00:00:00|2921.
00:00:02|2920.99
00:00:03|2921.
00:00:04|2921.22
00:00:05|2920.76
00:00:06|2920.75
00:00:07|2920.91
00:00:08|2920.91
00:00:09|2920.92
00:00:10|2920.91
00:00:11|2920.91
00:00:12|2920.91
00:00:13|2920.91
00:00:14|2921.21
00:00:15|2921.29
00:00:16|2920.99
00:00:17|2920.95
00:00:18|2920.83
00:00:19|2920.83
00:00:20|2920.83
00:00:22|2920.55
00:00:23|2920.55
00:00:23|2920.56
00:00:24|2920.55
00:00:26|2920.34
00:00:26|2920.34
00:00:27|2919.93
00:00:28|2919.88
00:00:30|2919.88
00:00:32|2919.88
00:00:33|2919.87
00:00:35|2920.86
00:00:36|2920.92
00:00:36|2921.14
00:00:38|2921.94
00:00:39|2921.95
00:00:40|2921.94
00:00:41|2921.94
00:00:42|2921.94
00:00:43|2921.94
00:00:44|2921.94
00:00:45|2922.34
00:00:46|2922.88
00:00:47|2922.89
00:00:48|2923.5
00:00:49|2923.5
00:00:50|2923.56
00:00:51|2924.13
00:00:52|2924.32
00:00:53|2924.33
00:00:54|2924.33
00:00:55|2924.78
00:00:56|2925.
00:00:58|2925.3
00:00:59|2925.29
00:00:59|2925.29
00:01:00|2924.72
00:01:02|2924.91
00:01:02|2924.96
00:01:04|2924.95
00:01:05|2924.55
00:01:06|2924.51
00:01:07|2924.5
00:01:08|2924.51
00:01:09|2924.11
00:01:10|2923.71
00:01:11|2923.96
00:01:12|2925.
00:01:13|2925.71
00:01:14|2925.74
00:01:15|2925.75
00:01:16|2925.75
00:01:17|2925.63
00:01:18|2925.09
00:01:19|2925.08
00:01:20|2925.09
00:01:21|2925.08
00:01:22|2924.94
00:01:24|2924.93
00:01:24|2924.82
00:01:25|2924.8
00:01:26|2924.75
00:01:27|2924.4
00:01:29|2924.4
00:01:30|2924.4
00:01:32|2924.02
00:01:33|2923.82
00:01:35|2923.82
00:01:35|2923.81
00:01:37|2923.81
00:01:38|2923.82
00:01:39|2923.81
00:01:40|2923.81
00:01:41|2923.81
00:01:43|2923.81
00:01:43|2923.61
00:01:44|2923.61
00:01:45|2923.61
00:01:46|2923.61
00:01:47|2923.61
00:01:48|2923.61
00:01:49|2923.62
00:01:50|2923.98
00:01:51|2923.97
00:01:52|2923.97
00:01:53|2923.98
00:01:54|2923.98
00:01:55|2923.97
00:01:56|2923.97
00:01:57|2923.97
00:01:58|2923.97
00:01:59|2923.97
00:02:00|2924.4
00:02:01|2924.62
00:02:02|2924.51
00:02:03|2924.51
00:02:04|2924.51
00:02:05|2924.49
00:02:06|2924.14
00:02:07|2923.88
00:02:08|2923.87
00:02:09|2923.88
00:02:10|2923.87
00:02:11|2923.87
00:02:12|2923.88
00:02:13|2923.87
00:02:14|2923.87
00:02:15|2923.88
00:02:16|2923.88
00:02:17|2923.88
00:02:18|2924.08
00:02:19|2924.08
00:02:20|2924.09
00:02:21|2924.09
00:02:22|2924.08
00:02:23|2924.08
00:02:24|2924.09
00:02:25|2924.08
00:02:26|2924.08
00:02:27|2924.08
00:02:28|2924.08
00:02:30|2924.08
00:02:32|2924.09
00:02:33|2924.09
00:02:34|2924.09
00:02:36|2924.09
00:02:37|2924.09
00:02:38|2924.59
00:02:39|2924.59
00:02:40|2924.27
00:02:41|2924.27
00:02:42|2924.03
00:02:43|2924.03
00:02:44|2924.02
00:02:45|2923.63
00:02:46|2923.45
00:02:47|2922.88
00:02:48|2922.62
00:02:49|2922.82
00:02:50|2923.24
00:02:51|2923.24
00:02:52|2922.44
00:02:53|2922.44
00:02:54|2922.44
00:02:55|2922.44
00:02:56|2922.42
00:02:57|2922.14
00:02:58|2921.17
00:02:59|2921.17
00:03:00|2921.51
00:03:01|2921.51
00:03:02|2921.52
00:03:03|2921.51
00:03:04|2921.51
00:03:05|2921.51
00:03:06|2921.51
00:03:08|2921.51
00:03:08|2921.51
00:03:09|2921.51
00:03:11|2921.52
00:03:12|2921.52
00:03:13|2921.52
00:03:13|2921.51
00:03:14|2921.51
00:03:16|2921.51
00:03:16|2921.17
00:03:17|2920.97
00:03:18|2920.97
00:03:19|2920.57
00:03:20|2920.39
00:03:21|2919.92
00:03:22|2919.92
00:03:24|2919.92
00:03:24|2919.91
00:03:25|2919.91
00:03:27|2919.91
00:03:28|2919.91
00:03:29|2919.91
00:03:30|2919.91
00:03:32|2919.92
00:03:33|2918.59
00:03:35|2918.61
00:03:36|2919.21
00:03:37|2919.2
00:03:38|2918.79
00:03:39|2918.79
00:03:40|2918.78
00:03:41|2918.78
00:03:42|2918.78
00:03:43|2918.78
00:03:44|2918.79
00:03:45|2918.79
00:03:47|2918.79
00:03:48|2918.79
00:03:49|2918.79
00:03:50|2918.78
00:03:51|2918.78
00:03:51|2918.78
00:03:53|2918.16
00:03:54|2918.26
00:03:54|2918.26
00:03:56|2918.25
00:03:56|2918.26
00:03:57|2918.25
00:03:58|2918.25
00:03:59|2918.25
00:04:01|2918.26
00:04:01|2918.25
00:04:03|2918.25
00:04:03|2918.25
00:04:05|2917.51
00:04:06|2917.94
00:04:07|2917.5
00:04:07|2917.71
00:04:09|2917.32
00:04:10|2917.32
00:04:10|2916.
00:04:11|2915.56
00:04:12|2915.01
00:04:13|2915.15
00:04:14|2914.67
00:04:15|2914.67
00:04:16|2914.97
00:04:18|2914.8
00:04:19|2914.01
00:04:20|2914.01
00:04:21|2914.01
00:04:22|2913.08
00:04:23|2913.67
00:04:24|2914.02
00:04:25|2914.53
00:04:26|2915.08
00:04:27|2915.82
00:04:28|2916.14
00:04:29|2915.71
00:04:30|2915.42
00:04:31|2915.19
00:04:32|2915.19
00:04:33|2915.13
00:04:34|2914.85
00:04:35|2915.19
00:04:37|2915.52
00:04:38|2915.39
00:04:39|2914.86
00:04:40|2914.71
00:04:41|2914.71
00:04:42|2914.7
00:04:44|2914.72
00:04:45|2914.92
00:04:46|2915.53
00:04:47|2915.54
00:04:48|2915.72
00:04:48|2916.07
00:04:50|2916.07
00:04:51|2916.07
00:04:52|2916.07
00:04:53|2916.61
00:04:53|2916.95
00:04:55|2916.95
00:04:57|2916.96
00:04:58|2916.66
00:04:59|2916.66
00:05:00|2916.47
00:05:01|2917.51
00:05:03|2918.11
00:05:03|2918.11
00:05:04|2917.99
00:05:05|2917.46
00:05:06|2917.07
00:05:08|2917.28
00:05:09|2916.6
00:05:10|2916.48
00:05:11|2916.49
00:05:12|2915.53
00:05:13|2915.65
00:05:14|2915.92
00:05:15|2916.73
00:05:15|2916.75
00:05:17|2916.78
00:05:18|2916.44
00:05:19|2916.35
00:05:20|2916.15
00:05:20|2916.15
00:05:22|2915.87
00:05:23|2915.43
00:05:24|2916.04
00:05:24|2916.04
00:05:26|2917.31
00:05:27|2917.31
00:05:28|2917.31
00:05:29|2917.03
00:05:30|2917.03
00:05:31|2917.
00:05:32|2916.99
00:05:34|2916.99
00:05:35|2917.
00:05:36|2916.99
00:05:38|2917.4
00:05:38|2917.4
00:05:40|2917.4
00:05:41|2917.39
00:05:43|2917.37
00:05:43|2917.92
00:05:45|2918.63
00:05:46|2918.72
00:05:47|2918.72
00:05:48|2918.36
00:05:49|2918.35
00:05:50|2918.35
00:05:51|2918.35
00:05:52|2918.35
00:05:53|2918.35
00:05:54|2918.35
00:05:55|2918.35
00:05:56|2918.35
00:05:57|2918.36
00:05:58|2918.04
00:05:59|2918.04
00:06:00|2918.04
00:06:01|2918.03
00:06:02|2918.04
00:06:03|2918.03
00:06:04|2917.61
00:06:05|2917.4
00:06:06|2917.74
00:06:07|2918.04
00:06:08|2918.58
00:06:09|2918.78
00:06:10|2918.79
00:06:11|2918.79
00:06:12|2918.78
00:06:13|2918.51
00:06:14|2918.31
00:06:15|2918.3
00:06:16|2918.3
00:06:17|2918.31
00:06:18|2918.31
00:06:19|2918.31
00:06:20|2918.31
00:06:21|2918.31
00:06:22|2918.31
00:06:23|2918.32
00:06:24|2918.78
00:06:25|2918.78
00:06:26|2918.78
00:06:27|2918.79
00:06:28|2918.79
00:06:29|2918.78
00:06:30|2918.78
00:06:31|2918.78
00:06:32|2918.57
00:06:33|2918.43
00:06:35|2918.35
00:06:35|2918.35
00:06:37|2918.36
00:06:38|2918.36
00:06:40|2918.36
00:06:41|2918.35
00:06:43|2918.35
00:06:44|2918.35
00:06:45|2918.35
00:06:46|2918.36
00:06:47|2918.36
00:06:49|2918.36
00:06:50|2918.35
00:06:51|2918.17
00:06:52|2918.17
00:06:53|2917.39
00:06:53|2917.32
00:06:55|2917.31
00:06:56|2917.31
00:06:57|2917.29
00:06:57|2917.28
00:06:58|2918.22
00:07:00|2918.22
00:07:01|2918.21
00:07:02|2918.47
00:07:03|2918.48
00:07:04|2918.47
00:07:05|2918.47
00:07:06|2918.47
00:07:07|2918.47
00:07:08|2918.48
00:07:09|2918.47
00:07:10|2918.36
00:07:10|2918.01
00:07:12|2918.
00:07:13|2917.96
00:07:14|2917.96
00:07:15|2917.93
00:07:16|2917.93
00:07:16|2917.94
00:07:17|2917.93
00:07:19|2917.93
00:07:19|2917.93
00:07:21|2917.94
00:07:22|2917.94
00:07:22|2917.94
00:07:24|2918.
00:07:25|2918.
00:07:26|2917.58
00:07:27|2915.78
00:07:28|2915.55
00:07:28|2915.82
00:07:30|2915.82
00:07:31|2916.09
00:07:32|2916.39
00:07:33|2916.65
00:07:34|2916.64
00:07:35|2916.64
00:07:36|2916.64
00:07:38|2916.65
00:07:39|2916.39
00:07:40|2916.1
00:07:41|2916.07
00:07:41|2916.07
00:07:43|2915.91
00:07:43|2915.4
00:07:46|2915.83
00:07:46|2915.89
00:07:47|2915.88
00:07:48|2915.91
00:07:49|2915.94
00:07:50|2915.72
00:07:51|2915.44
00:07:52|2915.45
00:07:54|2915.45
00:07:55|2915.45
00:07:56|2915.85
00:07:57|2915.85
00:07:58|2915.91
00:08:00|2916.64
00:08:00|2916.93
00:08:01|2916.93
00:08:02|2916.93
00:08:03|2916.93
00:08:04|2916.49
00:08:06|2916.45
00:08:06|2916.45
00:08:07|2916.45
00:08:08|2916.44
00:08:09|2916.44
00:08:10|2916.45
00:08:11|2916.45
00:08:12|2916.45
00:08:13|2916.44
00:08:14|2916.44
00:08:15|2915.62
00:08:16|2915.69
00:08:17|2915.71
00:08:18|2915.75
00:08:19|2915.75
00:08:20|2915.75
00:08:21|2914.04
00:08:22|2913.25
00:08:23|2913.16
00:08:24|2912.98
00:08:25|2913.81
00:08:26|2913.99
00:08:27|2914.
00:08:28|2913.87
00:08:29|2914.65
00:08:30|2914.66
00:08:31|2914.66
00:08:32|2914.31
00:08:33|2914.3
00:08:34|2914.3
00:08:36|2913.37
00:08:38|2913.29
00:08:38|2913.27
00:08:39|2913.02
00:08:41|2913.2
00:08:42|2913.21
00:08:43|2913.21
00:08:45|2913.2
00:08:46|2913.2
00:08:47|2913.2
00:08:48|2913.21
00:08:49|2913.2
00:08:50|2913.21
00:08:51|2913.21
00:08:51|2913.
00:08:52|2912.94
00:08:53|2912.93
00:08:54|2913.36
00:08:56|2913.36
00:08:56|2912.94
00:08:57|2912.94
00:08:58|2912.94
00:08:59|2913.2
00:09:01|2912.72
00:09:02|2912.6
00:09:03|2912.62
00:09:04|2912.71
00:09:05|2912.51
00:09:06|2907.62
00:09:07|2906.36
00:09:08|2905.49
00:09:09|2905.72
00:09:10|2906.3
00:09:11|2907.58
00:09:12|2907.62
00:09:13|2907.45
00:09:14|2906.37
00:09:15|2907.13
00:09:16|2906.18
00:09:18|2905.8
00:09:19|2906.
00:09:19|2906.
00:09:20|2905.45
00:09:21|2906.07
00:09:22|2906.21
00:09:24|2906.69
00:09:24|2907.24
00:09:25|2907.04
00:09:27|2907.03
00:09:27|2907.03
00:09:29|2906.41
00:09:30|2905.78
00:09:30|2905.49
00:09:31|2905.49
00:09:32|2904.72
00:09:33|2904.36
00:09:35|2904.72
00:09:35|2904.37
00:09:37|2905.03
00:09:39|2905.49
00:09:40|2905.71
00:09:41|2905.77
00:09:43|2907.26
00:09:44|2908.
00:09:45|2907.99
00:09:46|2907.93
00:09:46|2907.93
00:09:48|2908.63
00:09:49|2909.3
00:09:49|2908.64
00:09:51|2908.55
00:09:52|2908.56
00:09:52|2906.27
00:09:53|2902.59
00:09:54|2902.4
00:09:56|2902.62
00:09:56|2903.28
00:09:57|2903.83
00:09:59|2903.84
00:09:59|2904.29
00:10:00|2904.72
00:10:01|2905.02
00:10:03|2904.13
00:10:05|2904.13
00:10:05|2905.02
00:10:07|2905.33
00:10:08|2905.34
00:10:08|2904.92
00:10:09|2905.35
00:10:10|2905.36
00:10:12|2902.09
00:10:12|2902.93
00:10:13|2902.45
00:10:14|2902.61
00:10:15|2902.61
00:10:16|2902.45
00:10:18|2902.45
00:10:18|2902.96
00:10:19|2902.52
00:10:20|2902.08
00:10:21|2902.47
00:10:23|2902.56
00:10:23|2901.86
00:10:24|2901.86
00:10:25|2902.06
00:10:26|2900.01
00:10:27|2900.
00:10:29|2900.1
00:10:30|2899.63
00:10:30|2900.73
00:10:31|2900.29
00:10:33|2900.33
00:10:33|2901.49
00:10:34|2901.19
00:10:36|2901.34
00:10:36|2901.77
00:10:38|2901.65
00:10:40|2901.26
00:10:41|2901.66
00:10:42|2901.22
00:10:43|2901.23
00:10:44|2901.22
00:10:45|2901.59
00:10:46|2901.51
00:10:47|2901.66
00:10:49|2902.47
00:10:50|2902.59
00:10:51|2902.95
00:10:52|2902.95
00:10:53|2902.95
00:10:54|2902.68
00:10:55|2902.28
00:10:56|2902.28
00:10:57|2902.27
00:10:58|2902.28
00:10:59|2902.44
00:11:00|2902.44
00:11:00|2902.44
00:11:01|2902.44
00:11:03|2902.45
00:11:04|2902.44
00:11:05|2902.44
00:11:06|2902.45
00:11:07|2902.72
00:11:08|2902.8
00:11:09|2902.81
00:11:10|2902.46
00:11:11|2902.45
00:11:12|2902.46
00:11:13|2902.46
00:11:14|2901.82
00:11:15|2901.82
00:11:16|2900.8
00:11:17|2900.58
00:11:18|2901.01
00:11:19|2901.01
00:11:20|2901.02
00:11:21|2901.01
00:11:22|2900.6
00:11:23|2900.6
00:11:24|2900.6
00:11:25|2900.6
00:11:26|2900.6
00:11:27|2900.59
00:11:28|2900.6
00:11:29|2900.6
00:11:30|2900.2
00:11:31|2900.05
00:11:32|2900.04
00:11:34|2900.05
00:11:35|2900.05
00:11:36|2900.05
00:11:37|2900.33
00:11:37|2900.33
00:11:39|2900.32
00:11:40|2900.06
00:11:42|2900.01
00:11:43|2899.71
00:11:44|2898.74
00:11:46|2898.96
00:11:46|2898.73
00:11:47|2899.95
00:11:48|2899.95
00:11:49|2900.6
00:11:51|2901.49
00:11:52|2902.17
00:11:53|2902.23
00:11:54|2902.23
00:11:55|2901.69
00:11:56|2902.44
00:11:57|2902.49
00:11:58|2902.49
00:12:00|2902.2
00:12:00|2902.74
00:12:01|2902.74
00:12:02|2902.65
00:12:03|2902.26
00:12:04|2902.2
00:12:05|2901.84
00:12:06|2901.84
00:12:07|2902.09
00:12:08|2902.34
00:12:09|2903.16
00:12:10|2903.77
00:12:11|2904.27
00:12:12|2905.
00:12:13|2904.59
00:12:14|2904.59
00:12:15|2904.32
00:12:16|2904.33
00:12:17|2905.04
00:12:18|2905.5
00:12:19|2903.04
00:12:20|2903.15
00:12:21|2903.16
00:12:22|2903.16
00:12:23|2903.65
00:12:24|2903.65
00:12:25|2904.84
00:12:26|2904.84
00:12:27|2905.47
00:12:28|2905.47
00:12:29|2906.44
00:12:30|2905.89
00:12:31|2906.05
00:12:32|2906.34
00:12:33|2906.34
00:12:34|2906.33
00:12:35|2906.34
00:12:36|2906.33
00:12:37|2906.89
00:12:38|2907.36
00:12:39|2907.37
00:12:40|2906.55
00:12:42|2906.33
00:12:43|2906.34
00:12:44|2906.28
00:12:45|2906.27
00:12:46|2906.08
00:12:48|2906.09
00:12:48|2906.08
00:12:49|2906.09
00:12:51|2906.08
00:12:52|2906.09
00:12:54|2906.33
00:12:55|2906.32
00:12:56|2906.32
00:12:57|2906.33
00:12:58|2906.32
00:12:59|2906.32
00:13:00|2906.32
00:13:01|2906.32
00:13:02|2906.33
00:13:03|2906.4
00:13:04|2906.4
00:13:05|2906.4
00:13:06|2906.44
00:13:07|2907.43
00:13:08|2907.43
00:13:09|2907.43
00:13:10|2907.63
00:13:11|2908.3
00:13:12|2907.77
00:13:13|2906.93
00:13:14|2905.49
00:13:15|2906.12
00:13:16|2906.29
00:13:17|2906.95
00:13:18|2906.95
00:13:19|2906.95
00:13:20|2906.95
00:13:21|2906.95
00:13:22|2906.95
00:13:23|2907.2
00:13:24|2907.2
00:13:25|2907.2
00:13:26|2907.2
00:13:27|2907.2
00:13:28|2907.21
00:13:29|2907.21
00:13:30|2907.22
00:13:31|2907.42
00:13:32|2907.
00:13:33|2907.
00:13:34|2906.91
00:13:35|2906.86
00:13:36|2906.86
00:13:37|2906.44
00:13:38|2906.44
00:13:39|2906.43
00:13:40|2906.43
00:13:41|2906.27
00:13:43|2906.24
00:13:44|2906.1
00:13:45|2905.21
00:13:46|2904.39
00:13:47|2904.39
00:13:49|2902.54
00:13:50|2902.54
00:13:50|2901.86
00:13:51|2902.18
00:13:53|2902.19
00:13:53|2902.42
00:13:55|2902.43
00:13:57|2902.43
00:13:58|2902.42
00:13:59|2902.42
00:14:00|2901.28
00:14:00|2901.09
00:14:02|2899.81
00:14:03|2899.81
00:14:04|2899.81
00:14:05|2899.81
00:14:05|2899.81
00:14:06|2899.81
00:14:07|2898.74
00:14:08|2898.7
00:14:10|2898.7
00:14:11|2897.93
00:14:12|2899.01
00:14:13|2899.
00:14:14|2899.
00:14:14|2898.56
00:14:15|2898.56
00:14:17|2898.56
00:14:17|2898.56
00:14:19|2897.7
00:14:19|2897.57
00:14:20|2898.16
00:14:21|2898.15
00:14:22|2897.07
00:14:23|2896.64
00:14:25|2896.63
00:14:25|2896.64
00:14:27|2896.35
00:14:27|2897.51
00:14:28|2896.63
00:14:29|2897.58
00:14:30|2898.45
00:14:32|2898.46
00:14:33|2899.41
00:14:34|2899.81
00:14:35|2900.
00:14:36|2900.31
00:14:37|2900.31
00:14:38|2900.31
00:14:39|2900.11
00:14:40|2900.74
00:14:41|2901.09
00:14:43|2901.99
00:14:44|2901.99
00:14:45|2902.48
00:14:46|2902.85
00:14:48|2902.2
00:14:49|2902.19
00:14:50|2902.2
00:14:51|2902.19
00:14:52|2902.19
00:14:53|2902.19
00:14:54|2902.19
00:14:55|2902.41
00:14:56|2901.81
00:14:57|2902.11
00:14:58|2902.1
00:14:59|2902.11
00:15:00|2901.7
00:15:01|2902.18
00:15:02|2902.5
00:15:03|2902.78
00:15:04|2903.58
00:15:05|2903.57
00:15:06|2903.4
00:15:06|2903.3
00:15:07|2902.72
00:15:09|2903.38
00:15:10|2903.59
00:15:11|2903.59
00:15:12|2903.59
00:15:13|2903.54
00:15:14|2903.38
00:15:14|2903.38
00:15:16|2903.38
00:15:16|2903.37
00:15:17|2903.38
00:15:19|2903.38
00:15:20|2903.48
00:15:21|2903.47
00:15:22|2903.48
00:15:23|2902.42
00:15:24|2902.43
00:15:25|2901.65
00:15:26|2901.63
00:15:27|2901.45
00:15:27|2901.35
00:15:29|2901.09
00:15:30|2900.39
00:15:31|2900.39
00:15:32|2900.92
00:15:33|2900.93
00:15:35|2901.57
00:15:36|2902.71
00:15:36|2901.73
00:15:38|2901.35
00:15:38|2900.91
00:15:40|2900.91
00:15:41|2900.91
00:15:42|2900.91
00:15:43|2900.91
00:15:44|2900.9
00:15:45|2900.9
00:15:46|2901.27
00:15:48|2900.9
00:15:49|2900.84
00:15:50|2900.85
00:15:51|2901.26
00:15:52|2900.76
00:15:53|2900.32
00:15:54|2900.01
00:15:55|2900.63
00:15:56|2900.24
00:15:57|2900.
00:15:58|2900.
00:15:59|2900.01
00:16:00|2900.31
00:16:01|2900.31
00:16:02|2900.44
00:16:04|2900.59
00:16:04|2901.23
00:16:05|2901.26
00:16:06|2901.25
00:16:07|2900.98
00:16:08|2900.98
00:16:09|2900.52
00:16:10|2900.47
00:16:11|2900.37
00:16:12|2900.35
00:16:13|2900.34
00:16:14|2900.35
00:16:15|2900.34
00:16:16|2900.34
00:16:17|2900.34
00:16:18|2900.15
00:16:19|2899.27
00:16:20|2898.99
00:16:21|2898.99
00:16:22|2898.99
00:16:23|2898.99
00:16:24|2898.99
00:16:25|2899.41
00:16:26|2899.42
00:16:28|2898.76
00:16:28|2898.72
00:16:30|2899.38
00:16:32|2899.39
00:16:32|2899.38
00:16:33|2899.2
00:16:34|2898.63
00:16:35|2898.21
00:16:36|2898.22
00:16:37|2897.91
00:16:38|2898.22
00:16:39|2898.36
00:16:40|2898.93
00:16:41|2898.66
00:16:42|2897.46
00:16:44|2896.52
00:16:45|2896.51
00:16:47|2896.51
00:16:47|2896.89
00:16:48|2896.89
00:16:50|2896.76
00:16:51|2897.38
00:16:53|2897.44
00:16:53|2897.54
00:16:55|2897.54
00:16:56|2897.54
00:16:57|2896.76
00:16:58|2896.75
00:16:59|2896.75
00:17:00|2897.22
00:17:01|2897.21
00:17:02|2897.22
00:17:03|2897.21
00:17:04|2897.79
00:17:05|2898.65
00:17:06|2898.86
00:17:07|2899.93
00:17:08|2900.28
00:17:10|2900.03
00:17:11|2900.04
00:17:11|2900.03
00:17:13|2900.03
00:17:14|2899.75
00:17:15|2899.75
00:17:15|2899.75
00:17:16|2899.76
00:17:18|2899.75
00:17:19|2899.98
00:17:20|2900.45
00:17:21|2900.56
00:17:22|2901.48
00:17:23|2902.46
00:17:24|2902.08
00:17:25|2902.08
00:17:27|2902.09
00:17:27|2901.8
00:17:29|2901.27
00:17:29|2901.27
00:17:31|2901.27
00:17:31|2901.8
00:17:32|2901.86
00:17:33|2901.85
00:17:35|2902.09
00:17:36|2902.45
00:17:37|2902.21
00:17:38|2902.22
00:17:38|2902.21
00:17:40|2902.22
00:17:40|2902.21
00:17:41|2902.22
00:17:43|2902.56
00:17:43|2903.03
00:17:45|2903.35
00:17:47|2904.9
00:17:48|2904.36
00:17:50|2904.36
00:17:51|2904.83
00:17:52|2904.83
00:17:53|2904.84
00:17:54|2904.83
00:17:56|2904.83
00:17:57|2904.84
00:17:58|2904.84
00:17:59|2904.84
00:18:00|2904.83
00:18:01|2904.84
00:18:02|2904.84
00:18:03|2904.84
00:18:04|2904.84
00:18:05|2905.17
00:18:06|2905.2
00:18:07|2905.33
00:18:08|2906.
00:18:09|2906.
00:18:10|2905.99
00:18:11|2905.32
00:18:12|2905.74
00:18:13|2904.86
00:18:14|2904.6
00:18:15|2903.96
00:18:16|2903.96
00:18:17|2903.97
00:18:19|2904.24
00:18:20|2904.24
00:18:21|2904.25
00:18:22|2904.43
00:18:23|2904.42
00:18:24|2903.51
00:18:25|2903.35
00:18:26|2903.35
00:18:27|2903.
00:18:28|2903.
00:18:29|2902.08
00:18:30|2902.08
00:18:30|2902.09
00:18:32|2902.09
00:18:33|2901.6
00:18:34|2901.6
00:18:35|2901.6
00:18:36|2901.6
00:18:37|2900.1
00:18:38|2900.01
00:18:39|2900.01
00:18:40|2900.01
00:18:41|2900.19
00:18:41|2900.2
00:18:43|2900.19
00:18:44|2900.78
00:18:45|2900.78
00:18:47|2902.32
00:18:47|2902.31
00:18:48|2902.31
00:18:50|2902.31
00:18:51|2902.31
00:18:52|2902.32
00:18:53|2902.2
00:18:54|2901.07
00:18:55|2901.07
00:18:56|2900.82
00:18:57|2900.63
00:18:59|2900.63
00:19:00|2900.62
00:19:02|2900.62
00:19:02|2901.87
00:19:03|2902.31
00:19:05|2901.57
00:19:06|2901.32
00:19:07|2901.33
00:19:08|2901.33
00:19:09|2901.32
00:19:10|2901.86
00:19:11|2901.86
00:19:12|2902.02
00:19:13|2902.02
00:19:14|2902.02
00:19:15|2902.04
00:19:16|2902.23
00:19:17|2902.76
00:19:18|2902.02
00:19:19|2901.7
00:19:20|2901.7
00:19:21|2901.51
00:19:22|2901.35
00:19:23|2901.
00:19:24|2900.01
00:19:25|2900.48
00:19:26|2900.48
00:19:27|2900.48
00:19:29|2900.56
00:19:29|2901.04
00:19:31|2901.29
00:19:32|2901.29
00:19:32|2901.29
00:19:33|2901.29
00:19:34|2900.82
00:19:36|2900.82
00:19:37|2900.82
00:19:37|2900.82
00:19:39|2900.82
00:19:39|2900.82
00:19:40|2900.81
00:19:41|2900.81
00:19:42|2900.82
00:19:43|2900.81
00:19:44|2900.59
00:19:45|2900.57
00:19:47|2900.57
00:19:48|2900.01
00:19:50|2900.01
00:19:51|2899.51
00:19:52|2899.5
00:19:53|2899.5
00:19:54|2899.5
00:19:55|2899.5
00:19:57|2899.5
00:19:58|2898.47
00:20:00|2898.07
00:20:01|2898.55
00:20:02|2899.02
00:20:03|2899.02
00:20:04|2898.27
00:20:05|2898.
00:20:06|2898.
00:20:07|2897.08
00:20:08|2897.18
00:20:09|2898.
00:20:10|2898.02
00:20:11|2898.01
00:20:12|2898.02
00:20:13|2898.01
00:20:14|2897.75
00:20:15|2897.6
00:20:17|2898.29
00:20:17|2898.29
00:20:18|2898.28
00:20:19|2898.28
00:20:20|2898.44
00:20:22|2898.45
00:20:23|2898.45
00:20:23|2898.45
00:20:24|2898.45
00:20:25|2898.45
00:20:26|2897.83
00:20:27|2897.84
00:20:28|2898.35
00:20:29|2898.01
00:20:30|2898.02
00:20:31|2898.02
00:20:33|2898.02
00:20:33|2898.02
00:20:34|2898.01
00:20:36|2898.02
00:20:36|2898.02
00:20:38|2898.01
00:20:38|2898.02
00:20:40|2898.01
00:20:41|2898.02
00:20:41|2898.01
00:20:42|2898.01
00:20:44|2898.65
00:20:44|2899.06
00:20:45|2899.06
00:20:46|2899.07
00:20:48|2899.24
00:20:49|2899.24
00:20:50|2899.29
00:20:51|2899.
