97
18:27:57|2853.97
18:27:58|2854.18
18:27:59|2854.19
18:28:00|2854.2
18:28:01|2854.19
18:28:02|2854.19
18:28:03|2854.2
18:28:04|2854.2
18:28:05|2854.53
18:28:06|2854.54
18:28:07|2854.54
18:28:09|2854.54
18:28:09|2854.54
18:28:10|2854.53
18:28:11|2854.53
18:28:12|2854.53
18:28:14|2854.5
18:28:15|2854.5
18:28:17|2855.45
18:28:18|2855.45
18:28:20|2855.46
18:28:21|2856.
18:28:23|2855.58
18:28:23|2855.59
18:28:25|2855.59
18:28:26|2856.
18:28:27|2856.27
18:28:28|2857.2
18:28:30|2854.93
18:28:30|2853.61
18:28:31|2852.58
18:28:32|2852.57
18:28:33|2852.58
18:28:35|2852.58
18:28:35|2852.58
18:28:36|2853.78
18:28:38|2853.77
18:28:39|2854.14
18:28:40|2854.29
18:28:41|2854.3
18:28:42|2854.83
18:28:43|2854.96
18:28:44|2854.92
18:28:45|2854.35
18:28:46|2854.35
18:28:48|2853.65
18:28:48|2853.65
18:28:49|2853.83
18:28:50|2854.
18:28:52|2854.35
18:28:52|2854.77
18:28:53|2854.77
18:28:54|2855.53
18:28:56|2856.05
18:28:56|2856.18
18:28:57|2855.69
18:28:58|2856.11
18:29:00|2855.91
18:29:01|2856.39
18:29:02|2856.38
18:29:03|2857.07
18:29:04|2856.9
18:29:06|2856.14
18:29:07|2856.29
18:29:07|2856.29
18:29:08|2856.28
18:29:09|2856.67
18:29:10|2856.74
18:29:12|2857.19
18:29:13|2857.46
18:29:14|2857.47
18:29:15|2857.46
18:29:17|2857.46
18:29:18|2857.25
18:29:20|2858.74
18:29:21|2858.39
18:29:23|2858.39
18:29:24|2858.39
18:29:25|2858.39
18:29:26|2858.04
18:29:27|2857.44
18:29:28|2856.96
18:29:29|2856.97
18:29:30|2857.01
18:29:31|2857.32
18:29:32|2857.66
18:29:33|2857.78
18:29:34|2857.79
18:29:35|2858.19
18:29:36|2858.2
18:29:37|2858.2
18:29:38|2858.19
18:29:39|2858.2
18:29:40|2858.47
18:29:41|2858.48
18:29:42|2858.48
18:29:43|2858.14
18:29:44|2858.14
18:29:45|2858.06
18:29:46|2858.07
18:29:47|2858.2
18:29:48|2857.78
18:29:49|2857.66
18:29:50|2857.01
18:29:51|2857.01
18:29:52|2857.24
18:29:53|2857.24
18:29:54|2857.24
18:29:55|2857.24
18:29:56|2857.24
18:29:57|2857.24
18:29:58|2857.39
18:29:59|2857.39
18:30:00|2856.76
18:30:01|2856.29
18:30:02|2856.3
18:30:03|2856.01
18:30:04|2856.
18:30:05|2855.72
18:30:06|2855.85
18:30:07|2855.85
18:30:08|2856.61
18:30:09|2856.72
18:30:10|2856.72
18:30:11|2856.71
18:30:12|2856.66
18:30:13|2856.66
18:30:14|2856.65
18:30:15|2856.72
18:30:17|2856.72
18:30:17|2856.72
18:30:19|2856.71
18:30:20|2856.71
18:30:21|2856.72
18:30:23|2857.4
18:30:24|2857.35
18:30:25|2856.93
18:30:26|2856.94
18:30:27|2856.34
18:30:27|2856.34
18:30:29|2856.55
18:30:30|2856.94
18:30:31|2857.04
18:30:31|2857.05
18:30:32|2857.32
18:30:33|2857.53
18:30:34|2857.54
18:30:36|2857.54
18:30:37|2857.54
18:30:38|2857.54
18:30:38|2857.12
18:30:39|2856.89
18:30:40|2856.74
18:30:41|2856.73
18:30:42|2856.7
18:30:43|2856.7
18:30:45|2856.7
18:30:45|2856.89
18:30:46|2856.89
18:30:47|2856.89
18:30:48|2857.55
18:30:49|2857.67
18:30:51|2857.67
18:30:51|2857.67
18:30:53|2857.64
18:30:54|2857.47
18:30:54|2857.67
18:30:55|2857.67
18:30:57|2857.66
18:30:58|2858.
18:30:58|2858.35
18:30:59|2858.35
18:31:00|2858.35
18:31:01|2858.34
18:31:02|2858.34
18:31:03|2858.34
18:31:04|2858.35
18:31:05|2858.13
18:31:06|2858.11
18:31:07|2857.93
18:31:08|2857.66
18:31:09|2857.03
18:31:10|2856.73
18:31:11|2856.91
18:31:12|2857.36
18:31:13|2857.78
18:31:14|2857.79
18:31:15|2858.41
18:31:17|2858.42
18:31:18|2858.42
18:31:19|2858.42
18:31:20|2858.42
18:31:21|2858.37
18:31:23|2858.2
18:31:23|2857.5
18:31:25|2857.08
18:31:25|2857.08
18:31:27|2857.08
18:31:28|2857.08
18:31:28|2856.75
18:31:30|2856.75
18:31:30|2856.66
18:31:31|2856.66
18:31:32|2856.65
18:31:34|2856.64
18:31:35|2856.04
18:31:36|2855.48
18:31:37|2855.64
18:31:38|2855.99
18:31:39|2855.99
18:31:40|2856.04
18:31:41|2856.04
18:31:42|2855.58
18:31:43|2855.58
18:31:44|2855.59
18:31:45|2855.25
18:31:46|2855.59
18:31:47|2855.45
18:31:48|2855.01
18:31:49|2855.01
18:31:50|2855.01
18:31:51|2854.74
18:31:52|2854.37
18:31:53|2854.36
18:31:54|2854.36
18:31:55|2854.57
18:31:56|2854.7
18:31:57|2854.7
18:31:58|2854.69
18:31:59|2854.58
18:32:00|2854.57
18:32:01|2854.58
18:32:02|2854.58
18:32:03|2854.57
18:32:04|2854.58
18:32:05|2854.16
18:32:06|2854.55
18:32:07|2854.55
18:32:08|2854.54
18:32:09|2854.54
18:32:10|2854.54
18:32:11|2853.82
18:32:12|2853.81
18:32:13|2853.79
18:32:15|2853.8
18:32:16|2853.8
18:32:17|2853.37
18:32:18|2853.37
18:32:20|2853.36
18:32:21|2852.58
18:32:22|2852.65
18:32:23|2852.59
18:32:25|2852.55
18:32:26|2852.55
18:32:27|2852.54
18:32:27|2852.55
18:32:29|2852.55
18:32:30|2852.55
18:32:31|2852.55
18:32:32|2852.55
18:32:33|2852.25
18:32:34|2852.16
18:32:35|2852.16
18:32:36|2852.
18:32:37|2852.
18:32:38|2852.
18:32:39|2852.
18:32:41|2851.99
18:32:42|2852.
18:32:42|2852.01
18:32:43|2852.78
18:32:44|2853.15
18:32:45|2853.01
18:32:46|2853.38
18:32:48|2853.38
18:32:49|2853.11
18:32:51|2853.71
18:32:51|2853.71
18:32:53|2853.72
18:32:53|2853.71
18:32:54|2853.72
18:32:55|2853.99
18:32:56|2853.99
18:32:57|2854.03
18:32:58|2854.56
18:32:59|2854.87
18:33:01|2855.55
18:33:01|2855.43
18:33:02|2856.41
18:33:03|2856.71
18:33:05|2856.71
18:33:05|2857.25
18:33:06|2857.61
18:33:07|2858.23
18:33:09|2857.74
18:33:09|2857.67
18:33:10|2857.99
18:33:12|2857.22
18:33:12|2858.37
18:33:14|2858.75
18:33:14|2858.78
18:33:16|2858.78
18:33:17|2858.78
18:33:17|2858.01
18:33:19|2858.
18:33:20|2857.43
18:33:22|2856.62
18:33:23|2856.62
18:33:24|2856.62
18:33:26|2856.62
18:33:27|2856.62
18:33:28|2856.62
18:33:29|2855.81
18:33:29|2855.81
18:33:31|2855.42
18:33:32|2855.42
18:33:33|2855.74
18:33:34|2855.74
18:33:35|2855.85
18:33:36|2855.56
18:33:37|2855.2
18:33:38|2854.71
18:33:39|2854.55
18:33:40|2854.55
18:33:41|2853.14
18:33:42|2852.79
18:33:43|2852.79
18:33:44|2852.78
18:33:45|2851.41
18:33:46|2851.67
18:33:47|2851.67
18:33:48|2851.69
18:33:49|2852.4
18:33:50|2852.24
18:33:51|2851.88
18:33:51|2851.87
18:33:53|2851.88
18:33:54|2851.87
18:33:55|2851.39
18:33:56|2852.01
18:33:57|2852.39
18:33:57|2852.08
18:33:58|2852.08
18:33:59|2850.78
18:34:01|2851.26
18:34:02|2851.26
18:34:03|2852.09
18:34:04|2852.38
18:34:04|2852.39
18:34:06|2852.67
18:34:07|2852.15
18:34:08|2852.44
18:34:09|2852.44
18:34:10|2852.44
18:34:11|2852.44
18:34:12|2852.44
18:34:13|2852.44
18:34:14|2852.45
18:34:15|2852.44
18:34:16|2852.37
18:34:17|2852.36
18:34:18|2852.31
18:34:20|2851.27
18:34:22|2851.33
18:34:23|2851.55
18:34:24|2852.1
18:34:24|2852.46
18:34:25|2852.46
18:34:28|2852.46
18:34:28|2852.73
18:34:30|2852.73
18:34:31|2852.72
18:34:32|2852.72
18:34:33|2852.45
18:34:34|2852.45
18:34:35|2853.27
18:34:36|2853.72
18:34:37|2853.6
18:34:38|2853.59
18:34:39|2853.59
18:34:40|2853.59
18:34:41|2853.56
18:34:42|2853.55
18:34:43|2853.56
18:34:44|2853.96
18:34:45|2853.99
18:34:46|2854.
18:34:47|2854.83
18:34:48|2854.89
18:34:49|2855.68
18:34:50|2855.8
18:34:51|2855.8
18:34:52|2855.8
18:34:53|2856.83
18:34:54|2856.71
18:34:55|2856.66
18:34:56|2856.16
18:34:57|2856.16
18:34:58|2856.16
18:34:59|2856.16
18:35:00|2856.35
18:35:01|2857.24
18:35:02|2856.86
18:35:03|2856.86
18:35:04|2856.84
18:35:05|2856.83
18:35:06|2856.83
18:35:07|2856.5
18:35:08|2856.5
18:35:09|2856.09
18:35:10|2855.65
18:35:11|2855.58
18:35:12|2855.94
18:35:13|2855.95
18:35:14|2856.59
18:35:15|2856.58
18:35:16|2856.59
18:35:17|2856.93
18:35:18|2856.68
18:35:19|2856.69
18:35:20|2856.69
18:35:22|2857.41
18:35:23|2857.9
18:35:24|2857.91
18:35:25|2857.91
18:35:26|2858.48
18:35:27|2858.49
18:35:29|2858.26
18:35:30|2857.97
18:35:31|2857.97
18:35:31|2857.96
18:35:33|2858.22
18:35:34|2858.22
18:35:35|2858.19
18:35:36|2858.44
18:35:37|2858.44
18:35:38|2858.69
18:35:39|2858.69
18:35:40|2858.69
18:35:41|2858.73
18:35:42|2858.9
18:35:43|2858.9
18:35:44|2858.9
18:35:45|2858.9
18:35:46|2858.9
18:35:47|2858.9
18:35:49|2858.29
18:35:49|2858.28
18:35:50|2858.28
18:35:51|2858.27
18:35:52|2858.57
18:35:53|2858.91
18:35:54|2859.05
18:35:56|2859.05
18:35:56|2859.06
18:35:58|2859.06
18:35:58|2858.52
18:35:59|2858.52
18:36:00|2857.93
18:36:01|2857.93
18:36:02|2857.4
18:36:03|2857.02
18:36:04|2857.02
18:36:05|2857.02
18:36:07|2857.01
18:36:07|2857.02
18:36:08|2856.66
18:36:09|2857.02
18:36:10|2857.32
18:36:11|2857.31
18:36:13|2857.31
18:36:13|2857.31
18:36:15|2857.31
18:36:15|2857.31
18:36:17|2857.31
18:36:17|2857.31
18:36:19|2857.31
18:36:19|2857.61
18:36:21|2857.99
18:36:22|2858.31
18:36:23|2858.47
18:36:25|2858.59
18:36:25|2858.6
18:36:27|2858.52
18:36:27|2858.52
18:36:29|2858.35
18:36:29|2858.35
18:36:31|2858.26
18:36:31|2858.26
18:36:33|2858.19
18:36:33|2858.19
18:36:34|2858.47
18:36:36|2858.9
18:36:37|2858.85
18:36:37|2858.84
18:36:39|2858.3
18:36:39|2857.91
18:36:41|2857.87
18:36:42|2857.87
18:36:43|2857.87
18:36:44|2857.86
18:36:44|2857.87
18:36:46|2857.86
18:36:46|2857.86
18:36:47|2857.87
18:36:49|2858.63
18:36:50|2858.78
18:36:51|2858.37
18:36:52|2858.42
18:36:53|2858.78
18:36:54|2858.79
18:36:56|2858.57
18:36:56|2858.57
18:36:57|2858.57
18:36:58|2858.57
18:36:59|2858.57
18:37:00|2858.86
18:37:01|2858.15
18:37:03|2858.2
18:37:04|2858.2
18:37:05|2858.45
18:37:06|2858.46
18:37:07|2859.16
18:37:08|2859.16
18:37:09|2859.16
18:37:10|2859.16
18:37:11|2859.16
18:37:12|2859.16
18:37:13|2859.66
18:37:14|2860.53
18:37:15|2860.71
18:37:16|2860.79
18:37:17|2860.79
18:37:19|2860.54
18:37:19|2859.48
18:37:21|2859.48
18:37:21|2859.78
18:37:23|2860.38
18:37:24|2860.38
18:37:25|2860.38
18:37:26|2860.38
18:37:28|2860.37
18:37:29|2860.17
18:37:31|2860.06
18:37:32|2859.82
18:37:33|2859.67
18:37:35|2860.23
18:37:36|2860.04
18:37:37|2859.87
18:37:38|2859.87
18:37:39|2859.31
18:37:40|2859.31
18:37:41|2859.31
18:37:42|2859.31
18:37:43|2859.31
18:37:44|2858.83
18:37:45|2858.83
18:37:45|2858.83
18:37:47|2858.83
18:37:48|2858.57
18:37:49|2858.77
18:37:49|2858.84
18:37:51|2859.11
18:37:53|2859.3
18:37:53|2859.3
18:37:54|2859.3
18:37:55|2859.31
18:37:56|2859.31
18:37:57|2859.67
18:37:58|2859.73
18:37:59|2859.73
18:38:00|2859.72
18:38:01|2859.68
18:38:02|2859.3
18:38:03|2859.28
18:38:04|2859.28
18:38:05|2859.
18:38:06|2858.94
18:38:07|2858.78
18:38:08|2858.59
18:38:09|2858.36
18:38:10|2858.24
18:38:11|2857.08
18:38:12|2857.08
18:38:13|2857.09
18:38:14|2857.16
18:38:15|2857.27
18:38:16|2857.06
18:38:17|2857.06
18:38:18|2857.06
18:38:19|2857.05
18:38:20|2856.77
18:38:21|2856.7
18:38:22|2856.69
18:38:24|2856.7
18:38:25|2856.7
18:38:27|2856.7
18:38:28|2857.37
18:38:29|2857.37
18:38:30|2856.7
18:38:31|2856.46
18:38:32|2856.46
18:38:34|2856.45
18:38:35|2856.42
18:38:35|2856.42
18:38:37|2856.43
18:38:37|2856.43
18:38:38|2856.43
18:38:39|2856.42
18:38:41|2856.13
18:38:41|2856.12
18:38:42|2856.13
18:38:44|2856.13
18:38:45|2856.13
18:38:46|2855.7
18:38:47|2855.57
18:38:48|2855.33
18:38:49|2855.
18:38:50|2855.
18:38:51|2854.91
18:38:52|2855.33
18:38:53|2855.42
18:38:54|2855.58
18:38:55|2855.6
18:38:56|2855.63
18:38:57|2856.08
18:38:58|2856.08
18:38:59|2856.08
18:39:00|2856.08
18:39:01|2855.66
18:39:02|2855.3
18:39:03|2855.2
18:39:04|2855.2
18:39:05|2855.2
18:39:06|2855.42
18:39:07|2855.57
18:39:08|2855.57
18:39:09|2856.
18:39:10|2856.52
18:39:11|2856.29
18:39:12|2856.16
18:39:13|2856.29
18:39:14|2856.29
18:39:15|2856.29
18:39:16|2856.28
18:39:17|2856.29
18:39:18|2856.28
18:39:19|2856.28
18:39:20|2856.29
18:39:21|2856.29
18:39:22|2856.28
18:39:23|2856.52
18:39:24|2856.52
18:39:25|2856.51
18:39:27|2856.52
18:39:27|2856.52
18:39:28|2856.51
18:39:29|2856.46
18:39:31|2855.76
18:39:32|2855.59
18:39:33|2855.59
18:39:34|2855.58
18:39:35|2855.48
18:39:36|2855.32
18:39:37|2855.32
18:39:38|2855.32
18:39:39|2855.34
18:39:40|2855.98
18:39:41|2856.29
18:39:43|2856.29
18:39:43|2856.29
18:39:44|2856.29
18:39:45|2856.29
18:39:47|2856.44
18:39:48|2856.44
18:39:48|2856.19
18:39:49|2855.86
18:39:51|2855.56
18:39:52|2855.55
18:39:53|2855.28
18:39:54|2855.28
18:39:55|2855.27
18:39:56|2855.49
18:39:57|2855.64
18:39:58|2855.71
18:39:59|2855.98
18:40:00|2855.98
18:40:01|2855.23
18:40:02|2855.21
18:40:03|2855.21
18:40:04|2855.21
18:40:05|2855.21
18:40:06|2854.8
18:40:08|2854.01
18:40:08|2854.01
18:40:10|2854.01
18:40:10|2854.
18:40:11|2854.01
18:40:13|2854.22
18:40:13|2854.24
18:40:14|2854.23
18:40:15|2854.24
18:40:16|2853.58
18:40:17|2853.57
18:40:18|2853.55
18:40:19|2853.35
18:40:20|2853.35
18:40:21|2853.31
18:40:22|2853.
18:40:23|2852.86
18:40:24|2852.87
18:40:26|2853.06
18:40:28|2853.26
18:40:29|2852.84
18:40:30|2852.69
18:40:31|2852.58
18:40:33|2852.43
18:40:34|2851.5
18:40:35|2851.51
18:40:36|2851.92
18:40:36|2851.92
18:40:38|2853.37
18:40:39|2853.72
18:40:40|2853.31
18:40:40|2853.3
18:40:42|2853.3
18:40:43|2853.22
18:40:43|2853.22
18:40:45|2853.82
18:40:45|2853.67
18:40:47|2853.98
18:40:48|2853.99
18:40:49|2853.99
18:40:50|2853.98
18:40:51|2853.96
18:40:52|2853.96
18:40:53|2853.83
18:40:54|2853.68
18:40:56|2853.01
18:40:57|2852.95
18:40:58|2852.88
18:40:59|2852.42
18:41:00|2852.27
18:41:01|2852.27
18:41:02|2852.27
18:41:03|2852.27
18:41:04|2852.72
18:41:04|2852.73
18:41:06|2852.57
18:41:07|2852.53
18:41:09|2852.52
18:41:09|2852.52
18:41:10|2852.52
18:41:11|2852.47
18:41:12|2852.33
18:41:13|2851.29
18:41:14|2851.29
18:41:15|2851.28
18:41:16|2851.12
18:41:17|2851.12
18:41:18|2851.13
18:41:19|2851.86
18:41:21|2851.13
18:41:21|2851.13
18:41:23|2851.01
18:41:24|2851.13
18:41:25|2851.13
18:41:26|2850.63
18:41:27|2850.12
18:41:29|2850.13
18:41:30|2850.12
18:41:31|2849.26
18:41:31|2849.26
18:41:32|2849.26
18:41:34|2849.86
18:41:36|2849.86
18:41:36|2849.45
18:41:37|2849.2
18:41:38|2849.21
18:41:39|2849.86
18:41:40|2849.88
18:41:41|2849.79
18:41:42|2850.11
18:41:43|2850.16
18:41:44|2850.17
18:41:45|2850.16
18:41:46|2850.17
18:41:48|2850.11
18:41:49|2850.11
18:41:50|2849.89
18:41:51|2849.89
18:41:52|2849.88
18:41:53|2849.89
18:41:54|2849.88
18:41:55|2849.9
18:41:56|2850.25
18:41:57|2850.76
18:41:58|2851.13
18:41:59|2851.18
18:42:00|2851.26
18:42:01|2851.25
18:42:02|2851.25
18:42:03|2850.41
18:42:04|2850.36
18:42:05|2850.11
18:42:06|2849.44
18:42:07|2849.21
18:42:08|2849.5
18:42:09|2849.5
18:42:10|2849.89
18:42:11|2849.88
18:42:12|2849.52
18:42:13|2849.25
18:42:14|2849.26
18:42:15|2849.46
18:42:16|2849.45
18:42:17|2849.3
18:42:18|2849.3
18:42:19|2849.29
18:42:20|2848.82
18:42:21|2848.82
18:42:22|2848.81
18:42:24|2848.41
18:42:24|2848.41
18:42:25|2848.73
18:42:26|2848.68
18:42:28|2848.4
18:42:29|2848.41
18:42:30|2848.4
18:42:31|2848.4
18:42:32|2848.01
18:42:34|2848.13
18:42:34|2848.13
18:42:35|2848.13
18:42:37|2847.58
18:42:37|2847.51
18:42:39|2847.19
18:42:40|2847.13
18:42:41|2847.13
18:42:42|2846.85
18:42:43|2847.53
18:42:44|2847.53
18:42:45|2847.56
18:42:46|2848.17
18:42:47|2848.7
18:42:48|2848.99
18:42:49|2848.99
18:42:51|2849.
18:42:52|2848.96
18:42:52|2848.96
18:42:54|2848.97
18:42:54|2848.97
18:42:55|2848.75
18:42:56|2848.57
18:42:58|2848.57
18:42:58|2849.29
18:42:59|2849.29
18:43:00|2849.29
18:43:01|2849.29
18:43:03|2849.3
18:43:04|2848.58
18:43:05|2848.62
18:43:06|2848.62
18:43:07|2848.62
18:43:08|2848.62
18:43:09|2848.61
18:43:10|2848.64
18:43:11|2848.61
18:43:12|2848.2
18:43:13|2848.19
18:43:14|2848.2
18:43:15|2848.2
18:43:16|2848.2
18:43:17|2847.94
18:43:18|2848.19
18:43:19|2848.19
18:43:20|2848.8
18:43:21|2849.2
18:43:22|2849.2
18:43:23|2849.33
18:43:24|2849.48
18:43:26|2849.28
18:43:27|2849.28
18:43:28|2849.28
18:43:30|2849.27
18:43:30|2849.27
18:43:31|2849.27
18:43:33|2849.27
18:43:33|2849.27
18:43:35|2849.28
18:43:36|2849.28
18:43:37|2849.37
18:43:38|2849.48
18:43:38|2849.48
18:43:39|2849.91
18:43:41|2849.92
18:43:42|2849.92
18:43:43|2850.15
18:43:44|2850.58
18:43:45|2850.12
18:43:46|2850.12
18:43:47|2850.12
18:43:49|2850.12
18:43:49|2850.12
18:43:50|2850.12
18:43:51|2850.12
18:43:53|2850.12
18:43:53|2850.12
18:43:54|2850.12
18:43:55|2850.49
18:43:57|2850.49
18:43:57|2850.66
18:43:59|2850.77
18:43:59|2850.77
18:44:00|2851.65
18:44:02|2851.31
18:44:02|2851.31
18:44:03|2850.94
18:44:05|2850.94
18:44:05|2850.36
18:44:06|2850.34
18:44:07|2850.14
18:44:09|2850.14
18:44:09|2850.13
18:44:11|2850.65
18:44:12|2850.66
18:44:12|2850.67
18:44:14|2850.3
18:44:14|2850.3
18:44:16|2850.3
18:44:16|2850.14
18:44:18|2850.14
18:44:19|2850.14
18:44:20|2850.15
18:44:21|2850.14
18:44:21|2850.15
18:44:22|2849.69
18:44:24|2849.69
18:44:24|2849.7
18:44:26|2849.7
18:44:27|2849.
18:44:27|2848.81
18:44:28|2849.02
18:44:30|2849.01
18:44:31|2849.01
18:44:33|2849.01
18:44:34|2849.22
18:44:35|2849.44
18:44:36|2849.28
18:44:37|2849.24
18:44:39|2849.24
18:44:40|2849.24
18:44:41|2849.24
18:44:42|2849.24
18:44:43|2849.33
18:44:44|2849.33
18:44:45|2849.23
18:44:46|2849.23
18:44:48|2848.23
18:44:49|2848.04
18:44:50|2847.95
18:44:51|2848.3
18:44:52|2848.29
18:44:53|2847.95
18:44:54|2847.95
18:44:54|2847.18
18:44:56|2847.01
18:44:56|2847.01
18:44:58|2846.77
18:44:58|2846.77
18:45:00|2846.77
18:45:01|2846.77
18:45:02|2847.38
18:45:03|2847.
18:45:04|2847.
18:45:05|2847.15
18:45:06|2847.15
18:45:07|2847.99
18:45:08|2848.17
18:45:09|2848.
18:45:10|2847.46
18:45:11|2847.67
18:45:12|2847.67
18:45:13|2847.67
18:45:14|2847.66
18:45:15|2847.14
18:45:16|2847.
18:45:17|2847.01
18:45:18|2846.53
18:45:19|2846.47
18:45:20|2846.46
18:45:21|2846.54
18:45:22|2846.83
18:45:23|2846.83
18:45:25|2846.98
18:45:26|2846.83
18:45:27|2846.83
18:45:28|2846.83
18:45:28|2846.83
18:45:29|2846.83
18:45:31|2846.83
18:45:32|2846.83
18:45:33|2846.83
18:45:34|2846.82
18:45:36|2847.42
18:45:37|2846.83
18:45:38|2846.83
18:45:39|2846.83
18:45:40|2847.22
18:45:41|2847.63
18:45:42|2848.23
18:45:43|2848.55
18:45:44|2848.62
18:45:45|2848.77
18:45:46|2848.45
18:45:47|2848.43
18:45:48|2848.41
18:45:49|2848.36
18:45:50|2848.02
18:45:52|2847.1
18:45:53|2847.01
18:45:54|2847.11
18:45:55|2847.44
18:45:56|2847.98
18:45:57|2848.01
18:45:58|2848.01
18:45:59|2848.02
18:46:00|2848.01
18:46:01|2848.16
18:46:01|2848.31
18:46:03|2847.9
18:46:04|2847.74
18:46:05|2847.74
18:46:06|2847.73
18:46:08|2847.74
18:46:08|2848.17
18:46:09|2848.17
18:46:10|2848.41
18:46:11|2848.68
18:46:12|2848.52
18:46:14|2848.62
18:46:15|2848.33
18:46:16|2848.33
18:46:17|2848.33
18:46:18|2847.92
18:46:19|2847.89
18:46:20|2847.9
18:46:21|2847.9
18:46:22|2847.9
18:46:24|2847.26
18:46:24|2847.26
18:46:25|2847.26
18:46:26|2847.25
18:46:27|2847.25
18:46:28|2847.26
18:46:29|2847.26
18:46:30|2847.26
18:46:32|2847.55
18:46:33|2847.67
18:46:35|2848.76
18:46:35|2848.76
18:46:37|2848.82
18:46:38|2848.99
18:46:39|2848.89
18:46:40|2848.87
18:46:41|2848.1
18:46:43|2848.11
18:46:43|2848.11
18:46:45|2848.11
18:46:45|2847.9
18:46:46|2847.9
18:46:47|2847.9
18:46:48|2847.51
18:46:50|2847.5
18:46:51|2847.51
18:46:52|2847.51
18:46:53|2847.26
18:46:54|2846.47
18:46:55|2846.87
18:46:56|2847.06
18:46:57|2847.06
18:46:58|2847.07
18:46:59|2847.24
18:47:00|2847.24
18:47:01|2847.23
18:47:02|2847.23
18:47:03|2847.24
18:47:04|2847.24
18:47:05|2847.24
18:47:06|2847.23
18:47:07|2847.24
18:47:08|2847.23
18:47:09|2847.96
18:47:10|2848.
18:47:11|2848.
18:47:12|2848.11
18:47:13|2848.27
18:47:14|2848.26
18:47:15|2847.85
18:47:16|2847.85
18:47:17|2847.85
18:47:18|2847.85
18:47:19|2847.84
18:47:20|2847.84
18:47:21|2847.84
18:47:22|2847.84
18:47:23|2847.23
18:47:24|2847.23
18:47:25|2847.24
18:47:27|2847.65
18:47:28|2847.74
18:47:28|2847.86
18:47:29|2848.31
18:47:31|2848.66
18:47:32|2848.46
18:47:34|2848.19
18:47:34|2848.19
18:47:36|2848.19
18:47:36|2848.2
18:47:37|2848.9
18:47:39|2848.9
18:47:40|2849.24
18:47:40|2849.32
18:47:42|2849.32
18:47:42|2849.33
18:47:44|2849.33
18:47:45|2849.83
18:47:46|2850.
18:47:47|2850.33
18:47:48|2850.33
18:47:49|2850.33
18:47:50|2850.34
18:47:51|2849.38
18:47:52|2849.37
18:47:53|2849.37
18:47:54|2849.38
18:47:55|2849.38
18:47:56|2849.46
18:47:57|2849.46
18:47:58|2849.46
18:47:59|2849.11
18:48:00|2849.43
18:48:01|2849.48
18:48:02|2850.23
18:48:03|2850.23
18:48:04|2850.23
18:48:05|2850.23
18:48:06|2850.24
18:48:07|2849.87
18:48:08|2850.66
18:48:09|2850.66
18:48:10|2850.66
18:48:11|2850.66
18:48:12|2850.65
18:48:13|2850.66
18:48:14|2850.66
18:48:15|2850.66
18:48:16|2850.24
18:48:17|2850.01
18:48:18|2849.81
18:48:19|2850.18
18:48:20|2850.18
18:48:21|2850.18
18:48:22|2850.61
18:48:23|2850.66
18:48:24|2850.65
18:48:25|2850.34
18:48:26|2850.23
18:48:27|2850.24
18:48:28|2849.83
18:48:29|2849.84
18:48:30|2849.84
18:48:31|2850.67
18:48:32|2850.18
18:48:33|2850.19
18:48:35|2850.19
18:48:36|2850.19
18:48:37|2850.18
18:48:38|2850.18
18:48:39|2850.18
18:48:41|2850.18
18:48:42|2850.23
18:48:43|2850.48
18:48:44|2850.48
18:48:45|2850.48
18:48:46|2851.62
18:48:47|2851.29
18:48:48|2851.28
18:48:49|2851.25
18:48:50|2851.26
18:48:51|2850.83
18:48:52|2850.78
18:48:53|2850.54
18:48:54|2850.23
18:48:55|2850.23
18:48:56|2850.23
18:48:57|2850.2
18:48:58|2850.01
18:48:59|2850.01
18:49:00|2850.01
18:49:01|2848.89
18:49:02|2848.85
18:49:03|2848.9
18:49:05|2849.67
18:49:06|2850.
18:49:07|2850.83
18:49:08|2851.25
18:49:09|2851.25
18:49:10|2850.49
18:49:11|2850.49
18:49:12|2850.84
18:49:13|2850.84
18:49:14|2851.
18:49:15|2851.19
18:49:16|2851.19
18:49:17|2850.79
18:49:18|2850.49
18:49:19|2850.5
18:49:20|2850.5
18:49:21|2850.5
18:49:22|2850.49
18:49:23|2850.49
18:49:24|2850.14
18:49:25|2850.14
18:49:26|2850.13
18:49:27|2850.27
18:49:28|2850.35
18:49:29|2850.36
18:49:30|2850.35
18:49:31|2850.35
18:49:32|2850.36
18:49:33|2850.35
18:49:34|2850.02
18:49:35|2850.02
18:49:37|2850.01
18:49:38|2849.27
18:49:39|2849.26
18:49:40|2849.65
18:49:41|2849.65
18:49:42|2849.65
18:49:43|2849.65
18:49:44|2849.65
18:49:46|2849.64
18:49:46|2850.
18:49:48|2850.
18:49:49|2850.
18:49:51|2850.36
18:49:51|2849.96
18:49:52|2849.96
18:49:53|2850.05
18:49:54|2850.05
18:49:56|2850.04
18:49:57|2850.05
18:49:57|2850.05
18:50:00|2850.05
18:50:00|2850.04
18:50:01|2850.04
18:50:02|2849.83
18:50:03|2849.65
18:50:05|2849.02
18:50:06|2849.02
18:50:07|2849.02
18:50:08|2849.04
18:50:09|2849.8
18:50:10|2849.8
18:50:10|2849.87
18:50:12|2849.87
18:50:13|2849.86
18:50:13|2849.86
18:50:15|2849.87
18:50:16|2849.86
18:50:17|2849.87
18:50:18|2849.87
18:50:18|2849.86
18:50:19|2850.25
18:50:21|2850.78
18:50:22|2850.75
18:50:23|2850.75
18:50:24|2850.44
18:50:24|2850.44
18:50:25|2850.45
18:50:27|2850.45
18:50:28|2850.44
18:50:29|2850.85
18:50:30|2851.38
18:50:31|2850.96
18:50:31|2850.97
18:50:33|2851.97
18:50:34|2852.35
18:50:34|2852.55
18:50:37|2852.54
18:50:38|2852.55
18:50:38|2852.67
18:50:40|2852.67
18:50:41|2852.68
18:50:42|2851.84
18:50:43|2851.64
18:50:44|2851.63
18:50:45|2851.64
18:50:46|2851.64
18:50:47|2851.64
18:50:48|2851.64
18:50:49|2851.43
18:50:50|2851.43
18:50:51|2850.75
18:50:52|2850.74
18:50:54|2850.75
18:50:55|2850.74
18:50:56|2850.74
18:50:57|2850.75
18:50:58|2851.04
18:51:00|2851.99
18:51:00|2852.14
18:51:02|2852.41
18:51:02|2852.26
18:51:03|2852.25
18:51:04|2851.72
18:51:05|2851.28
18:51:07|2851.28
18:51:07|2851.52
18:51:09|2851.52
18:51:10|2851.52
18:51:10|2851.51
18:51:11|2851.51
18:51:13|2851.51
18:51:13|2851.04
18:51:14|2850.92
18:51:16|2850.92
18:51:16|2850.92
18:51:17|2851.41
18:51:18|2851.3
18:51:20|2851.16
18:51:20|2850.91
18:51:22|2850.91
18:51:22|2850.76
18:51:24|2851.11
18:51:24|2851.14
18:51:25|2851.14
18:51:26|2851.45
18:51:27|2851.45
18:51:28|2852.26
18:51:29|2852.44
18:51:30|2852.67
18:51:31|2852.67
18:51:33|2852.67
18:51:35|2852.68
18:51:35|2852.67
18:51:37|2852.67
18:51:38|2852.27
18:51:39|2851.58
18:51:40|2851.29
18:51:42|2850.76
18:51:42|2850.76
18:51:44|2850.75
18:51:45|2850.74
18:51:46|2850.18
18:51:47|2850.18
18:51:48|2850.17
18:51:49|2850.18
18:51:50|2850.18
18:51:51|2849.48
18:51:53|2849.48
18:51:53|2849.48
18:51:55|2849.48
18:51:55|2850.02
18:51:56|2850.6
18:51:57|2850.61
18:51:59|2851.29
18:52:00|2851.28
18:52:01|2850.94
18:52:02|2850.94
18:52:02|2850.48
18:52:04|2850.19
18:52:04|2851.23
18:52:05|2852.47
18:52:06|2852.63
18:52:08|2852.32
18:52:08|2852.32
18:52:09|2851.94
18:52:10|2852.36
18:52:11|2852.93
18:52:13|2852.97
18:52:14|2852.43
18:52:15|2853.14
18:52:15|2852.55
18:52:16|2852.32
18:52:17|2852.28
18:52:18|2852.29
18:52:20|2852.28
18:52:20|2851.54
18:52:22|2851.56
18:52:22|2851.56
18:52:23|2851.14
18:52:25|2851.14
18:52:25|2851.78
18:52:26|2852.9
18:52:28|2853.13
18:52:28|2852.56
18:52:29|2852.56
18:52:30|2852.67
18:52:31|2852.22
18:52:33|2852.41
18:52:34|2852.41
18:52:35|2853.
18:52:36|2853.
18:52:37|2852.5
18:52:39|2852.21
18:52:40|2852.11
18:52:41|2851.62
18:52:42|2852.05
18:52:43|2852.07
18:52:44|2852.07
18:52:45|2852.07
18:52:47|2852.09
18:52:48|2852.09
18:52:49|2852.09
18:52:50|2852.09
18:52:51|2852.08
18:52:52|2852.08
18:52:53|2851.66
18:52:54|2851.65
18:52:55|2851.66
18:52:56|2851.65
18:52:57|2852.12
18:52:58|2851.82
18:52:59|2851.53
18:53:00|2851.52
18:53:01|2851.52
18:53:02|2851.71
18:53:03|2851.95
18:53:04|2852.38
18:53:05|2852.38
18:53:06|2852.38
18:53:07|2851.97
18:53:08|2851.96
18:53:09|2851.91
18:53:10|2851.92
18:53:11|2851.53
18:53:12|2851.04
18:53:13|2851.04
18:53:14|2850.67
18:53:15|2850.67
18:53:16|2850.67
18:53:17|2850.67
18:53:18|2850.95
18:53:19|2851.09
18:53:20|2851.23
18:53:21|2851.22
18:53:22|2851.22
18:53:23|2851.22
18:53:24|2851.22
18:53:25|2851.73
18:53:26|2851.86
18:53:27|2851.85
18:53:28|2851.86
18:53:29|2851.54
18:53:30|2851.44
18:53:31|2851.62
18:53:32|2851.62
18:53:34|2851.62
18:53:35|2851.62
18:53:36|2851.84
18:53:37|2851.96
18:53:38|2852.98
18:53:40|2852.28
18:53:41|2852.28
18:53:43|2852.68
18:53:44|2853.
18:53:45|2852.99
18:53:46|2853.
18:53:48|2853.
18:53:49|2853.44
18:53:49|2853.52
18:53:51|2853.67
18:53:52|2853.66
18:53:53|2853.66
18:53:54|2853.89
18:53:55|2854.24
18:53:55|2854.24
18:53:56|2854.24
18:53:57|2854.19
18:53:59|2854.13
18:53:59|2855.39
18:54:00|2855.38
18:54:02|2855.38
18:54:02|2855.35
18:54:04|2854.79
18:54:04|2854.35
18:54:05|2854.13
18:54:06|2854.14
18:54:07|2854.14
18:54:08|2854.41
18:54:10|2854.41
18:54:10|2854.41
18:54:11|2853.67
18:54:12|2853.33
18:54:14|2853.33
18:54:15|2853.04
18:54:15|2853.03
18:54:17|2853.04
18:54:17|2853.01
18:54:18|2853.01
18:54:20|2852.26
18:54:20|2852.27
18:54:21|2852.08
18:54:22|2852.02
18:54:23|2852.
18:54:24|2851.99
18:54:26|2851.99
18:54:26|2852.09
18:54:27|2852.26
18:54:28|2851.81
18:54:29|2851.71
18:54:31|2851.71
18:54:31|2851.08
18:54:33|2851.08
18:54:33|2851.08
18:54:34|2851.07
18:54:35|2851.07
18:54:37|2851.08
18:54:37|2851.08
18:54:38|2851.07
18:54:40|2851.49
18:54:41|2851.5
18:54:42|2851.46
18:54:43|2851.09
18:54:44|2851.08
18:54:45|2851.09
18:54:47|2851.08
18:54:48|2851.08
18:54:49|2851.08
18:54:50|2851.09
18:54:51|2851.09
18:54:52|2851.08
18:54:54|2851.1
18:54:55|2851.45
18:54:55|2851.73
18:54:57|2851.84
18:54:58|2851.84
18:54:59|2851.84
18:55:00|2851.46
18:55:02|2852.9
18:55:02|2852.59
18:55:03|2852.28
18:55:04|2852.28
18:55:05|2851.89
18:55:06|2851.72
18:55:07|2851.29
18:55:08|2851.29
18:55:09|2851.29
18:55:10|2851.29
18:55:11|2851.1
18:55:12|2851.11
18:55:13|2851.1
18:55:14|2851.1
18:55:15|2851.11
18:55:16|2851.11
18:55:17|2851.11
18:55:18|2851.11
18:55:19|2851.1
18:55:20|2851.52
18:55:21|2852.3
18:55:22|2852.92
18:55:23|2852.92
18:55:24|2852.92
18:55:25|2853.51
18:55:26|2853.5
18:55:27|2853.5
18:55:28|2853.55
18:55:29|2853.88
18:55:30|2853.88
18:55:31|2854.63
18:55:32|2854.63
18:55:33|2854.82
18:55:34|2854.82
18:55:35|2854.82
18:55:36|2854.46
18:55:37|2854.05
18:55:38|2854.05
18:55:39|2854.56
18:55:41|2854.85
18:55:43|2855.44
18:55:43|2855.8
18:55:45|2855.44
18:55:46|2855.99
18:55:48|2855.99
18:55:49|2855.99
18:55:50|2855.99
18:55:51|2855.99
18:55:52|2856.26
18:55:53|2856.37
18:55:54|2856.9
18:55:55|2856.89
18:55:56|2856.9
18:55:57|2856.9
18:55:58|2855.97
18:55:59|2855.96
18:56:00|2855.54
18:56:01|2855.54
18:56:02|2855.54
18:56:03|2855.95
18:56:04|2855.96
18:56:05|2855.96
18:56:06|2855.54
18:56:07|2854.47
18:56:08|2854.4
18:56:09|2854.41
18:56:10|2854.83
18:56:12|2855.24
18:56:12|2855.25
18:56:13|2855.97
18:56:15|2856.34
18:56:15|2856.34
18:56:16|2856.35
18:56:17|2856.35
18:56:18|2856.34
18:56:20|2856.34
18:56:20|2856.34
18:56:21|2856.45
18:56:22|2856.95
18:56:23|2856.85
18:56:24|2856.74
18:56:25|2856.58
18:56:26|2856.11
18:56:27|2855.57
18:56:28|2855.31
18:56:29|2855.73
18:56:30|2855.72
18:56:31|2855.73
18:56:32|2856.
18:56:33|2855.66
18:56:35|2855.3
18:56:36|2855.7
18:56:37|2855.7
18:56:39|2855.7
18:56:40|2856.
18:56:41|2855.99
18:56:43|2856.36
18:56:44|2856.74
18:56:45|2856.71
18:56:47|2856.71
18:56:48|2856.71
18:56:48|2857.
18:56:50|2856.99
18:56:51|2856.94
18:56:52|2856.72
18:56:53|2856.72
18:56:54|2856.72
18:56:55|2857.
18:56:56|2857.
18:56:57|2856.99
18:56:58|2856.99
18:56:59|2857.
18:57:00|2857.
18:57:01|2857.6
18:57:02|2856.99
18:57:03|2856.99
18:57:04|2856.72
18:57:05|2856.71
18:57:06|2856.72
18:57:07|2856.71
18:57:09|2856.68
18:57:09|2856.66
18:57:10|2856.01
18:57:12|2855.74
18:57:12|2855.74
18:57:14|2855.74
18:57:14|2856.16
18:57:16|2856.16
18:57:16|2855.87
18:57:17|2855.73
18:57:19|2855.73
18:57:19|2855.74
18:57:20|2856.16
18:57:21|2856.2
18:57:22|2856.21
18:57:23|2856.42
18:57:24|2856.42
18:57:26|2856.42
18:57:27|2856.42
18:57:27|2856.23
18:57:28|2855.92
18:57:30|2855.91
18:57:31|2855.51
18:57:32|2855.38
18:57:33|2855.64
18:57:34|2855.
18:57:35|2855.38
18:57:36|2855.25
18:57:38|2855.09
18:57:39|2855.09
18:57:40|2855.09
18:57:41|2855.1
18:57:42|2855.1
18:57:44|2855.1
18:57:44|2855.1
18:57:46|2854.82
18:57:47|2854.37
18:57:48|2854.37
18:57:50|2854.78
18:57:51|2854.78
18:57:52|2854.78
18:57:53|2855.17
18:57:54|2855.16
18:57:55|2855.16
18:57:56|2855.46
18:57:57|2855.64
18:57:58|2856.46
18:57:59|2856.45
18:58:00|2856.46
18:58:01|2856.46
18:58:03|2856.9
18:58:04|2856.46
18:58:05|2856.47
18:58:06|2856.46
18:58:07|2856.46
18:58:08|2856.4
18:58:09|2856.05
18:58:10|2856.25
18:58:11|2856.46
18:58:12|2857.
18:58:13|2856.95
18:58:14|2856.96
18:58:15|2857.06
18:58:16|2856.46
18:58:17|2856.46
18:58:18|2856.46
18:58:19|2856.46
18:58:20|2856.83
18:58:21|2856.83
18:58:22|2856.82
18:58:23|2856.82
18:58:24|2856.33
18:58:25|2856.
18:58:26|2856.01
18:58:27|2856.01
18:58:28|2855.85
18:58:29|2855.69
18:58:30|2855.86
18:58:31|2855.86
18:58:32|2855.97
18:58:33|2855.97
18:58:34|2856.03
18:58:35|2856.19
18:58:36|2856.43
18:58:37|2856.81
18:58:38|2856.27
18:58:39|2856.28
18:58:40|2856.28
18:58:41|2856.28
18:58:42|2856.28
18:58:43|2856.45
18:58:44|2856.83
18:58:46|2856.36
18:58:47|2856.36
18:58:48|2856.36
18:58:49|2856.36
18:58:50|2856.36
18:58:51|2855.89
18:58:52|2855.63
18:58:53|2855.42
18:58:54|2855.42
18:58:55|2855.42
18:58:56|2855.57
18:58:57|2855.58
18:58:58|2855.58
18:58:59|2856.07
18:59:00|2856.07
18:59:01|2855.5
18:59:02|2855.5
18:59:03|2855.5
18:59:05|2855.43
18:59:05|2855.38
18:59:06|2855.39
18:59:07|2855.05
18:59:08|2855.05
18:59:09|2854.76
18:59:11|2854.31
18:59:12|2854.3
18:59:13|2854.31
18:59:14|2854.31
18:59:15|2854.73
18:59:16|2854.9
18:59:17|2855.38
18:59:18|2855.38
18:59:19|2855.39
18:59:20|2855.5
18:59:21|2855.49
18:59:22|2855.49
18:59:23|2855.2
18:59:24|2855.08
18:59:26|2855.08
18:59:26|2855.08
18:59:27|2855.4
18:59:28|2855.49
18:59:30|2855.49
18:59:31|2855.49
18:59:31|2855.49
18:59:33|2855.5
18:59:33|2855.5
18:59:34|2855.76
18:59:35|2856.
18:59:36|2856.37
18:59:37|2857.36
18:59:39|2857.36
18:59:40|2857.5
18:59:40|2856.89
18:59:42|2856.97
18:59:43|2856.89
18:59:44|2858.22
18:59:44|2858.22
18:59:46|2858.22
18:59:47|2858.22
18:59:49|2857.56
18:59:50|2857.55
18:59:51|2857.85
18:59:52|2857.85
18:59:53|2857.85
18:59:54|2857.55
18:59:55|2857.06
18:59:57|2856.69
18:59:58|2856.69
18:59:59|2856.69
19:00:00|2856.83
19:00:01|2856.77
19:00:02|2857.
19:00:03|2857.19
19:00:04|2858.08
19:00:05|2858.07
19:00:06|2858.08
19:00:07|2858.07
19:00:08|2858.19
19:00:09|2858.5
19:00:10|2857.64
19:00:11|2857.44
19:00:12|2857.44
19:00:13|2857.43
19:00:14|2857.44
19:00:15|2857.44
19:00:16|2857.43
19:00:17|2857.78
19:00:18|2857.86
19:00:19|2858.3
19:00:21|2858.3
19:00:22|2858.31
19:00:23|2857.88
19:00:24|2857.75
19:00:25|2858.18
19:00:26|2858.18
19:00:28|2857.87
19:00:29|2857.7
19:00:30|2857.69
19:00:31|2857.84
19:00:31|2857.84
19:00:33|2857.68
19:00:34|2857.34
19:00:35|2857.
19:00:36|2857.01
19:00:37|2858.09
19:00:38|2858.1
19:00:39|2858.09
19:00:40|2858.1
19:00:41|2858.09
19:00:42|2858.37
19:00:43|2859.22
19:00:44|2859.36
19:00:45|2859.06
19:00:47|2859.06
19:00:47|2859.06
19:00:48|2859.74
19:00:49|2859.74
19:00:50|2859.35
19:00:52|2860.16
19:00:53|2860.18
19:00:55|2860.7
19:00:56|2860.68
19:00:57|2860.38
19:00:58|2860.38
19:00:59|2860.39
19:01:00|2860.38
19:01:01|2860.32
19:01:02|2859.35
19:01:03|2859.34
19:01:04|2859.34
19:01:05|2858.85
19:01:06|2859.71
19:01:07|2859.28
19:01:08|2859.12
19:01:09|2859.29
19:01:11|2859.34
19:01:11|2859.34
19:01:12|2859.3
19:01:13|2858.91
19:01:14|2858.91
19:01:15|2858.92
19:01:16|2858.92
19:01:17|2858.92
19:01:18|2858.92
19:01:19|2858.49
19:01:20|2858.42
19:01:21|2857.73
19:01:22|2857.61
19:01:23|2857.37
19:01:24|2857.08
19:01:25|2857.5
19:01:26|2857.5
19:01:27|2857.5
19:01:28|2857.5
19:01:29|2856.67
19:01:30|2856.56
19:01:31|2856.04
19:01:32|2855.42
19:01:33|2855.12
19:01:34|2855.11
19:01:35|2854.84
19:01:36|2854.31
19:01:37|2854.73
19:01:38|2854.37
19:01:39|2854.66
19:01:40|2854.38
19:01:41|2854.37
19:01:42|2854.38
19:01:43|2854.38
19:01:44|2854.14
19:01:45|2854.03
19:01:47|2854.03
19:01:48|2854.03
19:01:49|2854.02
19:01:51|2854.02
19:01:51|2854.02
19:01:53|2853.35
19:01:53|2853.01
19:01:54|2853.42
19:01:56|2853.55
19:01:57|2853.55
19:01:57|2853.56
19:01:59|2853.56
19:02:00|2853.55
19:02:01|2852.66
19:02:02|2852.48
19:02:02|2852.21
19:02:03|2852.09
19:02:05|2852.1
19:02:05|2852.31
19:02:07|2852.31
19:02:07|2852.31
19:02:08|2851.23
19:02:09|2851.69
19:02:11|2851.81
19:02:11|2851.99
19:02:12|2851.99
19:02:14|2851.95
19:02:14|2853.05
19:02:15|2852.73
19:02:16|2851.88
19:02:17|2851.89
19:02:19|2851.88
19:02:20|2852.23
19:02:21|2852.23
19:02:22|2851.64
19:02:23|2851.63
19:02:24|2851.64
19:02:25|2851.84
19:02:26|2852.18
19:02:27|2852.31
19:02:28|2852.31
19:02:29|2852.31
19:02:30|2852.31
19:02:31|2852.31
19:02:32|2852.31
19:02:33|2852.08
19:02:34|2851.85
19:02:35|2851.82
19:02:36|2851.82
19:02:37|2851.82
19:02:38|2851.82
19:02:39|2851.82
19:02:40|2851.82
19:02:41|2852.58
19:02:42|2852.64
19:02:43|2852.64
19:02:44|2852.64
19:02:45|2852.64
19:02:46|2852.64
19:02:47|2852.26
19:02:49|2852.26
19:02:50|2852.85
19:02:51|2853.26
19:02:52|2853.27
19:02:53|2853.26
19:02:54|2853.26
19:02:55|2853.56
19:02:56|2853.31
19:02:57|2853.29
19:02:58|2853.26
19:03:00|2853.1
19:03:00|2853.54
19:03:02|2853.47
19:03:03|2852.84
19:03:04|2852.84
19:03:04|2852.45
19:03:05|2852.45
19:03:07|2851.94
19:03:08|2851.94
19:03:09|2851.94
19:03:10|2851.95
19:03:11|2851.94
19:03:12|2851.75
19:03:14|2851.7
19:03:15|2851.7
19:03:16|2851.69
19:03:17|2851.9
19:03:17|2851.91
19:03:19|2852.12
19:03:19|2852.29
19:03:21|2852.68
19:03:22|2852.68
19:03:22|2851.95
19:03:23|2851.71
19:03:25|2851.71
19:03:26|2851.7
19:03:26|2851.71
19:03:27|2851.71
19:03:29|2851.2
19:03:29|2851.19
19:03:30|2851.19
19:03:31|2851.19
19:03:32|2851.2
19:03:34|2851.2
19:03:35|2851.19
19:03:35|2851.19
19:03:37|2851.62
19:03:38|2851.8
19:03:39|2851.8
19:03:40|2851.8
19:03:41|2851.91
19:03:42|2851.8
19:03:43|2851.48
19:03:43|2851.2
19:03:44|2851.19
19:03:45|2851.19
19:03:47|2851.18
19:03:49|2850.45
19:03:50|2850.46
19:03:52|2850.64
19:03:53|2850.88
19:03:54|2850.88
19:03:55|2850.88
19:03:56|2850.88
19:03:57|2850.19
19:03:58|2850.15
19:03:59|2850.15
19:04:00|2850.15
19:04:02|2849.43
19:04:02|2849.
19:04:03|2849.
19:04:04|2848.78
19:04:05|2849.64
19:04:06|2849.65
19:04:07|2849.65
19:04:08|2849.65
19:04:09|2849.64
19:04:10|2849.21
19:04:11|2849.21
19:04:12|2848.9
19:04:13|2848.3
19:04:14|2848.31
19:04:15|2848.21
19:04:17|2848.
19:04:18|2847.45
19:04:19|2847.04
19:04:21|2847.05
19:04:21|2847.05
19:04:22|2847.28
19:04:23|2847.44
19:04:24|2847.66
19:04:25|2847.8
19:04:26|2848.11
19:04:27|2848.64
19:04:28|2848.65
19:04:29|2848.65
19:04:30|2848.65
19:04:31|2848.32
19:04:32|2848.34
19:04:33|2848.34
19:04:34|2848.33
19:04:35|2848.33
19:04:36|2848.33
19:04:37|2847.79
19:04:38|2847.79
19:04:39|2847.8
19:04:40|2847.79
19:04:41|2848.2
19:04:42|2848.54
19:04:43|2848.54
19:04:44|2848.54
19:04:45|2848.55
19:04:46|2848.54
19:04:47|2848.55
19:04:48|2848.54
19:04:50|2848.13
19:04:52|2847.77
19:04:52|2848.51
19:04:54|2848.52
19:04:54|2848.52
19:04:56|2848.51
19:04:58|2848.51
19:04:58|2848.52
19:04:59|2848.52
19:05:01|2848.52
19:05:02|2848.52
19:05:03|2848.87
19:05:04|2848.99
19:05:05|2849.63
19:05:06|2849.77
19:05:07|2850.45
19:05:08|2850.76
19:05:09|2850.99
19:05:10|2851.08
19:05:11|2851.08
19:05:12|2851.08
19:05:13|2851.08
19:05:14|2851.08
19:05:15|2851.08
19:05:16|2850.81
19:05:17|2850.81
19:05:18|2850.81
19:05:19|2850.66
19:05:20|2850.66
19:05:21|2850.66
19:05:22|2849.34
19:05:23|2849.
19:05:24|2849.
19:05:25|2848.56
19:05:26|2848.56
19:05:27|2848.55
19:05:28|2848.8
19:05:29|2848.8
19:05:30|2848.8
19:05:31|2848.81
19:05:32|2848.81
19:05:33|2848.1
19:05:34|2848.12
19:05:35|2848.
19:05:36|2847.53
19:05:37|2847.45
19:05:38|2847.46
19:05:39|2847.46
19:05:40|2847.57
19:05:41|2847.95
19:05:42|2847.96
19:05:43|2847.96
19:05:44|2847.96
19:05:45|2847.96
19:05:46|2847.95
19:05:47|2847.96
19:05:48|2847.95
19:05:49|2847.96
19:05:50|2847.96
19:05:52|2847.95
19:05:53|2847.95
19:05:54|2848.17
19:05:55|2848.65
19:05:56|2848.23
19:05:57|2848.23
19:05:58|2848.23
19:05:59|2848.22
19:06:00|2848.22
19:06:01|2847.96
19:06:03|2847.92
19:06:04|2847.76
19:06:05|2847.47
19:06:06|2847.43
19:06:07|2847.27
19:06:08|2847.28
19:06:09|2847.27
19:06:10|2847.27
19:06:11|2847.27
19:06:12|2846.63
19:06:13|2846.61
19:06:14|2846.61
19:06:15|2847.04
19:06:16|2847.27
19:06:17|2846.7
19:06:18|2846.7
19:06:20|2846.67
19:06:20|2846.67
19:06:22|2847.09
19:06:22|2847.28
19:06:24|2846.77
19:06:24|2846.76
19:06:26|2846.76
19:06:26|2846.76
19:06:28|2846.76
19:06:28|2846.76
19:06:29|2846.76
19:06:31|2846.76
19:06:32|2846.14
19:06:32|2846.14
19:06:34|2846.14
19:06:34|2846.15
19:06:35|2846.14
19:06:36|2846.14
19:06:38|2846.15
19:06:39|2846.36
19:06:40|2846.7
19:06:40|2846.69
19:06:41|2846.76
19:06:42|2846.14
19:06:44|2846.14
19:06:44|2846.14
19:06:46|2846.3
19:06:46|2846.77
19:06:47|2847.48
19:06:48|2847.63
19:06:49|2847.63
19:06:50|2847.63
19:06:52|2847.92
19:06:54|2848.
19:06:55|2848.56
19:06:57|2848.57
19:06:58|2848.56
19:06:59|2849.22
19:07:00|2849.33
19:07:01|2848.91
19:07:02|2848.9
19:07:03|2848.9
19:07:04|2848.79
19:07:05|2848.79
19:07:06|2848.71
19:07:07|2848.71
19:07:08|2848.71
19:07:09|2849.79
19:07:10|2849.99
19:07:11|2850.19
19:07:13|2850.19
19:07:14|2850.19
19:07:15|2850.66
19:07:16|2850.71
19:07:17|2850.72
19:07:18|2850.71
19:07:19|2850.72
19:07:20|2850.93
19:07:21|2851.41
19:07:22|2851.97
19:07:23|2852.1
19:07:24|2853.01
19:07:25|2853.02
19:07:26|2852.67
19:07:27|2852.67
19:07:28|2852.67
19:07:29|2852.25
19:07:30|2852.05
19:07:31|2852.09
19:07:32|2852.44
19:07:33|2852.44
19:07:34|2852.44
19:07:35|2852.5
19:07:36|2852.5
19:07:37|2852.27
19:07:38|2852.26
19:07:39|2852.26
19:07:40|2852.26
19:07:42|2852.27
19:07:42|2852.49
19:07:43|2852.5
19:07:45|2852.5
19:07:46|2852.49
19:07:46|2852.49
19:07:48|2852.49
19:07:49|2852.47
19:07:50|2852.46
19:07:51|2852.46
19:07:51|2852.46
19:07:53|2852.47
19:07:55|2852.51
19:07:57|2852.27
19:07:58|2852.28
19:07:59|2852.67
19:08:00|2852.9
19:08:01|2852.91
19:08:02|2853.12
19:08:04|2853.52
19:08:04|2853.55
19:08:05|2853.99
19:08:06|2853.99
19:08:07|2853.99
19:08:08|2854.
19:08:09|2854.
19:08:10|2853.7
19:08:11|2853.7
19:08:12|2853.58
19:08:13|2853.58
19:08:14|2854.
19:08:15|2854.21
19:08:16|2854.21
19:08:17|2854.21
19:08:18|2854.34
19:08:19|2854.14
19:08:20|2854.33
19:08:21|2854.33
19:08:22|2854.33
19:08:23|2854.34
19:08:24|2854.34
19:08:25|2854.34
19:08:26|2854.34
19:08:27|2854.34
19:08:28|2854.34
19:08:29|2854.31
19:08:31|2854.31
19:08:31|2854.31
19:08:33|2854.35
19:08:34|2854.35
19:08:35|2854.4
19:08:35|2854.4
19:08:36|2854.74
19:08:37|2854.9
19:08:38|2854.94
19:08:40|2855.
19:08:41|2855.03
19:08:42|2855.34
19:08:42|2855.01
19:08:44|2855.
19:08:45|2855.
19:08:47|2854.98
19:08:47|2854.98
19:08:48|2854.98
19:08:50|2854.98
19:08:51|2854.98
19:08:52|2855.02
19:08:54|2855.58
19:08:55|2855.3
19:08:56|2855.23
19:08:57|2855.23
19:08:59|2855.58
19:09:00|2856.07
19:09:01|2856.06
19:09:02|2856.07
19:09:03|2856.12
19:09:04|2856.14
19:09:05|2856.14
19:09:06|2856.15
19:09:08|2856.15
19:09:09|2856.15
19:09:10|2856.21
19:09:11|2856.47
19:09:12|2856.48
19:09:12|2856.74
19:09:13|2856.99
19:09:15|2856.99
19:09:15|2857.