00:20:52|2899.
00:20:53|2898.69
00:20:54|2898.68
00:20:56|2898.69
00:20:57|2898.68
00:20:58|2898.68
00:20:59|2898.68
00:21:00|2898.68
00:21:01|2898.68
00:21:02|2898.69
00:21:03|2898.69
00:21:04|2899.
00:21:05|2899.05
00:21:06|2899.04
00:21:07|2899.04
00:21:08|2899.05
00:21:09|2899.04
00:21:10|2899.04
00:21:11|2899.51
00:21:12|2899.55
00:21:13|2899.55
00:21:14|2899.55
00:21:15|2899.55
00:21:16|2899.55
00:21:17|2899.56
00:21:18|2899.56
00:21:19|2899.56
00:21:20|2899.56
00:21:21|2899.56
00:21:22|2899.56
00:21:23|2899.55
00:21:24|2899.55
00:21:25|2899.56
00:21:26|2899.55
00:21:27|2899.56
00:21:28|2899.56
00:21:29|2898.69
00:21:30|2898.21
00:21:31|2898.21
00:21:32|2898.57
00:21:33|2898.58
00:21:34|2898.58
00:21:35|2898.25
00:21:36|2898.25
00:21:37|2898.25
00:21:38|2898.25
00:21:39|2898.22
00:21:40|2898.21
00:21:41|2898.21
00:21:42|2898.22
00:21:43|2898.21
00:21:44|2898.71
00:21:45|2898.63
00:21:46|2898.64
00:21:47|2898.64
00:21:49|2898.28
00:21:50|2898.28
00:21:51|2898.21
00:21:53|2898.21
00:21:54|2897.45
00:21:56|2897.46
00:21:56|2897.46
00:21:57|2897.47
00:21:58|2897.47
00:21:59|2897.48
00:22:01|2897.47
00:22:02|2897.48
00:22:03|2897.48
00:22:04|2897.52
00:22:05|2897.52
00:22:06|2897.52
00:22:07|2897.52
00:22:08|2897.5
00:22:09|2897.47
00:22:10|2897.42
00:22:11|2897.17
00:22:12|2897.17
00:22:13|2897.17
00:22:14|2897.17
00:22:15|2897.16
00:22:16|2897.17
00:22:17|2897.17
00:22:18|2897.27
00:22:19|2896.79
00:22:20|2896.78
00:22:21|2896.65
00:22:22|2896.53
00:22:23|2896.19
00:22:24|2896.19
00:22:25|2895.4
00:22:26|2895.01
00:22:27|2895.13
00:22:28|2895.
00:22:29|2895.01
00:22:30|2894.75
00:22:31|2894.7
00:22:32|2894.32
00:22:33|2893.46
00:22:34|2893.45
00:22:36|2892.93
00:22:36|2892.85
00:22:37|2892.65
00:22:39|2892.71
00:22:40|2892.54
00:22:41|2893.2
00:22:42|2893.72
00:22:43|2894.13
00:22:44|2894.48
00:22:45|2894.48
00:22:46|2894.72
00:22:47|2894.06
00:22:48|2894.67
00:22:49|2894.71
00:22:51|2894.4
00:22:52|2893.34
00:22:54|2893.33
00:22:54|2893.33
00:22:56|2893.34
00:22:57|2893.33
00:22:58|2893.34
00:22:59|2892.59
00:23:00|2892.59
00:23:01|2892.21
00:23:02|2892.
00:23:03|2891.23
00:23:04|2890.1
00:23:05|2887.87
00:23:06|2886.5
00:23:07|2885.24
00:23:08|2885.24
00:23:09|2885.63
00:23:10|2885.62
00:23:11|2885.43
00:23:12|2883.86
00:23:14|2882.78
00:23:14|2883.95
00:23:15|2882.76
00:23:16|2882.2
00:23:17|2881.73
00:23:19|2880.04
00:23:19|2880.01
00:23:21|2880.52
00:23:21|2877.81
00:23:22|2877.45
00:23:23|2874.2
00:23:24|2874.25
00:23:25|2874.1
00:23:26|2873.8
00:23:27|2872.96
00:23:28|2872.96
00:23:29|2873.54
00:23:31|2873.47
00:23:32|2873.52
00:23:32|2874.19
00:23:33|2873.47
00:23:34|2873.33
00:23:35|2872.68
00:23:36|2873.25
00:23:38|2872.64
00:23:38|2872.81
00:23:39|2873.53
00:23:40|2874.84
00:23:41|2875.79
00:23:43|2877.55
00:23:44|2877.27
00:23:45|2875.4
00:23:46|2875.68
00:23:48|2874.85
00:23:48|2875.4
00:23:49|2875.63
00:23:51|2876.56
00:23:53|2877.96
00:23:53|2877.97
00:23:54|2875.7
00:23:55|2875.89
00:23:57|2875.7
00:23:58|2876.47
00:23:59|2875.3
00:24:01|2876.44
00:24:01|2874.54
00:24:03|2874.77
00:24:03|2875.3
00:24:05|2875.27
00:24:05|2875.34
00:24:07|2875.29
00:24:08|2874.95
00:24:08|2875.72
00:24:10|2875.29
00:24:11|2875.58
00:24:12|2875.58
00:24:12|2874.96
00:24:14|2875.58
00:24:14|2875.71
00:24:16|2875.29
00:24:17|2875.02
00:24:18|2873.37
00:24:19|2872.76
00:24:20|2871.11
00:24:22|2870.75
00:24:22|2870.01
00:24:24|2869.14
00:24:24|2869.82
00:24:26|2869.57
00:24:26|2870.12
00:24:28|2869.83
00:24:28|2867.22
00:24:30|2866.09
00:24:30|2866.27
00:24:31|2867.
00:24:33|2867.16
00:24:33|2865.63
00:24:34|2865.61
00:24:36|2866.66
00:24:37|2867.21
00:24:38|2867.46
00:24:39|2867.1
00:24:40|2866.02
00:24:41|2866.22
00:24:42|2866.37
00:24:43|2865.02
00:24:44|2865.
00:24:45|2865.
00:24:46|2864.01
00:24:47|2864.18
00:24:48|2863.93
00:24:49|2863.
00:24:50|2862.74
00:24:51|2862.86
00:24:53|2862.51
00:24:54|2861.79
00:24:56|2861.48
00:24:58|2863.74
00:24:59|2865.54
00:25:00|2866.41
00:25:01|2866.92
00:25:02|2867.46
00:25:03|2868.15
00:25:04|2869.84
00:25:05|2869.42
00:25:06|2869.43
00:25:07|2869.64
00:25:08|2871.
00:25:09|2872.31
00:25:10|2872.32
00:25:11|2872.17
00:25:12|2871.51
00:25:13|2870.58
00:25:14|2870.3
00:25:15|2870.72
00:25:16|2870.55
00:25:17|2868.97
00:25:18|2868.6
00:25:19|2867.88
00:25:20|2866.66
00:25:21|2866.09
00:25:22|2866.09
00:25:23|2866.97
00:25:24|2868.29
00:25:25|2869.19
00:25:26|2869.96
00:25:27|2870.79
00:25:28|2871.64
00:25:29|2872.79
00:25:30|2873.4
00:25:31|2874.1
00:25:32|2873.78
00:25:33|2873.49
00:25:34|2872.45
00:25:35|2874.15
00:25:36|2874.53
00:25:37|2875.41
00:25:38|2875.69
00:25:39|2875.83
00:25:40|2874.81
00:25:41|2874.57
00:25:43|2875.54
00:25:43|2875.35
00:25:44|2874.74
00:25:45|2876.62
00:25:46|2875.07
00:25:47|2873.56
00:25:48|2872.77
00:25:49|2872.11
00:25:50|2872.05
00:25:51|2871.32
00:25:53|2873.23
00:25:54|2873.56
00:25:55|2872.64
00:25:56|2871.93
00:25:58|2872.71
00:25:59|2873.77
00:25:59|2873.79
00:26:01|2873.17
00:26:02|2873.96
00:26:03|2874.77
00:26:04|2874.76
00:26:05|2874.38
00:26:06|2874.81
00:26:07|2874.99
00:26:08|2874.78
00:26:09|2875.77
00:26:10|2875.97
00:26:11|2875.49
00:26:12|2876.29
00:26:13|2876.59
00:26:15|2877.16
00:26:16|2877.15
00:26:17|2877.15
00:26:18|2876.19
00:26:18|2876.96
00:26:19|2876.95
00:26:20|2876.94
00:26:21|2875.09
00:26:23|2875.5
00:26:24|2875.5
00:26:25|2875.8
00:26:26|2876.8
00:26:27|2878.03
00:26:27|2878.96
00:26:28|2879.31
00:26:29|2879.68
00:26:30|2879.57
00:26:32|2879.65
00:26:33|2880.17
00:26:34|2877.67
00:26:34|2876.31
00:26:36|2875.89
00:26:37|2874.88
00:26:37|2874.12
00:26:38|2874.25
00:26:39|2873.27
00:26:40|2873.19
00:26:41|2873.01
00:26:42|2874.22
00:26:44|2874.83
00:26:45|2874.51
00:26:45|2873.64
00:26:47|2873.64
00:26:47|2873.64
00:26:48|2872.92
00:26:49|2872.72
00:26:50|2873.27
00:26:51|2873.27
00:26:52|2873.87
00:26:53|2873.87
00:26:55|2873.61
00:26:57|2873.
00:26:58|2872.8
00:27:00|2872.59
00:27:01|2873.6
00:27:02|2873.24
00:27:03|2872.95
00:27:04|2872.9
00:27:05|2873.23
00:27:06|2874.57
00:27:07|2875.09
00:27:08|2876.37
00:27:09|2877.38
00:27:10|2878.37
00:27:11|2879.73
00:27:12|2882.06
00:27:13|2882.05
00:27:14|2882.79
00:27:15|2881.87
00:27:16|2881.19
00:27:17|2881.19
00:27:18|2879.69
00:27:20|2881.06
00:27:21|2881.63
00:27:22|2882.04
00:27:23|2881.7
00:27:24|2881.99
00:27:26|2882.78
00:27:27|2881.94
00:27:28|2882.26
00:27:28|2882.92
00:27:30|2883.1
00:27:31|2883.74
00:27:32|2884.09
00:27:32|2883.8
00:27:33|2883.09
00:27:35|2883.08
00:27:35|2883.39
00:27:36|2882.56
00:27:38|2882.53
00:27:38|2882.95
00:27:39|2882.95
00:27:40|2882.69
00:27:41|2882.8
00:27:42|2880.
00:27:44|2880.37
00:27:45|2880.32
00:27:45|2880.93
00:27:46|2881.89
00:27:47|2882.25
00:27:48|2882.8
00:27:49|2882.8
00:27:50|2878.97
00:27:51|2879.45
00:27:52|2879.2
00:27:53|2879.89
00:27:54|2879.72
00:27:56|2877.45
00:27:58|2878.6
00:27:59|2878.28
00:28:00|2878.9
00:28:02|2878.29
00:28:03|2878.29
00:28:04|2878.61
00:28:06|2878.32
00:28:07|2879.61
00:28:08|2878.25
00:28:09|2877.39
00:28:10|2876.68
00:28:10|2878.06
00:28:12|2878.54
00:28:13|2878.55
00:28:14|2879.44
00:28:14|2879.41
00:28:16|2880.07
00:28:17|2879.86
00:28:19|2879.74
00:28:19|2879.74
00:28:20|2879.75
00:28:21|2879.75
00:28:22|2879.94
00:28:23|2880.06
00:28:24|2880.06
00:28:25|2880.07
00:28:26|2880.07
00:28:27|2880.06
00:28:28|2879.08
00:28:29|2878.64
00:28:30|2877.01
00:28:31|2877.12
00:28:32|2877.55
00:28:33|2877.34
00:28:34|2877.34
00:28:35|2876.69
00:28:36|2876.55
00:28:37|2877.12
00:28:38|2877.25
00:28:39|2876.96
00:28:40|2877.54
00:28:41|2877.82
00:28:42|2877.59
00:28:43|2877.91
00:28:44|2877.39
00:28:45|2877.71
00:28:46|2876.69
00:28:47|2876.69
00:28:48|2876.69
00:28:49|2877.15
00:28:51|2877.11
00:28:52|2877.2
00:28:53|2876.67
00:28:54|2876.67
00:28:55|2876.66
00:28:57|2876.22
00:28:58|2875.
00:29:00|2875.12
00:29:01|2875.12
00:29:02|2875.11
00:29:04|2875.11
00:29:04|2875.01
00:29:05|2874.85
00:29:06|2876.55
00:29:07|2875.72
00:29:09|2875.87
00:29:09|2875.51
00:29:11|2876.52
00:29:12|2876.1
00:29:13|2875.3
00:29:14|2875.02
00:29:15|2875.04
00:29:16|2876.08
00:29:17|2876.38
00:29:17|2877.54
00:29:19|2877.55
00:29:20|2877.57
00:29:21|2877.04
00:29:22|2877.26
00:29:23|2876.44
00:29:24|2875.47
00:29:25|2875.47
00:29:26|2875.48
00:29:27|2875.91
00:29:28|2876.62
00:29:30|2876.39
00:29:30|2876.01
00:29:31|2876.01
00:29:32|2877.26
00:29:33|2877.64
00:29:34|2877.65
00:29:35|2877.24
00:29:36|2877.13
00:29:38|2876.75
00:29:38|2876.94
00:29:39|2877.42
00:29:40|2877.9
00:29:41|2878.23
00:29:42|2878.67
00:29:43|2878.73
00:29:44|2878.37
00:29:45|2879.02
00:29:47|2878.6
00:29:48|2878.61
00:29:49|2878.61
00:29:50|2878.6
00:29:51|2879.19
00:29:52|2879.59
00:29:53|2879.59
00:29:54|2878.95
00:29:55|2878.94
00:29:57|2879.48
00:29:58|2879.88
00:30:00|2879.62
00:30:01|2879.6
00:30:02|2879.3
00:30:04|2878.7
00:30:05|2878.93
00:30:05|2879.14
00:30:07|2879.56
00:30:07|2879.55
00:30:09|2879.56
00:30:09|2878.63
00:30:11|2879.22
00:30:11|2878.42
00:30:12|2878.61
00:30:14|2879.54
00:30:14|2879.54
00:30:15|2880.28
00:30:17|2881.
00:30:17|2880.75
00:30:18|2881.46
00:30:19|2882.29
00:30:20|2883.23
00:30:21|2883.45
00:30:22|2883.65
00:30:24|2883.64
00:30:25|2884.11
00:30:25|2883.18
00:30:26|2883.15
00:30:27|2883.16
00:30:28|2883.67
00:30:29|2883.75
00:30:30|2884.11
00:30:31|2884.01
00:30:32|2882.54
00:30:33|2881.83
00:30:35|2881.02
00:30:36|2880.37
00:30:36|2880.27
00:30:38|2880.23
00:30:39|2880.23
00:30:39|2880.42
00:30:40|2880.41
00:30:41|2879.65
00:30:42|2879.57
00:30:43|2879.57
00:30:44|2879.57
00:30:45|2879.78
00:30:46|2879.78
00:30:47|2880.04
00:30:48|2880.04
00:30:49|2879.84
00:30:50|2879.57
00:30:51|2879.36
00:30:52|2878.94
00:30:54|2878.55
00:30:54|2878.47
00:30:55|2878.72
00:30:56|2878.73
00:30:58|2879.4
00:31:00|2878.73
00:31:01|2878.34
00:31:03|2878.01
00:31:03|2878.5
00:31:05|2878.42
00:31:06|2877.78
00:31:07|2878.3
00:31:08|2878.31
00:31:09|2877.5
00:31:09|2876.42
00:31:11|2875.66
00:31:11|2875.31
00:31:13|2875.99
00:31:14|2876.17
00:31:15|2876.07
00:31:16|2875.35
00:31:16|2875.35
00:31:18|2875.11
00:31:19|2874.34
00:31:20|2873.96
00:31:20|2874.14
00:31:22|2873.97
00:31:23|2873.97
00:31:24|2873.97
00:31:24|2873.97
00:31:26|2873.97
00:31:26|2872.96
00:31:27|2872.74
00:31:29|2872.74
00:31:29|2872.75
00:31:31|2873.96
00:31:32|2874.14
00:31:33|2874.85
00:31:34|2874.36
00:31:35|2874.59
00:31:36|2875.08
00:31:37|2874.91
00:31:38|2874.86
00:31:39|2873.72
00:31:40|2873.93
00:31:41|2874.9
00:31:42|2874.37
00:31:43|2874.37
00:31:44|2874.66
00:31:45|2874.51
00:31:47|2874.94
00:31:48|2874.94
00:31:49|2874.95
00:31:50|2874.24
00:31:51|2874.42
00:31:52|2874.7
00:31:53|2874.93
00:31:54|2874.94
00:31:55|2874.93
00:31:56|2874.28
00:31:57|2873.2
00:31:59|2873.75
00:32:00|2874.27
00:32:01|2874.45
00:32:03|2874.56
00:32:04|2874.55
00:32:05|2874.23
00:32:06|2874.23
00:32:07|2874.19
00:32:08|2873.01
00:32:10|2872.82
00:32:10|2872.52
00:32:11|2872.42
00:32:12|2873.56
00:32:13|2874.19
00:32:14|2874.9
00:32:15|2875.67
00:32:16|2875.88
00:32:17|2875.47
00:32:18|2875.46
00:32:19|2875.46
00:32:20|2876.25
00:32:22|2875.81
00:32:23|2875.81
00:32:24|2875.81
00:32:25|2875.88
00:32:26|2875.84
00:32:27|2875.81
00:32:28|2875.81
00:32:29|2875.8
00:32:30|2875.78
00:32:30|2875.58
00:32:31|2875.58
00:32:33|2875.58
00:32:33|2875.57
00:32:35|2874.33
00:32:36|2873.24
00:32:38|2874.15
00:32:38|2874.44
00:32:39|2874.34
00:32:40|2874.33
00:32:41|2874.56
00:32:42|2874.98
00:32:43|2875.26
00:32:44|2875.65
00:32:45|2875.71
00:32:46|2875.81
00:32:47|2877.09
00:32:48|2876.89
00:32:49|2876.78
00:32:50|2876.21
00:32:51|2875.61
00:32:52|2875.13
00:32:53|2876.12
00:32:54|2876.12
00:32:55|2876.13
00:32:56|2876.13
00:32:57|2876.13
00:32:58|2876.5
00:33:00|2877.36
00:33:01|2877.42
00:33:02|2877.08
00:33:04|2876.98
00:33:05|2877.39
00:33:06|2878.1
00:33:07|2877.11
00:33:08|2877.24
00:33:10|2877.44
00:33:11|2877.45
00:33:12|2877.44
00:33:13|2877.23
00:33:14|2877.08
00:33:15|2877.05
00:33:16|2876.47
00:33:17|2876.02
00:33:17|2875.39
00:33:18|2875.4
00:33:19|2876.75
00:33:20|2876.63
00:33:22|2876.18
00:33:22|2876.75
00:33:23|2875.96
00:33:24|2875.59
00:33:26|2875.25
00:33:27|2875.97
00:33:27|2875.98
00:33:29|2875.83
00:33:30|2875.08
00:33:31|2875.81
00:33:31|2875.62
00:33:33|2875.63
00:33:34|2875.6
00:33:34|2874.93
00:33:36|2874.94
00:33:37|2874.94
00:33:38|2874.6
00:33:38|2874.43
00:33:40|2874.01
00:33:40|2874.76
00:33:41|2875.07
00:33:42|2875.77
00:33:43|2875.06
00:33:44|2875.02
00:33:45|2875.02
00:33:47|2875.02
00:33:47|2875.01
00:33:48|2875.24
00:33:49|2875.93
00:33:50|2876.18
00:33:51|2876.75
00:33:52|2876.74
00:33:53|2876.21
00:33:55|2876.53
00:33:56|2876.54
00:33:57|2876.31
00:33:58|2876.2
00:33:59|2876.18
00:34:00|2876.25
00:34:01|2876.46
00:34:03|2876.24
00:34:03|2874.72
00:34:04|2875.55
00:34:06|2875.54
00:34:07|2876.09
00:34:08|2876.09
00:34:10|2876.08
00:34:11|2876.08
00:34:11|2876.09
00:34:13|2875.65
00:34:14|2875.33
00:34:15|2874.73
00:34:17|2874.73
00:34:17|2874.73
00:34:19|2874.73
00:34:20|2874.72
00:34:21|2874.63
00:34:22|2874.63
00:34:23|2874.91
00:34:24|2875.45
00:34:25|2875.14
00:34:26|2875.29
00:34:27|2876.24
00:34:27|2876.23
00:34:28|2876.73
00:34:29|2876.75
00:34:31|2876.76
00:34:32|2876.76
00:34:33|2876.71
00:34:34|2875.93
00:34:34|2876.69
00:34:35|2876.74
00:34:36|2876.21
00:34:38|2876.67
00:34:38|2876.7
00:34:39|2877.14
00:34:40|2877.52
00:34:42|2877.59
00:34:42|2877.78
00:34:43|2878.46
00:34:44|2878.45
00:34:45|2878.46
00:34:46|2878.21
00:34:47|2878.22
00:34:48|2877.36
00:34:49|2877.36
00:34:51|2877.11
00:34:51|2877.4
00:34:53|2877.12
00:34:53|2877.12
00:34:55|2877.11
00:34:55|2877.33
00:34:56|2877.33
00:34:57|2877.33
00:34:59|2877.32
00:34:59|2877.41
00:35:00|2877.59
00:35:02|2878.72
00:35:04|2878.31
00:35:05|2878.49
00:35:06|2878.79
00:35:07|2878.79
00:35:08|2878.74
00:35:09|2878.74
00:35:10|2878.63
00:35:11|2878.63
00:35:12|2877.12
00:35:13|2877.13
00:35:14|2877.55
00:35:15|2877.55
00:35:16|2877.55
00:35:17|2878.2
00:35:18|2877.75
00:35:19|2877.56
00:35:20|2877.67
00:35:21|2877.67
00:35:22|2877.45
00:35:23|2877.65
00:35:23|2877.21
00:35:25|2876.77
00:35:26|2876.77
00:35:26|2876.77
00:35:28|2876.28
00:35:29|2876.28
00:35:30|2876.29
00:35:31|2876.05
00:35:32|2876.56
00:35:33|2876.56
00:35:34|2876.34
00:35:35|2876.35
00:35:36|2876.1
00:35:37|2875.9
00:35:38|2875.92
00:35:39|2875.91
00:35:40|2876.31
00:35:41|2876.31
00:35:42|2876.31
00:35:43|2876.31
00:35:44|2876.3
00:35:45|2876.3
00:35:46|2876.3
00:35:47|2875.91
00:35:48|2876.41
00:35:49|2876.41
00:35:50|2876.41
00:35:51|2876.4
00:35:52|2875.21
00:35:53|2874.82
00:35:54|2874.82
00:35:55|2874.82
00:35:56|2874.82
00:35:57|2874.82
00:35:58|2874.44
00:35:59|2874.83
00:36:00|2874.76
00:36:01|2873.36
00:36:03|2872.22
00:36:05|2872.97
00:36:05|2873.32
00:36:06|2873.06
00:36:07|2873.05
00:36:08|2873.53
00:36:09|2873.14
00:36:10|2873.56
00:36:12|2874.27
00:36:13|2874.43
00:36:14|2873.64
00:36:14|2874.01
00:36:16|2873.66
00:36:18|2873.39
00:36:18|2872.69
00:36:19|2872.69
00:36:20|2872.58
00:36:21|2872.43
00:36:23|2872.98
00:36:24|2872.98
00:36:25|2874.25
00:36:26|2874.46
00:36:27|2874.45
00:36:28|2874.45
00:36:29|2873.1
00:36:30|2873.09
00:36:31|2873.1
00:36:32|2873.38
00:36:33|2873.65
00:36:34|2873.65
00:36:35|2873.48
00:36:36|2873.48
00:36:37|2872.72
00:36:38|2872.72
00:36:39|2872.72
00:36:40|2872.71
00:36:41|2872.71
00:36:42|2872.71
00:36:43|2873.35
00:36:44|2873.36
00:36:45|2874.07
00:36:46|2874.66
00:36:47|2874.15
00:36:48|2874.15
00:36:49|2875.24
00:36:50|2875.58
00:36:51|2875.94
00:36:52|2876.73
00:36:53|2876.88
00:36:54|2876.7
00:36:55|2877.4
00:36:56|2877.75
00:36:57|2878.16
00:36:58|2878.17
00:36:59|2878.13
00:37:00|2878.12
00:37:01|2878.34
00:37:02|2878.79
00:37:03|2879.64
00:37:05|2879.67
00:37:05|2879.67
00:37:06|2879.67
00:37:08|2880.55
00:37:09|2880.78
00:37:10|2880.16
00:37:11|2880.15
00:37:13|2880.23
00:37:13|2880.7
00:37:14|2881.
00:37:15|2881.19
00:37:16|2881.19
00:37:17|2881.2
00:37:18|2880.66
00:37:19|2880.55
00:37:20|2880.98
00:37:21|2880.97
00:37:22|2880.98
00:37:24|2881.12
00:37:25|2881.48
00:37:26|2881.49
00:37:27|2880.97
00:37:28|2881.49
00:37:29|2881.57
00:37:30|2881.34
00:37:31|2881.25
00:37:32|2880.16
00:37:33|2880.15
00:37:34|2880.15
00:37:35|2879.75
00:37:36|2879.62
00:37:37|2878.99
00:37:38|2878.78
00:37:39|2879.41
00:37:40|2879.41
00:37:41|2879.
00:37:42|2879.27
00:37:43|2879.93
00:37:44|2879.49
00:37:45|2879.29
00:37:46|2879.28
00:37:47|2879.28
00:37:48|2879.28
00:37:49|2879.29
00:37:50|2879.28
00:37:51|2879.28
00:37:52|2879.29
00:37:53|2879.29
00:37:54|2879.
00:37:55|2878.86
00:37:56|2878.86
00:37:57|2878.86
00:37:58|2878.85
00:37:59|2878.86
00:38:00|2878.85
00:38:01|2878.86
00:38:02|2878.87
00:38:03|2878.99
00:38:04|2879.08
00:38:06|2879.99
00:38:06|2879.8
00:38:08|2879.8
00:38:10|2879.81
00:38:11|2879.81
00:38:12|2879.8
00:38:14|2880.81
00:38:14|2879.81
00:38:16|2879.82
00:38:17|2879.81
00:38:17|2879.29
00:38:19|2879.
00:38:19|2878.99
00:38:21|2878.99
00:38:22|2878.99
00:38:22|2878.98
00:38:24|2878.86
00:38:25|2878.82
00:38:26|2879.36
00:38:27|2879.53
00:38:28|2879.53
00:38:28|2879.82
00:38:29|2880.13
00:38:31|2880.13
00:38:32|2880.12
00:38:32|2880.12
00:38:34|2880.13
00:38:35|2880.12
00:38:36|2879.67
00:38:37|2879.21
00:38:38|2879.2
00:38:39|2879.21
00:38:40|2879.2
00:38:41|2879.2
00:38:42|2878.87
00:38:43|2878.59
00:38:44|2878.59
00:38:45|2878.71
00:38:46|2878.91
00:38:47|2878.42
00:38:48|2878.2
00:38:49|2878.2
00:38:50|2878.21
00:38:51|2878.2
00:38:52|2879.39
00:38:53|2879.39
00:38:54|2879.4
00:38:55|2879.4
00:38:56|2879.45
00:38:57|2879.45
00:38:58|2879.45
00:38:59|2879.19
00:39:00|2879.19
00:39:01|2879.
00:39:02|2879.23
00:39:03|2879.36
00:39:04|2879.73
00:39:05|2880.09
00:39:07|2880.75
00:39:08|2880.29
00:39:10|2880.54
00:39:11|2880.54
00:39:11|2879.18
00:39:13|2879.23
00:39:14|2879.9
00:39:15|2880.25
00:39:16|2880.24
00:39:18|2880.68
00:39:19|2880.76
00:39:20|2880.62
00:39:21|2880.23
00:39:22|2880.23
00:39:23|2880.43
00:39:24|2880.72
00:39:25|2881.21
00:39:26|2881.21
00:39:27|2881.22
00:39:28|2881.22
00:39:29|2881.45
00:39:30|2880.95
00:39:31|2880.96
00:39:32|2880.95
00:39:33|2880.95
00:39:34|2880.95
00:39:35|2880.96
00:39:36|2880.95
00:39:37|2880.95
00:39:38|2880.31
00:39:39|2880.31
00:39:40|2880.31
00:39:41|2880.31
00:39:42|2880.3
00:39:43|2880.3
00:39:44|2880.31
00:39:45|2880.31
00:39:46|2880.84
00:39:47|2880.99
00:39:48|2881.12
00:39:49|2881.22
00:39:50|2881.22
00:39:51|2880.99
00:39:52|2880.93
00:39:53|2880.42
00:39:54|2880.42
00:39:55|2880.99
00:39:56|2881.38
00:39:57|2881.38
00:39:58|2881.38
00:39:59|2881.38
00:40:00|2881.37
00:40:01|2881.37
00:40:02|2881.37
00:40:03|2881.38
00:40:04|2881.12
00:40:05|2880.88
00:40:07|2880.88
00:40:08|2880.87
00:40:09|2880.78
00:40:11|2880.79
00:40:13|2880.79
00:40:13|2880.3
00:40:14|2880.1
00:40:15|2880.1
00:40:17|2880.31
00:40:18|2880.3
00:40:19|2880.3
00:40:20|2880.31
00:40:21|2880.12
00:40:23|2880.01
00:40:23|2880.01
00:40:24|2880.11
00:40:26|2880.12
00:40:27|2879.95
00:40:28|2879.95
00:40:29|2880.14
00:40:30|2880.35
00:40:31|2880.35
00:40:32|2880.34
00:40:33|2880.34
00:40:34|2879.79
00:40:35|2879.79
00:40:36|2879.79
00:40:37|2879.78
00:40:38|2879.79
00:40:38|2879.66
00:40:40|2879.34
00:40:41|2879.35
00:40:42|2879.35
00:40:43|2879.34
00:40:44|2878.47
00:40:45|2878.21
00:40:46|2877.83
00:40:47|2877.82
00:40:48|2878.73
00:40:48|2879.25
00:40:50|2879.24
00:40:51|2880.15
00:40:52|2880.27
00:40:53|2880.2
00:40:54|2880.2
00:40:55|2880.19
00:40:56|2880.19
00:40:57|2880.2
00:40:58|2879.78
00:40:59|2879.54
00:41:00|2879.7
00:41:01|2880.19
00:41:01|2880.2
00:41:03|2880.19
00:41:04|2880.2
00:41:05|2880.2
00:41:06|2880.15
00:41:07|2879.49
00:41:09|2879.07
00:41:10|2879.01
00:41:11|2879.13
00:41:13|2879.12
00:41:13|2879.12
00:41:14|2879.12
00:41:15|2879.13
00:41:16|2879.13
00:41:17|2879.13
00:41:18|2879.29
00:41:19|2879.29
00:41:20|2879.29
00:41:21|2879.28
00:41:22|2878.59
00:41:23|2878.14
00:41:25|2878.45
00:41:25|2878.45
00:41:26|2878.04
00:41:28|2878.
00:41:28|2877.83
00:41:29|2877.48
00:41:30|2877.49
00:41:31|2877.48
00:41:32|2877.48
00:41:33|2877.48
00:41:34|2877.33
00:41:35|2876.97
00:41:36|2876.41
00:41:37|2877.32
00:41:38|2877.32
00:41:39|2877.33
00:41:40|2876.99
00:41:41|2877.11
00:41:42|2877.32
00:41:43|2877.31
00:41:44|2877.32
00:41:45|2877.31
00:41:46|2877.31
00:41:47|2876.96
00:41:48|2876.76
00:41:49|2876.76
00:41:50|2876.76
00:41:51|2876.75
00:41:52|2876.33
00:41:53|2876.7
00:41:54|2876.71
00:41:56|2876.77
00:41:56|2877.01
00:41:57|2877.03
00:41:58|2876.46
00:41:59|2876.46
00:42:00|2876.45
00:42:01|2877.28
00:42:03|2877.03
00:42:03|2877.02
00:42:04|2876.84
00:42:05|2876.69
00:42:06|2876.26
00:42:07|2876.26
00:42:09|2876.65
00:42:10|2877.3
00:42:12|2877.3
00:42:13|2876.77
00:42:14|2876.77
00:42:16|2876.48
00:42:17|2876.47
00:42:18|2876.69
00:42:19|2876.76
00:42:20|2876.76
00:42:21|2876.76
00:42:22|2876.77
00:42:23|2876.77
00:42:24|2876.76
00:42:26|2877.27
00:42:27|2877.26
00:42:27|2877.26
00:42:29|2877.26
00:42:30|2877.
00:42:31|2877.13
00:42:31|2876.98
00:42:33|2876.84
00:42:34|2876.83
00:42:35|2876.83
00:42:36|2876.84
00:42:36|2876.84
00:42:37|2876.84
00:42:38|2876.84
00:42:39|2876.84
00:42:41|2876.83
00:42:41|2876.83
00:42:42|2876.83
00:42:43|2876.83
00:42:45|2877.94
00:42:45|2878.22
00:42:47|2878.71
00:42:48|2879.12
00:42:48|2879.68
00:42:49|2879.52
00:42:50|2879.53
00:42:51|2879.53
00:42:52|2879.52
00:42:53|2879.34
00:42:54|2879.26
00:42:55|2879.27
00:42:56|2879.27
00:42:57|2879.26
00:42:58|2879.27
00:42:59|2878.91
00:43:00|2878.5
00:43:01|2878.5
00:43:02|2878.5
00:43:03|2878.5
00:43:04|2878.5
00:43:06|2878.72
00:43:06|2878.72
00:43:07|2878.
00:43:08|2878.
00:43:10|2877.55
00:43:11|2877.36
00:43:12|2878.07
00:43:14|2878.07
00:43:15|2878.07
00:43:16|2877.9
00:43:17|2877.63
00:43:19|2877.39
00:43:20|2877.4
00:43:21|2877.4
00:43:22|2877.45
00:43:23|2877.41
00:43:24|2876.87
00:43:25|2876.85
00:43:26|2876.85
00:43:27|2876.84
00:43:28|2876.52
00:43:29|2876.76
00:43:30|2876.77
00:43:31|2876.77
00:43:32|2876.77
00:43:33|2876.77
00:43:34|2876.76
00:43:35|2876.76
00:43:36|2876.76
00:43:37|2876.76
00:43:39|2876.77
00:43:40|2876.76
00:43:41|2876.76
00:43:43|2876.77
00:43:44|2876.77
00:43:44|2876.76
00:43:46|2876.99
00:43:47|2877.13
00:43:48|2877.13
00:43:49|2877.12
00:43:50|2877.12
00:43:51|2877.13
00:43:52|2877.13
00:43:53|2876.83
00:43:54|2876.4
00:43:55|2876.41
00:43:55|2876.41
00:43:57|2876.41
00:43:58|2876.4
00:43:59|2876.4
00:44:00|2876.41
00:44:01|2876.71
00:44:02|2877.11
00:44:03|2877.13
00:44:04|2877.18
00:44:05|2877.18
00:44:05|2876.93
00:44:07|2876.51
00:44:08|2877.04
00:44:09|2877.04
00:44:10|2877.13
00:44:12|2876.88
00:44:13|2876.47
00:44:15|2876.46
00:44:15|2876.71
00:44:16|2877.13
00:44:17|2877.13
00:44:19|2877.13
00:44:20|2877.13
00:44:21|2877.13
00:44:22|2877.12
00:44:24|2877.13
00:44:24|2877.12
00:44:25|2877.13
00:44:26|2877.93
00:44:27|2878.74
00:44:28|2878.19
00:44:29|2878.19
00:44:30|2877.88
00:44:31|2877.87
00:44:32|2878.42
00:44:33|2878.43
00:44:34|2878.43
00:44:35|2878.43
00:44:36|2878.43
00:44:37|2878.39
00:44:38|2878.39
00:44:39|2878.39
00:44:40|2878.42
00:44:41|2878.43
00:44:42|2878.43
00:44:43|2878.49
00:44:44|2878.48
00:44:45|2878.49
00:44:46|2878.74
00:44:47|2878.92
00:44:48|2879.48
00:44:49|2879.83
00:44:50|2879.82
00:44:51|2879.82
00:44:52|2879.83
00:44:53|2879.82
00:44:54|2879.83
00:44:55|2879.82
00:44:56|2879.82
00:44:57|2879.34
00:44:58|2879.35
00:44:59|2879.35
00:45:00|2879.34
00:45:01|2879.34
00:45:02|2879.11
00:45:03|2879.1
00:45:04|2879.1
00:45:05|2879.11
00:45:06|2879.11
00:45:07|2878.91
00:45:08|2877.87
00:45:09|2877.83
00:45:10|2877.83
00:45:11|2877.77
00:45:12|2878.19
00:45:14|2878.19
00:45:16|2879.33
00:45:16|2879.52
00:45:17|2879.52
00:45:19|2879.22
00:45:19|2879.36
00:45:20|2879.82
00:45:21|2879.82
00:45:22|2879.81
00:45:23|2879.82
00:45:24|2879.53
00:45:25|2878.9
00:45:26|2879.06
00:45:27|2879.41
00:45:28|2879.41
00:45:29|2879.4
00:45:30|2879.2
00:45:31|2879.2
00:45:32|2879.21
00:45:33|2879.21
00:45:34|2879.2
00:45:35|2879.2
00:45:36|2879.2
00:45:37|2879.21
00:45:38|2878.99
00:45:40|2878.99
00:45:41|2879.2
00:45:42|2879.19
00:45:44|2879.19
00:45:44|2879.19
00:45:45|2879.19
00:45:46|2878.44
00:45:47|2878.15
00:45:48|2877.78
00:45:49|2877.83
00:45:50|2878.02
00:45:51|2878.01
00:45:52|2878.3
00:45:53|2878.3
00:45:55|2878.3
00:45:55|2877.91
00:45:56|2877.71
00:45:57|2877.68
00:45:59|2877.68
00:45:59|2877.67
00:46:01|2877.67
00:46:01|2877.68
00:46:03|2877.68
00:46:03|2877.68
00:46:04|2877.67
00:46:05|2877.67
00:46:06|2877.9
00:46:08|2878.19
00:46:08|2877.77
00:46:09|2877.34
00:46:11|2877.12
00:46:12|2877.12
00:46:14|2876.42
00:46:15|2876.
00:46:16|2877.19
00:46:17|2877.19
00:46:18|2877.19
00:46:19|2877.41
00:46:20|2877.66
00:46:22|2877.66
00:46:22|2877.66
00:46:24|2878.25
00:46:25|2878.25
00:46:26|2877.98
00:46:27|2877.98
00:46:28|2877.97
00:46:29|2877.97
00:46:30|2877.97
00:46:31|2877.97
00:46:33|2877.97
00:46:34|2877.97
00:46:35|2877.93
00:46:35|2877.92
00:46:36|2878.33
00:46:38|2877.97
00:46:39|2877.97
00:46:40|2877.77
00:46:40|2877.77
00:46:41|2877.76
00:46:42|2877.76
00:46:43|2877.77
00:46:44|2877.76
00:46:45|2877.46
00:46:47|2877.19
00:46:48|2877.2
00:46:48|2877.2
00:46:50|2877.52
00:46:51|2877.53
00:46:51|2877.77
00:46:53|2877.8
00:46:53|2877.8
00:46:55|2877.81
00:46:56|2877.81
00:46:56|2877.8
00:46:57|2877.81
00:46:58|2877.8
00:47:00|2877.81
00:47:00|2877.81
00:47:01|2879.11
00:47:03|2879.15
00:47:03|2879.15
00:47:04|2879.16
00:47:05|2879.15
00:47:06|2879.14
00:47:07|2879.15
00:47:09|2878.93
00:47:09|2878.33
00:47:10|2878.16
00:47:11|2878.5
00:47:12|2878.63
00:47:14|2878.08
00:47:15|2878.01
00:47:17|2878.
00:47:18|2877.88
00:47:20|2877.87
00:47:20|2877.81
00:47:21|2877.81
00:47:23|2877.8
00:47:24|2877.8
00:47:24|2877.81
00:47:25|2877.8
00:47:27|2877.78
00:47:28|2877.78
00:47:29|2876.43
00:47:30|2876.42
00:47:30|2876.42
00:47:32|2876.42
00:47:33|2876.43
00:47:34|2876.42
00:47:34|2876.64
00:47:35|2876.99
00:47:37|2876.65
00:47:37|2876.44
00:47:39|2876.44
00:47:40|2876.44
00:47:40|2876.44
00:47:41|2874.69
00:47:42|2874.42
00:47:43|2873.95
00:47:44|2873.69
00:47:45|2873.73
00:47:46|2874.4
00:47:48|2874.06
00:47:48|2873.85
00:47:49|2873.56
00:47:50|2873.01
00:47:51|2873.
00:47:53|2873.01
00:47:53|2873.61
00:47:54|2872.55
00:47:56|2872.56
00:47:56|2872.56
00:47:57|2872.77
00:47:58|2872.78
00:47:59|2871.77
00:48:00|2871.78
00:48:01|2871.82
00:48:03|2871.82
00:48:04|2871.82
00:48:05|2871.25
00:48:06|2871.25
00:48:07|2871.25
00:48:08|2871.25
00:48:09|2871.24
00:48:10|2870.24
00:48:11|2869.47
00:48:12|2869.03
00:48:13|2869.75
00:48:14|2869.79
00:48:16|2869.32
00:48:17|2869.77
00:48:18|2869.14
00:48:20|2869.48
00:48:21|2869.1
00:48:22|2869.1
00:48:22|2868.61
00:48:24|2868.56
00:48:25|2868.6
00:48:26|2868.61
00:48:27|2868.6
00:48:28|2868.61
00:48:29|2868.6
00:48:30|2868.61
00:48:31|2868.6
00:48:32|2868.6
00:48:33|2868.6
00:48:34|2868.6
00:48:35|2868.61
00:48:36|2868.6
00:48:37|2868.61
00:48:38|2868.61
00:48:39|2869.35
00:48:40|2869.36
00:48:41|2869.82
00:48:42|2869.83
00:48:43|2869.82
00:48:44|2869.82
00:48:45|2869.82
00:48:46|2869.83
00:48:47|2869.82
00:48:48|2869.82
00:48:49|2869.83
00:48:50|2869.83
00:48:51|2869.83
00:48:52|2869.83
00:48:53|2869.82
00:48:54|2869.83
00:48:55|2869.83
00:48:56|2869.6
00:48:57|2869.6
00:48:59|2869.26
00:49:00|2869.61
00:49:01|2869.82
00:49:02|2870.38
00:49:03|2870.56
00:49:04|2870.31
00:49:05|2870.3
00:49:06|2870.31
00:49:07|2871.24
00:49:08|2871.23
00:49:09|2871.46
00:49:10|2871.46
00:49:11|2871.82
00:49:12|2871.82
00:49:13|2871.83
00:49:14|2871.83
00:49:16|2871.6
00:49:17|2871.18
00:49:19|2870.69
00:49:21|2870.44
00:49:21|2870.45
00:49:22|2870.44
00:49:23|2870.3
00:49:24|2870.3
00:49:25|2870.31
00:49:26|2870.3
00:49:28|2869.68
00:49:29|2869.08
00:49:30|2869.08
00:49:31|2869.54
00:49:32|2869.78
00:49:33|2869.27
00:49:34|2869.26
00:49:35|2869.26
00:49:35|2869.26
00:49:37|2868.2
00:49:38|2869.25
00:49:39|2869.26
00:49:40|2869.25
00:49:41|2869.27
00:49:41|2869.26
00:49:43|2869.26
00:49:44|2869.27
00:49:45|2869.27
00:49:46|2869.26
00:49:47|2869.26
00:49:48|2869.27
00:49:49|2869.26
00:49:50|2869.04
00:49:51|2869.03
00:49:52|2869.04
00:49:52|2869.03
00:49:54|2869.04
00:49:55|2868.83
00:49:56|2868.83
00:49:56|2868.84
00:49:58|2868.84
00:49:59|2868.84
00:50:00|2868.83
00:50:00|2868.84
00:50:02|2868.84
00:50:03|2868.84
00:50:03|2868.84
00:50:05|2868.63
00:50:06|2868.63
00:50:07|2868.63
00:50:08|2868.62
00:50:09|2869.66
00:50:10|2869.81
00:50:11|2869.92
00:50:12|2871.19
00:50:12|2871.19
00:50:13|2870.47
00:50:15|2870.47
00:50:16|2870.47
00:50:18|2870.42
00:50:19|2870.25
00:50:20|2870.24
00:50:21|2870.25
00:50:22|2870.25
00:50:23|2870.25
00:50:24|2870.24
00:50:25|2870.25
00:50:26|2870.24
00:50:27|2870.24
00:50:28|2870.25
00:50:29|2870.24
00:50:30|2870.25
00:50:31|2870.25
00:50:32|2870.25
00:50:33|2869.67
00:50:34|2869.67
00:50:35|2869.67
00:50:36|2869.67
00:50:37|2869.18
00:50:37|2868.84
00:50:39|2868.84
00:50:39|2869.35
00:50:40|2869.44
00:50:41|2869.44
00:50:43|2869.44
00:50:44|2869.45
00:50:46|2869.44
00:50:46|2869.44
00:50:47|2869.02
00:50:48|2869.01
00:50:49|2869.01
00:50:50|2869.02
00:50:51|2869.3
00:50:52|2869.76
00:50:53|2869.72
00:50:54|2869.71
00:50:55|2869.71
00:50:56|2869.72
00:50:57|2869.71
00:50:58|2869.71
00:50:59|2869.71
00:51:00|2869.94
00:51:01|2870.19
00:51:02|2870.19
00:51:03|2870.21
00:51:04|2870.21
00:51:05|2870.25
00:51:06|2870.24
00:51:07|2870.24
00:51:08|2870.24
00:51:09|2870.25
00:51:10|2869.07
00:51:11|2869.05
00:51:12|2869.05
00:51:13|2869.05
00:51:14|2869.04
00:51:15|2868.94
00:51:16|2869.04
00:51:18|2869.04
00:51:20|2869.23
00:51:21|2869.47
00:51:22|2869.48
00:51:23|2869.48
00:51:24|2869.47
00:51:25|2869.47
00:51:26|2869.48
00:51:27|2869.48
00:51:28|2869.47
00:51:30|2869.48
00:51:31|2869.47
00:51:32|2869.47
00:51:32|2870.23
00:51:34|2870.23
00:51:34|2870.23
00:51:36|2870.23
00:51:36|2870.31
00:51:37|2870.37
00:51:39|2870.37
00:51:39|2870.44
00:51:41|2870.44
00:51:41|2870.45
00:51:42|2870.45
00:51:43|2870.45
00:51:44|2870.44
00:51:45|2870.44
00:51:46|2870.39
00:51:47|2870.39
00:51:49|2870.39
00:51:49|2870.38
00:51:50|2870.39
00:51:51|2870.39
00:51:52|2870.39
00:51:53|2870.39
00:51:54|2870.39
00:51:55|2870.38
00:51:57|2870.39
00:51:58|2870.39
00:51:58|2870.38
00:52:00|2870.39
00:52:01|2870.39
00:52:02|2870.39
00:52:03|2870.39
00:52:04|2870.66
00:52:05|2871.59
00:52:06|2871.59
00:52:07|2871.63
00:52:08|2871.78
00:52:09|2871.82
00:52:10|2871.82
00:52:11|2871.82
00:52:12|2871.81
00:52:13|2871.82
00:52:14|2871.81
00:52:15|2871.81
00:52:16|2871.82
00:52:17|2871.82
00:52:18|2871.82
00:52:20|2871.82
00:52:21|2871.95
00:52:23|2872.11
00:52:24|2872.12
00:52:25|2872.12
00:52:26|2872.11
00:52:27|2872.11
00:52:29|2872.38
00:52:30|2872.38
00:52:30|2871.54
00:52:31|2871.15
00:52:33|2871.16
00:52:33|2871.59
00:52:34|2871.59
00:52:35|2871.59
00:52:36|2871.58
00:52:37|2871.59
00:52:38|2871.58
00:52:40|2871.59
00:52:40|2871.59
00:52:41|2871.59
00:52:43|2871.59
00:52:44|2871.59
00:52:45|2871.59
00:52:46|2871.59
00:52:47|2871.59
00:52:48|2871.59
00:52:49|2871.59
00:52:50|2871.62
00:52:51|2871.63
00:52:52|2871.62
00:52:53|2871.63
00:52:54|2871.63
00:52:55|2871.62
00:52:56|2871.63
00:52:57|2871.62
00:52:58|2871.62
00:52:59|2871.63
00:53:00|2871.62
00:53:01|2871.63
00:53:02|2872.62
00:53:03|2872.84
00:53:04|2872.86
00:53:05|2872.85
00:53:06|2872.86
00:53:07|2873.31
00:53:08|2873.12
00:53:09|2872.81
00:53:10|2872.64
00:53:11|2871.9
00:53:12|2871.63
00:53:13|2871.63
00:53:14|2871.6
00:53:15|2871.01
00:53:16|2871.28
00:53:17|2871.29
00:53:18|2871.28
00:53:19|2871.29
00:53:21|2871.28
00:53:22|2871.29
00:53:23|2871.29
00:53:25|2871.29
00:53:26|2871.29
00:53:27|2871.29
00:53:28|2871.56
00:53:29|2871.55
00:53:30|2871.49
00:53:31|2870.79
00:53:32|2870.22
00:53:33|2870.23
00:53:34|2870.22
00:53:35|2870.22
00:53:36|2870.22
00:53:37|2870.22
00:53:38|2870.22
00:53:39|2869.28
00:53:40|2869.27
00:53:42|2869.17
00:53:43|2869.17
00:53:44|2869.18
00:53:45|2868.32
00:53:46|2868.29
00:53:46|2868.2
00:53:48|2868.02
00:53:49|2868.21
00:53:50|2868.2
00:53:51|2868.21
00:53:52|2868.47
00:53:53|2868.47
00:53:54|2868.19
00:53:55|2868.2
00:53:56|2868.2
00:53:57|2868.63
00:53:58|2868.66
00:53:59|2868.74
00:54:00|2868.75
00:54:02|2868.75
00:54:03|2868.74
00:54:04|2868.75
00:54:05|2868.55
00:54:06|2868.23
00:54:07|2868.23
00:54:08|2868.22
00:54:09|2868.22
00:54:10|2868.05
00:54:10|2868.
00:54:12|2867.01
00:54:13|2867.01
00:54:13|2866.71
00:54:15|2866.37
00:54:16|2866.37
00:54:17|2865.69
00:54:17|2865.6
00:54:19|2865.44
00:54:20|2865.01
00:54:21|2865.56
00:54:22|2864.31
00:54:24|2864.04
00:54:26|2864.05
00:54:27|2863.34
00:54:27|2862.2
00:54:29|2862.97
00:54:30|2862.75
00:54:30|2862.66
00:54:32|2862.66
00:54:33|2862.03
00:54:34|2862.35
00:54:35|2862.03
00:54:36|2861.02
00:54:37|2860.92
00:54:38|2859.
00:54:39|2858.
00:54:40|2857.14
00:54:41|2857.68
00:54:41|2857.17
00:54:43|2856.47
00:54:44|2856.15
00:54:45|2856.09
00:54:46|2856.15
00:54:47|2856.13
00:54:49|2854.55
00:54:50|2854.53
00:54:51|2854.98
00:54:52|2852.92
00:54:53|2853.01
00:54:54|2852.86
00:54:55|2852.97
00:54:56|2852.83
00:54:57|2852.21
00:54:58|2851.64
00:55:00|2852.61
00:55:00|2853.07
00:55:01|2853.37
00:55:02|2853.35
00:55:04|2853.54
00:55:05|2854.36
00:55:06|2855.58
00:55:07|2856.17
00:55:08|2857.08
00:55:09|2857.6
00:55:10|2858.28
00:55:11|2858.6
00:55:12|2857.94
00:55:13|2857.4
00:55:14|2856.45
00:55:15|2855.19
00:55:16|2856.12
00:55:17|2857.
00:55:18|2857.78
00:55:19|2856.99
00:55:20|2856.46
00:55:21|2856.88
00:55:23|2858.05
00:55:24|2859.1
00:55:26|2858.04
00:55:26|2857.93
00:55:27|2859.1
00:55:28|2859.1
00:55:30|2859.03
00:55:31|2859.25
00:55:32|2858.82
00:55:33|2858.53
00:55:34|2858.53
00:55:35|2858.53
00:55:37|2858.51
00:55:37|2858.51
00:55:39|2858.7
00:55:39|2858.84
00:55:40|2861.23
00:55:41|2861.94
00:55:42|2863.06
00:55:43|2862.38
00:55:44|2862.38
00:55:45|2862.23
00:55:47|2861.63
00:55:47|2860.01
00:55:48|2859.97
00:55:49|2859.64
00:55:50|2859.64
00:55:51|2860.21
00:55:52|2859.63
00:55:53|2859.15
00:55:54|2859.57
00:55:55|2859.15
00:55:57|2859.16
00:55:57|2859.15
00:55:58|2859.15
00:55:59|2859.19
00:56:00|2860.55
00:56:01|2859.14
00:56:02|2858.93
00:56:04|2858.8
00:56:04|2859.04
00:56:06|2858.78
00:56:06|2858.78
00:56:07|2859.42
00:56:08|2859.86
00:56:09|2857.72
00:56:10|2857.12
00:56:11|2856.03
00:56:12|2857.7
00:56:13|2857.26
00:56:14|2857.25
00:56:15|2857.56
00:56:16|2858.61
00:56:17|2859.33
00:56:18|2860.07
00:56:19|2859.71
00:56:20|2860.15
00:56:22|2859.79
00:56:24|2860.36
00:56:25|2861.
00:56:26|2861.7
00:56:27|2861.79
00:56:29|2861.83
00:56:30|2861.96
00:56:31|2862.16
00:56:32|2861.83
00:56:33|2861.96
00:56:34|2862.38
00:56:35|2862.72
00:56:36|2863.17
00:56:37|2861.97
00:56:38|2861.97
00:56:39|2861.83
00:56:40|2861.83
00:56:41|2860.82
00:56:42|2860.37
00:56:43|2860.36
00:56:44|2860.36
00:56:45|2859.48
00:56:47|2858.35
00:56:47|2858.35
00:56:48|2858.35
00:56:50|2859.01
00:56:50|2859.41
00:56:52|2860.22
00:56:53|2860.22
00:56:54|2861.1
00:56:55|2861.58
00:56:56|2862.01
00:56:56|2861.57
00:56:57|2859.93
00:56:58|2860.83
00:57:00|2861.11
00:57:00|2860.08
00:57:01|2860.14
00:57:02|2860.13
00:57:04|2860.13
00:57:04|2860.13
00:57:06|2860.13
00:57:06|2860.26
00:57:08|2860.95
00:57:09|2860.76
00:57:09|2860.15
00:57:10|2860.94
00:57:12|2860.93
00:57:12|2860.93
00:57:14|2861.67
00:57:14|2862.14
00:57:16|2859.4
00:57:16|2859.39
00:57:17|2859.15
00:57:19|2859.16
00:57:20|2859.16
00:57:21|2859.15
00:57:22|2859.16
00:57:23|2859.16
00:57:25|2859.3
00:57:26|2859.01
00:57:27|2858.82
00:57:28|2859.57
00:57:29|2860.3
00:57:30|2860.99
00:57:31|2861.26
00:57:32|2861.38
00:57:33|2862.02
00:57:34|2862.09
00:57:35|2862.01
00:57:36|2862.
00:57:37|2862.16
00:57:38|2862.16
00:57:39|2861.19
00:57:40|2859.91
00:57:41|2859.9
00:57:42|2859.9
00:57:43|2859.91
00:57:44|2859.86
00:57:45|2859.47
00:57:46|2859.47
00:57:47|2859.76
00:57:48|2859.91
00:57:49|2860.04
00:57:50|2860.19
00:57:51|2860.66
00:57:52|2860.67
00:57:53|2860.68
00:57:54|2860.68
00:57:55|2860.68
00:57:56|2860.68
00:57:57|2861.19
00:57:58|2861.75
00:57:59|2861.46
00:58:00|2861.32
00:58:01|2861.33
00:58:02|2861.33
00:58:03|2861.53
00:58:04|2860.74
00:58:05|2860.02
00:58:06|2860.02
00:58:07|2860.01
00:58:08|2859.
00:58:09|2859.89
00:58:10|2859.67
00:58:11|2857.61
00:58:12|2856.43
00:58:13|2857.16
00:58:14|2857.17
00:58:15|2857.99
00:58:16|2857.54
00:58:17|2857.33
00:58:19|2857.99
00:58:20|2857.99
00:58:21|2857.98
00:58:22|2857.31
00:58:23|2857.31
00:58:23|2856.74
00:58:25|2855.59
00:58:27|2855.58
00:58:28|2855.77
00:58:29|2857.25
00:58:30|2857.26
00:58:32|2856.7
00:58:33|2856.7
00:58:33|2857.23
00:58:35|2857.54
00:58:36|2857.78
00:58:37|2857.82
00:58:38|2857.99
00:58:39|2858.04
00:58:40|2858.03
00:58:42|2858.25
00:58:42|2858.32
00:58:44|2857.91
00:58:45|2857.61
00:58:45|2857.61
00:58:47|2858.1
00:58:48|2857.6
00:58:49|2857.59
00:58:50|2857.6
00:58:51|2858.41
00:58:52|2858.7
00:58:53|2858.7
00:58:54|2858.7
00:58:55|2858.41
00:58:56|2858.41
00:58:57|2858.36
00:58:58|2859.
00:58:59|2859.
00:59:00|2857.64
00:59:01|2857.06
00:59:02|2856.7
00:59:03|2856.69
00:59:04|2855.82
00:59:05|2855.67
00:59:06|2855.37
00:59:07|2855.37
00:59:08|2854.65
00:59:09|2855.08
00:59:10|2855.08
00:59:11|2855.08
00:59:12|2855.64
00:59:13|2855.28
00:59:14|2855.72
00:59:15|2855.08
00:59:16|2855.08
00:59:17|2855.07
00:59:18|2855.59
00:59:19|2855.16
00:59:20|2856.2
00:59:21|2856.45
00:59:22|2856.19
00:59:23|2856.73
00:59:24|2857.15
00:59:25|2857.65
00:59:27|2857.61
00:59:28|2856.83
00:59:30|2857.33
00:59:32|2856.6
00:59:33|2856.59
00:59:35|2856.59
00:59:35|2856.85
00:59:36|2856.85
00:59:37|2856.85
00:59:38|2856.87
00:59:39|2856.87
00:59:40|2856.86
00:59:41|2856.86
00:59:43|2856.87
00:59:44|2856.87
00:59:45|2856.86
00:59:46|2857.58
00:59:47|2857.78
00:59:48|2857.79
00:59:49|2857.79
00:59:50|2857.78
00:59:51|2857.79
00:59:52|2858.05
00:59:53|2858.05
00:59:54|2858.05
00:59:55|2858.05
00:59:56|2856.99
00:59:57|2856.6
00:59:58|2856.2
00:59:59|2856.21
01:00:00|2856.56
01:00:01|2857.74
01:00:02|2857.16
01:00:03|2857.09
01:00:04|2857.19
01:00:14|2856.02
01:00:14|2853.
01:00:15|2853.41
01:00:17|2853.39
01:00:17|2853.1
01:00:19|2853.55
01:00:20|2853.21
01:00:21|2853.09
01:00:22|2852.5
01:00:24|2852.61
01:00:24|2852.51
01:00:26|2852.35
01:00:27|2851.52
01:00:29|2852.3
01:00:30|2851.37
01:00:30|2850.69
01:00:31|2850.
01:00:33|2846.21
01:00:34|2845.42
01:00:35|2847.