19:09:17|2858.77
19:09:17|2859.28
19:09:18|2860.02
19:09:19|2859.79
19:09:20|2859.6
19:09:22|2859.44
19:09:23|2859.8
19:09:23|2859.79
19:09:24|2858.69
19:09:26|2858.91
19:09:27|2859.23
19:09:27|2859.8
19:09:28|2859.79
19:09:29|2859.12
19:09:30|2859.37
19:09:31|2859.37
19:09:32|2859.64
19:09:33|2859.79
19:09:34|2859.95
19:09:35|2860.05
19:09:36|2860.04
19:09:37|2860.36
19:09:39|2860.38
19:09:40|2860.01
19:09:41|2860.01
19:09:42|2859.77
19:09:43|2859.77
19:09:44|2859.77
19:09:45|2859.44
19:09:46|2859.44
19:09:47|2859.44
19:09:48|2859.44
19:09:49|2859.44
19:09:50|2859.43
19:09:51|2859.44
19:09:52|2859.78
19:09:53|2859.57
19:09:55|2859.44
19:09:56|2859.43
19:09:57|2858.96
19:09:58|2858.95
19:10:00|2858.27
19:10:00|2858.13
19:10:01|2858.12
19:10:03|2858.13
19:10:04|2858.68
19:10:05|2858.95
19:10:06|2859.03
19:10:06|2859.03
19:10:08|2857.39
19:10:10|2857.11
19:10:10|2858.11
19:10:11|2857.62
19:10:12|2857.93
19:10:13|2858.14
19:10:14|2858.66
19:10:15|2858.29
19:10:16|2857.19
19:10:17|2857.19
19:10:18|2857.19
19:10:19|2857.18
19:10:20|2857.18
19:10:21|2857.18
19:10:22|2857.35
19:10:23|2856.77
19:10:24|2857.51
19:10:25|2858.
19:10:26|2858.76
19:10:27|2859.2
19:10:28|2859.44
19:10:29|2859.08
19:10:30|2859.35
19:10:31|2859.36
19:10:32|2859.02
19:10:33|2858.65
19:10:34|2858.65
19:10:35|2858.66
19:10:36|2858.64
19:10:37|2858.63
19:10:38|2858.64
19:10:39|2858.63
19:10:40|2858.64
19:10:41|2858.63
19:10:42|2858.44
19:10:43|2858.77
19:10:44|2859.06
19:10:45|2859.45
19:10:46|2859.48
19:10:47|2859.48
19:10:48|2859.54
19:10:49|2860.
19:10:50|2859.99
19:10:51|2860.22
19:10:52|2860.36
19:10:53|2861.24
19:10:54|2861.41
19:10:56|2861.3
19:10:58|2860.79
19:10:58|2860.78
19:11:00|2860.79
19:11:01|2860.79
19:11:02|2860.79
19:11:03|2860.78
19:11:04|2860.78
19:11:05|2860.36
19:11:06|2859.19
19:11:07|2859.19
19:11:08|2859.11
19:11:08|2859.6
19:11:10|2859.6
19:11:11|2859.18
19:11:12|2859.17
19:11:13|2859.6
19:11:14|2859.99
19:11:15|2860.
19:11:16|2859.64
19:11:17|2859.64
19:11:18|2859.18
19:11:19|2859.18
19:11:20|2859.6
19:11:21|2859.59
19:11:22|2859.6
19:11:23|2859.6
19:11:25|2859.59
19:11:25|2858.66
19:11:26|2858.47
19:11:27|2858.63
19:11:28|2858.37
19:11:29|2859.02
19:11:30|2859.28
19:11:31|2859.28
19:11:32|2859.35
19:11:34|2859.35
19:11:35|2859.81
19:11:36|2860.19
19:11:37|2860.36
19:11:38|2860.42
19:11:39|2859.94
19:11:40|2859.93
19:11:41|2859.93
19:11:42|2859.62
19:11:43|2859.62
19:11:44|2859.61
19:11:45|2859.55
19:11:46|2860.
19:11:47|2860.22
19:11:48|2860.64
19:11:49|2860.79
19:11:50|2861.7
19:11:51|2861.7
19:11:52|2861.84
19:11:53|2862.27
19:11:54|2862.26
19:11:55|2861.91
19:11:56|2861.94
19:11:58|2861.96
19:11:59|2861.07
19:12:00|2861.4
19:12:02|2861.4
19:12:03|2861.39
19:12:05|2861.37
19:12:07|2861.36
19:12:08|2861.37
19:12:09|2861.37
19:12:10|2861.37
19:12:11|2861.37
19:12:13|2860.7
19:12:13|2860.7
19:12:14|2860.49
19:12:15|2860.35
19:12:16|2859.55
19:12:18|2859.05
19:12:19|2859.05
19:12:20|2859.04
19:12:21|2859.46
19:12:22|2859.46
19:12:23|2859.47
19:12:24|2859.47
19:12:25|2859.47
19:12:27|2859.42
19:12:27|2859.43
19:12:28|2859.42
19:12:29|2859.89
19:12:31|2859.33
19:12:32|2859.33
19:12:33|2859.33
19:12:34|2859.43
19:12:35|2859.43
19:12:36|2859.43
19:12:37|2859.39
19:12:38|2858.79
19:12:39|2858.62
19:12:40|2858.59
19:12:41|2858.59
19:12:42|2858.6
19:12:43|2858.74
19:12:44|2858.6
19:12:45|2858.59
19:12:46|2858.6
19:12:47|2858.6
19:12:48|2858.6
19:12:49|2858.4
19:12:50|2858.4
19:12:51|2858.4
19:12:52|2858.41
19:12:53|2858.4
19:12:54|2858.15
19:12:56|2857.79
19:12:56|2857.52
19:12:58|2856.41
19:13:00|2856.85
19:13:01|2856.75
19:13:01|2856.74
19:13:03|2856.75
19:13:04|2856.75
19:13:05|2856.
19:13:06|2856.01
19:13:07|2855.91
19:13:09|2855.48
19:13:10|2855.48
19:13:11|2855.
19:13:12|2854.35
19:13:13|2854.18
19:13:14|2854.13
19:13:15|2853.24
19:13:16|2853.13
19:13:17|2853.55
19:13:18|2853.54
19:13:19|2853.55
19:13:20|2853.54
19:13:21|2853.54
19:13:22|2854.2
19:13:23|2854.42
19:13:24|2854.03
19:13:25|2854.43
19:13:26|2854.43
19:13:27|2854.43
19:13:28|2854.44
19:13:29|2854.45
19:13:30|2854.45
19:13:31|2854.44
19:13:32|2854.44
19:13:33|2854.44
19:13:34|2854.44
19:13:35|2854.45
19:13:36|2854.45
19:13:37|2854.45
19:13:38|2854.45
19:13:39|2854.44
19:13:40|2854.44
19:13:41|2854.45
19:13:42|2854.44
19:13:43|2854.45
19:13:44|2854.44
19:13:45|2854.45
19:13:46|2854.44
19:13:47|2854.44
19:13:48|2854.81
19:13:49|2854.87
19:13:50|2854.87
19:13:51|2855.
19:13:52|2855.
19:13:53|2855.
19:13:54|2854.99
19:13:55|2855.
19:13:56|2854.99
19:13:57|2854.99
19:13:58|2855.
19:13:59|2854.42
19:14:01|2853.56
19:14:01|2853.56
19:14:02|2853.56
19:14:04|2853.56
19:14:05|2853.09
19:14:07|2852.26
19:14:08|2852.27
19:14:09|2852.47
19:14:09|2852.69
19:14:10|2852.69
19:14:12|2853.4
19:14:12|2853.4
19:14:13|2853.45
19:14:14|2853.47
19:14:16|2853.73
19:14:16|2853.74
19:14:17|2853.73
19:14:18|2853.81
19:14:20|2853.95
19:14:20|2853.95
19:14:21|2853.95
19:14:22|2853.96
19:14:24|2853.96
19:14:24|2853.96
19:14:26|2853.54
19:14:26|2853.54
19:14:27|2853.54
19:14:28|2852.97
19:14:30|2852.97
19:14:31|2852.96
19:14:32|2852.96
19:14:33|2852.96
19:14:34|2852.96
19:14:35|2852.97
19:14:36|2853.24
19:14:37|2853.4
19:14:38|2853.4
19:14:39|2853.4
19:14:40|2853.39
19:14:41|2853.39
19:14:42|2853.27
19:14:43|2853.21
19:14:44|2853.22
19:14:45|2853.22
19:14:46|2852.97
19:14:48|2852.98
19:14:48|2852.98
19:14:49|2852.3
19:14:51|2852.27
19:14:51|2852.23
19:14:52|2852.23
19:14:53|2852.36
19:14:54|2852.65
19:14:55|2852.64
19:14:56|2852.65
19:14:58|2852.6
19:14:58|2852.54
19:15:00|2852.22
19:15:01|2852.23
19:15:02|2852.23
19:15:04|2852.64
19:15:05|2852.39
19:15:07|2852.24
19:15:08|2852.22
19:15:09|2852.01
19:15:10|2851.8
19:15:11|2851.75
19:15:12|2851.75
19:15:13|2852.26
19:15:14|2851.75
19:15:15|2851.65
19:15:16|2851.65
19:15:17|2851.69
19:15:18|2851.8
19:15:19|2852.07
19:15:20|2852.62
19:15:21|2852.65
19:15:22|2852.64
19:15:23|2852.64
19:15:24|2852.64
19:15:25|2852.65
19:15:26|2852.36
19:15:27|2852.36
19:15:28|2852.
19:15:29|2851.86
19:15:30|2851.86
19:15:31|2851.82
19:15:32|2851.69
19:15:33|2851.18
19:15:34|2851.15
19:15:35|2850.6
19:15:36|2850.37
19:15:37|2850.37
19:15:38|2850.37
19:15:39|2850.36
19:15:40|2850.37
19:15:41|2850.53
19:15:42|2850.54
19:15:43|2850.54
19:15:44|2850.79
19:15:45|2850.78
19:15:46|2850.78
19:15:47|2850.17
19:15:48|2850.01
19:15:49|2849.96
19:15:50|2849.76
19:15:51|2849.
19:15:52|2848.9
19:15:53|2848.75
19:15:54|2848.74
19:15:55|2848.74
19:15:56|2848.74
19:15:57|2848.91
19:15:58|2849.16
19:15:59|2849.17
19:16:00|2849.16
19:16:02|2848.75
19:16:04|2848.73
19:16:05|2848.74
19:16:06|2848.73
19:16:06|2848.44
19:16:08|2848.
19:16:09|2847.86
19:16:10|2847.03
19:16:10|2847.03
19:16:12|2846.88
19:16:13|2846.36
19:16:14|2846.35
19:16:15|2846.36
19:16:16|2846.35
19:16:17|2845.31
19:16:18|2845.
19:16:19|2845.12
19:16:20|2844.02
19:16:21|2844.01
19:16:22|2844.
19:16:23|2843.24
19:16:25|2843.24
19:16:25|2843.24
19:16:26|2842.41
19:16:27|2842.35
19:16:28|2841.52
19:16:29|2841.52
19:16:30|2841.5
19:16:31|2841.51
19:16:32|2841.39
19:16:34|2840.97
19:16:35|2840.64
19:16:36|2841.32
19:16:37|2840.
19:16:38|2839.82
19:16:39|2840.26
19:16:40|2839.84
19:16:41|2839.33
19:16:42|2839.33
19:16:43|2839.62
19:16:44|2838.88
19:16:45|2839.4
19:16:47|2840.49
19:16:47|2840.79
19:16:48|2840.84
19:16:49|2841.06
19:16:50|2841.
19:16:51|2840.99
19:16:52|2841.
19:16:53|2841.33
19:16:54|2841.
19:16:55|2841.
19:16:56|2840.51
19:16:57|2840.58
19:16:58|2840.28
19:16:59|2841.16
19:17:00|2841.37
19:17:02|2841.
19:17:03|2841.
19:17:05|2840.43
19:17:05|2840.09
19:17:06|2839.48
19:17:08|2839.57
19:17:09|2839.94
19:17:10|2840.08
19:17:11|2840.08
19:17:12|2840.08
19:17:13|2840.08
19:17:14|2839.9
19:17:15|2839.52
19:17:16|2839.47
19:17:17|2840.32
19:17:18|2840.07
19:17:19|2840.02
19:17:20|2840.02
19:17:21|2839.55
19:17:22|2839.54
19:17:23|2839.
19:17:24|2839.01
19:17:25|2838.72
19:17:26|2839.05
19:17:27|2839.14
19:17:28|2839.02
19:17:29|2838.4
19:17:30|2838.18
19:17:31|2837.76
19:17:32|2836.21
19:17:33|2833.29
19:17:34|2832.81
19:17:36|2833.66
19:17:36|2833.81
19:17:38|2835.18
19:17:39|2835.41
19:17:39|2833.81
19:17:40|2834.17
19:17:42|2834.46
19:17:43|2834.45
19:17:44|2834.45
19:17:45|2835.18
19:17:46|2834.45
19:17:47|2835.69
19:17:48|2835.14
19:17:49|2834.86
19:17:50|2834.94
19:17:51|2834.79
19:17:52|2834.8
19:17:53|2834.17
19:17:55|2832.76
19:17:55|2832.5
19:17:56|2832.49
19:17:58|2832.02
19:17:58|2831.75
19:17:59|2831.26
19:18:00|2831.69
19:18:01|2830.99
19:18:03|2827.33
19:18:05|2828.14
19:18:06|2828.54
19:18:06|2829.11
19:18:08|2829.8
19:18:09|2830.47
19:18:10|2830.47
19:18:11|2830.4
19:18:12|2829.66
19:18:13|2829.66
19:18:14|2828.53
19:18:15|2829.15
19:18:16|2829.62
19:18:17|2829.61
19:18:18|2829.62
19:18:19|2829.63
19:18:20|2829.24
19:18:21|2829.37
19:18:22|2828.27
19:18:23|2829.18
19:18:24|2830.27
19:18:25|2830.28
19:18:26|2831.28
19:18:28|2830.1
19:18:28|2830.1
19:18:29|2830.1
19:18:31|2830.09
19:18:31|2830.1
19:18:33|2831.39
19:18:34|2831.51
19:18:35|2831.35
19:18:36|2831.26
19:18:37|2831.12
19:18:38|2830.94
19:18:39|2831.27
19:18:40|2831.74
19:18:41|2831.29
19:18:42|2830.35
19:18:43|2830.1
19:18:44|2830.7
19:18:45|2830.69
19:18:46|2830.53
19:18:47|2830.53
19:18:48|2830.88
19:18:49|2830.84
19:18:50|2830.61
19:18:51|2830.29
19:18:52|2830.23
19:18:53|2830.23
19:18:54|2830.59
19:18:55|2830.87
19:18:56|2830.94
19:18:57|2831.66
19:18:58|2831.99
19:18:59|2832.
19:19:00|2832.
19:19:01|2832.25
19:19:02|2832.33
19:19:04|2832.76
19:19:05|2833.
19:19:07|2833.24
19:19:09|2833.44
19:19:09|2833.06
19:19:11|2833.06
19:19:12|2833.37
19:19:13|2833.49
19:19:14|2833.49
19:19:15|2834.36
19:19:16|2834.
19:19:17|2834.3
19:19:18|2833.64
19:19:19|2834.4
19:19:21|2834.24
19:19:22|2833.74
19:19:23|2833.75
19:19:24|2833.75
19:19:25|2833.74
19:19:26|2833.64
19:19:27|2833.12
19:19:28|2833.76
19:19:29|2834.17
19:19:30|2834.51
19:19:31|2834.51
19:19:32|2834.51
19:19:33|2833.83
19:19:34|2833.53
19:19:35|2833.07
19:19:36|2832.96
19:19:37|2832.66
19:19:38|2832.65
19:19:39|2832.66
19:19:40|2832.56
19:19:41|2831.73
19:19:42|2831.37
19:19:43|2831.04
19:19:44|2831.05
19:19:45|2830.73
19:19:46|2830.73
19:19:47|2831.12
19:19:48|2831.27
19:19:49|2831.97
19:19:50|2831.73
19:19:51|2831.79
19:19:52|2831.79
19:19:53|2831.69
19:19:54|2831.34
19:19:55|2831.35
19:19:56|2831.35
19:19:57|2832.01
19:19:58|2832.02
19:19:59|2832.03
19:20:00|2832.02
19:20:01|2832.43
19:20:02|2832.43
19:20:03|2832.42
19:20:05|2832.42
19:20:06|2832.
19:20:08|2832.63
19:20:08|2832.64
19:20:10|2832.63
19:20:11|2833.15
19:20:12|2833.15
19:20:13|2833.16
19:20:14|2832.8
19:20:15|2832.78
19:20:16|2834.12
19:20:17|2834.75
19:20:18|2834.54
19:20:19|2834.54
19:20:20|2833.84
19:20:22|2833.06
19:20:23|2833.16
19:20:23|2834.11
19:20:25|2834.15
19:20:26|2834.46
19:20:26|2834.55
19:20:28|2834.74
19:20:29|2834.74
19:20:30|2834.94
19:20:31|2834.94
19:20:31|2834.99
19:20:33|2834.98
19:20:34|2834.98
19:20:35|2835.29
19:20:36|2836.04
19:20:37|2836.49
19:20:38|2836.66
19:20:39|2836.28
19:20:40|2836.27
19:20:41|2835.27
19:20:42|2835.86
19:20:43|2836.34
19:20:44|2836.32
19:20:46|2836.33
19:20:47|2836.51
19:20:48|2836.51
19:20:49|2836.73
19:20:49|2837.94
19:20:51|2837.63
19:20:51|2838.33
19:20:53|2837.7
19:20:54|2837.7
19:20:54|2837.7
19:20:56|2837.7
19:20:57|2837.71
19:20:58|2838.15
19:20:59|2838.57
19:21:00|2838.57
19:21:01|2838.77
19:21:01|2838.77
19:21:03|2838.78
19:21:04|2839.14
19:21:05|2838.92
19:21:07|2839.42
19:21:08|2839.42
19:21:10|2839.37
19:21:10|2838.59
19:21:11|2839.46
19:21:13|2839.63
19:21:13|2838.95
19:21:15|2839.51
19:21:16|2839.52
19:21:17|2840.16
19:21:18|2840.86
19:21:19|2840.44
19:21:19|2840.94
19:21:21|2840.19
19:21:22|2840.34
19:21:23|2840.33
19:21:24|2840.08
19:21:25|2840.05
19:21:26|2840.34
19:21:27|2841.28
19:21:28|2840.96
19:21:29|2841.22
19:21:30|2841.98
19:21:31|2841.7
19:21:32|2841.86
19:21:33|2841.87
19:21:34|2841.02
19:21:35|2841.17
19:21:36|2840.83
19:21:37|2840.83
19:21:38|2841.25
19:21:39|2841.25
19:21:39|2841.25
19:21:40|2841.24
19:21:42|2841.72
19:21:43|2840.84
19:21:44|2840.79
19:21:45|2840.73
19:21:46|2840.74
19:21:47|2840.73
19:21:48|2841.38
19:21:49|2841.16
19:21:49|2840.93
19:21:50|2840.97
19:21:52|2840.97
19:21:53|2840.97
19:21:54|2841.39
19:21:55|2841.38
19:21:56|2842.
19:21:57|2841.82
19:21:58|2841.81
19:21:59|2841.76
19:21:59|2841.66
19:22:01|2841.65
19:22:03|2840.62
19:22:03|2840.6
19:22:04|2840.6
19:22:05|2840.5
19:22:07|2840.06
19:22:09|2839.58
19:22:10|2838.79
19:22:11|2838.39
19:22:12|2837.29
19:22:13|2837.47
19:22:14|2837.46
19:22:15|2838.05
19:22:16|2837.9
19:22:18|2838.32
19:22:19|2838.32
19:22:19|2838.38
19:22:21|2839.08
19:22:21|2839.28
19:22:22|2839.94
19:22:23|2839.48
19:22:25|2839.48
19:22:25|2839.48
19:22:26|2839.48
19:22:28|2839.48
19:22:28|2839.63
19:22:29|2839.63
19:22:30|2840.23
19:22:32|2840.22
19:22:32|2840.23
19:22:33|2840.22
19:22:35|2840.22
19:22:36|2839.35
19:22:36|2839.
19:22:37|2839.01
19:22:38|2839.01
19:22:39|2839.35
19:22:40|2839.42
19:22:41|2839.48
19:22:42|2839.48
19:22:43|2839.63
19:22:44|2839.96
19:22:46|2839.96
19:22:47|2840.21
19:22:48|2840.23
19:22:48|2840.23
19:22:50|2839.99
19:22:50|2839.99
19:22:51|2840.
19:22:52|2840.
19:22:54|2840.23
19:22:55|2840.44
19:22:56|2840.59
19:22:58|2841.08
19:22:58|2841.41
19:22:59|2841.58
19:23:01|2841.57
19:23:01|2841.28
19:23:02|2841.23
19:23:03|2841.22
19:23:04|2840.01
19:23:05|2840.02
19:23:06|2840.21
19:23:08|2839.39
19:23:09|2839.4
19:23:11|2839.06
19:23:12|2839.05
19:23:13|2838.76
19:23:14|2837.98
19:23:15|2837.98
19:23:16|2837.97
19:23:17|2837.69
19:23:18|2837.64
19:23:20|2836.43
19:23:21|2836.17
19:23:22|2836.14
19:23:23|2836.
19:23:23|2835.37
19:23:25|2834.73
19:23:26|2834.76
19:23:26|2834.89
19:23:28|2834.8
19:23:28|2834.41
19:23:29|2834.79
19:23:30|2834.86
19:23:31|2834.83
19:23:32|2834.82
19:23:34|2834.93
19:23:35|2835.01
19:23:36|2835.4
19:23:37|2835.02
19:23:38|2834.79
19:23:39|2834.78
19:23:40|2834.78
19:23:41|2834.78
19:23:42|2834.78
19:23:43|2834.59
19:23:44|2834.06
19:23:45|2833.57
19:23:46|2833.06
19:23:47|2832.66
19:23:48|2832.66
19:23:49|2832.67
19:23:50|2832.66
19:23:51|2832.67
19:23:52|2832.67
19:23:53|2832.39
19:23:54|2833.03
19:23:55|2832.41
19:23:56|2832.41
19:23:57|2832.41
19:23:58|2832.41
19:24:00|2831.45
19:24:00|2831.8
19:24:01|2832.57
19:24:02|2831.75
19:24:04|2831.75
19:24:05|2832.23
19:24:06|2832.23
19:24:07|2832.38
19:24:09|2832.86
19:24:10|2833.14
19:24:10|2833.38
19:24:12|2833.57
19:24:13|2833.83
19:24:14|2832.96
19:24:15|2832.56
19:24:16|2832.57
19:24:17|2832.67
19:24:19|2832.57
19:24:20|2832.56
19:24:21|2832.57
19:24:22|2833.26
19:24:23|2833.06
19:24:24|2832.82
19:24:25|2832.82
19:24:26|2832.81
19:24:26|2832.81
19:24:28|2832.73
19:24:28|2832.61
19:24:30|2832.98
19:24:31|2833.04
19:24:31|2833.11
19:24:33|2833.1
19:24:34|2833.1
19:24:35|2833.15
19:24:36|2833.31
19:24:37|2833.46
19:24:38|2834.
19:24:39|2834.45
19:24:40|2834.45
19:24:41|2834.04
19:24:42|2834.04
19:24:43|2834.04
19:24:43|2833.47
19:24:45|2833.47
19:24:46|2833.69
19:24:46|2833.69
19:24:48|2833.53
19:24:48|2833.53
19:24:50|2833.53
19:24:51|2833.68
19:24:52|2833.69
19:24:53|2833.68
19:24:54|2833.69
19:24:55|2833.74
19:24:56|2833.95
19:24:57|2834.22
19:24:58|2833.59
19:24:59|2834.5
19:24:59|2834.08
19:25:01|2834.33
19:25:02|2834.68
19:25:03|2834.68
19:25:05|2834.68
19:25:05|2834.68
19:25:07|2834.41
19:25:08|2833.66
19:25:09|2834.
19:25:11|2833.65
19:25:11|2833.66
19:25:12|2833.59
19:25:14|2832.96
19:25:15|2832.97
19:25:16|2834.08
19:25:17|2833.65
19:25:18|2833.65
19:25:19|2833.65
19:25:20|2833.83
19:25:21|2833.83
19:25:22|2833.83
19:25:23|2833.82
19:25:24|2833.61
19:25:25|2833.36
19:25:26|2833.26
19:25:27|2833.25
19:25:28|2833.16
19:25:29|2833.11
19:25:29|2833.12
19:25:32|2832.01
19:25:32|2831.87
19:25:33|2831.7
19:25:34|2831.13
19:25:35|2830.53
19:25:36|2830.52
19:25:37|2829.82
19:25:38|2830.48
19:25:39|2829.75
19:25:40|2829.86
19:25:41|2829.86
19:25:42|2829.76
19:25:43|2829.53
19:25:44|2830.28
19:25:45|2830.28
19:25:46|2830.28
19:25:47|2830.73
19:25:48|2831.26
19:25:49|2831.26
19:25:50|2831.26
19:25:51|2830.89
19:25:52|2830.89
19:25:53|2830.47
19:25:54|2830.33
19:25:55|2830.33
19:25:56|2830.01
19:25:57|2829.9
19:25:58|2829.23
19:25:59|2829.08
19:26:00|2829.24
19:26:01|2829.24
19:26:02|2829.24
19:26:03|2830.07
19:26:05|2830.54
19:26:06|2830.37
19:26:07|2830.2
19:26:08|2830.2
19:26:09|2830.13
19:26:10|2829.49
19:26:12|2829.45
19:26:13|2828.89
19:26:14|2828.82
19:26:15|2828.61
19:26:16|2828.16
19:26:17|2828.58
19:26:18|2827.92
19:26:19|2827.92
19:26:21|2827.6
19:26:22|2827.
19:26:23|2826.04
19:26:24|2826.3
19:26:25|2826.14
19:26:26|2826.58
19:26:27|2826.56
19:26:28|2827.01
19:26:29|2827.12
19:26:30|2827.31
19:26:31|2827.85
19:26:32|2827.73
19:26:33|2827.43
19:26:34|2827.43
19:26:35|2827.77
19:26:36|2827.85
19:26:37|2829.
19:26:38|2829.
19:26:39|2828.23
19:26:40|2828.19
19:26:41|2828.01
19:26:42|2827.58
19:26:43|2827.9
19:26:44|2827.72
19:26:45|2827.72
19:26:46|2827.71
19:26:47|2827.27
19:26:48|2825.76
19:26:49|2825.76
19:26:50|2825.
19:26:51|2826.33
19:26:52|2825.88
19:26:53|2826.21
19:26:54|2826.29
19:26:55|2827.21
19:26:56|2827.2
19:26:57|2827.44
19:26:58|2827.72
19:26:59|2828.08
19:27:00|2828.62
19:27:01|2828.56
19:27:02|2828.27
19:27:03|2828.21
19:27:04|2827.49
19:27:05|2828.12
19:27:07|2828.37
19:27:08|2828.37
19:27:09|2828.37
19:27:10|2827.78
19:27:10|2827.88
19:27:12|2828.04
19:27:14|2828.28
19:27:14|2828.01
19:27:16|2828.01
19:27:17|2828.01
19:27:19|2826.56
19:27:20|2826.63
19:27:21|2826.63
19:27:22|2826.13
19:27:22|2826.52
19:27:24|2825.27
19:27:24|2825.27
19:27:26|2825.67
19:27:26|2825.77
19:27:27|2825.34
19:27:28|2825.94
19:27:30|2825.03
19:27:31|2824.67
19:27:32|2824.36
19:27:33|2824.01
19:27:34|2825.03
19:27:35|2825.38
19:27:36|2825.12
19:27:37|2825.72
19:27:38|2826.64
19:27:39|2825.85
19:27:40|2825.78
19:27:41|2825.29
19:27:42|2825.71
19:27:43|2825.71
19:27:44|2825.71
19:27:45|2825.71
19:27:46|2826.06
19:27:47|2826.26
19:27:48|2825.89
19:27:49|2826.09
19:27:50|2826.29
19:27:51|2826.32
19:27:52|2826.64
19:27:53|2826.3
19:27:54|2825.64
19:27:55|2825.22
19:27:56|2825.22
19:27:57|2825.64
19:27:58|2825.72
19:27:59|2824.56
19:28:00|2825.01
19:28:01|2825.36
19:28:02|2825.36
19:28:03|2825.36
19:28:04|2825.19
19:28:05|2824.7
19:28:06|2824.78
19:28:07|2825.2
19:28:08|2825.2
19:28:09|2825.2
19:28:10|2825.22
19:28:11|2825.29
19:28:12|2825.36
19:28:14|2825.36
19:28:15|2825.19
19:28:16|2824.98
19:28:17|2824.79
19:28:19|2824.79
19:28:20|2824.79
19:28:21|2824.78
19:28:22|2825.53
19:28:24|2825.74
19:28:24|2825.24
19:28:25|2824.99
19:28:26|2824.11
19:28:27|2824.11
19:28:28|2824.16
19:28:29|2823.75
19:28:30|2823.13
19:28:31|2822.8
19:28:32|2822.9
19:28:33|2822.82
19:28:34|2822.05
19:28:35|2822.57
19:28:36|2823.34
19:28:37|2823.18
19:28:38|2822.88
19:28:39|2822.88
19:28:40|2822.57
19:28:41|2822.94
19:28:42|2822.51
19:28:43|2822.5
19:28:44|2822.51
19:28:46|2822.01
19:28:47|2822.42
19:28:48|2822.
19:28:49|2822.43
19:28:50|2822.51
19:28:52|2823.5
19:28:52|2823.72
19:28:53|2824.
19:28:55|2824.45
19:28:55|2824.29
19:28:56|2824.11
19:28:58|2824.12
19:28:58|2825.
19:28:59|2825.
19:29:00|2825.99
19:29:01|2825.91
19:29:02|2826.13
19:29:03|2826.7
19:29:04|2826.7
19:29:06|2826.71
19:29:06|2826.71
19:29:07|2826.71
19:29:08|2826.51
19:29:09|2826.82
19:29:10|2826.99
19:29:11|2827.33
19:29:12|2827.88
19:29:14|2827.86
19:29:15|2827.86
19:29:16|2826.99
19:29:17|2826.88
19:29:18|2826.36
19:29:19|2827.47
19:29:20|2827.47
19:29:21|2827.47
19:29:23|2827.62
19:29:24|2826.91
19:29:25|2826.91
19:29:26|2826.5
19:29:26|2826.04
19:29:27|2826.04
19:29:28|2826.01
19:29:29|2826.01
19:29:30|2826.01
19:29:32|2826.02
19:29:33|2826.01
19:29:34|2826.02
19:29:35|2826.01
19:29:35|2826.01
19:29:36|2825.02
19:29:37|2825.01
19:29:38|2824.4
19:29:40|2824.4
19:29:41|2824.18
19:29:42|2824.54
19:29:43|2824.67
19:29:44|2824.67
19:29:45|2824.88
19:29:46|2824.84
19:29:47|2824.6
19:29:48|2824.54
19:29:49|2824.31
19:29:50|2824.31
19:29:51|2824.53
19:29:52|2824.31
19:29:53|2824.27
19:29:54|2824.26
19:29:55|2824.27
19:29:56|2824.47
19:29:57|2824.52
19:29:58|2824.52
19:29:59|2824.51
19:30:00|2824.53
19:30:01|2824.43
19:30:03|2824.62
19:30:04|2824.26
19:30:05|2824.25
19:30:06|2824.25
19:30:07|2824.25
19:30:08|2824.44
19:30:09|2824.72
19:30:10|2825.23
19:30:11|2825.92
19:30:12|2825.68
19:30:13|2825.49
19:30:15|2825.49
19:30:16|2825.49
19:30:18|2826.55
19:30:19|2826.8
19:30:21|2826.78
19:30:21|2826.66
19:30:23|2826.65
19:30:25|2825.28
19:30:26|2825.28
19:30:27|2825.46
19:30:28|2825.59
19:30:29|2825.28
19:30:30|2825.28
19:30:31|2825.52
19:30:32|2825.52
19:30:33|2825.52
19:30:34|2825.88
19:30:35|2825.88
19:30:36|2826.
19:30:37|2826.32
19:30:38|2826.32
19:30:39|2825.77
19:30:40|2826.65
19:30:41|2826.39
19:30:42|2826.61
19:30:43|2826.68
19:30:45|2826.23
19:30:46|2825.77
19:30:46|2825.77
19:30:47|2825.77
19:30:49|2825.98
19:30:49|2825.97
19:30:50|2825.77
19:30:52|2824.11
19:30:53|2824.12
19:30:55|2824.39
19:30:55|2824.39
19:30:57|2824.39
19:30:57|2824.38
19:30:58|2824.04
19:30:59|2824.03
19:31:01|2824.03
19:31:02|2824.39
19:31:03|2824.88
19:31:04|2824.58
19:31:05|2824.59
19:31:06|2824.59
19:31:07|2824.31
19:31:08|2824.31
19:31:09|2824.3
19:31:10|2824.77
19:31:11|2824.78
19:31:12|2824.84
19:31:13|2824.82
19:31:14|2824.79
19:31:15|2824.79
19:31:16|2824.79
19:31:17|2824.79
19:31:18|2824.8
19:31:19|2824.81
19:31:21|2824.81
19:31:21|2824.83
19:31:23|2824.84
19:31:24|2824.75
19:31:25|2825.04
19:31:26|2825.04
19:31:27|2825.14
19:31:28|2825.14
19:31:29|2825.22
19:31:30|2825.76
19:31:31|2825.76
19:31:32|2825.76
19:31:33|2825.71
19:31:34|2825.71
19:31:35|2825.91
19:31:36|2825.92
19:31:37|2826.26
19:31:38|2826.32
19:31:39|2826.31
19:31:40|2826.3
19:31:41|2826.35
19:31:42|2826.35
19:31:43|2826.36
19:31:44|2825.29
19:31:45|2824.88
19:31:46|2824.88
19:31:47|2824.88
19:31:48|2824.89
19:31:49|2824.32
19:31:50|2824.86
19:31:51|2824.3
19:31:52|2824.11
19:31:54|2824.53
19:31:54|2824.53
19:31:55|2824.93
19:31:56|2824.72
19:31:57|2824.52
19:31:58|2824.32
19:32:00|2824.43
19:32:00|2824.45
19:32:01|2824.7
19:32:03|2824.72
19:32:04|2824.89
19:32:05|2823.72
19:32:06|2823.79
19:32:07|2823.74
19:32:08|2823.74
19:32:09|2823.73
19:32:10|2823.18
19:32:11|2823.73
19:32:12|2823.26
19:32:13|2822.77
19:32:14|2823.14
19:32:15|2823.12
19:32:16|2822.26
19:32:17|2822.06
19:32:19|2822.06
19:32:20|2821.84
19:32:22|2821.8
19:32:23|2821.8
19:32:24|2821.79
19:32:24|2821.8
19:32:25|2822.07
19:32:26|2821.79
19:32:28|2821.79
19:32:29|2821.79
19:32:30|2821.77
19:32:31|2821.78
19:32:32|2822.41
19:32:33|2822.52
19:32:34|2822.51
19:32:34|2821.7
19:32:36|2821.61
19:32:37|2820.82
19:32:38|2820.81
19:32:39|2820.82
19:32:40|2820.64
19:32:41|2819.48
19:32:42|2819.65
19:32:43|2819.21
19:32:44|2820.44
19:32:45|2820.53
19:32:46|2819.48
19:32:47|2819.47
19:32:48|2819.22
19:32:49|2819.22
19:32:50|2818.76
19:32:51|2818.76
19:32:52|2818.75
19:32:53|2819.18
19:32:54|2819.98
19:32:55|2819.65
19:32:56|2819.38
19:32:57|2818.97
19:32:58|2818.98
19:32:59|2818.97
19:33:00|2818.74
19:33:01|2818.74
19:33:03|2817.66
19:33:04|2817.05
19:33:06|2816.87
19:33:07|2817.68
19:33:08|2817.25
19:33:09|2816.35
19:33:10|2816.22
19:33:11|2816.22
19:33:13|2816.19
19:33:14|2816.07
19:33:15|2815.89
19:33:17|2817.46
19:33:17|2817.84
19:33:19|2817.65
19:33:20|2817.92
19:33:21|2818.75
19:33:22|2819.34
19:33:23|2819.67
19:33:24|2819.98
19:33:25|2820.47
19:33:26|2820.05
19:33:27|2819.12
19:33:28|2818.12
19:33:29|2818.23
19:33:29|2819.23
19:33:31|2820.16
19:33:32|2818.76
19:33:33|2818.75
19:33:34|2818.9
19:33:35|2818.39
19:33:36|2818.43
19:33:37|2818.73
19:33:38|2818.72
19:33:39|2818.73
19:33:40|2818.73
19:33:41|2817.96
19:33:42|2817.58
19:33:43|2817.5
19:33:44|2817.48
19:33:45|2817.47
19:33:46|2817.47
19:33:47|2817.47
19:33:48|2817.02
19:33:49|2816.98
19:33:51|2816.92
19:33:51|2816.92
19:33:53|2817.47
19:33:53|2817.46
19:33:54|2817.46
19:33:55|2817.42
19:33:56|2817.36
19:33:58|2817.47
19:33:58|2817.46
19:34:00|2816.37
19:34:00|2815.98
19:34:02|2815.6
19:34:03|2815.6
19:34:04|2815.03
19:34:06|2814.33
19:34:07|2812.01
19:34:08|2811.81
19:34:10|2812.23
19:34:11|2812.82
19:34:12|2812.7
19:34:14|2812.41
19:34:15|2812.41
19:34:16|2812.41
19:34:17|2811.
19:34:18|2811.
19:34:19|2810.11
19:34:20|2810.11
19:34:21|2810.46
19:34:22|2811.37
19:34:23|2811.56
19:34:24|2811.85
19:34:24|2811.27
19:34:26|2811.14
19:34:27|2811.87
19:34:28|2811.78
19:34:29|2811.61
19:34:29|2810.64
19:34:31|2810.65
19:34:32|2810.16
19:34:33|2809.37
19:34:33|2809.97
19:34:35|2811.43
19:34:36|2811.44
19:34:37|2811.58
19:34:37|2811.83
19:34:38|2812.37
19:34:40|2812.81
19:34:41|2813.5
19:34:42|2814.24
19:34:43|2814.66
19:34:44|2814.65
19:34:45|2815.01
19:34:46|2816.01
19:34:47|2815.73
19:34:48|2815.21
19:34:49|2815.27
19:34:50|2815.72
19:34:51|2815.73
19:34:53|2816.83
19:34:54|2815.94
19:34:55|2815.17
19:34:56|2815.09
19:34:57|2814.01
19:34:58|2813.52
19:34:59|2814.03
19:35:00|2814.24
19:35:01|2814.48
19:35:02|2814.01
19:35:03|2814.65
19:35:04|2814.11
19:35:05|2812.93
19:35:06|2812.17
19:35:08|2812.46
19:35:09|2812.46
19:35:09|2812.57
19:35:11|2814.12
19:35:12|2814.1
19:35:13|2813.8
19:35:14|2814.11
19:35:15|2814.99
19:35:17|2816.
19:35:17|2816.
19:35:19|2815.53
19:35:20|2814.12
19:35:21|2814.19
19:35:23|2814.55
19:35:24|2814.03
19:35:24|2813.77
19:35:25|2814.87
19:35:27|2814.72
19:35:27|2814.87
19:35:29|2814.98
19:35:30|2815.51
19:35:31|2814.83
19:35:31|2815.
19:35:33|2815.28
19:35:34|2815.28
19:35:35|2815.27
19:35:36|2815.89
19:35:37|2815.26
19:35:38|2814.77
19:35:38|2814.55
19:35:40|2814.6
19:35:41|2814.43
19:35:42|2814.15
19:35:43|2814.03
19:35:44|2814.15
19:35:45|2814.19
19:35:45|2814.73
19:35:46|2814.88
19:35:48|2814.88
19:35:48|2814.79
19:35:50|2815.
19:35:50|2815.51
19:35:52|2815.51
19:35:53|2815.59
19:35:54|2816.42
19:35:54|2816.43
19:35:56|2816.6
19:35:57|2816.61
19:35:57|2816.6
19:35:59|2815.6
19:35:59|2815.73
19:36:01|2815.98
19:36:01|2816.1
19:36:02|2816.34
19:36:04|2815.57
19:36:05|2815.25
19:36:05|2815.94
19:36:08|2816.36
19:36:09|2816.16
19:36:10|2815.84
19:36:12|2815.18
19:36:13|2814.93
19:36:14|2814.42
19:36:15|2814.16
19:36:16|2813.77
19:36:17|2813.25
19:36:19|2813.69
19:36:20|2813.75
19:36:21|2814.16
19:36:22|2814.7
19:36:23|2814.76
19:36:24|2814.99
19:36:25|2814.8
19:36:26|2815.26
19:36:27|2815.21
19:36:28|2814.09
19:36:29|2813.76
19:36:30|2813.25
19:36:31|2813.18
19:36:32|2813.35
19:36:33|2813.35
19:36:34|2814.09
19:36:35|2814.4
19:36:36|2814.74
19:36:37|2815.14
19:36:38|2814.79
19:36:39|2814.79
19:36:40|2815.27
19:36:41|2815.73
19:36:42|2816.29
19:36:44|2815.91
19:36:45|2815.91
19:36:46|2816.43
19:36:47|2816.02
19:36:48|2816.4
19:36:49|2816.6
19:36:50|2816.61
19:36:51|2816.61
19:36:51|2817.05
19:36:53|2817.96
19:36:53|2818.68
19:36:55|2819.
19:36:55|2820.24
19:36:57|2820.62
19:36:59|2821.
19:36:59|2820.81
19:37:00|2820.67
19:37:01|2820.82
19:37:02|2820.21
19:37:03|2820.22
19:37:04|2820.22
19:37:05|2820.79
19:37:07|2821.13
19:37:08|2822.12
19:37:09|2822.45
19:37:11|2824.
19:37:12|2824.42
19:37:13|2824.44
19:37:14|2823.59
19:37:15|2823.74
19:37:16|2824.19
19:37:17|2824.47
19:37:17|2825.35
19:37:19|2824.47
19:37:20|2824.91
19:37:21|2824.99
19:37:23|2824.86
19:37:23|2825.13
19:37:25|2825.38
19:37:25|2825.31
19:37:27|2825.35
19:37:27|2825.94
19:37:29|2825.98
19:37:29|2826.36
19:37:30|2826.58
19:37:32|2827.76
19:37:32|2828.31
19:37:34|2828.39
19:37:35|2829.32
19:37:36|2829.68
19:37:37|2829.32
19:37:38|2829.01
19:37:38|2830.54
19:37:40|2831.75
19:37:41|2831.79
19:37:41|2830.98
19:37:42|2831.35
19:37:44|2831.72
19:37:45|2831.96
19:37:46|2831.54
19:37:47|2830.48
19:37:48|2830.01
19:37:49|2829.78
19:37:50|2829.2
19:37:51|2828.29
19:37:52|2828.87
19:37:53|2828.28
19:37:54|2827.84
19:37:56|2826.72
19:37:57|2826.4
19:37:57|2826.11
19:37:59|2826.03
19:37:59|2826.57
19:38:01|2827.05
19:38:01|2827.11
19:38:02|2827.44
19:38:04|2827.32
19:38:05|2827.33
19:38:05|2826.98
19:38:06|2827.94
19:38:08|2830.05
19:38:10|2829.18
19:38:11|2829.81
19:38:12|2829.34
19:38:14|2828.78
19:38:15|2830.53
19:38:17|2831.09
19:38:18|2830.85
19:38:19|2829.96
19:38:20|2829.92
19:38:21|2829.22
19:38:23|2829.71
19:38:23|2829.93
19:38:25|2829.48
19:38:26|2829.47
19:38:27|2829.48
19:38:28|2829.9
19:38:29|2829.92
19:38:30|2830.69
19:38:31|2831.59
19:38:32|2831.94
19:38:33|2831.75
19:38:34|2833.25
19:38:35|2834.77
19:38:36|2835.
19:38:37|2833.94
19:38:38|2833.94
19:38:39|2833.94
19:38:40|2832.93
19:38:41|2832.01
19:38:42|2832.54
19:38:43|2831.01
19:38:44|2832.02
19:38:45|2832.01
19:38:46|2832.36
19:38:48|2833.06
19:38:48|2832.42
19:38:49|2832.23
19:38:50|2831.7
19:38:51|2832.25
19:38:53|2832.3
19:38:54|2833.02
19:38:55|2832.23
19:38:56|2832.48
19:38:57|2832.65
19:38:58|2833.3
19:38:59|2833.8
19:39:00|2834.76
19:39:01|2834.48
19:39:02|2834.57
19:39:03|2834.57
19:39:04|2834.24
19:39:06|2832.78
19:39:06|2832.02
19:39:08|2832.01
19:39:08|2831.45
19:39:10|2831.71
19:39:11|2831.72
19:39:12|2831.9
19:39:14|2832.13
19:39:15|2832.48
19:39:16|2832.41
19:39:17|2832.41
19:39:18|2832.41
19:39:19|2832.4
19:39:20|2832.29
19:39:22|2831.19
19:39:22|2831.83
19:39:24|2832.28
19:39:25|2832.81
19:39:26|2832.79
19:39:27|2832.49
19:39:27|2832.41
19:39:28|2831.77
19:39:30|2831.76
19:39:30|2831.25
19:39:31|2831.24
19:39:32|2831.57
19:39:34|2832.12
19:39:34|2832.11
19:39:36|2832.45
19:39:37|2833.53
19:39:37|2834.
19:39:38|2833.28
19:39:40|2833.68
19:39:41|2833.14
19:39:41|2833.03
19:39:43|2834.05
19:39:44|2832.97
19:39:45|2832.96
19:39:46|2832.97
19:39:47|2832.97
19:39:48|2832.97
19:39:49|2833.25
19:39:50|2834.66
19:39:51|2834.73
19:39:51|2834.74
19:39:53|2834.65
19:39:55|2833.46
19:39:56|2834.45
19:39:57|2834.65
19:39:58|2834.66
19:39:59|2834.77
19:40:00|2835.36
19:40:01|2835.7
19:40:02|2835.7
19:40:04|2834.99
19:40:04|2835.7
19:40:05|2835.69
19:40:06|2836.07
19:40:07|2835.83
19:40:08|2835.67
19:40:10|2835.82
19:40:12|2839.82
19:40:13|2839.93
19:40:15|2839.33
19:40:15|2839.32
19:40:17|2838.15
19:40:18|2838.29
19:40:19|2838.29
19:40:21|2838.63
19:40:21|2838.64
19:40:22|2838.29
19:40:24|2838.29
19:40:25|2837.46
19:40:26|2837.06
19:40:27|2837.
19:40:28|2836.94
19:40:29|2836.43
19:40:30|2837.09
19:40:31|2836.55
19:40:32|2836.7
19:40:34|2836.38
19:40:34|2836.19
19:40:35|2836.54
19:40:36|2836.79
19:40:37|2836.83
19:40:38|2837.
19:40:39|2836.96
19:40:40|2836.86
19:40:41|2836.85
19:40:43|2836.19
19:40:44|2835.97
19:40:44|2835.7
19:40:46|2835.28
19:40:47|2835.12
19:40:48|2835.12
19:40:49|2835.43
19:40:50|2835.52
19:40:50|2835.51
19:40:51|2835.51
19:40:53|2835.51
19:40:54|2835.52
19:40:55|2835.48
19:40:56|2835.
19:40:57|2835.01
19:40:58|2835.01
19:40:59|2835.01
19:41:00|2835.
19:41:02|2833.97
19:41:02|2833.58
19:41:03|2833.3
19:41:04|2833.12
19:41:06|2833.05
19:41:07|2833.01
19:41:08|2833.57
19:41:09|2833.58
19:41:11|2833.57
19:41:12|2835.44
19:41:14|2835.44
19:41:14|2834.42
19:41:15|2834.7
19:41:16|2835.19
19:41:17|2835.51
19:41:18|2835.51
19:41:19|2835.48
19:41:20|2834.74
19:41:21|2834.42
19:41:22|2834.43
19:41:23|2834.03
19:41:24|2834.04
19:41:25|2833.83
19:41:26|2831.2
19:41:27|2831.37
19:41:28|2830.94
19:41:29|2829.47
19:41:30|2828.11
19:41:31|2828.24
19:41:32|2828.58
19:41:33|2828.58
19:41:34|2827.91
19:41:35|2829.59
19:41:36|2830.
19:41:37|2829.63
19:41:38|2829.64
19:41:39|2829.64
19:41:40|2830.41
19:41:42|2830.94
19:41:43|2829.77
19:41:43|2828.62
19:41:44|2829.49
19:41:46|2828.63
19:41:46|2828.74
19:41:48|2828.74
19:41:48|2827.66
19:41:49|2828.03
19:41:51|2828.39
19:41:52|2828.47
19:41:53|2827.67
19:41:54|2827.72
19:41:55|2828.34
19:41:56|2827.92
19:41:57|2827.88
19:41:58|2828.
19:42:00|2828.89
19:42:00|2828.9
19:42:03|2828.75
19:42:03|2828.92
19:42:04|2829.37
19:42:05|2830.43
19:42:07|2830.32
19:42:08|2830.34
19:42:08|2830.91
19:42:09|2830.91
19:42:10|2830.91
19:42:12|2831.6
19:42:13|2831.6
19:42:15|2831.36
19:42:16|2830.35
19:42:17|2830.3
19:42:18|2831.14
19:42:19|2831.15
19:42:21|2832.13
19:42:22|2831.31
19:42:23|2831.22
19:42:23|2831.51
19:42:25|2832.55
19:42:26|2832.55
19:42:27|2832.54
19:42:28|2832.67
19:42:29|2832.75
19:42:30|2832.84
19:42:31|2833.52
19:42:32|2833.91
19:42:33|2833.91
19:42:34|2833.92
19:42:36|2835.86
19:42:37|2835.87
19:42:37|2836.39
19:42:38|2836.73
19:42:39|2836.52
19:42:40|2837.04
19:42:42|2837.34
19:42:43|2836.79
19:42:43|2836.8
19:42:44|2838.37
19:42:45|2838.01
19:42:46|2837.3
19:42:48|2837.
19:42:49|2836.3
19:42:49|2835.87
19:42:50|2835.27
19:42:52|2835.69
19:42:53|2835.7
19:42:54|2835.69
19:42:54|2835.7
19:42:55|2835.7
19:42:56|2835.7
19:42:57|2835.98
19:42:59|2836.12
19:42:59|2836.63
19:43:00|2835.92
19:43:02|2835.87
19:43:04|2835.86
19:43:05|2835.65
19:43:06|2835.15
19:43:07|2835.43
19:43:08|2835.48
19:43:09|2835.49
19:43:10|2835.92
19:43:11|2835.24
19:43:13|2834.89
19:43:14|2834.64
19:43:15|2834.19
19:43:16|2834.
19:43:18|2833.92
19:43:19|2833.65
19:43:20|2833.56
19:43:21|2833.56
19:43:22|2833.57
19:43:24|2834.11
19:43:25|2834.12
19:43:26|2834.6
19:43:28|2835.27
19:43:29|2836.
19:43:30|2835.4
19:43:31|2835.63
19:43:32|2835.63
19:43:33|2835.6
19:43:34|2835.61
19:43:35|2835.61
19:43:36|2835.61
19:43:37|2835.61
19:43:38|2835.61
19:43:39|2835.21
19:43:40|2834.92
19:43:41|2834.15
19:43:42|2834.01
19:43:43|2833.12
19:43:44|2833.11
19:43:45|2833.35
19:43:46|2833.79
19:43:47|2832.43
19:43:48|2833.53
19:43:49|2833.05
19:43:50|2833.05
19:43:51|2833.04
19:43:52|2832.15
19:43:54|2831.96
19:43:55|2832.07
19:43:55|2833.29
19:43:57|2833.63
19:43:58|2833.89
19:43:59|2833.79
19:44:00|2833.46
19:44:02|2832.57
19:44:03|2832.57
19:44:03|2833.34
19:44:05|2833.88
19:44:05|2834.31
19:44:07|2835.22
19:44:08|2835.59
19:44:10|2835.87
19:44:10|2835.45
19:44:11|2835.87
19:44:12|2837.
19:44:14|2836.94
19:44:15|2836.73
19:44:17|2835.98
19:44:18|2835.77
19:44:19|2835.78
19:44:20|2836.26
19:44:21|2836.37
19:44:22|2836.37
19:44:23|2836.79
19:44:24|2837.04
19:44:25|2837.02
19:44:26|2838.
19:44:27|2838.
19:44:28|2837.99
19:44:29|2838.
19:44:30|2837.99
19:44:32|2838.87
19:44:33|2838.87
19:44:34|2838.99
19:44:34|2839.1
19:44:35|2839.67
19:44:36|2838.84
19:44:38|2838.67
19:44:39|2838.26
19:44:40|2838.88
19:44:41|2838.88
19:44:41|2839.34
19:44:43|2839.34
19:44:43|2840.17
19:44:44|2839.91
19:44:45|2839.9
19:44:47|2839.9
19:44:48|2839.48
19:44:49|2838.85
19:44:50|2838.67
19:44:51|2837.52
19:44:52|2837.52
19:44:53|2837.66
19:44:54|2837.93
19:44:55|2838.44
19:44:56|2838.16
19:44:57|2838.16
19:44:58|2838.47
19:44:59|2839.69
19:45:00|2838.5
19:45:01|2839.34
19:45:03|2840.59
19:45:04|2841.93
19:45:06|2840.9
19:45:07|2840.83
19:45:07|2840.58
19:45:08|2840.76
19:45:09|2840.74
19:45:10|2840.74
19:45:11|2840.39
19:45:12|2841.19
19:45:14|2839.81
19:45:16|2840.48
19:45:16|2840.78
19:45:17|2839.87
19:45:19|2839.06
19:45:20|2838.57
19:45:22|2837.94
19:45:22|2838.15
19:45:23|2837.41
19:45:24|2838.24
19:45:26|2838.2
19:45:26|2839.
19:45:27|2838.77
19:45:28|2838.77
19:45:29|2837.6
19:45:31|2837.58
19:45:31|2837.01
19:45:33|2836.06
19:45:34|2836.76
19:45:35|2836.76
19:45:36|2837.01
19:45:37|2837.02
19:45:38|2836.94
19:45:39|2837.01
19:45:40|2836.77
19:45:41|2836.11
19:45:42|2836.05
19:45:43|2836.05
19:45:44|2836.05
19:45:46|2835.55
19:45:46|2835.97
19:45:48|2836.22
19:45:48|2835.79
19:45:50|2836.17
19:45:50|2836.22
19:45:52|2836.21
19:45:52|2835.77
19:45:53|2835.53
19:45:54|2835.05
19:45:55|2835.01
19:45:57|2835.01
19:45:57|2836.23
19:45:59|2836.23
19:45:59|2835.68
19:46:00|2835.4
19:46:01|2835.48
19:46:03|2835.76
19:46:04|2836.03
19:46:05|2836.11
19:46:06|2834.86
19:46:07|2834.47
19:46:08|2834.47
19:46:09|2834.45
19:46:10|2834.41
19:46:11|2834.36
19:46:12|2834.36
19:46:13|2834.41
19:46:14|2835.53
19:46:15|2835.33
19:46:16|2834.19
19:46:17|2834.33
19:46:19|2833.91
19:46:20|2833.64
19:46:22|2833.89
19:46:23|2834.
19:46:24|2834.35
19:46:25|2834.41
19:46:26|2834.6
19:46:27|2834.74
19:46:28|2834.73
19:46:29|2833.85
19:46:30|2833.82
19:46:31|2833.73
19:46:32|2833.74
19:46:34|2833.41
19:46:34|2833.25
19:46:36|2833.1
19:46:37|2833.34
19:46:38|2833.74
19:46:39|2834.25
19:46:39|2833.94
19:46:41|2834.3
19:46:41|2834.3
19:46:43|2834.19
19:46:44|2834.2
19:46:44|2834.2
19:46:46|2834.76
19:46:47|2834.86
19:46:48|2834.86
19:46:49|2834.86
19:46:50|2834.31
19:46:51|2834.01
19:46:51|2834.01
19:46:52|2834.01
19:46:54|2834.23
19:46:54|2834.54
19:46:56|2834.64
19:46:57|2835.61
19:46:58|2836.17
19:47:00|2836.44
19:47:01|2836.16
19:47:02|2836.05
19:47:02|2836.05
19:47:04|2836.06
19:47:04|2836.05
19:47:06|2836.05
19:47:06|2835.92
19:47:08|2836.77
19:47:09|2836.77
19:47:09|2836.78
19:47:11|2836.78
19:47:12|2836.78
19:47:13|2835.92
19:47:14|2836.78
19:47:15|2836.78
19:47:16|2836.95
19:47:17|2836.41
19:47:18|2836.64
19:47:20|2836.64
19:47:21|2837.2
19:47:23|2836.5
19:47:24|2836.5
19:47:25|2836.85
19:47:26|2837.99
19:47:27|2838.
19:47:28|2837.54
19:47:29|2837.01
19:47:30|2836.64
19:47:32|2837.56
19:47:33|2837.56
19:47:34|2837.87
19:47:36|2837.77
19:47:36|2837.76
19:47:37|2836.73
19:47:38|2836.73
19:47:39|2837.32
19:47:40|2837.77
19:47:42|2837.38
19:47:43|2837.38
19:47:44|2837.38
19:47:45|2837.38
19:47:46|2836.76
19:47:47|2836.76
19:47:48|2837.01
19:47:49|2837.01
19:47:50|2836.69
19:47:51|2836.69
19:47:52|2836.41
19:47:53|2836.41
19:47:53|2836.41
19:47:55|2836.42
19:47:56|2836.75
19:47:56|2836.74
19:47:58|2836.74
19:47:59|2836.41
19:48:00|2836.28
19:48:02|2835.76
19:48:02|2835.78
19:48:04|2835.78
19:48:06|2835.2
19:48:06|2835.13
19:48:07|2834.7
19:48:08|2834.7
19:48:09|2834.71
19:48:10|2834.71
19:48:12|2834.84
19:48:13|2834.83
19:48:14|2835.08
19:48:15|2835.08
19:48:16|2835.07
19:48:17|2834.7
19:48:19|2834.68
19:48:20|2834.69
19:48:21|2834.69
19:48:23|2835.
19:48:24|2834.99
19:48:25|2834.99
19:48:26|2834.99
19:48:27|2835.21
19:48:28|2835.21
19:48:30|2835.28
19:48:30|2836.
19:48:31|2835.58
19:48:32|2835.58
19:48:33|2835.58
19:48:34|2835.86
19:48:35|2835.86
19:48:37|2836.
19:48:37|2835.99
19:48:38|2836.