01:00:36|2847.18
01:00:37|2845.96
01:00:38|2846.97
01:00:39|2847.49
01:00:40|2847.9
01:00:41|2848.64
01:00:42|2847.76
01:00:44|2847.76
01:00:44|2848.2
01:00:46|2848.21
01:00:47|2847.05
01:00:47|2847.78
01:00:48|2848.63
01:00:49|2850.14
01:00:51|2850.04
01:00:51|2850.66
01:00:52|2850.32
01:00:53|2850.36
01:00:54|2850.55
01:00:55|2850.36
01:00:56|2850.36
01:00:57|2850.36
01:00:58|2850.48
01:00:59|2850.48
01:01:01|2850.54
01:01:02|2851.83
01:01:02|2850.96
01:01:03|2851.46
01:01:04|2850.74
01:01:06|2850.93
01:01:06|2850.94
01:01:07|2850.95
01:01:08|2851.47
01:01:09|2852.24
01:01:11|2851.83
01:01:12|2851.81
01:01:13|2852.18
01:01:13|2851.77
01:01:14|2851.77
01:01:15|2851.77
01:01:17|2850.86
01:01:17|2850.73
01:01:18|2850.73
01:01:19|2851.11
01:01:21|2851.15
01:01:21|2852.28
01:01:22|2851.92
01:01:24|2851.91
01:01:24|2851.35
01:01:25|2851.35
01:01:26|2851.71
01:01:28|2851.76
01:01:30|2852.2
01:01:30|2852.61
01:01:32|2853.16
01:01:34|2853.17
01:01:35|2853.61
01:01:36|2853.61
01:01:37|2854.35
01:01:38|2853.43
01:01:39|2853.63
01:01:40|2853.65
01:01:41|2854.36
01:01:43|2854.35
01:01:43|2854.35
01:01:45|2854.71
01:01:45|2854.99
01:01:47|2854.8
01:01:48|2854.77
01:01:48|2854.94
01:01:50|2854.72
01:01:50|2854.35
01:01:52|2853.61
01:01:53|2853.4
01:01:54|2853.35
01:01:55|2853.35
01:01:56|2853.35
01:01:57|2853.35
01:01:58|2853.35
01:01:59|2853.56
01:02:01|2853.74
01:02:02|2853.74
01:02:03|2853.74
01:02:04|2853.73
01:02:05|2853.74
01:02:06|2855.14
01:02:07|2855.48
01:02:08|2855.23
01:02:09|2855.23
01:02:10|2855.48
01:02:11|2857.09
01:02:12|2856.43
01:02:13|2856.03
01:02:14|2856.38
01:02:15|2856.38
01:02:17|2855.88
01:02:17|2855.34
01:02:18|2855.24
01:02:20|2855.24
01:02:21|2855.23
01:02:22|2855.43
01:02:23|2855.44
01:02:24|2856.57
01:02:25|2856.29
01:02:26|2856.28
01:02:27|2856.29
01:02:28|2856.28
01:02:29|2856.28
01:02:31|2856.28
01:02:32|2856.29
01:02:33|2856.28
01:02:35|2856.44
01:02:36|2856.45
01:02:37|2856.45
01:02:38|2856.58
01:02:39|2856.92
01:02:40|2856.93
01:02:41|2856.92
01:02:43|2857.19
01:02:44|2857.5
01:02:45|2856.57
01:02:46|2856.57
01:02:46|2856.45
01:02:48|2856.46
01:02:49|2856.46
01:02:50|2856.45
01:02:50|2856.46
01:02:51|2856.74
01:02:53|2856.74
01:02:54|2856.74
01:02:55|2856.73
01:02:56|2856.74
01:02:57|2857.12
01:02:59|2857.12
01:02:59|2857.12
01:03:00|2857.11
01:03:01|2857.12
01:03:02|2855.63
01:03:03|2855.45
01:03:04|2854.79
01:03:06|2854.56
01:03:06|2854.55
01:03:07|2854.29
01:03:08|2854.71
01:03:09|2854.71
01:03:10|2854.71
01:03:11|2854.71
01:03:12|2854.71
01:03:13|2854.72
01:03:14|2854.71
01:03:15|2854.72
01:03:16|2855.22
01:03:17|2855.6
01:03:18|2855.82
01:03:19|2856.47
01:03:20|2856.04
01:03:21|2856.04
01:03:22|2856.
01:03:23|2855.42
01:03:24|2855.42
01:03:25|2855.03
01:03:26|2855.04
01:03:27|2855.04
01:03:28|2855.04
01:03:30|2854.15
01:03:31|2854.16
01:03:33|2853.88
01:03:34|2855.02
01:03:36|2854.81
01:03:36|2854.81
01:03:37|2854.81
01:03:39|2854.81
01:03:39|2854.8
01:03:41|2854.8
01:03:42|2854.11
01:03:43|2854.03
01:03:44|2853.96
01:03:45|2853.96
01:03:46|2853.96
01:03:47|2853.95
01:03:48|2853.95
01:03:49|2852.68
01:03:50|2853.08
01:03:51|2852.89
01:03:52|2853.47
01:03:53|2853.84
01:03:54|2853.83
01:03:55|2853.83
01:03:56|2853.46
01:03:57|2853.78
01:03:59|2853.39
01:04:00|2853.39
01:04:01|2853.34
01:04:02|2852.63
01:04:03|2852.33
01:04:04|2852.34
01:04:05|2852.34
01:04:06|2851.
01:04:07|2851.01
01:04:08|2850.43
01:04:09|2850.32
01:04:10|2850.22
01:04:11|2850.21
01:04:12|2850.45
01:04:13|2850.21
01:04:14|2850.06
01:04:15|2850.
01:04:16|2850.01
01:04:17|2850.01
01:04:18|2850.01
01:04:19|2850.01
01:04:20|2851.19
01:04:21|2851.35
01:04:22|2850.79
01:04:23|2850.45
01:04:25|2849.64
01:04:26|2848.9
01:04:27|2847.87
01:04:28|2848.53
01:04:29|2847.87
01:04:30|2847.87
01:04:31|2847.19
01:04:33|2846.6
01:04:34|2846.01
01:04:35|2846.
01:04:36|2846.
01:04:38|2846.79
01:04:38|2847.69
01:04:39|2848.23
01:04:40|2848.82
01:04:41|2848.48
01:04:42|2848.19
01:04:43|2848.76
01:04:44|2848.76
01:04:45|2847.95
01:04:46|2847.94
01:04:47|2847.93
01:04:48|2847.94
01:04:50|2847.95
01:04:51|2848.17
01:04:52|2848.47
01:04:53|2848.19
01:04:54|2848.2
01:04:55|2848.19
01:04:56|2848.2
01:04:57|2847.95
01:04:58|2848.36
01:04:59|2848.36
01:05:00|2848.36
01:05:02|2847.5
01:05:03|2847.17
01:05:04|2846.91
01:05:05|2846.91
01:05:05|2846.91
01:05:07|2847.69
01:05:08|2847.43
01:05:09|2848.35
01:05:10|2847.85
01:05:11|2847.28
01:05:11|2847.61
01:05:13|2847.54
01:05:14|2846.61
01:05:15|2846.96
01:05:16|2847.66
01:05:17|2847.67
01:05:18|2847.67
01:05:19|2847.46
01:05:20|2846.71
01:05:21|2846.72
01:05:22|2846.11
01:05:23|2846.23
01:05:24|2846.68
01:05:25|2846.12
01:05:25|2846.23
01:05:27|2846.32
01:05:28|2846.32
01:05:29|2845.3
01:05:31|2845.15
01:05:32|2843.78
01:05:34|2844.61
01:05:34|2843.69
01:05:35|2844.26
01:05:36|2843.96
01:05:37|2844.3
01:05:39|2846.12
01:05:41|2845.76
01:05:42|2845.59
01:05:42|2845.58
01:05:43|2845.59
01:05:44|2845.11
01:05:45|2845.43
01:05:46|2845.16
01:05:47|2845.43
01:05:48|2845.87
01:05:49|2845.6
01:05:51|2845.81
01:05:52|2845.81
01:05:53|2845.8
01:05:54|2845.8
01:05:55|2846.11
01:05:56|2846.11
01:05:57|2845.86
01:05:58|2845.73
01:05:59|2845.02
01:06:00|2844.99
01:06:01|2845.29
01:06:02|2842.97
01:06:03|2842.96
01:06:04|2842.69
01:06:05|2842.48
01:06:06|2842.46
01:06:07|2842.82
01:06:08|2843.55
01:06:09|2844.19
01:06:10|2844.
01:06:11|2844.6
01:06:12|2844.59
01:06:13|2845.02
01:06:15|2844.6
01:06:15|2845.41
01:06:16|2845.46
01:06:17|2846.01
01:06:18|2845.95
01:06:19|2846.29
01:06:20|2846.29
01:06:22|2846.29
01:06:23|2846.3
01:06:23|2846.87
01:06:24|2847.04
01:06:25|2846.29
01:06:26|2845.98
01:06:27|2846.02
01:06:28|2846.7
01:06:29|2846.71
01:06:30|2847.32
01:06:31|2847.51
01:06:33|2848.37
01:06:35|2847.91
01:06:37|2847.91
01:06:38|2848.59
01:06:39|2848.6
01:06:41|2849.14
01:06:41|2849.31
01:06:42|2847.9
01:06:44|2848.27
01:06:45|2848.46
01:06:46|2849.3
01:06:46|2848.76
01:06:48|2848.61
01:06:49|2848.04
01:06:49|2848.04
01:06:50|2848.04
01:06:52|2848.04
01:06:53|2848.16
01:06:54|2848.24
01:06:55|2848.45
01:06:56|2848.61
01:06:57|2848.88
01:06:59|2848.88
01:06:59|2848.88
01:07:00|2848.9
01:07:01|2848.91
01:07:02|2848.91
01:07:03|2849.13
01:07:04|2849.21
01:07:05|2848.74
01:07:06|2848.7
01:07:07|2848.69
01:07:08|2848.69
01:07:09|2848.69
01:07:10|2848.08
01:07:11|2848.08
01:07:12|2848.22
01:07:13|2848.22
01:07:14|2847.77
01:07:15|2847.77
01:07:16|2847.93
01:07:17|2847.94
01:07:18|2847.93
01:07:19|2847.93
01:07:20|2848.21
01:07:21|2848.58
01:07:23|2849.01
01:07:24|2849.01
01:07:25|2849.02
01:07:26|2849.02
01:07:27|2849.02
01:07:28|2849.02
01:07:29|2849.01
01:07:30|2849.01
01:07:31|2849.02
01:07:32|2849.02
01:07:32|2848.7
01:07:33|2848.19
01:07:35|2848.42
01:07:36|2848.42
01:07:37|2848.61
01:07:39|2849.02
01:07:40|2849.04
01:07:40|2849.18
01:07:42|2849.21
01:07:43|2849.31
01:07:43|2848.71
01:07:45|2848.21
01:07:46|2848.22
01:07:47|2849.16
01:07:48|2848.94
01:07:49|2848.91
01:07:51|2849.02
01:07:51|2848.47
01:07:53|2848.47
01:07:53|2848.82
01:07:54|2848.81
01:07:56|2848.76
01:07:56|2848.76
01:07:57|2848.77
01:07:58|2848.45
01:08:00|2848.42
01:08:00|2848.39
01:08:02|2848.39
01:08:03|2849.03
01:08:04|2849.15
01:08:04|2848.65
01:08:06|2848.62
01:08:07|2849.15
01:08:07|2849.16
01:08:09|2849.61
01:08:10|2850.31
01:08:10|2850.64
01:08:11|2850.44
01:08:13|2850.44
01:08:14|2850.92
01:08:15|2851.02
01:08:17|2851.04
01:08:17|2851.04
01:08:18|2851.63
01:08:19|2851.97
01:08:21|2851.87
01:08:21|2851.05
01:08:23|2851.05
01:08:23|2851.44
01:08:25|2851.14
01:08:25|2851.57
01:08:27|2851.56
01:08:27|2851.81
01:08:29|2851.37
01:08:30|2851.37
01:08:31|2851.37
01:08:32|2851.37
01:08:33|2851.37
01:08:34|2851.36
01:08:36|2852.54
01:08:36|2852.67
01:08:38|2853.03
01:08:39|2853.03
01:08:40|2853.03
01:08:42|2854.49
01:08:43|2854.62
01:08:44|2854.5
01:08:45|2854.49
01:08:45|2854.49
01:08:47|2855.
01:08:48|2856.05
01:08:49|2856.89
01:08:50|2856.53
01:08:51|2857.25
01:08:52|2857.25
01:08:53|2856.63
01:08:54|2856.47
01:08:55|2856.94
01:08:56|2857.68
01:08:57|2857.88
01:08:58|2857.89
01:08:59|2857.89
01:09:00|2857.89
01:09:01|2858.51
01:09:02|2859.
01:09:03|2859.46
01:09:05|2859.19
01:09:06|2858.6
01:09:07|2858.14
01:09:08|2858.9
01:09:09|2858.9
01:09:10|2858.6
01:09:12|2858.77
01:09:13|2859.14
01:09:15|2859.13
01:09:16|2858.19
01:09:17|2858.6
01:09:18|2858.26
01:09:20|2857.62
01:09:20|2857.55
01:09:22|2856.93
01:09:22|2856.78
01:09:24|2856.1
01:09:26|2856.67
01:09:26|2855.84
01:09:27|2856.12
01:09:28|2856.13
01:09:30|2856.12
01:09:31|2856.12
01:09:33|2856.67
01:09:33|2856.66
01:09:35|2856.66
01:09:36|2857.94
01:09:37|2858.16
01:09:39|2858.49
01:09:40|2858.17
01:09:41|2857.84
01:09:42|2857.33
01:09:43|2857.33
01:09:44|2858.13
01:09:45|2858.13
01:09:46|2858.19
01:09:47|2858.48
01:09:48|2857.83
01:09:49|2857.6
01:09:50|2857.61
01:09:51|2857.95
01:09:52|2857.95
01:09:53|2857.95
01:09:55|2857.61
01:09:56|2857.62
01:09:56|2857.62
01:09:57|2857.61
01:09:58|2858.4
01:10:00|2858.3
01:10:02|2857.7
01:10:02|2857.63
01:10:04|2857.63
01:10:05|2857.64
01:10:06|2857.32
01:10:08|2857.32
01:10:08|2857.32
01:10:09|2857.33
01:10:10|2857.33
01:10:11|2857.69
01:10:12|2858.37
01:10:13|2858.65
01:10:14|2859.05
01:10:16|2859.45
01:10:17|2859.39
01:10:18|2859.4
01:10:19|2859.76
01:10:20|2859.96
01:10:21|2859.96
01:10:22|2859.64
01:10:23|2859.64
01:10:24|2859.93
01:10:25|2859.93
01:10:26|2859.93
01:10:27|2859.76
01:10:28|2859.57
01:10:29|2859.57
01:10:30|2859.99
01:10:32|2860.
01:10:32|2860.
01:10:33|2860.
01:10:34|2860.29
01:10:35|2860.46
01:10:36|2860.46
01:10:38|2860.46
01:10:39|2860.89
01:10:40|2861.58
01:10:41|2861.58
01:10:43|2861.59
01:10:43|2861.63
01:10:45|2861.62
01:10:46|2861.63
01:10:47|2861.63
01:10:48|2861.63
01:10:49|2861.63
01:10:51|2861.62
01:10:51|2861.63
01:10:52|2861.63
01:10:54|2861.65
01:10:54|2861.65
01:10:55|2861.65
01:10:57|2861.65
01:10:58|2861.65
01:10:58|2861.64
01:11:00|2859.84
01:11:01|2859.45
01:11:02|2859.45
01:11:03|2859.44
01:11:03|2858.66
01:11:04|2858.41
01:11:06|2858.41
01:11:06|2858.2
01:11:07|2858.2
01:11:09|2858.74
01:11:09|2859.05
01:11:10|2858.5
01:11:11|2858.34
01:11:12|2858.05
01:11:13|2858.26
01:11:14|2858.27
01:11:15|2858.77
01:11:16|2858.77
01:11:18|2858.77
01:11:18|2858.59
01:11:19|2858.55
01:11:20|2858.55
01:11:21|2858.55
01:11:22|2858.56
01:11:23|2858.56
01:11:24|2858.56
01:11:26|2858.56
01:11:26|2858.56
01:11:28|2858.55
01:11:29|2858.56
01:11:29|2858.56
01:11:30|2858.55
01:11:31|2858.55
01:11:32|2858.55
01:11:33|2858.56
01:11:35|2858.55
01:11:36|2858.56
01:11:37|2858.55
01:11:38|2858.55
01:11:40|2858.55
01:11:41|2858.55
01:11:43|2858.55
01:11:43|2858.55
01:11:44|2858.56
01:11:47|2858.56
01:11:47|2858.56
01:11:48|2858.55
01:11:50|2858.56
01:11:51|2858.56
01:11:52|2858.56
01:11:53|2858.56
01:11:54|2858.56
01:11:55|2858.56
01:11:56|2858.56
01:11:57|2858.56
01:11:58|2858.76
01:11:59|2858.76
01:12:00|2859.36
01:12:01|2859.36
01:12:02|2859.36
01:12:03|2859.47
01:12:04|2859.46
01:12:05|2859.46
01:12:06|2859.46
01:12:07|2858.77
01:12:08|2858.77
01:12:09|2858.77
01:12:10|2858.77
01:12:11|2858.77
01:12:12|2858.77
01:12:13|2858.76
01:12:14|2858.41
01:12:15|2858.13
01:12:16|2857.61
01:12:17|2857.33
01:12:18|2857.32
01:12:20|2857.32
01:12:21|2857.33
01:12:22|2857.33
01:12:23|2857.32
01:12:24|2857.32
01:12:25|2857.32
01:12:26|2857.11
01:12:27|2857.01
01:12:28|2856.97
01:12:29|2856.75
01:12:30|2856.75
01:12:31|2856.74
01:12:32|2856.74
01:12:33|2856.75
01:12:34|2856.95
01:12:34|2856.94
01:12:35|2856.94
01:12:37|2856.94
01:12:38|2856.93
01:12:40|2857.46
01:12:41|2857.85
01:12:43|2857.54
01:12:44|2857.55
01:12:45|2857.55
01:12:47|2857.5
01:12:48|2857.5
01:12:49|2857.5
01:12:50|2857.6
01:12:51|2857.61
01:12:52|2857.61
01:12:53|2857.61
01:12:54|2857.61
01:12:55|2857.61
01:12:56|2857.61
01:12:57|2857.61
01:12:58|2857.61
01:12:59|2857.61
01:13:00|2857.61
01:13:01|2857.78
01:13:02|2857.79
01:13:03|2857.63
01:13:04|2857.04
01:13:05|2857.02
01:13:06|2857.02
01:13:08|2857.01
01:13:08|2856.97
01:13:10|2856.97
01:13:10|2855.77
01:13:11|2855.06
01:13:12|2854.59
01:13:14|2854.56
01:13:15|2854.57
01:13:16|2854.58
01:13:17|2854.57
01:13:18|2854.57
01:13:19|2854.57
01:13:20|2854.7
01:13:21|2854.57
01:13:22|2854.57
01:13:23|2854.57
01:13:24|2854.56
01:13:25|2855.29
01:13:26|2855.57
01:13:27|2855.57
01:13:28|2855.57
01:13:29|2855.57
01:13:30|2855.57
01:13:31|2855.57
01:13:32|2855.87
01:13:33|2855.57
01:13:34|2855.57
01:13:35|2855.52
01:13:36|2855.91
01:13:37|2855.91
01:13:38|2855.9
01:13:39|2855.9
01:13:41|2856.11
01:13:43|2856.06
01:13:44|2856.05
01:13:46|2856.06
01:13:47|2856.05
01:13:49|2855.
01:13:50|2855.01
01:13:50|2855.01
01:13:52|2855.
01:13:53|2854.48
01:13:54|2854.48
01:13:55|2854.43
01:13:56|2854.41
01:13:57|2854.44
01:13:58|2854.49
01:13:59|2854.48
01:14:00|2854.35
01:14:01|2854.34
01:14:02|2855.65
01:14:03|2855.99
01:14:05|2855.95
01:14:06|2855.79
01:14:07|2856.16
01:14:08|2856.29
01:14:09|2856.54
01:14:10|2855.3
01:14:12|2855.65
01:14:12|2855.66
01:14:13|2855.66
01:14:14|2855.65
01:14:15|2855.66
01:14:17|2855.66
01:14:18|2855.66
01:14:19|2855.65
01:14:20|2855.65
01:14:21|2855.84
01:14:22|2855.84
01:14:23|2855.84
01:14:24|2855.87
01:14:25|2855.88
01:14:27|2855.88
01:14:27|2855.89
01:14:28|2855.89
01:14:30|2855.89
01:14:30|2855.88
01:14:32|2855.85
01:14:33|2855.85
01:14:33|2855.85
01:14:34|2855.85
01:14:35|2855.84
01:14:36|2855.85
01:14:37|2855.85
01:14:38|2856.12
01:14:40|2855.98
01:14:41|2855.97
01:14:43|2855.89
01:14:43|2855.83
01:14:44|2855.67
01:14:46|2855.67
01:14:46|2855.66
01:14:48|2855.66
01:14:48|2855.67
01:14:49|2855.67
01:14:51|2855.66
01:14:52|2855.67
01:14:53|2855.67
01:14:53|2855.66
01:14:55|2855.67
01:14:56|2855.61
01:14:57|2855.62
01:14:57|2855.56
01:14:58|2854.6
01:14:59|2854.48
01:15:01|2855.27
01:15:01|2855.66
01:15:03|2855.65
01:15:04|2855.56
01:15:05|2855.55
01:15:06|2855.55
01:15:07|2855.56
01:15:08|2855.56
01:15:09|2855.55
01:15:10|2855.56
01:15:11|2855.56
01:15:12|2855.5
01:15:13|2855.51
01:15:14|2855.51
01:15:15|2855.51
01:15:16|2855.51
01:15:18|2855.51
01:15:19|2855.51
01:15:20|2855.5
01:15:21|2855.5
01:15:22|2855.46
01:15:23|2855.46
01:15:24|2855.46
01:15:25|2855.26
01:15:26|2855.26
01:15:27|2854.57
01:15:28|2854.22
01:15:29|2854.98
01:15:30|2855.02
01:15:31|2855.02
01:15:32|2855.57
01:15:33|2855.97
01:15:34|2855.96
01:15:35|2855.2
01:15:36|2855.03
01:15:37|2855.03
01:15:38|2855.03
01:15:39|2855.03
01:15:40|2855.02
01:15:41|2855.02
01:15:43|2855.02
01:15:44|2855.02
01:15:45|2855.02
01:15:47|2855.03
01:15:47|2855.02
01:15:49|2855.02
01:15:50|2855.02
01:15:51|2855.02
01:15:52|2855.02
01:15:53|2855.02
01:15:54|2855.02
01:15:55|2855.02
01:15:57|2855.03
01:15:57|2855.02
01:15:58|2855.02
01:15:59|2855.01
01:16:00|2854.38
01:16:01|2854.38
01:16:02|2854.38
01:16:03|2853.94
01:16:05|2854.9
01:16:06|2854.9
01:16:07|2854.7
01:16:08|2854.71
01:16:09|2854.7
01:16:10|2854.7
01:16:11|2854.49
01:16:12|2854.54
01:16:13|2854.54
01:16:14|2854.54
01:16:15|2854.54
01:16:16|2854.55
01:16:17|2854.56
01:16:18|2854.6
01:16:19|2854.69
01:16:20|2854.91
01:16:21|2854.99
01:16:22|2855.
01:16:23|2855.
01:16:24|2854.99
01:16:25|2854.95
01:16:26|2854.96
01:16:27|2854.96
01:16:28|2854.96
01:16:29|2855.01
01:16:30|2855.95
01:16:31|2855.96
01:16:32|2855.95
01:16:33|2855.96
01:16:34|2855.95
01:16:35|2855.95
01:16:36|2856.79
01:16:37|2856.88
01:16:38|2857.16
01:16:39|2857.16
01:16:40|2857.17
01:16:41|2857.31
01:16:43|2857.32
01:16:44|2857.32
01:16:46|2857.63
01:16:47|2858.55
01:16:49|2858.75
01:16:49|2858.75
01:16:50|2858.75
01:16:53|2858.44
01:16:53|2858.19
01:16:55|2858.19
01:16:56|2858.19
01:16:57|2858.19
01:16:58|2858.76
01:16:59|2858.99
01:17:00|2858.99
01:17:01|2858.37
01:17:02|2858.31
01:17:03|2858.31
01:17:04|2858.2
01:17:05|2858.2
01:17:07|2858.2
01:17:08|2858.2
01:17:09|2858.2
01:17:10|2858.2
01:17:10|2858.19
01:17:11|2858.2
01:17:12|2858.19
01:17:14|2857.88
01:17:15|2857.66
01:17:16|2857.66
01:17:16|2857.31
01:17:17|2857.17
01:17:18|2857.03
01:17:19|2856.37
01:17:20|2856.32
01:17:21|2856.28
01:17:22|2856.09
01:17:23|2856.01
01:17:24|2855.74
01:17:26|2855.74
01:17:26|2855.75
01:17:28|2856.25
01:17:28|2856.4
01:17:30|2855.74
01:17:30|2855.74
01:17:31|2855.74
01:17:33|2855.73
01:17:34|2855.74
01:17:34|2855.74
01:17:35|2855.74
01:17:36|2855.73
01:17:37|2855.73
01:17:38|2855.74
01:17:39|2855.73
01:17:41|2855.73
01:17:41|2855.73
01:17:42|2855.97
01:17:44|2856.81
01:17:46|2856.9
01:17:47|2856.9
01:17:48|2856.9
01:17:49|2856.9
01:17:50|2856.9
01:17:51|2856.91
01:17:52|2856.91
01:17:53|2856.91
01:17:54|2856.9
01:17:55|2856.91
01:17:56|2856.91
01:17:57|2856.91
01:17:58|2856.9
01:17:59|2856.91
01:18:00|2856.9
01:18:01|2856.6
01:18:02|2856.6
01:18:03|2856.6
01:18:04|2856.68
01:18:05|2856.68
01:18:06|2856.68
01:18:07|2856.68
01:18:08|2856.68
01:18:09|2856.67
01:18:10|2856.68
01:18:11|2856.68
01:18:13|2856.67
01:18:14|2856.68
01:18:15|2856.67
01:18:15|2856.67
01:18:17|2856.67
01:18:18|2856.68
01:18:19|2856.68
01:18:20|2856.67
01:18:21|2856.67
01:18:22|2856.67
01:18:23|2856.68
01:18:24|2856.67
01:18:25|2856.7
01:18:26|2856.75
01:18:27|2856.99
01:18:28|2857.
01:18:29|2857.
01:18:32|2858.01
01:18:33|2858.41
01:18:34|2858.41
01:18:35|2858.4
01:18:36|2858.4
01:18:37|2858.4
01:18:38|2858.86
01:18:39|2858.85
01:18:40|2858.85
01:18:41|2859.22
01:18:43|2859.22
01:18:43|2859.43
01:18:45|2858.89
01:18:47|2858.82
01:18:48|2858.82
01:18:49|2859.41
01:18:50|2859.41
01:18:51|2856.1
01:18:53|2855.
01:18:53|2854.64
01:18:55|2854.92
01:18:56|2854.61
01:18:56|2853.67
01:18:57|2853.91
01:18:59|2854.12
01:19:00|2854.11
01:19:00|2854.12
01:19:01|2854.19
01:19:02|2854.21
01:19:04|2854.54
01:19:05|2854.53
01:19:05|2854.54
01:19:07|2854.54
01:19:08|2854.54
01:19:08|2854.53
01:19:11|2853.8
01:19:12|2853.79
01:19:13|2853.8
01:19:14|2853.8
01:19:15|2853.8
01:19:16|2853.8
01:19:17|2853.8
01:19:18|2853.67
01:19:19|2852.97
01:19:20|2852.46
01:19:21|2852.62
01:19:22|2852.78
01:19:23|2852.78
01:19:25|2852.78
01:19:26|2852.63
01:19:26|2852.62
01:19:27|2852.62
01:19:29|2852.47
01:19:30|2852.47
01:19:31|2852.41
01:19:31|2852.9
01:19:32|2852.84
01:19:34|2852.84
01:19:35|2852.84
01:19:36|2853.57
01:19:37|2853.57
01:19:38|2853.43
01:19:40|2853.43
01:19:40|2853.43
01:19:41|2853.92
01:19:42|2854.77
01:19:43|2854.81
01:19:45|2854.81
01:19:46|2854.07
01:19:48|2855.02
01:19:49|2855.18
01:19:51|2855.17
01:19:52|2854.87
01:19:53|2854.87
01:19:54|2854.87
01:19:56|2853.92
01:19:57|2853.92
01:19:58|2853.92
01:19:59|2853.91
01:20:00|2853.88
01:20:01|2853.59
01:20:02|2855.06
01:20:03|2854.86
01:20:04|2854.86
01:20:05|2854.47
01:20:06|2854.21
01:20:08|2854.21
01:20:09|2854.2
01:20:10|2854.21
01:20:11|2854.2
01:20:12|2853.56
01:20:13|2853.15
01:20:14|2853.15
01:20:16|2853.14
01:20:17|2853.55
01:20:18|2853.72
01:20:19|2853.71
01:20:20|2853.72
01:20:21|2853.72
01:20:22|2853.98
01:20:22|2853.97
01:20:24|2853.98
01:20:25|2853.98
01:20:26|2853.97
01:20:27|2853.97
01:20:28|2853.98
01:20:28|2853.98
01:20:29|2853.97
01:20:31|2853.97
01:20:32|2853.97
01:20:33|2853.98
01:20:34|2853.97
01:20:35|2853.98
01:20:35|2853.97
01:20:37|2853.96
01:20:38|2853.95
01:20:40|2853.94
01:20:40|2853.93
01:20:41|2855.05
01:20:42|2855.36
01:20:43|2855.47
01:20:44|2855.48
01:20:45|2855.48
01:20:47|2855.47
01:20:49|2855.15
01:20:50|2855.14
01:20:52|2855.15
01:20:53|2855.14
01:20:54|2855.3
01:20:55|2855.76
01:20:57|2855.62
01:20:58|2855.76
01:20:59|2855.76
01:21:00|2855.76
01:21:01|2856.28
01:21:01|2856.29
01:21:03|2855.21
01:21:04|2855.59
01:21:05|2855.58
01:21:06|2855.59
01:21:07|2855.59
01:21:08|2855.77
01:21:09|2855.78
01:21:10|2855.9
01:21:12|2855.9
01:21:13|2855.9
01:21:14|2855.74
01:21:15|2855.74
01:21:16|2855.74
01:21:17|2855.74
01:21:18|2855.74
01:21:19|2855.74
01:21:20|2855.74
01:21:21|2855.73
01:21:22|2855.73
01:21:23|2855.74
01:21:25|2855.74
01:21:26|2856.15
01:21:27|2856.11
01:21:28|2856.12
01:21:29|2856.12
01:21:30|2856.12
01:21:31|2856.12
01:21:32|2856.12
01:21:33|2856.12
01:21:34|2856.12
01:21:35|2856.11
01:21:36|2855.73
01:21:37|2855.17
01:21:38|2854.67
01:21:39|2854.67
01:21:40|2854.66
01:21:41|2854.66
01:21:42|2855.3
01:21:43|2855.
01:21:44|2854.98
01:21:45|2854.67
01:21:46|2854.67
01:21:47|2854.67
01:21:49|2854.66
01:21:49|2854.66
01:21:51|2854.63
01:21:52|2854.63
01:21:54|2854.62
01:21:55|2854.66
01:21:56|2854.65
01:21:57|2854.66
01:21:58|2854.65
01:21:59|2854.65
01:22:00|2855.
01:22:01|2855.17
01:22:03|2854.76
01:22:04|2854.42
01:22:05|2854.43
01:22:06|2854.43
01:22:07|2854.43
01:22:08|2854.43
01:22:09|2853.64
01:22:10|2853.29
01:22:11|2852.91
01:22:12|2853.23
01:22:13|2853.29
01:22:14|2852.87
01:22:15|2853.11
01:22:16|2853.11
01:22:17|2853.22
01:22:18|2854.15
01:22:19|2854.16
01:22:20|2854.16
01:22:21|2854.15
01:22:22|2854.15
01:22:23|2854.
01:22:24|2853.84
01:22:25|2853.4
01:22:26|2852.94
01:22:27|2852.77
01:22:28|2852.78
01:22:29|2852.78
01:22:30|2852.78
01:22:31|2852.78
01:22:32|2852.78
01:22:33|2852.78
01:22:34|2852.78
01:22:35|2852.77
01:22:36|2852.78
01:22:37|2853.34
01:22:38|2853.34
01:22:39|2853.34
01:22:40|2853.34
01:22:42|2853.34
01:22:42|2853.33
01:22:44|2853.34
01:22:44|2853.33
01:22:45|2853.33
01:22:48|2852.99
01:22:49|2852.99
01:22:50|2852.99
01:22:51|2853.