19:48:39|2835.67
19:48:40|2835.99
19:48:42|2836.76
19:48:43|2836.75
19:48:44|2836.76
19:48:45|2836.76
19:48:46|2836.76
19:48:47|2836.76
19:48:48|2837.06
19:48:49|2837.07
19:48:50|2836.46
19:48:51|2836.23
19:48:52|2837.05
19:48:53|2837.33
19:48:54|2837.45
19:48:55|2837.56
19:48:56|2838.51
19:48:57|2838.55
19:48:58|2838.24
19:48:59|2837.82
19:49:00|2838.62
19:49:01|2838.77
19:49:02|2839.49
19:49:04|2839.86
19:49:04|2839.99
19:49:05|2839.43
19:49:06|2839.37
19:49:07|2838.26
19:49:08|2838.25
19:49:09|2838.73
19:49:10|2839.11
19:49:11|2839.33
19:49:12|2839.33
19:49:13|2838.68
19:49:14|2838.67
19:49:16|2838.18
19:49:17|2838.01
19:49:18|2838.01
19:49:20|2838.01
19:49:21|2838.66
19:49:22|2838.66
19:49:23|2838.66
19:49:25|2838.76
19:49:26|2839.8
19:49:27|2839.8
19:49:29|2839.31
19:49:30|2838.69
19:49:31|2838.67
19:49:32|2838.66
19:49:33|2838.32
19:49:34|2838.32
19:49:35|2838.32
19:49:36|2838.53
19:49:37|2838.55
19:49:38|2838.55
19:49:40|2838.54
19:49:41|2838.54
19:49:42|2838.55
19:49:42|2838.96
19:49:43|2838.96
19:49:45|2838.79
19:49:46|2838.79
19:49:48|2838.8
19:49:48|2838.8
19:49:49|2838.72
19:49:50|2838.71
19:49:51|2838.67
19:49:52|2838.68
19:49:53|2838.56
19:49:54|2838.57
19:49:55|2838.57
19:49:56|2838.56
19:49:57|2838.56
19:49:59|2838.57
19:49:59|2838.16
19:50:00|2836.51
19:50:02|2836.03
19:50:02|2836.4
19:50:04|2836.72
19:50:05|2836.42
19:50:06|2835.74
19:50:07|2835.89
19:50:08|2836.42
19:50:09|2836.44
19:50:11|2837.47
19:50:11|2837.47
19:50:12|2837.09
19:50:13|2836.41
19:50:14|2835.92
19:50:15|2836.13
19:50:16|2836.1
19:50:17|2836.09
19:50:18|2836.13
19:50:19|2835.71
19:50:21|2835.71
19:50:23|2836.26
19:50:23|2835.76
19:50:25|2836.2
19:50:27|2836.99
19:50:28|2837.99
19:50:29|2838.32
19:50:30|2838.58
19:50:31|2839.9
19:50:32|2839.7
19:50:33|2839.94
19:50:34|2840.16
19:50:35|2840.6
19:50:36|2841.4
19:50:37|2841.01
19:50:38|2840.99
19:50:39|2841.41
19:50:40|2841.14
19:50:41|2840.99
19:50:42|2841.38
19:50:44|2843.91
19:50:44|2844.1
19:50:45|2844.44
19:50:47|2844.4
19:50:48|2844.69
19:50:49|2845.44
19:50:50|2844.89
19:50:51|2845.45
19:50:52|2844.82
19:50:53|2844.18
19:50:54|2844.98
19:50:55|2844.73
19:50:56|2844.74
19:50:57|2844.75
19:50:58|2844.85
19:51:00|2845.16
19:51:00|2846.54
19:51:01|2847.24
19:51:02|2848.73
19:51:04|2849.19
19:51:04|2848.47
19:51:05|2847.92
19:51:07|2848.38
19:51:08|2848.38
19:51:10|2848.65
19:51:10|2848.9
19:51:11|2849.02
19:51:13|2849.46
19:51:13|2849.59
19:51:14|2850.73
19:51:15|2849.19
19:51:16|2849.36
19:51:18|2849.2
19:51:18|2849.16
19:51:20|2848.74
19:51:22|2847.68
19:51:23|2846.55
19:51:24|2846.4
19:51:25|2846.03
19:51:26|2845.93
19:51:28|2845.85
19:51:28|2844.94
19:51:29|2845.09
19:51:30|2845.09
19:51:32|2844.9
19:51:33|2844.86
19:51:34|2844.87
19:51:35|2844.08
19:51:36|2843.54
19:51:37|2843.64
19:51:38|2842.81
19:51:39|2842.22
19:51:41|2842.2
19:51:41|2842.34
19:51:42|2841.91
19:51:43|2842.67
19:51:45|2843.74
19:51:46|2843.74
19:51:47|2843.74
19:51:48|2843.74
19:51:49|2843.42
19:51:50|2843.42
19:51:51|2843.42
19:51:52|2843.79
19:51:53|2845.08
19:51:54|2845.73
19:51:55|2845.3
19:51:56|2845.3
19:51:57|2845.73
19:51:58|2845.72
19:51:59|2845.72
19:52:00|2846.29
19:52:01|2847.19
19:52:02|2846.56
19:52:03|2846.01
19:52:04|2846.81
19:52:06|2846.43
19:52:06|2846.3
19:52:07|2846.93
19:52:08|2846.01
19:52:09|2845.4
19:52:11|2845.37
19:52:12|2845.02
19:52:13|2844.75
19:52:14|2845.18
19:52:15|2844.99
19:52:16|2845.03
19:52:17|2844.8
19:52:18|2844.15
19:52:19|2844.13
19:52:20|2844.18
19:52:22|2843.75
19:52:23|2843.25
19:52:23|2842.99
19:52:25|2842.99
19:52:26|2843.36
19:52:27|2843.62
19:52:28|2843.61
19:52:29|2843.28
19:52:30|2843.68
19:52:32|2844.78
19:52:33|2844.14
19:52:33|2844.13
19:52:35|2844.13
19:52:36|2844.13
19:52:38|2843.31
19:52:38|2843.64
19:52:40|2844.44
19:52:41|2845.52
19:52:42|2845.96
19:52:42|2845.95
19:52:44|2845.38
19:52:44|2845.18
19:52:45|2845.18
19:52:47|2845.18
19:52:48|2845.03
19:52:48|2845.14
19:52:50|2845.46
19:52:51|2845.67
19:52:52|2845.95
19:52:53|2845.47
19:52:54|2845.27
19:52:55|2845.79
19:52:56|2845.31
19:52:57|2845.31
19:52:58|2845.14
19:52:59|2845.06
19:53:00|2845.06
19:53:01|2845.03
19:53:02|2844.52
19:53:03|2844.19
19:53:04|2844.19
19:53:05|2844.19
19:53:06|2844.76
19:53:07|2845.56
19:53:08|2844.91
19:53:09|2844.91
19:53:10|2844.39
19:53:11|2843.99
19:53:13|2845.56
19:53:13|2845.08
19:53:14|2845.09
19:53:15|2844.97
19:53:17|2844.3
19:53:17|2843.98
19:53:18|2844.39
19:53:19|2844.25
19:53:21|2844.26
19:53:23|2843.61
19:53:24|2843.76
19:53:26|2843.76
19:53:26|2844.3
19:53:28|2843.7
19:53:29|2843.7
19:53:30|2843.7
19:53:32|2843.
19:53:32|2842.45
19:53:33|2842.45
19:53:35|2842.35
19:53:37|2841.91
19:53:37|2841.91
19:53:38|2841.5
19:53:39|2841.42
19:53:41|2840.32
19:53:42|2840.32
19:53:43|2840.31
19:53:44|2840.25
19:53:45|2840.76
19:53:46|2841.07
19:53:47|2841.68
19:53:48|2842.09
19:53:49|2842.54
19:53:51|2842.55
19:53:52|2842.92
19:53:52|2842.61
19:53:54|2842.59
19:53:54|2842.25
19:53:55|2841.93
19:53:56|2841.93
19:53:57|2842.06
19:53:58|2842.53
19:54:00|2842.6
19:54:01|2842.35
19:54:02|2842.31
19:54:03|2842.31
19:54:04|2842.3
19:54:05|2842.3
19:54:06|2842.18
19:54:08|2841.76
19:54:09|2842.49
19:54:10|2842.52
19:54:11|2843.24
19:54:12|2842.63
19:54:13|2841.96
19:54:14|2842.78
19:54:15|2843.
19:54:16|2843.
19:54:17|2843.42
19:54:18|2843.63
19:54:19|2843.63
19:54:20|2843.69
19:54:22|2844.32
19:54:23|2844.39
19:54:24|2845.01
19:54:26|2845.46
19:54:27|2845.87
19:54:28|2846.35
19:54:29|2846.34
19:54:30|2846.
19:54:31|2845.93
19:54:32|2845.93
19:54:33|2845.92
19:54:34|2845.92
19:54:35|2845.43
19:54:36|2845.85
19:54:38|2845.8
19:54:38|2845.8
19:54:40|2845.01
19:54:41|2842.85
19:54:42|2842.85
19:54:43|2842.85
19:54:44|2842.59
19:54:44|2842.31
19:54:46|2842.48
19:54:46|2842.66
19:54:48|2843.1
19:54:49|2842.67
19:54:50|2842.97
19:54:51|2842.45
19:54:52|2842.45
19:54:54|2842.44
19:54:54|2842.16
19:54:55|2841.95
19:54:56|2841.78
19:54:57|2842.33
19:54:58|2842.62
19:54:59|2842.57
19:55:00|2842.29
19:55:01|2841.86
19:55:03|2842.26
19:55:03|2842.52
19:55:04|2842.52
19:55:06|2842.53
19:55:07|2842.37
19:55:08|2843.14
19:55:09|2844.
19:55:10|2845.03
19:55:11|2846.53
19:55:12|2847.09
19:55:13|2847.17
19:55:14|2848.
19:55:15|2847.99
19:55:16|2847.2
19:55:17|2846.3
19:55:18|2845.6
19:55:20|2845.54
19:55:20|2845.99
19:55:22|2846.58
19:55:22|2847.65
19:55:25|2847.98
19:55:25|2847.98
19:55:26|2846.46
19:55:27|2846.18
19:55:29|2846.79
19:55:30|2846.78
19:55:31|2846.16
19:55:31|2845.72
19:55:33|2845.12
19:55:34|2845.52
19:55:35|2845.52
19:55:36|2845.52
19:55:38|2844.36
19:55:38|2844.37
19:55:39|2844.83
19:55:40|2845.06
19:55:41|2844.15
19:55:42|2844.91
19:55:43|2844.52
19:55:44|2845.08
19:55:45|2844.95
19:55:47|2845.29
19:55:48|2845.29
19:55:49|2845.29
19:55:50|2845.29
19:55:51|2845.05
19:55:52|2845.05
19:55:53|2844.37
19:55:54|2844.29
19:55:55|2844.31
19:55:57|2844.84
19:55:58|2844.84
19:55:59|2844.85
19:55:59|2845.03
19:56:00|2845.
19:56:01|2844.28
19:56:03|2844.27
19:56:04|2844.67
19:56:04|2844.43
19:56:06|2844.25
19:56:07|2844.24
19:56:07|2844.25
19:56:08|2844.23
19:56:10|2844.38
19:56:10|2844.38
19:56:11|2844.08
19:56:12|2844.
19:56:13|2844.
19:56:14|2844.01
19:56:16|2844.85
19:56:17|2845.03
19:56:18|2844.08
19:56:20|2843.67
19:56:20|2843.01
19:56:22|2842.82
19:56:23|2842.81
19:56:25|2842.83
19:56:26|2842.99
19:56:27|2843.6
19:56:29|2843.72
19:56:29|2843.79
19:56:30|2843.79
19:56:33|2842.99
19:56:33|2842.67
19:56:34|2842.67
19:56:35|2842.62
19:56:36|2842.26
19:56:37|2842.25
19:56:38|2841.99
19:56:39|2841.74
19:56:40|2841.36
19:56:41|2841.79
19:56:42|2841.42
19:56:43|2841.32
19:56:44|2841.21
19:56:45|2841.2
19:56:46|2840.39
19:56:47|2840.38
19:56:48|2839.39
19:56:49|2838.81
19:56:50|2838.86
19:56:51|2838.61
19:56:52|2838.61
19:56:53|2838.62
19:56:54|2839.33
19:56:55|2839.09
19:56:56|2838.82
19:56:57|2838.77
19:56:58|2838.66
19:56:59|2838.01
19:57:00|2838.41
19:57:01|2839.3
19:57:02|2839.57
19:57:03|2839.35
19:57:05|2840.71
19:57:06|2840.95
19:57:07|2840.4
19:57:07|2840.1
19:57:09|2840.1
19:57:10|2840.1
19:57:11|2840.52
19:57:13|2840.4
19:57:13|2843.49
19:57:15|2843.71
19:57:16|2843.79
19:57:17|2843.53
19:57:18|2843.92
19:57:19|2843.48
19:57:20|2842.92
19:57:21|2843.71
19:57:22|2843.71
19:57:23|2843.72
19:57:25|2843.89
19:57:26|2844.29
19:57:27|2844.56
19:57:28|2844.41
19:57:29|2843.92
19:57:31|2843.17
19:57:32|2844.31
19:57:34|2844.68
19:57:35|2845.85
19:57:36|2846.77
19:57:37|2846.33
19:57:38|2846.33
19:57:39|2846.09
19:57:40|2845.4
19:57:41|2845.4
19:57:42|2844.65
19:57:43|2844.64
19:57:44|2844.
19:57:45|2843.52
19:57:46|2843.51
19:57:47|2843.52
19:57:48|2843.52
19:57:50|2843.52
19:57:51|2842.87
19:57:51|2843.07
19:57:52|2843.47
19:57:54|2843.04
19:57:55|2842.75
19:57:56|2842.42
19:57:57|2842.68
19:57:58|2842.28
19:57:59|2842.29
19:58:00|2842.29
19:58:01|2841.59
19:58:02|2840.62
19:58:03|2840.63
19:58:04|2840.8
19:58:05|2841.41
19:58:06|2841.72
19:58:07|2840.8
19:58:08|2840.56
19:58:09|2840.44
19:58:10|2840.22
19:58:12|2840.85
19:58:13|2840.44
19:58:13|2840.44
19:58:15|2841.64
19:58:15|2841.63
19:58:16|2841.63
19:58:17|2841.63
19:58:19|2841.98
19:58:20|2841.57
19:58:21|2841.57
19:58:22|2841.99
19:58:23|2842.
19:58:24|2842.72
19:58:25|2842.56
19:58:26|2842.56
19:58:28|2842.77
19:58:29|2844.
19:58:31|2844.24
19:58:31|2844.17
19:58:32|2844.17
19:58:33|2844.17
19:58:35|2844.17
19:58:36|2844.16
19:58:38|2844.17
19:58:38|2844.6
19:58:39|2844.99
19:58:41|2844.18
19:58:42|2844.39
19:58:43|2844.33
19:58:44|2844.14
19:58:45|2844.14
19:58:46|2844.14
19:58:47|2844.29
19:58:48|2844.29
19:58:49|2844.29
19:58:50|2843.98
19:58:51|2843.95
19:58:52|2843.19
19:58:53|2843.2
19:58:54|2843.59
19:58:55|2844.25
19:58:56|2843.98
19:58:57|2843.98
19:58:58|2843.37
19:58:59|2843.37
19:59:00|2843.38
19:59:01|2842.73
19:59:02|2842.53
19:59:03|2842.54
19:59:05|2842.61
19:59:05|2842.61
19:59:06|2842.
19:59:07|2842.48
19:59:08|2842.15
19:59:09|2842.15
19:59:10|2842.15
19:59:11|2841.56
19:59:13|2841.3
19:59:14|2840.9
19:59:15|2840.9
19:59:16|2840.89
19:59:17|2840.85
19:59:18|2840.85
19:59:19|2840.85
19:59:20|2840.26
19:59:21|2840.2
19:59:22|2840.2
19:59:23|2840.08
19:59:24|2840.01
19:59:26|2840.2
19:59:27|2840.47
19:59:29|2840.29
19:59:30|2840.03
19:59:31|2840.21
19:59:32|2840.28
19:59:34|2840.89
19:59:35|2840.44
19:59:35|2840.29
19:59:36|2840.29
19:59:38|2840.01
19:59:39|2840.01
19:59:40|2839.19
19:59:42|2838.34
19:59:42|2837.8
19:59:44|2838.48
19:59:45|2839.1
19:59:45|2839.18
19:59:47|2838.56
19:59:48|2838.48
19:59:49|2838.11
19:59:50|2838.01
19:59:51|2837.49
19:59:52|2837.61
19:59:53|2837.61
19:59:54|2838.11
19:59:55|2839.58
19:59:56|2839.48
19:59:57|2839.29
19:59:58|2839.68
19:59:59|2839.41
20:00:00|2838.93
20:00:01|2840.99
20:00:02|2840.99
20:00:03|2841.5
20:00:04|2842.23
20:00:05|2842.42
20:00:06|2841.99
20:00:07|2841.87
20:00:08|2842.99
20:00:09|2842.55
20:00:10|2842.56
20:00:11|2842.36
20:00:12|2841.95
20:00:13|2840.95
20:00:14|2840.61
20:00:15|2840.39
20:00:17|2840.49
20:00:18|2840.03
20:00:18|2839.53
20:00:20|2839.48
20:00:20|2839.06
20:00:21|2838.6
20:00:22|2838.17
20:00:24|2838.35
20:00:25|2838.48
20:00:26|2838.01
20:00:27|2839.
20:00:29|2838.62
20:00:29|2838.16
20:00:31|2838.56
20:00:32|2839.94
20:00:34|2839.42
20:00:35|2839.8
20:00:35|2839.39
20:00:37|2839.64
20:00:38|2839.63
20:00:39|2839.77
20:00:39|2841.26
20:00:40|2840.66
20:00:41|2841.15
20:00:43|2840.8
20:00:43|2840.98
20:00:45|2841.07
20:00:47|2841.3
20:00:47|2841.3
20:00:48|2841.31
20:00:50|2841.9
20:00:51|2841.66
20:00:52|2841.94
20:00:53|2841.94
20:00:54|2841.94
20:00:55|2841.8
20:00:56|2841.8
20:00:58|2842.12
20:00:59|2843.36
20:00:59|2843.39
20:01:01|2842.95
20:01:02|2842.58
20:01:03|2843.28
20:01:04|2843.29
20:01:05|2843.07
20:01:06|2842.82
20:01:07|2842.81
20:01:08|2842.81
20:01:09|2842.82
20:01:10|2843.1
20:01:11|2843.18
20:01:12|2844.14
20:01:13|2843.31
20:01:14|2842.41
20:01:15|2842.4
20:01:16|2841.03
20:01:17|2840.
20:01:18|2839.05
20:01:19|2840.6
20:01:20|2840.31
20:01:21|2840.68
20:01:22|2840.67
20:01:23|2841.1
20:01:24|2840.03
20:01:25|2840.6
20:01:26|2839.73
20:01:27|2838.01
20:01:29|2833.64
20:01:30|2833.
20:01:31|2833.73
20:01:33|2833.94
20:01:34|2834.11
20:01:35|2834.13
20:01:36|2833.87
20:01:38|2836.36
20:01:38|2836.37
20:01:39|2836.54
20:01:41|2837.04
20:01:42|2837.73
20:01:42|2837.59
20:01:43|2836.31
20:01:44|2837.64
20:01:45|2839.08
20:01:46|2839.99
20:01:47|2842.84
20:01:49|2844.51
20:01:49|2845.48
20:01:51|2846.49
20:01:52|2845.74
20:01:53|2846.73
20:01:54|2847.85
20:01:55|2848.15
20:01:55|2848.56
20:01:57|2849.52
20:01:58|2849.82
20:01:58|2845.88
20:02:00|2845.69
20:02:01|2845.43
20:02:01|2846.49
20:02:03|2847.03
20:02:03|2845.66
20:02:05|2846.14
20:02:06|2846.3
20:02:06|2848.15
20:02:07|2848.49
20:02:08|2848.46
20:02:10|2849.05
20:02:11|2849.89
20:02:11|2849.82
20:02:13|2852.69
20:02:14|2853.84
20:02:15|2854.18
20:02:16|2853.42
20:02:17|2854.26
20:02:18|2852.97
20:02:19|2852.96
20:02:20|2852.2
20:02:22|2851.57
20:02:22|2850.37
20:02:24|2849.87
20:02:24|2849.41
20:02:25|2848.11
20:02:26|2847.76
20:02:27|2848.74
20:02:29|2848.37
20:02:30|2849.87
20:02:31|2849.74
20:02:32|2848.37
20:02:34|2848.13
20:02:35|2847.42
20:02:36|2848.99
20:02:37|2850.35
20:02:38|2850.34
20:02:39|2850.85
20:02:40|2850.86
20:02:41|2851.46
20:02:43|2850.41
20:02:44|2850.38
20:02:46|2850.38
20:02:46|2850.75
20:02:47|2851.33
20:02:48|2850.41
20:02:49|2850.09
20:02:50|2850.18
20:02:51|2850.49
20:02:52|2850.07
20:02:53|2849.29
20:02:54|2849.51
20:02:55|2849.71
20:02:56|2850.96
20:02:57|2849.91
20:02:58|2849.9
20:02:59|2850.84
20:03:01|2849.91
20:03:02|2850.49
20:03:03|2849.72
20:03:04|2850.48
20:03:05|2848.94
20:03:06|2848.22
20:03:07|2847.45
20:03:08|2842.
20:03:09|2841.52
20:03:10|2841.7
20:03:11|2841.98
20:03:12|2841.88
20:03:13|2841.48
20:03:14|2841.06
20:03:15|2841.13
20:03:16|2841.13
20:03:17|2840.1
20:03:18|2840.11
20:03:19|2838.51
20:03:20|2839.24
20:03:21|2837.56
20:03:22|2838.56
20:03:23|2838.87
20:03:24|2838.2
20:03:25|2838.7
20:03:26|2838.82
20:03:27|2839.07
20:03:28|2837.59
20:03:29|2839.24
20:03:31|2840.43
20:03:31|2839.98
20:03:32|2838.02
20:03:33|2837.87
20:03:34|2837.61
20:03:35|2836.49
20:03:36|2837.34
20:03:37|2836.5
20:03:38|2835.85
20:03:39|2835.88
20:03:40|2837.28
20:03:41|2837.78
20:03:42|2838.64
20:03:43|2839.42
20:03:44|2839.24
20:03:45|2838.87
20:03:46|2837.77
20:03:47|2837.62
20:03:48|2837.42
20:03:49|2836.88
20:03:50|2836.16
20:03:51|2837.06
20:03:52|2837.08
20:03:53|2837.07
20:03:54|2837.12
20:03:55|2837.18
20:03:56|2837.18
20:03:58|2838.02
20:03:59|2838.21
20:03:59|2837.85
20:04:01|2838.21
20:04:02|2839.12
20:04:02|2839.78
20:04:03|2839.78
20:04:04|2839.57
20:04:05|2839.4
20:04:07|2839.34
20:04:08|2839.34
20:04:09|2839.35
20:04:10|2839.34
20:04:10|2838.42
20:04:11|2839.34
20:04:12|2838.76
20:04:14|2838.21
20:04:14|2838.19
20:04:15|2837.71
20:04:16|2837.19
20:04:17|2836.19
20:04:18|2836.19
20:04:19|2836.19
20:04:21|2836.19
20:04:21|2836.88
20:04:23|2836.15
20:04:24|2837.28
20:04:24|2837.29
20:04:25|2837.07
20:04:26|2837.91
20:04:27|2838.
20:04:28|2838.41
20:04:30|2838.33
20:04:32|2837.55
20:04:33|2837.09
20:04:35|2836.44
20:04:36|2836.87
20:04:37|2837.08
20:04:38|2837.28
20:04:39|2837.73
20:04:41|2838.25
20:04:42|2838.18
20:04:43|2837.34
20:04:44|2836.73
20:04:45|2837.18
20:04:46|2836.76
20:04:48|2836.74
20:04:49|2836.75
20:04:50|2837.18
20:04:50|2837.33
20:04:51|2837.57
20:04:52|2836.79
20:04:53|2837.16
20:04:54|2838.62
20:04:55|2838.99
20:04:57|2839.4
20:04:58|2839.79
20:04:58|2839.78
20:05:00|2838.83
20:05:01|2837.3
20:05:03|2838.87
20:05:04|2838.33
20:05:04|2838.32
20:05:05|2838.11
20:05:06|2837.97
20:05:07|2837.35
20:05:08|2837.2
20:05:09|2836.99
20:05:10|2837.59
20:05:11|2837.71
20:05:13|2837.89
20:05:14|2836.77
20:05:15|2835.93
20:05:15|2836.05
20:05:17|2836.05
20:05:17|2835.63
20:05:19|2836.32
20:05:20|2836.32
20:05:22|2836.12
20:05:23|2836.11
20:05:23|2836.98
20:05:24|2836.17
20:05:25|2836.08
20:05:26|2835.64
20:05:27|2835.64
20:05:29|2836.47
20:05:30|2837.71
20:05:32|2837.7
20:05:32|2837.21
20:05:33|2835.5
20:05:35|2835.03
20:05:37|2835.87
20:05:38|2835.71
20:05:39|2835.19
20:05:41|2835.14
20:05:42|2835.24
20:05:43|2834.97
20:05:44|2835.26
20:05:45|2835.48
20:05:46|2835.99
20:05:47|2836.49
20:05:48|2835.44
20:05:49|2835.73
20:05:50|2835.96
20:05:51|2835.86
20:05:52|2836.46
20:05:53|2835.61
20:05:54|2835.47
20:05:55|2834.35
20:05:56|2834.36
20:05:57|2834.4
20:05:58|2834.42
20:05:59|2834.65
20:06:00|2834.36
20:06:01|2833.32
20:06:02|2834.07
20:06:03|2833.93
20:06:04|2833.85
20:06:05|2833.64
20:06:06|2833.29
20:06:07|2833.39
20:06:08|2834.05
20:06:09|2833.82
20:06:10|2833.81
20:06:11|2833.81
20:06:12|2833.72
20:06:13|2834.24
20:06:14|2833.8
20:06:15|2833.65
20:06:16|2833.1
20:06:17|2832.81
20:06:18|2832.67
20:06:19|2832.4
20:06:21|2830.96
20:06:21|2831.07
20:06:22|2830.96
20:06:23|2831.83
20:06:24|2832.64
20:06:25|2832.68
20:06:26|2833.62
20:06:27|2833.8
20:06:28|2833.8
20:06:29|2833.76
20:06:30|2833.39
20:06:32|2833.27
20:06:34|2833.36
20:06:35|2833.21
20:06:37|2833.13
20:06:38|2832.75
20:06:39|2832.31
20:06:40|2831.2
20:06:41|2831.16
20:06:42|2831.16
20:06:44|2830.95
20:06:45|2830.49
20:06:46|2830.11
20:06:47|2830.79
20:06:48|2831.15
20:06:49|2830.6
20:06:50|2830.18
20:06:51|2831.03
20:06:52|2831.03
20:06:53|2830.58
20:06:54|2830.11
20:06:55|2830.11
20:06:56|2830.41
20:06:57|2830.77
20:06:58|2830.77
20:06:59|2830.22
20:07:00|2830.04
20:07:01|2830.03
20:07:02|2830.04
20:07:04|2829.28
20:07:05|2829.28
20:07:06|2829.09
20:07:07|2828.68
20:07:08|2829.28
20:07:09|2829.
20:07:10|2829.
20:07:11|2828.68
20:07:12|2829.01
20:07:13|2829.49
20:07:14|2829.62
20:07:15|2829.62
20:07:15|2829.63
20:07:17|2828.81
20:07:17|2828.39
20:07:19|2828.39
20:07:20|2828.38
20:07:21|2828.11
20:07:22|2828.11
20:07:23|2827.48
20:07:24|2827.45
20:07:25|2827.44
20:07:26|2826.89
20:07:27|2826.7
20:07:28|2826.14
20:07:29|2826.53
20:07:30|2827.91
20:07:31|2827.32
20:07:33|2827.74
20:07:35|2827.76
20:07:35|2828.47
20:07:36|2828.48
20:07:37|2827.57
20:07:38|2826.99
20:07:40|2826.16
20:07:42|2822.87
20:07:44|2823.31
20:07:45|2823.22
20:07:46|2824.35
20:07:46|2823.2
20:07:48|2824.07
20:07:48|2822.94
20:07:49|2823.1
20:07:50|2823.4
20:07:52|2823.02
20:07:53|2823.81
20:07:54|2823.13
20:07:56|2823.87
20:07:56|2824.93
20:07:57|2825.44
20:07:59|2825.63
20:08:00|2824.86
20:08:00|2824.55
20:08:02|2823.36
20:08:03|2823.36
20:08:03|2822.47
20:08:05|2822.31
20:08:06|2822.25
20:08:07|2822.31
20:08:07|2823.48
20:08:09|2824.15
20:08:09|2823.73
20:08:10|2823.4
20:08:12|2823.4
20:08:12|2822.4
20:08:13|2822.01
20:08:15|2822.39
20:08:16|2822.39
20:08:16|2822.98
20:08:17|2822.04
20:08:19|2822.
20:08:19|2821.83
20:08:21|2821.6
20:08:22|2821.61
20:08:23|2821.79
20:08:24|2821.83
20:08:25|2822.3
20:08:26|2821.61
20:08:27|2822.35
20:08:28|2822.23
20:08:29|2822.23
20:08:30|2822.48
20:08:31|2822.22
20:08:32|2821.7
20:08:33|2821.66
20:08:35|2821.4
20:08:36|2821.66
20:08:37|2822.09
20:08:39|2821.67
20:08:40|2821.67
20:08:41|2822.1
20:08:42|2821.93
20:08:43|2821.94
20:08:44|2821.79
20:08:45|2822.61
20:08:46|2822.6
20:08:47|2822.4
20:08:48|2823.12
20:08:49|2823.38
20:08:50|2823.23
20:08:51|2823.84
20:08:52|2823.77
20:08:53|2823.4
20:08:54|2823.41
20:08:56|2822.64
20:08:57|2822.4
20:08:58|2822.01
20:08:58|2822.01
20:09:00|2821.86
20:09:01|2821.57
20:09:01|2821.29
20:09:03|2821.29
20:09:03|2821.29
20:09:04|2821.29
20:09:05|2819.87
20:09:06|2820.29
20:09:07|2819.86
20:09:09|2819.87
20:09:09|2819.87
20:09:11|2820.21
20:09:11|2819.94
20:09:13|2820.48
20:09:13|2820.3
20:09:14|2819.94
20:09:16|2819.05
20:09:16|2818.52
20:09:17|2817.76
20:09:18|2817.45
20:09:19|2817.03
20:09:21|2817.35
20:09:22|2816.96
20:09:23|2815.34
20:09:24|2814.93
20:09:25|2815.36
20:09:26|2815.59
20:09:27|2817.58
20:09:28|2817.46
20:09:29|2818.
20:09:30|2817.99
20:09:31|2818.19
20:09:32|2817.87
20:09:33|2817.06
20:09:35|2816.71
20:09:35|2816.67
20:09:37|2816.87
20:09:38|2817.16
20:09:39|2817.81
20:09:40|2818.19
20:09:41|2818.52
20:09:42|2818.7
20:09:43|2818.2
20:09:44|2817.01
20:09:45|2816.94
20:09:46|2817.23
20:09:47|2816.52
20:09:48|2815.36
20:09:49|2816.68
20:09:50|2816.93
20:09:51|2817.57
20:09:52|2818.
20:09:53|2818.64
20:09:54|2817.47
20:09:55|2817.59
20:09:56|2816.47
20:09:57|2816.52
20:09:58|2816.47
20:09:59|2816.73
20:10:01|2816.75
20:10:02|2817.94
20:10:03|2818.38
20:10:04|2817.86
20:10:05|2817.12
20:10:06|2817.14
20:10:07|2817.01
20:10:08|2816.48
20:10:09|2816.88
20:10:10|2814.74
20:10:11|2815.13
20:10:12|2815.12
20:10:13|2814.29
20:10:14|2813.81
20:10:15|2814.29
20:10:16|2813.59
20:10:17|2814.26
20:10:18|2814.3
20:10:19|2813.3
20:10:20|2813.84
20:10:21|2813.29
20:10:22|2813.36
20:10:23|2813.13
20:10:24|2812.57
20:10:25|2811.1
20:10:26|2811.32
20:10:27|2811.51
20:10:28|2811.13
20:10:29|2811.7
20:10:30|2811.19
20:10:31|2810.48
20:10:32|2810.71
20:10:33|2811.21
20:10:34|2812.08
20:10:36|2811.61
20:10:37|2811.39
20:10:38|2810.39
20:10:39|2809.66
20:10:40|2810.27
20:10:41|2810.72
20:10:42|2810.8
20:10:44|2810.06
20:10:44|2810.91
20:10:46|2810.97
20:10:47|2809.87
20:10:48|2810.03
20:10:49|2810.
20:10:50|2810.01
20:10:51|2809.79
20:10:52|2809.34
20:10:53|2808.4
20:10:54|2808.23
20:10:55|2809.17
20:10:56|2809.87
20:10:57|2809.41
20:10:58|2809.4
20:10:59|2809.17
20:11:00|2809.17
20:11:02|2808.96
20:11:02|2809.18
20:11:04|2808.87
20:11:04|2808.91
20:11:06|2809.83
20:11:07|2809.99
20:11:07|2810.26
20:11:08|2810.26
20:11:09|2809.65
20:11:10|2809.48
20:11:11|2809.18
20:11:13|2809.17
20:11:13|2809.18
20:11:15|2809.65
20:11:16|2809.73
20:11:16|2809.95
20:11:17|2809.95
20:11:18|2810.13
20:11:19|2810.26
20:11:20|2810.26
20:11:21|2811.15
20:11:22|2811.16
20:11:23|2811.3
20:11:24|2812.01
20:11:25|2812.01
20:11:26|2811.35
20:11:28|2810.49
20:11:29|2810.65
20:11:30|2810.3
20:11:31|2810.64
20:11:31|2811.13
20:11:33|2809.53
20:11:33|2809.67
20:11:34|2809.96
20:11:36|2809.88
20:11:38|2810.02
20:11:39|2810.01
20:11:40|2810.76
20:11:41|2811.04
20:11:42|2811.04
20:11:43|2811.44
20:11:44|2811.62
20:11:46|2810.13
20:11:46|2810.13
20:11:48|2809.45
20:11:49|2809.32
20:11:50|2809.31
20:11:51|2809.32
20:11:51|2809.31
20:11:53|2810.35
20:11:54|2810.92
20:11:55|2811.
20:11:56|2812.45
20:11:57|2812.81
20:11:58|2812.44
20:11:59|2811.6
20:12:00|2809.91
20:12:01|2810.48
20:12:02|2810.75
20:12:03|2811.14
20:12:04|2811.14
20:12:05|2811.93
20:12:06|2810.01
20:12:07|2810.42
20:12:08|2810.6
20:12:09|2808.12
20:12:10|2809.33
20:12:11|2809.04
20:12:12|2809.7
20:12:13|2809.74
20:12:14|2809.73
20:12:15|2809.76
20:12:16|2810.21
20:12:17|2810.63
20:12:18|2811.06
20:12:19|2811.06
20:12:20|2811.06
20:12:21|2811.05
20:12:22|2811.21
20:12:23|2811.69
20:12:24|2812.45
20:12:25|2812.62
20:12:27|2813.17
20:12:27|2813.56
20:12:29|2813.12
20:12:30|2813.11
20:12:30|2813.41
20:12:31|2812.7
20:12:33|2812.02
20:12:33|2811.28
20:12:35|2811.29
20:12:37|2811.9
20:12:38|2812.58
20:12:40|2813.05
20:12:41|2813.6
20:12:42|2813.59
20:12:43|2813.02
20:12:45|2812.34
20:12:45|2811.12
20:12:47|2810.61
20:12:47|2810.01
20:12:48|2810.38
20:12:49|2811.06
20:12:50|2811.84
20:12:51|2811.85
20:12:52|2811.84
20:12:53|2811.85
20:12:54|2811.19
20:12:55|2810.33
20:12:56|2810.
20:12:57|2810.
20:12:58|2810.08
20:12:59|2810.01
20:13:00|2810.37
20:13:01|2810.38
20:13:02|2810.38
20:13:03|2810.61
20:13:04|2810.44
20:13:05|2810.45
20:13:06|2810.45
20:13:07|2810.44
20:13:08|2810.45
20:13:09|2810.45
20:13:10|2810.81
20:13:11|2810.49
20:13:12|2810.81
20:13:14|2810.82
20:13:14|2810.82
20:13:15|2810.82
20:13:16|2810.81
20:13:17|2811.54
20:13:18|2811.55
20:13:19|2810.66
20:13:20|2810.66
20:13:21|2808.13
20:13:22|2808.13
20:13:23|2808.33
20:13:24|2808.33
20:13:25|2808.34
20:13:26|2807.73
20:13:27|2808.18
20:13:28|2808.66
20:13:30|2808.13
20:13:31|2808.12
20:13:32|2808.6
20:13:33|2808.59
20:13:34|2808.11
20:13:35|2808.11
20:13:37|2807.49
20:13:37|2806.73
20:13:39|2806.63
20:13:40|2806.62
20:13:41|2806.61
20:13:42|2807.43
20:13:44|2806.89
20:13:45|2806.89
20:13:46|2806.77
20:13:46|2806.88
20:13:48|2807.09
20:13:49|2807.01
20:13:49|2807.44
20:13:51|2807.81
20:13:52|2807.19
20:13:53|2806.61
20:13:54|2806.62
20:13:56|2805.42
20:13:57|2803.82
20:13:57|2803.44
20:13:59|2803.54
20:13:59|2803.79
20:14:00|2804.47
20:14:01|2803.26
20:14:03|2804.38
20:14:04|2804.19
20:14:05|2804.07
20:14:05|2803.85
20:14:07|2803.54
20:14:07|2803.46
20:14:08|2802.66
20:14:10|2802.14
20:14:11|2802.02
20:14:12|2801.77
20:14:13|2802.82
20:14:14|2802.06
20:14:15|2802.34
20:14:16|2802.54
20:14:17|2802.17
20:14:18|2800.85
20:14:19|2801.2
20:14:20|2801.2
20:14:21|2801.67
20:14:22|2801.71
20:14:23|2801.99
20:14:24|2802.79
20:14:25|2803.38
20:14:26|2803.07
20:14:27|2803.24
20:14:28|2803.1
20:14:29|2803.98
20:14:30|2803.28
20:14:32|2803.7
20:14:32|2804.05
20:14:34|2804.42
20:14:34|2804.63
20:14:36|2804.02
20:14:36|2803.42
20:14:38|2802.36
20:14:39|2802.24
20:14:40|2802.25
20:14:41|2801.61
20:14:42|2801.83
20:14:43|2801.58
20:14:45|2802.
20:14:46|2803.05
20:14:47|2803.17
20:14:48|2801.92
20:14:49|2801.49
20:14:50|2800.72
20:14:52|2800.58
20:14:53|2801.82
20:14:54|2801.83
20:14:55|2801.83
20:14:56|2801.34
20:14:57|2802.41
20:14:58|2802.33
20:14:59|2801.81
20:15:00|2802.11
20:15:01|2802.25
20:15:02|2801.39
20:15:03|2801.8
20:15:04|2802.9
20:15:05|2801.8
20:15:07|2801.75
20:15:08|2802.
20:15:09|2802.95
20:15:10|2802.55
20:15:11|2802.93
20:15:12|2802.54
20:15:13|2802.21
20:15:14|2802.49
20:15:15|2802.5
20:15:16|2802.49
20:15:17|2803.43
20:15:18|2802.51
20:15:19|2802.51
20:15:20|2801.82
20:15:21|2801.16
20:15:22|2801.32
20:15:23|2801.83
20:15:24|2802.02
20:15:25|2803.12
20:15:26|2802.76
20:15:27|2802.67
20:15:28|2803.41
20:15:29|2803.47
20:15:30|2803.92
20:15:31|2803.51
20:15:32|2803.95
20:15:33|2803.3
20:15:34|2802.63
20:15:35|2802.29
20:15:36|2801.8
20:15:37|2801.81
20:15:38|2801.81
20:15:39|2801.82
20:15:40|2803.34
20:15:41|2803.08
20:15:42|2803.36
20:15:43|2803.38
20:15:44|2802.76
20:15:45|2803.16
20:15:46|2804.
20:15:47|2804.42
20:15:48|2804.83
20:15:49|2805.99
20:15:50|2807.09
20:15:51|2807.4
20:15:52|2807.5
20:15:53|2808.11
20:15:54|2809.36
20:15:55|2809.37
20:15:56|2808.49
20:15:57|2809.81
20:15:58|2810.17
20:15:59|2808.7
20:16:00|2809.33
20:16:01|2808.1
20:16:02|2808.51
20:16:03|2808.31
20:16:04|2808.32
20:16:05|2808.04
20:16:06|2807.59
20:16:07|2807.6
20:16:08|2807.73
20:16:09|2807.71
20:16:10|2807.01
20:16:11|2806.64
20:16:12|2806.64
20:16:13|2807.15
20:16:14|2808.82
20:16:15|2810.27
20:16:16|2809.6
20:16:17|2810.
20:16:18|2810.04
20:16:19|2809.82
20:16:20|2809.77
20:16:21|2810.66
20:16:22|2810.87
20:16:23|2810.05
20:16:24|2809.35
20:16:25|2808.49
20:16:26|2808.82
20:16:27|2808.15
20:16:28|2808.41
20:16:29|2808.6
20:16:30|2809.04
20:16:32|2810.21
20:16:32|2810.34
20:16:33|2810.35
20:16:35|2813.1
20:16:36|2811.56
20:16:37|2811.56
20:16:38|2812.03
20:16:40|2811.94
20:16:41|2811.05
20:16:42|2810.92
20:16:43|2811.19
20:16:44|2812.01
20:16:45|2811.6
20:16:47|2811.68
20:16:48|2811.67
20:16:49|2811.94
20:16:50|2811.14
20:16:51|2811.03
20:16:52|2811.3
20:16:53|2811.21
20:16:54|2810.37
20:16:54|2810.
20:16:56|2809.87
20:16:57|2809.25
20:16:58|2808.67
20:16:59|2808.89
20:17:00|2808.88
20:17:01|2809.31
20:17:02|2809.88
20:17:03|2809.88
20:17:04|2810.23
20:17:05|2810.23
20:17:06|2809.37
20:17:07|2810.26
20:17:08|2810.26
20:17:09|2810.26
20:17:10|2810.31
20:17:11|2810.32
20:17:12|2810.32
20:17:13|2810.32
20:17:13|2809.52
20:17:15|2810.16
20:17:16|2809.73
20:17:17|2809.98
20:17:18|2809.98
20:17:19|2809.98
20:17:20|2809.99
20:17:20|2809.98
20:17:22|2810.46
20:17:23|2810.99
20:17:23|2810.99
20:17:25|2810.99
20:17:26|2811.
20:17:27|2811.39
20:17:28|2811.89
20:17:29|2811.92
20:17:30|2811.97
20:17:31|2811.55
20:17:32|2811.83
20:17:32|2812.
20:17:34|2812.07
20:17:35|2813.23
20:17:36|2813.3
20:17:37|2813.56
20:17:38|2813.6
20:17:39|2814.8
20:17:40|2815.02
20:17:42|2815.57
20:17:43|2814.73
20:17:45|2814.81
20:17:46|2814.69
20:17:47|2813.69
20:17:48|2813.53
20:17:49|2814.26
20:17:50|2813.81
20:17:51|2813.8
20:17:52|2813.22
20:17:53|2813.06
20:17:54|2813.04
20:17:55|2813.19
20:17:56|2813.08
20:17:57|2813.59
20:17:58|2813.59
20:17:59|2813.74
20:18:00|2814.72
20:18:01|2813.74
20:18:02|2813.57
20:18:03|2814.05
20:18:04|2814.39
20:18:05|2814.72
20:18:06|2814.9
20:18:07|2814.9
20:18:08|2814.89
20:18:10|2814.69
20:18:11|2814.89
20:18:12|2814.6
20:18:13|2814.5
20:18:13|2814.
20:18:14|2813.75
20:18:16|2813.38
20:18:17|2813.13
20:18:18|2812.18
20:18:19|2812.17
20:18:19|2812.18
20:18:20|2811.36
20:18:22|2811.37
20:18:23|2812.14
20:18:24|2811.85
20:18:25|2810.65
20:18:26|2810.25
20:18:27|2809.32
20:18:28|2809.92
20:18:29|2809.62
20:18:30|2808.9
20:18:31|2808.9
20:18:32|2809.48
20:18:33|2810.28
20:18:34|2810.28
20:18:35|2810.93
20:18:36|2811.06
20:18:37|2811.89
20:18:38|2812.18
20:18:39|2812.88
20:18:41|2813.75
20:18:42|2813.87
20:18:43|2813.47
20:18:44|2813.53
20:18:45|2813.95
20:18:46|2813.95
20:18:47|2813.75
20:18:48|2813.27
20:18:49|2813.83
20:18:50|2813.87
20:18:51|2814.45
20:18:52|2814.85
20:18:54|2814.78
20:18:55|2814.78
20:18:56|2814.91
20:18:57|2814.91
20:18:58|2814.65
20:18:59|2815.
20:19:00|2815.78
20:19:01|2815.98
20:19:02|2815.59
20:19:03|2814.89
20:19:04|2815.33
20:19:05|2815.33
20:19:06|2815.33
20:19:07|2815.13
20:19:08|2815.13
20:19:09|2815.08
20:19:10|2815.08
20:19:11|2815.54
20:19:12|2816.04
20:19:13|2816.26
20:19:14|2816.53
20:19:16|2816.8
20:19:16|2816.62
20:19:17|2816.38
20:19:19|2816.37
20:19:20|2817.15
20:19:20|2817.15
20:19:21|2816.38
20:19:22|2815.98
20:19:24|2815.35
20:19:24|2814.44
20:19:26|2814.44
20:19:27|2814.68
20:19:27|2814.67
20:19:29|2814.44
20:19:29|2814.68
20:19:31|2815.12
20:19:32|2815.12
20:19:33|2814.86
20:19:34|2815.46
20:19:35|2815.77
20:19:36|2815.63
20:19:37|2815.58
20:19:38|2815.42
20:19:39|2814.74
20:19:40|2814.67
20:19:42|2814.12
20:19:43|2814.55
20:19:43|2814.84
20:19:44|2814.84
20:19:46|2814.74
20:19:47|2814.74
20:19:49|2814.93
20:19:49|2814.71
20:19:51|2814.9
20:19:53|2814.54
20:19:54|2814.48
20:19:55|2814.39
20:19:56|2814.85
20:19:57|2814.8
20:19:58|2814.8
20:19:59|2814.8
20:20:00|2814.01
20:20:01|2814.08
20:20:02|2814.88
20:20:03|2815.
20:20:04|2814.86
20:20:05|2814.06
20:20:06|2814.23
20:20:07|2814.22
20:20:08|2814.68
20:20:10|2815.
20:20:11|2815.49
20:20:12|2816.17
20:20:12|2816.67
20:20:14|2816.68
20:20:15|2816.25
20:20:15|2816.02
20:20:17|2815.04
20:20:18|2814.05
20:20:19|2814.42
20:20:20|2814.01
20:20:21|2814.01
20:20:22|2814.23
20:20:23|2814.24
20:20:24|2814.15
20:20:25|2814.16
20:20:26|2813.93
20:20:27|2813.27
20:20:29|2812.09
20:20:30|2811.28
20:20:31|2811.13
20:20:32|2811.13
20:20:33|2810.23
20:20:34|2809.54
20:20:35|2808.97
20:20:36|2808.66
20:20:37|2809.
20:20:38|2809.31
20:20:39|2810.04
20:20:40|2810.26
20:20:42|2809.84
20:20:43|2809.84
20:20:44|2808.84
20:20:45|2808.84
20:20:46|2809.23
20:20:48|2809.7
20:20:48|2809.31
20:20:49|2809.68
20:20:50|2810.5
20:20:51|2811.37
20:20:52|2811.1
20:20:53|2811.88
20:20:54|2811.88
20:20:55|2813.02
20:20:56|2813.
20:20:58|2812.98
20:20:59|2812.99
20:20:59|2812.99
20:21:01|2813.4
20:21:01|2813.99
20:21:02|2813.77
20:21:05|2813.95
20:21:05|2813.52
20:21:06|2813.52
20:21:08|2813.25
20:21:09|2812.98
20:21:09|2812.99
20:21:11|2812.99
20:21:12|2812.99
20:21:13|2812.99
20:21:14|2813.22
20:21:14|2812.89
20:21:16|2812.69
20:21:17|2812.
20:21:18|2811.46
20:21:19|2811.5
20:21:20|2811.51
20:21:21|2811.32
20:21:22|2811.38
20:21:23|2810.92
20:21:24|2810.59
20:21:25|2811.15
20:21:26|2811.75
20:21:27|2811.75
20:21:28|2811.75
20:21:28|2812.4
20:21:30|2812.52
20:21:31|2812.77
20:21:32|2812.53
20:21:33|2812.19
20:21:34|2812.5
20:21:35|2813.19
20:21:36|2814.5
20:21:37|2814.52
20:21:38|2814.11
20:21:38|2814.7
20:21:40|2814.7
20:21:41|2815.86
20:21:42|2815.06
20:21:42|2815.57
20:21:44|2815.56
20:21:45|2815.11
20:21:46|2814.67
20:21:47|2814.04
20:21:48|2814.04
20:21:49|2814.46
20:21:50|2814.46
20:21:51|2814.26
20:21:52|2814.25
20:21:53|2813.96
20:21:54|2813.82
20:21:55|2813.7
20:21:56|2813.7
20:21:58|2813.69
20:21:58|2813.95
20:21:59|2814.11
20:22:00|2814.44
20:22:01|2815.22
20:22:02|2815.56
20:22:03|2815.85
20:22:04|2816.
20:22:05|2816.
20:22:06|2816.
20:22:07|2815.01
20:22:09|2813.79
20:22:10|2813.41
20:22:12|2812.64
20:22:12|2812.66
20:22:13|2812.67
20:22:14|2812.69
20:22:15|2813.08
20:22:17|2813.61
20:22:18|2813.62
20:22:19|2813.62
20:22:20|2814.46
20:22:22|2814.99
20:22:22|2813.19
20:22:23|2813.85
20:22:24|2813.99
20:22:25|2813.47
20:22:26|2812.89
20:22:27|2812.89
20:22:29|2812.47
20:22:30|2812.74
20:22:31|2812.44
20:22:32|2812.44
20:22:33|2812.41
20:22:35|2812.27
20:22:35|2812.27
20:22:37|2812.36
20:22:38|2812.36
20:22:39|2812.36
20:22:40|2812.36
20:22:42|2811.95
20:22:43|2811.75
20:22:45|2811.74
20:22:46|2811.74
20:22:47|2811.76
20:22:48|2812.12
20:22:49|2812.12
20:22:50|2812.87
20:22:50|2813.16
20:22:51|2812.69
20:22:53|2812.07
20:22:54|2812.07
20:22:55|2812.07
20:22:55|2812.07
20:22:56|2812.06
20:22:57|2812.47
20:22:58|2812.51
20:23:00|2812.37
20:23:01|2812.04
20:23:01|2812.04
20:23:02|2812.04
20:23:04|2812.04
20:23:04|2811.86
20:23:06|2811.72
20:23:07|2811.72
20:23:08|2811.72
20:23:09|2811.72
20:23:10|2811.59
20:23:11|2811.58
20:23:12|2811.59
20:23:13|2811.59
20:23:14|2811.59
20:23:15|2811.6
20:23:16|2811.98
20:23:17|2812.8
20:23:18|2813.
20:23:19|2813.26
20:23:20|2813.01
20:23:21|2813.2
20:23:22|2812.83
20:23:23|2812.77
20:23:24|2812.77
20:23:25|2812.76
20:23:26|2812.34
20:23:27|2811.73
20:23:28|2811.73
20:23:29|2812.
20:23:30|2812.
20:23:31|2812.08
20:23:32|2812.28
20:23:34|2812.
20:23:35|2812.01
20:23:36|2812.01
20:23:37|2811.31
20:23:37|2810.45
20:23:38|2810.44
20:23:39|2810.46
20:23:41|2810.24
20:23:41|2809.69
20:23:43|2809.18
20:23:44|2809.04
20:23:45|2809.24
20:23:47|2808.85
20:23:47|2809.6
20:23:49|2809.89
20:23:50|2810.74
20:23:51|2810.58
20:23:53|2810.52
20:23:54|2810.52
20:23:55|2810.53
20:23:56|2810.5
20:23:56|2810.01
20:23:58|2809.98
20:23:59|2810.98
20:24:01|2811.34
20:24:02|2810.94
20:24:03|2810.8
20:24:04|2810.75
20:24:05|2810.97
20:24:06|2810.98
20:24:08|2811.34
20:24:09|2811.89
20:24:10|2811.89
20:24:11|2811.89
20:24:11|2811.88
20:24:13|2811.88
20:24:14|2812.
20:24:15|2812.
20:24:15|2811.58
20:24:17|2811.58
20:24:18|2811.32
20:24:19|2811.27
20:24:20|2811.26
20:24:21|2810.7
20:24:22|2810.18
20:24:22|2810.45
20:24:24|2810.92
20:24:24|2810.92
20:24:25|2810.99
20:24:27|2811.04
20:24:28|2811.09
20:24:29|2811.49
20:24:29|2811.68
20:24:31|2811.99
20:24:32|2812.14
20:24:33|2812.14
20:24:34|2812.14
20:24:35|2812.14
20:24:36|2812.13
20:24:37|2813.74
20:24:38|2813.74
20:24:39|2813.74
20:24:40|2813.21
20:24:41|2813.24
20:24:42|2813.23
20:24:43|2813.24
20:24:44|2813.23
20:24:45|2813.52
20:24:46|2813.73
20:24:47|2813.72
20:24:48|2813.92
20:24:49|2813.92
20:24:50|2813.92
20:24:51|2813.93
20:24:52|2814.74
20:24:53|2814.68
20:24:54|2814.91
20:24:55|2814.9
20:24:56|2814.9
20:24:57|2815.25
20:24:58|2814.63
20:24:59|2814.63
20:25:01|2814.63
20:25:01|2814.63
20:25:04|2815.51
20:25:04|2815.95
20:25:05|2815.95
20:25:06|2815.95
20:25:07|2816.18
20:25:08|2815.91
20:25:09|2815.9
20:25:10|2815.07
20:25:11|2815.07
20:25:12|2815.08
20:25:13|2814.79
20:25:14|2815.2
20:25:16|2815.39
20:25:17|2815.38
20:25:18|2815.14
20:25:19|2815.14
20:25:20|2815.13
20:25:20|2815.37
20:25:23|2815.37
20:25:23|2815.37
20:25:24|2815.37
20:25:26|2815.37
20:25:27|2815.38
20:25:28|2816.14
20:25:29|2816.15
20:25:30|2816.36
20:25:31|2816.41
20:25:32|2816.01
20:25:33|2816.
20:25:34|2815.5
20:25:36|2815.32
20:25:37|2815.31
20:25:38|2815.32
20:25:39|2815.72
20:25:40|2815.73
20:25:41|2815.73
20:25:42|2815.72
20:25:43|2815.73
20:25:44|2815.72
20:25:45|2815.72
20:25:46|2815.13
20:25:47|2815.07
20:25:48|2815.03
20:25:49|2815.29
20:25:50|2815.29
20:25:51|2815.36
20:25:52|2815.45
20:25:53|2814.97
20:25:54|2814.97
20:25:55|2814.97
20:25:56|2814.97
20:25:57|2814.97
20:25:58|2814.97
20:25:59|2814.76
20:26:00|2814.67
20:26:01|2814.54
20:26:02|2814.54
20:26:04|2814.16
20:26:05|2813.88
20:26:06|2813.55
20:26:07|2813.37
20:26:08|2813.78
20:26:09|2813.79
20:26:10|2813.79
20:26:11|2813.79
20:26:12|2813.79
20:26:13|2813.23
20:26:14|2813.23
20:26:16|2812.92
20:26:17|2812.88
20:26:17|2812.17
20:26:19|2811.3
20:26:21|2811.31
20:26:22|2811.3
20:26:23|2811.11
20:26:24|2811.01
20:26:25|2810.61
20:26:25|2810.57
20:26:26|2811.18
20:26:28|2811.18
20:26:29|2810.7
20:26:30|2810.64
20:26:32|2810.54
20:26:33|2810.53
20:26:34|2810.55
20:26:34|2811.15
20:26:35|2811.39
20:26:36|2812.11
20:26:37|2812.12
20:26:39|2812.12
20:26:40|2812.11
20:26:41|2812.61
20:26:41|2812.87
20:26:43|2812.87
20:26:44|2812.87
20:26:45|2812.87
20:26:46|2813.38
20:26:47|2813.45
20:26:48|2813.04
20:26:49|2813.04
20:26:50|2813.04
20:26:51|2813.04
20:26:52|2813.04
20:26:53|2813.04
20:26:54|2813.04
20:26:55|2813.03
20:26:56|2813.03
20:26:57|2813.04
20:26:58|2813.31
20:26:59|2813.99
20:27:00|2813.2
20:27:01|2813.2
20:27:02|2813.4
20:27:03|2813.4
20:27:05|2813.4
20:27:05|2813.39
20:27:07|2813.39
20:27:07|2813.39
20:27:09|2814.2
20:27:09|2814.36
20:27:10|2814.76
20:27:12|2814.44
20:27:13|2814.36
20:27:14|2814.36
20:27:15|2814.36
20:27:16|2814.35
20:27:17|2814.79
20:27:19|2815.14
20:27:20|2814.47
20:27:21|2814.69
20:27:23|2814.99
20:27:24|2815.
20:27:24|2815.04
20:27:25|2815.04
20:27:27|2815.05
20:27:28|2815.04
20:27:29|2815.04
20:27:30|2814.98
20:27:32|2815.68
20:27:32|2815.84
20:27:33|2815.99
20:27:35|2815.8
20:27:36|2815.8
20:27:37|2815.8
20:27:38|2815.79
20:27:39|2815.79
20:27:40|2815.79
20:27:41|2815.79
20:27:42|2815.8
20:27:43|2815.04
20:27:44|2815.05
20:27:45|2815.05
20:27:46|2815.4
20:27:47|2815.46
20:27:48|2815.05
20:27:49|2815.05
20:27:50|2814.47
20:27:51|2814.22
20:27:52|2814.21
20:27:54|2813.81
20:27:55|2813.75
20:27:56|2813.75
20:27:57|2813.76
20:27:59|2813.76
20:28:00|2813.76
20:28:00|2813.75
20:28:01|2813.75
20:28:03|2813.27
20:28:03|2813.27
20:28:04|2813.27
20:28:05|2813.26
20:28:06|2813.26
20:28:07|2813.27
20:28:08|2813.27
20:28:09|2813.27
20:28:10|2813.27
20:28:12|2812.79
20:28:12|2812.07
20:28:14|2812.21
20:28:15|2812.15
20:28:17|2812.14
20:28:18|2812.14
20:28:19|2812.4
20:28:20|2812.4
20:28:21|2812.62
20:28:22|2812.63
20:28:23|2812.62
20:28:24|2813.4
20:28:25|2814.93
20:28:26|2814.65
20:28:27|2814.54
20:28:28|2814.54
20:28:30|2814.42
20:28:30|2814.42
20:28:31|2814.21
20:28:32|2814.21
20:28:33|2814.06
20:28:34|2814.05
20:28:35|2813.73
20:28:37|2813.73
20:28:37|2813.73
20:28:39|2813.73
20:28:39|2813.12
20:28:41|2813.12
20:28:41|2813.12
20:28:43|2813.13
20:28:43|2813.12
20:28:44|2813.12
20:28:46|2813.13
20:28:47|2813.12
20:28:47|2812.62
20:28:48|2812.86
20:28:50|2812.87
20:28:51|2812.87
20:28:51|2812.87
20:28:53|2813.01
20:28:55|2813.54
20:28:55|2813.73
20:28:56|2813.73
20:28:58|2813.72
20:28:59|2813.72
20:29:00|2814.01
20:29:01|2814.06
20:29:02|2814.06
20:29:03|2814.32
20:29:04|2814.41
20:29:05|2812.88
20:29:07|2813.47
20:29:08|2813.47
20:29:09|2813.47
20:29:10|2813.47
20:29:11|2814.29
20:29:12|2814.32
20:29:12|2814.32
20:29:13|2814.93
20:29:14|2815.07
20:29:16|2815.28
20:29:16|2815.84
20:29:17|2815.85
20:29:18|2816.
20:29:20|2816.25
20:29:22|2816.25
20:29:22|2816.47
20:29:23|2816.77
20:29:25|2816.78
20:29:25|2816.77
20:29:26|2816.78
20:29:28|2816.78
20:29:28|2816.77
20:29:30|2816.77
20:29:30|2816.77
20:29:31|2816.78
20:29:33|2817.99
20:29:34|2818.08
20:29:35|2818.51
20:29:35|2817.7
20:29:36|2817.81
20:29:38|2817.9
20:29:39|2817.9
20:29:39|2817.89
20:29:40|2817.
20:29:41|2817.
20:29:43|2816.71
20:29:43|2817.04
20:29:45|2817.46
20:29:45|2817.46
20:29:47|2817.65
20:29:48|2817.65
20:29:48|2817.65
20:29:50|2817.82
20:29:50|2817.83
20:29:52|2817.52
20:29:52|2817.47
20:29:53|2817.47
20:29:54|2817.47
20:29:56|2817.68
20:29:57|2817.82
20:29:58|2817.87
20:29:59|2817.87
20:30:00|2817.8
20:30:01|2817.81
20:30:02|2817.45
20:30:03|2817.77
20:30:04|2817.78
20:30:05|2817.78
20:30:07|2817.78
20:30:07|2817.78
20:30:09|2818.
20:30:10|2818.
20:30:11|2817.83
20:30:12|2817.82
20:30:13|2817.56
20:30:14|2817.43
20:30:15|2817.42
20:30:16|2817.04
20:30:18|2816.77
20:30:19|2816.77
20:30:20|2816.77
20:30:21|2816.93
20:30:22|2816.94
20:30:23|2816.93
20:30:24|2816.94
20:30:25|2816.93
20:30:26|2816.94
20:30:27|2816.94
20:30:28|2816.94
20:30:30|2817.35
20:30:31|2817.35
20:30:32|2817.34
20:30:33|2817.34
20:30:34|2817.34
20:30:35|2817.34
20:30:36|2817.32
20:30:38|2817.31
20:30:38|2817.32
20:30:40|2816.76
20:30:41|2816.03
20:30:42|2816.02
20:30:43|2816.03
20:30:44|2816.03
20:30:45|2816.25
20:30:46|2816.52
20:30:46|2816.61
20:30:48|2817.05
20:30:48|2816.89
20:30:50|2816.73
20:30:51|2816.18
20:30:52|2816.18
20:30:53|2816.18
20:30:55|2816.18
20:30:57|2816.17
20:30:57|2816.17
20:30:58|2816.18
20:30:59|2816.18
20:31:00|2816.18
20:31:01|2816.17
20:31:02|2816.17
20:31:03|2816.18
20:31:04|2816.18
20:31:05|2816.17
20:31:06|2816.17
20:31:07|2816.18
20:31:08|2816.18
20:31:09|2816.18
20:31:10|2816.18
20:31:11|2816.18
20:31:12|2816.13
20:31:13|2816.05
20:31:14|2816.05
20:31:15|2815.87
20:31:16|2815.87
20:31:17|2815.87
20:31:18|2815.87
20:31:20|2815.87
20:31:20|2815.86
20:31:22|2816.19
20:31:23|2816.2
20:31:24|2816.21
20:31:25|2816.35
20:31:27|2816.34
20:31:27|2816.35
20:31:28|2816.34
20:31:29|2816.34
20:31:30|2816.35
20:31:31|2816.35
20:31:32|2816.35
20:31:33|2816.37
20:31:34|2815.69
20:31:35|2815.69
20:31:37|2816.16
20:31:38|2816.15
20:31:40|2816.16
20:31:40|2816.15
20:31:42|2816.15
20:31:42|2816.16
20:31:43|2816.16
20:31:45|2816.16
20:31:46|2816.16
20:31:47|2816.16
20:31:48|2816.16
20:31:49|2815.72
20:31:51|2816.13
20:31:52|2816.13
20:31:53|2816.14
20:31:54|2816.15
20:31:55|2816.15
20:31:56|2816.15
20:31:57|2816.16
20:31:58|2816.15
20:31:59|2816.16
20:32:00|2816.16
20:32:01|2816.16
20:32:02|2816.16
20:32:03|2816.16
20:32:04|2815.89
20:32:05|2815.74
20:32:06|2815.74
20:32:08|2815.74
20:32:09|2815.74
20:32:10|2815.74
20:32:11|2815.73
20:32:12|2815.74
20:32:12|2816.09
20:32:14|2816.15
20:32:15|2816.16
20:32:16|2816.19
20:32:18|2816.99
20:32:18|2816.99
20:32:19|2816.99
20:32:20|2816.99
20:32:21|2817.
20:32:22|2817.
20:32:23|2817.
20:32:24|2816.99
20:32:25|2816.99
20:32:26|2816.99
20:32:27|2816.96
20:32:28|2816.8
20:32:29|2816.8
20:32:30|2816.8
20:32:31|2816.8
20:32:32|2816.8
20:32:33|2816.8
20:32:34|2817.21
20:32:35|2817.98
20:32:36|2818.22
20:32:37|2818.5
20:32:38|2818.14
20:32:39|2818.14
20:32:40|2818.14
20:32:41|2818.15
20:32:42|2818.15
20:32:43|2818.15
20:32:44|2818.15
20:32:45|2818.15
20:32:46|2818.14
20:32:47|2817.94
20:32:48|2817.94
20:32:49|2817.94
20:32:50|2817.94
20:32:52|2817.93
20:32:54|2817.85
20:32:54|2817.85
20:32:56|2817.85
20:32:57|2818.16
20:32:58|2818.44
20:33:00|2818.94
20:33:00|2819.43
20:33:02|2820.44
20:33:03|2820.96
20:33:04|2820.54
20:33:05|2821.4
20:33:06|2820.89
20:33:07|2821.07
20:33:08|2821.18
20:33:09|2821.17
20:33:11|2821.79
20:33:11|2821.82
20:33:12|2821.86
20:33:13|2822.12
20:33:14|2821.66
20:33:15|2821.84
20:33:16|2821.65
20:33:17|2821.64
20:33:18|2821.53
20:33:19|2821.62
20:33:20|2821.61
20:33:21|2821.62
20:33:23|2821.19
20:33:24|2821.19
20:33:26|2821.4
20:33:26|2821.18
20:33:27|2821.18
20:33:29|2821.15
20:33:30|2821.16
20:33:31|2821.15
20:33:32|2821.15
20:33:33|2821.4
20:33:34|2821.41
20:33:35|2821.4
20:33:36|2821.41
20:33:37|2821.41
20:33:38|2821.74
20:33:39|2822.13
20:33:40|2822.37
20:33:41|2822.49
20:33:42|2822.49
20:33:43|2822.19
20:33:44|2822.35
20:33:45|2822.78
20:33:46|2823.87
20:33:46|2823.86
20:33:48|2824.65
20:33:49|2824.65
20:33:50|2824.65
20:33:51|2824.66
20:33:52|2824.75
20:33:54|2824.76
20:33:54|2824.62
20:33:55|2824.36
20:33:56|2823.45
20:33:58|2823.66
20:33:59|2823.66
20:34:01|2824.01
20:34:01|2824.
20:34:02|2824.
20:34:03|2824.
20:34:04|2824.68
20:34:05|2824.76
20:34:07|2824.8
20:34:07|2824.8
20:34:09|2825.32
20:34:10|2826.
20:34:11|2825.21
20:34:12|2825.22
20:34:13|2825.18
20:34:14|2825.01
20:34:15|2825.
20:34:16|2824.84
20:34:17|2824.48
20:34:18|2824.47
20:34:19|2824.48
20:34:20|2824.54
20:34:20|2824.8
20:34:22|2824.8
20:34:22|2825.11
20:34:23|2825.1
20:34:24|2825.19
20:34:26|2825.18
20:34:27|2826.18
20:34:28|2826.04
20:34:29|2826.04
20:34:30|2825.77
20:34:31|2825.93
20:34:32|2826.64
20:34:33|2826.66
20:34:34|2826.61
20:34:35|2826.37
20:34:36|2826.16
20:34:37|2826.15
20:34:38|2826.36
20:34:39|2825.84
20:34:40|2825.84
20:34:41|2825.7
20:34:42|2827.65
20:34:42|2827.65
20:34:44|2827.65
20:34:45|2827.99
20:34:46|2827.93
20:34:47|2827.26
20:34:48|2827.25
20:34:49|2826.85
20:34:49|2826.56
20:34:51|2826.
20:34:52|2826.23
20:34:53|2826.23
20:34:54|2826.17
20:34:55|2826.16
20:34:57|2826.16
20:34:57|2826.16
20:34:58|2826.17
20:34:59|2827.19
20:35:00|2827.11
20:35:02|2826.76
20:35:03|2826.76
20:35:04|2826.85
20:35:05|2827.2
20:35:06|2827.36
20:35:07|2827.35
20:35:08|2827.4
20:35:09|2827.41
20:35:10|2827.42
20:35:11|2827.42
20:35:12|2827.41
20:35:13|2827.41
20:35:14|2827.42
20:35:15|2827.42
20:35:16|2826.35
20:35:17|2827.32
20:35:18|2827.32
20:35:19|2827.32
20:35:20|2827.32
20:35:21|2827.32
20:35:23|2826.76
20:35:23|2826.76
20:35:24|2826.75
20:35:26|2826.76
20:35:26|2826.03
20:35:27|2826.04
20:35:29|2826.39
20:35:29|2826.39
20:35:30|2826.4
20:35:31|2826.56
20:35:32|2826.39
20:35:33|2826.39
20:35:34|2827.16
20:35:36|2827.16
20:35:36|2827.17
20:35:38|2827.06
20:35:39|2826.8
20:35:39|2826.11
20:35:41|2826.11
20:35:41|2826.14
20:35:42|2826.15
20:35:43|2826.85
20:35:45|2826.85
20:35:45|2826.84
20:35:46|2826.85
20:35:47|2827.11
20:35:49|2827.29
20:35:50|2827.45
20:35:51|2827.45
20:35:52|2827.57
20:35:53|2827.67
20:35:54|2827.69
20:35:56|2828.99
20:35:57|2829.03
20:35:59|2829.08
20:35:59|2829.07
20:36:00|2829.09
20:36:02|2829.14
20:36:04|2829.18
20:36:04|2829.19
20:36:05|2829.18
20:36:07|2829.25
20:36:07|2829.26
20:36:08|2829.4
20:36:10|2829.39
20:36:10|2829.4
20:36:12|2829.79
20:36:12|2829.8
20:36:14|2829.88
20:36:15|2830.14
20:36:16|2830.15
20:36:18|2830.14
20:36:18|2829.69
20:36:20|2829.59
20:36:20|2829.59
20:36:21|2829.6
20:36:22|2829.6
20:36:24|2829.59
20:36:24|2829.43
20:36:26|2829.43
20:36:26|2829.43
20:36:28|2829.43
20:36:29|2829.42
20:36:30|2829.45
20:36:31|2829.45
20:36:32|2829.45
20:36:33|2829.45
20:36:34|2829.44
20:36:36|2829.44
20:36:36|2829.44
20:36:38|2830.01
20:36:38|2830.01
20:36:40|2830.01
20:36:40|2830.02
20:36:41|2830.02
20:36:43|2830.02
20:36:44|2830.01
20:36:45|2830.01
20:36:45|2830.01
20:36:46|2830.02
20:36:47|2830.01
20:36:49|2830.01
20:36:50|2830.3
20:36:50|2831.3
20:36:51|2832.37
20:36:52|2832.38
20:36:53|2832.38
20:36:55|2832.18
20:36:56|2831.52
20:36:58|2830.7
20:36:59|2830.97
20:37:01|2831.11
20:37:02|2831.11
20:37:03|2831.52
20:37:04|2832.04
20:37:05|2831.87
20:37:06|2831.51
20:37:06|2831.52
20:37:08|2831.43
20:37:09|2831.44
20:37:11|2831.43
20:37:11|2831.33
20:37:12|2831.34
20:37:13|2830.88
20:37:15|2830.81
20:37:17|2830.41
20:37:17|2830.41
20:37:18|2830.33
20:37:20|2829.45
20:37:21|2829.45
20:37:21|2829.46
20:37:23|2829.23
20:37:24|2829.23
20:37:25|2829.22
20:37:26|2828.81
20:37:27|2828.8
20:37:28|2828.81
20:37:29|2828.81
20:37:30|2828.89
20:37:31|2828.52
20:37:31|2828.51
20:37:33|2828.52
20:37:34|2828.51
20:37:35|2828.52
20:37:36|2828.52
20:37:37|2828.52
20:37:38|2828.52
20:37:39|2828.52
20:37:40|2828.59
20:37:41|2828.59
20:37:42|2828.61
20:37:43|2828.61
20:37:44|2828.6
20:37:45|2828.6
20:37:46|2828.61
20:37:47|2828.27
20:37:48|2828.16
20:37:49|2828.03
20:37:50|2827.84
20:37:51|2827.73
20:37:52|2827.45
20:37:53|2827.04
20:37:55|2826.4
20:37:55|2826.12
20:37:57|2825.28
20:37:58|2825.28
20:38:00|2825.7
20:38:01|2825.7
20:38:02|2825.96
20:38:03|2825.65
20:38:04|2825.69
20:38:05|2826.74
20:38:06|2826.86
20:38:07|2827.85
20:38:08|2828.57
20:38:09|2829.73
20:38:10|2830.37
20:38:11|2830.59
20:38:12|2831.8
20:38:13|2832.
20:38:14|2832.9
20:38:15|2833.41
20:38:16|2832.76
20:38:18|2834.
20:38:19|2833.97
20:38:20|2833.47
20:38:21|2832.89
20:38:22|2832.86
20:38:22|2832.86
20:38:23|2832.54
20:38:24|2832.07
20:38:25|2832.
20:38:26|2832.
20:38:27|2831.79
20:38:28|2831.8
20:38:30|2831.79
20:38:30|2831.22
20:38:31|2831.16
20:38:32|2831.17
20:38:33|2831.
20:38:34|2831.
20:38:36|2830.58
20:38:36|2830.38
20:38:37|2830.37
20:38:38|2830.38
20:38:40|2830.38
20:38:41|2830.34
20:38:41|2830.35
20:38:43|2830.34
20:38:43|2830.59
20:38:45|2830.58
20:38:45|2830.58
20:38:46|2830.64
20:38:48|2831.54
20:38:49|2831.55
20:38:50|2831.54
20:38:51|2831.14
20:38:52|2831.14
20:38:53|2831.12
20:38:54|2831.12
20:38:55|2831.12
20:38:56|2831.12
20:38:57|2830.55
20:38:59|2830.12
20:39:00|2830.12
20:39:02|2830.13
20:39:02|2830.13
20:39:03|2830.13
20:39:05|2830.13
20:39:05|2829.
20:39:07|2828.88
20:39:07|2829.65
20:39:09|2829.66
20:39:10|2829.66
20:39:10|2830.14
20:39:11|2830.54
20:39:12|2830.55
20:39:14|2831.1
20:39:15|2830.75
20:39:17|2830.75
20:39:17|2830.68
20:39:19|2830.68
20:39:19|2830.68
20:39:20|2830.27
20:39:22|2830.27
20:39:22|2830.27
20:39:24|2830.27
20:39:24|2830.29
20:39:25|2830.69
20:39:26|2830.93
20:39:28|2831.3
20:39:29|2831.3
20:39:29|2831.3
20:39:31|2831.31
20:39:31|2831.72
20:39:33|2831.72
20:39:34|2832.28
20:39:35|2832.28
20:39:36|2832.08
20:39:37|2832.08
20:39:38|2832.07
20:39:39|2831.23
20:39:40|2831.23
20:39:41|2831.15
20:39:42|2831.15
20:39:43|2831.15
20:39:44|2831.15
20:39:45|2831.57
20:39:46|2831.56
20:39:47|2831.56
20:39:48|2831.57
20:39:49|2831.21
20:39:50|2831.21
20:39:51|2830.94
20:39:52|2830.93
20:39:53|2830.93
20:39:54|2830.93
20:39:55|2830.93
20:39:56|2831.
20:39:57|2830.94
20:39:58|2830.94
20:40:00|2830.94
20:40:00|2830.94
20:40:02|2830.93
20:40:04|2830.94
20:40:05|2830.94
20:40:06|2830.94
20:40:06|2830.93
20:40:08|2830.43
20:40:10|2830.28
20:40:11|2830.28
20:40:12|2830.28
20:40:12|2830.28
20:40:14|2830.23
20:40:15|2829.76
20:40:16|2829.76
20:40:17|2830.11
20:40:18|2830.14
20:40:19|2830.14
20:40:20|2830.94
20:40:21|2831.56
20:40:22|2831.56
20:40:23|2831.56
20:40:24|2831.28
20:40:25|2831.15
20:40:26|2831.15
20:40:27|2831.16
20:40:28|2831.15
20:40:29|2830.77
20:40:30|2830.78
20:40:31|2830.77
20:40:32|2830.78
20:40:33|2830.78
20:40:34|2830.78
20:40:35|2830.78
20:40:36|2830.74
20:40:37|2830.15
20:40:38|2829.61
20:40:39|2829.32
20:40:40|2829.32
20:40:41|2829.32
20:40:42|2829.32
20:40:43|2829.31
20:40:44|2829.32
20:40:45|2829.68
20:40:46|2829.68
20:40:47|2829.69
20:40:48|2829.68
20:40:49|2829.9
20:40:50|2830.06
20:40:51|2830.28
20:40:52|2830.28
20:40:53|2830.28
20:40:54|2830.29
20:40:55|2830.29
20:40:56|2830.29
20:40:57|2830.29
20:40:59|2830.99
20:40:59|2830.52
20:41:01|2830.36
20:41:02|2830.37
20:41:03|2830.37
20:41:04|2830.13
20:41:05|2829.22
20:41:07|2828.77
20:41:08|2828.77
20:41:09|2828.77
20:41:10|2828.76
20:41:11|2828.77
20:41:12|2828.77
20:41:13|2828.76
20:41:14|2828.77
20:41:15|2828.76
20:41:16|2828.77
20:41:17|2828.77
20:41:18|2828.76
20:41:19|2828.77
20:41:20|2828.77
20:41:21|2828.77
20:41:22|2828.76
20:41:23|2828.77
20:41:24|2828.76
20:41:25|2828.76
20:41:26|2828.76
20:41:27|2828.63
20:41:28|2828.58
20:41:29|2828.58
20:41:30|2828.4
20:41:31|2828.27
20:41:32|2828.23
20:41:33|2828.24
20:41:34|2828.
20:41:35|2828.
20:41:36|2827.97
20:41:37|2827.68
20:41:38|2827.67
20:41:39|2827.67
20:41:40|2827.21
20:41:42|2827.22
20:41:42|2827.25
20:41:44|2827.67
20:41:45|2827.44
20:41:46|2827.6
20:41:46|2827.74
20:41:48|2828.32
20:41:48|2828.42
20:41:50|2827.77
20:41:51|2827.78
20:41:51|2827.76
20:41:53|2827.76
20:41:53|2827.77
20:41:54|2827.77
20:41:55|2827.88
20:41:56|2828.18
20:41:58|2828.3
20:42:00|2828.3
20:42:00|2828.31
20:42:02|2828.3
20:42:03|2828.31
20:42:03|2828.27
20:42:05|2827.87
20:42:05|2827.69
20:42:07|2827.69
20:42:08|2827.69
20:42:09|2827.68
20:42:10|2827.66
20:42:11|2827.66
20:42:12|2827.66
20:42:12|2827.67
20:42:13|2827.67
20:42:15|2827.67
20:42:16|2828.55
20:42:17|2828.55
20:42:18|2827.88
20:42:18|2827.88
20:42:19|2827.87
20:42:21|2827.88
20:42:22|2827.88
20:42:23|2827.87
20:42:24|2827.87
20:42:25|2827.87
20:42:26|2827.88
20:42:27|2827.87
20:42:28|2827.88
20:42:29|2828.32
20:42:30|2828.57
20:42:31|2828.45
20:42:32|2827.86
20:42:33|2826.84
20:42:34|2826.84
20:42:35|2826.85
20:42:36|2826.96
20:42:37|2826.8
20:42:38|2826.45
20:42:39|2826.45
20:42:40|2826.13
20:42:41|2826.13
20:42:42|2826.13
20:42:43|2827.48
20:42:44|2827.48
20:42:45|2828.03
20:42:46|2828.58
20:42:47|2828.36
20:42:48|2827.9
20:42:49|2827.9
20:42:50|2827.9
20:42:51|2827.7
20:42:52|2827.68
20:42:53|2827.67
20:42:54|2827.68
20:42:55|2827.67
20:42:56|2827.68
20:42:57|2827.42
20:42:58|2827.
20:42:59|2826.63
20:43:00|2826.64
20:43:02|2826.64
20:43:03|2826.63
20:43:04|2826.63
20:43:05|2826.63
20:43:07|2827.54
20:43:08|2827.53
20:43:09|2827.2
20:43:10|2827.01
20:43:11|2826.64
20:43:11|2826.64
20:43:12|2826.45
20:43:14|2825.48
20:43:14|2825.38
20:43:16|2825.01
20:43:17|2824.42
20:43:18|2824.41
20:43:18|2824.03
20:43:20|2824.03
20:43:21|2823.97
20:43:22|2823.29
20:43:22|2822.59
20:43:23|2821.79
20:43:25|2822.12
20:43:26|2822.12
20:43:27|2819.99
20:43:28|2820.46
20:43:29|2819.99
20:43:30|2820.21
20:43:30|2820.17
20:43:32|2820.17
20:43:33|2819.85
20:43:34|2819.85
20:43:35|2819.85
20:43:35|2820.17
20:43:37|2821.37
20:43:38|2820.
20:43:39|2820.
20:43:40|2820.77
20:43:40|2820.92
20:43:41|2820.91
20:43:43|2821.48
20:43:44|2821.99
20:43:45|2821.99
20:43:46|2821.72
20:43:46|2821.72
20:43:48|2821.72
20:43:49|2821.72
20:43:50|2821.64
20:43:51|2821.37
20:43:52|2821.71
20:43:53|2821.71
20:43:53|2821.71
20:43:55|2821.72
20:43:56|2821.71
20:43:57|2821.71
20:43:58|2821.71
20:43:59|2821.72
20:44:00|2821.71
20:44:01|2822.57
20:44:02|2822.81
20:44:04|2823.43
20:44:04|2823.43
20:44:06|2823.03
20:44:06|2823.03
20:44:09|2822.13
20:44:10|2822.14
20:44:10|2822.14
20:44:12|2822.13
20:44:14|2822.14
20:44:14|2822.14
20:44:15|2822.14
20:44:16|2822.14
20:44:17|2821.72
20:44:18|2821.72
20:44:19|2821.72
20:44:20|2821.73
20:44:21|2821.75
20:44:22|2822.13
20:44:23|2822.15
20:44:24|2822.16
20:44:25|2822.62
20:44:27|2822.62
20:44:28|2822.63
20:44:29|2822.63
20:44:29|2822.63
20:44:31|2822.63
20:44:32|2822.63
20:44:33|2822.63
20:44:34|2822.98
20:44:35|2823.23
20:44:36|2823.87
20:44:37|2823.99
20:44:37|2823.99
20:44:39|2823.99
20:44:40|2824.
20:44:41|2823.99
20:44:42|2823.99
20:44:43|2824.
20:44:45|2824.24
20:44:45|2824.24
20:44:46|2824.24
20:44:47|2824.24
20:44:48|2824.24
20:44:49|2824.
20:44:50|2823.99
20:44:51|2824.
20:44:52|2824.19
20:44:53|2824.58
20:44:54|2825.27
20:44:55|2825.28
20:44:56|2825.28
20:44:57|2825.26
20:44:58|2825.26
20:44:59|2825.25
20:45:01|2825.26
20:45:03|2825.26
20:45:04|2824.52
20:45:06|2824.51
20:45:07|2824.93
20:45:09|2825.85
20:45:09|2826.
20:45:10|2825.47
20:45:11|2825.46
20:45:12|2825.46
20:45:13|2825.45
20:45:14|2825.41
20:45:15|2825.05
20:45:16|2825.06
20:45:17|2825.05
20:45:18|2825.06
20:45:19|2825.06
20:45:20|2825.06
20:45:21|2825.05
20:45:22|2825.06
20:45:23|2825.06
20:45:24|2825.05
20:45:25|2825.05
20:45:26|2825.05
20:45:27|2825.06
20:45:28|2825.05
20:45:29|2825.05
20:45:30|2825.05
20:45:31|2825.05
20:45:32|2825.05
20:45:33|2825.05
20:45:34|2825.05
20:45:35|2824.42
20:45:36|2824.01
20:45:37|2824.01
20:45:39|2823.95
20:45:39|2823.23
20:45:40|2823.22
20:45:42|2823.01
20:45:42|2823.
20:45:43|2823.
20:45:44|2823.
20:45:46|2823.
20:45:47|2823.
20:45:48|2823.
20:45:48|2823.
20:45:49|2823.01
20:45:50|2823.01
20:45:52|2823.01
20:45:53|2823.
20:45:54|2823.
20:45:54|2823.01
20:45:56|2823.
20:45:57|2823.
20:45:59|2822.65
20:45:59|2822.65
20:46:01|2822.65
20:46:03|2822.65
20:46:03|2822.65
20:46:04|2822.65
20:46:05|2822.87
20:46:06|2823.79
20:46:08|2825.46
20:46:08|2825.44
20:46:10|2824.74
20:46:11|2824.74
20:46:12|2824.75
20:46:13|2824.86
20:46:14|2825.23
20:46:14|2825.23
20:46:16|2825.23
20:46:18|2825.
20:46:18|2825.01
20:46:19|2825.23
20:46:20|2825.22
20:46:21|2825.22
20:46:22|2825.23
20:46:23|2825.23
20:46:24|2825.22
20:46:25|2825.84
20:46:26|2825.99
20:46:27|2825.71
20:46:28|2825.71
20:46:29|2825.71
20:46:30|2825.26
20:46:31|2825.27
20:46:32|2825.26
20:46:33|2825.26
20:46:34|2825.26
20:46:35|2825.26
20:46:36|2825.
20:46:37|2825.
20:46:38|2824.75
20:46:39|2824.75
20:46:40|2824.75
20:46:41|2824.75
20:46:42|2824.76
20:46:43|2825.54
20:46:44|2825.54
20:46:45|2825.55
20:46:46|2825.63
20:46:48|2825.64
20:46:48|2825.72
20:46:49|2825.72
20:46:51|2825.71
20:46:52|2825.71
20:46:53|2825.72
20:46:54|2825.72
20:46:55|2825.71
20:46:55|2825.71
20:46:57|2825.72
20:46:58|2825.72
20:47:00|2825.72
20:47:00|2825.32
20:47:01|2825.31
20:47:02|2825.31
20:47:03|2825.32
20:47:04|2825.32
20:47:06|2825.66
20:47:07|2825.66
20:47:08|2825.64
20:47:09|2825.64
20:47:10|2825.64
20:47:11|2825.63
20:47:12|2825.63
20:47:13|2825.33
20:47:14|2825.17
20:47:15|2825.18
20:47:16|2825.18
20:47:18|2824.87
20:47:18|2824.74
20:47:19|2824.74
20:47:20|2824.74
20:47:21|2824.74
20:47:23|2825.03
20:47:24|2825.03
20:47:25|2825.03
20:47:26|2825.03
20:47:27|2825.03
20:47:28|2825.
20:47:29|2825.
20:47:30|2824.83
20:47:32|2824.84
20:47:33|2824.83
20:47:34|2824.83
20:47:35|2824.83
20:47:36|2824.83
20:47:37|2824.83
20:47:38|2824.84
20:47:39|2824.84
20:47:40|2824.83
20:47:41|2824.84
20:47:42|2824.84
20:47:43|2824.84
20:47:44|2824.84
20:47:45|2824.84
20:47:46|2824.84
20:47:47|2824.84
20:47:48|2824.83
20:47:49|2824.83
20:47:50|2824.83
20:47:51|2824.84
20:47:52|2824.83
20:47:53|2824.83
20:47:54|2824.83
20:47:55|2824.7
20:47:56|2824.85
20:47:57|2825.33
20:47:58|2825.33
20:47:59|2825.34
20:48:00|2825.34
20:48:02|2825.02
20:48:03|2824.96
20:48:04|2824.96
20:48:05|2824.96
20:48:07|2825.32
20:48:08|2825.32
20:48:10|2825.31
20:48:12|2825.32
20:48:13|2825.
20:48:13|2824.93
20:48:14|2824.92
20:48:15|2824.92
20:48:17|2824.92
20:48:18|2824.92
20:48:19|2824.7
20:48:20|2824.56
20:48:21|2824.55
20:48:23|2824.51
20:48:24|2824.52
20:48:25|2823.87
20:48:26|2823.87
20:48:27|2823.87
20:48:27|2823.73
20:48:29|2823.73
20:48:29|2823.71
20:48:31|2823.71
20:48:32|2823.71
20:48:33|2823.7
20:48:34|2823.7
20:48:34|2823.7
20:48:36|2823.7
20:48:36|2823.71
20:48:37|2823.7
20:48:38|2823.7
20:48:39|2823.7
20:48:40|2823.71
20:48:41|2823.71
20:48:43|2823.7
20:48:44|2823.7
20:48:45|2823.71
20:48:46|2823.71
20:48:47|2823.71
20:48:47|2823.7
20:48:48|2823.7
20:48:50|2823.7
20:48:50|2823.7
20:48:52|2824.15
20:48:53|2824.39
20:48:53|2824.59
20:48:54|2824.59
20:48:56|2824.59
20:48:57|2824.59
20:48:58|2824.57
20:48:59|2824.56
20:49:00|2824.57
20:49:02|2824.57
20:49:03|2824.56
20:49:04|2824.56
20:49:06|2824.56
20:49:06|2824.56
20:49:07|2824.53
20:49:08|2824.53
20:49:09|2824.38
20:49:11|2824.39
20:49:12|2824.39
20:49:13|2824.39
20:49:14|2824.07
20:49:15|2823.98
20:49:17|2824.18
20:49:17|2824.17
20:49:18|2824.18
20:49:19|2824.18
20:49:20|2824.18
20:49:21|2824.56
20:49:22|2825.53
20:49:23|2825.53
20:49:24|2825.53
20:49:25|2825.54
20:49:26|2825.18
20:49:28|2825.01
20:49:29|2825.01
20:49:30|2825.
20:49:31|2825.
20:49:32|2825.01
20:49:33|2825.01
20:49:34|2825.
20:49:35|2825.
20:49:37|2825.
20:49:38|2824.31
20:49:38|2824.27
20:49:40|2824.01
20:49:41|2824.01
20:49:41|2824.01
20:49:42|2824.01
20:49:44|2823.67
20:49:44|2823.68
20:49:46|2823.68
20:49:47|2823.68
20:49:48|2823.68
20:49:49|2823.68
20:49:50|2823.67
20:49:51|2823.68
20:49:52|2823.68
20:49:53|2823.67
20:49:54|2823.68
20:49:55|2823.68
20:49:56|2823.68
20:49:57|2823.96
20:49:58|2823.96
20:50:00|2823.96
20:50:00|2823.96
20:50:02|2823.96
20:50:03|2823.96
20:50:04|2823.96
20:50:05|2823.96
20:50:07|2823.96
20:50:08|2823.96
20:50:09|2823.96
20:50:10|2823.96
20:50:11|2823.97
20:50:12|2823.96
20:50:14|2823.97
20:50:15|2823.96
20:50:16|2823.97
20:50:17|2823.97
20:50:19|2823.96
20:50:19|2823.96
20:50:21|2823.96
20:50:22|2823.97
20:50:22|2823.97
20:50:24|2823.97
20:50:25|2823.97
20:50:26|2823.96
20:50:27|2823.96
20:50:28|2823.96
20:50:28|2823.96
20:50:30|2823.96
20:50:31|2823.96
20:50:32|2824.53
20:50:33|2824.52
20:50:34|2824.53
20:50:35|2824.52
20:50:35|2824.52
20:50:36|2824.52
20:50:38|2824.52
20:50:39|2824.52
20:50:40|2824.53
20:50:41|2824.53
20:50:42|2825.
20:50:43|2824.99
20:50:44|2825.
20:50:45|2825.
20:50:45|2825.
20:50:47|2825.
20:50:47|2825.
20:50:49|2825.
20:50:49|2824.99
20:50:51|2824.85
20:50:52|2824.85
20:50:53|2824.85
20:50:54|2824.85
20:50:55|2824.85
20:50:56|2824.85
20:50:57|2824.86
20:50:58|2824.86
20:50:59|2824.86
20:51:00|2824.86
20:51:00|2824.85
20:51:01|2824.85
20:51:03|2824.82
20:51:04|2824.83
20:51:06|2824.82
20:51:07|2824.83
20:51:09|2824.83
20:51:10|2824.83
20:51:11|2824.83
20:51:12|2824.82
20:51:14|2824.64
20:51:14|2824.64
20:51:15|2824.52
20:51:17|2824.53
20:51:18|2824.53
20:51:19|2824.52
20:51:21|2824.52
20:51:21|2824.52
20:51:22|2824.53
20:51:23|2824.52
20:51:24|2824.52
20:51:25|2824.53
20:51:26|2824.52
20:51:28|2824.53
20:51:28|2824.53
20:51:30|2824.65
20:51:31|2824.65
20:51:33|2824.53
20:51:33|2824.53
20:51:34|2824.53
20:51:35|2824.53
20:51:36|2824.52
20:51:37|2824.52
20:51:38|2824.49
20:51:39|2824.49
20:51:40|2824.49
20:51:41|2824.48
20:51:42|2824.47
20:51:43|2823.53
20:51:44|2823.01
20:51:45|2822.57
20:51:46|2822.52
20:51:47|2822.51
20:51:48|2822.51
20:51:49|2822.51
20:51:50|2822.52
20:51:51|2822.51
20:51:52|2822.
20:51:53|2820.77
20:51:54|2820.76
20:51:55|2820.25
20:51:56|2820.25
20:51:57|2819.67
20:51:58|2819.62
20:51:59|2819.28
20:52:00|2822.52
20:52:02|2824.12
20:52:03|2824.83
20:52:04|2824.15
20:52:05|2823.02
20:52:06|2823.03
20:52:07|2822.81
20:52:09|2822.81
20:52:10|2822.81
20:52:11|2823.89
20:52:13|2824.36
20:52:14|2824.22
20:52:16|2824.22
20:52:17|2824.36
20:52:18|2824.36
20:52:19|2824.57
20:52:21|2825.25
20:52:22|2825.27
20:52:23|2825.27
20:52:24|2825.27
20:52:25|2825.28
20:52:26|2826.
20:52:27|2826.
20:52:28|2825.99
20:52:29|2825.99
20:52:30|2825.95
20:52:31|2825.59
20:52:32|2825.71
20:52:33|2825.88
20:52:34|2825.88
20:52:35|2825.99
20:52:36|2826.34
20:52:38|2827.
20:52:38|2826.99
20:52:39|2826.69
20:52:41|2826.22
20:52:41|2826.29
20:52:43|2826.74
20:52:44|2826.75
20:52:45|2826.74
20:52:46|2826.75
20:52:47|2826.75
20:52:48|2826.75
20:52:49|2826.71
20:52:50|2826.75
20:52:51|2826.96
20:52:52|2827.94
20:52:53|2827.53
20:52:54|2827.52
20:52:55|2827.16
20:52:56|2826.53
20:52:57|2826.95
20:52:58|2826.96
20:52:59|2827.18
20:53:00|2827.17
20:53:01|2827.18
20:53:02|2827.59
20:53:03|2827.88
20:53:04|2827.88
20:53:05|2828.19
20:53:06|2828.38
20:53:07|2828.66
20:53:09|2828.85
20:53:10|2828.45
20:53:11|2827.17
20:53:12|2827.79
20:53:14|2828.
20:53:14|2828.
20:53:16|2828.23
20:53:17|2828.24
20:53:17|2828.73
20:53:19|2828.53
20:53:20|2827.93
20:53:21|2828.38
20:53:22|2828.61
20:53:23|2828.87
20:53:24|2828.87
20:53:25|2828.87
20:53:26|2829.02
20:53:27|2829.02
20:53:28|2828.31
20:53:29|2828.5
20:53:30|2828.5
20:53:31|2828.24
20:53:32|2828.11
20:53:33|2827.83
20:53:34|2828.08
20:53:35|2827.86
20:53:36|2827.29
20:53:37|2827.29
20:53:38|2826.
20:53:39|2826.01
20:53:40|2826.01
20:53:42|2826.
20:53:42|2825.28
20:53:43|2825.28
20:53:45|2825.42
20:53:45|2825.41
20:53:47|2825.41
20:53:48|2825.41
20:53:48|2825.42
20:53:49|2825.55
20:53:50|2825.71
20:53:51|2825.38
20:53:53|2825.
20:53:53|2825.
20:53:54|2824.54
20:53:55|2823.55
20:53:56|2823.52
20:53:57|2823.01
20:53:58|2822.36
20:53:59|2821.19
20:54:00|2820.76
20:54:01|2819.68
20:54:02|2819.35
20:54:03|2819.36
20:54:04|2819.29
20:54:06|2819.79
20:54:07|2819.31
20:54:08|2818.64
20:54:09|2818.01
20:54:10|2817.64
20:54:11|2816.66
20:54:12|2815.98
20:54:14|2817.48
20:54:15|2817.82
20:54:16|2817.81
20:54:17|2817.54
20:54:18|2816.69
20:54:19|2816.31
20:54:20|2815.95
20:54:21|2816.47
20:54:22|2816.27
20:54:23|2816.27
20:54:24|2816.26
20:54:25|2816.71
20:54:26|2817.41
20:54:27|2817.41
20:54:28|2817.41
20:54:29|2817.78
20:54:30|2817.78
20:54:31|2817.84
20:54:32|2817.88
20:54:33|2818.31
20:54:34|2818.31
20:54:35|2818.31
20:54:36|2818.3
20:54:37|2818.99
20:54:38|2819.
20:54:39|2818.99
20:54:40|2819.28
20:54:41|2819.28
20:54:42|2818.69
20:54:43|2818.31
20:54:44|2818.28
20:54:45|2818.65
20:54:46|2818.7
20:54:47|2818.7
20:54:48|2818.74
20:54:49|2819.27
20:54:50|2819.28
20:54:51|2819.28
20:54:52|2819.27
20:54:53|2819.27
20:54:54|2819.27
20:54:55|2819.27
20:54:56|2819.27
20:54:57|2819.28
20:54:58|2819.27
20:54:59|2819.28
20:55:00|2819.28
20:55:01|2819.28
20:55:02|2819.28
20:55:04|2819.28
20:55:05|2819.25
20:55:05|2819.24
20:55:06|2819.06
20:55:07|2819.51
20:55:08|2819.59
20:55:10|2819.91
20:55:11|2820.
20:55:12|2820.69
20:55:14|2820.58
20:55:15|2820.99
20:55:15|2821.28
20:55:16|2821.34
20:55:18|2821.34
20:55:18|2820.93
20:55:20|2820.6
20:55:20|2820.6
20:55:22|2820.01
20:55:23|2819.28
20:55:24|2819.28
20:55:25|2819.29
20:55:26|2819.29
20:55:27|2819.28
20:55:28|2820.1
20:55:29|2820.42
20:55:30|2820.1
20:55:31|2820.55
20:55:32|2820.54
20:55:33|2820.55
20:55:34|2820.99
20:55:35|2821.
20:55:37|2821.82
20:55:38|2821.82
20:55:39|2821.81
20:55:39|2821.41
20:55:41|2821.41
20:55:42|2821.4
20:55:43|2821.4
20:55:45|2821.4
20:55:46|2821.39
20:55:47|2821.39
20:55:48|2820.97
20:55:49|2820.33
20:55:50|2820.33
20:55:51|2820.33
20:55:51|2820.34
20:55:52|2820.92
20:55:54|2820.92
20:55:55|2820.92
20:55:56|2820.92
20:55:57|2821.4
20:55:57|2821.4
20:55:59|2821.4
20:56:00|2821.4
20:56:01|2821.39
20:56:02|2821.44
20:56:03|2821.65
20:56:04|2821.65
20:56:05|2821.65
20:56:06|2821.64
20:56:07|2821.64
20:56:08|2821.65
20:56:09|2821.65
20:56:09|2821.65
20:56:11|2821.65
20:56:12|2821.99
20:56:14|2822.
20:56:15|2821.48
20:56:16|2821.48
20:56:17|2822.
20:56:18|2822.
20:56:20|2822.
20:56:21|2822.
20:56:22|2821.99
20:56:23|2822.
20:56:24|2821.99
20:56:25|2822.
20:56:26|2822.
20:56:27|2822.
20:56:28|2822.46
20:56:29|2823.19
20:56:30|2823.18
20:56:31|2823.18
20:56:31|2823.19
20:56:33|2823.18
20:56:34|2823.18
20:56:35|2823.18
20:56:36|2822.17
20:56:37|2821.78
20:56:38|2821.62
20:56:39|2822.67
20:56:40|2822.78
20:56:41|2822.78
20:56:42|2823.39
20:56:43|2823.99
20:56:44|2824.69
20:56:45|2824.69
20:56:46|2825.
20:56:47|2824.99
20:56:48|2824.84
20:56:49|2825.
20:56:50|2825.
20:56:51|2825.
20:56:53|2824.99
20:56:54|2824.99
20:56:55|2825.38
20:56:55|2825.38
20:56:56|2825.38
20:56:58|2825.38
20:56:58|2825.39
20:57:00|2825.39
20:57:01|2825.45
20:57:02|2825.45
20:57:03|2825.47
20:57:03|2825.48
20:57:05|2825.61
20:57:06|2825.61
20:57:06|2825.59
20:57:08|2825.58
20:57:08|2825.58
20:57:10|2825.58
20:57:11|2825.58
20:57:13|2825.58
20:57:14|2825.57
20:57:15|2825.58
20:57:16|2825.58
20:57:18|2825.57
20:57:19|2825.57
20:57:21|2825.58
20:57:21|2825.58
20:57:22|2825.58
20:57:23|2825.57
20:57:24|2825.58
20:57:25|2825.7
20:57:26|2826.27
20:57:27|2826.27
20:57:28|2826.27
20:57:29|2826.26
20:57:30|2826.26
20:57:31|2826.26
20:57:32|2825.85
20:57:33|2825.82
20:57:34|2825.38
20:57:35|2825.13
20:57:36|2825.14
20:57:37|2825.54
20:57:38|2825.55
20:57:39|2825.82
20:57:40|2826.26
20:57:41|2826.26
20:57:42|2826.25
20:57:43|2826.25
20:57:44|2826.26
20:57:45|2826.26
20:57:46|2826.26
20:57:47|2826.26
20:57:48|2826.26
20:57:49|2826.5
20:57:51|2826.78
20:57:53|2827.45
20:57:54|2827.73
20:57:55|2827.73
20:57:56|2827.73
20:57:57|2827.74
20:57:58|2827.73
20:57:59|2827.73
20:58:00|2827.73
20:58:01|2827.92
20:58:02|2827.92
20:58:03|2827.91
20:58:04|2827.16
20:58:05|2826.27
20:58:06|2825.58
20:58:07|2825.58
20:58:08|2826.12
20:58:09|2826.26
20:58:10|2826.36
20:58:11|2826.36
20:58:13|2827.06
20:58:14|2827.05
20:58:15|2827.05
20:58:17|2827.06
20:58:18|2827.22
20:58:20|2828.
20:58:21|2828.43
20:58:21|2828.44
20:58:23|2828.44
20:58:24|2828.76
20:58:24|2828.77
20:58:26|2828.76
20:58:27|2828.77
20:58:29|2828.77
20:58:30|2828.77
20:58:30|2828.42
20:58:32|2828.3
20:58:33|2828.47
20:58:33|2828.77
20:58:35|2828.84
20:58:35|2828.87
20:58:36|2828.88
20:58:38|2830.
20:58:39|2830.26
20:58:40|2830.25
20:58:41|2829.82
20:58:41|2829.82
20:58:42|2829.57
20:58:43|2829.27
20:58:44|2829.51
20:58:46|2829.83
20:58:47|2829.01
20:58:47|2829.01
20:58:49|2829.43
20:58:50|2829.8
20:58:50|2830.06
20:58:52|2830.15
20:58:52|2830.15
20:58:53|2830.16
20:58:54|2830.15
20:58:55|2830.15
20:58:56|2829.52
20:58:57|2829.28
20:58:58|2829.02
20:58:59|2829.01
20:59:00|2829.
20:59:01|2829.
20:59:02|2828.47
20:59:03|2828.17
20:59:04|2828.17
20:59:05|2828.17
20:59:06|2828.57
20:59:07|2828.57
20:59:08|2828.57
20:59:09|2828.57
20:59:10|2828.57
20:59:11|2829.68
20:59:12|2829.99
20:59:13|2829.99
20:59:15|2830.
20:59:16|2830.01
20:59:17|2831.39
20:59:18|2831.4
20:59:19|2831.39
20:59:20|2830.96
20:59:22|2830.96
20:59:23|2830.45
20:59:24|2830.
20:59:26|2829.36
20:59:26|2829.16
20:59:28|2829.96
20:59:28|2829.96
20:59:30|2829.96
20:59:31|2829.96
20:59:31|2829.96
20:59:32|2829.96
20:59:33|2829.95
20:59:35|2829.95
20:59:36|2829.16
20:59:37|2829.16
20:59:38|2829.31
20:59:39|2829.32
20:59:40|2829.69
20:59:41|2829.69
20:59:42|2829.69
20:59:43|2829.6
20:59:44|2829.07
20:59:45|2828.77
20:59:46|2828.69
20:59:48|2828.69
20:59:49|2828.69
20:59:50|2828.74
20:59:51|2829.09
20:59:52|2829.09
20:59:53|2829.08
20:59:55|2829.08
20:59:56|2829.08
20:59:56|2829.13
20:59:58|2829.24
20:59:58|2829.24
20:59:59|2829.24
21:00:00|2829.96
21:00:02|2829.99
21:00:02|2830.
21:00:03|2830.
21:00:05|2829.94
21:00:06|2828.87
21:00:07|2828.87
21:00:08|2828.7
21:00:09|2828.57
21:00:10|2827.94
21:00:11|2827.78
21:00:12|2827.58
21:00:14|2827.58
21:00:15|2827.59
21:00:16|2827.59
21:00:17|2827.42
21:00:19|2827.41
21:00:20|2826.68
21:00:21|2826.63
21:00:22|2826.63
21:00:23|2826.64
21:00:24|2826.63
21:00:26|2825.77
21:00:26|2826.05
21:00:27|2826.38
21:00:29|2827.
21:00:30|2827.37
21:00:30|2827.37
21:00:32|2827.38
21:00:32|2825.32
21:00:34|2825.06
21:00:35|2825.07
21:00:36|2825.07
21:00:37|2825.29
21:00:38|2825.7
21:00:39|2826.06
21:00:39|2826.59
21:00:41|2826.87
21:00:42|2826.86
21:00:43|2826.86
21:00:44|2826.83
21:00:45|2826.33
21:00:46|2825.32
21:00:48|2825.32
21:00:49|2825.32
21:00:50|2825.32
21:00:52|2825.33
21:00:52|2825.33
21:00:53|2825.32
21:00:54|2825.55
21:00:55|2825.75
21:00:56|2825.75
21:00:57|2825.75
21:00:58|2825.75
21:00:59|2825.98
21:01:00|2826.1
21:01:01|2826.09
21:01:02|2825.89
21:01:03|2825.74
21:01:04|2825.73
21:01:05|2825.53
21:01:06|2825.35
21:01:07|2825.34
21:01:08|2825.34
21:01:09|2825.34
21:01:11|2825.34
21:01:12|2825.34
21:01:13|2825.34
21:01:15|2825.34
21:01:15|2825.33
21:01:16|2825.34
21:01:17|2825.34
21:01:18|2825.33
21:01:19|2825.33
21:01:20|2825.34
21:01:21|2825.34
21:01:22|2825.33
21:01:23|2825.34
21:01:24|2825.34
21:01:25|2825.34
21:01:26|2825.34
21:01:27|2825.33
21:01:28|2825.34
21:01:29|2825.33
21:01:30|2825.29
21:01:31|2825.29
21:01:32|2825.29
21:01:33|2825.29
21:01:34|2825.28
21:01:36|2825.26
21:01:37|2825.23
21:01:38|2825.24
21:01:39|2825.24
21:01:40|2825.24
21:01:41|2825.23
21:01:42|2825.2
21:01:43|2825.21
21:01:44|2825.2
21:01:46|2825.21
21:01:47|2825.21
21:01:48|2825.2
21:01:49|2825.2
21:01:50|2825.17
21:01:51|2825.18
21:01:52|2825.14
21:01:54|2824.74
21:01:54|2824.35
21:01:55|2824.35
21:01:56|2824.35
21:01:57|2824.02
21:01:59|2823.37
21:02:01|2823.66
21:02:02|2823.84
21:02:03|2823.83
21:02:04|2824.15
21:02:05|2824.16
21:02:06|2824.16
21:02:07|2824.15
21:02:08|2824.1
21:02:08|2823.65
21:02:09|2823.8
21:02:11|2823.8
21:02:12|2823.8
21:02:13|2823.83
21:02:14|2823.6
21:02:15|2823.61
21:02:16|2823.6
21:02:17|2823.6
21:02:18|2823.61
21:02:19|2823.62
21:02:20|2823.81
21:02:21|2823.81
21:02:22|2823.81
21:02:23|2823.81
21:02:24|2823.81
21:02:25|2823.81
21:02:26|2824.08
21:02:27|2824.12
21:02:29|2824.25
21:02:30|2824.24
21:02:31|2824.25
21:02:32|2824.17
21:02:33|2824.17
21:02:33|2824.18
21:02:34|2824.76
21:02:35|2824.52
21:02:36|2824.53
21:02:37|2824.99
21:02:38|2824.99
21:02:39|2825.
21:02:41|2824.99
21:02:41|2824.99
21:02:43|2825.42
21:02:43|2824.99
21:02:44|2825.
21:02:46|2824.99
21:02:48|2824.99
21:02:49|2824.99
21:02:50|2824.99
21:02:51|2825.15
21:02:52|2825.15
21:02:53|2825.14
21:02:54|2825.14
21:02:55|2825.14
21:02:56|2825.14
21:02:58|2824.26
21:02:58|2824.27
21:03:00|2824.05
21:03:01|2824.01
21:03:02|2824.
21:03:02|2824.
21:03:04|2824.
21:03:04|2824.
21:03:06|2824.
21:03:06|2824.
21:03:07|2823.82
21:03:09|2823.75
21:03:09|2823.61
21:03:11|2823.61
21:03:12|2823.25
21:03:13|2823.21
21:03:14|2823.21
21:03:15|2823.21
21:03:15|2823.2
21:03:16|2822.92
21:03:18|2822.91
21:03:18|2823.13
21:03:20|2823.21
21:03:21|2823.16
21:03:22|2823.15
21:03:23|2823.16
21:03:24|2823.16
21:03:25|2823.16
21:03:26|2823.16
21:03:27|2823.13
21:03:28|2823.12
21:03:29|2823.13
21:03:30|2822.23
21:03:31|2822.01
21:03:32|2822.01
21:03:33|2822.01
21:03:34|2822.02
21:03:35|2822.01
21:03:36|2822.01
21:03:37|2822.01
21:03:38|2822.02
21:03:39|2822.
21:03:40|2822.01
21:03:41|2822.
21:03:42|2822.01
21:03:43|2822.01
21:03:44|2822.
21:03:45|2821.65
21:03:46|2821.3
21:03:48|2821.
21:03:48|2821.44
21:03:50|2821.43
21:03:52|2821.43
21:03:53|2821.65
21:03:54|2821.65
21:03:55|2821.65
21:03:57|2822.03
21:03:58|2822.15
21:03:58|2822.52
21:04:00|2822.63
21:04:01|2822.63
21:04:02|2822.63
21:04:03|2822.63
21:04:04|2822.64
21:04:05|2822.35
21:04:06|2822.3
21:04:07|2822.3
21:04:08|2822.31
21:04:09|2822.3
21:04:10|2822.3
21:04:11|2822.35
21:04:12|2822.63
21:04:13|2822.71
21:04:14|2822.72
21:04:15|2822.94
21:04:16|2823.
21:04:17|2822.99
21:04:18|2822.99
21:04:19|2823.
21:04:20|2823.24
21:04:22|2823.25
21:04:23|2823.24
21:04:24|2823.24
21:04:25|2823.24
21:04:26|2823.24
21:04:27|2823.25
21:04:28|2823.25
21:04:29|2823.25
21:04:30|2823.25
21:04:30|2823.25
21:04:32|2823.25
21:04:33|2823.26
21:04:34|2823.25
21:04:35|2823.26
21:04:35|2823.25
21:04:36|2823.25
21:04:38|2823.25
21:04:38|2823.25
21:04:40|2822.61
21:04:41|2822.06
21:04:42|2822.
21:04:43|2821.66
21:04:44|2821.66
21:04:45|2821.67
21:04:46|2821.67
21:04:47|2821.66
21:04:48|2821.87
21:04:50|2822.47
21:04:50|2822.48
21:04:52|2822.47
21:04:53|2822.47
21:04:55|2822.8
21:04:56|2822.81
21:04:56|2822.99
21:04:58|2822.99
21:04:59|2823.
21:04:59|2822.99
21:05:00|2822.99
21:05:02|2822.99
21:05:02|2822.99
21:05:03|2822.99
21:05:04|2822.99
21:05:05|2823.
21:05:06|2823.
21:05:07|2823.
21:05:09|2822.99
21:05:09|2823.
21:05:11|2823.
21:05:11|2823.
21:05:12|2823.
21:05:13|2823.07
21:05:14|2823.07
21:05:15|2823.06
21:05:16|2823.06
21:05:17|2823.07
21:05:19|2823.06
21:05:19|2823.06
21:05:21|2823.06
21:05:21|2823.06
21:05:22|2823.06
21:05:23|2823.06
21:05:24|2823.06
21:05:25|2823.07
21:05:27|2823.07
21:05:27|2823.07
21:05:29|2823.07
21:05:30|2823.06
21:05:31|2823.07
21:05:32|2823.07
21:05:33|2823.38
21:05:34|2823.42
21:05:35|2823.52
21:05:36|2823.71
21:05:37|2823.97
21:05:38|2824.
21:05:39|2824.49
21:05:40|2825.15
21:05:41|2825.18
21:05:43|2826.
21:05:43|2826.01
21:05:44|2826.2
21:05:45|2826.33
21:05:47|2826.33
21:05:47|2826.33
21:05:49|2826.33
21:05:50|2826.33
21:05:52|2826.86
21:05:53|2827.
21:05:54|2826.99
21:05:55|2826.81
21:05:56|2826.81
21:05:57|2826.81
21:05:58|2826.03
21:05:59|2826.45
21:06:00|2826.45
21:06:01|2826.47
21:06:02|2826.8
21:06:03|2826.8
21:06:04|2826.81
21:06:06|2826.81
21:06:06|2826.81
21:06:07|2827.83
21:06:08|2827.83
21:06:09|2827.83
21:06:10|2827.84
21:06:11|2827.84
21:06:13|2827.83
21:06:13|2827.83
21:06:14|2827.83
21:06:15|2827.84
21:06:17|2827.99
21:06:18|2827.99
21:06:19|2828.43
21:06:20|2828.43
21:06:22|2828.43
21:06:23|2828.44
21:06:24|2828.43
21:06:26|2828.43
21:06:27|2828.43
21:06:28|2828.44
21:06:28|2828.44
21:06:29|2828.43
21:06:30|2828.43
21:06:31|2828.43
21:06:33|2828.43
21:06:33|2828.47
21:06:34|2828.47
21:06:35|2828.47
21:06:36|2828.48
21:06:37|2828.48
21:06:38|2828.48
21:06:39|2828.52
21:06:41|2828.6
21:06:42|2828.63
21:06:43|2828.62
21:06:44|2828.62
21:06:45|2828.62
21:06:46|2828.62
21:06:48|2828.96
21:06:48|2828.96
21:06:50|2828.97
21:06:51|2828.97
21:06:53|2827.99
21:06:54|2827.85
21:06:54|2827.85
21:06:56|2827.85
21:06:58|2827.35
21:06:59|2827.31
21:07:00|2827.31
21:07:01|2827.31
21:07:01|2827.3
21:07:02|2827.31
21:07:03|2827.48
21:07:04|2827.47
21:07:06|2827.72
21:07:07|2827.72
21:07:08|2827.84
21:07:08|2827.84
21:07:09|2827.85
21:07:11|2827.85
21:07:11|2827.85
21:07:12|2827.91
21:07:14|2828.47
21:07:14|2828.48
21:07:15|2828.48
21:07:17|2828.47
21:07:17|2828.48
21:07:19|2828.47
21:07:20|2828.48
21:07:21|2828.48
21:07:22|2828.82
21:07:23|2829.39
21:07:24|2829.64
21:07:25|2829.65
21:07:26|2829.74
21:07:27|2829.76
21:07:28|2829.75
21:07:29|2829.75
21:07:30|2829.75
21:07:31|2829.75
21:07:32|2829.94
21:07:33|2830.
21:07:34|2830.27
21:07:35|2832.73
21:07:36|2832.64
21:07:37|2832.84
21:07:38|2832.84
21:07:39|2832.85
21:07:40|2832.84
21:07:41|2832.72
21:07:42|2833.76
21:07:43|2833.76
21:07:44|2833.76
21:07:46|2833.75
21:07:46|2833.75
21:07:47|2833.75
21:07:48|2833.94
21:07:49|2833.76
21:07:50|2833.75
21:07:52|2833.76
21:07:53|2834.04
21:07:55|2833.5
21:07:56|2833.51
21:07:57|2833.5
21:07:58|2833.44
21:08:00|2833.15
21:08:01|2833.15
21:08:02|2833.15
21:08:04|2833.15
21:08:05|2833.5
21:08:06|2833.57
21:08:07|2833.86
21:08:08|2833.85
21:08:09|2833.85
21:08:10|2833.86
21:08:10|2833.16
21:08:12|2833.16
21:08:13|2833.15
21:08:14|2833.15
21:08:15|2833.15
21:08:16|2833.15
21:08:17|2833.15
21:08:18|2833.15
21:08:19|2833.15
21:08:20|2833.12
21:08:20|2832.84
21:08:22|2832.72
21:08:24|2832.73
21:08:24|2832.68
21:08:25|2832.5
21:08:26|2832.51
21:08:27|2832.51
21:08:29|2831.78
21:08:30|2831.66
21:08:31|2831.29
21:08:32|2831.29
21:08:33|2831.75
21:08:34|2832.45
21:08:34|2832.45
21:08:36|2832.46
21:08:37|2832.67
21:08:38|2832.68
21:08:39|2832.69
21:08:40|2833.37
21:08:41|2833.38
21:08:42|2833.39
21:08:43|2833.39
21:08:44|2833.39
21:08:45|2833.37
21:08:45|2833.32
21:08:47|2833.32
21:08:48|2835.34
21:08:49|2835.83
21:08:50|2835.43
21:08:51|2835.42
21:08:51|2835.57
21:08:53|2836.07
21:08:54|2836.07
21:08:56|2835.55
21:08:56|2835.52
21:08:57|2835.52
21:08:58|2835.52
21:08:59|2835.53
21:09:00|2835.53
21:09:01|2835.52
21:09:02|2835.18
21:09:03|2835.18
21:09:04|2835.18
21:09:05|2835.18
21:09:06|2835.17
21:09:07|2835.17
21:09:08|2835.17
21:09:09|2835.18
21:09:10|2835.15
21:09:11|2835.15
21:09:12|2835.14
21:09:13|2835.15
21:09:14|2835.14
21:09:15|2835.15
21:09:16|2835.15
21:09:17|2835.15
21:09:18|2835.15
21:09:19|2835.15
21:09:21|2835.15
21:09:22|2835.15
21:09:24|2835.14
21:09:25|2835.14
21:09:26|2835.14
21:09:28|2835.14
21:09:28|2835.14
21:09:29|2835.15
21:09:30|2835.14
21:09:31|2835.15
21:09:32|2835.15
21:09:33|2835.14
21:09:34|2835.14
21:09:35|2835.16
21:09:36|2835.16
21:09:37|2835.19
21:09:38|2835.19
21:09:40|2835.18
21:09:41|2835.18
21:09:42|2835.19
21:09:43|2835.18
21:09:44|2835.19
21:09:45|2835.19
21:09:46|2835.34
21:09:47|2836.06
21:09:48|2836.06
21:09:49|2836.07
21:09:50|2836.06
21:09:51|2836.07
21:09:52|2836.07
21:09:53|2840.65
21:09:54|2842.01
21:09:55|2843.59
21:09:56|2844.21
21:09:57|2844.61
21:09:58|2844.6
21:09:59|2845.12
21:10:00|2845.45
21:10:01|2846.72
21:10:02|2847.34
21:10:03|2847.27
21:10:04|2848.06
21:10:05|2848.48
21:10:06|2847.87
21:10:07|2847.59
21:10:08|2846.9
21:10:09|2846.89
21:10:10|2846.46
21:10:11|2846.7
21:10:12|2847.06
21:10:13|2846.18
21:10:14|2846.03
21:10:15|2846.02
21:10:16|2846.01
21:10:17|2845.37
21:10:18|2845.73
21:10:19|2846.16
21:10:20|2846.16
21:10:21|2846.04
21:10:23|2846.41
21:10:24|2846.42
21:10:25|2846.42
21:10:26|2846.42
21:10:28|2845.09
21:10:29|2845.09
21:10:30|2845.03
21:10:30|2845.03
21:10:32|2844.6
21:10:33|2844.37
21:10:34|2844.36
21:10:34|2844.41
21:10:36|2844.79
21:10:38|2844.76
21:10:38|2844.3
21:10:40|2844.27
21:10:40|2844.21
21:10:42|2843.75
21:10:43|2843.64
21:10:43|2843.64
21:10:44|2843.63
21:10:46|2843.19
21:10:48|2843.05
21:10:48|2843.18
21:10:49|2843.43
21:10:51|2843.42
21:10:52|2843.57
21:10:53|2843.31
21:10:53|2843.05
21:10:55|2843.12
21:10:55|2842.91
21:10:56|2842.91
21:10:57|2842.6
21:10:58|2842.6
21:11:00|2842.89
21:11:00|2842.89
21:11:02|2842.89
21:11:03|2842.9
21:11:03|2842.9
21:11:04|2842.9
21:11:05|2842.9
21:11:06|2842.9
21:11:08|2842.9
21:11:09|2842.9
21:11:09|2842.89
21:11:11|2842.89
21:11:12|2843.33
21:11:13|2843.5
21:11:14|2844.
21:11:15|2844.
21:11:16|2844.
21:11:17|2843.99
21:11:18|2844.
21:11:19|2844.
21:11:20|2844.
21:11:21|2843.99
21:11:22|2843.99
21:11:24|2844.
21:11:25|2843.99
21:11:27|2844.
21:11:28|2843.72
21:11:29|2843.73
21:11:30|2843.73
21:11:31|2843.73
21:11:32|2843.73
21:11:33|2843.73
21:11:34|2843.73
21:11:35|2843.73
21:11:36|2843.73
21:11:37|2843.73
21:11:38|2843.85
21:11:39|2843.84
21:11:40|2843.85
21:11:41|2843.85
21:11:42|2843.85
21:11:43|2843.84
21:11:44|2843.84
21:11:45|2843.84
21:11:46|2843.85
21:11:47|2843.85
21:11:48|2843.85
21:11:49|2843.85
21:11:50|2843.85
21:11:51|2843.86
21:11:52|2844.
21:11:53|2844.62
21:11:54|2845.45
21:11:55|2845.46
21:11:56|2845.45
21:11:57|2845.8
21:11:59|2846.
21:12:00|2846.
21:12:00|2846.
21:12:02|2845.99
21:12:02|2845.99
21:12:04|2845.99
21:12:04|2845.99
21:12:05|2845.99
21:12:07|2845.74
21:12:07|2844.8
21:12:08|2844.73
21:12:10|2844.74
21:12:11|2845.26
21:12:11|2845.43
21:12:12|2845.56
21:12:14|2845.55
21:12:14|2845.55
21:12:16|2845.55
21:12:16|2845.77
21:12:18|2845.98
21:12:18|2845.99
21:12:20|2845.99
21:12:21|2845.99
21:12:22|2846.
21:12:23|2846.
21:12:24|2846.
21:12:26|2846.
21:12:27|2846.
21:12:28|2845.99
21:12:29|2845.99
21:12:30|2846.
21:12:31|2845.45
21:12:33|2845.32
21:12:34|2845.32
21:12:34|2845.32
21:12:36|2845.31
21:12:37|2845.47
21:12:38|2845.47
21:12:39|2845.52
21:12:40|2845.73
21:12:41|2845.74
21:12:42|2845.74
21:12:43|2845.98
21:12:44|2845.98
21:12:45|2845.98
21:12:46|2845.98
21:12:47|2845.98
21:12:48|2845.98
21:12:49|2845.98
21:12:50|2845.98
21:12:51|2845.97
21:12:52|2845.68
21:12:53|2845.88
21:12:54|2845.67
21:12:55|2845.67
21:12:56|2845.67
21:12:57|2845.67
21:12:59|2845.67
21:12:59|2845.68
21:13:01|2845.68
21:13:01|2845.68
21:13:02|2845.67
21:13:04|2845.68
21:13:05|2845.74
21:13:06|2845.73
21:13:06|2846.19
21:13:08|2846.2
21:13:09|2846.25
21:13:09|2846.63
21:13:11|2846.64
21:13:12|2846.64
21:13:12|2846.84
21:13:13|2846.87
21:13:14|2846.88
21:13:15|2846.87
21:13:16|2846.89
21:13:17|2846.91
21:13:18|2846.91
21:13:19|2846.91
21:13:21|2846.92
21:13:21|2846.92
21:13:23|2846.95
21:13:24|2846.99
21:13:25|2846.99
21:13:26|2847.
21:13:28|2846.65
21:13:28|2846.64
21:13:30|2846.65
21:13:31|2846.65
21:13:32|2846.64
21:13:33|2846.65
21:13:34|2846.65
21:13:35|2846.64
21:13:37|2846.63
21:13:38|2846.63
21:13:39|2846.63
21:13:40|2846.02
21:13:41|2846.02
21:13:41|2846.02
21:13:43|2846.02
21:13:44|2846.02
21:13:45|2846.02
21:13:46|2845.81
21:13:47|2845.5
21:13:47|2845.42
21:13:49|2845.17
21:13:50|2845.16
21:13:51|2845.17
21:13:52|2845.17
21:13:53|2845.12
21:13:54|2845.12
21:13:55|2844.78
21:13:56|2844.32
21:13:57|2844.24
21:13:58|2844.23
21:13:59|2844.23
21:14:00|2844.24
21:14:01|2844.23
21:14:02|2844.23
21:14:03|2844.23
21:14:04|2844.24
21:14:05|2844.23
21:14:06|2844.23
21:14:07|2844.24
21:14:08|2844.24
21:14:09|2844.23
21:14:10|2844.24
21:14:11|2844.28
21:14:12|2844.27
21:14:13|2844.28
21:14:14|2844.28
21:14:15|2844.66
21:14:16|2844.99
21:14:17|2845.