01:22:52|2852.97
01:22:54|2852.95
01:22:54|2852.73
01:22:56|2852.91
01:22:57|2852.91
01:22:58|2852.92
01:22:59|2852.92
01:23:00|2853.4
01:23:01|2853.41
01:23:02|2853.06
01:23:03|2853.06
01:23:04|2853.06
01:23:05|2853.05
01:23:06|2853.01
01:23:08|2852.73
01:23:08|2852.72
01:23:09|2852.72
01:23:11|2852.72
01:23:12|2852.72
01:23:13|2852.72
01:23:14|2852.73
01:23:14|2852.73
01:23:16|2852.73
01:23:16|2852.93
01:23:18|2852.94
01:23:20|2852.93
01:23:21|2852.93
01:23:22|2852.94
01:23:23|2852.94
01:23:24|2852.94
01:23:25|2852.98
01:23:26|2853.23
01:23:27|2853.47
01:23:28|2853.47
01:23:29|2853.47
01:23:30|2853.47
01:23:31|2853.46
01:23:32|2853.47
01:23:33|2853.46
01:23:35|2853.47
01:23:35|2853.46
01:23:36|2853.46
01:23:37|2853.47
01:23:38|2853.47
01:23:39|2853.47
01:23:41|2853.46
01:23:42|2853.47
01:23:43|2853.47
01:23:43|2853.47
01:23:45|2853.47
01:23:46|2853.97
01:23:46|2853.97
01:23:48|2853.97
01:23:48|2853.98
01:23:49|2853.98
01:23:50|2853.98
01:23:52|2853.97
01:23:53|2853.97
01:23:55|2854.15
01:23:55|2854.48
01:23:57|2854.91
01:23:57|2854.6
01:23:59|2854.58
01:24:00|2854.59
01:24:01|2854.58
01:24:01|2854.59
01:24:03|2854.85
01:24:04|2854.99
01:24:05|2854.74
01:24:06|2854.27
01:24:07|2854.15
01:24:07|2853.97
01:24:09|2853.84
01:24:10|2853.84
01:24:11|2853.96
01:24:11|2854.35
01:24:13|2854.81
01:24:14|2854.82
01:24:15|2854.82
01:24:16|2854.26
01:24:17|2854.26
01:24:18|2854.26
01:24:19|2854.25
01:24:20|2854.25
01:24:21|2854.25
01:24:22|2854.26
01:24:23|2854.25
01:24:25|2852.94
01:24:25|2852.45
01:24:26|2852.44
01:24:27|2852.15
01:24:28|2851.13
01:24:29|2850.78
01:24:30|2850.
01:24:31|2850.44
01:24:32|2850.08
01:24:33|2849.62
01:24:34|2850.06
01:24:35|2849.83
01:24:36|2849.63
01:24:37|2849.96
01:24:38|2849.91
01:24:39|2849.92
01:24:41|2850.46
01:24:42|2850.62
01:24:42|2850.36
01:24:43|2850.35
01:24:44|2850.35
01:24:46|2850.46
01:24:47|2851.29
01:24:48|2851.27
01:24:49|2850.8
01:24:49|2850.79
01:24:50|2850.8
01:24:52|2851.39
01:24:53|2851.51
01:24:53|2851.52
01:24:54|2851.51
01:24:56|2851.52
01:24:57|2851.51
01:24:58|2853.16
01:24:59|2853.77
01:25:00|2853.8
01:25:01|2853.75
01:25:02|2853.74
01:25:03|2852.64
01:25:04|2852.25
01:25:05|2851.78
01:25:06|2851.32
01:25:07|2851.61
01:25:08|2851.74
01:25:09|2851.74
01:25:10|2851.29
01:25:11|2851.29
01:25:12|2851.29
01:25:14|2851.45
01:25:14|2851.69
01:25:15|2852.61
01:25:16|2852.91
01:25:17|2852.7
01:25:18|2852.69
01:25:19|2852.69
01:25:20|2853.71
01:25:21|2853.72
01:25:22|2853.72
01:25:23|2853.42
01:25:24|2853.41
01:25:25|2853.42
01:25:26|2853.41
01:25:27|2853.42
01:25:28|2853.41
01:25:29|2853.41
01:25:31|2853.41
01:25:31|2853.74
01:25:32|2854.06
01:25:33|2853.81
01:25:34|2853.8
01:25:35|2853.9
01:25:36|2854.05
01:25:37|2854.15
01:25:38|2854.15
01:25:39|2854.16
01:25:40|2854.24
01:25:41|2854.24
01:25:42|2854.24
01:25:43|2854.24
01:25:44|2854.2
01:25:45|2854.19
01:25:46|2854.16
01:25:47|2854.17
01:25:48|2854.25
01:25:49|2854.42
01:25:50|2854.57
01:25:52|2854.57
01:25:54|2854.58
01:25:55|2854.58
01:25:56|2854.01
01:25:57|2854.01
01:25:58|2854.01
01:25:59|2854.01
01:26:00|2854.01
01:26:02|2854.
01:26:02|2854.01
01:26:03|2853.34
01:26:04|2853.12
01:26:05|2853.88
01:26:07|2853.95
01:26:08|2853.95
01:26:09|2854.
01:26:10|2854.
01:26:11|2854.
01:26:12|2854.
01:26:13|2854.
01:26:14|2854.
01:26:15|2854.
01:26:16|2854.
01:26:17|2854.
01:26:18|2854.
01:26:19|2854.02
01:26:20|2854.12
01:26:21|2854.13
01:26:22|2854.13
01:26:23|2854.13
01:26:24|2854.12
01:26:25|2854.12
01:26:26|2854.12
01:26:27|2854.13
01:26:28|2854.22
01:26:29|2856.01
01:26:30|2855.95
01:26:31|2856.43
01:26:32|2856.74
01:26:33|2856.84
01:26:34|2856.84
01:26:35|2856.85
01:26:36|2856.84
01:26:37|2856.85
01:26:38|2856.84
01:26:39|2856.84
01:26:41|2856.84
01:26:41|2856.84
01:26:42|2856.84
01:26:43|2856.84
01:26:44|2856.84
01:26:45|2856.85
01:26:46|2856.96
01:26:47|2856.97
01:26:48|2856.98
01:26:49|2857.
01:26:50|2856.99
01:26:51|2857.
01:26:53|2857.69
01:26:55|2857.68
01:26:55|2857.68
01:26:56|2856.63
01:26:57|2857.6
01:26:58|2856.57
01:27:00|2856.65
01:27:02|2856.65
01:27:02|2856.66
01:27:03|2856.78
01:27:04|2856.78
01:27:05|2856.79
01:27:07|2856.79
01:27:08|2856.78
01:27:10|2855.51
01:27:10|2855.19
01:27:11|2855.38
01:27:12|2855.51
01:27:13|2855.51
01:27:14|2855.5
01:27:15|2855.71
01:27:16|2855.7
01:27:17|2856.06
01:27:18|2856.12
01:27:19|2856.61
01:27:20|2856.61
01:27:21|2856.62
01:27:22|2856.61
01:27:23|2856.61
01:27:24|2856.61
01:27:25|2856.62
01:27:26|2857.37
01:27:28|2857.6
01:27:28|2857.61
01:27:29|2857.43
01:27:30|2857.37
01:27:31|2857.18
01:27:32|2857.18
01:27:33|2857.18
01:27:34|2856.97
01:27:35|2856.86
01:27:36|2856.87
01:27:37|2856.87
01:27:38|2856.86
01:27:39|2856.86
01:27:40|2856.87
01:27:41|2856.87
01:27:42|2856.87
01:27:43|2856.87
01:27:45|2856.87
01:27:45|2856.9
01:27:46|2857.03
01:27:47|2856.9
01:27:48|2856.9
01:27:50|2856.9
01:27:50|2856.9
01:27:51|2856.9
01:27:52|2856.9
01:27:55|2856.91
01:27:56|2856.9
01:27:56|2856.28
01:27:57|2856.
01:27:59|2856.01
01:28:00|2856.
01:28:01|2856.32
01:28:02|2856.45
01:28:03|2856.83
01:28:04|2856.44
01:28:05|2856.01
01:28:06|2856.01
01:28:07|2856.01
01:28:08|2856.16
01:28:09|2856.35
01:28:10|2856.36
01:28:11|2856.36
01:28:13|2857.51
01:28:14|2857.18
01:28:15|2857.18
01:28:16|2857.55
01:28:17|2857.96
01:28:18|2857.67
01:28:19|2857.68
01:28:20|2857.68
01:28:21|2857.67
01:28:23|2857.12
01:28:24|2857.13
01:28:24|2857.13
01:28:25|2857.51
01:28:26|2855.64
01:28:27|2855.47
01:28:29|2856.14
01:28:35|2857.16
01:28:36|2857.55
01:28:37|2857.66
01:28:38|2857.27
01:28:39|2857.27
01:28:40|2857.27
01:28:41|2857.62
01:28:42|2857.61
01:28:43|2857.62
01:28:44|2857.61
01:28:45|2857.62
01:28:46|2857.62
01:28:47|2857.61
01:28:48|2856.43
01:28:49|2856.43
01:28:50|2856.43
01:28:51|2856.42
01:28:52|2856.42
01:28:53|2856.43
01:28:54|2856.42
01:28:56|2856.43
01:28:57|2856.44
01:28:58|2857.15
01:29:00|2856.58
01:29:00|2856.77
01:29:02|2856.77
01:29:03|2856.78
01:29:04|2856.78
01:29:06|2856.77
01:29:07|2856.73
01:29:08|2856.5
01:29:09|2856.5
01:29:10|2856.5
01:29:11|2856.5
01:29:12|2856.5
01:29:13|2856.5
01:29:15|2856.02
01:29:16|2856.02
01:29:17|2856.02
01:29:18|2856.02
01:29:19|2856.02
01:29:20|2856.01
01:29:21|2856.02
01:29:22|2855.74
01:29:23|2855.74
01:29:24|2855.74
01:29:25|2855.74
01:29:26|2855.73
01:29:27|2855.73
01:29:28|2855.74
01:29:29|2855.74
01:29:30|2855.74
01:29:31|2855.73
01:29:32|2855.74
01:29:34|2855.74
01:29:35|2855.74
01:29:35|2855.73
01:29:37|2855.74
01:29:38|2855.73
01:29:38|2855.74
01:29:40|2855.74
01:29:41|2855.74
01:29:42|2855.03
01:29:43|2854.61
01:29:43|2854.61
01:29:45|2854.61
01:29:46|2854.39
01:29:47|2854.01
01:29:48|2854.54
01:29:49|2854.54
01:29:49|2854.54
01:29:50|2854.53
01:29:52|2854.54
01:29:53|2854.49
01:29:54|2854.08
01:29:55|2854.12
01:29:57|2855.24
01:29:57|2855.34
01:29:59|2855.58
01:30:01|2855.91
01:30:02|2855.91
01:30:03|2857.24
01:30:05|2857.27
01:30:06|2857.5
01:30:07|2857.29
01:30:07|2857.3
01:30:09|2857.29
01:30:09|2856.16
01:30:11|2855.7
01:30:12|2855.59
01:30:13|2855.36
01:30:14|2855.36
01:30:15|2855.36
01:30:16|2855.36
01:30:17|2855.72
01:30:17|2855.91
01:30:19|2856.68
01:30:20|2857.03
01:30:21|2857.03
01:30:22|2857.02
01:30:23|2857.02
01:30:24|2856.6
01:30:25|2856.6
01:30:26|2856.17
01:30:27|2855.85
01:30:28|2856.27
01:30:29|2856.44
01:30:30|2856.01
01:30:31|2855.91
01:30:32|2855.91
01:30:33|2855.91
01:30:34|2855.91
01:30:35|2855.91
01:30:36|2855.7
01:30:37|2855.39
01:30:38|2855.01
01:30:39|2855.
01:30:40|2855.
01:30:41|2854.71
01:30:42|2854.58
01:30:43|2854.59
01:30:45|2854.58
01:30:45|2855.16
01:30:46|2855.14
01:30:47|2855.15
01:30:48|2855.51
01:30:49|2855.91
01:30:50|2855.51
01:30:51|2855.12
01:30:52|2855.12
01:30:53|2855.57
01:30:54|2855.57
01:30:55|2855.57
01:30:57|2855.57
01:30:58|2855.58
01:30:59|2855.57
01:31:00|2855.54
01:31:01|2855.53
01:31:02|2855.27
01:31:04|2855.27
01:31:05|2855.26
01:31:06|2855.27
01:31:06|2855.27
01:31:08|2855.26
01:31:08|2855.26
01:31:10|2855.22
01:31:10|2854.97
01:31:12|2854.67
01:31:13|2854.67
01:31:14|2854.67
01:31:15|2854.63
01:31:16|2854.63
01:31:17|2854.58
01:31:18|2854.54
01:31:19|2854.54
01:31:20|2854.54
01:31:21|2854.54
01:31:22|2855.09
01:31:24|2855.92
01:31:24|2855.92
01:31:26|2855.92
01:31:27|2855.92
01:31:28|2855.92
01:31:29|2855.92
01:31:30|2855.89
01:31:31|2855.89
01:31:31|2855.89
01:31:33|2855.88
01:31:34|2855.88
01:31:34|2855.89
01:31:36|2856.23
01:31:37|2856.24
01:31:37|2856.25
01:31:38|2856.31
01:31:40|2856.31
01:31:41|2856.31
01:31:42|2856.31
01:31:42|2856.31
01:31:44|2856.44
01:31:45|2856.44
01:31:46|2856.75
01:31:47|2856.52
01:31:48|2856.53
01:31:48|2856.52
01:31:50|2856.52
01:31:51|2856.53
01:31:52|2856.52
01:31:53|2856.53
01:31:54|2856.52
01:31:55|2856.53
01:31:56|2856.53
01:31:57|2856.52
01:31:59|2857.3
01:31:59|2857.86
01:32:01|2858.
01:32:03|2857.99
01:32:03|2858.
01:32:05|2858.44
01:32:05|2858.99
01:32:06|2858.76
01:32:07|2858.76
01:32:08|2858.99
01:32:10|2859.87
01:32:12|2859.68
01:32:12|2859.69
01:32:13|2859.49
01:32:14|2859.49
01:32:15|2859.49
01:32:16|2860.27
01:32:17|2860.27
01:32:18|2860.57
01:32:19|2860.57
01:32:20|2860.79
01:32:21|2860.79
01:32:22|2860.79
01:32:23|2861.26
01:32:24|2861.2
01:32:25|2861.2
01:32:27|2861.21
01:32:27|2861.21
01:32:28|2861.2
01:32:29|2859.28
01:32:30|2860.09
01:32:31|2860.
01:32:32|2859.99
01:32:33|2859.99
01:32:34|2859.99
01:32:35|2859.99
01:32:36|2860.22
01:32:37|2860.26
01:32:38|2860.26
01:32:39|2860.25
01:32:40|2860.26
01:32:41|2860.26
01:32:42|2860.75
01:32:43|2860.92
01:32:44|2860.93
01:32:46|2860.93
01:32:46|2860.93
01:32:48|2860.37
01:32:49|2860.15
01:32:50|2860.15
01:32:51|2860.15
01:32:52|2860.15
01:32:53|2860.14
01:32:55|2860.15
01:32:55|2860.15
01:32:56|2860.15
01:32:57|2860.14
01:32:58|2860.15
01:33:00|2860.15
01:33:01|2860.84
01:33:02|2860.54
01:33:04|2860.53
01:33:05|2860.53
01:33:06|2860.53
01:33:07|2860.53
01:33:09|2860.53
01:33:10|2860.53
01:33:10|2859.83
01:33:12|2859.2
01:33:13|2859.38
01:33:14|2859.39
01:33:15|2859.39
01:33:16|2859.38
01:33:17|2859.39
01:33:18|2859.39
01:33:19|2859.39
01:33:20|2859.38
01:33:21|2859.33
01:33:23|2858.87
01:33:24|2859.14
01:33:25|2859.14
01:33:26|2859.14
01:33:28|2858.43
01:33:28|2858.44
01:33:29|2858.44
01:33:30|2858.44
01:33:31|2858.44
01:33:32|2858.44
01:33:33|2858.41
01:33:34|2858.29
01:33:35|2858.3
01:33:36|2858.29
01:33:37|2858.29
01:33:39|2858.19
01:33:40|2858.19
01:33:40|2858.2
01:33:41|2858.19
01:33:43|2858.19
01:33:44|2858.19
01:33:45|2858.19
01:33:46|2858.18
01:33:47|2858.19
01:33:48|2858.19
01:33:49|2858.18
01:33:50|2857.97
01:33:51|2857.62
01:33:52|2857.04
01:33:53|2857.45
01:33:54|2857.45
01:33:55|2857.45
01:33:56|2857.45
01:33:57|2857.44
01:33:58|2857.44
01:33:59|2857.45
01:34:00|2857.45
01:34:02|2857.45
01:34:03|2857.45
01:34:04|2857.45
01:34:05|2857.04
01:34:07|2856.8
01:34:08|2856.81
01:34:09|2856.8
01:34:10|2856.8
01:34:12|2856.73
01:34:13|2856.73
01:34:13|2856.73
01:34:14|2856.74
01:34:15|2856.74
01:34:16|2856.74
01:34:18|2856.74
01:34:18|2856.74
01:34:20|2856.74
01:34:21|2857.01
01:34:22|2857.05
01:34:23|2857.32
01:34:25|2857.43
01:34:26|2857.43
01:34:27|2857.43
01:34:28|2857.43
01:34:29|2857.43
01:34:30|2857.43
01:34:31|2857.43
01:34:32|2857.43
01:34:33|2857.44
01:34:34|2857.44
01:34:35|2857.44
01:34:36|2857.44
01:34:37|2857.97
01:34:38|2859.36
01:34:39|2859.36
01:34:40|2859.36
01:34:41|2859.36
01:34:42|2859.36
01:34:43|2859.36
01:34:44|2859.36
01:34:45|2859.37
01:34:46|2859.37
01:34:47|2859.05
01:34:48|2858.98
01:34:50|2858.98
01:34:50|2858.98
01:34:52|2858.97
01:34:52|2859.36
01:34:53|2859.38
01:34:54|2859.38
01:34:55|2859.38
01:34:56|2859.38
01:34:57|2859.38
01:34:58|2859.38
01:35:00|2859.39
01:35:01|2859.38
01:35:03|2859.39
01:35:03|2859.39
01:35:05|2858.72
01:35:06|2859.38
01:35:07|2859.58
01:35:08|2859.63
01:35:09|2859.28
01:35:10|2859.3
01:35:11|2859.3
01:35:12|2859.31
01:35:13|2859.31
01:35:14|2859.31
01:35:15|2859.13
01:35:17|2859.
01:35:17|2859.
01:35:18|2859.
01:35:20|2858.99
01:35:21|2858.99
01:35:22|2859.31
01:35:22|2859.84
01:35:24|2859.84
01:35:24|2859.84
01:35:26|2859.85
01:35:27|2859.21
01:35:28|2859.99
01:35:29|2859.99
01:35:30|2859.99
01:35:31|2859.98
01:35:32|2859.85
01:35:33|2859.85
01:35:34|2859.86
01:35:36|2859.85
01:35:36|2860.37
01:35:37|2860.54
01:35:38|2860.54
01:35:39|2860.31
01:35:40|2861.08
01:35:42|2861.09
01:35:43|2861.08
01:35:43|2860.83
01:35:45|2860.83
01:35:45|2860.84
01:35:46|2861.03
01:35:48|2861.03
01:35:49|2861.03
01:35:50|2861.03
01:35:50|2861.08
01:35:51|2861.08
01:35:52|2861.08
01:35:54|2860.82
01:35:55|2860.82
01:35:56|2860.78
01:35:57|2860.42
01:35:58|2860.42
01:35:58|2860.8
01:35:59|2860.9
01:36:01|2861.09
01:36:03|2861.09
01:36:03|2861.09
01:36:05|2860.82
01:36:07|2860.82
01:36:08|2860.82
01:36:09|2860.82
01:36:10|2860.81
01:36:11|2860.82
01:36:12|2860.86
01:36:13|2861.09
01:36:14|2861.09
01:36:16|2861.09
01:36:17|2861.09
01:36:18|2861.09
01:36:19|2861.09
01:36:20|2861.09
01:36:21|2861.08
01:36:22|2861.09
01:36:23|2860.56
01:36:24|2860.56
01:36:25|2860.56
01:36:26|2860.56
01:36:27|2860.55
01:36:28|2860.6
01:36:29|2860.91
01:36:30|2860.6
01:36:31|2860.46
01:36:32|2860.71
01:36:33|2860.71
01:36:34|2861.09
01:36:35|2860.93
01:36:36|2860.93
01:36:37|2860.94
01:36:38|2860.94
01:36:39|2860.94
01:36:40|2860.93
01:36:41|2860.93
01:36:42|2860.94
01:36:43|2861.2
01:36:44|2861.21
01:36:45|2861.21
01:36:46|2861.21
01:36:47|2861.26
01:36:49|2861.26
01:36:49|2861.26
01:36:50|2861.26
01:36:51|2861.26
01:36:52|2861.25
01:36:53|2861.26
01:36:55|2861.26
01:36:55|2861.26
01:36:56|2861.25
01:36:57|2861.26
01:36:58|2861.25
01:37:00|2861.26
01:37:00|2860.57
01:37:01|2860.56
01:37:03|2860.57
01:37:04|2860.57
01:37:05|2860.56
01:37:06|2860.86
01:37:08|2861.03
01:37:09|2861.03
01:37:10|2861.02
01:37:11|2859.84
01:37:12|2859.84
01:37:13|2859.84
01:37:14|2859.84
01:37:15|2859.84
01:37:16|2859.84
01:37:17|2859.84
01:37:18|2859.84
01:37:19|2859.83
01:37:20|2859.83
01:37:21|2859.83
01:37:22|2859.83
01:37:23|2859.83
01:37:24|2859.83
01:37:25|2858.97
01:37:26|2859.2
01:37:27|2859.2
01:37:28|2859.41
01:37:29|2859.41
01:37:30|2858.53
01:37:31|2858.52
01:37:32|2858.53
01:37:33|2858.53
01:37:34|2858.53
01:37:35|2858.84
01:37:36|2859.14
01:37:37|2859.14
01:37:38|2859.14
01:37:39|2859.13
01:37:40|2859.14
01:37:41|2859.13
01:37:42|2858.83
01:37:43|2858.83
01:37:44|2858.83
01:37:45|2858.88
01:37:46|2859.07
01:37:47|2859.93
01:37:48|2859.92
01:37:49|2859.92
01:37:50|2860.25
01:37:51|2860.26
01:37:52|2861.02
01:37:53|2861.03
01:37:54|2860.59
01:37:55|2860.6
01:37:56|2860.6
01:37:57|2860.59
01:37:58|2860.59
01:37:59|2860.6
01:38:00|2860.59
01:38:01|2860.6
01:38:02|2860.6
01:38:04|2860.6
01:38:04|2860.59
01:38:06|2860.59
01:38:07|2860.6
01:38:08|2860.59
01:38:09|2860.6
01:38:10|2860.79
01:38:11|2860.79
01:38:12|2860.79
01:38:13|2860.6
01:38:14|2860.59
01:38:15|2860.6
01:38:16|2860.6
01:38:17|2860.81
01:38:19|2861.73
01:38:20|2861.92
01:38:20|2862.41
01:38:22|2862.72
01:38:23|2862.72
01:38:24|2862.72
01:38:25|2862.67
01:38:26|2862.66
01:38:27|2862.72
01:38:27|2862.66
01:38:28|2862.66
01:38:29|2862.96
01:38:31|2862.98
01:38:31|2862.98
01:38:33|2863.02
01:38:34|2863.02
01:38:35|2863.02
01:38:36|2863.02
01:38:36|2863.03
01:38:38|2863.02
01:38:39|2863.03
01:38:40|2863.03
01:38:41|2863.03
01:38:41|2863.18
01:38:43|2863.18
01:38:44|2863.18
01:38:46|2863.23
01:38:47|2863.59
01:38:48|2863.73
01:38:48|2863.92
01:38:50|2863.91
01:38:51|2863.92
01:38:52|2863.91
01:38:53|2863.18
01:38:53|2863.18
01:38:55|2863.13
01:38:56|2863.05
01:38:56|2863.04
01:38:58|2863.05
01:38:59|2863.04
01:39:00|2863.05
01:39:01|2863.4
01:39:02|2863.48
01:39:03|2865.
01:39:04|2865.31
01:39:05|2865.73
01:39:06|2865.07
01:39:07|2865.51
01:39:09|2865.66
01:39:09|2864.57
01:39:10|2864.58
01:39:12|2864.57
01:39:13|2864.13
01:39:15|2864.57
01:39:16|2865.6
01:39:17|2865.73
01:39:18|2865.26
01:39:20|2865.25
01:39:21|2866.17
01:39:22|2866.17
01:39:23|2866.23
01:39:24|2866.3
01:39:25|2866.8
01:39:26|2867.31
01:39:27|2867.3
01:39:28|2867.29
01:39:29|2867.3
01:39:30|2867.29
01:39:31|2866.84
01:39:32|2866.84
01:39:33|2866.01
01:39:34|2866.73
01:39:36|2866.48
01:39:36|2866.36
01:39:37|2866.59
01:39:39|2866.81
01:39:40|2866.81
01:39:40|2866.82
01:39:42|2866.81
01:39:42|2866.81
01:39:43|2866.82
01:39:45|2866.82
01:39:45|2866.81
01:39:46|2866.82
01:39:47|2866.82
01:39:49|2866.53
01:39:49|2866.72
01:39:50|2866.72
01:39:51|2866.72
01:39:53|2866.88
01:39:53|2866.94
01:39:55|2866.94
01:39:55|2867.49
01:39:56|2867.67
01:39:58|2867.67
01:39:58|2867.68
01:40:00|2867.68
01:40:01|2867.67
01:40:02|2867.68
01:40:03|2867.68
01:40:04|2868.57
01:40:06|2867.91
01:40:07|2867.91
01:40:09|2867.91
01:40:10|2867.92
01:40:11|2867.91
01:40:12|2867.46
01:40:13|2867.37
01:40:14|2868.97
01:40:15|2868.04
01:40:16|2868.04
01:40:17|2867.84
01:40:18|2867.84
01:40:19|2867.85
01:40:20|2867.82
01:40:21|2866.56
01:40:22|2866.56
01:40:23|2867.12
01:40:24|2867.1
01:40:25|2868.01
01:40:26|2867.71
01:40:27|2867.71
01:40:28|2867.71
01:40:29|2867.71
01:40:31|2867.38
01:40:32|2867.25
01:40:33|2867.25
01:40:34|2866.84
01:40:35|2866.27
01:40:36|2866.46
01:40:37|2866.46
01:40:38|2866.46
01:40:39|2866.23
01:40:40|2866.06
01:40:41|2865.72
01:40:42|2865.73
01:40:43|2865.72
01:40:44|2865.73
01:40:45|2865.94
01:40:46|2865.94
01:40:47|2865.65
01:40:48|2865.66
01:40:50|2865.57
01:40:51|2865.45
01:40:52|2865.45
01:40:53|2865.45
01:40:54|2865.45
01:40:55|2865.45
01:40:56|2865.66
01:40:57|2865.61
01:40:58|2865.59
01:40:59|2865.58
01:41:00|2865.59
01:41:01|2865.59
01:41:03|2864.74
01:41:04|2864.68
01:41:05|2864.13
01:41:06|2864.14
01:41:08|2864.55
01:41:08|2864.55
01:41:09|2864.91
01:41:10|2865.79
01:41:11|2865.79
01:41:12|2865.8
01:41:14|2865.79
01:41:15|2865.8
01:41:17|2865.8
01:41:17|2865.8
01:41:19|2865.8
01:41:20|2866.4
01:41:21|2866.41
01:41:22|2866.41
01:41:23|2866.41
01:41:24|2866.4
01:41:25|2866.4
01:41:26|2866.41
01:41:27|2866.4
01:41:28|2866.41
01:41:29|2866.41
01:41:30|2866.41
01:41:31|2866.4
01:41:32|2866.4
01:41:33|2866.41
01:41:34|2866.67
01:41:35|2867.26
01:41:36|2867.27
01:41:37|2867.41
01:41:38|2867.72
01:41:39|2867.73
01:41:40|2868.2
01:41:41|2868.06
01:41:42|2867.92
01:41:43|2867.92
01:41:44|2867.82
01:41:45|2867.81
01:41:46|2867.81
01:41:47|2867.82
01:41:48|2867.82
01:41:49|2867.82
01:41:50|2867.82
01:41:51|2867.82
01:41:52|2867.81
01:41:53|2867.81
01:41:55|2867.73
01:41:56|2867.73
01:41:57|2867.74
01:41:58|2867.35
01:41:59|2867.35
01:42:00|2867.73
01:42:01|2867.58
01:42:02|2867.57
01:42:03|2867.74
01:42:04|2867.73
01:42:05|2867.63
01:42:06|2867.57
01:42:07|2867.58
01:42:08|2867.76
01:42:09|2867.78
01:42:10|2867.79
01:42:11|2868.02
01:42:13|2868.01
01:42:13|2868.02
01:42:14|2868.02
01:42:16|2868.01
01:42:17|2868.01
01:42:18|2868.02
01:42:19|2867.7
01:42:20|2867.7
01:42:21|2867.64
01:42:22|2867.6
01:42:23|2866.9
01:42:24|2866.75
01:42:26|2866.91
01:42:27|2866.92
01:42:28|2866.91
01:42:29|2866.91
01:42:30|2866.91
01:42:31|2866.92
01:42:32|2866.91
01:42:33|2866.91
01:42:34|2866.91
01:42:35|2866.91
01:42:36|2866.92
01:42:37|2866.92
01:42:38|2866.92
01:42:39|2866.92
01:42:40|2866.91
01:42:41|2866.91
01:42:42|2866.91
01:42:43|2866.75
01:42:44|2866.75
01:42:45|2866.75
01:42:46|2866.75
01:42:47|2866.74
01:42:48|2866.74
01:42:49|2866.74
01:42:50|2866.75
01:42:51|2866.75
01:42:52|2866.75
01:42:53|2866.75
01:42:54|2866.75
01:42:55|2866.75
01:42:56|2866.9
01:42:57|2866.9
01:42:58|2867.61
01:42:59|2867.99
01:43:00|2868.24
01:43:01|2868.33
01:43:02|2868.33
01:43:03|2868.33
01:43:04|2868.33
01:43:05|2867.69
01:43:06|2867.56
01:43:07|2867.57
01:43:08|2867.56
01:43:10|2867.56
01:43:11|2867.88
01:43:12|2867.79
01:43:13|2867.51
01:43:14|2867.51
01:43:15|2867.52
01:43:16|2867.47
01:43:17|2867.47
01:43:18|2867.47
01:43:19|2867.46
01:43:20|2867.46
01:43:21|2867.47
01:43:22|2867.46
01:43:23|2867.47
01:43:25|2867.46
01:43:25|2867.46
01:43:27|2867.42
01:43:28|2867.42
01:43:29|2867.42
01:43:29|2867.42
01:43:31|2867.42
01:43:32|2867.42
01:43:33|2867.42
01:43:34|2867.42
01:43:35|2867.41
01:43:36|2867.23
01:43:37|2867.24
01:43:38|2867.24
01:43:39|2867.24
01:43:40|2867.24
01:43:41|2867.63
01:43:43|2867.86
01:43:43|2867.86
01:43:44|2867.87
01:43:46|2868.34
01:43:46|2868.34
01:43:47|2868.33
01:43:49|2867.84
01:43:49|2867.83
01:43:50|2867.84
01:43:51|2867.84
01:43:52|2867.84
01:43:53|2867.83
01:43:54|2867.83
01:43:56|2867.84
01:43:56|2868.34
01:43:58|2867.87
01:43:59|2867.87
01:43:59|2867.86
01:44:01|2867.64
01:44:01|2867.43
01:44:03|2867.99
01:44:04|2868.09
01:44:05|2866.36
01:44:06|2865.55
01:44:07|2865.
01:44:08|2864.82
01:44:09|2865.01
01:44:11|2865.36
01:44:11|2865.57
01:44:13|2865.56
01:44:14|2867.09
01:44:15|2866.81
01:44:16|2866.81
01:44:17|2866.81
01:44:18|2866.81
01:44:20|2866.8
01:44:20|2866.81
01:44:22|2866.8
01:44:24|2866.81
01:44:25|2866.81
01:44:25|2866.81
01:44:27|2866.81
01:44:28|2866.8
01:44:29|2867.46
01:44:30|2867.16
01:44:31|2867.16
01:44:32|2867.15
01:44:33|2867.16
01:44:34|2866.61
01:44:35|2866.61
01:44:36|2866.81
01:44:37|2867.16
01:44:38|2867.16
01:44:39|2867.15
01:44:40|2867.61
01:44:41|2867.61
01:44:43|2867.61
01:44:44|2867.62
01:44:44|2868.32
01:44:45|2868.32
01:44:46|2868.32
01:44:47|2868.07
01:44:49|2868.07
01:44:50|2868.06
01:44:50|2868.07
01:44:52|2868.01
01:44:52|2868.01
01:44:54|2868.
01:44:55|2868.
01:44:55|2868.
01:44:56|2868.4
01:44:58|2868.4
01:44:58|2868.4
01:44:59|2868.36
01:45:01|2868.37
01:45:02|2868.36
01:45:02|2868.36
01:45:04|2868.36
01:45:05|2867.2
01:45:05|2867.21
01:45:06|2868.4
01:45:08|2868.01
01:45:09|2867.46
01:45:09|2866.63
01:45:11|2866.91
01:45:12|2866.91
01:45:14|2866.91
01:45:14|2866.91
01:45:16|2866.63
01:45:17|2865.81
01:45:18|2866.47
01:45:20|2866.6
01:45:21|2866.61
01:45:21|2866.62
01:45:22|2866.62
01:45:24|2866.62
01:45:25|2866.61
01:45:27|2866.61
01:45:28|2866.62
01:45:29|2866.62
01:45:30|2866.62
01:45:31|2866.62
01:45:32|2866.06
01:45:33|2866.06
01:45:34|2866.03
01:45:35|2866.03
01:45:36|2866.03
01:45:37|2866.24
01:45:38|2866.24
01:45:39|2866.23
01:45:40|2866.23
01:45:41|2866.23
01:45:42|2866.24
01:45:43|2866.24
01:45:44|2866.23
01:45:45|2866.23
01:45:46|2866.23
01:45:47|2866.24
01:45:48|2866.24
01:45:49|2866.23
01:45:50|2866.23
01:45:51|2866.23
01:45:53|2866.23
01:45:53|2866.23
01:45:54|2866.23
01:45:56|2866.04
01:45:57|2866.03
01:45:57|2866.04
01:45:58|2866.04
01:45:59|2866.03
01:46:00|2866.03
01:46:01|2866.03
01:46:02|2865.86
01:46:04|2865.85
01:46:04|2865.85
01:46:05|2865.86
01:46:07|2865.86
01:46:07|2865.85
01:46:08|2865.86
01:46:09|2865.86
01:46:10|2865.86
01:46:12|2865.86
01:46:13|2865.85
01:46:14|2865.79
01:46:15|2865.8
01:46:17|2866.41
01:46:17|2866.59
01:46:19|2866.59
01:46:20|2866.59
01:46:21|2866.58
01:46:22|2866.59
01:46:22|2866.49
01:46:23|2866.39
01:46:24|2866.38
01:46:25|2866.34
01:46:27|2866.33
01:46:28|2866.55
01:46:29|2866.59
01:46:30|2866.59
01:46:31|2866.14
01:46:32|2866.35
01:46:34|2866.58
01:46:35|2866.58
01:46:35|2866.58
01:46:37|2866.59
01:46:38|2866.59
01:46:38|2866.59
01:46:39|2866.59
01:46:41|2866.17
01:46:42|2866.08
01:46:43|2866.08
01:46:44|2866.08
01:46:45|2866.64
01:46:46|2866.64
01:46:47|2866.65
01:46:47|2866.64
01:46:49|2866.64
01:46:50|2866.22
01:46:51|2866.08
01:46:52|2866.09
01:46:53|2866.08
01:46:54|2865.31
01:46:54|2865.22
01:46:56|2865.31
01:46:56|2865.83
01:46:58|2865.87
01:46:58|2865.99
01:47:00|2866.
01:47:01|2865.69
01:47:02|2865.69
01:47:03|2865.32
01:47:04|2865.32
01:47:05|2865.32
01:47:06|2865.32
01:47:07|2865.31
01:47:08|2865.31
01:47:09|2865.32
01:47:09|2865.32
01:47:11|2865.32
01:47:12|2865.32
01:47:14|2865.32
01:47:15|2865.32
01:47:17|2865.32
01:47:18|2865.31
01:47:19|2865.31
01:47:20|2865.31
01:47:21|2865.31
01:47:22|2865.31
01:47:23|2865.32
01:47:24|2865.32
01:47:25|2865.32
01:47:26|2865.31
01:47:27|2865.31
01:47:27|2865.31
01:47:30|2865.1
01:47:30|2864.45
01:47:31|2864.45
01:47:32|2864.44
01:47:33|2864.44
01:47:35|2864.45
01:47:36|2864.44
01:47:37|2864.43
01:47:38|2864.42
01:47:39|2864.42
01:47:40|2864.42
01:47:41|2864.43
01:47:42|2864.43
01:47:43|2864.42
01:47:44|2864.43
01:47:45|2864.43
01:47:46|2864.43
01:47:47|2864.35
01:47:48|2864.29
01:47:49|2863.26
01:47:51|2862.6
01:47:52|2862.96
01:47:53|2863.03
01:47:54|2862.63
01:47:55|2862.78
01:47:56|2863.03
01:47:57|2863.39
01:47:58|2864.
01:47:59|2863.93
01:48:00|2863.93
01:48:01|2863.94
01:48:02|2864.64
01:48:03|2864.63
01:48:04|2864.48
01:48:05|2864.47
01:48:06|2864.47
01:48:07|2864.48
01:48:08|2864.48
01:48:09|2864.47
01:48:09|2864.47
01:48:10|2864.48
01:48:12|2864.47
01:48:13|2864.47
01:48:14|2864.03
01:48:16|2865.08
01:48:17|2865.28
01:48:18|2865.29
01:48:19|2865.28
01:48:20|2865.28
01:48:21|2865.28
01:48:22|2866.32
01:48:24|2866.46
01:48:24|2866.76
01:48:25|2866.39
01:48:27|2866.3
01:48:28|2866.31
01:48:30|2866.3
01:48:30|2866.3
01:48:31|2866.3
01:48:33|2866.31
01:48:34|2866.3
01:48:34|2866.31
01:48:36|2865.78
01:48:37|2864.94
01:48:38|2864.94
01:48:39|2864.94
01:48:40|2864.94
01:48:41|2864.94
01:48:41|2864.94
01:48:43|2864.94
01:48:44|2865.22
01:48:44|2864.63
01:48:45|2864.47
01:48:47|2864.24
01:48:48|2864.24
01:48:49|2864.23
01:48:50|2864.01
01:48:51|2863.76
01:48:52|2863.11
01:48:53|2863.1
01:48:54|2863.36
01:48:55|2862.91
01:48:56|2862.58
01:48:57|2862.58
01:48:58|2862.58
01:48:59|2862.41
01:49:00|2862.01
01:49:01|2862.02
01:49:02|2862.02
01:49:03|2862.01
01:49:04|2862.02
01:49:05|2861.01
01:49:06|2861.01
01:49:07|2861.2
01:49:08|2861.2
01:49:09|2861.2
01:49:10|2861.1
01:49:11|2861.1
01:49:12|2861.1
01:49:13|2861.1
01:49:14|2861.1
01:49:16|2861.2
01:49:17|2861.25
01:49:18|2861.3
01:49:20|2861.3
01:49:20|2861.31
01:49:22|2861.31
01:49:23|2861.31
01:49:24|2861.3
01:49:25|2861.3
01:49:26|2861.3
01:49:27|2861.3
01:49:28|2862.
01:49:29|2862.
01:49:30|2862.
01:49:32|2861.34
01:49:33|2861.11
01:49:33|2861.15
01:49:35|2861.15
01:49:36|2861.31
01:49:36|2861.1
01:49:37|2861.11
01:49:39|2861.11
01:49:40|2861.
01:49:41|2860.75
01:49:42|2860.76
01:49:42|2860.76
01:49:44|2860.76
01:49:44|2860.76
01:49:46|2860.76
01:49:47|2860.61
01:49:47|2860.75
01:49:49|2860.75
01:49:50|2860.75
01:49:51|2860.75
01:49:51|2860.75
01:49:53|2860.75
01:49:54|2860.75
01:49:55|2860.75
01:49:56|2860.75
01:49:57|2860.75
01:49:57|2860.75
01:49:59|2860.76
01:50:00|2861.26
01:50:01|2861.74
01:50:02|2861.32
01:50:03|2861.32
01:50:04|2861.33
01:50:05|2861.33
01:50:06|2861.33
01:50:07|2861.33
01:50:08|2860.96
01:50:09|2860.96
01:50:10|2861.16
01:50:11|2860.89
01:50:12|2860.81
01:50:13|2860.81
01:50:14|2861.12
01:50:15|2861.12
01:50:17|2861.12
01:50:18|2861.71
01:50:20|2861.99
01:50:21|2861.99
01:50:22|2861.99
01:50:23|2862.66
01:50:24|2862.76
01:50:25|2862.76
01:50:26|2862.77
01:50:27|2862.76
01:50:28|2862.77
01:50:29|2862.76
01:50:30|2862.76
01:50:31|2862.76
01:50:32|2862.67
01:50:33|2862.67
01:50:34|2862.66
01:50:35|2862.66
01:50:36|2862.67
01:50:37|2862.66
01:50:38|2862.66
01:50:40|2862.67
01:50:40|2862.98
01:50:41|2862.98
01:50:42|2862.97
01:50:43|2862.97
01:50:45|2862.69
01:50:46|2862.66
01:50:47|2862.66
01:50:48|2863.11
01:50:49|2863.23
01:50:50|2863.83
01:50:51|2863.83
01:50:52|2863.83
01:50:53|2863.83
01:50:54|2863.83
01:50:55|2863.83
01:50:56|2863.83
01:50:57|2863.83
01:50:58|2863.83
01:50:59|2863.84
01:51:00|2863.83
01:51:01|2863.63
01:51:02|2863.63
01:51:03|2863.63
01:51:04|2863.62
01:51:05|2863.63
01:51:06|2863.63
01:51:07|2863.62
01:51:08|2863.62
01:51:09|2863.7
01:51:10|2863.83
01:51:11|2863.84
01:51:12|2863.84
01:51:13|2863.63
01:51:14|2863.64
01:51:15|2863.64
01:51:16|2863.63
01:51:17|2864.3
01:51:19|2864.29
01:51:20|2864.29
01:51:21|2864.21
01:51:22|2864.21
01:51:23|2864.22
01:51:24|2864.21
01:51:25|2864.21
01:51:26|2864.21
01:51:27|2864.22
01:51:28|2864.21
01:51:29|2864.21
01:51:30|2864.21
01:51:31|2864.22
01:51:32|2863.3
01:51:33|2863.12
01:51:34|2863.12
01:51:35|2863.13
01:51:36|2862.62
01:51:37|2862.56
01:51:38|2862.56
01:51:39|2862.55
01:51:40|2862.55
01:51:41|2862.55
01:51:43|2862.56
01:51:43|2862.56
01:51:45|2862.56
01:51:45|2862.55
01:51:46|2862.55
01:51:47|2862.55
01:51:48|2862.56
01:51:49|2862.56
01:51:50|2862.56
01:51:51|2862.56
01:51:52|2862.55
01:51:53|2862.25
01:51:55|2861.45
01:51:55|2861.76
01:51:57|2862.25
01:51:58|2862.38
01:51:58|2862.38
01:51:59|2862.37
01:52:00|2862.37
01:52:02|2862.37
01:52:03|2863.49
01:52:03|2863.78
01:52:05|2863.78
01:52:06|2863.55
01:52:06|2863.55
01:52:08|2863.54
01:52:09|2863.54
01:52:10|2863.54
01:52:11|2863.55
01:52:11|2863.55
01:52:12|2863.54
01:52:13|2863.55
01:52:15|2863.54
01:52:16|2863.54
01:52:16|2863.54
01:52:18|2863.55
01:52:19|2863.04
01:52:20|2863.02
01:52:22|2863.55
01:52:23|2863.55
01:52:24|2863.54
01:52:25|2863.54
01:52:26|2863.55
01:52:27|2863.55
01:52:28|2863.55
01:52:29|2863.34
01:52:31|2863.34
01:52:32|2863.34
01:52:33|2863.34
01:52:34|2863.34
01:52:35|2863.33
01:52:36|2863.34
01:52:37|2863.34
01:52:38|2863.34
01:52:39|2863.34
01:52:40|2863.33
01:52:41|2863.33
01:52:42|2863.33
01:52:43|2863.33
01:52:44|2863.03
01:52:45|2863.04
01:52:46|2863.04
01:52:47|2863.04
01:52:48|2863.04
01:52:49|2862.7
01:52:50|2862.4
01:52:51|2862.4
01:52:52|2862.4
01:52:53|2862.4
01:52:54|2862.39
01:52:56|2862.12
01:52:56|2862.12
01:52:57|2861.12
01:52:58|2861.12
01:53:00|2861.
01:53:00|2861.01
01:53:01|2861.01
01:53:02|2861.01
01:53:03|2861.01
01:53:04|2861.01
01:53:05|2861.01
01:53:07|2861.01
01:53:08|2860.81
01:53:09|2860.76
01:53:10|2860.75
01:53:11|2860.69
01:53:12|2860.69
01:53:13|2860.69
01:53:14|2860.69
01:53:15|2860.69
01:53:16|2860.68
01:53:17|2860.68
01:53:18|2860.68
01:53:20|2860.74
01:53:21|2861.01
01:53:22|2861.01
01:53:24|2861.01
01:53:25|2861.01
01:53:26|2860.68
01:53:27|2860.68
01:53:28|2860.68
01:53:30|2860.68
01:53:31|2860.69
01:53:32|2860.68
01:53:33|2860.68
01:53:34|2860.68
01:53:34|2860.68
01:53:36|2860.69
01:53:36|2860.69
01:53:38|2860.69
01:53:39|2860.69
01:53:40|2860.68
01:53:41|2860.68
01:53:42|2860.68
01:53:43|2860.69
01:53:44|2861.36
01:53:45|2862.
01:53:47|2862.4
01:53:47|2862.4
01:53:49|2862.4
01:53:50|2862.4
01:53:51|2862.4
01:53:52|2862.4
01:53:53|2862.41
01:53:54|2862.5
01:53:55|2862.49
01:53:56|2862.5
01:53:57|2862.49
01:53:58|2862.5
01:53:59|2862.5
01:54:00|2862.5
01:54:01|2862.49
01:54:02|2861.93
01:54:04|2861.93
01:54:05|2861.93
01:54:06|2861.93
01:54:06|2861.93
01:54:08|2861.93
01:54:09|2861.93
01:54:10|2861.92
01:54:12|2861.73
01:54:12|2861.27
01:54:13|2861.27
01:54:14|2861.
01:54:15|2861.
01:54:16|2860.99
01:54:17|2860.99
01:54:18|2861.
01:54:20|2860.99
01:54:22|2861.
01:54:22|2860.99
01:54:23|2860.81
01:54:24|2860.81
01:54:25|2860.81
01:54:26|2861.5
01:54:27|2861.5
01:54:29|2861.5
01:54:30|2861.49
01:54:31|2861.17
01:54:32|2861.16
01:54:33|2861.16
01:54:34|2861.17
01:54:35|2861.16
01:54:36|2860.78
01:54:38|2860.79
01:54:38|2860.79
01:54:39|2860.79
01:54:40|2860.79
01:54:41|2860.79
01:54:42|2860.78
01:54:44|2860.75
01:54:45|2860.7
01:54:47|2860.2
01:54:47|2860.2
01:54:48|2860.2
01:54:49|2860.2
01:54:50|2860.02
01:54:51|2860.01
01:54:52|2860.02
01:54:54|2860.01
01:54:55|2860.01
01:54:56|2860.02
01:54:57|2860.34
01:54:58|2860.33
01:55:00|2860.34
01:55:01|2860.09
01:55:01|2860.04
01:55:02|2860.04
01:55:03|2860.04
01:55:04|2860.04
01:55:05|2860.05
01:55:06|2860.04
01:55:07|2860.03
01:55:08|2860.02
01:55:09|2860.02
01:55:10|2860.02
01:55:11|2860.01
01:55:12|2860.
01:55:13|2860.
01:55:14|2860.34
01:55:15|2860.42
01:55:16|2860.5
01:55:17|2860.5
01:55:18|2860.44
01:55:19|2860.44
01:55:21|2860.29
01:55:23|2860.28
01:55:24|2859.74
01:55:25|2859.74
01:55:27|2859.74
01:55:27|2859.73
01:55:28|2859.74
01:55:30|2859.74
01:55:31|2859.74
01:55:32|2859.74
01:55:32|2860.5
01:55:33|2860.62
01:55:34|2860.62
01:55:35|2860.4
01:55:36|2859.94
01:55:38|2859.94
01:55:39|2859.94
01:55:39|2859.94
01:55:40|2859.94
01:55:41|2860.49
01:55:42|2860.49
01:55:44|2860.48
01:55:45|2860.48
01:55:45|2860.47
01:55:47|2860.72
01:55:47|2860.78
01:55:48|2860.79
01:55:49|2860.87
01:55:50|2861.93
01:55:51|2861.93
01:55:52|2861.92
01:55:53|2861.92
01:55:54|2861.56
01:55:55|2861.57
01:55:56|2861.57
01:55:58|2861.57
01:55:58|2861.56
01:55:59|2861.52
01:56:01|2861.4
01:56:02|2861.39
01:56:03|2861.4
01:56:04|2861.4
01:56:05|2861.4
01:56:06|2861.61
01:56:07|2862.14
01:56:08|2862.13
01:56:09|2862.13
01:56:10|2862.13
01:56:11|2862.14
01:56:12|2862.13
01:56:13|2862.13
01:56:14|2862.14
01:56:15|2862.14
01:56:16|2862.14
01:56:17|2862.5
01:56:18|2862.49
01:56:20|2862.49
01:56:20|2862.47
01:56:22|2862.46
01:56:24|2862.46
01:56:24|2862.46
01:56:26|2862.47
01:56:27|2862.46
01:56:28|2862.46
01:56:29|2862.46
01:56:30|2862.82
01:56:31|2862.83
01:56:32|2862.83
01:56:33|2862.83
01:56:34|2862.83
01:56:35|2862.82
01:56:36|2862.82
01:56:38|2863.13
01:56:39|2863.14
01:56:39|2863.54
01:56:40|2863.54
01:56:42|2863.41
01:56:43|2863.41
01:56:44|2863.41
01:56:45|2863.3
01:56:45|2863.3
01:56:47|2863.41
01:56:47|2863.99
01:56:48|2863.5
01:56:50|2863.5
01:56:50|2863.7
01:56:51|2864.17
01:56:53|2864.17
01:56:54|2864.17
01:56:54|2863.87
01:56:55|2863.86
01:56:57|2863.83
01:56:57|2864.18
01:56:59|2864.18
01:57:00|2864.18
01:57:00|2864.18
01:57:02|2864.17
01:57:02|2864.17
01:57:04|2864.17
01:57:04|2864.18
01:57:05|2864.18
01:57:06|2864.18
01:57:07|2863.51
01:57:08|2863.5
01:57:10|2864.01
01:57:11|2864.01
01:57:12|2864.01
01:57:14|2864.13
01:57:14|2864.12
01:57:15|2864.12
01:57:16|2864.12
01:57:17|2864.12
01:57:18|2864.13
01:57:19|2864.22
01:57:20|2864.27
01:57:21|2865.1
01:57:23|2865.03
01:57:25|2865.04
01:57:26|2865.04
01:57:28|2865.03
01:57:29|2865.71
01:57:30|2865.99
01:57:31|2865.57
01:57:32|2865.57
01:57:33|2865.41
01:57:34|2865.41
01:57:35|2865.65
01:57:36|2865.65
01:57:37|2865.64
01:57:38|2865.63
01:57:39|2865.63
01:57:40|2865.29
01:57:41|2865.31
01:57:42|2865.41
01:57:43|2865.41
01:57:45|2865.41
01:57:46|2865.18
01:57:47|2865.18
01:57:48|2865.4
01:57:49|2865.41
01:57:50|2865.4
01:57:51|2864.86
01:57:52|2864.46
01:57:53|2864.47
01:57:54|2864.47
01:57:55|2864.66
01:57:56|2865.06
01:57:57|2865.07
01:57:58|2865.07
01:57:59|2865.07
01:58:00|2865.07
01:58:01|2865.23
01:58:02|2864.12
01:58:03|2864.22
01:58:04|2864.22
01:58:05|2864.23
01:58:06|2864.22
01:58:07|2864.22
01:58:08|2864.22
01:58:09|2864.22
01:58:10|2864.22
01:58:11|2864.69
01:58:12|2864.68
01:58:13|2864.69
01:58:14|2865.23
01:58:15|2865.23
01:58:16|2865.22
01:58:17|2865.44
01:58:18|2865.47
01:58:19|2865.46
01:58:20|2865.46
01:58:21|2865.46
01:58:22|2865.47
01:58:23|2865.47
01:58:25|2865.47
01:58:27|2865.
01:58:27|2865.39
01:58:28|2865.43
01:58:29|2865.89
01:58:30|2865.94
01:58:31|2865.93
01:58:32|2865.93
01:58:34|2865.93
01:58:35|2865.93
01:58:36|2865.93
01:58:38|2865.93
01:58:38|2865.93
01:58:39|2866.44
01:58:40|2866.44
01:58:41|2866.44
01:58:42|2867.53
01:58:43|2867.26
01:58:44|2868.29
01:58:45|2867.87
01:58:46|2867.87
01:58:48|2868.25
01:58:48|2868.24
01:58:49|2868.24
01:58:50|2867.87
01:58:52|2867.87
01:58:53|2867.2
01:58:53|2867.08
01:58:54|2867.08
01:58:56|2867.38
01:58:57|2867.73
01:58:57|2867.16
01:58:58|2867.72
01:58:59|2867.39
01:59:00|2866.9
01:59:01|2867.02
01:59:02|2866.7
01:59:04|2868.11
01:59:05|2868.08
01:59:06|2867.96
01:59:07|2868.05
01:59:08|2868.05
01:59:09|2867.71
01:59:10|2867.64
01:59:11|2867.59
01:59:12|2867.57
01:59:13|2867.65
01:59:14|2867.65
01:59:15|2867.65
01:59:16|2867.64
01:59:17|2867.54
01:59:18|2867.03
01:59:19|2867.05
01:59:20|2867.05
01:59:21|2867.05
01:59:22|2867.05
01:59:23|2866.88
01:59:24|2866.45
01:59:26|2866.45
01:59:27|2866.22
01:59:29|2866.22
01:59:30|2866.14
01:59:30|2866.09
01:59:32|2866.09
01:59:33|2866.09
01:59:34|2866.09
01:59:35|2866.08
01:59:36|2866.08
01:59:37|2866.04
01:59:37|2866.05
01:59:39|2866.04
01:59:40|2864.74
01:59:41|2864.73
01:59:42|2864.73
01:59:43|2864.74
01:59:44|2864.74
01:59:45|2864.74
01:59:46|2864.74
01:59:47|2865.04
01:59:48|2865.04
01:59:49|2865.05
01:59:50|2865.04
01:59:51|2864.69
01:59:52|2865.04
01:59:53|2865.04
01:59:55|2864.59
01:59:56|2864.59
01:59:57|2864.59
01:59:58|2864.6
01:59:59|2864.59
02:00:00|2865.03
02:00:00|2865.43
02:00:02|2865.43
02:00:03|2865.26
02:00:04|2864.9
02:00:05|2864.57
02:00:06|2864.57
02:00:07|2864.47
02:00:08|2863.68
02:00:09|2863.15
02:00:10|2863.15
02:00:11|2863.98
02:00:11|2863.34
02:00:13|2863.06
02:00:14|2863.06
02:00:15|2862.83
02:00:16|2862.84
02:00:17|2863.04
02:00:18|2863.04
02:00:19|2863.03
02:00:20|2863.2
02:00:21|2863.36
02:00:22|2863.36
02:00:23|2862.91
02:00:24|2862.55
02:00:26|2862.85
02:00:27|2862.85
02:00:29|2862.86
02:00:30|2862.96
02:00:31|2864.05
02:00:32|2864.05
02:00:33|2864.52
02:00:34|2864.51
02:00:35|2864.84
02:00:37|2864.57
02:00:38|2864.98
02:00:38|2864.76
02:00:39|2865.43
02:00:41|2864.87
02:00:42|2864.76
02:00:42|2865.02
02:00:43|2865.03
02:00:44|2865.99
02:00:45|2865.84
02:00:47|2866.29
02:00:48|2866.29
02:00:48|2866.3
02:00:49|2865.94
02:00:51|2866.24
02:00:52|2866.25
02:00:53|2866.24
02:00:54|2866.25
02:00:55|2866.6
02:00:56|2866.6
02:00:57|2866.59
02:00:58|2867.68
02:00:59|2867.68
02:01:00|2867.85
02:01:01|2867.85
02:01:02|2868.2
02:01:03|2868.01
02:01:04|2868.01
02:01:05|2868.05
02:01:06|2868.2
02:01:07|2868.2
02:01:08|2868.2
02:01:09|2867.86
02:01:10|2867.68
02:01:11|2867.68
02:01:12|2867.67
02:01:13|2868.65
02:01:14|2868.66
02:01:15|2869.13
02:01:16|2869.13
02:01:17|2868.67
02:01:18|2868.44
02:01:19|2868.4
02:01:20|2868.39
02:01:21|2868.4
02:01:22|2869.01
02:01:23|2869.02
02:01:24|2869.02
02:01:25|2868.76
02:01:27|2869.01
02:01:28|2869.01
02:01:29|2869.01
02:01:31|2869.02
02:01:32|2869.01
02:01:33|2869.01
02:01:34|2869.01
02:01:35|2869.01
02:01:36|2869.01
02:01:37|2869.01
02:01:38|2869.02
02:01:39|2869.01
02:01:40|2867.86
02:01:41|2867.82
02:01:42|2867.81
02:01:43|2867.82
02:01:45|2867.82
02:01:46|2867.82
02:01:47|2867.81
02:01:48|2867.82
02:01:49|2867.82
02:01:51|2867.87
02:01:51|2868.09
02:01:52|2868.24
02:01:53|2868.24
02:01:54|2868.28
02:01:55|2868.28
02:01:56|2868.28
02:01:57|2868.28
02:01:58|2869.02
02:01:59|2869.02
02:02:00|2868.77
02:02:01|2868.77
02:02:02|2868.75
02:02:03|2868.75
02:02:04|2868.75
02:02:05|2868.71
02:02:06|2868.72
02:02:07|2868.72
02:02:09|2868.49
02:02:09|2868.5
02:02:10|2868.49
02:02:11|2867.81
02:02:12|2867.81
02:02:13|2867.84
02:02:15|2867.32
02:02:16|2867.32
02:02:17|2867.95
02:02:18|2867.31
02:02:19|2867.3
02:02:20|2867.52
02:02:21|2867.51
02:02:22|2867.35
02:02:23|2867.36
02:02:24|2867.35
02:02:25|2867.35
02:02:27|2867.36
02:02:28|2867.35
02:02:30|2867.17
02:02:31|2867.17
02:02:32|2867.17
02:02:34|2867.17
02:02:35|2866.96
02:02:36|2866.96
02:02:37|2866.7
02:02:38|2866.71
02:02:39|2866.71
02:02:40|2866.7
02:02:42|2866.71
02:02:42|2866.7
02:02:44|2866.7
02:02:45|2864.64
02:02:46|2864.17
02:02:47|2864.49
02:02:48|2864.95
02:02:49|2865.15
02:02:50|2865.14
02:02:52|2865.15
02:02:53|2865.14
02:02:53|2865.14
02:02:55|2865.14
02:02:56|2866.68
02:02:57|2866.74
02:02:58|2867.01
02:02:59|2867.01
02:03:00|2867.
02:03:01|2867.