21:14:18|2845.16
21:14:20|2845.15
21:14:21|2845.16
21:14:21|2845.16
21:14:22|2845.16
21:14:24|2845.15
21:14:25|2845.15
21:14:27|2845.15
21:14:28|2845.15
21:14:29|2845.15
21:14:30|2845.19
21:14:32|2845.45
21:14:33|2845.66
21:14:34|2845.66
21:14:36|2846.12
21:14:36|2846.12
21:14:37|2846.12
21:14:40|2846.12
21:14:40|2846.11
21:14:41|2846.11
21:14:43|2846.11
21:14:44|2846.12
21:14:45|2846.11
21:14:46|2846.11
21:14:46|2846.12
21:14:48|2846.11
21:14:49|2846.11
21:14:50|2846.12
21:14:51|2846.12
21:14:52|2846.12
21:14:53|2846.11
21:14:54|2846.11
21:14:55|2846.
21:14:57|2846.
21:14:57|2846.01
21:14:59|2846.
21:15:00|2846.
21:15:01|2846.
21:15:02|2846.01
21:15:03|2845.77
21:15:04|2845.78
21:15:04|2845.77
21:15:06|2845.77
21:15:07|2845.77
21:15:08|2845.77
21:15:09|2845.65
21:15:10|2845.65
21:15:11|2845.01
21:15:12|2845.01
21:15:13|2845.01
21:15:14|2845.
21:15:15|2844.03
21:15:16|2844.03
21:15:17|2844.01
21:15:18|2844.01
21:15:19|2844.
21:15:20|2844.01
21:15:21|2844.01
21:15:22|2844.
21:15:23|2844.01
21:15:24|2843.98
21:15:25|2843.98
21:15:26|2843.99
21:15:28|2843.99
21:15:29|2843.99
21:15:30|2843.99
21:15:32|2844.27
21:15:33|2844.27
21:15:34|2844.27
21:15:34|2844.97
21:15:37|2844.97
21:15:37|2844.97
21:15:38|2844.96
21:15:39|2844.96
21:15:40|2844.96
21:15:41|2844.96
21:15:42|2844.96
21:15:43|2844.97
21:15:44|2844.97
21:15:45|2844.97
21:15:46|2844.97
21:15:47|2844.96
21:15:48|2844.95
21:15:49|2844.95
21:15:50|2844.7
21:15:51|2844.67
21:15:52|2844.54
21:15:53|2844.54
21:15:54|2844.55
21:15:55|2844.54
21:15:56|2844.55
21:15:57|2844.56
21:15:58|2844.55
21:15:59|2844.56
21:16:00|2844.55
21:16:01|2844.56
21:16:02|2844.56
21:16:03|2844.56
21:16:05|2844.55
21:16:06|2844.18
21:16:07|2844.09
21:16:08|2844.09
21:16:09|2844.09
21:16:09|2844.09
21:16:11|2844.09
21:16:11|2844.08
21:16:12|2844.08
21:16:14|2844.09
21:16:15|2844.06
21:16:16|2844.06
21:16:17|2844.07
21:16:17|2844.05
21:16:18|2844.
21:16:19|2844.
21:16:20|2844.
21:16:23|2844.
21:16:23|2844.01
21:16:24|2843.85
21:16:25|2843.87
21:16:26|2843.86
21:16:27|2843.86
21:16:29|2843.87
21:16:31|2843.86
21:16:32|2843.86
21:16:33|2843.86
21:16:34|2843.85
21:16:35|2843.86
21:16:36|2843.85
21:16:38|2843.84
21:16:38|2843.84
21:16:40|2842.85
21:16:40|2842.02
21:16:42|2841.73
21:16:43|2841.73
21:16:44|2841.73
21:16:45|2841.71
21:16:46|2841.71
21:16:47|2841.71
21:16:49|2841.71
21:16:49|2841.71
21:16:51|2841.7
21:16:52|2841.71
21:16:53|2841.71
21:16:54|2841.7
21:16:55|2841.7
21:16:57|2841.7
21:16:58|2841.53
21:16:59|2841.54
21:17:00|2841.54
21:17:01|2841.53
21:17:02|2841.49
21:17:03|2841.5
21:17:04|2841.49
21:17:05|2841.39
21:17:06|2841.39
21:17:07|2841.38
21:17:09|2841.39
21:17:10|2841.38
21:17:11|2841.38
21:17:12|2841.37
21:17:13|2841.38
21:17:14|2841.4
21:17:15|2841.69
21:17:16|2842.
21:17:17|2842.
21:17:18|2842.13
21:17:20|2842.13
21:17:20|2842.12
21:17:22|2842.19
21:17:23|2842.19
21:17:24|2842.23
21:17:25|2842.23
21:17:27|2842.08
21:17:27|2842.08
21:17:29|2842.08
21:17:29|2842.28
21:17:31|2842.41
21:17:32|2842.41
21:17:33|2842.41
21:17:34|2842.29
21:17:35|2842.39
21:17:36|2842.39
21:17:37|2842.39
21:17:38|2842.4
21:17:39|2842.4
21:17:40|2842.39
21:17:41|2842.4
21:17:42|2842.36
21:17:43|2842.36
21:17:45|2842.37
21:17:45|2842.37
21:17:47|2842.37
21:17:48|2842.37
21:17:49|2842.36
21:17:49|2842.37
21:17:50|2842.37
21:17:52|2842.36
21:17:52|2842.37
21:17:53|2842.33
21:17:54|2842.33
21:17:55|2842.34
21:17:56|2842.34
21:17:57|2842.34
21:17:58|2842.33
21:17:59|2842.34
21:18:01|2842.99
21:18:03|2843.83
21:18:03|2843.84
21:18:04|2843.84
21:18:05|2843.84
21:18:07|2843.83
21:18:08|2843.85
21:18:09|2843.84
21:18:09|2843.84
21:18:11|2842.83
21:18:11|2842.83
21:18:13|2842.83
21:18:15|2842.51
21:18:15|2842.34
21:18:16|2842.33
21:18:17|2842.33
21:18:18|2842.33
21:18:19|2841.8
21:18:20|2841.66
21:18:21|2841.66
21:18:22|2841.38
21:18:23|2841.38
21:18:24|2841.37
21:18:25|2841.24
21:18:26|2841.19
21:18:27|2841.19
21:18:28|2841.18
21:18:30|2841.19
21:18:32|2841.18
21:18:33|2841.19
21:18:34|2841.18
21:18:36|2841.19
21:18:36|2841.19
21:18:37|2841.19
21:18:38|2841.18
21:18:39|2841.19
21:18:40|2841.18
21:18:41|2841.19
21:18:42|2841.19
21:18:43|2841.38
21:18:45|2841.38
21:18:47|2841.38
21:18:48|2841.38
21:18:49|2841.39
21:18:49|2841.39
21:18:50|2841.38
21:18:53|2841.39
21:18:53|2841.39
21:18:54|2841.39
21:18:55|2841.44
21:18:56|2841.44
21:18:57|2841.44
21:18:58|2841.44
21:18:59|2841.44
21:19:00|2842.09
21:19:01|2842.1
21:19:02|2842.1
21:19:03|2842.1
21:19:04|2841.79
21:19:06|2841.68
21:19:07|2841.46
21:19:08|2841.41
21:19:09|2841.41
21:19:09|2841.01
21:19:11|2841.01
21:19:12|2840.84
21:19:13|2840.84
21:19:14|2840.61
21:19:15|2840.47
21:19:16|2840.47
21:19:17|2840.46
21:19:18|2840.41
21:19:19|2840.11
21:19:20|2840.
21:19:21|2839.87
21:19:22|2839.73
21:19:24|2839.58
21:19:24|2839.32
21:19:25|2839.31
21:19:26|2839.23
21:19:28|2839.23
21:19:29|2839.2
21:19:31|2838.91
21:19:31|2838.91
21:19:33|2838.74
21:19:35|2838.73
21:19:35|2838.74
21:19:36|2838.73
21:19:37|2838.74
21:19:38|2838.5
21:19:39|2838.42
21:19:40|2838.31
21:19:41|2838.28
21:19:42|2838.2
21:19:44|2838.04
21:19:46|2838.03
21:19:46|2838.04
21:19:48|2838.04
21:19:50|2837.88
21:19:50|2837.68
21:19:51|2837.67
21:19:52|2837.63
21:19:53|2837.6
21:19:54|2837.56
21:19:55|2837.53
21:19:56|2837.53
21:19:57|2837.53
21:19:58|2837.51
21:19:59|2837.51
21:20:00|2837.27
21:20:01|2837.17
21:20:02|2837.17
21:20:03|2837.17
21:20:04|2837.16
21:20:05|2837.09
21:20:06|2836.81
21:20:07|2836.5
21:20:08|2836.4
21:20:09|2836.4
21:20:10|2836.39
21:20:11|2836.4
21:20:13|2836.4
21:20:14|2836.38
21:20:15|2836.11
21:20:16|2836.11
21:20:17|2836.1
21:20:18|2836.11
21:20:19|2836.11
21:20:20|2836.08
21:20:21|2835.82
21:20:22|2835.82
21:20:23|2835.82
21:20:24|2835.82
21:20:25|2835.83
21:20:26|2835.82
21:20:27|2835.82
21:20:28|2835.82
21:20:29|2835.82
21:20:30|2835.83
21:20:32|2836.25
21:20:32|2836.25
21:20:34|2836.24
21:20:36|2836.25
21:20:36|2836.25
21:20:38|2836.25
21:20:39|2836.25
21:20:40|2836.24
21:20:41|2836.25
21:20:42|2836.25
21:20:43|2836.24
21:20:44|2836.25
21:20:45|2836.25
21:20:46|2836.25
21:20:47|2836.24
21:20:48|2836.24
21:20:49|2836.25
21:20:51|2836.25
21:20:52|2836.15
21:20:53|2836.13
21:20:54|2836.13
21:20:54|2836.14
21:20:56|2836.13
21:20:57|2836.14
21:20:57|2836.14
21:20:58|2836.13
21:20:59|2836.14
21:21:01|2836.13
21:21:01|2836.14
21:21:02|2835.87
21:21:03|2835.87
21:21:05|2835.85
21:21:05|2835.85
21:21:07|2835.85
21:21:08|2835.85
21:21:08|2835.85
21:21:09|2835.85
21:21:10|2835.38
21:21:11|2835.38
21:21:12|2835.38
21:21:13|2835.37
21:21:14|2835.38
21:21:15|2835.37
21:21:16|2835.38
21:21:18|2835.38
21:21:18|2835.37
21:21:19|2835.38
21:21:21|2835.31
21:21:21|2835.31
21:21:23|2835.25
21:21:23|2835.24
21:21:24|2835.24
21:21:26|2835.24
21:21:26|2835.25
21:21:27|2835.53
21:21:29|2835.33
21:21:30|2835.33
21:21:30|2835.34
21:21:32|2835.34
21:21:33|2835.34
21:21:35|2835.33
21:21:36|2835.33
21:21:37|2835.34
21:21:37|2835.34
21:21:39|2835.34
21:21:40|2835.34
21:21:41|2835.26
21:21:43|2835.05
21:21:44|2835.04
21:21:45|2835.04
21:21:46|2835.05
21:21:47|2835.02
21:21:47|2835.02
21:21:48|2835.03
21:21:50|2835.
21:21:51|2835.
21:21:52|2835.
21:21:53|2835.26
21:21:54|2835.36
21:21:55|2835.87
21:21:56|2835.89
21:21:57|2836.15
21:21:58|2836.2
21:21:59|2836.19
21:22:00|2836.39
21:22:01|2836.4
21:22:03|2836.4
21:22:04|2836.39
21:22:05|2836.39
21:22:06|2836.4
21:22:07|2836.4
21:22:08|2836.39
21:22:09|2836.4
21:22:10|2836.4
21:22:11|2836.4
21:22:12|2836.39
21:22:13|2836.39
21:22:14|2836.39
21:22:15|2836.4
21:22:15|2836.39
21:22:17|2836.39
21:22:18|2836.4
21:22:19|2836.39
21:22:20|2836.4
21:22:21|2836.39
21:22:21|2836.39
21:22:23|2835.72
21:22:24|2835.72
21:22:24|2835.73
21:22:25|2835.73
21:22:27|2835.72
21:22:28|2835.72
21:22:28|2835.73
21:22:29|2835.73
21:22:31|2835.72
21:22:32|2835.7
21:22:33|2835.36
21:22:35|2835.36
21:22:36|2835.36
21:22:37|2835.36
21:22:39|2835.36
21:22:40|2835.35
21:22:41|2835.35
21:22:42|2835.35
21:22:43|2835.35
21:22:44|2835.36
21:22:45|2835.36
21:22:47|2835.35
21:22:48|2835.35
21:22:48|2835.36
21:22:50|2835.36
21:22:51|2835.35
21:22:52|2835.35
21:22:53|2835.35
21:22:54|2835.34
21:22:55|2835.33
21:22:56|2835.33
21:22:57|2835.34
21:22:58|2835.32
21:22:59|2835.33
21:23:00|2835.32
21:23:01|2835.32
21:23:02|2835.32
21:23:03|2835.33
21:23:04|2835.33
21:23:05|2835.33
21:23:06|2835.33
21:23:07|2835.32
21:23:08|2835.33
21:23:09|2835.33
21:23:10|2835.32
21:23:11|2835.32
21:23:12|2835.33
21:23:13|2835.33
21:23:14|2835.32
21:23:15|2835.3
21:23:16|2835.
21:23:17|2835.01
21:23:18|2835.01
21:23:19|2835.
21:23:20|2835.01
21:23:22|2835.36
21:23:23|2835.36
21:23:24|2835.36
21:23:25|2835.16
21:23:25|2835.01
21:23:27|2835.
21:23:27|2835.01
21:23:29|2835.
21:23:30|2835.
21:23:31|2835.
21:23:31|2835.01
21:23:33|2835.
21:23:34|2835.
21:23:36|2835.01
21:23:37|2835.01
21:23:38|2835.
21:23:38|2834.99
21:23:40|2834.99
21:23:41|2835.
21:23:42|2834.98
21:23:43|2834.58
21:23:44|2834.57
21:23:45|2834.58
21:23:46|2834.58
21:23:47|2834.37
21:23:48|2834.37
21:23:49|2834.36
21:23:50|2834.36
21:23:51|2834.36
21:23:52|2834.12
21:23:53|2834.12
21:23:54|2834.11
21:23:56|2834.12
21:23:57|2834.11
21:23:58|2834.11
21:23:59|2834.12
21:24:00|2834.12
21:24:01|2834.11
21:24:02|2834.12
21:24:03|2834.11
21:24:04|2834.11
21:24:05|2834.12
21:24:06|2834.12
21:24:07|2834.12
21:24:07|2834.12
21:24:09|2834.12
21:24:10|2834.13
21:24:11|2834.92
21:24:12|2834.92
21:24:13|2834.99
21:24:14|2834.99
21:24:15|2835.
21:24:16|2835.01
21:24:18|2835.01
21:24:18|2835.01
21:24:21|2835.01
21:24:21|2835.01
21:24:22|2835.
21:24:23|2835.
21:24:24|2835.37
21:24:25|2835.36
21:24:26|2835.37
21:24:27|2835.36
21:24:28|2835.36
21:24:29|2835.38
21:24:31|2835.38
21:24:32|2835.37
21:24:33|2835.37
21:24:34|2835.38
21:24:34|2835.37
21:24:37|2835.42
21:24:37|2835.42
21:24:38|2835.41
21:24:40|2835.41
21:24:42|2835.48
21:24:42|2835.48
21:24:43|2835.52
21:24:44|2835.54
21:24:45|2835.82
21:24:46|2835.82
21:24:47|2835.82
21:24:48|2835.83
21:24:49|2835.83
21:24:50|2835.82
21:24:51|2835.82
21:24:52|2835.83
21:24:53|2835.83
21:24:54|2835.83
21:24:55|2835.83
21:24:56|2835.83
21:24:57|2835.83
21:24:58|2835.83
21:24:59|2835.82
21:25:00|2835.82
21:25:01|2835.82
21:25:02|2835.83
21:25:03|2835.83
21:25:04|2835.82
21:25:05|2835.82
21:25:06|2835.83
21:25:08|2835.8
21:25:09|2835.79
21:25:09|2834.89
21:25:11|2834.87
21:25:12|2834.86
21:25:14|2834.87
21:25:14|2834.87
21:25:15|2834.86
21:25:16|2834.86
21:25:17|2834.87
21:25:18|2834.87
21:25:19|2834.87
21:25:20|2834.86
21:25:21|2834.85
21:25:22|2834.84
21:25:23|2834.85
21:25:24|2834.85
21:25:25|2834.85
21:25:26|2834.84
21:25:27|2834.84
21:25:28|2834.84
21:25:29|2834.56
21:25:30|2834.56
21:25:31|2834.55
21:25:32|2834.55
21:25:33|2834.56
21:25:34|2834.56
21:25:36|2834.56
21:25:37|2834.56
21:25:37|2834.56
21:25:40|2834.59
21:25:40|2834.58
21:25:41|2834.58
21:25:42|2834.58
21:25:43|2834.58
21:25:44|2834.58
21:25:45|2834.58
21:25:46|2834.59
21:25:47|2834.59
21:25:48|2834.59
21:25:49|2834.59
21:25:50|2834.59
21:25:51|2834.56
21:25:52|2834.56
21:25:54|2834.56
21:25:55|2834.55
21:25:56|2834.55
21:25:57|2834.56
21:25:58|2834.56
21:25:59|2834.55
21:26:00|2834.56
21:26:01|2834.56
21:26:02|2834.56
21:26:03|2834.56
21:26:04|2834.55
21:26:05|2834.55
21:26:06|2834.59
21:26:07|2834.59
21:26:08|2834.58
21:26:09|2834.58
21:26:11|2834.59
21:26:12|2834.58
21:26:13|2834.58
21:26:14|2834.59
21:26:16|2834.59
21:26:16|2834.58
21:26:18|2834.58
21:26:18|2834.58
21:26:19|2834.58
21:26:20|2834.58
21:26:21|2834.58
21:26:22|2834.59
21:26:23|2834.6
21:26:24|2834.6
21:26:25|2834.6
21:26:27|2834.59
21:26:27|2834.59
21:26:29|2834.59
21:26:30|2834.59
21:26:30|2834.59
21:26:32|2834.6
21:26:32|2834.64
21:26:33|2834.63
21:26:35|2834.63
21:26:35|2834.63
21:26:37|2834.64
21:26:39|2834.76
21:26:40|2834.75
21:26:41|2834.75
21:26:42|2834.75
21:26:43|2834.75
21:26:45|2834.75
21:26:45|2834.75
21:26:46|2834.75
21:26:47|2834.76
21:26:48|2834.75
21:26:50|2834.8
21:26:51|2834.82
21:26:51|2834.82
21:26:52|2834.83
21:26:54|2834.83
21:26:55|2834.83
21:26:56|2834.84
21:26:57|2834.83
21:26:58|2834.83
21:26:59|2834.84
21:27:00|2834.84
21:27:01|2834.84
21:27:02|2834.83
21:27:03|2834.83
21:27:04|2834.84
21:27:06|2834.84
21:27:06|2834.83
21:27:08|2834.83
21:27:08|2834.84
21:27:10|2834.88
21:27:12|2834.88
21:27:12|2834.88
21:27:14|2834.88
21:27:15|2834.97
21:27:16|2835.73
21:27:17|2835.72
21:27:18|2835.72
21:27:19|2835.73
21:27:20|2835.73
21:27:21|2835.73
21:27:23|2835.73
21:27:24|2835.72
21:27:25|2835.73
21:27:25|2835.73
21:27:27|2835.73
21:27:27|2835.73
21:27:29|2835.72
21:27:30|2835.73
21:27:30|2835.73
21:27:32|2835.73
21:27:32|2835.73
21:27:33|2835.73
21:27:34|2835.73
21:27:35|2835.77
21:27:37|2836.
21:27:38|2836.
21:27:39|2835.99
21:27:41|2835.99
21:27:42|2835.99
21:27:42|2835.99
21:27:44|2836.
21:27:45|2836.
21:27:46|2836.
21:27:46|2835.99
21:27:47|2835.99
21:27:48|2836.
21:27:50|2835.99
21:27:51|2836.61
21:27:52|2836.62
21:27:53|2836.61
21:27:54|2836.62
21:27:54|2836.61
21:27:56|2836.61
21:27:57|2836.61
21:27:58|2836.61
21:27:59|2836.62
21:28:00|2836.61
21:28:01|2836.61
21:28:02|2836.62
21:28:03|2836.62
21:28:04|2836.62
21:28:05|2836.96
21:28:06|2836.89
21:28:07|2836.88
21:28:08|2836.89
21:28:09|2836.88
21:28:10|2836.08
21:28:12|2836.16
21:28:14|2836.16
21:28:15|2836.17
21:28:15|2836.17
21:28:17|2836.67
21:28:18|2836.67
21:28:18|2836.67
21:28:20|2836.67
21:28:21|2836.67
21:28:22|2836.67
21:28:23|2836.67
21:28:25|2836.67
21:28:25|2836.66
21:28:26|2836.66
21:28:27|2836.66
21:28:28|2836.66
21:28:29|2836.67
21:28:30|2836.67
21:28:31|2836.67
21:28:32|2836.67
21:28:33|2836.96
21:28:34|2836.96
21:28:35|2836.96
21:28:36|2836.96
21:28:38|2836.99
21:28:40|2836.99
21:28:40|2836.99
21:28:41|2836.99
21:28:42|2836.99
21:28:44|2837.09
21:28:45|2837.09
21:28:46|2837.09
21:28:47|2837.1
21:28:48|2837.1
21:28:49|2837.1
21:28:50|2837.1
21:28:51|2837.1
21:28:52|2837.1
21:28:54|2837.1
21:28:54|2837.1
21:28:56|2837.1
21:28:56|2837.1
21:28:57|2837.1
21:28:58|2837.1
21:28:59|2837.1
21:29:00|2837.16
21:29:01|2837.31
21:29:02|2837.54
21:29:03|2837.81
21:29:04|2837.82
21:29:06|2837.82
21:29:06|2837.82
21:29:07|2837.82
21:29:08|2837.81
21:29:09|2837.81
21:29:10|2837.81
21:29:11|2837.81
21:29:12|2837.81
21:29:14|2837.82
21:29:16|2837.81
21:29:16|2837.81
21:29:17|2837.81
21:29:18|2837.82
21:29:20|2837.82
21:29:21|2837.82
21:29:21|2837.82
21:29:23|2837.83
21:29:25|2837.82
21:29:26|2837.83
21:29:27|2837.83
21:29:28|2837.83
21:29:28|2837.85
21:29:30|2837.85
21:29:30|2838.
21:29:32|2838.
21:29:32|2837.99
21:29:33|2838.
21:29:34|2838.
21:29:35|2838.
21:29:37|2839.01
21:29:38|2839.01
21:29:39|2839.01
21:29:40|2839.01
21:29:41|2839.
21:29:42|2839.
21:29:43|2839.
21:29:44|2839.04
21:29:45|2839.71
21:29:46|2838.95
21:29:47|2838.94
21:29:48|2838.95
21:29:49|2838.95
21:29:50|2838.94
21:29:51|2838.94
21:29:52|2838.94
21:29:53|2838.95
21:29:54|2838.95
21:29:55|2838.95
21:29:56|2838.94
21:29:57|2838.94
21:29:58|2838.94
21:29:59|2838.95
21:30:00|2838.95
21:30:01|2838.94
21:30:02|2838.95
21:30:03|2838.95
21:30:04|2838.94
21:30:05|2838.48
21:30:06|2838.48
21:30:07|2838.48
21:30:08|2838.48
21:30:09|2838.
21:30:10|2837.97
21:30:11|2837.92
21:30:12|2837.92
21:30:14|2837.92
21:30:14|2837.92
21:30:15|2837.92
21:30:17|2837.92
21:30:18|2838.
21:30:19|2837.99
21:30:20|2838.
21:30:21|2838.
21:30:22|2838.
21:30:23|2838.
21:30:24|2838.01
21:30:26|2838.01
21:30:26|2838.01
21:30:27|2838.
21:30:29|2838.01
21:30:30|2838.01
21:30:31|2838.01
21:30:32|2838.
21:30:33|2838.12
21:30:34|2838.11
21:30:35|2838.11
21:30:36|2838.12
21:30:38|2838.31
21:30:39|2838.32
21:30:40|2838.32
21:30:41|2838.31
21:30:42|2838.31
21:30:43|2838.31
21:30:44|2838.31
21:30:45|2838.31
21:30:46|2838.64
21:30:47|2838.64
21:30:48|2838.64
21:30:49|2838.63
21:30:50|2838.63
21:30:52|2838.64
21:30:53|2838.65
21:30:53|2838.65
21:30:55|2838.65
21:30:56|2838.64
21:30:58|2838.66
21:30:58|2838.65
21:30:59|2838.66
21:31:00|2838.66
21:31:01|2838.68
21:31:02|2838.69
21:31:03|2838.69
21:31:04|2838.68
21:31:05|2838.69
21:31:06|2838.64
21:31:07|2838.64
21:31:08|2838.64
21:31:09|2838.31
21:31:10|2838.12
21:31:11|2838.
21:31:12|2837.24
21:31:13|2837.24
21:31:15|2837.24
21:31:16|2837.23
21:31:17|2837.23
21:31:18|2837.23
21:31:20|2837.24
21:31:20|2837.23
21:31:22|2837.23
21:31:23|2837.24
21:31:24|2837.23
21:31:25|2837.23
21:31:26|2837.24
21:31:26|2837.23
21:31:27|2837.24
21:31:29|2837.24
21:31:30|2837.24
21:31:31|2837.24
21:31:31|2837.23
21:31:33|2837.09
21:31:34|2837.1
21:31:35|2837.1
21:31:37|2837.1
21:31:37|2837.09
21:31:38|2837.1
21:31:39|2837.1
21:31:40|2837.09
21:31:41|2837.09
21:31:43|2837.1
21:31:44|2837.1
21:31:45|2837.09
21:31:47|2837.09
21:31:47|2837.1
21:31:48|2837.1
21:31:50|2837.
21:31:50|2837.01
21:31:52|2837.01
21:31:52|2837.01
21:31:54|2837.01
21:31:54|2837.01
21:31:56|2837.01
21:31:57|2837.
21:31:58|2837.01
21:31:59|2837.
21:32:00|2837.01
21:32:01|2837.
21:32:02|2837.01
21:32:03|2836.79
21:32:04|2837.01
21:32:05|2837.01
21:32:07|2837.01
21:32:07|2837.
21:32:09|2837.
21:32:10|2837.01
21:32:10|2837.
21:32:11|2837.
21:32:12|2837.
21:32:13|2837.01
21:32:15|2837.01
21:32:17|2837.
21:32:17|2837.01
21:32:19|2837.01
21:32:20|2837.01
21:32:21|2837.01
21:32:22|2837.01
21:32:23|2837.01
21:32:24|2837.01
21:32:25|2837.01
21:32:26|2837.
21:32:28|2837.
21:32:28|2837.13
21:32:29|2837.12
21:32:31|2837.13
21:32:32|2837.13
21:32:34|2837.12
21:32:35|2837.13
21:32:36|2837.13
21:32:37|2837.13
21:32:38|2837.13
21:32:40|2837.12
21:32:40|2837.12
21:32:41|2837.12
21:32:42|2837.13
21:32:43|2837.13
21:32:44|2837.12
21:32:46|2837.13
21:32:47|2837.13
21:32:48|2837.12
21:32:49|2837.12
21:32:50|2837.13
21:32:51|2837.13
21:32:52|2837.13
21:32:53|2837.12
21:32:54|2837.12
21:32:55|2837.12
21:32:56|2837.12
21:32:57|2836.64
21:32:58|2836.63
21:32:59|2836.21
21:33:00|2836.21
21:33:02|2835.74
21:33:02|2835.74
21:33:03|2835.74
21:33:04|2835.58
21:33:05|2835.54
21:33:06|2835.54
21:33:07|2835.05
21:33:08|2835.05
21:33:09|2835.05
21:33:10|2835.05
21:33:11|2835.05
21:33:12|2835.05
21:33:13|2835.05
21:33:14|2835.05
21:33:16|2835.05
21:33:17|2835.24
21:33:18|2835.24
21:33:19|2835.24
21:33:21|2835.24
21:33:21|2835.24
21:33:23|2835.28
21:33:24|2835.29
21:33:25|2835.29
21:33:26|2835.29
21:33:27|2835.29
21:33:28|2835.29
21:33:29|2835.29
21:33:30|2835.29
21:33:31|2835.29
21:33:32|2835.29
21:33:33|2835.28
21:33:34|2835.01
21:33:35|2835.01
21:33:36|2835.01
21:33:37|2835.
21:33:38|2835.01
21:33:39|2835.01
21:33:40|2835.
21:33:41|2835.
21:33:42|2835.01
21:33:44|2835.
21:33:44|2835.
21:33:45|2835.
21:33:46|2835.
21:33:47|2835.
21:33:48|2835.01
21:33:49|2835.01
21:33:50|2835.
21:33:51|2835.01
21:33:52|2835.
21:33:53|2835.
21:33:54|2835.
21:33:55|2835.01
21:33:56|2835.01
21:33:57|2835.01
21:33:58|2835.
21:33:59|2835.01
21:34:00|2835.01
21:34:01|2835.
21:34:02|2835.
21:34:03|2835.
21:34:04|2835.01
21:34:05|2835.
21:34:07|2835.01
21:34:08|2835.01
21:34:09|2835.01
21:34:10|2835.01
21:34:11|2835.01
21:34:12|2834.68
21:34:13|2834.68
21:34:14|2834.67
21:34:15|2834.65
21:34:16|2834.66
21:34:18|2834.66
21:34:19|2834.65
21:34:20|2834.66
21:34:21|2834.66
21:34:22|2834.65
21:34:23|2834.65
21:34:24|2834.65
21:34:25|2834.35
21:34:26|2834.35
21:34:27|2834.15
21:34:28|2834.15
21:34:29|2834.15
21:34:30|2834.14
21:34:31|2834.14
21:34:32|2834.15
21:34:33|2834.15
21:34:35|2834.14
21:34:36|2834.15
21:34:36|2834.15
21:34:37|2834.15
21:34:39|2834.15
21:34:39|2834.14
21:34:40|2834.15
21:34:42|2834.14
21:34:43|2834.15
21:34:43|2834.14
21:34:44|2834.15
21:34:46|2834.15
21:34:47|2834.15
21:34:48|2834.15
21:34:49|2834.15
21:34:50|2834.15
21:34:51|2834.14
21:34:51|2834.2
21:34:53|2834.19
21:34:53|2834.19
21:34:54|2834.19
21:34:55|2834.19
21:34:57|2834.2
21:34:57|2834.2
21:34:59|2834.2
21:34:59|2834.2
21:35:00|2834.36
21:35:01|2834.36
21:35:03|2834.36
21:35:04|2834.35
21:35:05|2834.36
21:35:06|2834.56
21:35:06|2834.56
21:35:08|2834.15
21:35:08|2834.15
21:35:09|2833.76
21:35:10|2833.77
21:35:11|2833.77
21:35:12|2833.77
21:35:13|2833.77
21:35:15|2833.76
21:35:16|2833.7
21:35:17|2833.7
21:35:19|2833.36
21:35:20|2833.26
21:35:21|2833.25
21:35:22|2833.
21:35:24|2832.99
21:35:25|2831.86
21:35:25|2831.61
21:35:26|2831.61
21:35:28|2831.6
21:35:29|2831.28
21:35:30|2831.04
21:35:31|2831.05
21:35:32|2831.05
21:35:33|2831.04
21:35:34|2831.02
21:35:35|2830.62
21:35:36|2830.3
21:35:37|2830.3
21:35:38|2830.3
21:35:39|2830.3
21:35:40|2830.21
21:35:41|2830.2
21:35:42|2830.2
21:35:43|2830.01
21:35:44|2830.01
21:35:45|2830.02
21:35:46|2830.02
21:35:47|2830.01
21:35:48|2830.02
21:35:49|2830.02
21:35:50|2830.02
21:35:51|2829.65
21:35:52|2829.28
21:35:53|2829.28
21:35:54|2829.02
21:35:55|2829.03
21:35:56|2829.03
21:35:57|2828.73
21:35:58|2828.73
21:35:59|2828.44
21:36:00|2828.44
21:36:01|2828.44
21:36:02|2828.44
21:36:03|2828.44
21:36:04|2828.43
21:36:05|2828.44
21:36:06|2828.57
21:36:07|2828.58
21:36:08|2828.44
21:36:09|2828.44
21:36:11|2828.43
21:36:12|2828.43
21:36:12|2828.44
21:36:13|2828.44
21:36:14|2828.43
21:36:15|2828.45
21:36:16|2830.
21:36:17|2830.22
21:36:19|2830.3
21:36:21|2830.3
21:36:22|2830.29
21:36:23|2830.34
21:36:24|2830.34
21:36:25|2830.75
21:36:26|2831.45
21:36:27|2833.36
21:36:28|2833.46
21:36:29|2833.76
21:36:30|2833.77
21:36:30|2833.76
21:36:32|2833.76
21:36:33|2833.76
21:36:34|2833.77
21:36:35|2833.76
21:36:36|2833.77
21:36:37|2833.77
21:36:38|2833.76
21:36:39|2833.77
21:36:40|2833.77
21:36:41|2833.77
21:36:42|2834.08
21:36:43|2834.07
21:36:44|2834.07
21:36:45|2834.07
21:36:46|2834.08
21:36:47|2834.08
21:36:48|2834.07
21:36:49|2834.07
21:36:50|2834.08
21:36:51|2834.08
21:36:52|2834.08
21:36:53|2834.08
21:36:54|2834.08
21:36:55|2834.08
21:36:56|2834.08
21:36:57|2834.07
21:36:58|2834.07
21:36:59|2833.28
21:37:00|2832.6
21:37:01|2832.59
21:37:02|2832.17
21:37:03|2832.18
21:37:04|2832.18
21:37:05|2832.18
21:37:06|2832.17
21:37:07|2832.18
21:37:08|2832.17
21:37:09|2831.81
21:37:10|2831.18
21:37:11|2831.18
21:37:12|2831.17
21:37:13|2831.18
21:37:14|2831.17
21:37:15|2831.18
21:37:16|2831.
21:37:17|2831.01
21:37:18|2831.03
21:37:20|2831.18
21:37:21|2831.18
21:37:22|2831.32
21:37:23|2831.92
21:37:24|2831.62
21:37:25|2831.62
21:37:27|2831.62
21:37:29|2831.62
21:37:29|2831.62
21:37:30|2831.61
21:37:32|2831.61
21:37:32|2831.61
21:37:34|2831.61
21:37:35|2831.61
21:37:37|2832.01
21:37:37|2832.01
21:37:38|2832.01
21:37:39|2832.03
21:37:40|2832.03
21:37:41|2832.03
21:37:42|2832.38
21:37:43|2832.38
21:37:44|2832.38
21:37:45|2832.38
21:37:46|2832.67
21:37:47|2832.67
21:37:48|2833.
21:37:49|2833.
21:37:50|2833.
21:37:51|2833.64
21:37:52|2833.64
21:37:53|2833.64
21:37:54|2833.65
21:37:55|2834.13
21:37:56|2834.13
21:37:57|2834.13
21:37:58|2834.17
21:37:59|2834.17
21:38:00|2834.16
21:38:01|2834.17
21:38:02|2834.17
21:38:03|2834.17
21:38:04|2834.16
21:38:05|2834.16
21:38:06|2834.41
21:38:07|2834.41
21:38:08|2834.41
21:38:09|2834.7
21:38:10|2834.7
21:38:11|2834.71
21:38:12|2835.
21:38:13|2835.
21:38:14|2835.
21:38:15|2835.01
21:38:16|2835.
21:38:17|2835.
21:38:18|2835.
21:38:19|2835.01
21:38:20|2835.01
21:38:22|2835.
21:38:24|2835.
21:38:24|2835.
21:38:25|2835.
21:38:26|2835.01
21:38:27|2835.01
21:38:28|2835.01
21:38:29|2835.01
21:38:30|2835.
21:38:31|2835.01
21:38:33|2835.01
21:38:34|2835.01
21:38:35|2835.01
21:38:36|2835.01
21:38:37|2835.01
21:38:38|2835.01
21:38:39|2835.01
21:38:40|2835.01
21:38:41|2835.01
21:38:42|2835.01
21:38:43|2835.21
21:38:44|2835.21
21:38:45|2835.21
21:38:47|2835.21
21:38:47|2835.2
21:38:49|2835.2
21:38:50|2835.2
21:38:51|2835.2
21:38:52|2835.21
21:38:52|2835.2
21:38:53|2835.2
21:38:55|2835.2
21:38:56|2835.2
21:38:56|2835.21
21:38:58|2835.21
21:38:58|2835.2
21:38:59|2835.21
21:39:01|2835.2
21:39:01|2835.2
21:39:03|2835.21
21:39:03|2835.2
21:39:04|2835.2
21:39:05|2835.21
21:39:07|2835.21
21:39:08|2835.2
21:39:09|2835.35
21:39:10|2835.35
21:39:11|2835.35
21:39:12|2835.35
21:39:13|2835.5
21:39:14|2835.5
21:39:15|2835.76
21:39:16|2835.76
21:39:17|2835.77
21:39:18|2835.91
21:39:20|2836.47
21:39:20|2836.47
21:39:22|2836.72
21:39:23|2836.72
21:39:24|2836.72
21:39:25|2836.73
21:39:27|2836.73
21:39:28|2836.73
21:39:29|2836.72
21:39:30|2836.73
21:39:31|2836.72
21:39:32|2836.73
21:39:33|2836.72
21:39:35|2836.73
21:39:36|2836.72
21:39:36|2837.3
21:39:38|2837.3
21:39:38|2837.3
21:39:39|2837.3
21:39:40|2837.3
21:39:41|2837.3
21:39:43|2837.31
21:39:44|2837.3
21:39:45|2837.31
21:39:46|2837.31
21:39:47|2837.3
21:39:47|2837.3
21:39:49|2837.3
21:39:50|2837.3
21:39:51|2837.31
21:39:52|2837.3
21:39:53|2837.31
21:39:54|2837.3
21:39:55|2837.3
21:39:56|2837.3
21:39:57|2837.3
21:39:59|2837.31
21:39:59|2837.3
21:40:00|2837.31
21:40:02|2837.31
21:40:02|2837.79
21:40:04|2837.79
21:40:05|2837.8
21:40:06|2837.8
21:40:07|2837.79
21:40:08|2836.62
21:40:09|2836.15
21:40:10|2836.16
21:40:11|2836.16
21:40:12|2836.16
21:40:13|2836.16
21:40:14|2836.16
21:40:15|2836.16
21:40:16|2836.15
21:40:17|2836.15
21:40:18|2836.15
21:40:19|2836.15
21:40:20|2836.16
21:40:21|2836.16
21:40:22|2836.16
21:40:23|2836.15
21:40:25|2836.16
21:40:26|2836.15
21:40:27|2836.15
21:40:29|2836.16
21:40:30|2836.16
21:40:30|2836.16
21:40:32|2836.2
21:40:33|2836.2
21:40:34|2836.2
21:40:35|2836.2
21:40:36|2836.21
21:40:37|2836.21
21:40:38|2836.21
21:40:39|2836.2
21:40:40|2836.2
21:40:41|2836.2
21:40:42|2836.2
21:40:43|2836.2
21:40:44|2836.2
21:40:45|2836.2
21:40:46|2836.2
21:40:47|2836.21
21:40:49|2836.21
21:40:50|2836.2
21:40:51|2836.13
21:40:52|2836.13
21:40:53|2836.13
21:40:54|2836.12
21:40:55|2836.12
21:40:56|2836.13
21:40:57|2836.13
21:40:58|2836.13
21:40:59|2836.12
21:41:00|2836.13
21:41:01|2836.13
21:41:02|2836.13
21:41:03|2836.12
21:41:04|2836.12
21:41:05|2836.13
21:41:06|2836.13
21:41:07|2836.12
21:41:08|2836.12
21:41:09|2836.12
21:41:10|2836.12
21:41:11|2836.09
21:41:12|2836.1
21:41:13|2836.1
21:41:14|2836.1
21:41:15|2836.1
21:41:16|2836.09
21:41:17|2836.09
21:41:18|2836.1
21:41:19|2836.09
21:41:20|2836.09
21:41:21|2836.08
21:41:22|2836.08
21:41:23|2836.09
21:41:25|2836.08
21:41:26|2836.09
21:41:27|2836.08
21:41:27|2836.09
21:41:29|2836.09
21:41:30|2836.05
21:41:31|2836.05
21:41:32|2836.31
21:41:33|2836.31
21:41:34|2836.31
21:41:35|2836.31
21:41:36|2836.31
21:41:37|2836.29
21:41:38|2836.29
21:41:39|2836.28
21:41:40|2836.29
21:41:41|2836.29
21:41:42|2836.29
21:41:43|2836.29
21:41:44|2836.29
21:41:45|2836.28
21:41:46|2836.08
21:41:47|2836.06
21:41:48|2836.06
21:41:49|2836.06
21:41:50|2836.06
21:41:51|2836.06
21:41:52|2836.06
21:41:53|2836.06
21:41:54|2836.06
21:41:55|2836.06
21:41:56|2836.06
21:41:57|2836.05
21:41:58|2836.05
21:41:59|2836.06
21:42:00|2836.05
21:42:01|2836.06
21:42:02|2836.05
21:42:03|2836.06
21:42:04|2836.06
21:42:05|2836.05
21:42:06|2836.05
21:42:07|2835.33
21:42:08|2835.99
21:42:09|2835.99
21:42:10|2835.99
21:42:11|2835.98
21:42:12|2835.99
21:42:13|2835.98
21:42:14|2835.99
21:42:15|2835.98
21:42:16|2835.99
21:42:17|2835.95
21:42:18|2835.96
21:42:19|2835.96
21:42:20|2835.95
21:42:21|2835.96
21:42:22|2835.96
21:42:23|2835.95
21:42:25|2835.96
21:42:27|2835.96
21:42:27|2835.74
21:42:28|2835.75
21:42:29|2835.75
21:42:31|2835.74
21:42:32|2835.75
21:42:34|2835.75
21:42:34|2835.75
21:42:35|2835.75
21:42:36|2835.74
21:42:37|2835.75
21:42:38|2835.72
21:42:39|2835.73
21:42:40|2835.73
21:42:41|2835.73
21:42:42|2835.73
21:42:43|2835.73
21:42:44|2835.73
21:42:45|2835.73
21:42:46|2835.73
21:42:47|2835.73
21:42:48|2835.74
21:42:50|2835.74
21:42:51|2835.75
21:42:52|2835.75
21:42:53|2835.75
21:42:54|2835.75
21:42:55|2835.75
21:42:56|2835.
21:42:57|2835.
21:42:58|2835.
21:42:59|2835.
21:43:00|2835.
21:43:01|2835.
21:43:02|2834.99
21:43:03|2835.
21:43:04|2834.99
21:43:05|2835.
21:43:06|2834.99
21:43:07|2835.
21:43:08|2835.
21:43:10|2835.
21:43:10|2835.
21:43:11|2835.
21:43:12|2835.
21:43:13|2834.99
21:43:14|2834.98
21:43:15|2834.98
21:43:16|2834.97
21:43:17|2834.98
21:43:19|2834.97
21:43:19|2835.
21:43:21|2835.
21:43:21|2835.
21:43:22|2835.
21:43:23|2835.
21:43:24|2835.
21:43:26|2835.
21:43:28|2835.
21:43:29|2835.01
21:43:30|2835.01
21:43:31|2835.
21:43:32|2835.01
21:43:33|2835.04
21:43:34|2835.34
21:43:35|2835.14
21:43:36|2835.15
21:43:37|2835.14
21:43:38|2835.15
21:43:39|2835.15
21:43:40|2835.15
21:43:41|2835.15
21:43:42|2835.36
21:43:43|2835.42
21:43:44|2836.06
21:43:45|2836.06
21:43:46|2836.27
21:43:47|2836.96
21:43:48|2837.35
21:43:49|2837.99
21:43:50|2837.99
21:43:51|2837.99
21:43:52|2838.15
21:43:53|2838.15
21:43:54|2838.14
21:43:55|2838.14
21:43:56|2838.35
21:43:57|2838.35
21:43:58|2838.35
21:43:59|2838.35
21:44:00|2838.58
21:44:01|2838.58
21:44:02|2838.58
21:44:03|2838.58
21:44:04|2838.59
21:44:05|2838.59
21:44:06|2838.59
21:44:07|2838.59
21:44:08|2838.75
21:44:10|2838.76
21:44:11|2838.9
21:44:11|2838.99
21:44:13|2839.
21:44:13|2839.
21:44:14|2838.99
21:44:16|2838.99
21:44:17|2839.
21:44:18|2839.
21:44:18|2839.
21:44:19|2839.
21:44:21|2838.99
21:44:21|2839.
21:44:22|2838.99
21:44:23|2839.
21:44:24|2839.02
21:44:25|2839.02
21:44:27|2839.03
21:44:29|2839.02
21:44:31|2839.03
21:44:32|2839.02
21:44:34|2839.02
21:44:34|2839.03
21:44:35|2839.02
21:44:36|2839.02
21:44:37|2839.03
21:44:38|2839.03
21:44:39|2839.03
21:44:40|2839.99
21:44:41|2839.99
21:44:43|2840.
21:44:44|2840.
21:44:44|2839.99
21:44:46|2840.35
21:44:47|2840.34
21:44:48|2840.34
21:44:48|2840.52
21:44:50|2840.53
21:44:51|2840.53
21:44:52|2840.53
21:44:53|2840.52
21:44:54|2840.79
21:44:55|2840.79
21:44:56|2840.87
21:44:57|2840.87
21:44:58|2840.86
21:44:59|2840.86
21:45:00|2840.86
21:45:01|2840.87
21:45:02|2840.88
21:45:03|2840.88
21:45:05|2840.99
21:45:05|2840.99
21:45:06|2840.99
21:45:07|2840.99
21:45:08|2841.
21:45:09|2840.99
21:45:10|2840.99
21:45:11|2840.99
21:45:12|2840.99
21:45:13|2841.
21:45:14|2840.99
21:45:15|2841.
21:45:16|2841.
21:45:17|2840.99
21:45:18|2840.76
21:45:19|2841.43
21:45:20|2841.43
21:45:21|2841.43
21:45:22|2841.43
21:45:23|2842.02
21:45:24|2842.02
21:45:25|2842.02
21:45:26|2843.03
21:45:27|2842.96
21:45:29|2843.66
21:45:30|2842.96
21:45:31|2842.96
21:45:33|2843.22
21:45:33|2843.8
21:45:35|2844.78
21:45:36|2844.58
21:45:37|2844.58
21:45:39|2844.58
21:45:39|2844.26
21:45:40|2844.04
21:45:41|2844.04
21:45:42|2844.03
21:45:43|2844.03
21:45:44|2844.04
21:45:45|2844.04
21:45:46|2844.33
21:45:47|2844.04
21:45:48|2844.04
21:45:49|2844.05
21:45:50|2844.04
21:45:51|2844.05
21:45:52|2844.05
21:45:54|2844.05
21:45:54|2844.05
21:45:55|2844.04
21:45:56|2844.04
21:45:57|2844.37
21:45:58|2844.37
21:45:59|2844.37
21:46:00|2844.38
21:46:02|2844.38
21:46:02|2844.38
21:46:03|2844.38
21:46:04|2844.37
21:46:05|2844.38
21:46:06|2844.38
21:46:07|2844.36
21:46:08|2844.35
21:46:09|2844.36
21:46:11|2844.36
21:46:11|2844.35
21:46:12|2844.36
21:46:13|2844.35
21:46:14|2844.36
21:46:15|2844.36
21:46:16|2844.35
21:46:18|2844.36
21:46:19|2844.36
21:46:20|2844.35
21:46:21|2844.35
21:46:22|2844.36
21:46:23|2844.35
21:46:24|2844.35
21:46:25|2844.34
21:46:26|2843.78
21:46:27|2843.77
21:46:28|2843.77
21:46:30|2843.7
21:46:30|2843.7
21:46:32|2843.7
21:46:33|2843.7
21:46:34|2843.7
21:46:36|2843.47
21:46:37|2843.16
21:46:38|2843.17
21:46:40|2843.
21:46:41|2842.89
21:46:42|2842.89
21:46:43|2842.88
21:46:44|2842.74
21:46:45|2842.59
21:46:46|2842.59
21:46:47|2842.59
21:46:48|2842.59
21:46:49|2842.58
21:46:51|2842.59
21:46:51|2842.58
21:46:53|2842.58
21:46:54|2842.59
21:46:55|2842.58
21:46:56|2842.59
21:46:58|2842.59
21:46:59|2842.58
21:47:00|2842.59
21:47:01|2843.02
21:47:02|2843.03
21:47:03|2843.08
21:47:04|2843.07
21:47:05|2843.07
21:47:06|2843.47
21:47:07|2843.69
21:47:08|2843.69
21:47:09|2843.77
21:47:10|2843.93
21:47:11|2843.93
21:47:12|2844.4
21:47:13|2844.4
21:47:14|2844.54
21:47:15|2844.54
21:47:17|2844.58
21:47:18|2844.58
21:47:18|2844.58
21:47:19|2844.58
21:47:20|2844.58
21:47:22|2844.74
21:47:22|2844.74
21:47:24|2844.55
21:47:24|2844.4
21:47:25|2844.16
21:47:26|2844.16
21:47:27|2844.16
21:47:28|2844.16
21:47:30|2844.16
21:47:32|2844.97
21:47:33|2845.29
21:47:34|2845.73
21:47:35|2845.99
21:47:36|2845.99
21:47:37|2845.98
21:47:38|2845.29
21:47:39|2845.28
21:47:40|2845.03
21:47:41|2845.03
21:47:42|2845.03
21:47:43|2845.09
21:47:44|2845.09
21:47:45|2845.3
21:47:46|2845.3
21:47:47|2845.31
21:47:48|2845.11
21:47:49|2845.31
21:47:50|2845.3
21:47:51|2845.31
21:47:52|2845.31
21:47:53|2845.48
21:47:54|2845.74
21:47:55|2845.73
21:47:56|2845.73
21:47:57|2845.73
21:47:58|2845.73
21:47:59|2845.69
21:48:00|2845.7
21:48:01|2845.7
21:48:02|2845.7
21:48:03|2845.69
21:48:04|2845.69
21:48:05|2845.98
21:48:06|2845.97
21:48:07|2845.97
21:48:08|2846.
21:48:09|2845.99
21:48:10|2845.99
21:48:11|2845.99
21:48:12|2846.
21:48:13|2845.97
21:48:14|2845.97
21:48:15|2846.12
21:48:16|2846.11
21:48:17|2846.12
21:48:18|2846.59
21:48:19|2846.72
21:48:20|2846.72
21:48:21|2846.73
21:48:22|2846.73
21:48:23|2846.59
21:48:24|2846.07
21:48:25|2846.01
21:48:26|2846.01
21:48:27|2846.02
21:48:28|2846.01
21:48:29|2845.98
21:48:31|2845.48
21:48:32|2845.28
21:48:34|2845.28
21:48:35|2845.28
21:48:36|2845.28
21:48:37|2845.29
21:48:38|2845.49
21:48:39|2845.86
21:48:40|2845.86
21:48:41|2845.86
21:48:42|2845.86
21:48:43|2846.
21:48:44|2846.01
21:48:45|2846.
21:48:46|2846.
21:48:47|2846.
21:48:48|2846.01
21:48:49|2846.29
21:48:50|2846.29
21:48:51|2846.29
21:48:52|2846.29
21:48:53|2846.01
21:48:54|2845.65
21:48:55|2845.65
21:48:57|2845.64
21:48:58|2845.65
21:48:58|2845.65
21:49:00|2845.65
21:49:01|2845.65
21:49:02|2845.64
21:49:04|2845.64
21:49:04|2845.65
21:49:05|2845.63
21:49:06|2845.62
21:49:07|2845.62
21:49:08|2845.62
21:49:09|2845.27
21:49:10|2844.62
21:49:11|2844.24
21:49:12|2844.21
21:49:13|2844.
21:49:14|2844.03
21:49:15|2844.
21:49:16|2843.18
21:49:17|2843.18
21:49:18|2843.17
21:49:19|2842.53
21:49:20|2842.53
21:49:21|2841.94
21:49:22|2841.42
21:49:23|2841.42
21:49:24|2841.42
21:49:25|2841.43
21:49:26|2841.42
21:49:27|2841.43
21:49:28|2841.42
21:49:29|2841.13
21:49:30|2841.13
21:49:32|2841.07
21:49:32|2840.79
21:49:34|2840.33
21:49:36|2840.32
21:49:36|2840.33
21:49:37|2840.54
21:49:38|2841.14
21:49:39|2841.29
21:49:40|2841.77
21:49:41|2841.78
21:49:42|2841.77
21:49:43|2841.77
21:49:44|2842.1
21:49:45|2842.19
21:49:46|2842.4
21:49:47|2842.89
21:49:48|2842.89
21:49:50|2842.9
21:49:51|2842.89
21:49:52|2842.9
21:49:53|2842.98
21:49:54|2842.98
21:49:54|2842.99
21:49:56|2842.99
21:49:57|2843.2
21:49:58|2843.43
21:49:59|2843.43
21:50:00|2843.43
21:50:01|2843.44
21:50:02|2843.43
21:50:04|2843.4
21:50:05|2843.02
21:50:06|2843.01
21:50:07|2843.02
21:50:07|2842.75
21:50:09|2842.63
21:50:10|2842.65
21:50:11|2842.13
21:50:12|2842.34
21:50:13|2842.34
21:50:15|2842.33
21:50:15|2842.3
21:50:16|2842.29
21:50:17|2842.3
21:50:18|2842.3
21:50:19|2841.84
21:50:20|2841.45
21:50:21|2841.45
21:50:23|2841.06
21:50:24|2841.12
21:50:25|2841.11
21:50:26|2840.67
21:50:26|2840.64
21:50:28|2840.64
21:50:29|2840.1
21:50:30|2840.1
21:50:31|2840.01
21:50:32|2840.25
21:50:33|2840.27
21:50:34|2840.27
21:50:36|2840.27
21:50:36|2840.26
21:50:37|2840.26
21:50:38|2840.27
21:50:39|2840.26
21:50:40|2840.26
21:50:41|2840.27
21:50:42|2840.26
21:50:43|2840.63
21:50:44|2840.97
21:50:45|2841.45
21:50:47|2841.07
21:50:48|2841.06
21:50:49|2841.07
21:50:50|2841.07
21:50:51|2841.06
21:50:52|2841.07
21:50:53|2841.06
21:50:54|2841.06
21:50:55|2841.06
21:50:56|2841.06
21:50:57|2841.04
21:50:58|2841.03
21:50:59|2841.03
21:51:00|2841.03
21:51:01|2841.04
21:51:02|2840.86
21:51:03|2840.86
21:51:04|2840.85
21:51:05|2840.85
21:51:06|2840.85
21:51:07|2840.85
21:51:08|2840.86
21:51:09|2840.86
21:51:10|2840.85
21:51:11|2840.86
21:51:12|2840.86
21:51:13|2840.85
21:51:14|2840.85
21:51:15|2840.85
21:51:16|2840.85
21:51:18|2840.86
21:51:18|2841.04
21:51:19|2841.45
21:51:20|2841.45
21:51:21|2841.46
21:51:22|2841.46
21:51:23|2841.46
21:51:24|2841.46
21:51:26|2841.46
21:51:27|2841.46
21:51:28|2841.45
21:51:29|2841.45
21:51:30|2841.46
21:51:31|2841.46
21:51:32|2841.45
21:51:33|2841.45
21:51:34|2841.46
21:51:36|2841.46
21:51:37|2841.45
21:51:38|2841.45
21:51:40|2841.46
21:51:41|2841.46
21:51:42|2841.45
21:51:43|2841.46
21:51:43|2841.45
21:51:44|2841.46
21:51:46|2841.45
21:51:46|2841.45
21:51:47|2841.45
21:51:49|2841.46
21:51:50|2841.45
21:51:51|2841.45
21:51:52|2841.46
21:51:53|2841.46
21:51:54|2841.45
21:51:55|2841.46
21:51:56|2841.46
21:51:57|2841.46
21:51:58|2841.5
21:51:59|2841.49
21:52:00|2841.49
21:52:01|2841.49
21:52:02|2841.84
21:52:03|2841.84
21:52:04|2841.93
21:52:05|2841.93
21:52:07|2841.93
21:52:07|2841.93
21:52:08|2841.93
21:52:09|2841.93
21:52:10|2841.93
21:52:12|2841.94
21:52:13|2841.94
21:52:14|2841.93
21:52:15|2841.94
21:52:16|2841.94
21:52:17|2841.94
21:52:18|2841.99
21:52:19|2841.99
21:52:20|2842.
21:52:21|2841.99
21:52:22|2841.99
21:52:23|2842.
21:52:24|2842.05
21:52:25|2842.05
21:52:26|2842.06
21:52:27|2842.05
21:52:28|2842.05
21:52:29|2842.05
21:52:30|2842.06
21:52:31|2842.06
21:52:32|2842.05
21:52:33|2842.06
21:52:34|2842.06
21:52:36|2842.06
21:52:37|2842.05
21:52:39|2841.63
21:52:40|2841.63
21:52:41|2841.62
21:52:41|2841.62
21:52:43|2841.61
21:52:44|2841.62
21:52:45|2841.62
21:52:46|2841.62
21:52:47|2841.62
21:52:48|2841.61
21:52:49|2841.46
21:52:50|2841.46
21:52:51|2841.46
21:52:52|2841.45
21:52:53|2841.41
21:52:55|2841.11
21:52:56|2841.11
21:52:56|2841.11
21:52:57|2840.89
21:52:59|2840.89
21:52:59|2840.89
21:53:00|2840.89
21:53:02|2840.88
21:53:03|2840.89
21:53:04|2841.05
21:53:05|2841.04
21:53:06|2841.3
21:53:07|2841.3
21:53:08|2841.31
21:53:09|2841.31
21:53:10|2841.31
21:53:11|2841.31
21:53:12|2841.3
21:53:13|2842.
21:53:14|2842.
21:53:15|2841.99
21:53:16|2842.04
21:53:17|2842.04
21:53:18|2842.15
21:53:19|2842.54
21:53:20|2842.54
21:53:21|2842.55
21:53:22|2842.55
21:53:23|2842.54
21:53:24|2842.59
21:53:25|2842.58
21:53:26|2842.78
21:53:27|2842.78
21:53:28|2842.78
21:53:29|2842.78
21:53:30|2842.79
21:53:31|2842.79
21:53:32|2842.78
21:53:33|2842.78
21:53:34|2843.
21:53:35|2843.1
21:53:37|2843.71
21:53:37|2843.75
21:53:39|2843.97
21:53:40|2843.98
21:53:41|2844.22
21:53:42|2844.58
21:53:43|2845.38
21:53:45|2845.39
21:53:46|2845.39
21:53:47|2845.39
21:53:48|2845.38
21:53:49|2845.38
21:53:50|2845.38
21:53:51|2845.38
21:53:52|2845.38
21:53:53|2845.38
21:53:54|2845.39
21:53:55|2845.39
21:53:56|2845.38
21:53:57|2845.38
21:53:58|2845.43
21:53:59|2845.51
21:54:00|2844.61
21:54:02|2844.03
21:54:03|2844.04
21:54:04|2844.46
21:54:04|2844.46
21:54:06|2844.46
21:54:06|2843.95
21:54:08|2843.95
21:54:10|2843.94
21:54:10|2843.94
21:54:11|2844.24
21:54:12|2844.24
21:54:13|2844.34
21:54:14|2844.84
21:54:15|2844.85
21:54:16|2845.
21:54:17|2845.04
21:54:18|2845.04
21:54:19|2845.77
21:54:20|2845.77
21:54:21|2845.77
21:54:22|2845.78
21:54:23|2845.77
21:54:24|2845.74
21:54:25|2845.74
21:54:26|2845.74
21:54:27|2845.74
21:54:28|2845.01
21:54:30|2844.12
21:54:31|2844.12
21:54:31|2844.54
21:54:33|2844.53
21:54:34|2844.16
21:54:35|2844.47
21:54:35|2844.92
21:54:38|2844.92
21:54:38|2845.01
21:54:39|2844.94
21:54:41|2844.55
21:54:42|2844.55
21:54:44|2844.55
21:54:44|2844.54
21:54:45|2845.01
21:54:47|2845.01
21:54:48|2845.01
21:54:49|2845.
21:54:50|2845.
21:54:51|2845.
21:54:52|2845.
21:54:53|2845.01
21:54:54|2845.01
21:54:55|2845.01
21:54:56|2845.
21:54:57|2845.
21:54:58|2845.
21:54:59|2845.
21:55:00|2845.
21:55:02|2844.98
21:55:02|2844.97
21:55:03|2844.59
21:55:05|2844.59
21:55:06|2844.58
21:55:07|2844.53
21:55:08|2844.08
21:55:09|2843.25
21:55:10|2843.25
21:55:11|2843.22
21:55:12|2843.21
21:55:13|2843.02
21:55:14|2843.01
21:55:15|2843.01
21:55:16|2843.02
21:55:17|2843.02
21:55:18|2843.21
21:55:19|2843.3
21:55:20|2843.38
21:55:21|2843.38
21:55:22|2843.67
21:55:23|2844.04
21:55:24|2844.37
21:55:25|2844.37
21:55:26|2844.37
21:55:27|2844.37
21:55:28|2844.38
21:55:29|2844.38
21:55:30|2844.38
21:55:31|2844.37
21:55:32|2844.34
21:55:33|2844.35
21:55:34|2844.5
21:55:35|2844.58
21:55:36|2844.57
21:55:37|2844.57
21:55:39|2844.58
21:55:40|2844.6
21:55:41|2844.6
21:55:43|2844.65
21:55:44|2844.8
21:55:45|2844.79
21:55:45|2844.8
21:55:47|2844.8
21:55:48|2843.85
21:55:48|2843.84
21:55:49|2843.85
21:55:50|2843.85
21:55:51|2843.85
21:55:53|2843.84
21:55:54|2843.9
21:55:55|2844.19
21:55:56|2843.95
21:55:57|2843.95
21:55:58|2844.19
21:55:58|2844.2
21:56:00|2844.2
21:56:00|2844.2
21:56:01|2844.18
21:56:03|2844.17
21:56:03|2844.18
21:56:05|2844.18
21:56:05|2844.15
21:56:07|2843.56
21:56:08|2843.23
21:56:08|2843.23
21:56:10|2843.22
21:56:11|2843.22
21:56:12|2843.2
21:56:13|2843.21
21:56:13|2843.21
21:56:14|2843.21
21:56:15|2843.2
21:56:16|2842.65
21:56:17|2842.65
21:56:18|2842.5
21:56:19|2842.5
21:56:21|2842.5
21:56:22|2842.5
21:56:23|2842.48
21:56:23|2842.05
21:56:24|2842.05
21:56:25|2842.05
21:56:26|2842.06
21:56:27|2841.79
21:56:28|2841.79
21:56:30|2841.57
21:56:30|2841.56
21:56:32|2841.53
21:56:33|2841.52
21:56:34|2841.52
21:56:35|2841.31
21:56:36|2841.31
21:56:37|2841.31
21:56:38|2841.3
21:56:40|2840.79
21:56:40|2840.7
21:56:41|2840.32
21:56:43|2840.32
21:56:44|2840.32
21:56:45|2840.16
21:56:46|2840.17
21:56:47|2840.16
21:56:48|2840.16
21:56:49|2840.17
21:56:50|2840.15
21:56:51|2840.14
21:56:52|2840.06
21:56:53|2840.07
21:56:54|2840.06
21:56:55|2840.07
21:56:56|2840.06
21:56:57|2840.07
21:56:58|2840.07
21:56:59|2840.07
21:57:00|2840.07
21:57:02|2840.06
21:57:03|2840.07
21:57:04|2840.07
21:57:04|2840.06
21:57:05|2840.06
21:57:07|2840.
21:57:08|2840.01
21:57:09|2839.95
21:57:10|2839.7
21:57:11|2839.7
21:57:12|2839.7
21:57:13|2839.7
21:57:14|2839.7
21:57:15|2839.7
21:57:16|2839.68
21:57:17|2839.69
21:57:18|2839.5
21:57:19|2839.27
21:57:20|2839.28
21:57:21|2839.27
21:57:23|2838.71
21:57:24|2838.71
21:57:25|2838.36
21:57:25|2838.36
21:57:27|2838.35
21:57:28|2838.35
21:57:28|2838.35
21:57:30|2838.35
21:57:30|2838.36
21:57:32|2838.23
21:57:32|2838.17
21:57:33|2838.77
21:57:34|2838.78
21:57:35|2839.01
21:57:37|2839.85
21:57:38|2839.85
21:57:40|2839.85
21:57:41|2839.85
21:57:43|2839.95
21:57:44|2839.95
21:57:45|2839.96
21:57:45|2839.96
21:57:47|2839.95
21:57:48|2839.95
21:57:49|2839.96
21:57:50|2839.95
21:57:52|2839.95
21:57:52|2839.95
21:57:54|2839.95
21:57:55|2839.95
21:57:56|2839.95
21:57:57|2839.96
21:57:58|2839.95
21:57:59|2839.95
21:58:00|2839.95
21:58:00|2839.95
21:58:02|2839.32
21:58:03|2839.32
21:58:04|2839.79
21:58:05|2839.79
21:58:05|2839.8
21:58:07|2839.8
21:58:08|2839.32
21:58:09|2839.5
21:58:10|2839.5
21:58:11|2839.28
21:58:12|2839.01
21:58:13|2839.01
21:58:14|2839.01
21:58:15|2839.01
21:58:16|2839.01
21:58:17|2839.01
21:58:18|2839.41
21:58:20|2839.41
21:58:20|2839.43
21:58:21|2839.62
21:58:22|2839.62
21:58:23|2839.73
21:58:24|2839.73
21:58:25|2839.8
21:58:26|2839.9
21:58:27|2839.9
21:58:28|2839.9
21:58:29|2839.91
21:58:30|2839.91
21:58:31|2839.9
21:58:32|2839.9
21:58:33|2839.91
21:58:34|2839.91
21:58:35|2839.91
21:58:36|2839.9
21:58:37|2839.9
21:58:38|2839.9
21:58:39|2839.91
21:58:40|2839.9
21:58:42|2840.08
21:58:44|2840.
21:58:44|2840.
21:58:45|2840.
21:58:46|2839.9
21:58:47|2839.91
21:58:49|2839.9
21:58:51|2839.9
21:58:51|2840.57
21:58:52|2840.57
21:58:53|2840.56
21:58:54|2840.85
21:58:55|2840.94
21:58:57|2840.94
21:58:58|2840.95
21:58:59|2840.94
21:59:00|2840.95
21:59:00|2841.45
21:59:02|2842.54
21:59:03|2842.54
21:59:04|2842.54
21:59:05|2842.55
21:59:06|2842.54
21:59:07|2842.54
21:59:08|2842.54
21:59:09|2842.54
21:59:10|2842.54
21:59:11|2842.54
21:59:12|2842.51
21:59:12|2842.13
21:59:13|2842.13
21:59:15|2842.12
21:59:15|2842.13
21:59:17|2842.
21:59:19|2842.
21:59:19|2841.54
21:59:20|2841.02
21:59:21|2841.1
21:59:22|2841.01
21:59:23|2840.96
21:59:24|2840.87
21:59:25|2840.6
21:59:26|2840.59
21:59:27|2840.59
21:59:28|2840.6
21:59:29|2840.6
21:59:30|2840.6
21:59:31|2840.6
21:59:32|2840.6
21:59:33|2840.6
21:59:34|2840.59
21:59:35|2840.6
21:59:36|2840.24
21:59:37|2840.24
21:59:38|2840.24
21:59:39|2840.24
21:59:40|2840.24
21:59:41|2840.45
21:59:43|2840.46
21:59:45|2840.6
21:59:45|2840.87
21:59:47|2840.6
21:59:48|2840.6
21:59:50|2840.6
21:59:51|2840.57
21:59:51|2840.58
21:59:52|2840.58
21:59:54|2840.56
21:59:55|2840.55
21:59:56|2840.29
21:59:57|2840.28
21:59:58|2840.28
21:59:59|2840.65
22:00:00|2840.95
22:00:01|2841.48
22:00:02|2842.76
22:00:03|2843.29
22:00:04|2843.29
22:00:05|2843.29
22:00:06|2843.28
22:00:08|2843.27
22:00:08|2842.42
22:00:09|2842.23
22:00:10|2842.24
22:00:11|2842.
22:00:12|2841.03
22:00:14|2841.
22:00:14|2840.54
22:00:15|2840.66
22:00:16|2840.66
22:00:17|2840.48
22:00:18|2840.88
22:00:19|2841.19
22:00:20|2841.84
22:00:22|2841.44
22:00:23|2841.05
22:00:24|2841.05
22:00:25|2841.05
22:00:26|2841.05
22:00:27|2840.65
22:00:28|2840.65
22:00:29|2840.65
22:00:30|2840.03
22:00:31|2840.02
22:00:32|2839.65
22:00:33|2839.65
22:00:34|2839.07
22:00:35|2838.73
22:00:36|2837.07
22:00:37|2837.86
22:00:39|2836.78
22:00:39|2837.04
22:00:40|2837.28
22:00:41|2836.84
22:00:43|2837.11
22:00:45|2837.11
22:00:46|2836.79
22:00:47|2837.
22:00:48|2837.17
22:00:49|2837.17
22:00:50|2836.16
22:00:51|2837.17
22:00:52|2837.17
22:00:53|2837.64
22:00:54|2837.64
22:00:55|2836.38
22:00:56|2836.67
22:00:57|2836.67
22:00:58|2836.67
22:00:59|2836.67
22:01:00|2836.66
22:01:01|2835.63
22:01:02|2835.58
22:01:03|2835.57
22:01:04|2835.57
22:01:05|2835.58
22:01:06|2835.58
22:01:07|2835.57
22:01:08|2835.56
22:01:09|2835.56
22:01:10|2835.48
22:01:12|2835.49
22:01:13|2835.48
22:01:13|2835.48
22:01:15|2835.48
22:01:16|2835.48
22:01:17|2835.49
22:01:18|2835.49
22:01:20|2835.49
22:01:21|2835.87
22:01:22|2835.37
22:01:23|2835.17
22:01:24|2835.18
22:01:25|2835.35
22:01:26|2835.23
22:01:27|2835.24
22:01:28|2835.43
22:01:29|2835.68
22:01:30|2835.68
22:01:31|2835.68
22:01:32|2835.67
22:01:33|2835.67
22:01:34|2835.48
22:01:35|2835.47
22:01:36|2835.45
22:01:37|2835.45
22:01:38|2835.08
22:01:39|2835.08
22:01:40|2835.08
22:01:41|2835.08
22:01:42|2835.08
22:01:44|2835.08
22:01:44|2835.08
22:01:47|2835.07
22:01:47|2835.07
22:01:48|2835.08
22:01:50|2835.07
22:01:51|2835.08
22:01:52|2835.08
22:01:53|2835.07
22:01:54|2835.08
22:01:54|2835.08
22:01:56|2835.04
22:01:57|2835.05
22:01:58|2835.04
22:01:58|2835.04
22:02:00|2834.57
22:02:01|2834.29
22:02:02|2833.74
22:02:02|2833.71
22:02:04|2833.27
22:02:05|2833.64
22:02:06|2833.64
22:02:07|2833.64
22:02:08|2833.64
22:02:09|2833.64
22:02:09|2833.8
22:02:10|2833.8
22:02:11|2833.79
22:02:13|2833.79
22:02:15|2833.76
22:02:16|2833.76
22:02:16|2833.5
22:02:17|2833.09
22:02:18|2833.08
22:02:19|2833.08
22:02:20|2833.08
22:02:21|2833.08
22:02:22|2833.08
22:02:23|2832.84
22:02:24|2832.83
22:02:25|2832.83
22:02:26|2832.84
22:02:27|2832.84
22:02:28|2832.84
22:02:30|2832.83
22:02:30|2832.83
22:02:31|2832.84
22:02:32|2832.57
22:02:33|2832.57
22:02:34|2832.57
22:02:35|2832.57
22:02:36|2832.96
22:02:37|2832.97
22:02:38|2833.66
22:02:39|2833.34
22:02:40|2833.34
22:02:41|2833.34
22:02:42|2833.34
22:02:43|2833.34
22:02:45|2833.34
22:02:47|2833.53
22:02:47|2833.79
22:02:49|2833.79
22:02:51|2833.78
22:02:51|2833.78
22:02:52|2834.43
22:02:53|2834.43
22:02:54|2834.44
22:02:55|2835.29
22:02:56|2835.34
22:02:57|2835.5
22:02:58|2835.5
22:02:59|2835.49
22:03:01|2835.53
22:03:02|2835.53
22:03:04|2835.78
22:03:04|2835.46
22:03:05|2835.46
22:03:06|2835.24
22:03:08|2834.87
22:03:09|2834.4
22:03:10|2834.41
22:03:11|2834.41
22:03:12|2834.31
22:03:13|2834.12
22:03:14|2834.12
22:03:15|2833.62
22:03:16|2833.62
22:03:17|2833.33
22:03:18|2833.33
22:03:19|2833.33
22:03:20|2833.33
22:03:21|2833.33
22:03:22|2833.38
22:03:23|2833.74
22:03:24|2833.73
22:03:25|2833.53
22:03:26|2833.54
22:03:27|2833.53
22:03:28|2833.54
22:03:29|2833.53
22:03:30|2833.53
22:03:31|2833.53
22:03:32|2833.73
22:03:33|2834.21
22:03:34|2834.21
22:03:35|2834.22
22:03:36|2834.37
22:03:37|2834.37
22:03:38|2834.37
22:03:39|2834.38
22:03:40|2834.37
22:03:41|2834.37
22:03:42|2834.37
22:03:43|2834.37
22:03:44|2834.37
22:03:45|2834.35
22:03:47|2834.34
22:03:47|2834.34
22:03:49|2834.35
22:03:50|2834.35
22:03:52|2834.36
22:03:53|2835.23
22:03:53|2835.24
22:03:55|2835.23
22:03:56|2835.59
22:03:58|2836.01
22:03:58|2836.15
22:04:00|2836.38
22:04:00|2836.38
22:04:02|2836.38
22:04:03|2836.6
22:04:03|2836.74
22:04:04|2836.99
22:04:05|2837.63
22:04:07|2837.64
22:04:07|2837.63
22:04:09|2837.63
22:04:09|2837.63
22:04:10|2837.88
22:04:11|2837.89
22:04:13|2837.88
22:04:13|2837.88
22:04:15|2837.88
22:04:15|2837.88
22:04:16|2837.88
22:04:17|2837.88
22:04:18|2837.89
22:04:20|2837.88
22:04:21|2837.88
22:04:21|2837.43
22:04:22|2836.77
22:04:23|2836.78
22:04:24|2836.78
22:04:25|2837.17
22:04:26|2837.18
22:04:27|2837.17
22:04:29|2837.17
22:04:30|2837.17
22:04:30|2837.17
22:04:31|2837.17
22:04:33|2837.39
22:04:33|2837.39
22:04:35|2837.39
22:04:36|2837.39
22:04:36|2837.39
22:04:37|2837.39
22:04:39|2837.39
22:04:40|2837.39
22:04:41|2837.39
22:04:42|2837.4
22:04:43|2837.42
22:04:44|2837.42
22:04:45|2837.43
22:04:46|2837.43
22:04:48|2837.73
22:04:49|2837.73
22:04:50|2837.74
22:04:52|2837.97
22:04:53|2838.03
22:04:54|2838.03
22:04:55|2838.31
22:04:56|2838.31
22:04:58|2838.34
22:04:59|2838.34
22:05:00|2838.42
22:05:01|2838.65
22:05:02|2838.73
22:05:03|2838.93
22:05:04|2839.
22:05:05|2839.03
22:05:06|2839.08
22:05:07|2839.08
22:05:08|2839.08
22:05:09|2839.09
22:05:10|2839.09
22:05:11|2839.08
22:05:12|2839.08
22:05:13|2839.09
22:05:14|2839.09
22:05:15|2839.08
22:05:16|2839.09
22:05:17|2839.09
22:05:18|2839.09
22:05:19|2839.08
22:05:20|2839.09
22:05:21|2839.09
22:05:22|2839.09
22:05:23|2839.08
22:05:24|2839.08
22:05:25|2839.09
22:05:26|2839.09
22:05:27|2838.81
22:05:28|2838.37
22:05:29|2838.37
22:05:30|2837.59
22:05:31|2837.59
22:05:32|2837.59
22:05:33|2837.58
22:05:34|2837.58
22:05:35|2837.58
22:05:37|2836.82
22:05:38|2836.25
22:05:39|2836.25
22:05:40|2836.25
22:05:41|2836.24
22:05:42|2836.24
22:05:43|2836.24
22:05:44|2836.25
22:05:44|2836.24
22:05:46|2836.25
22:05:46|2836.25
22:05:49|2836.24
22:05:50|2836.25
22:05:50|2836.59
22:05:52|2837.43
22:05:53|2837.44
22:05:54|2837.94
22:05:55|2838.
22:05:56|2837.99
22:05:57|2837.99
22:05:58|2837.99
22:05:59|2837.99
22:06:00|2838.
22:06:01|2837.78
22:06:02|2837.78
22:06:03|2837.44
22:06:04|2837.43
22:06:05|2837.43
22:06:06|2837.43
22:06:06|2837.43
22:06:08|2837.43
22:06:09|2837.44
22:06:10|2837.44
22:06:11|2837.44
22:06:12|2837.01
22:06:13|2836.66
22:06:14|2836.67
22:06:15|2836.66
22:06:15|2836.11
22:06:17|2836.12
22:06:17|2836.12
22:06:19|2836.12
22:06:20|2836.11
22:06:21|2836.11
22:06:22|2836.43
22:06:23|2836.52
22:06:24|2836.52
22:06:25|2836.52
22:06:26|2836.13
22:06:27|2836.13
22:06:28|2836.13
22:06:29|2836.14
22:06:29|2836.14
22:06:31|2836.17
22:06:32|2836.51
22:06:33|2836.51
22:06:33|2836.88
22:06:34|2837.36
22:06:36|2837.65
22:06:37|2837.65
22:06:37|2837.8
22:06:38|2837.85
22:06:40|2837.98
22:06:41|2837.98
22:06:42|2837.63
22:06:43|2838.2
22:06:43|2838.2
22:06:45|2838.2
22:06:45|2838.21
22:06:47|2838.2
22:06:48|2838.06
22:06:50|2837.
22:06:50|2837.01
22:06:52|2837.01
22:06:54|2837.
22:06:55|2837.35
22:06:56|2837.36
22:06:57|2837.36
22:06:58|2837.37
22:06:59|2837.43
22:07:00|2837.43
22:07:01|2837.43
22:07:02|2837.81
22:07:03|2837.81
22:07:04|2837.81
22:07:05|2837.81
22:07:05|2837.59
22:07:07|2837.99
22:07:08|2838.81
22:07:09|2838.81
22:07:10|2838.82
22:07:11|2838.99
22:07:12|2838.99
22:07:13|2839.24
22:07:14|2839.24
22:07:15|2839.24
22:07:16|2839.24
22:07:17|2839.24
22:07:18|2838.99
22:07:19|2838.02
22:07:20|2837.78
22:07:21|2838.2
22:07:22|2838.36
22:07:23|2838.36
22:07:24|2838.03
22:07:25|2838.03
22:07:26|2838.03
22:07:27|2837.93
22:07:28|2837.93
22:07:29|2837.82
22:07:30|2837.82
22:07:31|2837.81
22:07:33|2837.82
22:07:33|2837.82
22:07:34|2837.82
22:07:36|2838.24
22:07:38|2838.24
22:07:38|2838.73
22:07:40|2838.72
22:07:40|2838.73
22:07:42|2838.72
22:07:43|2838.73
22:07:44|2838.72
22:07:45|2838.72
22:07:46|2838.7
22:07:47|2838.7
22:07:48|2838.69
22:07:49|2838.57
22:07:51|2838.54
22:07:52|2838.55
22:07:54|2838.54
22:07:55|2838.55
22:07:56|2838.55
22:07:58|2838.54
22:07:59|2838.54
22:07:59|2838.54
22:08:00|2838.54
22:08:01|2838.75
22:08:03|2838.75
22:08:04|2838.74
22:08:04|2838.74
22:08:05|2838.74
22:08:06|2838.75
22:08:07|2838.74
22:08:08|2838.74
22:08:10|2838.94
22:08:11|2838.96
22:08:12|2838.96
22:08:12|2839.02
22:08:13|2839.25
22:08:14|2839.39
22:08:15|2839.7
22:08:16|2839.85
22:08:18|2839.85
22:08:18|2839.85
22:08:19|2839.85
22:08:21|2839.88
22:08:21|2839.83
22:08:22|2839.83
22:08:24|2839.74
22:08:25|2839.44
22:08:26|2839.44
22:08:27|2839.45
22:08:28|2839.44
22:08:29|2839.44
22:08:30|2839.44
22:08:31|2839.45
22:08:32|2839.45
22:08:33|2839.27
22:08:34|2839.26
22:08:35|2839.26
22:08:36|2839.83
22:08:37|2839.82
22:08:38|2839.9
22:08:39|2840.13
22:08:40|2840.14
22:08:41|2840.27
22:08:42|2840.26
22:08:43|2840.27
22:08:44|2840.27
22:08:45|2840.26
22:08:46|2840.26
22:08:47|2840.27
22:08:48|2840.26
22:08:49|2840.27
22:08:50|2840.26
22:08:52|2840.26
22:08:53|2840.27
22:08:54|2840.26
22:08:56|2840.27
22:08:57|2840.27
22:08:58|2840.27
22:08:59|2840.28
22:09:00|2840.3
22:09:01|2840.29
22:09:02|2840.3
22:09:03|2840.3
22:09:04|2840.3
22:09:05|2840.29
22:09:06|2840.3
22:09:07|2840.33
22:09:08|2840.83
22:09:09|2840.83
22:09:10|2840.83
22:09:11|2840.83
22:09:12|2840.83
22:09:13|2840.84
22:09:14|2840.83
22:09:15|2840.84
22:09:16|2840.84
22:09:17|2840.84
22:09:18|2840.84
22:09:19|2840.83
22:09:20|2840.83
22:09:21|2840.84
22:09:22|2840.84
22:09:23|2840.83
22:09:24|2841.05
22:09:25|2841.63
22:09:26|2841.63
22:09:27|2841.63
22:09:28|2841.64
22:09:29|2842.
22:09:30|2842.2
22:09:31|2842.73
22:09:32|2842.99
22:09:33|2843.
22:09:34|2843.
22:09:35|2843.
22:09:36|2842.99
22:09:37|2842.69
22:09:38|2841.94
22:09:39|2841.82
22:09:40|2841.82
22:09:41|2841.82
22:09:42|2841.82
22:09:43|2841.82
22:09:44|2841.82
22:09:45|2841.81
22:09:46|2841.82
22:09:47|2841.81
22:09:48|2841.81
22:09:49|2841.81
22:09:50|2841.81
22:09:52|2841.82
22:09:54|2841.16
22:09:55|2841.01
22:09:56|2840.84
22:09:57|2840.85
22:09:58|2840.85
22:10:00|2840.85
22:10:01|2840.85
22:10:03|2840.84
22:10:04|2840.82
22:10:05|2840.7
22:10:05|2840.48
22:10:06|2840.63
22:10:07|2841.68
22:10:08|2840.89
22:10:09|2840.33
22:10:10|2840.38
22:10:11|2840.38
22:10:12|2840.61
22:10:13|2840.72
22:10:14|2840.72
22:10:15|2840.71
22:10:17|2841.09
22:10:18|2841.29
22:10:19|2841.29
22:10:21|2841.28
22:10:21|2842.
22:10:22|2842.
22:10:23|2842.01
22:10:24|2842.01
22:10:25|2842.52
22:10:26|2842.52
22:10:27|2842.52
22:10:29|2842.52
22:10:29|2842.52
22:10:30|2842.52
22:10:31|2842.52
22:10:32|2842.52
22:10:33|2842.53
22:10:34|2842.53
22:10:36|2842.53
22:10:36|2842.53
22:10:38|2842.96
22:10:38|2842.97
22:10:39|2842.97
22:10:40|2842.96
22:10:41|2842.96
22:10:43|2842.96
22:10:43|2842.97
22:10:44|2842.97
22:10:46|2842.96
22:10:47|2843.17
22:10:49|2843.17
22:10:49|2843.16
22:10:50|2843.16
22:10:51|2843.
22:10:53|2842.33
22:10:55|2842.32
22:10:55|2842.32
22:10:56|2842.32
22:10:58|2842.32
22:11:00|2842.32
22:11:00|2842.52
22:11:01|2842.73
22:11:02|2843.03
22:11:03|2843.17
22:11:04|2843.17
22:11:05|2843.26
22:11:06|2843.26
22:11:07|2843.46
22:11:09|2843.6
22:11:09|2843.94
22:11:10|2843.95
22:11:11|2843.95
22:11:12|2843.95
22:11:13|2843.95
22:11:14|2843.92
22:11:16|2843.91
22:11:17|2843.9
22:11:18|2842.81
22:11:19|2842.81
22:11:20|2842.76
22:11:21|2842.76
22:11:22|2842.76
22:11:24|2842.76
22:11:25|2842.77
22:11:26|2842.44
22:11:27|2842.35
22:11:28|2842.35
22:11:29|2842.35
22:11:30|2842.34
22:11:31|2842.76
22:11:32|2842.76
22:11:33|2842.76
22:11:34|2842.76
22:11:36|2842.76
22:11:36|2842.75
22:11:37|2842.75
22:11:39|2842.27
22:11:41|2842.28
22:11:41|2842.28
22:11:42|2842.28
22:11:43|2842.27
22:11:44|2842.27
22:11:45|2842.27
22:11:47|2842.27
22:11:47|2842.28
22:11:48|2842.28
22:11:50|2842.27
22:11:50|2842.28
22:11:51|2842.28
22:11:53|2842.27
22:11:54|2842.28
22:11:55|2842.48
22:11:56|2842.76
22:11:58|2842.76
22:11:59|2842.75
22:12:00|2842.47
22:12:01|2842.31
22:12:02|2842.76
22:12:03|2843.
22:12:05|2843.05
22:12:05|2843.13
22:12:07|2843.12
22:12:07|2843.12
22:12:09|2843.18
22:12:10|2843.18
22:12:11|2843.17
22:12:12|2843.18
22:12:13|2843.18
22:12:14|2842.32
22:12:15|2842.29
22:12:16|2842.29
22:12:17|2842.29
22:12:19|2841.49
22:12:19|2841.49
22:12:21|2841.49
22:12:23|2841.8
22:12:23|2841.82
22:12:24|2841.51
22:12:26|2841.51
22:12:27|2841.52
22:12:27|2841.52
22:12:28|2841.52
22:12:29|2841.51
22:12:31|2841.51
22:12:31|2841.52
22:12:33|2841.01
22:12:33|2840.78
22:12:34|2840.5
22:12:36|2840.5
22:12:37|2840.5
22:12:37|2840.5
22:12:38|2840.5
22:12:39|2840.14
22:12:40|2840.14
22:12:41|2840.5
22:12:42|2840.5
22:12:43|2840.65
22:12:44|2841.49
22:12:45|2841.5
22:12:47|2841.49
22:12:48|2841.49
22:12:48|2841.49
22:12:49|2841.49
22:12:52|2841.49
22:12:52|2841.49
22:12:53|2841.47
22:12:55|2841.82
22:12:56|2843.
22:12:58|2842.81
22:12:58|2842.82
22:12:59|2843.26
22:13:00|2843.91
22:13:01|2843.92
22:13:02|2843.91
22:13:03|2843.91
22:13:04|2843.91
22:13:05|2843.91
22:13:06|2843.95
22:13:07|2844.
22:13:08|2844.26
22:13:09|2844.56
22:13:10|2845.
22:13:11|2845.
22:13:12|2845.57
22:13:13|2845.63
22:13:14|2845.63
22:13:15|2845.62
22:13:16|2845.62
22:13:17|2845.41
22:13:18|2845.38
22:13:19|2845.38
22:13:20|2845.63
22:13:21|2845.63
22:13:22|2845.09
22:13:23|2845.09
22:13:24|2845.09
22:13:25|2845.09
22:13:26|2845.06
22:13:27|2844.87
22:13:28|2844.49
22:13:29|2844.48
22:13:30|2844.47
22:13:31|2844.66
22:13:32|2844.73
22:13:33|2845.09
22:13:34|2845.64
22:13:36|2846.19
22:13:37|2846.2
22:13:38|2846.19
22:13:39|2846.38
22:13:40|2846.4
22:13:41|2846.41
22:13:42|2846.41
22:13:43|2846.41
22:13:44|2846.41
22:13:45|2846.41
22:13:46|2846.19
22:13:47|2846.19
22:13:48|2846.16
22:13:49|2846.16
22:13:50|2846.16
22:13:52|2845.74
22:13:52|2845.74
22:13:53|2845.07
22:13:54|2845.07
22:13:56|2844.8
22:13:58|2844.5
22:13:58|2844.21
22:14:00|2844.04
22:14:01|2844.04
22:14:03|2844.04
22:14:03|2844.04
22:14:04|2844.05
22:14:05|2844.05
22:14:07|2844.05
22:14:08|2844.04
22:14:08|2844.05
22:14:09|2844.05
22:14:11|2843.99
22:14:12|2843.56
22:14:13|2843.56
22:14:14|2843.55
22:14:15|2843.55
22:14:16|2844.06
22:14:17|2844.06
22:14:18|2844.05
22:14:19|2844.06
22:14:20|2844.06
22:14:21|2844.06
22:14:22|2844.05
22:14:23|2844.06
22:14:24|2844.07
22:14:25|2844.11
22:14:26|2844.1
22:14:27|2844.11
22:14:28|2844.11
22:14:29|2844.11
22:14:30|2844.15
22:14:31|2844.15
22:14:33|2844.16
22:14:33|2844.16
22:14:34|2844.16
22:14:35|2844.16
22:14:36|2844.4
22:14:37|2844.4
22:14:39|2844.41
22:14:39|2844.4
22:14:41|2844.4
22:14:41|2844.41
22:14:42|2844.41
22:14:43|2844.41
22:14:44|2844.41
22:14:45|2844.4
22:14:46|2844.41
22:14:48|2841.61
22:14:49|2841.21
22:14:50|2841.21
22:14:52|2841.
22:14:52|2841.
22:14:53|2840.74
22:14:54|2840.75
22:14:56|2840.76
22:14:56|2840.76
22:14:58|2840.76
22:15:00|2840.76
22:15:01|2840.76
22:15:02|2840.62
22:15:03|2840.62
22:15:04|2840.61
22:15:05|2840.62
22:15:06|2840.62
22:15:07|2840.62
22:15:08|2840.46
22:15:09|2840.46
22:15:10|2840.46
22:15:12|2840.46
22:15:13|2840.45
22:15:13|2840.45
22:15:14|2840.46
22:15:16|2840.45
22:15:17|2840.44
22:15:18|2840.44
22:15:19|2840.44
22:15:20|2840.44
22:15:21|2840.43
22:15:22|2840.41
22:15:23|2840.41
22:15:24|2840.41
22:15:25|2840.41
22:15:26|2840.41
22:15:27|2840.26
22:15:28|2840.26
22:15:29|2840.26
22:15:30|2839.96
22:15:31|2839.67
22:15:32|2839.68
22:15:33|2839.45
22:15:34|2839.44
22:15:35|2839.4
22:15:36|2839.4
22:15:37|2839.39
22:15:38|2839.4
22:15:39|2839.4
22:15:40|2839.39
22:15:41|2839.39
22:15:42|2839.74
22:15:43|2839.75
22:15:44|2839.74
22:15:46|2839.75
22:15:46|2839.74
22:15:47|2839.74
22:15:48|2839.75
22:15:49|2839.74
22:15:51|2839.75
22:15:51|2839.74
22:15:52|2839.74
22:15:53|2839.74
22:15:54|2839.74
22:15:55|2839.75
22:15:56|2839.99
22:15:57|2840.
22:15:59|2840.38
22:16:00|2840.61
22:16:02|2840.78
22:16:02|2840.77
22:16:04|2841.25
22:16:05|2841.28
22:16:05|2841.28
22:16:07|2840.96
22:16:08|2840.95
22:16:09|2840.96
22:16:10|2840.96
22:16:12|2840.25
22:16:12|2840.25
22:16:14|2840.25
22:16:15|2840.25
22:16:16|2840.24
22:16:17|2840.24
22:16:18|2840.24
22:16:19|2840.24
22:16:20|2840.25
22:16:21|2840.25
22:16:23|2840.01
22:16:24|2840.01
22:16:25|2840.01
22:16:26|2840.
22:16:27|2840.01
22:16:28|2840.01
22:16:29|2840.01
22:16:30|2840.01
22:16:31|2840.01
22:16:32|2840.01
22:16:33|2840.01
22:16:34|2840.83
22:16:35|2840.83
22:16:36|2840.83
22:16:37|2840.96
22:16:38|2841.99
22:16:39|2841.99
22:16:40|2841.68
22:16:41|2841.68
22:16:42|2841.68
22:16:43|2841.68
22:16:44|2841.72
22:16:45|2841.96
22:16:46|2841.96
22:16:47|2841.95
22:16:49|2841.95
22:16:50|2841.95
22:16:51|2841.
22:16:52|2841.01
22:16:53|2840.65
22:16:54|2840.64
22:16:55|2840.65
22:16:56|2840.65
22:16:57|2840.65
22:16:59|2840.6
22:17:00|2840.59
22:17:01|2840.6
22:17:03|2840.59
22:17:04|2840.6
22:17:05|2840.6
22:17:06|2840.59
22:17:07|2840.6
22:17:08|2840.17
22:17:09|2840.17
22:17:11|2840.18
22:17:11|2840.18
22:17:12|2840.28
22:17:13|2840.28
22:17:15|2840.28
22:17:16|2840.28
22:17:17|2840.28
22:17:18|2840.28
22:17:19|2840.28
22:17:20|2840.29
22:17:20|2840.29
22:17:22|2840.28
22:17:23|2840.28
22:17:23|2840.29
22:17:25|2839.87
22:17:25|2839.54
22:17:27|2839.55
22:17:28|2839.43
22:17:29|2839.44
22:17:30|2839.44
22:17:31|2839.44
22:17:32|2839.43
22:17:32|2839.4
22:17:34|2839.4
22:17:35|2839.41
22:17:35|2839.41
22:17:37|2839.41
22:17:38|2839.4
22:17:39|2839.41
22:17:40|2839.41
22:17:41|2839.41
22:17:42|2839.4
22:17:43|2839.4
22:17:44|2839.4
22:17:45|2839.41
22:17:46|2839.01
22:17:47|2839.01
22:17:48|2839.01
22:17:49|2839.01
22:17:50|2839.01
22:17:51|2839.01
22:17:51|2839.
22:17:53|2838.82
22:17:54|2838.72
22:17:55|2838.68
22:17:56|2838.69
22:17:57|2838.68
22:17:58|2838.69
22:17:59|2838.69
22:18:01|2838.68
22:18:02|2838.69
22:18:04|2838.68
22:18:04|2838.68
22:18:05|2838.15
22:18:07|2838.14
22:18:09|2838.15
22:18:09|2838.15
22:18:10|2838.15
22:18:11|2838.15
22:18:12|2838.19
22:18:13|2838.19
22:18:14|2838.19
22:18:15|2838.5
22:18:16|2838.51
22:18:17|2838.51
22:18:18|2838.5
22:18:19|2838.5
22:18:20|2838.5
22:18:21|2838.57
22:18:22|2838.68
22:18:23|2838.7
22:18:24|2838.7
22:18:25|2838.69
22:18:26|2838.69
22:18:27|2838.7
22:18:28|2838.7
22:18:29|2838.7
22:18:30|2838.7
22:18:31|2838.69
22:18:32|2838.7
22:18:33|2838.7
22:18:34|2838.7
22:18:35|2838.7
22:18:36|2838.69
22:18:37|2838.7
22:18:38|2838.7
22:18:39|2838.7
22:18:40|2838.7
22:18:41|2838.69
22:18:42|2838.69
22:18:43|2838.69
22:18:44|2838.7
22:18:45|2838.69
22:18:46|2838.69
22:18:47|2838.47
22:18:48|2838.28
22:18:49|2838.27
22:18:50|2837.82
22:18:51|2837.03
22:18:52|2836.93
22:18:53|2836.08
22:18:54|2836.28
22:18:55|2836.27
22:18:56|2836.28
22:18:57|2837.01
22:18:58|2837.02
22:18:59|2837.92
22:19:01|2837.92
22:19:03|2837.93
22:19:03|2838.35
22:19:04|2838.67
22:19:05|2838.68
22:19:07|2838.9
22:19:08|2838.89
22:19:09|2838.89
22:19:10|2838.9
22:19:11|2838.61
22:19:12|2838.61
22:19:13|2838.61
22:19:14|2838.93
22:19:15|2839.41
22:19:16|2839.66
22:19:17|2839.67
22:19:18|2839.66
22:19:19|2839.66
22:19:20|2839.63
22:19:21|2839.66
22:19:22|2839.99
22:19:23|2840.29
22:19:24|2840.29
22:19:25|2840.29
22:19:26|2840.29
22:19:27|2840.26
22:19:28|2840.
22:19:29|2840.
22:19:30|2840.
22:19:31|2840.
22:19:32|2840.3
22:19:33|2840.3
22:19:34|2840.46
22:19:35|2840.81
22:19:36|2840.81
22:19:37|2840.99
22:19:38|2840.99
22:19:39|2840.99
22:19:40|2840.99
22:19:41|2841.
22:19:42|2841.81
22:19:43|2842.57
22:19:44|2841.51
22:19:45|2841.5
22:19:46|2841.72
22:19:47|2841.72
22:19:48|2841.71
22:19:49|2841.71
22:19:50|2841.71
22:19:51|2841.71
22:19:52|2841.51
22:19:53|2841.53
22:19:54|2842.02
22:19:55|2842.02
22:19:56|2842.02
22:19:57|2842.02
22:19:58|2842.02
22:19:59|2842.03
22:20:00|2842.07
22:20:01|2842.63
22:20:03|2842.87
22:20:04|2842.89
22:20:05|2842.89
22:20:06|2842.89
22:20:07|2843.54
22:20:08|2843.12
22:20:09|2842.7
22:20:10|2842.7
22:20:11|2842.41
22:20:12|2842.41
22:20:13|2842.2
22:20:14|2842.16
22:20:15|2842.17
22:20:16|2842.17
22:20:17|2841.31
22:20:18|2841.08
22:20:19|2841.38
22:20:20|2841.38
22:20:21|2841.47
22:20:22|2841.47
22:20:23|2841.47
22:20:24|2841.47
22:20:25|2841.47
22:20:27|2841.47
22:20:28|2841.48
22:20:28|2841.47
22:20:29|2841.07
22:20:30|2841.08
22:20:31|2841.05
22:20:33|2840.6
22:20:33|2840.61
22:20:34|2840.87
22:20:35|2841.06
22:20:37|2841.05
22:20:38|2841.05
22:20:39|2841.05
22:20:40|2841.05
22:20:40|2841.05
22:20:41|2840.76
22:20:42|2840.28
22:20:44|2840.28
22:20:45|2840.28
22:20:46|2840.28
22:20:47|2840.27
22:20:48|2840.27
22:20:49|2840.
22:20:50|2840.
22:20:51|2839.94
22:20:52|2839.93
22:20:53|2839.9
22:20:54|2839.9
22:20:55|2838.64
22:20:56|2838.61
22:20:57|2838.6
22:20:58|2838.17
22:20:59|2838.18
22:21:00|2838.84
22:21:01|2839.02
22:21:02|2839.17
22:21:04|2839.89
22:21:05|2839.89
22:21:07|2839.89
22:21:07|2839.89
22:21:08|2839.89
22:21:10|2839.9
22:21:11|2839.89
22:21:12|2839.9
22:21:13|2839.89
22:21:14|2839.85
22:21:15|2839.16
22:21:16|2839.16
22:21:17|2839.15
22:21:18|2839.16
22:21:19|2838.97
22:21:20|2838.97
22:21:21|2838.97
22:21:22|2838.6
22:21:23|2838.6
22:21:24|2838.56
22:21:26|2839.15
22:21:26|2839.51
22:21:27|2839.85
22:21:28|2839.85
22:21:30|2839.85
22:21:31|2840.1
22:21:31|2840.1
22:21:33|2840.1
22:21:34|2840.2
22:21:34|2840.2
22:21:35|2840.19
22:21:37|2840.19
22:21:37|2840.2
22:21:39|2840.19
22:21:39|2840.35
22:21:40|2840.42
22:21:42|2840.99
22:21:42|2840.99
22:21:43|2841.
22:21:45|2841.
22:21:45|2841.
22:21:46|2841.
22:21:47|2840.99
22:21:48|2840.99
22:21:49|2840.99
22:21:50|2840.47
22:21:51|2840.47
22:21:52|2840.47
22:21:53|2840.47
22:21:54|2840.46
22:21:56|2840.47
22:21:56|2840.47
22:21:57|2840.47
22:21:58|2840.47
22:22:00|2840.46
22:22:00|2840.47
22:22:01|2840.55
22:22:02|2840.98
22:22:04|2840.82
22:22:06|2840.82
22:22:07|2840.57
22:22:08|2840.57
22:22:09|2840.57
22:22:10|2840.56
22:22:11|2840.56
22:22:12|2840.57
22:22:13|2840.57
22:22:14|2840.56
22:22:15|2840.57
22:22:16|2840.5
22:22:17|2840.5
22:22:18|2839.28
22:22:19|2839.27
22:22:20|2839.26
22:22:21|2839.27
22:22:22|2839.01
22:22:24|2839.01
22:22:24|2838.99
22:22:26|2838.6
22:22:27|2838.62
22:22:28|2838.61
22:22:29|2838.61
22:22:30|2838.62
22:22:30|2838.62
22:22:31|2838.62
22:22:33|2838.61
22:22:34|2838.62
22:22:35|2839.12
22:22:36|2839.35
22:22:37|2839.35
22:22:38|2839.34
22:22:39|2839.34
22:22:39|2839.34
22:22:41|2839.35
22:22:43|2839.35
22:22:44|2839.35
22:22:45|2838.36
22:22:46|2838.31
22:22:47|2838.
22:22:48|2838.
22:22:49|2838.01
22:22:50|2838.01
22:22:51|2838.01
22:22:52|2838.01
22:22:52|2838.01
22:22:54|2837.97
22:22:55|2837.97
22:22:56|2837.68
22:22:57|2837.68
22:22:58|2837.68
22:22:59|2837.67
22:23:00|2837.67
22:23:00|2837.89
22:23:02|2837.92
22:23:03|2838.03
22:23:05|2838.09
22:23:06|2838.09
22:23:08|2838.1
22:23:10|2838.09
22:23:10|2838.09
22:23:12|2838.1
22:23:13|2838.09
22:23:14|2838.06
22:23:15|2838.05
22:23:16|2838.
22:23:17|2837.88
22:23:18|2837.67
22:23:19|2837.64
22:23:20|2837.65
22:23:20|2837.65
22:23:22|2837.64
22:23:23|2837.64
22:23:24|2837.64
22:23:25|2837.68
22:23:26|2838.03
22:23:27|2838.37
22:23:27|2838.37
22:23:29|2838.41
22:23:30|2838.4
22:23:31|2838.4
22:23:32|2838.41
22:23:33|2838.41
22:23:34|2838.41
22:23:35|2838.41
22:23:36|2838.41
22:23:38|2838.41
22:23:38|2838.41
22:23:39|2838.4
22:23:40|2838.38
22:23:41|2838.37
22:23:42|2838.09
22:23:43|2837.98
22:23:44|2837.96
22:23:45|2837.75
22:23:46|2837.75
22:23:47|2837.75
22:23:48|2837.74
22:23:49|2837.74
22:23:50|2837.75
22:23:51|2837.75
22:23:52|2837.74
22:23:53|2837.75
22:23:54|2837.75
22:23:55|2837.75
22:23:56|2837.75
22:23:57|2837.74
22:23:58|2837.74
22:23:59|2837.75
22:24:00|2837.76
22:24:01|2837.75
22:24:03|2837.76
22:24:04|2837.76
22:24:05|2837.82
22:24:07|2837.83
22:24:07|2837.83
22:24:09|2837.96
22:24:11|2837.96
22:24:11|2837.82
22:24:12|2837.82
22:24:13|2837.82
22:24:15|2837.36
22:24:16|2837.36
22:24:17|2837.36
22:24:18|2837.34
22:24:19|2837.33
22:24:20|2837.34
22:24:21|2837.33
22:24:22|2837.34
22:24:23|2837.33
22:24:24|2837.33
22:24:25|2837.83
22:24:26|2838.04
22:24:27|2838.04
22:24:29|2838.03
22:24:29|2838.03
22:24:31|2838.03
22:24:32|2838.03
22:24:33|2838.04
22:24:35|2838.03
22:24:36|2838.03
22:24:38|2838.04
22:24:38|2838.04
22:24:39|2838.03
22:24:40|2838.03
22:24:41|2838.03
22:24:42|2838.04
22:24:43|2838.03
22:24:45|2838.02
22:24:46|2838.02
22:24:47|2838.02
22:24:48|2838.02
22:24:49|2838.03
22:24:50|2838.02
22:24:51|2838.02
22:24:52|2838.03
22:24:53|2838.02
22:24:54|2838.03
22:24:55|2838.03
22:24:56|2838.39
22:24:57|2838.39
22:24:58|2838.39
22:24:59|2838.39
22:25:00|2838.45
22:25:01|2838.77
22:25:02|2838.77
22:25:03|2839.
22:25:04|2839.
22:25:05|2838.99
22:25:06|2838.99
22:25:08|2838.79
22:25:09|2838.56
22:25:10|2838.56
22:25:11|2838.56
22:25:12|2838.56
22:25:13|2838.56
22:25:14|2838.54
22:25:15|2838.54
22:25:16|2838.03
22:25:17|2838.03
22:25:18|2838.02
22:25:19|2838.03
22:25:20|2838.03
22:25:21|2838.02
22:25:22|2838.02
22:25:23|2838.02
22:25:24|2838.02
22:25:25|2838.02
22:25:26|2838.02
22:25:27|2838.02
22:25:28|2838.03
22:25:29|2838.02
22:25:30|2838.02
22:25:31|2837.5
22:25:32|2837.49
22:25:33|2837.39
22:25:34|2837.34
22:25:35|2836.42
22:25:36|2836.25
22:25:37|2836.24
22:25:38|2836.24
22:25:39|2836.25
22:25:40|2836.24
22:25:41|2836.24
22:25:42|2836.24
22:25:43|2836.24
22:25:44|2836.24
22:25:45|2836.46
22:25:46|2836.84
22:25:47|2836.83
22:25:48|2837.18
22:25:49|2837.26
22:25:50|2837.26
22:25:51|2837.26
22:25:52|2837.26
22:25:53|2837.26
22:25:54|2837.5
22:25:55|2837.49
22:25:56|2837.49
22:25:57|2837.5
22:25:58|2837.49
22:25:59|2837.5
22:26:00|2837.49
22:26:01|2837.5
22:26:02|2837.5
22:26:03|2837.5
22:26:04|2837.5
22:26:05|2837.49
22:26:06|2837.49
22:26:07|2837.5
22:26:09|2837.5
22:26:10|2837.5
22:26:11|2837.5
22:26:12|2837.49
22:26:13|2837.5
22:26:15|2837.81
22:26:15|2837.82
22:26:17|2837.82
22:26:18|2837.81
22:26:20|2837.81
22:26:21|2838.
22:26:22|2838.
22:26:23|2838.54
22:26:24|2838.54
22:26:25|2838.54
22:26:26|2838.91
22:26:27|2838.21
22:26:28|2837.79
22:26:29|2837.5
22:26:30|2837.49
22:26:32|2837.28
22:26:33|2837.22
22:26:34|2837.5
22:26:35|2837.5
22:26:36|2837.7
22:26:37|2837.7
22:26:38|2837.8
22:26:39|2837.79
22:26:40|2837.8
22:26:42|2837.79
22:26:43|2837.79
22:26:43|2837.79
22:26:44|2837.8
22:26:46|2838.3
22:26:47|2838.3
22:26:48|2838.51
22:26:48|2838.8
22:26:49|2838.89
22:26:50|2838.89
22:26:51|2838.89
22:26:53|2838.89
22:26:53|2838.89
22:26:54|2838.89
22:26:56|2838.52
22:26:56|2838.48
22:26:57|2838.48
22:26:58|2838.47
22:26:59|2838.48
22:27:00|2838.48
22:27:01|2838.48
22:27:02|2838.48
22:27:04|2838.48
22:27:05|2838.47
22:27:06|2838.47
22:27:06|2838.48
22:27:07|2838.47
22:27:09|2838.47
22:27:11|2838.47
22:27:11|2838.47
22:27:12|2838.47
22:27:14|2837.98
22:27:15|2837.93
22:27:16|2837.4
22:27:17|2837.4
22:27:18|2837.35
22:27:19|2837.35
22:27:20|2837.35
22:27:21|2837.35
22:27:22|2837.35
22:27:23|2837.74
22:27:25|2838.47
22:27:26|2838.48
22:27:26|2838.48
22:27:28|2838.89
22:27:29|2838.89
22:27:30|2839.61
22:27:30|2839.61
22:27:31|2839.61
22:27:33|2839.66
22:27:33|2839.99
22:27:34|2839.99
22:27:35|2839.19
22:27:37|2838.75
22:27:38|2838.35
22:27:39|2838.35
22:27:39|2838.35
22:27:40|2838.75
22:27:42|2838.77
22:27:42|2838.72
22:27:44|2838.72
22:27:45|2838.72
22:27:46|2838.72
22:27:47|2837.95
22:27:48|2837.95
22:27:49|2838.13
22:27:50|2838.32
22:27:51|2838.36
22:27:52|2838.37
22:27:53|2838.37
22:27:54|2838.36
22:27:55|2838.57
22:27:56|2839.11
22:27:57|2839.11
22:27:58|2838.91
22:27:59|2838.91
22:28:00|2838.91
22:28:01|2838.91
22:28:02|2838.91
22:28:03|2838.91
22:28:04|2838.91
22:28:05|2838.91
22:28:06|2838.91
22:28:07|2838.91
22:28:08|2838.91
22:28:09|2838.91
22:28:10|2838.9
22:28:11|2838.9
22:28:12|2838.9
22:28:14|2838.91
22:28:15|2838.91
22:28:16|2838.91
22:28:17|2838.91
22:28:18|2838.91
22:28:19|2838.9
22:28:20|2838.91
22:28:22|2838.9
22:28:23|2838.91
22:28:24|2838.91
22:28:25|2838.91
22:28:26|2838.91
22:28:27|2838.91
22:28:28|2838.91
22:28:29|2838.91
22:28:30|2838.91
22:28:31|2838.91
22:28:32|2838.9
22:28:33|2838.91
22:28:34|2838.91
22:28:35|2838.91
22:28:36|2838.9
22:28:37|2838.9
22:28:39|2839.54
22:28:39|2839.55
22:28:41|2839.55
22:28:42|2839.54
22:28:43|2839.55
22:28:43|2839.55
22:28:45|2839.55
22:28:46|2839.54
22:28:46|2839.12
22:28:48|2838.92
22:28:50|2838.91
22:28:50|2838.24
22:28:51|2838.24
22:28:52|2838.19
22:28:53|2838.
22:28:54|2838.
22:28:55|2838.01
22:28:56|2838.
22:28:57|2838.01
22:28:58|2837.93
22:28:59|2837.84
22:29:00|2837.84
22:29:01|2837.74
22:29:02|2837.31
22:29:03|2837.21
22:29:04|2837.22
22:29:05|2837.01
22:29:06|2837.01
22:29:07|2837.01
22:29:08|2837.01
22:29:09|2837.01
22:29:11|2837.01
22:29:13|2837.01
22:29:14|2837.01
22:29:16|2836.73
22:29:16|2836.8
22:29:18|2836.8
22:29:19|2836.8
22:29:20|2836.8
22:29:21|2836.8
22:29:22|2836.8
22:29:24|2836.79
22:29:25|2836.8
22:29:26|2836.79
22:29:27|2836.79
22:29:28|2836.8
22:29:29|2836.79
22:29:30|2836.84
22:29:31|2837.05
22:29:32|2837.05
22:29:33|2837.56
22:29:34|2837.74
22:29:35|2837.73
22:29:36|2837.73
22:29:37|2837.74
22:29:38|2837.74
22:29:39|2837.74
22:29:40|2837.74
22:29:41|2837.73
22:29:42|2837.74
22:29:43|2837.99
22:29:44|2838.
22:29:45|2837.71
22:29:46|2837.71
22:29:47|2837.71
22:29:48|2837.71
22:29:49|2837.71
22:29:50|2837.38
22:29:51|2837.39
22:29:52|2837.14
22:29:53|2837.14
22:29:54|2837.13
22:29:55|2837.13
22:29:56|2837.13
22:29:57|2837.14
22:29:58|2837.14
22:29:59|2837.14
22:30:00|2837.39
22:30:01|2837.41
22:30:02|2837.42
22:30:03|2837.6
22:30:04|2837.69
22:30:05|2837.7
22:30:06|2837.69
22:30:07|2837.7
22:30:08|2837.71
22:30:09|2837.48
22:30:10|2837.42
22:30:11|2837.42
22:30:13|2837.28
22:30:14|2837.28
22:30:15|2837.28
22:30:16|2837.28
22:30:17|2837.28
22:30:18|2837.63
22:30:20|2837.7
22:30:21|2837.7
22:30:22|2837.7
22:30:23|2837.69
22:30:24|2837.7
22:30:25|2837.7
22:30:26|2837.7
22:30:27|2837.69
22:30:28|2837.61
22:30:29|2837.62
22:30:30|2837.61
22:30:31|2837.61
22:30:32|2838.
22:30:33|2838.46
22:30:34|2838.48
22:30:35|2838.05
22:30:36|2838.05
22:30:37|2838.06
22:30:38|2838.05
22:30:39|2838.05
22:30:40|2838.06
22:30:41|2838.05
22:30:42|2838.06
22:30:43|2838.06
22:30:44|2838.06
22:30:45|2838.05
22:30:46|2838.05
22:30:47|2838.06
22:30:48|2838.05
22:30:49|2838.47
22:30:50|2838.35
22:30:51|2838.48
22:30:52|2838.48
22:30:53|2838.48
22:30:54|2838.48
22:30:55|2838.48
22:30:56|2838.47
22:30:57|2838.47
22:30:58|2838.47
22:30:59|2838.48
22:31:00|2838.48
22:31:01|2838.48
22:31:03|2838.48
22:31:03|2838.48
22:31:04|2838.48
22:31:05|2838.48
22:31:06|2838.47
22:31:07|2839.
22:31:08|2839.
22:31:09|2838.99
22:31:11|2839.32
22:31:11|2839.03
22:31:13|2839.02
22:31:13|2839.
22:31:15|2838.96
22:31:17|2838.97
22:31:18|2838.96
22:31:19|2838.6
22:31:21|2838.6
22:31:22|2838.6
22:31:23|2838.61
22:31:24|2838.61
22:31:25|2838.61
22:31:26|2838.61
22:31:27|2838.6
22:31:28|2838.6
22:31:29|2838.61
22:31:30|2838.6
22:31:31|2838.61
22:31:32|2838.6
22:31:33|2838.61
22:31:34|2838.61
22:31:35|2838.61
22:31:37|2838.61
22:31:38|2838.6
22:31:38|2838.61
22:31:39|2838.61
22:31:40|2838.61
22:31:41|2838.6
22:31:42|2838.61
22:31:44|2838.61
22:31:45|2838.61
22:31:46|2838.6
22:31:47|2838.61
22:31:48|2838.61
22:31:49|2838.6
22:31:50|2838.6
22:31:51|2838.6
22:31:52|2838.61
22:31:53|2838.62
22:31:54|2838.62
22:31:55|2838.82
22:31:56|2839.11
22:31:57|2839.11
22:31:58|2839.13
22:31:59|2839.13
22:32:00|2839.13
22:32:01|2838.62
22:32:02|2838.61
22:32:03|2837.76
22:32:04|2837.58
22:32:05|2837.58
22:32:06|2837.58
22:32:07|2837.58
22:32:08|2837.58
22:32:09|2837.58
22:32:10|2837.59
22:32:11|2837.58
22:32:12|2837.59
22:32:14|2837.59
22:32:15|2837.59
22:32:16|2837.59
22:32:17|2837.61
22:32:18|2837.61
22:32:20|2837.6
22:32:21|2837.28
22:32:22|2837.14
22:32:23|2837.14
22:32:24|2837.13
22:32:25|2837.14
22:32:26|2837.14
22:32:27|2837.13
22:32:28|2837.14
22:32:29|2837.13
22:32:30|2837.14
22:32:31|2837.13
22:32:32|2837.14
22:32:33|2837.13
22:32:34|2837.13
22:32:35|2837.13
22:32:35|2837.13
22:32:38|2837.13
22:32:38|2837.13
22:32:39|2837.11
22:32:40|2837.1
22:32:41|2837.1
22:32:42|2837.11
22:32:43|2837.1
22:32:44|2837.05
22:32:46|2837.04
22:32:47|2837.
22:32:48|2837.
22:32:49|2837.
22:32:50|2837.
22:32:51|2837.
22:32:52|2837.01
22:32:54|2837.01
22:32:54|2837.01
22:32:55|2837.01
22:32:56|2837.
22:32:57|2837.
22:32:58|2837.23
22:33:00|2837.24
22:33:00|2837.23
22:33:01|2837.24
22:33:02|2837.1
22:33:03|2837.09
22:33:04|2837.09
22:33:05|2837.08
22:33:06|2837.03
22:33:07|2836.95
22:33:08|2836.95
22:33:09|2836.08
22:33:10|2835.23
22:33:11|2835.23
22:33:12|2835.24
22:33:13|2835.24
22:33:15|2835.24
22:33:17|2835.24
22:33:17|2835.23
22:33:18|2835.23
22:33:20|2835.23
22:33:20|2835.24
22:33:21|2835.24
22:33:22|2834.63
22:33:24|2834.62
22:33:25|2834.63
22:33:26|2834.61
22:33:28|2834.61
22:33:29|2834.61
22:33:29|2834.6
22:33:30|2834.58
22:33:31|2834.58
22:33:33|2834.58
22:33:34|2834.58
22:33:35|2834.58
22:33:36|2834.58
22:33:36|2834.58
22:33:37|2834.57
22:33:38|2834.54
22:33:39|2834.54
22:33:40|2834.1
22:33:41|2834.1
22:33:43|2834.1
22:33:45|2834.06
22:33:46|2834.06
22:33:47|2834.06
22:33:47|2834.06
22:33:48|2833.7
22:33:49|2833.61
22:33:51|2833.34
22:33:51|2834.07
22:33:52|2834.07
22:33:53|2834.22
22:33:55|2834.22
22:33:55|2834.22
22:33:56|2833.73
22:33:58|2833.41
22:33:59|2833.36
22:33:59|2833.18
22:34:00|2833.01
22:34:01|2833.01
22:34:02|2832.13
22:34:03|2832.04
22:34:05|2831.4
22:34:05|2831.21
22:34:07|2830.86
22:34:08|2830.43
22:34:08|2828.8
22:34:09|2828.5
22:34:10|2828.01
22:34:12|2827.9
22:34:13|2827.71
22:34:14|2827.71
22:34:15|2828.89
22:34:17|2829.13
22:34:17|2829.22
22:34:19|2830.67
22:34:20|2830.38
22:34:21|2829.38
22:34:23|2829.98
22:34:24|2830.35
22:34:25|2830.35
22:34:26|2830.34
22:34:27|2830.34
22:34:28|2830.34
22:34:29|2830.34
22:34:30|2830.35
22:34:31|2830.35
22:34:32|2830.99
22:34:33|2831.
22:34:34|2831.
22:34:35|2831.01
22:34:36|2831.01
22:34:37|2831.19
22:34:38|2831.19
22:34:39|2831.19
22:34:40|2831.43
22:34:41|2831.42
22:34:42|2831.42
22:34:43|2831.42
22:34:44|2831.42
22:34:45|2831.43
22:34:46|2831.43
22:34:47|2831.43
22:34:48|2831.43
22:34:49|2831.43
22:34:50|2831.42
22:34:51|2831.43
22:34:52|2831.39
22:34:53|2831.4
22:34:55|2831.23
22:34:56|2831.23
22:34:57|2831.23
22:34:58|2831.72
22:34:59|2831.84
22:35:00|2831.84
22:35:01|2831.84
22:35:02|2831.99
22:35:03|2831.42
22:35:04|2831.42
22:35:05|2831.42
22:35:06|2831.4
22:35:07|2830.35
22:35:08|2830.76
22:35:09|2830.75
22:35:10|2830.76
22:35:11|2830.76
22:35:12|2830.76
22:35:13|2830.58
22:35:14|2830.46
22:35:15|2830.36
22:35:16|2830.47
22:35:18|2830.46
22:35:19|2830.46
22:35:19|2830.46
22:35:21|2830.47
22:35:22|2830.46
22:35:23|2830.46
22:35:23|2830.34
22:35:25|2830.35
22:35:26|2830.35
22:35:28|2830.35
22:35:28|2830.35
22:35:29|2830.35
22:35:30|2830.35
22:35:31|2830.34
22:35:32|2830.34
22:35:33|2830.34
22:35:34|2830.35
22:35:35|2830.31
22:35:36|2830.32
22:35:37|2830.31
22:35:38|2830.32
22:35:39|2830.81
22:35:40|2830.81
22:35:41|2830.82
22:35:42|2830.34
22:35:43|2830.32
22:35:44|2830.31
22:35:45|2830.31
22:35:46|2830.31
22:35:47|2830.31
22:35:48|2830.32
22:35:49|2830.31
22:35:50|2830.31
22:35:51|2830.5
22:35:52|2830.56
22:35:53|2830.57
22:35:54|2830.81
22:35:55|2830.81
22:35:56|2830.69
22:35:57|2830.69
22:35:58|2830.01
22:35:59|2830.01
22:36:00|2830.01
22:36:01|2830.
22:36:02|2830.01
22:36:03|2830.01
22:36:04|2829.32
22:36:05|2829.01
22:36:06|2829.01
22:36:07|2828.95
22:36:08|2828.84
22:36:09|2828.84
22:36:10|2828.92
22:36:11|2828.92
22:36:13|2828.82
22:36:13|2828.82
22:36:14|2828.82
22:36:16|2828.82
22:36:16|2828.65
22:36:19|2828.46
22:36:20|2828.37
22:36:21|2828.37
22:36:22|2827.96
22:36:23|2827.91
22:36:24|2827.89
22:36:26|2827.6
22:36:26|2827.26
22:36:27|2826.9
22:36:28|2826.2
22:36:29|2826.21
22:36:30|2826.2
22:36:31|2826.1
22:36:32|2825.81
22:36:33|2825.8
22:36:34|2825.8
22:36:35|2825.6
22:36:36|2825.62
22:36:37|2825.62
22:36:38|2825.62
22:36:39|2825.62
22:36:40|2825.3
22:36:41|2825.
22:36:42|2824.39
22:36:43|2824.72
22:36:44|2825.81
22:36:45|2826.
22:36:46|2826.