02:03:02|2866.98
02:03:03|2866.69
02:03:04|2866.63
02:03:05|2866.63
02:03:06|2865.67
02:03:07|2865.67
02:03:08|2865.68
02:03:09|2865.68
02:03:10|2866.21
02:03:12|2866.21
02:03:12|2866.21
02:03:13|2866.21
02:03:14|2866.2
02:03:15|2866.2
02:03:17|2866.62
02:03:18|2866.62
02:03:19|2866.62
02:03:20|2866.62
02:03:21|2866.62
02:03:22|2866.31
02:03:23|2866.32
02:03:24|2866.31
02:03:25|2866.31
02:03:26|2866.31
02:03:27|2866.31
02:03:29|2866.32
02:03:30|2869.13
02:03:31|2868.92
02:03:33|2869.44
02:03:34|2869.44
02:03:34|2869.45
02:03:36|2869.02
02:03:37|2869.02
02:03:38|2869.01
02:03:40|2868.26
02:03:40|2868.65
02:03:41|2868.34
02:03:42|2868.28
02:03:43|2868.27
02:03:45|2868.28
02:03:45|2868.28
02:03:47|2868.27
02:03:48|2868.26
02:03:49|2868.26
02:03:50|2868.25
02:03:51|2868.25
02:03:52|2868.25
02:03:53|2867.21
02:03:54|2866.55
02:03:55|2866.49
02:03:56|2866.38
02:03:57|2866.5
02:03:59|2866.49
02:04:00|2866.49
02:04:00|2866.69
02:04:01|2866.69
02:04:03|2866.69
02:04:03|2866.69
02:04:04|2866.69
02:04:06|2866.69
02:04:07|2866.68
02:04:07|2866.68
02:04:09|2866.68
02:04:10|2866.68
02:04:11|2866.47
02:04:12|2866.47
02:04:13|2866.47
02:04:14|2866.31
02:04:15|2866.31
02:04:16|2866.31
02:04:17|2866.32
02:04:18|2866.32
02:04:19|2866.32
02:04:20|2866.32
02:04:21|2866.32
02:04:22|2867.26
02:04:23|2867.8
02:04:24|2867.8
02:04:25|2867.8
02:04:26|2866.9
02:04:27|2866.9
02:04:28|2867.09
02:04:29|2867.1
02:04:30|2867.1
02:04:32|2868.04
02:04:32|2868.33
02:04:34|2868.33
02:04:35|2868.09
02:04:36|2868.34
02:04:37|2868.18
02:04:39|2868.07
02:04:40|2868.06
02:04:41|2868.05
02:04:42|2867.95
02:04:43|2867.95
02:04:44|2867.95
02:04:45|2867.96
02:04:47|2867.96
02:04:48|2867.96
02:04:49|2867.96
02:04:50|2867.64
02:04:51|2867.25
02:04:52|2867.25
02:04:53|2867.24
02:04:54|2867.25
02:04:55|2867.24
02:04:57|2866.89
02:04:57|2867.17
02:04:58|2867.17
02:04:59|2867.24
02:05:00|2867.25
02:05:01|2867.25
02:05:02|2867.25
02:05:03|2867.24
02:05:04|2867.24
02:05:05|2867.24
02:05:07|2866.56
02:05:08|2866.85
02:05:09|2866.85
02:05:10|2866.85
02:05:11|2866.85
02:05:12|2867.02
02:05:13|2867.02
02:05:14|2867.03
02:05:15|2867.03
02:05:16|2867.03
02:05:17|2867.03
02:05:18|2865.44
02:05:19|2865.45
02:05:20|2865.71
02:05:21|2865.71
02:05:22|2865.71
02:05:23|2867.5
02:05:25|2867.94
02:05:25|2867.94
02:05:26|2867.93
02:05:27|2867.93
02:05:28|2867.93
02:05:30|2867.25
02:05:31|2867.11
02:05:32|2867.09
02:05:34|2865.36
02:05:34|2865.35
02:05:35|2865.96
02:05:37|2865.75
02:05:38|2865.75
02:05:39|2865.74
02:05:41|2865.74
02:05:42|2865.73
02:05:43|2865.73
02:05:44|2865.44
02:05:45|2865.22
02:05:46|2865.22
02:05:47|2865.21
02:05:48|2865.21
02:05:49|2865.21
02:05:51|2865.5
02:05:51|2865.5
02:05:53|2865.49
02:05:54|2865.5
02:05:55|2865.5
02:05:56|2865.5
02:05:57|2865.5
02:05:58|2865.5
02:05:59|2865.49
02:06:00|2865.5
02:06:01|2865.49
02:06:02|2866.28
02:06:03|2866.3
02:06:04|2865.5
02:06:05|2865.5
02:06:06|2865.5
02:06:07|2865.46
02:06:08|2865.45
02:06:09|2865.46
02:06:10|2865.46
02:06:11|2865.46
02:06:12|2865.45
02:06:13|2865.46
02:06:14|2865.45
02:06:15|2865.45
02:06:16|2865.45
02:06:17|2865.45
02:06:18|2865.45
02:06:21|2865.4
02:06:22|2865.
02:06:23|2865.41
02:06:24|2865.4
02:06:25|2865.4
02:06:26|2865.41
02:06:27|2865.41
02:06:28|2865.41
02:06:29|2865.4
02:06:30|2865.4
02:06:31|2865.4
02:06:33|2865.4
02:06:34|2865.41
02:06:36|2865.4
02:06:37|2865.41
02:06:38|2865.4
02:06:39|2865.4
02:06:40|2865.4
02:06:42|2865.41
02:06:43|2865.4
02:06:43|2865.01
02:06:44|2865.01
02:06:46|2865.36
02:06:47|2865.41
02:06:47|2866.23
02:06:49|2866.04
02:06:50|2865.42
02:06:52|2865.42
02:06:53|2865.41
02:06:54|2865.42
02:06:55|2865.42
02:06:56|2865.41
02:06:57|2865.41
02:06:58|2865.41
02:06:59|2865.41
02:07:00|2865.41
02:07:01|2865.42
02:07:02|2865.42
02:07:03|2865.41
02:07:04|2865.41
02:07:05|2865.41
02:07:06|2865.17
02:07:07|2865.17
02:07:08|2865.11
02:07:09|2864.68
02:07:10|2864.68
02:07:11|2864.68
02:07:12|2864.72
02:07:13|2865.53
02:07:14|2865.53
02:07:15|2865.65
02:07:16|2865.65
02:07:17|2865.65
02:07:18|2865.65
02:07:19|2865.15
02:07:20|2865.15
02:07:21|2864.57
02:07:22|2864.57
02:07:23|2864.56
02:07:24|2864.56
02:07:25|2864.56
02:07:26|2864.56
02:07:27|2864.62
02:07:28|2864.62
02:07:29|2864.62
02:07:30|2864.62
02:07:31|2864.62
02:07:33|2864.62
02:07:35|2864.62
02:07:37|2864.01
02:07:38|2864.01
02:07:40|2864.44
02:07:41|2864.44
02:07:42|2864.44
02:07:43|2864.44
02:07:44|2864.44
02:07:45|2864.44
02:07:46|2864.11
02:07:47|2864.07
02:07:48|2864.07
02:07:49|2864.07
02:07:50|2864.3
02:07:51|2864.3
02:07:52|2864.3
02:07:53|2864.31
02:07:54|2864.31
02:07:55|2864.3
02:07:56|2864.3
02:07:57|2864.31
02:07:59|2864.31
02:08:00|2865.09
02:08:01|2865.15
02:08:02|2865.41
02:08:03|2865.41
02:08:04|2865.41
02:08:05|2865.41
02:08:06|2865.42
02:08:07|2865.41
02:08:08|2865.2
02:08:09|2864.09
02:08:10|2864.
02:08:11|2864.19
02:08:12|2864.18
02:08:13|2864.18
02:08:14|2864.19
02:08:15|2864.19
02:08:16|2864.19
02:08:17|2863.93
02:08:18|2863.93
02:08:19|2863.93
02:08:20|2863.93
02:08:21|2863.92
02:08:22|2863.89
02:08:23|2863.89
02:08:24|2863.89
02:08:25|2863.88
02:08:26|2863.88
02:08:27|2863.88
02:08:28|2863.89
02:08:29|2863.88
02:08:30|2863.8
02:08:31|2863.75
02:08:32|2863.75
02:08:33|2863.75
02:08:35|2863.75
02:08:36|2863.75
02:08:37|2863.75
02:08:39|2863.74
02:08:40|2863.47
02:08:41|2863.47
02:08:42|2863.47
02:08:43|2863.47
02:08:44|2863.47
02:08:45|2863.46
02:08:46|2863.47
02:08:47|2863.46
02:08:48|2863.47
02:08:49|2863.42
02:08:51|2863.42
02:08:52|2863.43
02:08:52|2863.43
02:08:53|2863.42
02:08:55|2862.6
02:08:56|2862.63
02:08:57|2862.63
02:08:58|2862.77
02:08:59|2862.77
02:09:00|2862.77
02:09:01|2862.78
02:09:02|2863.07
02:09:03|2863.2
02:09:04|2864.17
02:09:05|2863.75
02:09:06|2863.74
02:09:08|2863.13
02:09:08|2863.13
02:09:09|2863.13
02:09:10|2863.13
02:09:12|2863.74
02:09:13|2861.79
02:09:14|2862.42
02:09:15|2862.42
02:09:16|2862.43
02:09:17|2862.42
02:09:18|2862.42
02:09:20|2862.42
02:09:20|2862.91
02:09:21|2862.91
02:09:22|2861.56
02:09:23|2861.55
02:09:24|2861.55
02:09:25|2862.02
02:09:26|2862.02
02:09:27|2862.02
02:09:28|2862.03
02:09:29|2862.02
02:09:31|2863.22
02:09:32|2863.22
02:09:33|2863.22
02:09:33|2863.22
02:09:36|2863.47
02:09:36|2863.47
02:09:38|2863.26
02:09:40|2863.26
02:09:40|2863.26
02:09:42|2863.26
02:09:43|2863.65
02:09:45|2864.17
02:09:45|2864.17
02:09:46|2864.18
02:09:47|2864.18
02:09:49|2864.17
02:09:50|2864.17
02:09:51|2864.17
02:09:52|2864.17
02:09:53|2864.17
02:09:54|2864.73
02:09:55|2864.9
02:09:56|2864.9
02:09:57|2864.6
02:09:58|2864.6
02:10:00|2864.59
02:10:01|2864.81
02:10:02|2864.81
02:10:03|2864.85
02:10:04|2864.86
02:10:05|2863.56
02:10:06|2864.29
02:10:07|2864.29
02:10:09|2864.3
02:10:10|2864.29
02:10:11|2864.3
02:10:12|2864.29
02:10:13|2864.3
02:10:14|2864.29
02:10:15|2864.29
02:10:16|2864.3
02:10:17|2864.28
02:10:18|2864.27
02:10:19|2864.27
02:10:20|2864.27
02:10:21|2864.27
02:10:22|2864.26
02:10:23|2864.27
02:10:24|2864.27
02:10:25|2863.66
02:10:26|2863.67
02:10:27|2863.67
02:10:28|2863.67
02:10:29|2863.67
02:10:30|2863.66
02:10:31|2863.67
02:10:32|2863.67
02:10:33|2863.67
02:10:34|2863.66
02:10:35|2863.67
02:10:36|2862.89
02:10:37|2863.31
02:10:38|2863.32
02:10:39|2863.32
02:10:40|2863.32
02:10:41|2863.31
02:10:43|2863.32
02:10:44|2863.32
02:10:45|2863.31
02:10:46|2863.32
02:10:47|2863.32
02:10:48|2863.31
02:10:50|2863.31
02:10:51|2863.31
02:10:51|2863.31
02:10:53|2863.31
02:10:53|2863.32
02:10:55|2863.32
02:10:55|2863.32
02:10:56|2863.32
02:10:57|2863.32
02:10:58|2863.32
02:11:00|2863.32
02:11:02|2863.32
02:11:02|2863.32
02:11:03|2863.31
02:11:05|2863.32
02:11:05|2863.32
02:11:07|2863.31
02:11:07|2863.32
02:11:09|2863.31
02:11:10|2863.31
02:11:11|2863.31
02:11:12|2863.31
02:11:12|2863.32
02:11:14|2863.31
02:11:14|2863.31
02:11:16|2863.31
02:11:17|2863.32
02:11:18|2863.31
02:11:19|2863.31
02:11:20|2863.31
02:11:21|2863.32
02:11:22|2863.32
02:11:23|2863.32
02:11:24|2863.31
02:11:25|2863.31
02:11:26|2863.31
02:11:27|2863.32
02:11:28|2863.32
02:11:30|2863.32
02:11:30|2863.31
02:11:32|2863.31
02:11:32|2863.31
02:11:33|2863.31
02:11:34|2863.32
02:11:35|2863.32
02:11:37|2863.32
02:11:39|2863.31
02:11:40|2863.31
02:11:41|2863.32
02:11:42|2863.31
02:11:43|2863.32
02:11:44|2863.32
02:11:45|2863.66
02:11:46|2863.66
02:11:47|2863.65
02:11:48|2863.65
02:11:49|2863.65
02:11:50|2863.65
02:11:51|2863.65
02:11:52|2863.65
02:11:54|2863.65
02:11:54|2863.65
02:11:55|2863.65
02:11:56|2863.66
02:11:57|2863.7
02:11:58|2863.74
02:11:59|2863.74
02:12:00|2863.74
02:12:01|2863.74
02:12:02|2863.74
02:12:03|2863.74
02:12:04|2863.75
02:12:05|2864.85
02:12:06|2865.
02:12:07|2865.18
02:12:08|2865.18
02:12:09|2865.17
02:12:10|2865.13
02:12:11|2864.81
02:12:12|2864.68
02:12:13|2864.65
02:12:14|2864.65
02:12:15|2864.65
02:12:16|2864.65
02:12:17|2864.66
02:12:18|2864.66
02:12:19|2864.65
02:12:20|2864.65
02:12:21|2864.66
02:12:22|2864.66
02:12:23|2864.65
02:12:24|2864.65
02:12:25|2864.65
02:12:26|2864.65
02:12:27|2864.65
02:12:28|2864.46
02:12:29|2864.57
02:12:30|2864.65
02:12:31|2864.65
02:12:32|2864.65
02:12:33|2864.66
02:12:34|2864.65
02:12:35|2864.65
02:12:36|2864.65
02:12:38|2864.66
02:12:39|2864.65
02:12:40|2864.65
02:12:41|2864.65
02:12:43|2864.66
02:12:43|2864.65
02:12:44|2864.66
02:12:45|2864.66
02:12:46|2864.65
02:12:47|2864.65
02:12:48|2864.65
02:12:50|2864.86
02:12:50|2864.86
02:12:52|2864.85
02:12:52|2864.85
02:12:53|2864.85
02:12:55|2864.85
02:12:56|2864.85
02:12:56|2864.85
02:12:58|2864.86
02:12:59|2864.85
02:13:00|2864.86
02:13:01|2864.86
02:13:02|2864.86
02:13:03|2864.86
02:13:04|2864.85
02:13:05|2864.85
02:13:06|2864.85
02:13:08|2864.85
02:13:08|2864.85
02:13:09|2864.86
02:13:10|2864.86
02:13:11|2864.85
02:13:13|2864.86
02:13:13|2864.86
02:13:15|2864.86
02:13:16|2864.85
02:13:17|2864.86
02:13:18|2864.85
02:13:18|2864.86
02:13:19|2864.86
02:13:20|2864.86
02:13:21|2864.86
02:13:22|2864.86
02:13:24|2864.85
02:13:25|2864.86
02:13:26|2864.85
02:13:27|2864.86
02:13:28|2864.86
02:13:29|2864.86
02:13:30|2864.85
02:13:31|2864.85
02:13:32|2864.86
02:13:34|2864.86
02:13:35|2864.85
02:13:36|2864.86
02:13:37|2864.86
02:13:37|2864.2
02:13:40|2864.19
02:13:41|2864.2
02:13:42|2864.19
02:13:44|2864.19
02:13:45|2864.2
02:13:46|2864.2
02:13:47|2864.19
02:13:48|2864.19
02:13:50|2864.2
02:13:51|2864.2
02:13:51|2864.19
02:13:52|2864.2
02:13:53|2864.19
02:13:54|2864.19
02:13:55|2864.2
02:13:56|2864.19
02:13:57|2864.19
02:13:59|2864.19
02:14:00|2864.19
02:14:01|2864.19
02:14:02|2864.2
02:14:03|2864.2
02:14:04|2864.19
02:14:05|2864.19
02:14:06|2864.19
02:14:08|2864.2
02:14:09|2864.19
02:14:10|2864.
02:14:11|2864.
02:14:12|2863.89
02:14:12|2863.61
02:14:13|2863.33
02:14:14|2863.33
02:14:16|2863.32
02:14:17|2863.33
02:14:17|2863.33
02:14:18|2863.32
02:14:19|2863.33
02:14:20|2863.32
02:14:21|2863.32
02:14:23|2863.32
02:14:24|2863.33
02:14:25|2863.33
02:14:26|2863.32
02:14:27|2863.33
02:14:28|2863.32
02:14:29|2863.33
02:14:30|2863.33
02:14:31|2863.75
02:14:32|2863.82
02:14:33|2863.82
02:14:34|2863.82
02:14:35|2863.81
02:14:36|2863.81
02:14:37|2863.82
02:14:38|2863.82
02:14:39|2863.81
02:14:40|2863.82
02:14:41|2863.82
02:14:43|2863.82
02:14:44|2863.81
02:14:45|2863.81
02:14:46|2863.82
02:14:48|2863.81
02:14:49|2863.82
02:14:51|2863.82
02:14:52|2863.82
02:14:53|2863.81
02:14:54|2864.43
02:14:55|2864.43
02:14:56|2864.43
02:14:57|2864.43
02:14:59|2864.43
02:15:00|2864.42
02:15:01|2864.43
02:15:01|2864.42
02:15:03|2864.42
02:15:04|2864.43
02:15:05|2864.43
02:15:06|2864.43
02:15:07|2864.42
02:15:08|2864.43
02:15:09|2864.24
02:15:10|2864.22
02:15:11|2864.22
02:15:12|2864.22
02:15:13|2864.22
02:15:14|2864.22
02:15:16|2864.22
02:15:17|2863.61
02:15:18|2863.61
02:15:20|2863.98
02:15:20|2863.98
02:15:21|2863.97
02:15:23|2863.97
02:15:23|2863.98
02:15:25|2863.98
02:15:26|2863.62
02:15:27|2863.63
02:15:28|2863.63
02:15:29|2863.62
02:15:30|2863.83
02:15:31|2863.83
02:15:32|2863.83
02:15:33|2863.83
02:15:34|2863.83
02:15:35|2863.83
02:15:36|2863.83
02:15:37|2863.83
02:15:38|2863.83
02:15:39|2863.83
02:15:41|2863.57
02:15:42|2863.57
02:15:43|2863.57
02:15:44|2863.58
02:15:45|2863.58
02:15:47|2863.57
02:15:48|2863.58
02:15:49|2863.57
02:15:50|2863.58
02:15:51|2863.58
02:15:52|2863.58
02:15:53|2863.58
02:15:54|2863.58
02:15:55|2863.57
02:15:56|2863.58
02:15:57|2863.57
02:15:58|2863.58
02:15:59|2863.58
02:16:00|2863.57
02:16:01|2863.58
02:16:02|2863.57
02:16:03|2863.57
02:16:05|2863.58
02:16:06|2863.58
02:16:07|2863.57
02:16:07|2863.58
02:16:08|2863.58
02:16:09|2863.58
02:16:10|2863.57
02:16:11|2863.57
02:16:13|2864.85
02:16:13|2865.05
02:16:15|2865.06
02:16:15|2865.05
02:16:17|2865.47
02:16:18|2865.47
02:16:18|2865.46
02:16:20|2865.47
02:16:20|2865.99
02:16:22|2866.
02:16:23|2866.32
02:16:24|2866.32
02:16:25|2866.31
02:16:25|2866.32
02:16:26|2866.31
02:16:28|2866.31
02:16:29|2866.32
02:16:30|2866.32
02:16:31|2866.31
02:16:32|2866.32
02:16:33|2866.31
02:16:34|2866.31
02:16:35|2866.32
02:16:36|2866.32
02:16:36|2866.31
02:16:38|2866.31
02:16:38|2866.32
02:16:40|2866.32
02:16:41|2866.32
02:16:42|2864.65
02:16:44|2864.64
02:16:45|2864.65
02:16:47|2864.26
02:16:47|2864.28
02:16:48|2864.29
02:16:49|2864.29
02:16:51|2864.29
02:16:52|2864.47
02:16:52|2864.73
02:16:54|2864.73
02:16:55|2864.73
02:16:56|2864.73
02:16:58|2864.73
02:16:59|2864.73
02:17:00|2864.74
02:17:02|2864.73
02:17:03|2864.73
02:17:04|2864.73
02:17:05|2864.73
02:17:06|2864.73
02:17:07|2864.73
02:17:09|2865.24
02:17:10|2865.65
02:17:11|2865.77
02:17:12|2865.2
02:17:13|2865.15
02:17:14|2865.16
02:17:15|2865.15
02:17:16|2864.73
02:17:17|2864.64
02:17:18|2864.95
02:17:19|2864.95
02:17:20|2864.95
02:17:21|2864.94
02:17:22|2864.94
02:17:23|2864.95
02:17:24|2864.95
02:17:24|2864.95
02:17:26|2864.94
02:17:27|2864.94
02:17:27|2864.95
02:17:29|2864.62
02:17:30|2864.63
02:17:31|2864.62
02:17:32|2864.63
02:17:32|2864.63
02:17:34|2864.62
02:17:35|2864.63
02:17:36|2864.63
02:17:37|2864.63
02:17:38|2864.63
02:17:38|2864.62
02:17:40|2864.66
02:17:41|2864.83
02:17:42|2864.82
02:17:43|2864.61
02:17:45|2864.62
02:17:46|2864.62
02:17:47|2864.62
02:17:48|2864.61
02:17:49|2864.61
02:17:51|2864.62
02:17:51|2864.61
02:17:52|2864.81
02:17:53|2864.81
02:17:54|2864.86
02:17:55|2864.86
02:17:56|2864.86
02:17:57|2864.86
02:17:58|2864.93
02:17:59|2865.81
02:18:00|2865.74
02:18:01|2865.74
02:18:02|2865.73
02:18:03|2865.73
02:18:04|2865.73
02:18:06|2865.95
02:18:07|2865.94
02:18:08|2865.95
02:18:10|2865.95
02:18:10|2865.94
02:18:11|2865.79
02:18:12|2865.79
02:18:13|2865.79
02:18:14|2865.79
02:18:15|2865.79
02:18:16|2865.79
02:18:17|2865.79
02:18:18|2865.8
02:18:19|2865.8
02:18:20|2865.79
02:18:21|2864.7
02:18:22|2864.67
02:18:23|2864.98
02:18:24|2864.98
02:18:25|2864.99
02:18:26|2865.15
02:18:27|2865.16
02:18:28|2864.95
02:18:29|2864.96
02:18:30|2864.96
02:18:31|2864.95
02:18:32|2864.95
02:18:33|2864.95
02:18:34|2864.96
02:18:35|2864.96
02:18:36|2864.96
02:18:37|2864.96
02:18:38|2864.96
02:18:39|2864.95
02:18:40|2864.95
02:18:41|2864.96
02:18:42|2864.96
02:18:44|2864.96
02:18:46|2864.95
02:18:47|2864.95
02:18:48|2864.84
02:18:49|2864.8
02:18:50|2864.8
02:18:51|2864.79
02:18:53|2864.79
02:18:54|2864.76
02:18:55|2864.76
02:18:56|2864.75
02:18:57|2864.75
02:18:58|2864.75
02:18:59|2864.73
02:19:01|2864.67
02:19:02|2864.67
02:19:03|2864.67
02:19:04|2864.66
02:19:05|2864.66
02:19:06|2864.67
02:19:07|2864.66
02:19:08|2864.66
02:19:09|2864.67
02:19:10|2864.67
02:19:11|2865.14
02:19:12|2865.15
02:19:13|2865.15
02:19:14|2865.15
02:19:15|2865.15
02:19:16|2865.14
02:19:17|2865.15
02:19:18|2865.15
02:19:19|2865.15
02:19:21|2865.15
02:19:22|2865.14
02:19:22|2865.14
02:19:24|2865.15
02:19:24|2865.14
02:19:25|2865.13
02:19:27|2865.01
02:19:28|2865.01
02:19:30|2865.
02:19:31|2865.
02:19:32|2865.01
02:19:33|2865.01
02:19:34|2865.01
02:19:35|2865.
02:19:36|2865.
02:19:37|2865.01
02:19:38|2865.01
02:19:39|2865.01
02:19:40|2865.01
02:19:41|2865.01
02:19:42|2865.01
02:19:43|2865.01
02:19:44|2864.92
02:19:46|2864.8
02:19:47|2864.8
02:19:48|2864.8
02:19:49|2864.01
02:19:51|2864.01
02:19:52|2864.01
02:19:54|2864.
02:19:54|2864.01
02:19:56|2864.03
02:19:57|2864.03
02:19:58|2864.03
02:19:59|2864.03
02:20:00|2864.03
02:20:01|2864.57
02:20:02|2865.41
02:20:04|2865.29
02:20:04|2865.12
02:20:05|2865.12
02:20:07|2865.12
02:20:08|2865.13
02:20:09|2865.12
02:20:10|2865.12
02:20:11|2865.12
02:20:12|2865.13
02:20:13|2865.12
02:20:14|2865.12
02:20:15|2865.12
02:20:16|2865.12
02:20:17|2865.19
02:20:18|2865.19
02:20:19|2865.19
02:20:20|2865.19
02:20:21|2865.19
02:20:22|2865.2
02:20:23|2865.19
02:20:24|2865.19
02:20:25|2865.19
02:20:26|2865.29
02:20:27|2866.21
02:20:28|2865.89
02:20:29|2865.89
02:20:30|2865.89
02:20:31|2865.88
02:20:32|2865.88
02:20:33|2865.66
02:20:34|2865.66
02:20:35|2865.74
02:20:36|2865.79
02:20:37|2865.79
02:20:38|2865.78
02:20:39|2865.78
02:20:40|2865.78
02:20:41|2865.79
02:20:42|2865.79
02:20:43|2865.79
02:20:44|2865.79
02:20:46|2865.79
02:20:47|2865.79
02:20:49|2865.78
02:20:50|2865.78
02:20:51|2865.78
02:20:52|2865.79
02:20:54|2865.78
02:20:55|2865.79
02:20:56|2865.78
02:20:57|2865.78
02:20:59|2865.78
02:21:00|2865.78
02:21:01|2865.76
02:21:02|2865.76
02:21:03|2865.77
02:21:04|2865.77
02:21:05|2865.77
02:21:06|2865.77
02:21:07|2865.77
02:21:08|2865.77
02:21:09|2865.15
02:21:10|2865.
02:21:11|2865.
02:21:12|2865.01
02:21:13|2865.01
02:21:15|2865.
02:21:16|2865.
02:21:17|2865.01
02:21:17|2865.01
02:21:18|2865.
02:21:19|2865.01
02:21:20|2865.01
02:21:21|2865.
02:21:22|2865.01
02:21:23|2865.
02:21:24|2865.01
02:21:26|2865.
02:21:26|2865.01
02:21:28|2865.
02:21:29|2865.01
02:21:30|2865.01
02:21:31|2865.01
02:21:32|2865.04
02:21:33|2865.1
02:21:34|2865.1
02:21:35|2865.1
02:21:36|2865.09
02:21:37|2865.1
02:21:38|2865.1
02:21:39|2865.1
02:21:40|2865.09
02:21:41|2865.09
02:21:42|2865.1
02:21:43|2865.1
02:21:44|2865.1
02:21:45|2865.09
02:21:46|2865.09
02:21:47|2864.7
02:21:49|2864.46
02:21:49|2864.46
02:21:50|2864.31
02:21:52|2864.3
02:21:53|2864.3
02:21:55|2864.3
02:21:56|2864.31
02:21:57|2864.3
02:21:58|2864.3
02:21:59|2864.31
02:22:00|2864.3
02:22:01|2864.3
02:22:03|2864.3
02:22:03|2864.31
02:22:04|2864.3
02:22:05|2864.3
02:22:07|2864.3
02:22:07|2864.31
02:22:09|2864.3
02:22:09|2864.31
02:22:10|2864.31
02:22:11|2864.31
02:22:12|2864.31
02:22:13|2864.3
02:22:15|2864.78
02:22:15|2864.94
02:22:16|2864.94
02:22:18|2865.4
02:22:19|2865.4
02:22:19|2865.4
02:22:20|2865.4
02:22:21|2865.4
02:22:22|2865.39
02:22:23|2865.39
02:22:24|2865.4
02:22:25|2865.4
02:22:26|2865.2
02:22:27|2865.2
02:22:29|2865.2
02:22:29|2865.21
02:22:31|2865.21
02:22:31|2865.2
02:22:33|2865.2
02:22:33|2865.2
02:22:34|2865.
02:22:35|2865.
02:22:37|2864.81
02:22:38|2864.8
02:22:39|2864.81
02:22:40|2864.81
02:22:41|2865.18
02:22:42|2865.19
02:22:43|2864.8
02:22:44|2863.54
02:22:45|2863.07
02:22:46|2863.01
02:22:47|2863.
02:22:49|2863.01
02:22:50|2863.01
02:22:52|2863.43
02:22:53|2863.44
02:22:55|2863.44
02:22:56|2863.65
02:22:57|2864.03
02:22:58|2864.03
02:22:59|2864.03
02:23:00|2863.82
02:23:01|2863.78
02:23:02|2863.56
02:23:03|2863.56
02:23:04|2864.28
02:23:05|2864.28
02:23:06|2864.27
02:23:07|2864.28
02:23:08|2863.97
02:23:10|2863.96
02:23:11|2863.97
02:23:13|2863.97
02:23:13|2863.97
02:23:14|2863.96
02:23:16|2863.96
02:23:17|2863.97
02:23:18|2863.97
02:23:19|2864.27
02:23:20|2864.25
02:23:20|2864.25
02:23:21|2864.25
02:23:23|2864.25
02:23:24|2864.25
02:23:25|2864.25
02:23:26|2864.25
02:23:27|2864.57
02:23:28|2864.64
02:23:29|2864.64
02:23:30|2864.64
02:23:31|2864.63
02:23:32|2864.63
02:23:33|2864.64
02:23:34|2864.64
02:23:35|2864.64
02:23:36|2864.64
02:23:36|2864.63
02:23:38|2864.33
02:23:39|2864.33
02:23:40|2864.33
02:23:41|2864.33
02:23:42|2864.33
02:23:43|2864.33
02:23:44|2864.33
02:23:45|2864.07
02:23:46|2864.
02:23:47|2864.
02:23:48|2864.
02:23:50|2864.27
02:23:51|2864.27
02:23:52|2863.54
02:23:53|2863.45
02:23:54|2863.47
02:23:55|2863.62
02:23:56|2863.62
02:23:57|2863.61
02:23:58|2863.62
02:23:59|2863.62
02:24:00|2863.44
02:24:01|2863.44
02:24:02|2863.44
02:24:03|2863.44
02:24:04|2863.73
02:24:05|2863.73
02:24:06|2863.73
02:24:07|2863.7
02:24:08|2863.43
02:24:10|2863.44
02:24:11|2863.44
02:24:11|2863.44
02:24:12|2863.44
02:24:13|2863.44
02:24:14|2863.44
02:24:16|2863.4
02:24:17|2863.39
02:24:18|2863.38
02:24:19|2863.38
02:24:20|2863.39
02:24:21|2863.38
02:24:22|2863.39
02:24:23|2863.38
02:24:24|2863.38
02:24:25|2863.38
02:24:25|2863.38
02:24:27|2863.38
02:24:28|2863.39
02:24:29|2863.23
02:24:29|2863.22
02:24:31|2863.22
02:24:32|2863.22
02:24:33|2862.3
02:24:34|2862.13
02:24:35|2862.3
02:24:37|2862.05
02:24:37|2862.31
02:24:38|2862.3
02:24:39|2862.3
02:24:40|2862.3
02:24:41|2862.3
02:24:42|2862.3
02:24:43|2862.02
02:24:44|2862.02
02:24:45|2861.63
02:24:46|2861.53
02:24:47|2861.54
02:24:48|2861.54
02:24:50|2861.43
02:24:50|2861.43
02:24:52|2861.43
02:24:54|2861.44
02:24:54|2861.44
02:24:55|2861.44
02:24:56|2861.44
02:24:58|2861.44
02:24:59|2861.43
02:25:00|2861.24
02:25:02|2861.12
02:25:03|2861.12
02:25:04|2861.1
02:25:05|2861.
02:25:06|2861.01
02:25:07|2860.84
02:25:08|2860.31
02:25:09|2859.72
02:25:10|2858.73
02:25:11|2858.