22:36:47|2825.99
22:36:48|2825.99
22:36:49|2825.43
22:36:50|2825.2
22:36:51|2825.2
22:36:52|2825.2
22:36:53|2825.2
22:36:54|2825.2
22:36:55|2825.2
22:36:56|2825.2
22:36:57|2825.2
22:36:58|2825.19
22:36:59|2825.2
22:37:00|2825.18
22:37:01|2825.18
22:37:02|2825.17
22:37:03|2825.28
22:37:04|2825.88
22:37:05|2826.56
22:37:06|2826.57
22:37:07|2826.75
22:37:08|2826.75
22:37:09|2826.78
22:37:10|2826.78
22:37:11|2827.7
22:37:12|2828.45
22:37:14|2828.29
22:37:15|2828.73
22:37:16|2828.92
22:37:17|2829.22
22:37:18|2829.68
22:37:20|2829.82
22:37:21|2829.99
22:37:23|2829.54
22:37:24|2829.54
22:37:26|2829.51
22:37:27|2829.51
22:37:28|2829.51
22:37:29|2829.58
22:37:30|2829.63
22:37:32|2829.82
22:37:32|2830.43
22:37:34|2830.8
22:37:34|2830.6
22:37:35|2830.56
22:37:36|2830.57
22:37:37|2830.57
22:37:39|2830.57
22:37:39|2830.57
22:37:40|2830.57
22:37:41|2830.57
22:37:42|2830.57
22:37:44|2830.57
22:37:45|2830.53
22:37:46|2829.52
22:37:46|2829.52
22:37:47|2829.52
22:37:48|2829.52
22:37:49|2829.52
22:37:51|2829.54
22:37:52|2829.72
22:37:54|2829.81
22:37:54|2829.82
22:37:55|2829.82
22:37:56|2829.82
22:37:57|2829.82
22:37:58|2829.82
22:37:59|2829.82
22:38:00|2829.82
22:38:01|2829.82
22:38:02|2829.82
22:38:03|2829.82
22:38:04|2829.82
22:38:05|2829.81
22:38:06|2829.81
22:38:07|2829.81
22:38:08|2830.41
22:38:09|2830.8
22:38:10|2830.8
22:38:11|2830.8
22:38:12|2830.8
22:38:13|2830.8
22:38:14|2830.8
22:38:15|2830.8
22:38:16|2830.8
22:38:17|2830.81
22:38:18|2830.81
22:38:20|2830.8
22:38:21|2830.8
22:38:22|2830.81
22:38:24|2830.81
22:38:24|2830.81
22:38:25|2830.81
22:38:26|2830.8
22:38:27|2830.8
22:38:28|2830.8
22:38:29|2831.
22:38:30|2831.68
22:38:32|2832.
22:38:33|2832.
22:38:34|2832.
22:38:35|2832.
22:38:36|2832.29
22:38:37|2832.29
22:38:38|2832.29
22:38:39|2832.33
22:38:40|2832.83
22:38:41|2832.84
22:38:42|2832.83
22:38:43|2832.83
22:38:44|2832.83
22:38:45|2833.2
22:38:46|2833.2
22:38:47|2833.36
22:38:48|2833.63
22:38:49|2833.63
22:38:50|2833.82
22:38:51|2833.99
22:38:52|2834.
22:38:53|2834.
22:38:54|2833.64
22:38:55|2833.64
22:38:56|2833.63
22:38:57|2833.58
22:38:58|2833.31
22:38:59|2833.31
22:39:00|2833.58
22:39:01|2833.58
22:39:02|2834.12
22:39:03|2834.45
22:39:04|2834.46
22:39:05|2834.48
22:39:06|2834.49
22:39:07|2834.49
22:39:08|2834.59
22:39:09|2834.59
22:39:10|2834.64
22:39:11|2834.7
22:39:12|2834.7
22:39:13|2834.7
22:39:14|2834.71
22:39:15|2834.84
22:39:16|2835.34
22:39:17|2835.41
22:39:18|2835.41
22:39:19|2835.41
22:39:20|2835.41
22:39:22|2835.58
22:39:23|2835.59
22:39:24|2835.59
22:39:25|2835.41
22:39:27|2835.41
22:39:28|2835.27
22:39:29|2835.27
22:39:30|2835.26
22:39:31|2834.86
22:39:32|2834.16
22:39:33|2834.
22:39:35|2833.56
22:39:35|2832.85
22:39:36|2832.46
22:39:37|2832.18
22:39:38|2832.18
22:39:39|2831.42
22:39:40|2831.42
22:39:41|2831.41
22:39:42|2831.
22:39:43|2830.9
22:39:44|2830.9
22:39:45|2830.41
22:39:46|2830.41
22:39:47|2830.4
22:39:48|2830.4
22:39:49|2830.4
22:39:50|2830.41
22:39:52|2830.4
22:39:52|2830.37
22:39:54|2830.01
22:39:55|2830.
22:39:56|2829.81
22:39:57|2829.81
22:39:58|2829.81
22:39:59|2829.52
22:40:00|2829.53
22:40:00|2831.44
22:40:01|2831.01
22:40:03|2831.
22:40:03|2831.
22:40:05|2831.
22:40:06|2831.
22:40:07|2831.
22:40:08|2830.78
22:40:09|2830.72
22:40:10|2830.72
22:40:11|2830.7
22:40:12|2830.32
22:40:13|2830.31
22:40:13|2830.32
22:40:15|2830.32
22:40:16|2830.32
22:40:17|2830.32
22:40:17|2830.32
22:40:19|2830.31
22:40:19|2830.31
22:40:21|2830.61
22:40:23|2830.81
22:40:23|2830.81
22:40:24|2830.81
22:40:25|2830.81
22:40:26|2830.92
22:40:28|2830.93
22:40:30|2830.93
22:40:30|2830.92
22:40:31|2830.92
22:40:32|2830.92
22:40:34|2830.92
22:40:35|2830.93
22:40:36|2830.93
22:40:37|2830.93
22:40:38|2830.93
22:40:39|2830.93
22:40:40|2830.93
22:40:41|2831.
22:40:42|2831.01
22:40:43|2831.85
22:40:44|2831.85
22:40:45|2831.85
22:40:46|2831.85
22:40:47|2831.85
22:40:48|2831.84
22:40:49|2831.85
22:40:50|2831.84
22:40:51|2831.85
22:40:52|2831.85
22:40:53|2831.85
22:40:54|2831.85
22:40:55|2831.85
22:40:56|2831.85
22:40:57|2831.85
22:40:58|2831.85
22:40:59|2831.85
22:41:00|2831.85
22:41:01|2831.84
22:41:02|2831.84
22:41:03|2831.81
22:41:04|2831.43
22:41:05|2831.42
22:41:06|2831.42
22:41:07|2831.42
22:41:08|2831.01
22:41:09|2831.
22:41:10|2831.
22:41:11|2830.89
22:41:12|2830.89
22:41:13|2830.9
22:41:14|2830.9
22:41:15|2830.31
22:41:16|2830.3
22:41:17|2830.3
22:41:18|2830.32
22:41:19|2830.71
22:41:20|2830.72
22:41:21|2830.72
22:41:22|2830.72
22:41:24|2830.71
22:41:25|2830.72
22:41:25|2830.72
22:41:27|2830.72
22:41:28|2830.72
22:41:29|2830.72
22:41:30|2830.72
22:41:31|2830.72
22:41:32|2830.71
22:41:33|2830.71
22:41:34|2830.71
22:41:35|2830.71
22:41:36|2830.72
22:41:37|2830.71
22:41:38|2830.72
22:41:39|2830.72
22:41:40|2830.71
22:41:42|2830.71
22:41:42|2830.71
22:41:43|2830.71
22:41:44|2830.72
22:41:46|2830.2
22:41:47|2830.31
22:41:48|2830.31
22:41:49|2830.31
22:41:50|2830.32
22:41:51|2830.32
22:41:52|2830.32
22:41:53|2830.31
22:41:54|2830.31
22:41:55|2830.32
22:41:56|2830.32
22:41:57|2830.
22:41:58|2830.
22:41:59|2830.01
22:42:00|2829.82
22:42:01|2829.81
22:42:02|2829.24
22:42:03|2829.24
22:42:04|2829.24
22:42:05|2829.1
22:42:06|2829.11
22:42:07|2829.11
22:42:08|2829.11
22:42:09|2829.11
22:42:10|2829.11
22:42:11|2829.11
22:42:12|2829.53
22:42:13|2829.53
22:42:14|2829.52
22:42:15|2828.67
22:42:16|2828.67
22:42:17|2828.42
22:42:18|2828.42
22:42:19|2828.42
22:42:20|2828.22
22:42:21|2828.21
22:42:22|2828.21
22:42:23|2828.22
22:42:25|2828.29
22:42:26|2827.54
22:42:28|2827.54
22:42:29|2827.54
22:42:29|2827.53
22:42:30|2827.27
22:42:32|2827.27
22:42:33|2827.27
22:42:34|2827.27
22:42:35|2827.26
22:42:36|2827.26
22:42:37|2827.55
22:42:38|2827.54
22:42:39|2827.55
22:42:40|2827.55
22:42:41|2827.54
22:42:42|2827.55
22:42:43|2828.22
22:42:44|2828.22
22:42:45|2828.22
22:42:47|2828.26
22:42:47|2828.29
22:42:48|2828.29
22:42:49|2828.29
22:42:51|2828.29
22:42:52|2828.29
22:42:54|2828.3
22:42:55|2828.29
22:42:55|2828.29
22:42:57|2828.62
22:42:58|2828.67
22:42:59|2828.67
22:43:00|2828.67
22:43:01|2828.68
22:43:02|2828.68
22:43:03|2828.68
22:43:04|2828.68
22:43:05|2828.68
22:43:06|2828.37
22:43:07|2828.31
22:43:08|2828.31
22:43:09|2828.31
22:43:10|2828.3
22:43:11|2828.3
22:43:12|2828.3
22:43:13|2828.3
22:43:14|2828.31
22:43:15|2828.31
22:43:16|2828.29
22:43:17|2828.29
22:43:18|2828.29
22:43:19|2828.29
22:43:20|2828.29
22:43:21|2828.3
22:43:22|2828.27
22:43:23|2828.28
22:43:24|2827.84
22:43:25|2827.84
22:43:26|2827.83
22:43:27|2827.84
22:43:28|2827.84
22:43:30|2828.28
22:43:31|2828.29
22:43:32|2828.29
22:43:33|2828.31
22:43:34|2828.31
22:43:35|2828.31
22:43:36|2828.31
22:43:37|2828.31
22:43:38|2828.31
22:43:39|2828.31
22:43:40|2828.3
22:43:41|2828.31
22:43:42|2828.35
22:43:43|2828.52
22:43:44|2828.52
22:43:45|2828.52
22:43:46|2828.52
22:43:47|2828.51
22:43:48|2828.51
22:43:49|2828.52
22:43:50|2828.52
22:43:51|2828.52
22:43:53|2828.52
22:43:54|2828.52
22:43:54|2828.52
22:43:56|2828.51
22:43:57|2828.51
22:43:58|2828.52
22:43:59|2828.51
22:44:00|2828.51
22:44:01|2828.51
22:44:02|2828.51
22:44:02|2828.51
22:44:04|2827.54
22:44:05|2827.55
22:44:06|2827.26
22:44:07|2827.26
22:44:07|2827.26
22:44:09|2827.26
22:44:10|2827.26
22:44:11|2827.26
22:44:11|2827.26
22:44:13|2827.26
22:44:14|2827.23
22:44:15|2827.24
22:44:15|2826.64
22:44:17|2826.57
22:44:18|2826.05
22:44:19|2826.
22:44:20|2825.96
22:44:21|2825.84
22:44:22|2825.48
22:44:23|2825.48
22:44:23|2825.
22:44:24|2824.02
22:44:26|2823.42
22:44:28|2822.91
22:44:28|2822.54
22:44:30|2822.37
22:44:31|2821.69
22:44:32|2820.59
22:44:33|2820.84
22:44:34|2822.22
22:44:35|2822.36
22:44:36|2822.78
22:44:37|2823.25
22:44:38|2823.39
22:44:39|2823.24
22:44:40|2823.87
22:44:41|2824.02
22:44:42|2824.19
22:44:43|2823.77
22:44:44|2823.46
22:44:46|2822.75
22:44:47|2822.75
22:44:48|2823.1
22:44:49|2823.32
22:44:51|2823.62
22:44:51|2824.05
22:44:52|2824.18
22:44:54|2824.19
22:44:54|2824.19
22:44:56|2824.19
22:44:56|2824.18
22:44:57|2824.18
22:44:58|2824.18
22:44:59|2824.19
22:45:01|2824.18
22:45:01|2824.18
22:45:02|2824.18
22:45:03|2824.18
22:45:05|2824.2
22:45:05|2824.68
22:45:06|2824.69
22:45:08|2824.2
22:45:09|2824.2
22:45:10|2824.19
22:45:11|2824.19
22:45:12|2824.19
22:45:13|2824.2
22:45:14|2824.2
22:45:15|2824.2
22:45:16|2824.24
22:45:17|2825.
22:45:18|2825.
22:45:19|2825.75
22:45:20|2826.11
22:45:21|2826.45
22:45:22|2826.45
22:45:23|2826.18
22:45:24|2826.45
22:45:25|2826.88
22:45:27|2827.02
22:45:28|2827.06
22:45:30|2828.99
22:45:30|2829.
22:45:32|2828.19
22:45:33|2828.2
22:45:34|2828.19
22:45:35|2828.2
22:45:36|2828.2
22:45:37|2828.2
22:45:38|2828.17
22:45:39|2828.18
22:45:41|2828.17
22:45:42|2828.17
22:45:43|2828.18
22:45:44|2828.17
22:45:45|2828.17
22:45:47|2828.18
22:45:47|2828.18
22:45:49|2828.18
22:45:50|2828.02
22:45:51|2827.27
22:45:52|2827.27
22:45:54|2827.28
22:45:54|2827.28
22:45:55|2827.28
22:45:56|2827.63
22:45:57|2828.1
22:45:58|2828.2
22:46:00|2828.08
22:46:00|2828.08
22:46:02|2828.07
22:46:03|2828.07
22:46:04|2828.81
22:46:05|2828.82
22:46:06|2828.66
22:46:08|2828.07
22:46:08|2828.07
22:46:09|2828.08
22:46:10|2828.08
22:46:11|2828.08
22:46:12|2828.08
22:46:13|2827.66
22:46:14|2827.66
22:46:15|2827.57
22:46:16|2827.57
22:46:17|2827.41
22:46:18|2827.41
22:46:19|2827.42
22:46:20|2827.41
22:46:21|2827.41
22:46:22|2827.33
22:46:23|2827.33
22:46:24|2827.29
22:46:25|2827.29
22:46:26|2826.79
22:46:28|2826.67
22:46:30|2826.68
22:46:30|2826.68
22:46:32|2826.68
22:46:33|2826.68
22:46:35|2826.68
22:46:35|2826.79
22:46:36|2827.1
22:46:37|2827.1
22:46:38|2827.1
22:46:39|2827.1
22:46:40|2827.09
22:46:41|2827.09
22:46:42|2827.09
22:46:43|2827.09
22:46:44|2827.09
22:46:45|2827.09
22:46:46|2827.1
22:46:47|2827.09
22:46:48|2827.09
22:46:49|2827.09
22:46:50|2827.1
22:46:52|2827.1
22:46:53|2827.1
22:46:54|2827.1
22:46:56|2827.1
22:46:56|2827.1
22:46:57|2827.09
22:46:58|2827.35
22:46:59|2827.35
22:47:00|2827.34
22:47:01|2827.34
22:47:02|2827.34
22:47:03|2827.34
22:47:04|2827.34
22:47:05|2827.35
22:47:07|2827.95
22:47:08|2828.8
22:47:09|2828.8
22:47:10|2828.8
22:47:11|2828.8
22:47:12|2829.
22:47:13|2829.09
22:47:14|2829.16
22:47:15|2828.74
22:47:16|2828.74
22:47:17|2828.03
22:47:18|2828.03
22:47:20|2828.03
22:47:20|2828.04
22:47:22|2828.94
22:47:22|2828.94
22:47:23|2828.94
22:47:24|2828.93
22:47:25|2828.93
22:47:26|2828.94
22:47:27|2828.94
22:47:29|2828.94
22:47:31|2828.94
22:47:32|2828.93
22:47:34|2828.29
22:47:35|2828.3
22:47:35|2828.3
22:47:36|2828.3
22:47:37|2828.3
22:47:38|2828.3
22:47:39|2828.29
22:47:41|2828.29
22:47:42|2828.3
22:47:43|2828.51
22:47:44|2828.71
22:47:44|2828.71
22:47:46|2828.71
22:47:46|2829.07
22:47:48|2829.25
22:47:49|2830.34
22:47:49|2830.34
22:47:51|2830.35
22:47:51|2830.35
22:47:52|2830.
22:47:54|2829.74
22:47:54|2829.93
22:47:55|2829.93
22:47:57|2830.51
22:47:57|2830.51
22:47:58|2830.52
22:48:00|2830.51
22:48:00|2830.69
22:48:02|2830.69
22:48:02|2830.56
22:48:03|2830.52
22:48:05|2830.52
22:48:05|2830.31
22:48:06|2830.31
22:48:07|2830.32
22:48:08|2830.32
22:48:10|2830.32
22:48:10|2830.32
22:48:12|2830.32
22:48:12|2830.32
22:48:13|2830.31
22:48:14|2830.32
22:48:15|2830.32
22:48:16|2830.32
22:48:18|2830.32
22:48:18|2830.32
22:48:20|2830.32
22:48:20|2830.32
22:48:21|2830.31
22:48:22|2830.31
22:48:23|2830.32
22:48:24|2830.32
22:48:26|2830.31
22:48:27|2830.32
22:48:28|2830.32
22:48:29|2830.31
22:48:31|2830.31
22:48:32|2830.31
22:48:34|2830.32
22:48:35|2830.31
22:48:37|2830.32
22:48:37|2830.32
22:48:38|2830.32
22:48:40|2830.31
22:48:41|2830.31
22:48:42|2830.32
22:48:43|2830.31
22:48:44|2830.31
22:48:45|2830.31
22:48:47|2830.31
22:48:48|2830.32
22:48:48|2830.31
22:48:49|2830.32
22:48:50|2830.31
22:48:51|2830.31
22:48:53|2830.31
22:48:53|2830.31
22:48:55|2830.32
22:48:55|2830.32
22:48:56|2830.32
22:48:58|2830.31
22:48:59|2830.31
22:49:00|2830.32
22:49:01|2830.31
22:49:02|2830.31
22:49:03|2830.32
22:49:04|2830.32
22:49:05|2830.32
22:49:06|2830.32
22:49:07|2830.31
22:49:09|2830.31
22:49:10|2830.32
22:49:10|2830.32
22:49:11|2830.31
22:49:13|2829.14
22:49:13|2828.69
22:49:15|2828.01
22:49:16|2828.
22:49:17|2828.01
22:49:18|2827.67
22:49:19|2827.61
22:49:20|2827.49
22:49:21|2827.49
22:49:22|2827.49
22:49:23|2827.48
22:49:24|2827.49
22:49:25|2827.9
22:49:26|2828.12
22:49:27|2828.35
22:49:28|2828.35
22:49:29|2828.35
22:49:30|2828.35
22:49:31|2828.99
22:49:32|2829.21
22:49:34|2829.2
22:49:35|2829.2
22:49:36|2829.2
22:49:37|2828.78
22:49:38|2828.4
22:49:39|2828.35
22:49:40|2828.35
22:49:41|2828.35
22:49:43|2828.33
22:49:45|2828.33
22:49:45|2828.32
22:49:46|2828.32
22:49:47|2828.32
22:49:48|2828.32
22:49:49|2828.32
22:49:50|2828.32
22:49:51|2828.33
22:49:52|2828.33
22:49:53|2827.91
22:49:54|2827.91
22:49:55|2827.91
22:49:56|2827.91
22:49:57|2827.91
22:49:58|2827.91
22:49:59|2827.9
22:50:00|2827.9
22:50:01|2828.08
22:50:02|2828.31
22:50:03|2828.31
22:50:04|2828.31
22:50:05|2828.32
22:50:06|2828.32
22:50:07|2828.32
22:50:08|2828.32
22:50:10|2828.31
22:50:11|2828.32
22:50:12|2828.32
22:50:12|2828.32
22:50:14|2828.32
22:50:15|2828.31
22:50:16|2828.31
22:50:16|2828.31
22:50:18|2828.31
22:50:19|2828.31
22:50:19|2828.31
22:50:21|2828.31
22:50:22|2828.31
22:50:23|2828.31
22:50:23|2828.31
22:50:25|2828.31
22:50:26|2828.31
22:50:27|2828.31
22:50:28|2828.31
22:50:29|2828.31
22:50:30|2828.31
22:50:31|2828.31
22:50:33|2828.31
22:50:34|2829.
22:50:35|2829.
22:50:36|2829.
22:50:37|2829.
22:50:39|2829.
22:50:40|2829.
22:50:40|2829.
22:50:42|2829.04
22:50:43|2829.19
22:50:44|2829.19
22:50:45|2829.19
22:50:46|2829.19
22:50:48|2829.19
22:50:48|2829.19
22:50:50|2829.19
22:50:51|2829.2
22:50:51|2829.19
22:50:53|2829.19
22:50:54|2829.19
22:50:55|2829.2
22:50:56|2829.19
22:50:56|2829.19
22:50:58|2829.19
22:50:59|2829.19
22:51:00|2829.2
22:51:01|2829.2
22:51:02|2829.2
22:51:03|2830.
22:51:04|2830.04
22:51:05|2830.32
22:51:06|2830.49
22:51:07|2830.78
22:51:08|2830.78
22:51:09|2830.78
22:51:11|2830.78
22:51:11|2830.5
22:51:12|2830.5
22:51:14|2830.5
22:51:14|2830.5
22:51:16|2830.46
22:51:16|2830.05
22:51:17|2830.05
22:51:19|2830.05
22:51:20|2830.05
22:51:21|2830.05
22:51:22|2830.06
22:51:23|2830.06
22:51:24|2830.06
22:51:25|2830.05
22:51:26|2830.06
22:51:27|2830.06
22:51:28|2830.05
22:51:29|2830.05
22:51:30|2830.06
22:51:31|2830.05
22:51:32|2830.05
22:51:34|2830.06
22:51:35|2830.05
22:51:36|2830.05
22:51:38|2830.05
22:51:38|2830.05
22:51:40|2830.05
22:51:40|2829.7
22:51:42|2829.61
22:51:43|2829.6
22:51:44|2829.6
22:51:45|2829.6
22:51:46|2829.6
22:51:47|2829.61
22:51:48|2829.57
22:51:49|2829.
22:51:51|2829.01
22:51:51|2829.01
22:51:53|2829.
22:51:54|2829.
22:51:55|2829.
22:51:56|2829.
22:51:57|2829.01
22:51:58|2829.01
22:51:59|2829.01
22:52:00|2829.01
22:52:01|2829.
22:52:02|2829.01
22:52:03|2829.01
22:52:03|2829.82
22:52:05|2829.98
22:52:07|2830.06
22:52:07|2830.05
22:52:08|2830.05
22:52:09|2830.05
22:52:10|2830.05
22:52:11|2830.06
22:52:12|2830.05
22:52:13|2830.27
22:52:15|2830.41
22:52:16|2830.41
22:52:17|2830.5
22:52:18|2830.75
22:52:19|2830.78
22:52:19|2830.78
22:52:22|2830.78
22:52:22|2830.77
22:52:23|2831.12
22:52:24|2831.56
22:52:25|2831.57
22:52:27|2831.79
22:52:28|2831.74
22:52:29|2831.31
22:52:30|2831.31
22:52:31|2831.31
22:52:31|2831.31
22:52:33|2831.31
22:52:35|2830.76
22:52:35|2830.
22:52:37|2830.
22:52:38|2829.84
22:52:39|2829.85
22:52:41|2829.85
22:52:41|2829.85
22:52:42|2829.84
22:52:43|2829.85
22:52:44|2829.85
22:52:45|2829.84
22:52:46|2827.46
22:52:47|2827.36
22:52:48|2826.01
22:52:50|2824.54
22:52:51|2824.5
22:52:52|2824.5
22:52:53|2824.5
22:52:54|2824.5
22:52:55|2824.5
22:52:56|2824.5
22:52:57|2824.49
22:52:58|2825.33
22:52:59|2825.33
22:53:00|2824.85
22:53:02|2825.17
22:53:03|2825.17
22:53:03|2825.14
22:53:05|2825.14
22:53:05|2824.84
22:53:06|2824.84
22:53:08|2824.2
22:53:08|2824.19
22:53:09|2824.97
22:53:10|2824.98
22:53:11|2824.97
22:53:13|2824.22
22:53:14|2824.22
22:53:14|2824.21
22:53:15|2824.21
22:53:16|2824.21
22:53:17|2823.88
22:53:18|2823.36
22:53:19|2823.36
22:53:20|2823.36
22:53:21|2823.36
22:53:22|2823.36
22:53:24|2823.36
22:53:25|2823.36
22:53:26|2823.36
22:53:27|2823.36
22:53:28|2823.36
22:53:29|2823.37
22:53:30|2823.37
22:53:31|2823.06
22:53:32|2822.61
22:53:33|2822.49
22:53:34|2822.32
22:53:36|2821.38
22:53:37|2821.45
22:53:39|2821.59
22:53:40|2821.59
22:53:41|2821.59
22:53:42|2822.42
22:53:43|2822.99
22:53:43|2822.71
22:53:44|2822.6
22:53:45|2822.59
22:53:46|2822.29
22:53:48|2822.29
22:53:49|2821.99
22:53:50|2821.98
22:53:51|2821.98
22:53:52|2821.98
22:53:53|2821.99
22:53:55|2823.
22:53:56|2823.58
22:53:57|2823.72
22:53:58|2824.44
22:53:59|2824.44
22:54:00|2824.05
22:54:01|2823.71
22:54:03|2823.64
22:54:03|2823.63
22:54:05|2823.63
22:54:06|2823.64
22:54:06|2823.64
22:54:08|2823.64
22:54:08|2823.65
22:54:09|2823.64
22:54:11|2823.64
22:54:12|2823.64
22:54:12|2823.64
22:54:14|2823.63
22:54:14|2823.63
22:54:15|2823.63
22:54:17|2823.63
22:54:17|2823.64
22:54:18|2823.64
22:54:19|2823.64
22:54:21|2823.62
22:54:21|2823.62
22:54:22|2823.63
22:54:23|2823.62
22:54:24|2823.63
22:54:25|2823.63
22:54:26|2823.63
22:54:27|2823.63
22:54:28|2823.62
22:54:30|2823.62
22:54:31|2823.62
22:54:32|2823.63
22:54:32|2823.62
22:54:33|2823.6
22:54:35|2823.6
22:54:36|2823.61
22:54:37|2823.61
22:54:38|2823.61
22:54:40|2823.63
22:54:40|2823.63
22:54:42|2823.65
22:54:43|2823.65
22:54:45|2823.64
22:54:46|2823.64
22:54:47|2823.64
22:54:48|2823.64
22:54:49|2823.63
22:54:50|2823.64
22:54:51|2823.64
22:54:52|2823.64
22:54:53|2823.64
22:54:54|2823.64
22:54:55|2822.3
22:54:57|2822.31
22:54:58|2822.31
22:54:59|2822.31
22:55:00|2822.31
22:55:01|2822.3
22:55:02|2822.31
22:55:03|2822.31
22:55:04|2823.05
22:55:05|2823.37
22:55:06|2823.37
22:55:07|2823.36
22:55:08|2824.13
22:55:09|2824.54
22:55:11|2824.82
22:55:11|2824.82
22:55:13|2824.55
22:55:14|2824.99
22:55:15|2825.11
22:55:15|2824.95
22:55:16|2824.68
22:55:18|2824.69
22:55:18|2824.68
22:55:20|2824.68
22:55:21|2824.68
22:55:21|2824.54
22:55:22|2824.54
22:55:24|2824.55
22:55:25|2824.54
22:55:25|2824.55
22:55:26|2824.55
22:55:28|2824.55
22:55:29|2824.54
22:55:30|2824.55
22:55:30|2824.39
22:55:31|2824.39
22:55:32|2824.4
22:55:33|2824.4
22:55:35|2824.4
22:55:37|2824.
22:55:39|2823.91
22:55:40|2823.87
22:55:42|2823.
22:55:42|2823.01
22:55:44|2823.
22:55:44|2823.67
22:55:46|2823.91
22:55:47|2823.92
22:55:48|2823.92
22:55:49|2823.92
22:55:50|2823.96
22:55:51|2823.96
22:55:51|2823.95
22:55:53|2824.
22:55:54|2823.76
22:55:55|2823.27
22:55:56|2823.27
22:55:57|2823.12
22:55:58|2823.11
22:55:58|2823.
22:55:59|2823.
22:56:01|2823.01
22:56:02|2823.01
22:56:03|2823.
22:56:03|2823.01
22:56:06|2823.33
22:56:06|2823.97
22:56:07|2823.97
22:56:08|2823.93
22:56:09|2823.93
22:56:10|2823.93
22:56:11|2823.92
22:56:12|2823.99
22:56:13|2823.99
22:56:14|2823.99
22:56:15|2823.99
22:56:16|2823.98
22:56:17|2823.98
22:56:18|2824.
22:56:19|2824.
22:56:20|2824.
22:56:21|2823.36
22:56:22|2823.34
22:56:23|2823.33
22:56:24|2823.33
22:56:25|2823.34
22:56:26|2823.34
22:56:27|2823.34
22:56:29|2823.34
22:56:30|2823.34
22:56:31|2823.34
22:56:32|2823.76
22:56:33|2823.76
22:56:34|2823.87
22:56:35|2823.87
22:56:36|2824.19
22:56:36|2824.21
22:56:39|2824.55
22:56:40|2824.56
22:56:42|2824.56
22:56:42|2824.55
22:56:43|2824.55
22:56:45|2824.56
22:56:46|2824.56
22:56:48|2824.01
22:56:48|2824.02
22:56:49|2824.01
22:56:50|2824.01
22:56:51|2824.02
22:56:52|2824.02
22:56:53|2824.01
22:56:54|2824.01
22:56:55|2824.01
22:56:56|2824.02
22:56:57|2824.02
22:56:58|2823.52
22:56:59|2823.52
22:57:00|2823.5
22:57:01|2823.51
22:57:02|2823.51
22:57:03|2823.51
22:57:04|2823.5
22:57:05|2823.48
22:57:06|2823.18
22:57:07|2823.18
22:57:08|2823.18
22:57:09|2823.18
22:57:10|2823.18
22:57:11|2823.18
22:57:12|2823.19
22:57:14|2823.49
22:57:15|2823.5
22:57:16|2823.57
22:57:17|2823.6
22:57:18|2823.6
22:57:19|2823.7
22:57:20|2824.02
22:57:21|2824.02
22:57:22|2824.02
22:57:23|2824.01
22:57:24|2824.02
22:57:25|2824.03
22:57:26|2824.03
22:57:27|2824.03
22:57:28|2824.03
22:57:29|2824.03
22:57:30|2824.03
22:57:31|2824.03
22:57:32|2824.02
22:57:33|2824.02
22:57:34|2824.03
22:57:35|2824.02
22:57:36|2824.03
22:57:37|2824.03
22:57:38|2824.03
22:57:39|2824.07
22:57:41|2824.06
22:57:41|2824.06
22:57:43|2824.07
22:57:43|2824.07
22:57:45|2824.07
22:57:46|2824.11
22:57:47|2824.53
22:57:48|2824.99
22:57:49|2824.57
22:57:50|2824.15
22:57:51|2824.15
22:57:52|2824.16
22:57:53|2824.16
22:57:54|2824.15
22:57:55|2824.15
22:57:56|2824.15
22:57:58|2824.15
22:57:58|2824.16
22:57:59|2824.16
22:58:01|2824.16
22:58:02|2824.16
22:58:03|2824.16
22:58:04|2824.15
22:58:05|2824.15
22:58:06|2824.58
22:58:07|2824.59
22:58:08|2825.48
22:58:09|2825.71
22:58:10|2825.71
22:58:11|2825.71
22:58:12|2825.72
22:58:13|2825.71
22:58:14|2825.71
22:58:15|2825.71
22:58:16|2825.71
22:58:17|2825.71
22:58:18|2825.72
22:58:19|2825.72
22:58:20|2825.72
22:58:21|2825.72
22:58:22|2825.71
22:58:23|2825.71
22:58:24|2825.72
22:58:25|2825.85
22:58:26|2825.85
22:58:27|2825.85
22:58:28|2825.86
22:58:29|2825.85
22:58:30|2825.85
22:58:31|2825.85
22:58:32|2825.85
22:58:33|2825.85
22:58:34|2825.85
22:58:35|2825.85
22:58:36|2825.85
22:58:37|2825.85
22:58:38|2825.85
22:58:39|2825.85
22:58:41|2825.85
22:58:42|2825.85
22:58:44|2825.85
22:58:45|2825.85
22:58:46|2825.86
22:58:47|2825.85
22:58:49|2825.85
22:58:50|2825.85
22:58:51|2825.85
22:58:52|2825.86
22:58:53|2825.85
22:58:54|2825.86
22:58:55|2825.85
22:58:56|2825.3
22:58:57|2824.66
22:58:58|2824.66
22:58:59|2824.66
22:59:01|2825.07
22:59:01|2824.81
22:59:02|2824.81
22:59:03|2825.14
22:59:05|2825.14
22:59:06|2825.15
22:59:07|2825.15
22:59:08|2825.15
22:59:09|2824.93
22:59:10|2824.93
22:59:11|2824.8
22:59:12|2824.81
22:59:12|2824.8
22:59:13|2824.6
22:59:15|2824.6
22:59:16|2824.59
22:59:17|2824.59
22:59:18|2824.58
22:59:19|2824.59
22:59:20|2824.58
22:59:21|2824.58
22:59:22|2824.58
22:59:23|2824.58
22:59:24|2824.58
22:59:25|2824.03
22:59:26|2824.
22:59:27|2824.01
22:59:28|2824.
22:59:29|2824.
22:59:29|2824.
22:59:30|2823.75
22:59:32|2823.76
22:59:33|2823.74
22:59:34|2823.74
22:59:35|2823.
22:59:36|2822.68
22:59:36|2822.68
22:59:38|2820.46
22:59:38|2820.32
22:59:40|2820.
22:59:42|2820.21
22:59:42|2820.21
22:59:43|2820.22
22:59:44|2820.22
22:59:46|2820.21
22:59:47|2820.21
22:59:49|2819.46
22:59:49|2819.45
22:59:51|2820.19
22:59:52|2820.23
22:59:53|2820.64
22:59:53|2820.97
22:59:55|2820.98
22:59:56|2821.63
22:59:57|2821.63
22:59:58|2821.98
22:59:59|2821.98
23:00:00|2821.98
23:00:01|2821.64
23:00:02|2821.63
23:00:03|2821.64
23:00:04|2821.48
23:00:05|2821.15
23:00:07|2821.13
23:00:07|2821.13
23:00:08|2821.12
23:00:09|2821.13
23:00:10|2821.12
23:00:11|2820.66
23:00:12|2820.2
23:00:13|2819.93
23:00:14|2819.93
23:00:15|2820.43
23:00:16|2820.99
23:00:17|2820.99
23:00:18|2820.99
23:00:19|2821.13
23:00:20|2821.12
23:00:21|2820.99
23:00:22|2820.7
23:00:23|2820.7
23:00:24|2820.32
23:00:25|2820.19
23:00:26|2820.2
23:00:27|2820.01
23:00:28|2820.01
23:00:29|2821.02
23:00:30|2821.07
23:00:31|2821.06
23:00:32|2821.06
23:00:33|2821.06
23:00:34|2820.45
23:00:35|2820.44
23:00:36|2820.44
23:00:38|2820.44
23:00:39|2820.44
23:00:40|2820.44
23:00:41|2820.45
23:00:42|2820.44
23:00:43|2820.18
23:00:45|2820.17
23:00:45|2820.
23:00:46|2819.9
23:00:47|2819.9
23:00:48|2819.9
23:00:49|2819.9
23:00:50|2819.91
23:00:52|2819.9
23:00:52|2820.1
23:00:53|2820.07
23:00:54|2819.9
23:00:55|2819.89
23:00:56|2819.89
23:00:57|2819.9
23:00:58|2819.9
23:00:59|2819.9
23:01:00|2819.9
23:01:01|2819.9
23:01:02|2819.9
23:01:03|2819.9
23:01:04|2819.9
23:01:05|2819.88
23:01:07|2819.89
23:01:08|2819.89
23:01:09|2819.88
23:01:10|2820.42
23:01:11|2820.44
23:01:13|2820.43
23:01:14|2820.94
23:01:15|2820.94
23:01:17|2821.64
23:01:17|2822.
23:01:18|2821.99
23:01:19|2821.58
23:01:20|2821.57
23:01:21|2821.57
23:01:22|2821.58
23:01:23|2821.58
23:01:24|2821.58
23:01:25|2821.57
23:01:26|2821.58
23:01:27|2821.58
23:01:28|2822.46
23:01:30|2822.45
23:01:30|2822.45
23:01:31|2822.45
23:01:32|2822.43
23:01:33|2822.43
23:01:34|2822.43
23:01:35|2822.43
23:01:36|2822.43
23:01:37|2822.43
23:01:38|2822.43
23:01:40|2822.43
23:01:41|2822.42
23:01:42|2822.42
23:01:44|2822.42
23:01:44|2822.43
23:01:46|2822.2
23:01:47|2822.2
23:01:48|2822.2
23:01:49|2822.17
23:01:50|2822.18
23:01:51|2821.62
23:01:52|2821.79
23:01:53|2821.79
23:01:54|2821.79
23:01:55|2821.79
23:01:56|2821.8
23:01:57|2821.55
23:01:58|2821.79
23:01:59|2821.8
23:02:00|2821.8
23:02:01|2821.79
23:02:02|2821.79
23:02:03|2822.42
23:02:04|2822.42
23:02:05|2822.43
23:02:07|2822.43
23:02:08|2822.48
23:02:09|2822.48
23:02:09|2822.48
23:02:10|2822.48
23:02:11|2822.48
23:02:12|2822.48
23:02:13|2822.48
23:02:14|2822.49
23:02:15|2822.48
23:02:17|2822.48
23:02:18|2822.48
23:02:19|2822.48
23:02:20|2822.48
23:02:22|2822.48
23:02:22|2822.48
23:02:23|2822.48
23:02:24|2822.48
23:02:25|2822.53
23:02:26|2822.62
23:02:27|2822.84
23:02:28|2822.8
23:02:29|2822.48
23:02:30|2822.48
23:02:31|2822.45
23:02:33|2822.45
23:02:34|2822.45
23:02:34|2822.45
23:02:35|2822.45
23:02:36|2822.46
23:02:37|2822.45
23:02:38|2822.45
23:02:39|2822.03
23:02:40|2822.03
23:02:41|2822.02
23:02:42|2822.02
23:02:43|2822.02
23:02:44|2822.02
23:02:45|2821.55
23:02:46|2820.77
23:02:47|2820.92
23:02:48|2820.92
23:02:49|2820.98
23:02:50|2821.24
23:02:51|2821.24
23:02:52|2821.64
23:02:53|2821.64
23:02:55|2821.66
23:02:56|2821.
23:02:57|2821.
23:02:58|2820.99
23:02:59|2821.
23:02:59|2820.99
23:03:02|2821.04
23:03:03|2821.05
23:03:04|2821.05
23:03:04|2821.05
23:03:05|2821.05
23:03:07|2821.05
23:03:08|2821.05
23:03:09|2821.05
23:03:10|2821.05
23:03:11|2821.06
23:03:12|2821.05
23:03:13|2821.05
23:03:14|2821.05
23:03:15|2821.13
23:03:16|2821.13
23:03:17|2820.09
23:03:18|2820.03
23:03:19|2820.02
23:03:20|2820.45
23:03:21|2820.57
23:03:22|2820.58
23:03:23|2820.57
23:03:24|2821.
23:03:25|2821.27
23:03:26|2820.72
23:03:27|2820.73
23:03:28|2820.72
23:03:29|2820.73
23:03:30|2820.73
23:03:31|2820.97
23:03:32|2821.24
23:03:33|2821.1
23:03:34|2821.09
23:03:35|2821.08
23:03:36|2821.07
23:03:37|2821.07
23:03:38|2821.07
23:03:39|2821.07
23:03:40|2820.57
23:03:41|2820.57
23:03:42|2820.56
23:03:43|2820.56
23:03:44|2820.57
23:03:46|2820.17
23:03:46|2820.26
23:03:48|2820.38
23:03:48|2820.37
23:03:50|2820.38
23:03:51|2820.35
23:03:52|2820.33
23:03:53|2820.34
23:03:54|2820.5
23:03:55|2820.57
23:03:56|2820.98
23:03:57|2820.99
23:03:58|2820.98
23:03:59|2820.98
23:04:00|2820.77
23:04:01|2820.78
23:04:02|2820.78
23:04:03|2820.78
23:04:04|2820.78
23:04:05|2820.78
23:04:06|2820.78
23:04:07|2820.78
23:04:08|2820.78
23:04:09|2820.88
23:04:10|2821.09
23:04:12|2821.09
23:04:13|2821.09
23:04:13|2821.09
23:04:14|2821.09
23:04:15|2821.09
23:04:16|2821.62
23:04:18|2822.05
23:04:18|2822.05
23:04:19|2821.98
23:04:21|2821.98
23:04:22|2822.2
23:04:23|2822.2
23:04:24|2822.2
23:04:25|2821.85
23:04:26|2821.86
23:04:27|2821.86
23:04:28|2821.86
23:04:29|2821.84
23:04:30|2821.85
23:04:31|2821.52
23:04:32|2821.5
23:04:33|2821.5
23:04:34|2821.67
23:04:35|2821.84
23:04:36|2821.84
23:04:37|2821.84
23:04:38|2822.07
23:04:39|2822.5
23:04:40|2822.5
23:04:41|2822.3
23:04:42|2822.3
23:04:43|2822.3
23:04:44|2822.3
23:04:45|2822.3
23:04:47|2823.72
23:04:48|2823.71
23:04:48|2823.72
23:04:49|2823.72
23:04:51|2823.72
23:04:53|2824.12
23:04:53|2824.12
23:04:55|2824.54
23:04:56|2824.53
23:04:57|2824.88
23:04:58|2824.48
23:04:59|2824.46
23:05:00|2823.81
23:05:01|2823.81
23:05:02|2823.81
23:05:03|2823.01
23:05:04|2823.01
23:05:05|2823.33
23:05:06|2823.33
23:05:07|2822.95
23:05:08|2822.9
23:05:09|2822.9
23:05:10|2822.3
23:05:11|2822.3
23:05:12|2822.3
23:05:13|2822.71
23:05:14|2821.58
23:05:15|2822.12
23:05:16|2822.12
23:05:17|2822.21
23:05:18|2822.
23:05:19|2821.88
23:05:20|2821.
23:05:21|2821.
23:05:22|2821.
23:05:23|2820.64
23:05:24|2820.65
23:05:25|2820.65
23:05:27|2820.9
23:05:28|2820.75
23:05:29|2820.63
23:05:30|2820.49
23:05:31|2820.49
23:05:31|2820.44
23:05:33|2820.
23:05:33|2819.53
23:05:34|2819.85
23:05:36|2819.86
23:05:37|2819.86
23:05:37|2819.86
23:05:39|2820.28
23:05:40|2820.9
23:05:40|2820.89
23:05:42|2820.89
23:05:42|2820.44
23:05:43|2820.43
23:05:44|2820.43
23:05:46|2820.43
23:05:47|2820.25
23:05:48|2820.08
23:05:50|2820.25
23:05:51|2820.25
23:05:52|2820.63
23:05:52|2820.62
23:05:54|2820.63
23:05:55|2820.63
23:05:56|2820.62
23:05:57|2820.62
23:05:58|2820.63
23:05:59|2820.62
23:06:00|2820.62
23:06:01|2820.62
23:06:02|2820.62
23:06:04|2820.28
23:06:04|2820.28
23:06:05|2820.28
23:06:07|2820.28
23:06:08|2820.28
23:06:09|2820.26
23:06:10|2820.26
23:06:11|2820.26
23:06:11|2820.26
23:06:13|2820.25
23:06:14|2820.26
23:06:14|2820.26
23:06:16|2820.25
23:06:17|2820.25
23:06:18|2820.
23:06:19|2820.
23:06:19|2820.
23:06:21|2820.
23:06:22|2820.01
23:06:23|2820.24
23:06:24|2820.58
23:06:25|2820.21
23:06:26|2820.21
23:06:26|2820.21
23:06:28|2820.22
23:06:29|2819.44
23:06:30|2819.01
23:06:31|2818.77
23:06:31|2818.2
23:06:33|2818.31
23:06:33|2818.31
23:06:35|2818.68
23:06:36|2818.68
23:06:37|2818.69
23:06:37|2818.84
23:06:39|2818.85
23:06:40|2818.86
23:06:40|2818.27
23:06:42|2818.28
23:06:43|2818.28
23:06:44|2818.18
23:06:45|2818.02
23:06:46|2818.02
23:06:46|2818.01
23:06:49|2818.23
23:06:50|2818.22
23:06:51|2818.23
23:06:53|2818.37
23:06:54|2818.43
23:06:55|2818.43
23:06:56|2818.44
23:06:58|2818.21
23:06:58|2817.84
23:06:59|2817.27
23:07:00|2817.55
23:07:01|2817.54
23:07:02|2817.54
23:07:03|2817.54
23:07:04|2817.54
23:07:05|2818.42
23:07:06|2818.41
23:07:07|2818.42
23:07:08|2818.83
23:07:09|2818.83
23:07:10|2818.83
23:07:11|2818.82
23:07:12|2818.83
23:07:13|2818.83
23:07:15|2818.82
23:07:16|2818.4
23:07:17|2818.4
23:07:18|2818.27
23:07:19|2818.26
23:07:20|2817.93
23:07:21|2817.65
23:07:22|2817.56
23:07:23|2817.56
23:07:24|2817.55
23:07:25|2817.27
23:07:26|2817.26
23:07:27|2817.33
23:07:28|2817.33
23:07:29|2817.33
23:07:30|2817.45
23:07:31|2817.65
23:07:32|2818.22
23:07:33|2818.22
23:07:34|2818.2
23:07:35|2818.2
23:07:36|2818.2
23:07:37|2818.22
23:07:38|2818.22
23:07:39|2818.22
23:07:40|2818.23
23:07:41|2818.22
23:07:42|2818.22
23:07:43|2818.22
23:07:44|2818.22
23:07:45|2818.65
23:07:46|2818.35
23:07:47|2818.2
23:07:48|2818.2
23:07:50|2818.2
23:07:51|2818.21
23:07:53|2818.19
23:07:54|2818.19
23:07:55|2818.2
23:07:57|2818.19
23:07:58|2818.2
23:07:59|2818.19
23:08:01|2818.19
23:08:01|2818.2
23:08:02|2818.19
23:08:03|2818.19
23:08:05|2818.4
23:08:05|2818.4
23:08:07|2818.4
23:08:07|2818.41
23:08:08|2818.93
23:08:09|2818.99
23:08:10|2818.99
23:08:11|2819.
23:08:13|2819.
23:08:15|2819.
23:08:15|2819.
23:08:16|2819.
23:08:18|2818.99
23:08:19|2818.55
23:08:20|2818.55
23:08:21|2818.55
23:08:22|2818.55
23:08:23|2818.55
23:08:24|2818.55
23:08:25|2818.84
23:08:26|2818.84
23:08:27|2818.84
23:08:28|2819.
23:08:29|2819.04
23:08:30|2819.04
23:08:31|2819.99
23:08:32|2819.72
23:08:33|2819.72
23:08:34|2819.72
23:08:35|2819.43
23:08:36|2819.43
23:08:37|2819.42
23:08:38|2818.81
23:08:39|2818.81
23:08:40|2818.81
23:08:41|2818.41
23:08:42|2818.41
23:08:43|2818.78
23:08:44|2818.79
23:08:45|2818.79
23:08:46|2818.41
23:08:47|2818.
23:08:48|2817.66
23:08:49|2817.66
23:08:51|2817.67
23:08:51|2817.66
23:08:53|2817.76
23:08:54|2817.76
23:08:55|2818.18
23:08:56|2818.37
23:08:57|2817.88
23:08:58|2817.88
23:08:59|2817.88
23:09:00|2817.88
23:09:02|2817.88
23:09:02|2817.87
23:09:04|2817.87
23:09:05|2817.54
23:09:06|2817.55
23:09:07|2816.91
23:09:08|2816.16
23:09:09|2816.01
23:09:10|2816.3
23:09:11|2816.5
23:09:12|2816.22
23:09:13|2815.67
23:09:14|2815.67
23:09:15|2815.13
23:09:16|2815.
23:09:17|2815.01
23:09:19|2815.
23:09:20|2815.
23:09:21|2815.33
23:09:22|2815.66
23:09:23|2816.06
23:09:24|2816.06
23:09:25|2816.06
23:09:26|2816.01
23:09:27|2815.63
23:09:28|2815.48
23:09:29|2815.35
23:09:30|2815.35
23:09:32|2815.34
23:09:33|2815.17
23:09:34|2815.18
23:09:35|2815.18
23:09:36|2815.31
23:09:37|2815.32
23:09:38|2815.35
23:09:38|2815.34
23:09:40|2815.18
23:09:41|2815.18
23:09:41|2815.69
23:09:42|2816.14
23:09:44|2816.15
23:09:45|2815.79
23:09:45|2815.8
23:09:47|2815.79
23:09:48|2815.58
23:09:48|2815.57
23:09:50|2815.58
23:09:51|2816.
23:09:53|2816.5
23:09:55|2817.87
23:09:55|2817.51
23:09:57|2817.35
23:09:59|2817.35
23:09:59|2817.36
23:10:00|2817.35
23:10:01|2817.72
23:10:02|2817.72
23:10:03|2817.72
23:10:04|2817.72
23:10:05|2817.73
23:10:06|2817.73
23:10:08|2817.73
23:10:09|2817.73
23:10:10|2817.35
23:10:11|2816.89
23:10:12|2816.53
23:10:13|2816.54
23:10:14|2816.54
23:10:16|2816.54
23:10:16|2816.82
23:10:17|2816.82
23:10:18|2816.82
23:10:19|2816.95
23:10:20|2816.95
23:10:21|2816.96
23:10:23|2816.96
23:10:24|2816.95
23:10:25|2816.95
23:10:26|2816.55
23:10:27|2816.33
23:10:28|2816.
23:10:29|2815.53
23:10:30|2815.53
23:10:31|2815.07
23:10:32|2815.02
23:10:33|2815.02
23:10:34|2815.15
23:10:35|2815.14
23:10:36|2815.14
23:10:37|2815.35
23:10:38|2815.28
23:10:39|2815.16
23:10:40|2815.15
23:10:41|2814.92
23:10:42|2814.59
23:10:43|2814.58
23:10:44|2814.58
23:10:45|2814.59
23:10:46|2814.58
23:10:47|2814.59
23:10:48|2814.57
23:10:49|2814.52
23:10:50|2814.32
23:10:51|2814.32
23:10:53|2814.32
23:10:54|2814.08
23:10:55|2814.01
23:10:57|2813.78
23:10:58|2813.56
23:11:00|2812.71
23:11:01|2812.71
23:11:02|2812.43
23:11:03|2812.42
23:11:04|2812.43
23:11:05|2812.43
23:11:06|2812.43
23:11:07|2812.43
23:11:08|2812.42
23:11:09|2812.43
23:11:10|2812.43
23:11:11|2812.33
23:11:12|2812.11
23:11:13|2812.11
23:11:14|2812.11
23:11:16|2812.01
23:11:17|2811.33
23:11:18|2810.3
23:11:19|2810.39
23:11:20|2811.19
23:11:21|2811.51
23:11:22|2810.64
23:11:22|2810.4
23:11:24|2810.25
23:11:25|2810.13
23:11:26|2810.47
23:11:27|2810.69
23:11:28|2810.69
23:11:28|2810.39
23:11:30|2810.25
23:11:31|2810.
23:11:31|2810.1
23:11:33|2810.11
23:11:34|2810.18
23:11:35|2810.25
23:11:36|2810.45
23:11:37|2811.35
23:11:38|2811.14
23:11:39|2810.88
23:11:40|2810.89
23:11:41|2810.94
23:11:42|2810.94
23:11:43|2810.28
23:11:44|2810.28
23:11:44|2810.27
23:11:46|2810.27
23:11:47|2810.27
23:11:48|2810.78
23:11:49|2811.23
23:11:50|2810.5
23:11:51|2810.28
23:11:51|2810.
23:11:54|2809.43
23:11:55|2809.36
23:11:57|2809.38
23:11:57|2809.23
23:11:58|2809.12
23:12:00|2809.07
23:12:01|2809.08
23:12:02|2809.01
23:12:03|2809.
23:12:05|2807.64
23:12:05|2807.59
23:12:06|2807.59
23:12:07|2807.62
23:12:08|2807.13
23:12:09|2806.38
23:12:10|2806.37
23:12:11|2807.27
23:12:12|2806.
23:12:13|2806.84
23:12:14|2805.56
23:12:15|2805.79
23:12:16|2805.44
23:12:17|2805.01
23:12:18|2804.44
23:12:19|2804.01
23:12:20|2803.86
23:12:21|2803.93
23:12:22|2804.55
23:12:23|2803.65
23:12:24|2803.51
23:12:25|2802.64
23:12:26|2802.9
23:12:27|2802.11
23:12:28|2802.01
23:12:29|2803.
23:12:30|2803.4
23:12:31|2804.44
23:12:32|2804.88
23:12:33|2805.
23:12:34|2805.6
23:12:35|2805.79
23:12:37|2805.52
23:12:38|2804.76
23:12:39|2804.7
23:12:40|2804.7
23:12:41|2804.7
23:12:42|2804.69
23:12:43|2804.91
23:12:44|2804.91
23:12:45|2804.91
23:12:46|2805.12
23:12:47|2805.52
23:12:48|2805.51
23:12:49|2805.75
23:12:50|2805.76
23:12:52|2806.
23:12:52|2806.17
23:12:53|2806.13
23:12:55|2805.37
23:12:57|2804.88
23:12:57|2804.01
23:12:59|2803.61
23:13:00|2804.08
23:13:01|2803.63
23:13:02|2803.63
23:13:03|2803.63
23:13:04|2803.64
23:13:05|2803.64
23:13:07|2803.63
23:13:07|2803.63
23:13:09|2803.63
23:13:10|2803.63
23:13:10|2803.61
23:13:12|2803.59
23:13:12|2803.56
23:13:14|2803.57
23:13:14|2803.57
23:13:16|2803.49
23:13:17|2803.49
23:13:18|2803.49
23:13:19|2801.93
23:13:20|2802.21
23:13:21|2801.9
23:13:22|2801.73
23:13:23|2801.41
23:13:24|2801.58
23:13:25|2801.98
23:13:26|2801.98
23:13:27|2802.1
23:13:28|2802.09
23:13:29|2801.55
23:13:30|2801.26
23:13:31|2800.35
23:13:32|2800.54
23:13:33|2801.03
23:13:34|2801.97
23:13:35|2801.98
23:13:36|2800.92
23:13:37|2801.12
23:13:38|2801.31
23:13:39|2801.77
23:13:40|2801.98
23:13:41|2802.29
23:13:42|2802.66
23:13:43|2802.6
23:13:44|2802.59
23:13:45|2802.59
23:13:46|2802.36
23:13:47|2801.96
23:13:49|2801.49
23:13:49|2801.49
23:13:50|2801.49
23:13:52|2801.49
23:13:52|2801.48
23:13:53|2801.48
23:13:54|2801.49
23:13:56|2801.91
23:13:56|2802.21
23:13:57|2802.21
23:13:58|2802.14
23:14:00|2802.21
23:14:01|2802.16
23:14:02|2802.19
23:14:03|2802.19
23:14:04|2802.19
23:14:05|2802.2
23:14:06|2802.2
23:14:07|2802.08
23:14:08|2802.01
23:14:09|2802.05
23:14:10|2802.6
23:14:11|2803.12
23:14:12|2803.43
23:14:13|2803.98
23:14:14|2804.78
23:14:15|2804.91
23:14:16|2804.91
23:14:17|2805.27
23:14:18|2804.99
23:14:19|2804.99
23:14:20|2804.32
23:14:21|2804.32
23:14:22|2804.02
23:14:23|2804.01
23:14:24|2804.01
23:14:25|2804.
23:14:26|2804.44
23:14:27|2804.33
23:14:28|2804.33
23:14:29|2804.38
23:14:30|2804.83
23:14:31|2804.83
23:14:32|2805.29
23:14:33|2805.34
23:14:34|2805.06
23:14:35|2805.04
23:14:36|2805.05
23:14:37|2805.13
23:14:38|2805.24
23:14:39|2805.35
23:14:40|2805.35
23:14:41|2805.44
23:14:42|2805.79
23:14:43|2805.26
23:14:44|2805.78
23:14:45|2805.78
23:14:46|2805.78
23:14:47|2805.78
23:14:48|2805.66
23:14:49|2805.05
23:14:50|2805.13
23:14:51|2805.2
23:14:52|2805.16
23:14:53|2805.14
23:14:54|2805.14
23:14:55|2805.14
23:14:56|2805.31
23:14:58|2805.77
23:14:59|2805.77
23:15:00|2806.
23:15:02|2806.
23:15:02|2805.99
23:15:04|2807.75
23:15:05|2807.74
23:15:05|2807.12
23:15:07|2807.45
23:15:07|2807.89
23:15:08|2807.82
23:15:09|2807.34
23:15:10|2807.59
23:15:12|2807.79
23:15:12|2808.79
23:15:13|2807.81
23:15:14|2808.25
23:15:15|2808.2
23:15:16|2808.19
23:15:18|2806.92
23:15:19|2806.94
23:15:20|2807.18
23:15:20|2807.18
23:15:21|2807.18
23:15:22|2807.19
23:15:23|2807.19
23:15:24|2806.24
23:15:26|2806.07
23:15:27|2806.07
23:15:28|2806.23
23:15:29|2805.78
23:15:30|2805.78
23:15:31|2805.78
23:15:32|2805.77
23:15:33|2806.2
23:15:34|2806.02
23:15:35|2806.28
23:15:36|2806.33
23:15:37|2806.33
23:15:38|2806.42
23:15:39|2806.8
23:15:40|2806.8
23:15:41|2806.8
23:15:42|2806.79
23:15:44|2807.82
23:15:44|2807.82
23:15:45|2807.79
23:15:46|2807.6
23:15:47|2807.59
23:15:49|2807.6
23:15:50|2807.59
23:15:50|2808.
23:15:51|2807.75
23:15:52|2807.75
23:15:54|2807.6
23:15:54|2807.6
23:15:56|2807.6
23:15:57|2807.6
23:15:58|2807.6
23:16:00|2807.24
23:16:00|2807.06
23:16:02|2807.05
23:16:03|2807.34
23:16:05|2807.58
23:16:05|2807.58
23:16:06|2807.58
23:16:07|2807.58
23:16:09|2807.58
23:16:10|2807.58
23:16:11|2807.57
23:16:12|2807.58
23:16:13|2807.58
23:16:14|2807.58
23:16:15|2807.58
23:16:16|2807.58
23:16:17|2807.36
23:16:18|2807.32
23:16:19|2807.05
23:16:20|2807.23
23:16:21|2807.32
23:16:22|2807.58
23:16:23|2807.57
23:16:24|2807.58
23:16:25|2807.57
23:16:26|2807.58
23:16:27|2807.57
23:16:28|2807.57
23:16:29|2807.58
23:16:30|2807.58
23:16:31|2807.58
23:16:32|2807.57
23:16:33|2807.54
23:16:34|2807.54
23:16:36|2807.55
23:16:37|2807.55
23:16:37|2806.43
23:16:39|2806.44
23:16:39|2806.43
23:16:41|2805.77
23:16:41|2805.44
23:16:42|2805.45
23:16:43|2805.29
23:16:44|2805.
23:16:46|2805.
23:16:47|2805.28
23:16:47|2805.29
23:16:49|2805.21
23:16:50|2805.01
23:16:51|2804.51
23:16:51|2804.5
23:16:52|2804.43
23:16:53|2804.43
23:16:54|2804.62
23:16:55|2804.62
23:16:56|2804.63
23:16:58|2804.27
23:17:00|2803.91
23:17:00|2803.56
23:17:02|2803.06
23:17:04|2802.12
23:17:05|2801.39
23:17:06|2801.84
23:17:07|2801.27
23:17:07|2801.26
23:17:09|2801.53
23:17:10|2801.
23:17:11|2800.6
23:17:12|2801.11
23:17:13|2801.
23:17:14|2801.
23:17:15|2801.92
23:17:16|2801.96
23:17:17|2800.71
23:17:18|2801.66
23:17:19|2801.49
23:17:20|2800.46
23:17:21|2800.39
23:17:22|2800.52
23:17:23|2800.52
23:17:24|2800.36
23:17:25|2800.42
23:17:26|2800.53
23:17:27|2800.52
23:17:28|2800.53
23:17:29|2800.53
23:17:30|2800.36
23:17:31|2800.36
23:17:32|2800.38
23:17:33|2800.38
23:17:34|2800.37
23:17:35|2800.64
23:17:36|2801.4
23:17:37|2801.4
23:17:38|2800.75
23:17:39|2800.74
23:17:40|2800.7
23:17:41|2800.74
23:17:42|2800.74
23:17:43|2800.67
23:17:44|2800.67
23:17:45|2800.2
23:17:46|2800.
23:17:47|2800.
23:17:48|2800.
23:17:49|2800.
23:17:50|2800.
23:17:51|2800.
23:17:52|2800.
23:17:53|2800.
23:17:54|2800.
23:17:55|2800.
23:17:56|2800.
23:17:57|2800.
23:17:58|2800.
23:18:00|2800.
23:18:01|2800.
23:18:02|2800.
23:18:03|2800.
23:18:04|2800.
23:18:05|2800.
23:18:06|2800.
23:18:07|2800.01
23:18:08|2800.
23:18:09|2800.
23:18:10|2800.
23:18:11|2800.
23:18:12|2791.34
23:18:13|2789.49
23:18:14|2786.
23:18:15|2785.27
23:18:16|2783.68
23:18:17|2784.16
23:18:18|2782.42
23:18:19|2783.59
23:18:20|2782.71
23:18:21|2781.78
23:18:22|2780.42
23:18:23|2780.
23:18:24|2778.85
23:18:25|2778.17
23:18:26|2778.08
23:18:27|2777.86
23:18:28|2778.42
23:18:29|2780.25
23:18:30|2781.61
23:18:31|2781.28
23:18:32|2783.13
23:18:33|2783.51
23:18:34|2784.72
23:18:35|2785.16
23:18:36|2786.17
23:18:37|2785.23
23:18:38|2783.92
23:18:39|2783.15
23:18:40|2783.42
23:18:41|2784.24
23:18:42|2784.24
23:18:43|2784.66
23:18:44|2784.33
23:18:45|2784.66
23:18:46|2785.15
23:18:47|2785.75
23:18:48|2783.77
23:18:49|2781.94
23:18:50|2781.03
23:18:51|2781.04
23:18:52|2780.35
23:18:53|2781.3
23:18:54|2780.9
23:18:55|2782.39
23:18:56|2782.04
23:18:57|2781.37
23:18:58|2781.37
23:19:00|2780.71
23:19:01|2780.47
23:19:02|2780.35
23:19:03|2778.66
23:19:04|2779.07
23:19:06|2779.29
23:19:07|2779.29
23:19:08|2779.08
23:19:09|2778.12
23:19:10|2777.47
23:19:11|2777.03
23:19:12|2775.16
23:19:13|2775.99
23:19:14|2775.34
23:19:16|2775.
23:19:16|2774.71
23:19:17|2774.
23:19:18|2773.31
23:19:19|2774.67
23:19:20|2775.81
23:19:21|2776.04
23:19:22|2775.82
23:19:23|2774.76
23:19:24|2773.8
23:19:25|2773.22
23:19:26|2773.1
23:19:27|2774.06
23:19:28|2773.76
23:19:29|2774.8
23:19:30|2773.51
23:19:31|2774.06
23:19:32|2774.06
23:19:33|2775.01
23:19:34|2775.37
23:19:35|2774.96
23:19:36|2775.17
23:19:37|2774.95
23:19:38|2775.18
23:19:39|2775.15
23:19:40|2774.55
23:19:41|2774.54
23:19:42|2774.55
23:19:43|2774.1
23:19:44|2774.52
23:19:46|2774.52
23:19:47|2774.53
23:19:48|2774.52
23:19:49|2774.87
23:19:50|2774.52
23:19:50|2774.11
23:19:52|2773.32
23:19:53|2772.64
23:19:54|2772.34
23:19:55|2771.77
23:19:56|2770.
23:19:57|2769.86
23:19:57|2768.15
23:19:59|2769.33
23:19:59|2768.65
23:20:02|2769.53
23:20:02|2770.61
23:20:04|2770.45
23:20:06|2770.86
23:20:06|2771.63
23:20:07|2772.52
23:20:08|2774.27
23:20:09|2775.54
23:20:10|2775.96
23:20:11|2776.49
23:20:12|2776.87
23:20:13|2777.14
23:20:14|2777.89
23:20:15|2778.79
23:20:16|2778.54
23:20:17|2776.77
23:20:18|2776.58
23:20:19|2778.54
23:20:20|2778.84
23:20:21|2779.43
23:20:22|2780.
23:20:23|2779.02
23:20:24|2778.99
23:20:25|2777.92
23:20:26|2778.67
23:20:27|2779.61
23:20:29|2779.47
23:20:30|2778.59
23:20:31|2778.77
23:20:32|2779.58
23:20:32|2780.
23:20:34|2781.36
23:20:35|2780.9
23:20:35|2782.1
23:20:37|2782.61
23:20:38|2781.95
23:20:39|2781.37
23:20:40|2780.72
23:20:41|2780.51
23:20:42|2781.31
23:20:43|2780.01
23:20:44|2779.44
23:20:45|2781.08
23:20:46|2781.84
23:20:47|2782.49
23:20:48|2781.81
23:20:50|2781.82
23:20:50|2782.14
23:20:51|2782.14
23:20:52|2782.77
23:20:53|2782.1
23:20:54|2782.1
23:20:55|2781.49
23:20:56|2781.21
23:20:58|2780.17
23:20:59|2779.58
23:21:00|2779.58
23:21:02|2779.73
23:21:03|2780.17
23:21:04|2779.32
23:21:06|2778.74
23:21:06|2779.33
23:21:08|2781.73
23:21:09|2782.22
23:21:10|2783.44
23:21:11|2785.08
23:21:12|2785.09
23:21:13|2785.08
23:21:14|2785.5
23:21:15|2786.59
23:21:16|2786.1
23:21:17|2786.07
23:21:18|2786.07
23:21:19|2785.47
23:21:20|2784.89
23:21:21|2786.18
23:21:22|2785.31
23:21:23|2785.88
23:21:24|2785.88
23:21:25|2785.4
23:21:26|2784.89
23:21:27|2784.9
23:21:28|2784.9
23:21:29|2784.9
23:21:30|2784.1
23:21:31|2783.7
23:21:32|2783.25
23:21:33|2783.18
23:21:34|2783.24
23:21:35|2783.37
23:21:36|2783.37
23:21:37|2784.32
23:21:38|2784.32
23:21:39|2784.32
23:21:40|2783.71
23:21:41|2783.31
23:21:42|2783.49
23:21:43|2783.61
23:21:44|2783.61
23:21:45|2783.62
23:21:46|2783.25
23:21:47|2782.85
23:21:48|2783.28
23:21:49|2783.29
23:21:50|2783.29
23:21:51|2782.81
23:21:53|2782.13
23:21:53|2782.13
23:21:55|2781.84
23:21:55|2781.02
23:21:57|2780.82
23:21:58|2781.47
23:21:59|2781.47
23:22:00|2781.65
23:22:01|2782.46
23:22:03|2785.18
23:22:04|2785.44
23:22:06|2787.56
23:22:06|2788.16
23:22:08|2789.56
23:22:09|2789.82
23:22:10|2789.19
23:22:11|2787.94
23:22:13|2788.56
23:22:14|2789.13
23:22:15|2789.31
23:22:16|2788.31
23:22:17|2788.91
23:22:18|2788.65
23:22:18|2787.86
23:22:20|2788.2
23:22:21|2788.44
23:22:22|2788.17
23:22:23|2787.14
23:22:24|2786.35
23:22:25|2786.47
23:22:26|2789.89
23:22:27|2789.89
23:22:28|2790.61
23:22:29|2790.78
23:22:30|2789.54
23:22:31|2790.02
23:22:32|2790.62
23:22:33|2791.42
23:22:34|2790.85
23:22:35|2789.73
23:22:36|2789.73
23:22:37|2789.54
23:22:38|2789.73
23:22:39|2790.26
23:22:40|2789.16
23:22:41|2789.22
23:22:42|2789.43
23:22:43|2790.24
23:22:44|2790.24
23:22:45|2790.29
23:22:46|2789.68
23:22:47|2789.16
23:22:48|2788.57
23:22:49|2788.56
23:22:50|2789.36
23:22:51|2789.72
23:22:52|2789.73
23:22:53|2789.59
23:22:54|2789.4
23:22:55|2789.73
23:22:56|2789.76
23:22:57|2790.44
23:22:58|2790.85
23:22:59|2790.91
23:23:00|2791.3
23:23:01|2791.57
23:23:02|2791.62
23:23:04|2791.9
23:23:05|2791.9
23:23:06|2791.63
23:23:08|2791.05
23:23:09|2790.77
23:23:10|2791.05
23:23:11|2790.62
23:23:13|2791.04
23:23:14|2791.4
23:23:16|2791.39
23:23:16|2791.16
23:23:17|2791.39
23:23:18|2791.18
23:23:19|2791.51
23:23:20|2791.51
23:23:22|2791.51
23:23:23|2791.66
23:23:24|2791.34
23:23:25|2791.33
23:23:26|2791.34
23:23:27|2791.33
23:23:28|2791.3
23:23:29|2790.81
23:23:30|2790.8
23:23:31|2790.8
23:23:32|2791.
23:23:33|2790.81
23:23:34|2790.8
23:23:35|2790.8
23:23:36|2790.78
23:23:37|2790.28
23:23:38|2790.23
23:23:39|2789.71
23:23:40|2789.01
23:23:41|2788.86
23:23:42|2788.72
23:23:43|2788.57
23:23:44|2788.56
23:23:45|2788.56
23:23:46|2788.06
23:23:47|2787.13
23:23:48|2787.05
23:23:49|2787.06
23:23:50|2787.4
23:23:51|2786.38
23:23:52|2786.13
23:23:53|2786.37
23:23:54|2785.83
23:23:55|2785.82
23:23:56|2785.75
23:23:57|2785.29
23:23:58|2784.37
23:23:59|2784.58
23:24:00|2785.01
23:24:01|2785.01
23:24:02|2785.
23:24:03|2785.01
23:24:04|2784.83
23:24:06|2785.96
23:24:06|2786.54
23:24:07|2785.35
23:24:08|2785.37
23:24:10|2785.35
23:24:11|2785.34
23:24:12|2785.34
23:24:13|2785.21
23:24:14|2785.2
23:24:15|2785.2
23:24:17|2785.2
23:24:17|2785.18
23:24:18|2784.7
23:24:19|2784.58
23:24:20|2784.48
23:24:21|2784.76
23:24:22|2785.14
23:24:23|2785.34
23:24:24|2784.63
23:24:25|2783.88
23:24:26|2784.11
23:24:27|2784.11
23:24:28|2784.1
23:24:29|2785.14
23:24:30|2785.36
23:24:31|2785.78
23:24:32|2786.24
23:24:33|2786.77
23:24:34|2788.09
23:24:35|2788.2
23:24:36|2788.47
23:24:37|2788.55
23:24:38|2789.31
23:24:39|2789.88
23:24:40|2789.58
23:24:41|2789.58
23:24:42|2789.57
23:24:43|2788.47
23:24:44|2788.89
23:24:45|2788.29
23:24:46|2788.26
23:24:47|2788.27
23:24:48|2789.32
23:24:49|2789.74
23:24:50|2789.75
23:24:51|2789.8
23:24:52|2789.81
23:24:53|2790.
23:24:55|2789.99
23:24:55|2790.77
23:24:56|2790.26
23:24:57|2790.2
23:24:59|2790.2
23:25:00|2790.19
23:25:01|2790.2
23:25:01|2790.2
23:25:02|2789.91
23:25:03|2789.
23:25:04|2788.49
23:25:06|2789.
23:25:07|2789.01
23:25:08|2789.97
23:25:10|2790.
23:25:11|2790.2
23:25:12|2790.2
23:25:12|2789.71
23:25:14|2789.71
23:25:15|2789.4
23:25:15|2789.28
23:25:16|2788.49
23:25:18|2788.5
23:25:19|2788.92
23:25:21|2788.58
23:25:21|2788.52
23:25:23|2788.51
23:25:24|2788.01
23:25:25|2788.
23:25:26|2787.96
23:25:27|2787.66
23:25:28|2787.65
23:25:29|2787.65
23:25:30|2788.53
23:25:31|2788.92
23:25:33|2788.92
23:25:34|2789.21
23:25:34|2789.34
23:25:35|2789.04
23:25:36|2788.92
23:25:37|2788.93
23:25:38|2788.93
23:25:40|2788.56
23:25:40|2788.56
23:25:41|2788.84
23:25:42|2788.89
23:25:43|2789.43
23:25:45|2790.43
23:25:45|2790.92
23:25:46|2790.92
23:25:47|2790.75
23:25:48|2790.76
23:25:50|2790.75
23:25:50|2790.41
23:25:52|2790.34
23:25:52|2790.34
23:25:53|2790.75
23:25:54|2790.78
23:25:55|2790.77
23:25:56|2791.55
23:25:58|2791.69
23:25:59|2791.73
23:25:59|2790.8
23:26:00|2790.43
23:26:01|2790.43
23:26:02|2791.31
23:26:04|2791.32
23:26:04|2791.32
23:26:05|2791.31
23:26:06|2791.17
23:26:08|2790.92
23:26:09|2790.89
23:26:10|2790.9
23:26:11|2791.58
23:26:12|2791.96
23:26:13|2791.96
23:26:14|2791.96
23:26:15|2791.97
23:26:16|2791.97
23:26:17|2791.05
23:26:18|2790.36
23:26:19|2790.37
23:26:20|2790.36
23:26:21|2790.36
23:26:22|2790.64
23:26:23|2791.12
23:26:24|2790.7
23:26:25|2790.71
23:26:26|2790.71
23:26:27|2790.76
23:26:28|2790.76
23:26:29|2790.7
23:26:30|2790.7
23:26:31|2790.7
23:26:32|2790.56
23:26:33|2790.54
23:26:34|2790.54
23:26:35|2790.36
23:26:37|2790.35
23:26:38|2790.28
23:26:38|2790.
23:26:39|2789.63
23:26:41|2789.21
23:26:41|2789.01
23:26:42|2788.25
23:26:43|2788.98
23:26:45|2788.98
23:26:46|2788.27
23:26:47|2788.04
23:26:48|2788.04
23:26:49|2787.66
23:26:50|2787.22
23:26:51|2787.21
23:26:52|2787.21
23:26:53|2787.64
23:26:54|2787.64
23:26:55|2788.12
23:26:56|2787.79
23:26:57|2787.79
23:26:58|2787.78
23:26:59|2788.43
23:27:00|2788.93
23:27:01|2788.52
23:27:02|2788.52
23:27:03|2788.52
23:27:04|2788.51
23:27:05|2788.52
23:27:06|2788.52
23:27:07|2788.52
23:27:09|2787.21
23:27:10|2787.11
23:27:11|2787.
23:27:12|2786.
23:27:13|2785.45
23:27:15|2785.26
23:27:16|2785.25
23:27:17|2785.02
23:27:18|2784.62
23:27:19|2783.89
23:27:20|2783.9
23:27:21|2783.57
23:27:22|2783.27
23:27:23|2783.42
23:27:24|2783.15
23:27:25|2783.15
23:27:26|2782.98
23:27:27|2785.6
23:27:28|2785.85
23:27:29|2786.29
23:27:30|2786.29
23:27:31|2786.7
23:27:33|2786.68
23:27:34|2786.31
23:27:35|2785.63
23:27:36|2785.37
23:27:37|2785.36
23:27:37|2785.56
23:27:40|2787.
23:27:40|2787.
23:27:41|2785.74
23:27:42|2785.74
23:27:43|2785.42
23:27:44|2785.15
23:27:45|2785.02
23:27:46|2786.49
23:27:47|2786.65
23:27:48|2787.12
23:27:49|2787.63
23:27:50|2787.64
23:27:51|2787.63
23:27:52|2787.63
23:27:53|2787.91
23:27:54|2787.91
23:27:56|2787.91
23:27:56|2787.91
23:27:58|2787.6
23:27:59|2789.08
23:28:00|2789.07
23:28:01|2789.08
23:28:02|2789.18
23:28:03|2789.35
23:28:03|2789.35
23:28:05|2789.35
23:28:05|2789.6
23:28:07|2789.6
23:28:08|2790.34
23:28:10|2791.08
23:28:10|2791.07
23:28:12|2791.08
23:28:13|2791.07
23:28:14|2791.07
23:28:15|2791.08
23:28:16|2791.08
23:28:17|2792.
23:28:18|2792.
23:28:19|2792.01
23:28:20|2792.01
23:28:21|2792.
23:28:22|2791.17
23:28:23|2791.38
23:28:25|2791.38
23:28:26|2791.38
23:28:26|2791.24
23:28:27|2793.
23:28:28|2793.01
23:28:29|2793.01
23:28:30|2793.
23:28:32|2793.13
23:28:32|2793.
23:28:33|2793.01
23:28:35|2793.01
23:28:36|2792.21
23:28:37|2792.22
23:28:38|2792.21
23:28:39|2792.21
23:28:40|2792.21
23:28:41|2791.8
23:28:42|2791.6
23:28:43|2791.59
23:28:44|2791.6
23:28:45|2791.6
23:28:46|2791.53
23:28:47|2791.08
23:28:48|2791.96
23:28:49|2792.31
23:28:50|2792.32
23:28:51|2792.32
23:28:52|2792.03
23:28:53|2790.86
23:28:54|2790.87
23:28:55|2790.87
23:28:56|2790.87
23:28:57|2790.86
23:28:58|2790.85
23:28:59|2790.85
23:29:00|2790.85
23:29:01|2790.85
23:29:02|2790.85
23:29:03|2790.51
23:29:04|2790.52
23:29:05|2790.51
23:29:06|2790.51
23:29:07|2790.51
23:29:08|2790.51
23:29:09|2790.51
23:29:11|2790.27
23:29:12|2790.17
23:29:14|2790.17
23:29:15|2790.17
23:29:15|2790.
23:29:16|2790.
23:29:18|2790.
23:29:19|2790.
23:29:20|2790.01
23:29:21|2790.
23:29:22|2790.01
23:29:23|2790.01
23:29:24|2790.42
23:29:25|2790.16
23:29:27|2790.
23:29:27|2790.01
23:29:29|2790.
23:29:30|2790.
23:29:31|2790.
23:29:33|2790.
23:29:34|2790.01
23:29:35|2790.
23:29:35|2790.
23:29:37|2790.01
23:29:37|2790.
23:29:39|2790.01
23:29:39|2790.
23:29:40|2790.
23:29:41|2790.
23:29:42|2790.
23:29:44|2790.
23:29:45|2790.
23:29:46|2790.
23:29:46|2790.
23:29:47|2790.
23:29:49|2790.
23:29:50|2790.
23:29:51|2790.
23:29:52|2790.
23:29:52|2790.
23:29:54|2788.09
23:29:54|2787.42
23:29:55|2787.42
23:29:56|2786.8
23:29:57|2786.28
23:29:58|2786.56
23:30:00|2786.75
23:30:01|2786.18
23:30:01|2786.18
23:30:03|2786.16
23:30:03|2785.91
23:30:04|2785.85
23:30:05|2785.17
23:30:06|2785.02
23:30:07|2785.01
23:30:08|2785.02
23:30:09|2785.02
23:30:11|2785.01
23:30:12|2784.1
23:30:13|2783.62
23:30:15|2783.62
23:30:16|2784.65
23:30:16|2785.7
23:30:18|2786.02
23:30:18|2786.85
23:30:20|2787.12
23:30:20|2787.53
23:30:21|2787.12
23:30:22|2786.9
23:30:24|2787.53
23:30:24|2786.91
23:30:25|2786.49
23:30:26|2786.5
23:30:28|2786.5
23:30:28|2786.5
23:30:29|2786.49
23:30:30|2786.5
23:30:32|2786.5
23:30:33|2786.49
23:30:34|2786.49
23:30:35|2786.49
23:30:36|2786.49
23:30:37|2786.5
23:30:38|2786.5
23:30:39|2786.5
23:30:40|2786.49
23:30:41|2786.5
23:30:42|2786.5
23:30:43|2786.49
23:30:44|2786.49
23:30:45|2786.05
23:30:46|2786.05
23:30:47|2786.05
23:30:48|2786.05
23:30:49|2786.05
23:30:50|2786.05
23:30:51|2786.05
23:30:52|2786.83
23:30:53|2786.83
23:30:54|2786.84
23:30:55|2786.84
23:30:56|2786.84
23:30:57|2787.18
23:30:58|2787.53
23:30:59|2787.8
23:31:00|2787.81
23:31:01|2788.28
23:31:02|2789.28
23:31:03|2789.29
23:31:04|2789.29
23:31:05|2789.29
23:31:06|2789.29
23:31:07|2789.5
23:31:08|2790.77
23:31:09|2790.84
23:31:10|2790.34
23:31:11|2790.19
23:31:12|2789.28
23:31:13|2789.15
23:31:14|2789.78
23:31:15|2789.78
23:31:16|2789.77
23:31:17|2789.78
23:31:18|2789.79
23:31:19|2790.08
23:31:20|2790.08
23:31:21|2790.18
23:31:22|2790.19
23:31:24|2790.18
23:31:24|2790.18
23:31:25|2790.18
23:31:27|2790.19
23:31:27|2790.18
23:31:28|2790.18
23:31:30|2790.19
23:31:31|2790.19
23:31:31|2790.18
23:31:32|2790.19
23:31:34|2790.19
23:31:34|2790.19
23:31:35|2790.78
23:31:36|2789.79
23:31:38|2789.79
23:31:39|2790.14
23:31:39|2790.11
23:31:40|2790.11
23:31:42|2790.25
23:31:42|2790.35
23:31:43|2790.35
23:31:45|2790.34
23:31:46|2790.35
23:31:47|2790.34
23:31:47|2790.35
23:31:48|2790.53
23:31:49|2790.53
23:31:50|2790.53
23:31:51|2790.53
23:31:53|2790.52
23:31:54|2790.52
23:31:54|2790.53
23:31:56|2790.84
23:31:57|2790.84
23:31:58|2790.3
23:31:59|2790.3
23:32:00|2790.3
23:32:01|2790.31
23:32:02|2790.31
23:32:03|2790.3
23:32:04|2790.31
23:32:05|2790.85
23:32:06|2790.84
23:32:07|2791.18
23:32:08|2791.31
23:32:09|2791.31
23:32:10|2791.31
23:32:11|2791.32
23:32:13|2791.31
23:32:14|2791.32
23:32:15|2791.32
23:32:17|2791.31
23:32:18|2791.32
23:32:19|2791.32
23:32:20|2791.31
23:32:20|2791.31
23:32:22|2791.3
23:32:23|2791.31
23:32:24|2791.31
23:32:25|2791.59
23:32:26|2791.99
23:32:27|2791.99
23:32:28|2791.99
23:32:29|2791.99
23:32:30|2791.99
23:32:31|2791.99
23:32:33|2791.99
23:32:33|2792.
23:32:35|2792.
23:32:36|2792.48
23:32:37|2793.01
23:32:38|2793.18
23:32:39|2793.19
23:32:40|2793.18
23:32:41|2793.18
23:32:42|2793.28
23:32:42|2793.87
23:32:44|2793.91
23:32:45|2793.15
23:32:46|2793.16
23:32:47|2793.15
23:32:48|2792.76
23:32:49|2791.78
23:32:50|2791.69
23:32:51|2792.09
23:32:52|2792.09
23:32:53|2793.18
23:32:54|2792.65
23:32:55|2793.19
23:32:55|2793.19
23:32:57|2793.18
23:32:57|2793.5
23:32:59|2793.81
23:32:59|2793.82
23:33:01|2793.81
23:33:02|2793.82
23:33:03|2794.04
23:33:03|2794.04
23:33:05|2794.04
23:33:06|2794.05
23:33:07|2794.05
23:33:08|2794.06
23:33:09|2794.06
23:33:10|2793.36
23:33:11|2792.97
23:33:12|2792.71
23:33:12|2792.65
23:33:14|2792.27
23:33:16|2792.27
23:33:17|2792.23
23:33:18|2792.23
23:33:20|2793.05
23:33:20|2792.6
23:33:21|2792.59
23:33:22|2792.59
23:33:23|2792.6
23:33:24|2792.59
23:33:25|2793.05
23:33:26|2793.06
23:33:27|2793.06
23:33:28|2793.06
23:33:29|2793.88
23:33:30|2794.26
23:33:31|2793.77
23:33:32|2793.77
23:33:33|2793.77
23:33:34|2793.77
23:33:35|2794.25
23:33:36|2794.37
23:33:37|2794.63
23:33:38|2794.99
23:33:39|2795.
23:33:40|2795.09
23:33:41|2795.17
23:33:42|2795.17
23:33:43|2795.17
23:33:44|2795.17
23:33:45|2795.71
23:33:46|2795.72
23:33:47|2796.13
23:33:48|2797.13
23:33:49|2797.07
23:33:50|2796.34
23:33:52|2798.06
23:33:52|2798.06
23:33:54|2798.31
23:33:55|2799.38
23:33:56|2798.88
23:33:57|2798.89
23:33:58|2800.18
23:33:59|2801.71
23:34:00|2801.71
23:34:01|2800.77
23:34:02|2800.22
23:34:03|2800.22
23:34:04|2799.3
23:34:05|2799.31
23:34:06|2799.01
23:34:07|2797.94
23:34:08|2798.35
23:34:09|2797.43
23:34:11|2797.47
23:34:11|2797.75
23:34:12|2799.3
23:34:14|2800.21
23:34:16|2801.12
23:34:16|2801.11
23:34:18|2801.81
23:34:20|2803.53
23:34:20|2803.7
23:34:22|2804.99
23:34:23|2804.57
23:34:24|2804.41
23:34:25|2806.27
23:34:25|2806.71
23:34:26|2805.72
23:34:28|2806.02
23:34:29|2805.7
23:34:30|2805.68
23:34:31|2805.06
23:34:32|2804.64
23:34:34|2803.72
23:34:35|2804.65
23:34:35|2804.07
23:34:37|2803.88
23:34:37|2803.77
23:34:39|2803.17
23:34:40|2803.16
23:34:41|2804.44
23:34:42|2804.45
23:34:43|2804.44
23:34:44|2804.65
23:34:45|2804.65
23:34:46|2805.06
23:34:47|2805.07
23:34:48|2805.07
23:34:49|2804.22
23:34:50|2803.76
23:34:51|2803.75
23:34:52|2803.95
23:34:53|2804.05
23:34:54|2804.05
23:34:55|2804.18
23:34:56|2804.2
23:34:57|2804.21
23:34:58|2804.2
23:34:59|2804.19
23:35:00|2804.12
23:35:01|2803.96
23:35:02|2803.96
23:35:03|2803.95
23:35:04|2803.96
23:35:06|2804.56
23:35:06|2804.76
23:35:08|2805.07
23:35:08|2805.08
23:35:10|2805.7
23:35:11|2806.39
23:35:11|2806.28
23:35:12|2806.27
23:35:13|2806.27
23:35:15|2805.27
23:35:16|2805.71
23:35:18|2805.72
23:35:18|2804.09
23:35:20|2803.81
23:35:21|2804.7
23:35:22|2804.14
23:35:24|2804.98
23:35:25|2804.98
23:35:26|2804.98
23:35:27|2804.56
23:35:28|2804.57
23:35:29|2804.37
23:35:30|2803.97
23:35:31|2803.98
23:35:32|2803.38
23:35:33|2803.
23:35:34|2802.78
23:35:35|2802.79
23:35:36|2802.64
23:35:37|2802.05
23:35:38|2802.07
23:35:39|2802.42
23:35:40|2802.44
23:35:41|2802.13
23:35:42|2802.08
23:35:43|2802.08
23:35:44|2801.43
23:35:45|2801.33
23:35:47|2801.39
23:35:47|2801.38
23:35:48|2801.38
23:35:49|2801.03
23:35:50|2801.17
23:35:52|2801.17
23:35:53|2801.59
23:35:54|2800.78
23:35:55|2800.78
23:35:56|2800.78
23:35:57|2800.53
23:35:58|2800.
23:35:59|2800.
23:36:00|2800.01
23:36:01|2799.46
23:36:02|2799.31
23:36:03|2798.4
23:36:04|2798.2
23:36:05|2797.78
23:36:07|2797.23
23:36:07|2797.24
23:36:08|2796.78
23:36:09|2796.31
23:36:11|2795.36
23:36:11|2794.7
23:36:12|2794.7
23:36:14|2795.37
23:36:14|2795.79
23:36:15|2797.23
23:36:16|2797.24
23:36:18|2798.32
23:36:20|2798.26
23:36:21|2798.33
23:36:21|2799.54
23:36:22|2800.25
23:36:24|2799.59
23:36:25|2799.53
23:36:26|2798.47
23:36:27|2798.04
23:36:28|2798.42
23:36:29|2798.42
23:36:30|2798.59
23:36:31|2798.83
23:36:32|2798.55
23:36:33|2797.34
23:36:34|2797.34
23:36:35|2797.34
23:36:36|2797.34
23:36:37|2797.73
23:36:38|2797.76
23:36:39|2797.88
23:36:40|2797.89
23:36:41|2798.31
23:36:42|2798.63
23:36:43|2798.63
23:36:44|2798.83
23:36:45|2799.53
23:36:46|2800.18
23:36:47|2799.62
23:36:48|2799.52
23:36:49|2799.52
23:36:50|2799.31
23:36:51|2799.1
23:36:52|2799.11
23:36:53|2799.11
23:36:54|2798.63
23:36:55|2798.3
23:36:56|2798.31
23:36:57|2798.64
23:36:58|2798.64
23:36:59|2798.72
23:37:00|2798.71
23:37:01|2798.72
23:37:02|2798.72
23:37:03|2798.71
23:37:04|2798.71
23:37:05|2798.69
23:37:06|2798.69
23:37:07|2798.68
23:37:08|2798.68
23:37:09|2798.68
23:37:10|2798.67
23:37:11|2798.67
23:37:12|2798.67
23:37:13|2798.67
23:37:14|2798.67
23:37:15|2798.66
23:37:16|2798.66
23:37:17|2798.66
23:37:19|2797.88
23:37:20|2797.8
23:37:21|2797.79
23:37:22|2797.8
23:37:23|2797.79
23:37:24|2798.48
23:37:25|2798.6
23:37:26|2798.67
23:37:27|2799.44
23:37:28|2799.99
23:37:29|2799.99
23:37:30|2799.98
23:37:31|2799.98
23:37:32|2800.27
23:37:33|2800.27
23:37:34|2800.3
23:37:35|2800.3
23:37:36|2799.44
23:37:37|2799.14
23:37:38|2799.45
23:37:39|2799.45
23:37:40|2799.45
23:37:41|2799.86
23:37:42|2799.87
23:37:43|2799.87
23:37:44|2800.29
23:37:45|2800.64
23:37:46|2800.64
23:37:47|2800.64
23:37:48|2800.89
23:37:49|2800.89
23:37:50|2801.33
23:37:52|2803.
23:37:53|2803.26
23:37:54|2803.71
23:37:55|2804.15
23:37:55|2803.73
23:37:57|2803.73
23:37:58|2803.72
23:37:58|2803.74
23:38:00|2804.15
23:38:01|2804.14
23:38:02|2804.4
23:38:02|2804.96
23:38:04|2805.39
23:38:05|2805.39
23:38:06|2805.21
23:38:07|2804.54
23:38:08|2805.13
23:38:09|2805.14
23:38:10|2805.13
23:38:11|2805.14
23:38:12|2805.14
23:38:13|2803.82
23:38:14|2803.62
23:38:16|2803.
23:38:17|2803.01
23:38:18|2803.01
23:38:19|2803.
23:38:20|2803.24
23:38:21|2803.29
23:38:23|2803.82
23:38:24|2803.64
23:38:24|2803.53
23:38:27|2803.54
23:38:27|2803.54
23:38:28|2803.
23:38:29|2802.21
23:38:30|2802.53
23:38:31|2802.53
23:38:33|2802.52
23:38:35|2802.21
23:38:35|2801.6
23:38:36|2802.42
23:38:37|2802.42
23:38:38|2802.43
23:38:39|2802.43
23:38:41|2802.51
23:38:42|2803.16
23:38:42|2803.54
23:38:44|2803.24
23:38:45|2803.01
23:38:47|2802.88
23:38:47|2803.13
23:38:48|2804.09
23:38:49|2803.73
23:38:50|2803.73
23:38:51|2803.73
23:38:52|2803.72
23:38:53|2803.72
23:38:54|2804.09
23:38:55|2804.49
23:38:56|2805.35
23:38:57|2805.93
23:38:58|2806.1
23:38:59|2806.14
23:39:00|2806.72
23:39:01|2806.85
23:39:02|2806.42
23:39:03|2807.06
23:39:04|2807.99
23:39:05|2808.01
23:39:06|2807.66
23:39:07|2808.01
23:39:08|2808.23
23:39:09|2808.23
23:39:10|2808.01
23:39:11|2807.74
23:39:12|2808.02
23:39:13|2807.98
23:39:14|2807.98
23:39:15|2807.98
23:39:16|2807.98
23:39:17|2807.99
23:39:18|2807.99
23:39:19|2808.02
23:39:20|2808.02
23:39:22|2808.62
23:39:23|2808.99
23:39:25|2808.84
23:39:26|2808.71
23:39:26|2808.7
23:39:28|2807.99
23:39:29|2807.04
23:39:30|2807.04
23:39:31|2807.04
23:39:32|2807.03
23:39:33|2807.03
23:39:34|2807.04
23:39:35|2807.
23:39:36|2806.78
23:39:37|2806.78
23:39:37|2806.89
23:39:39|2806.89
23:39:40|2806.89
23:39:41|2806.9
23:39:42|2806.
23:39:43|2805.45
23:39:44|2805.46
23:39:45|2805.29
23:39:46|2805.29
23:39:47|2805.29
23:39:48|2805.71
23:39:49|2805.85
23:39:50|2806.88
23:39:51|2806.42
23:39:52|2805.99
23:39:53|2805.98
23:39:55|2805.98
23:39:55|2805.98
23:39:56|2805.99
23:39:57|2805.99
23:39:58|2805.99
23:39:59|2805.98
23:40:01|2805.77
23:40:02|2805.71
23:40:04|2805.71
23:40:05|2805.6
23:40:05|2805.59
23:40:06|2806.
23:40:07|2806.89
23:40:08|2806.94
23:40:09|2807.99
23:40:11|2807.99
23:40:12|2807.78
23:40:13|2806.66
23:40:13|2806.66
23:40:14|2806.65
23:40:15|2806.66
23:40:16|2806.66
23:40:17|2806.31
23:40:18|2806.31
23:40:19|2806.31
23:40:21|2806.3
23:40:22|2806.31
23:40:23|2806.31
23:40:25|2806.31
23:40:26|2806.66
23:40:27|2807.05
23:40:28|2807.05
23:40:29|2807.05
23:40:31|2807.4
23:40:31|2807.4
23:40:33|2807.26
23:40:33|2807.26
23:40:35|2807.26
23:40:36|2807.26
23:40:37|2807.25
23:40:38|2807.23
23:40:39|2807.23
23:40:40|2807.41
23:40:41|2807.4
23:40:42|2807.41
23:40:43|2807.68
23:40:43|2807.1
23:40:44|2806.53
23:40:46|2806.84
23:40:47|2806.84
23:40:47|2806.84
23:40:49|2806.84
23:40:50|2806.48
23:40:51|2806.48
23:40:51|2806.48
23:40:52|2806.48
23:40:54|2806.47
23:40:55|2806.47
23:40:55|2806.48
23:40:57|2806.47
23:40:58|2806.47
23:40:59|2806.68
23:40:59|2806.69
23:41:01|2806.67
23:41:01|2806.67
23:41:03|2805.75
23:41:03|2805.24
23:41:05|2805.24
23:41:06|2805.24
23:41:06|2804.39
23:41:08|2804.02
23:41:08|2804.
23:41:09|2804.01
23:41:11|2804.
23:41:12|2804.02
23:41:13|2803.23
23:41:14|2803.13
23:41:15|2802.92
23:41:16|2802.92
23:41:17|2802.92
23:41:18|2803.23
23:41:19|2803.23
23:41:20|2803.22
23:41:22|2803.76
23:41:24|2803.02
23:41:25|2802.92
23:41:27|2802.92
23:41:27|2802.92
23:41:28|2802.91
23:41:29|2802.89
23:41:30|2802.9
23:41:32|2802.89
23:41:33|2802.89
23:41:34|2802.89
23:41:35|2802.89
23:41:36|2803.38
23:41:37|2803.38
23:41:38|2803.75
23:41:39|2803.76
23:41:40|2803.75
23:41:41|2803.76
23:41:43|2804.59
23:41:43|2804.44
23:41:44|2803.83
23:41:45|2803.76
23:41:46|2803.76
23:41:47|2804.41
23:41:48|2804.59
23:41:50|2804.6
23:41:51|2804.6
23:41:52|2804.99
23:41:53|2804.59
23:41:54|2804.18
23:41:55|2804.18
23:41:56|2804.17
23:41:57|2804.17
23:41:58|2804.74
23:41:59|2804.73
23:42:00|2805.
23:42:01|2804.99
23:42:02|2804.99
23:42:03|2805.
23:42:04|2804.99
23:42:05|2805.
23:42:06|2804.99
23:42:07|2804.99
23:42:08|2805.04
23:42:10|2805.02
23:42:10|2805.01
23:42:12|2804.6
23:42:12|2804.01
23:42:13|2803.82
23:42:14|2803.54
23:42:15|2803.54
23:42:16|2803.
23:42:17|2803.02
23:42:18|2803.02
23:42:19|2803.03
23:42:20|2803.03
23:42:22|2803.03
23:42:23|2803.03
23:42:24|2803.02
23:42:26|2803.36
23:42:26|2803.35
23:42:28|2803.97
23:42:29|2804.72
23:42:31|2804.71
23:42:32|2804.72
23:42:33|2804.72
23:42:34|2804.43
23:42:35|2804.11
23:42:36|2803.41
23:42:37|2803.41
23:42:39|2803.42
23:42:40|2803.41
23:42:41|2803.42
23:42:42|2803.42
23:42:43|2803.41
23:42:43|2803.38
23:42:45|2803.03
23:42:46|2803.03
23:42:47|2803.03
23:42:48|2803.13
23:42:49|2803.13
23:42:49|2803.28
23:42:51|2803.48
23:42:52|2803.6
23:42:53|2803.76
23:42:53|2803.76
23:42:55|2803.77
23:42:56|2804.3
23:42:57|2803.84
23:42:57|2803.28
23:42:59|2803.24
23:43:00|2802.75
23:43:01|2802.09
23:43:02|2801.6
23:43:03|2801.01
23:43:04|2801.19
23:43:04|2802.11
23:43:06|2802.33
23:43:06|2802.32
23:43:08|2802.33
23:43:09|2802.33
23:43:10|2802.33
23:43:11|2801.8
23:43:12|2801.8
23:43:13|2801.81
23:43:13|2801.85
23:43:15|2802.26
23:43:16|2802.26
23:43:16|2802.26
23:43:18|2802.53
23:43:19|2802.99
23:43:19|2803.
23:43:21|2803.11
23:43:22|2803.39
23:43:23|2803.99
23:43:24|2803.28
23:43:26|2803.28
23:43:27|2803.28
23:43:29|2803.16
23:43:29|2803.89
23:43:30|2803.89
23:43:31|2803.88
23:43:32|2803.88
23:43:33|2804.25
23:43:34|2804.27
23:43:35|2804.96
23:43:36|2804.64
23:43:37|2804.64
23:43:38|2804.64
23:43:39|2804.64
23:43:40|2804.64
23:43:41|2804.64
23:43:42|2804.64
23:43:43|2804.63
23:43:44|2804.64
23:43:45|2804.63
23:43:46|2804.63
23:43:47|2804.63
23:43:48|2804.63
23:43:49|2804.63
23:43:50|2804.65
23:43:51|2804.97
23:43:53|2804.6
23:43:54|2804.42
23:43:55|2804.6
23:43:56|2804.97
23:43:57|2804.97
23:43:58|2804.97
23:43:59|2804.97
23:44:00|2805.25
23:44:01|2805.52
23:44:02|2805.52
23:44:03|2805.52
23:44:04|2805.46
23:44:05|2805.47
23:44:06|2805.47
23:44:07|2805.47
23:44:08|2805.46
23:44:09|2805.47
23:44:10|2805.47
23:44:11|2805.47
23:44:11|2805.47
23:44:13|2805.46
23:44:14|2805.47
23:44:14|2805.47
23:44:16|2805.46
23:44:17|2805.47
23:44:18|2805.47
23:44:18|2805.46
23:44:20|2805.47
23:44:20|2805.47
23:44:22|2805.46
23:44:23|2805.46
23:44:24|2805.46
23:44:26|2805.46
23:44:26|2805.46
23:44:28|2804.42
23:44:30|2804.42
23:44:30|2804.42
23:44:31|2804.42
23:44:33|2804.43
23:44:34|2804.43
23:44:35|2804.43
23:44:36|2804.42
23:44:37|2804.43
23:44:38|2804.42
23:44:39|2804.42
23:44:41|2804.43
23:44:42|2804.43
23:44:42|2804.43
23:44:43|2804.38
23:44:45|2804.38
23:44:46|2804.37
23:44:47|2804.38
23:44:48|2804.38
23:44:49|2804.38
23:44:50|2804.38
23:44:51|2804.38
23:44:52|2804.38
23:44:53|2804.38
23:44:54|2804.38
23:44:55|2804.37
23:44:57|2804.38
23:44:57|2804.38
23:44:58|2804.38
23:45:00|2805.16
23:45:00|2805.57
23:45:01|2805.87
23:45:02|2805.45
23:45:04|2805.45
23:45:05|2805.45
23:45:06|2805.31
23:45:07|2805.11
23:45:08|2803.95
23:45:09|2804.01
23:45:10|2804.36
23:45:11|2804.14
23:45:12|2804.01
23:45:13|2804.
23:45:14|2804.
23:45:15|2804.
23:45:16|2803.4
23:45:17|2802.89
23:45:18|2802.27
23:45:19|2802.27
23:45:20|2802.53
23:45:21|2802.26
23:45:22|2802.26
23:45:23|2802.26
23:45:24|2801.91
23:45:25|2801.69
23:45:27|2802.59
23:45:27|2802.65
23:45:29|2803.59
23:45:30|2803.17
23:45:30|2802.26
23:45:31|2801.86
23:45:33|2801.86
23:45:33|2801.86
23:45:35|2801.79
23:45:35|2801.59
23:45:37|2801.33
23:45:37|2800.91
23:45:39|2800.73
23:45:39|2800.43
23:45:40|2800.42
23:45:42|2800.74
23:45:42|2800.94
23:45:43|2800.94
23:45:44|2801.96
23:45:45|2801.96
23:45:47|2801.96
23:45:47|2801.96
23:45:48|2801.97
23:45:50|2801.97
23:45:50|2801.96
23:45:51|2801.97
23:45:52|2801.97
23:45:54|2801.96
23:45:54|2801.96
23:45:56|2801.96
23:45:56|2801.96
23:45:57|2802.18
23:45:59|2802.52
23:45:59|2802.97
23:46:00|2802.96
23:46:02|2803.59
23:46:02|2803.59
23:46:04|2803.28
23:46:04|2802.99
23:46:05|2802.99
23:46:07|2802.99
23:46:08|2803.
23:46:09|2802.99
23:46:10|2803.
23:46:11|2803.
23:46:12|2802.08
23:46:13|2802.28
23:46:14|2802.28
23:46:15|2802.28
23:46:16|2802.85
23:46:17|2802.85
23:46:18|2802.28
23:46:19|2802.07
23:46:20|2801.56
23:46:21|2801.94
23:46:22|2801.95
23:46:23|2801.95
23:46:24|2801.94
23:46:25|2801.94
23:46:26|2801.95
23:46:28|2801.94
23:46:29|2801.71
23:46:30|2801.71
23:46:31|2801.72
23:46:32|2801.37
23:46:33|2801.38
23:46:34|2801.46
23:46:35|2801.46
23:46:36|2801.23
23:46:37|2801.23
23:46:38|2801.23
23:46:39|2801.23
23:46:40|2801.16
23:46:41|2801.16
23:46:42|2801.16
23:46:43|2801.16
23:46:44|2801.
23:46:45|2801.01
23:46:46|2800.83
23:46:47|2800.82
23:46:49|2800.82
23:46:50|2800.83
23:46:51|2800.83
23:46:51|2800.82
23:46:52|2800.82
23:46:53|2800.8
23:46:54|2800.67
23:46:55|2800.65
23:46:57|2800.65
23:46:58|2800.65
23:46:59|2800.63
23:47:00|2801.22
23:47:01|2801.51
23:47:02|2801.5
23:47:03|2801.2
23:47:04|2800.75
23:47:05|2800.38
23:47:06|2800.32
23:47:07|2800.32
23:47:08|2800.33
23:47:09|2800.
23:47:10|2800.01
23:47:11|2800.
23:47:12|2800.01
23:47:13|2800.
23:47:14|2800.
23:47:15|2799.46
23:47:16|2798.62
23:47:17|2798.07
23:47:19|2798.48
23:47:20|2798.33
23:47:21|2798.33
23:47:22|2797.8
23:47:22|2797.05
23:47:24|2797.05
23:47:25|2797.05
23:47:26|2797.05
23:47:26|2797.05
23:47:28|2796.27
23:47:30|2797.04
23:47:32|2797.04
23:47:32|2797.25
23:47:33|2797.25
23:47:35|2797.25
23:47:35|2798.11
23:47:37|2797.95
23:47:38|2797.96
23:47:40|2797.22
23:47:40|2797.22
23:47:41|2798.32
23:47:42|2798.47
23:47:43|2798.26
23:47:44|2798.06
23:47:45|2798.07
23:47:46|2798.06
23:47:47|2798.06
23:47:48|2799.03
23:47:49|2799.03
23:47:50|2799.02
23:47:51|2799.02
23:47:52|2799.55
23:47:53|2799.71
23:47:54|2799.71
23:47:55|2799.71
23:47:56|2799.71
23:47:57|2799.71
23:47:58|2799.55
23:47:59|2799.49
23:48:00|2799.49
23:48:01|2799.49
23:48:02|2799.72
23:48:03|2799.96
23:48:04|2799.96
23:48:05|2799.97
23:48:06|2799.97
23:48:07|2799.96
23:48:08|2799.96
23:48:09|2799.97
23:48:10|2799.97
23:48:11|2799.61
23:48:12|2799.56
23:48:13|2799.56
23:48:14|2799.56
23:48:15|2799.55
23:48:16|2798.6
23:48:17|2798.36
23:48:18|2798.36
23:48:19|2798.36
23:48:20|2798.36
23:48:21|2798.36
23:48:22|2798.76
23:48:23|2798.77
23:48:24|2798.77
23:48:25|2798.78
23:48:26|2798.78
23:48:27|2798.77
23:48:29|2798.33
23:48:31|2798.33
23:48:32|2798.62
23:48:33|2798.62
23:48:34|2798.62
23:48:35|2798.63
23:48:36|2799.48
23:48:38|2800.23
23:48:38|2800.33
23:48:40|2800.54
23:48:40|2800.67
23:48:41|2800.68
23:48:42|2800.68
23:48:43|2800.67
23:48:45|2800.67
23:48:45|2800.68
23:48:46|2800.67
23:48:48|2800.41
23:48:48|2800.41
23:48:49|2800.41
23:48:50|2800.41
23:48:51|2800.41
23:48:52|2800.41
23:48:53|2800.4
23:48:54|2800.41
23:48:55|2800.41
23:48:57|2800.4
23:48:57|2800.62
23:48:59|2801.32
23:48:59|2801.32
23:49:01|2801.32
23:49:01|2801.33
23:49:02|2801.66
23:49:04|2801.67
23:49:05|2801.71
23:49:06|2801.81
23:49:07|2801.83
23:49:08|2802.14
23:49:09|2802.71
23:49:10|2802.71
23:49:11|2803.4
23:49:12|2803.24
23:49:13|2803.23
23:49:14|2803.23
23:49:15|2803.58
23:49:16|2803.59
23:49:17|2803.59
23:49:18|2805.5
23:49:19|2805.51
23:49:20|2805.11
23:49:21|2805.48
23:49:22|2805.48
23:49:23|2805.51
23:49:24|2805.99
23:49:25|2805.99
23:49:26|2805.28
23:49:27|2805.51
23:49:28|2805.51
23:49:29|2805.95
23:49:31|2805.31
23:49:31|2805.31
23:49:33|2805.72
23:49:34|2805.73
23:49:36|2805.93
23:49:36|2805.92
23:49:38|2805.93
23:49:38|2805.93
23:49:39|2806.14
23:49:41|2806.14
23:49:42|2806.14
23:49:43|2806.14
23:49:44|2806.14
23:49:45|2806.14
23:49:46|2806.39
23:49:47|2806.39
23:49:48|2806.39
23:49:49|2806.39
23:49:50|2806.39
23:49:51|2806.59
23:49:52|2806.61
23:49:53|2806.62
23:49:54|2806.59
23:49:55|2806.57
23:49:56|2806.39
23:49:58|2806.
23:49:58|2805.87
23:50:00|2805.87
23:50:00|2805.86
23:50:01|2805.86
23:50:02|2804.93
23:50:04|2805.11
23:50:05|2805.7
23:50:05|2805.69
23:50:07|2805.54
23:50:09|2805.86
23:50:09|2806.49
23:50:11|2805.93
23:50:11|2805.92
23:50:13|2805.49
23:50:13|2804.87
23:50:14|2804.55
23:50:16|2804.01
23:50:16|2804.01
23:50:17|2804.01
23:50:18|2803.73
23:50:19|2804.04
23:50:20|2804.05
23:50:21|2804.05
23:50:22|2804.05
23:50:23|2804.05
23:50:24|2804.05
23:50:25|2804.04
23:50:27|2804.04
23:50:27|2803.59
23:50:28|2803.18
23:50:29|2802.91
23:50:31|2802.85
23:50:33|2802.85
23:50:34|2802.28
23:50:35|2801.99
23:50:36|2802.69
23:50:37|2802.69
23:50:38|2802.69
23:50:39|2803.71
23:50:40|2803.71
23:50:41|2803.7
23:50:42|2803.7
23:50:43|2802.65
23:50:44|2802.65
23:50:45|2802.65
23:50:46|2803.
23:50:47|2803.
23:50:48|2802.99
23:50:49|2802.99
23:50:50|2803.
23:50:51|2803.
23:50:52|2802.99
23:50:53|2802.99
23:50:54|2803.29
23:50:55|2803.42
23:50:56|2803.41
23:50:57|2803.41
23:50:58|2803.42
23:50:59|2803.42
23:51:00|2803.41
23:51:01|2803.48
23:51:02|2803.48
23:51:03|2803.47
23:51:04|2803.48
23:51:05|2803.48
23:51:06|2803.48
23:51:07|2803.48
23:51:08|2803.2
23:51:09|2802.96
23:51:10|2802.96
23:51:11|2802.96
23:51:12|2802.96
23:51:13|2802.96
23:51:14|2803.39
23:51:15|2803.47
23:51:16|2804.33
23:51:17|2804.89
23:51:18|2804.89
23:51:19|2805.
23:51:20|2805.
23:51:21|2805.42
23:51:22|2805.69
23:51:23|2806.48
23:51:24|2806.06
23:51:25|2805.31
23:51:26|2805.31
23:51:27|2805.52
23:51:28|2805.66
23:51:29|2805.66
23:51:30|2805.66
23:51:31|2805.7
23:51:33|2806.56
23:51:34|2806.56
23:51:36|2805.99
23:51:38|2805.84
23:51:38|2805.84
23:51:40|2806.2
23:51:41|2805.94
23:51:42|2805.51
23:51:43|2805.23
23:51:44|2805.23
23:51:45|2805.23
23:51:46|2805.22
23:51:47|2805.23
23:51:48|2805.23
23:51:49|2805.22
23:51:50|2805.23
23:51:51|2805.23
23:51:52|2805.23
23:51:53|2805.23
23:51:54|2805.84
23:51:55|2805.97
23:51:56|2806.27
23:51:57|2805.96
23:51:58|2805.95
23:51:59|2805.94
23:52:00|2805.94
23:52:02|2805.83
23:52:02|2805.82
23:52:03|2805.83
23:52:04|2805.82
23:52:05|2805.82
23:52:06|2806.
23:52:07|2805.82
23:52:08|2805.82
23:52:09|2805.83
23:52:10|2806.32
23:52:11|2806.32
23:52:12|2806.34
23:52:13|2806.37
23:52:14|2806.37
23:52:15|2805.95
23:52:16|2805.82
23:52:17|2805.82
23:52:18|2805.76
23:52:19|2805.76
23:52:20|2805.75
23:52:21|2805.76
23:52:22|2805.76
23:52:23|2805.76
23:52:24|2805.75
23:52:25|2805.76
23:52:26|2805.75
23:52:27|2805.76
23:52:29|2805.75
23:52:30|2805.76
23:52:31|2805.76
23:52:32|2805.76
23:52:33|2805.76
23:52:35|2805.11
23:52:36|2805.11
23:52:36|2805.11
23:52:38|2805.31
23:52:39|2805.32
23:52:41|2805.32
23:52:42|2805.32
23:52:44|2805.31
23:52:45|2805.26
23:52:46|2805.26
23:52:46|2805.11
23:52:48|2804.83
23:52:48|2804.33
23:52:50|2804.03
23:52:50|2803.9
23:52:51|2803.63
23:52:52|2803.63
23:52:54|2804.
23:52:55|2804.04
23:52:56|2804.04
23:52:57|2804.04
23:52:58|2804.05
23:52:59|2804.04
23:53:00|2804.09
23:53:01|2804.37
23:53:02|2804.37
23:53:03|2803.56
23:53:04|2803.15
23:53:05|2803.03
23:53:06|2803.
23:53:07|2803.
23:53:08|2802.58
23:53:09|2802.38
23:53:10|2802.35
23:53:11|2803.02
23:53:12|2803.21
23:53:13|2803.22
23:53:14|2803.22
23:53:15|2803.22
23:53:16|2803.21
23:53:17|2803.22
23:53:18|2802.6
23:53:19|2802.6
23:53:20|2802.72
23:53:21|2803.02
23:53:22|2803.22
23:53:23|2803.22
23:53:24|2803.22
23:53:25|2803.21
23:53:26|2803.22
23:53:27|2803.22
23:53:28|2803.21
23:53:29|2803.21
23:53:30|2803.21
23:53:31|2803.22
23:53:32|2803.21
23:53:33|2803.21
23:53:35|2803.22
23:53:36|2803.22
23:53:38|2803.21
23:53:38|2803.22
23:53:40|2803.21
23:53:40|2803.22
23:53:42|2803.21
23:53:43|2802.61
23:53:44|2802.62
23:53:45|2802.41
23:53:46|2802.25
23:53:47|2802.25
23:53:48|2802.25
23:53:48|2802.25
23:53:49|2802.25
23:53:50|2802.25
23:53:52|2802.24
23:53:53|2802.29
23:53:54|2802.55
23:53:54|2802.55
23:53:56|2802.59
23:53:56|2802.66
23:53:57|2802.66
23:53:58|2802.67
23:53:59|2802.67
23:54:01|2802.66
23:54:02|2802.67
23:54:02|2802.66
23:54:04|2802.66
23:54:05|2802.67
23:54:06|2802.26
23:54:08|2802.18
23:54:09|2802.01
23:54:09|2802.27
23:54:10|2802.27
23:54:11|2802.27
23:54:13|2802.27
23:54:14|2802.28
23:54:15|2802.28
23:54:16|2802.28
23:54:16|2802.28
23:54:18|2802.38
23:54:18|2802.64
23:54:20|2802.85
23:54:21|2802.69
23:54:21|2802.68
23:54:23|2802.68
23:54:23|2802.46
23:54:24|2802.43
23:54:25|2802.44
23:54:27|2801.59
23:54:27|2801.19
23:54:29|2801.19
23:54:29|2801.01
23:54:30|2801.01
23:54:31|2800.84
23:54:33|2800.8
23:54:34|2800.8
23:54:35|2800.8
23:54:36|2800.57
23:54:37|2800.
23:54:38|2800.01
23:54:40|2800.15
23:54:41|2800.15
23:54:43|2800.21
23:54:44|2800.26
23:54:45|2800.79
23:54:46|2800.79
23:54:47|2800.79
23:54:48|2800.79
23:54:49|2800.98
23:54:50|2800.98
23:54:51|2801.69
23:54:52|2801.4
23:54:52|2801.15
23:54:53|2800.63
23:54:55|2800.56
23:54:56|2800.93
23:54:57|2800.7
23:54:58|2800.7
23:54:58|2800.7
23:54:59|2800.68
23:55:01|2800.68
23:55:01|2800.93
23:55:02|2801.46
23:55:04|2803.04
23:55:05|2803.43
23:55:06|2803.54
23:55:07|2803.54
23:55:08|2803.85
23:55:09|2803.85
23:55:10|2803.43
23:55:11|2803.2
23:55:12|2803.2
23:55:13|2803.21
23:55:14|2803.21
23:55:15|2803.2
23:55:16|2803.21
23:55:17|2803.21
23:55:18|2803.21
23:55:19|2803.21
23:55:20|2803.21
23:55:21|2803.21
23:55:22|2803.21
23:55:23|2803.21
23:55:24|2803.21
23:55:25|2803.21
23:55:26|2803.21
23:55:27|2803.21
23:55:28|2803.2
23:55:29|2803.2
23:55:30|2803.2
23:55:31|2803.22
23:55:32|2803.22
23:55:33|2803.21
23:55:34|2803.22
23:55:35|2803.54
23:55:37|2803.5
23:55:39|2802.98
23:55:39|2802.98
23:55:40|2802.98
23:55:41|2802.85
23:55:42|2802.77
23:55:43|2802.57
23:55:44|2802.
23:55:46|2802.
23:55:47|2802.01
23:55:48|2802.01
23:55:49|2802.22
23:55:50|2802.24
23:55:51|2802.43
23:55:52|2803.42
23:55:53|2803.43
23:55:53|2803.43
23:55:55|2803.43
23:55:56|2803.42
23:55:58|2803.42
23:55:58|2803.42
23:55:59|2803.42
23:56:00|2803.42
23:56:01|2803.42
23:56:02|2803.43
23:56:03|2803.55
23:56:04|2803.84
23:56:05|2803.86
23:56:06|2803.86
23:56:07|2803.85
23:56:08|2803.86
23:56:09|2803.86
23:56:10|2803.86
23:56:11|2803.85
23:56:12|2803.85
23:56:13|2803.85
23:56:14|2803.85
23:56:15|2803.34
23:56:16|2803.84
23:56:17|2803.84
23:56:18|2803.8
23:56:19|2803.8
23:56:20|2803.8
23:56:21|2803.8
23:56:22|2803.81
23:56:23|2803.81
23:56:24|2803.81
23:56:25|2803.8
23:56:27|2803.85
23:56:28|2804.66
23:56:29|2804.75
23:56:29|2804.76
23:56:31|2804.76
23:56:31|2804.76
23:56:33|2804.75
23:56:34|2804.75
23:56:35|2804.75
23:56:35|2804.76
23:56:38|2804.76
23:56:39|2804.76
23:56:41|2804.75
23:56:41|2805.
23:56:42|2805.75
23:56:43|2805.75
23:56:44|2805.79
23:56:45|2806.3
23:56:47|2806.29
23:56:48|2807.
23:56:49|2807.27
23:56:50|2807.28
23:56:51|2807.27
23:56:52|2807.49
23:56:53|2808.
23:56:54|2808.31
23:56:55|2808.64
23:56:56|2808.99
23:56:57|2810.33
23:56:58|2810.97
23:57:00|2809.64
23:57:01|2809.97
23:57:02|2810.35
23:57:03|2810.98
23:57:04|2810.98
23:57:05|2811.23
23:57:06|2812.28
23:57:07|2814.
23:57:08|2814.22
23:57:09|2813.63
23:57:10|2812.15
23:57:12|2813.52
23:57:13|2812.51
23:57:14|2812.51
23:57:16|2812.51
23:57:17|2812.53
23:57:17|2813.01
23:57:19|2813.01
23:57:20|2813.01
23:57:21|2814.12
23:57:22|2813.28
23:57:23|2813.02
23:57:23|2813.02
23:57:24|2813.01
23:57:25|2813.01
23:57:27|2813.01
23:57:27|2812.
23:57:28|2812.01
23:57:30|2812.01
23:57:31|2811.62
23:57:32|2811.01
23:57:32|2810.66
23:57:33|2810.22
23:57:34|2810.03
23:57:36|2809.93
23:57:36|2810.36
23:57:38|2810.36
23:57:40|2811.38
23:57:40|2810.93
23:57:42|2810.93
23:57:43|2811.2
23:57:44|2811.65
23:57:45|2811.66
23:57:46|2811.65
23:57:47|2811.65
23:57:48|2811.65
23:57:49|2811.35
23:57:50|2811.21
23:57:51|2811.66
23:57:52|2811.65
23:57:53|2811.21
23:57:54|2811.21
23:57:56|2811.2
23:57:57|2811.21
23:57:58|2811.2
23:57:58|2811.2
23:58:00|2811.2
23:58:00|2811.2
23:58:02|2811.18
23:58:03|2811.17
23:58:03|2810.89
23:58:05|2810.9
23:58:05|2810.52
23:58:06|2810.52
23:58:08|2810.52
23:58:09|2810.51
23:58:10|2810.51
23:58:10|2810.51
23:58:11|2810.48
23:58:12|2810.48
23:58:13|2810.35
23:58:14|2810.36
23:58:16|2810.36
23:58:16|2810.36
23:58:17|2810.36
23:58:18|2810.36
23:58:19|2810.57
23:58:20|2810.57
23:58:21|2810.38
23:58:23|2810.86
23:58:23|2810.81
23:58:24|2810.57
23:58:26|2810.57
23:58:26|2810.47
23:58:28|2810.47
23:58:28|2810.8
23:58:29|2810.8
23:58:30|2811.85
23:58:31|2811.86
23:58:32|2811.85
23:58:34|2811.85
23:58:35|2811.85
23:58:36|2811.85
23:58:37|2811.85
23:58:38|2811.85
23:58:40|2811.85
23:58:41|2811.85
23:58:43|2811.56
23:58:44|2810.93
23:58:45|2810.93
23:58:46|2810.93
23:58:47|2811.24
23:58:48|2811.35
23:58:49|2811.34
23:58:50|2811.34
23:58:51|2811.86
23:58:52|2811.77
23:58:53|2811.48
23:58:54|2811.48
23:58:55|2811.48
23:58:56|2811.48
23:58:57|2811.48
23:58:58|2811.12
23:58:59|2810.9
23:59:00|2810.51
23:59:01|2810.52
23:59:02|2810.52
23:59:03|2810.47
23:59:04|2810.31
23:59:05|2810.09
23:59:06|2810.09
23:59:08|2810.88
23:59:09|2810.88
23:59:09|2810.87
23:59:11|2810.87
23:59:12|2810.81
23:59:13|2810.81
23:59:14|2810.8
23:59:15|2810.81
23:59:16|2810.8
23:59:16|2810.81
23:59:18|2810.81
23:59:19|2810.8
23:59:20|2810.81
23:59:21|2810.81
23:59:22|2811.1
23:59:22|2811.68
23:59:24|2811.68
23:59:25|2811.55
23:59:26|2810.54
23:59:27|2810.01
23:59:28|2810.01
23:59:29|2810.
23:59:29|2810.01
23:59:31|2810.
23:59:32|2810.
23:59:32|2810.
23:59:34|2810.
23:59:35|2810.01
23:59:36|2810.
23:59:36|2810.01
23:59:38|2810.34
23:59:39|2810.34
23:59:40|2810.34
23:59:42|2810.34
23:59:43|2810.34
23:59:45|2810.34
23:59:45|2810.34
23:59:46|2810.34
23:59:47|2810.34
23:59:49|2810.59
23:59:50|2811.28
23:59:51|2811.3
23:59:52|2811.13
23:59:54|2810.6
23:59:55|2810.59
23:59:55|2810.13
23:59:56|2810.12
23:59:57|2810.12
23:59:58|2809.67
23:59:59|2809.68