02:25:12|2858.74
02:25:13|2858.5
02:25:14|2858.01
02:25:15|2858.01
02:25:16|2857.61
02:25:17|2857.61
02:25:18|2857.45
02:25:19|2856.86
02:25:20|2856.29
02:25:21|2856.99
02:25:22|2856.84
02:25:23|2856.63
02:25:24|2856.61
02:25:25|2856.61
02:25:26|2856.62
02:25:27|2856.61
02:25:28|2857.75
02:25:29|2857.85
02:25:30|2857.85
02:25:31|2857.84
02:25:32|2857.85
02:25:33|2858.46
02:25:34|2858.05
02:25:35|2858.04
02:25:36|2858.04
02:25:37|2858.04
02:25:38|2858.18
02:25:39|2858.19
02:25:40|2858.19
02:25:41|2858.19
02:25:42|2858.19
02:25:43|2858.19
02:25:44|2858.19
02:25:45|2858.19
02:25:46|2858.19
02:25:49|2858.19
02:25:49|2857.23
02:25:51|2854.9
02:25:53|2854.46
02:25:54|2854.73
02:25:55|2854.72
02:25:56|2854.48
02:25:58|2853.18
02:25:58|2853.39
02:26:00|2854.35
02:26:01|2854.34
02:26:03|2855.27
02:26:03|2855.26
02:26:04|2855.68
02:26:06|2856.23
02:26:06|2856.23
02:26:08|2856.55
02:26:09|2857.24
02:26:10|2856.46
02:26:11|2856.47
02:26:12|2856.46
02:26:13|2856.47
02:26:14|2856.47
02:26:15|2856.47
02:26:16|2856.74
02:26:17|2856.81
02:26:18|2857.32
02:26:19|2857.32
02:26:20|2857.32
02:26:21|2857.33
02:26:22|2857.33
02:26:23|2857.32
02:26:24|2857.33
02:26:25|2857.57
02:26:26|2857.58
02:26:27|2857.58
02:26:28|2857.58
02:26:29|2857.57
02:26:30|2857.58
02:26:31|2857.59
02:26:32|2857.8
02:26:33|2857.92
02:26:34|2858.82
02:26:35|2858.49
02:26:37|2858.49
02:26:38|2857.09
02:26:39|2856.94
02:26:40|2856.94
02:26:41|2857.2
02:26:42|2857.32
02:26:43|2857.33
02:26:44|2857.05
02:26:45|2857.06
02:26:46|2857.06
02:26:47|2857.21
02:26:48|2857.36
02:26:49|2857.37
02:26:50|2857.38
02:26:51|2857.5
02:26:52|2857.5
02:26:53|2857.5
02:26:54|2857.06
02:26:56|2857.26
02:26:57|2857.26
02:26:58|2857.25
02:26:58|2857.25
02:27:00|2856.46
02:27:01|2856.67
02:27:02|2856.89
02:27:03|2856.89
02:27:04|2856.89
02:27:05|2857.08
02:27:06|2857.51
02:27:07|2857.51
02:27:08|2857.51
02:27:09|2857.51
02:27:10|2857.73
02:27:11|2857.95
02:27:12|2857.95
02:27:13|2857.94
02:27:14|2857.95
02:27:15|2857.95
02:27:16|2857.94
02:27:17|2857.34
02:27:18|2857.33
02:27:19|2857.34
02:27:20|2857.55
02:27:21|2857.94
02:27:22|2857.95
02:27:23|2858.41
02:27:24|2858.03
02:27:25|2858.04
02:27:26|2858.03
02:27:27|2858.04
02:27:28|2858.03
02:27:29|2858.03
02:27:30|2857.68
02:27:31|2857.69
02:27:32|2857.68
02:27:33|2857.68
02:27:34|2857.68
02:27:35|2857.68
02:27:36|2857.69
02:27:37|2857.68
02:27:38|2857.68
02:27:39|2857.68
02:27:40|2857.68
02:27:42|2857.68
02:27:42|2857.42
02:27:44|2857.42
02:27:44|2857.42
02:27:46|2857.65
02:27:47|2857.64
02:27:47|2857.34
02:27:49|2856.55
02:27:49|2856.57
02:27:50|2856.57
02:27:52|2856.57
02:27:53|2856.59
02:27:54|2856.58
02:27:55|2856.9
02:27:56|2857.29
02:27:57|2857.29
02:27:59|2856.82
02:28:00|2856.82
02:28:01|2856.81
02:28:02|2856.85
02:28:03|2856.85
02:28:04|2856.85
02:28:05|2856.85
02:28:06|2856.85
02:28:07|2856.63
02:28:08|2856.63
02:28:09|2856.62
02:28:10|2856.62
02:28:11|2856.63
02:28:12|2856.63
02:28:13|2856.62
02:28:14|2856.62
02:28:16|2856.63
02:28:17|2856.63
02:28:18|2856.63
02:28:19|2856.63
02:28:20|2856.63
02:28:21|2856.63
02:28:22|2856.62
02:28:23|2857.28
02:28:25|2857.27
02:28:26|2856.86
02:28:27|2856.47
02:28:27|2856.47
02:28:28|2856.46
02:28:29|2856.46
02:28:30|2856.46
02:28:31|2856.47
02:28:33|2856.47
02:28:34|2856.46
02:28:35|2856.46
02:28:36|2856.45
02:28:36|2856.06
02:28:38|2856.05
02:28:38|2856.
02:28:39|2856.
02:28:41|2856.
02:28:41|2856.01
02:28:43|2856.01
02:28:43|2856.01
02:28:44|2856.01
02:28:46|2856.01
02:28:47|2856.01
02:28:48|2856.01
02:28:49|2855.87
02:28:50|2855.49
02:28:51|2855.26
02:28:52|2855.19
02:28:53|2855.2
02:28:54|2855.2
02:28:55|2855.19
02:28:57|2855.15
02:28:58|2855.12
02:29:00|2855.12
02:29:01|2855.13
02:29:02|2855.13
02:29:04|2855.13
02:29:05|2855.13
02:29:06|2855.13
02:29:07|2855.13
02:29:08|2855.02
02:29:09|2855.01
02:29:10|2854.72
02:29:11|2854.97
02:29:12|2854.97
02:29:13|2854.98
02:29:14|2854.99
02:29:15|2854.98
02:29:16|2854.98
02:29:17|2854.98
02:29:18|2854.99
02:29:19|2854.98
02:29:20|2854.98
02:29:21|2854.98
02:29:22|2854.99
02:29:24|2854.98
02:29:25|2854.98
02:29:26|2854.99
02:29:27|2854.98
02:29:28|2854.8
02:29:29|2854.8
02:29:30|2854.79
02:29:31|2855.51
02:29:32|2855.77
02:29:33|2855.21
02:29:34|2855.21
02:29:35|2855.21
02:29:36|2855.22
02:29:38|2855.21
02:29:38|2855.22
02:29:40|2855.22
02:29:40|2855.21
02:29:42|2855.21
02:29:42|2855.21
02:29:43|2855.21
02:29:44|2855.21
02:29:45|2855.21
02:29:46|2855.21
02:29:48|2855.22
02:29:48|2855.21
02:29:50|2855.22
02:29:50|2855.78
02:29:52|2855.78
02:29:52|2855.78
02:29:53|2855.55
02:29:55|2855.55
02:29:57|2855.54
02:29:58|2855.55
02:30:00|2855.11
02:30:02|2855.1
02:30:02|2855.1
02:30:03|2855.1
02:30:04|2855.52
02:30:05|2855.52
02:30:06|2855.52
02:30:08|2855.53
02:30:09|2855.53
02:30:10|2855.53
02:30:11|2855.53
02:30:12|2855.53
02:30:13|2855.52
02:30:14|2855.52
02:30:15|2855.53
02:30:16|2856.83
02:30:17|2857.07
02:30:18|2856.88
02:30:19|2857.03
02:30:20|2857.03
02:30:21|2857.03
02:30:22|2857.29
02:30:23|2857.29
02:30:24|2857.66
02:30:25|2857.9
02:30:26|2857.3
02:30:27|2857.3
02:30:28|2857.3
02:30:29|2857.42
02:30:30|2857.42
02:30:31|2857.42
02:30:32|2857.42
02:30:33|2857.42
02:30:34|2857.42
02:30:35|2857.43
02:30:36|2857.43
02:30:37|2857.43
02:30:38|2857.42
02:30:39|2857.42
02:30:40|2857.11
02:30:41|2857.12
02:30:42|2857.12
02:30:43|2857.11
02:30:44|2857.11
02:30:45|2857.11
02:30:46|2857.12
02:30:47|2856.63
02:30:48|2856.64
02:30:49|2856.64
02:30:50|2856.64
02:30:51|2856.19
02:30:52|2856.63
02:30:53|2856.63
02:30:54|2856.63
02:30:55|2856.64
02:30:57|2856.63
02:30:58|2856.63
02:30:59|2856.63
02:31:00|2856.64
02:31:01|2856.64
02:31:02|2856.63
02:31:04|2856.64
02:31:04|2856.64
02:31:05|2856.64
02:31:07|2856.63
02:31:07|2857.65
02:31:09|2856.93
02:31:09|2856.45
02:31:10|2856.74
02:31:12|2856.47
02:31:14|2856.46
02:31:15|2856.46
02:31:15|2856.46
02:31:17|2856.46
02:31:18|2856.46
02:31:19|2855.72
02:31:20|2855.72
02:31:21|2855.72
02:31:22|2854.8
02:31:23|2854.8
02:31:24|2854.8
02:31:25|2855.05
02:31:26|2855.05
02:31:27|2855.36
02:31:29|2855.36
02:31:29|2855.36
02:31:30|2855.35
02:31:31|2855.22
02:31:32|2855.22
02:31:33|2855.22
02:31:34|2855.22
02:31:35|2855.22
02:31:36|2855.21
02:31:37|2855.35
02:31:38|2855.36
02:31:39|2855.36
02:31:40|2855.78
02:31:42|2855.4
02:31:43|2855.4
02:31:44|2855.41
02:31:45|2855.41
02:31:46|2855.4
02:31:47|2855.21
02:31:48|2855.05
02:31:49|2855.01
02:31:50|2855.01
02:31:52|2855.01
02:31:52|2855.
02:31:53|2855.
02:31:54|2855.
02:31:55|2855.
02:31:57|2855.01
02:31:58|2855.
02:32:00|2855.01
02:32:01|2855.29
02:32:02|2855.29
02:32:03|2855.29
02:32:04|2855.29
02:32:05|2855.28
02:32:06|2855.28
02:32:07|2855.28
02:32:08|2855.28
02:32:09|2855.28
02:32:10|2855.29
02:32:11|2855.29
02:32:12|2855.29
02:32:13|2855.12
02:32:14|2855.41
02:32:15|2855.41
02:32:17|2855.41
02:32:18|2855.41
02:32:19|2855.58
02:32:20|2855.43
02:32:21|2855.42
02:32:22|2855.42
02:32:23|2855.38
02:32:24|2854.88
02:32:25|2854.88
02:32:26|2854.89
02:32:27|2854.74
02:32:28|2854.72
02:32:30|2854.73
02:32:31|2854.73
02:32:32|2854.43
02:32:33|2854.43
02:32:34|2854.43
02:32:35|2854.43
02:32:36|2854.42
02:32:37|2854.38
02:32:38|2853.61
02:32:40|2853.89
02:32:40|2853.89
02:32:42|2853.89
02:32:42|2853.88
02:32:43|2853.88
02:32:45|2853.89
02:32:46|2853.89
02:32:46|2853.88
02:32:47|2853.88
02:32:48|2853.89
02:32:49|2853.89
02:32:50|2853.89
02:32:52|2853.89
02:32:52|2853.88
02:32:53|2853.88
02:32:55|2854.06
02:32:55|2854.11
02:32:56|2854.11
02:32:58|2854.12
02:32:59|2854.13
02:33:01|2854.13
02:33:02|2854.12
02:33:04|2854.71
02:33:05|2854.09
02:33:06|2854.51
02:33:07|2854.52
02:33:08|2854.51
02:33:09|2854.51
02:33:10|2854.51
02:33:11|2854.51
02:33:12|2854.51
02:33:13|2854.51
02:33:14|2854.52
02:33:15|2854.52
02:33:16|2854.51
02:33:17|2854.51
02:33:18|2854.51
02:33:19|2854.52
02:33:20|2854.55
02:33:21|2854.54
02:33:22|2854.54
02:33:23|2854.55
02:33:24|2854.55
02:33:25|2854.56
02:33:26|2854.55
02:33:27|2854.55
02:33:28|2854.55
02:33:29|2854.56
02:33:31|2854.55
02:33:32|2854.55
02:33:33|2854.55
02:33:34|2854.55
02:33:35|2854.55
02:33:36|2854.56
02:33:37|2854.54
02:33:37|2854.45
02:33:39|2854.45
02:33:40|2854.42
02:33:41|2854.41
02:33:43|2854.42
02:33:44|2854.42
02:33:45|2854.54
02:33:46|2854.69
02:33:47|2854.69
02:33:48|2854.7
02:33:49|2855.26
02:33:50|2855.27
02:33:51|2855.26
02:33:52|2855.26
02:33:53|2855.26
02:33:53|2855.26
02:33:55|2855.26
02:33:56|2855.27
02:33:57|2855.48
02:33:58|2855.51
02:33:59|2855.57
02:34:00|2855.57
02:34:01|2855.57
02:34:03|2855.58
02:34:04|2855.57
02:34:05|2855.57
02:34:06|2855.57
02:34:07|2855.57
02:34:09|2855.57
02:34:10|2855.57
02:34:11|2855.57
02:34:11|2855.58
02:34:12|2855.58
02:34:14|2855.58
02:34:15|2855.58
02:34:16|2855.58
02:34:17|2855.58
02:34:18|2855.58
02:34:19|2855.92
02:34:20|2855.92
02:34:21|2855.93
02:34:22|2856.18
02:34:23|2856.67
02:34:24|2858.39
02:34:25|2857.82
02:34:27|2857.66
02:34:27|2857.09
02:34:29|2857.09
02:34:29|2856.73
02:34:30|2856.7
02:34:31|2857.31
02:34:33|2857.69
02:34:34|2857.56
02:34:34|2857.8
02:34:35|2857.99
02:34:36|2857.8
02:34:38|2857.93
02:34:39|2858.08
02:34:40|2858.45
02:34:40|2858.11
02:34:41|2858.11
02:34:42|2857.34
02:34:43|2857.32
02:34:45|2857.32
02:34:46|2857.32
02:34:46|2857.33
02:34:47|2857.73
02:34:49|2857.73
02:34:50|2857.73
02:34:51|2857.73
02:34:52|2857.73
02:34:53|2857.74
02:34:54|2857.74
02:34:55|2857.73
02:34:56|2857.73
02:34:57|2857.73
02:34:58|2857.73
02:34:59|2857.73
02:35:00|2857.74
02:35:02|2857.74
02:35:03|2857.82
02:35:04|2857.82
02:35:05|2857.83
02:35:06|2857.83
02:35:07|2857.83
02:35:08|2857.82
02:35:09|2857.82
02:35:10|2857.82
02:35:11|2857.52
02:35:11|2857.32
02:35:13|2857.33
02:35:14|2857.32
02:35:15|2857.32
02:35:16|2857.32
02:35:17|2856.19
02:35:18|2856.11
02:35:19|2855.64
02:35:20|2855.59
02:35:21|2855.6
02:35:23|2855.6
02:35:24|2855.59
02:35:25|2855.59
02:35:27|2855.55
02:35:27|2855.55
02:35:28|2855.56
02:35:29|2855.55
02:35:30|2855.56
02:35:31|2855.55
02:35:32|2856.47
02:35:33|2856.67
02:35:34|2856.68
02:35:35|2856.44
02:35:36|2856.33
02:35:37|2856.33
02:35:38|2856.33
02:35:39|2856.33
02:35:40|2856.32
02:35:42|2856.32
02:35:43|2856.32
02:35:44|2856.33
02:35:45|2856.32
02:35:45|2856.33
02:35:47|2856.33
02:35:48|2856.97
02:35:49|2856.99
02:35:50|2857.
02:35:51|2857.42
02:35:52|2857.18
02:35:53|2857.18
02:35:53|2857.18
02:35:54|2857.18
02:35:55|2857.18
02:35:56|2857.17
02:35:59|2856.72
02:35:59|2856.72
02:36:00|2856.57
02:36:02|2856.57
02:36:03|2856.57
02:36:05|2856.57
02:36:05|2856.57
02:36:06|2858.09
02:36:07|2858.27
02:36:08|2858.27
02:36:10|2858.27
02:36:12|2858.27
02:36:13|2858.28
02:36:13|2858.28
02:36:14|2858.28
02:36:15|2858.28
02:36:16|2858.28
02:36:17|2858.27
02:36:19|2858.27
02:36:19|2858.28
02:36:20|2858.43
02:36:21|2858.43
02:36:22|2858.29
02:36:24|2858.29
02:36:24|2858.29
02:36:25|2858.29
02:36:26|2858.28
02:36:27|2858.29
02:36:28|2858.29
02:36:29|2858.29
02:36:31|2858.28
02:36:33|2858.28
02:36:33|2858.29
02:36:34|2858.3
02:36:35|2858.59
02:36:36|2858.98
02:36:37|2859.18
02:36:38|2859.44
02:36:39|2859.24
02:36:40|2859.24
02:36:41|2859.16
02:36:42|2859.17
02:36:43|2859.17
02:36:44|2859.16
02:36:45|2859.16
02:36:46|2859.16
02:36:47|2859.16
02:36:48|2859.16
02:36:49|2859.16
02:36:50|2859.16
02:36:51|2859.17
02:36:52|2858.29
02:36:53|2858.47
02:36:54|2858.47
02:36:55|2858.47
02:36:56|2858.64
02:36:58|2858.76
02:36:59|2858.76
02:37:00|2858.76
02:37:01|2858.77
02:37:03|2858.77
02:37:04|2858.76
02:37:05|2858.76
02:37:07|2858.35
02:37:07|2858.35
02:37:09|2858.28
02:37:10|2858.28
02:37:11|2858.5
02:37:12|2858.5
02:37:13|2858.49
02:37:14|2858.5
02:37:15|2858.49
02:37:16|2858.49
02:37:17|2858.49
02:37:18|2858.49
02:37:19|2858.49
02:37:21|2858.5
02:37:22|2858.5
02:37:22|2858.5
02:37:24|2858.77
02:37:26|2858.77
02:37:26|2858.77
02:37:28|2858.4
02:37:28|2858.28
02:37:30|2858.29
02:37:32|2858.29
02:37:32|2858.29
02:37:33|2858.29
02:37:35|2857.53
02:37:36|2857.53
02:37:38|2857.24
02:37:39|2857.24
02:37:40|2857.24
02:37:42|2857.24
02:37:43|2857.24
02:37:43|2857.24
02:37:45|2857.24
02:37:45|2857.24
02:37:46|2857.23
02:37:48|2857.24
02:37:48|2857.24
02:37:49|2857.23
02:37:50|2856.82
02:37:51|2856.82
02:37:52|2856.6
02:37:54|2856.59
02:37:55|2856.59
02:37:56|2856.6
02:37:56|2856.6
02:37:58|2856.6
02:37:58|2856.6
02:38:00|2856.94
02:38:00|2856.94
02:38:02|2856.94
02:38:02|2856.94
02:38:05|2856.95
02:38:06|2856.94
02:38:08|2857.17
02:38:08|2857.17
02:38:09|2857.17
02:38:10|2857.17
02:38:11|2857.17
02:38:12|2857.16
02:38:13|2856.37
02:38:14|2856.01
02:38:15|2855.87
02:38:16|2855.87
02:38:17|2855.56
02:38:18|2855.56
02:38:19|2855.56
02:38:20|2855.56
02:38:21|2855.56
02:38:22|2855.56
02:38:23|2855.56
02:38:24|2855.55
02:38:25|2855.55
02:38:26|2855.55
02:38:27|2855.56
02:38:28|2855.97
02:38:29|2855.97
02:38:31|2855.97
02:38:32|2855.98
02:38:33|2855.97
02:38:34|2855.97
02:38:35|2855.98
02:38:36|2855.98
02:38:37|2856.08
02:38:38|2856.07
02:38:39|2856.07
02:38:40|2856.07
02:38:41|2856.07
02:38:42|2856.07
02:38:43|2856.07
02:38:44|2856.07
02:38:45|2856.08
02:38:46|2856.08
02:38:47|2856.07
02:38:48|2856.08
02:38:49|2856.07
02:38:50|2856.08
02:38:51|2856.07
02:38:52|2856.07
02:38:53|2856.58
02:38:54|2856.7
02:38:55|2857.
02:38:56|2857.
02:38:58|2857.02
02:38:58|2857.02
02:38:59|2857.02
02:39:00|2857.02
02:39:01|2857.02
02:39:03|2857.02
02:39:04|2857.02
02:39:05|2857.01
02:39:07|2857.47
02:39:09|2857.47
02:39:11|2857.46
02:39:11|2857.26
02:39:13|2857.31
02:39:13|2857.31
02:39:15|2857.31
02:39:16|2857.32
02:39:17|2857.31
02:39:18|2857.31
02:39:19|2857.32
02:39:21|2857.32
02:39:21|2857.32
02:39:22|2857.32
02:39:23|2857.31
02:39:24|2857.31
02:39:25|2857.31
02:39:26|2857.32
02:39:27|2856.21
02:39:28|2856.21
02:39:29|2856.2
02:39:30|2856.2
02:39:31|2856.21
02:39:32|2856.2
02:39:33|2856.2
02:39:34|2856.2
02:39:35|2856.
02:39:36|2855.79
02:39:37|2855.61
02:39:38|2855.6
02:39:39|2855.6
02:39:40|2855.6
02:39:41|2855.6
02:39:43|2855.59
02:39:43|2855.6
02:39:45|2855.91
02:39:46|2855.91
02:39:46|2855.91
02:39:48|2855.06
02:39:48|2855.06
02:39:49|2855.34
02:39:51|2855.33
02:39:51|2855.41
02:39:52|2855.4
02:39:53|2855.41
02:39:54|2855.41
02:39:56|2855.4
02:39:57|2855.4
02:39:58|2855.41
02:39:59|2855.41
02:40:00|2855.41
02:40:01|2855.41
02:40:03|2855.4
02:40:04|2855.41
02:40:05|2855.41
02:40:06|2855.41
02:40:07|2855.4
02:40:08|2855.4
02:40:09|2855.4
02:40:10|2855.4
02:40:11|2855.41
02:40:12|2855.4
02:40:13|2855.4
02:40:14|2855.35
02:40:15|2855.35
02:40:16|2855.35
02:40:17|2855.35
02:40:18|2855.35
02:40:19|2855.34
02:40:21|2855.34
02:40:21|2855.35
02:40:22|2855.34
02:40:23|2855.03
02:40:24|2855.03
02:40:25|2855.03
02:40:26|2855.03
02:40:27|2855.03
02:40:28|2855.02
02:40:29|2855.02
02:40:30|2855.02
02:40:31|2855.02
02:40:32|2855.02
02:40:33|2855.03
02:40:34|2855.02
02:40:36|2855.03
02:40:37|2855.02
02:40:38|2855.03
02:40:39|2855.03
02:40:40|2855.02
02:40:41|2855.19
02:40:42|2855.77
02:40:43|2856.09
02:40:44|2855.55
02:40:45|2855.54
02:40:46|2855.54
02:40:47|2855.29
02:40:49|2854.16
02:40:49|2854.59
02:40:50|2854.59
02:40:51|2854.86
02:40:52|2854.86
02:40:53|2854.85
02:40:54|2854.85
02:40:55|2854.85
02:40:56|2854.85
02:40:57|2854.85
02:40:58|2854.85
02:40:59|2854.85
02:41:00|2854.86
02:41:01|2854.86
02:41:02|2854.85
02:41:03|2855.54
02:41:04|2855.55
02:41:06|2856.06
02:41:08|2856.05
02:41:08|2856.06
02:41:10|2855.84
02:41:11|2855.84
02:41:12|2855.84
02:41:13|2855.84
02:41:14|2855.56
02:41:15|2855.56
02:41:16|2855.48
02:41:17|2855.24
02:41:18|2855.24
02:41:19|2855.55
02:41:20|2855.55
02:41:21|2855.54
02:41:22|2855.55
02:41:23|2855.54
02:41:24|2855.98
02:41:25|2856.61
02:41:26|2856.85
02:41:27|2857.
02:41:29|2856.99
02:41:30|2856.99
02:41:30|2856.99
02:41:32|2856.78
02:41:32|2856.78
02:41:33|2856.78
02:41:35|2856.78
02:41:36|2856.78
02:41:36|2856.77
02:41:37|2856.78
02:41:38|2856.79
02:41:40|2856.78
02:41:41|2856.79
02:41:42|2856.54
02:41:42|2856.54
02:41:44|2856.53
02:41:44|2856.54
02:41:45|2856.53
02:41:46|2856.53
02:41:47|2856.54
02:41:48|2856.54
02:41:49|2856.53
02:41:50|2856.53
02:41:52|2856.54
02:41:52|2856.54
02:41:54|2856.53
02:41:54|2856.53
02:41:55|2856.53
02:41:56|2856.53
02:41:57|2856.53
02:41:59|2856.53
02:41:59|2856.53
02:42:01|2856.54
02:42:02|2856.54
02:42:03|2856.54
02:42:03|2856.54
02:42:04|2856.53
02:42:06|2856.53
02:42:07|2856.41
02:42:07|2855.56
02:42:09|2855.57
02:42:10|2855.57
02:42:11|2855.56
02:42:12|2855.57
02:42:13|2855.56
02:42:15|2855.56
02:42:16|2855.87
02:42:17|2855.88
02:42:18|2855.88
02:42:19|2855.87
02:42:20|2855.87
02:42:21|2855.88
02:42:22|2855.88
02:42:23|2855.88
02:42:24|2855.88
02:42:26|2856.16
02:42:27|2856.21
02:42:27|2856.21
02:42:28|2856.21
02:42:30|2856.21
02:42:31|2856.22
02:42:31|2856.22
02:42:33|2856.22
02:42:34|2856.21
02:42:35|2856.21
02:42:36|2855.6
02:42:37|2855.6
02:42:38|2855.6
02:42:39|2855.59
02:42:39|2855.6
02:42:40|2855.59
02:42:42|2855.59
02:42:43|2855.59
02:42:43|2855.6
02:42:45|2855.6
02:42:46|2855.6
02:42:47|2855.6
02:42:48|2855.59
02:42:49|2855.6
02:42:49|2855.6
02:42:50|2855.6
02:42:51|2855.6
02:42:53|2855.59
02:42:54|2855.6
02:42:55|2855.59
02:42:56|2855.59
02:42:57|2855.23
02:42:59|2855.23
02:42:59|2854.96
02:43:01|2854.86
02:43:01|2854.65
02:43:02|2854.65
02:43:03|2854.64
02:43:04|2854.64
02:43:05|2854.64
02:43:06|2854.65
02:43:07|2854.87
02:43:08|2854.87
02:43:09|2854.87
02:43:10|2854.87
02:43:11|2854.88
02:43:13|2854.88
02:43:14|2854.88
02:43:14|2854.88
02:43:15|2854.23
02:43:17|2854.16
02:43:18|2854.17
02:43:19|2854.16
02:43:20|2854.16
02:43:21|2854.16
02:43:22|2854.16
02:43:23|2854.
02:43:24|2854.
02:43:25|2854.
02:43:26|2854.01
02:43:27|2854.01
02:43:28|2853.82
02:43:29|2853.51
02:43:31|2853.5
02:43:32|2853.51
02:43:33|2853.5
02:43:34|2853.5
02:43:35|2853.51
02:43:36|2853.51
02:43:37|2853.81
02:43:38|2853.99
02:43:39|2853.99
02:43:40|2853.83
02:43:41|2853.83
02:43:42|2853.83
02:43:43|2853.82
02:43:45|2853.82
02:43:45|2853.82
02:43:46|2853.82
02:43:47|2853.82
02:43:48|2853.82
02:43:49|2853.83
02:43:50|2853.83
02:43:51|2853.83
02:43:52|2853.82
02:43:53|2853.82
02:43:54|2853.82
02:43:55|2853.82
02:43:56|2853.87
02:43:57|2853.99
02:43:58|2853.99
02:43:59|2853.98
02:44:00|2853.98
02:44:02|2853.98
02:44:02|2853.98
02:44:03|2854.32
02:44:04|2854.23
02:44:05|2854.24
02:44:06|2854.24
02:44:07|2854.24
02:44:09|2854.23
02:44:11|2854.23
02:44:12|2854.23
02:44:13|2854.24
02:44:14|2854.23
02:44:15|2854.23
02:44:16|2854.24
02:44:17|2854.24
02:44:18|2854.23
02:44:19|2854.23
02:44:20|2854.23
02:44:21|2854.13
02:44:22|2854.04
02:44:23|2854.03
02:44:24|2854.03
02:44:25|2854.03
02:44:26|2854.03
02:44:27|2854.03
02:44:28|2854.04
02:44:30|2853.27
02:44:31|2853.28
02:44:31|2853.28
02:44:33|2853.56
02:44:34|2853.56
02:44:35|2853.55
02:44:37|2853.55
02:44:37|2853.55
02:44:38|2853.55
02:44:39|2853.56
02:44:40|2853.55
02:44:42|2853.58
02:44:42|2853.84
02:44:44|2853.91
02:44:45|2853.9
02:44:46|2853.91
02:44:47|2853.9
02:44:47|2853.9
02:44:50|2853.9
02:44:50|2853.9
02:44:51|2853.9
02:44:52|2853.91
02:44:53|2853.91
02:44:54|2853.91
02:44:55|2853.69
02:44:56|2853.69
02:44:58|2853.6
02:44:59|2853.6
02:45:00|2853.59
02:45:01|2853.6
02:45:02|2853.59
02:45:03|2853.59
02:45:04|2853.59
02:45:05|2853.59
02:45:06|2853.59
02:45:08|2853.59
02:45:08|2853.58
02:45:10|2853.59
02:45:11|2853.58
02:45:12|2854.86
02:45:14|2854.34
02:45:15|2854.34
02:45:16|2854.42
02:45:17|2854.42
02:45:18|2854.51
02:45:19|2854.51
02:45:20|2854.5
02:45:21|2854.5
02:45:22|2854.5
02:45:23|2854.51
02:45:24|2854.5
02:45:25|2854.51
02:45:26|2854.5
02:45:27|2854.5
02:45:28|2854.51
02:45:29|2854.51
02:45:30|2854.51
02:45:31|2854.51
02:45:32|2854.51
02:45:34|2854.51
02:45:34|2854.5
02:45:36|2854.51
02:45:36|2854.51
02:45:38|2854.51
02:45:38|2854.5
02:45:39|2854.51
02:45:41|2854.51
02:45:42|2854.51
02:45:43|2854.18
02:45:44|2854.19
02:45:45|2854.19
02:45:46|2854.18
02:45:47|2854.18
02:45:48|2854.18
02:45:49|2854.18
02:45:51|2854.39
02:45:51|2854.39
02:45:52|2854.5
02:45:54|2854.49
02:45:55|2854.5
02:45:56|2854.5
02:45:57|2854.72
02:45:58|2855.57
02:45:59|2855.16
02:46:00|2855.16
02:46:01|2855.15
02:46:02|2855.16
02:46:03|2854.89
02:46:04|2854.9
02:46:05|2854.89
02:46:06|2854.56
02:46:07|2854.52
02:46:08|2854.52
02:46:09|2854.51
02:46:10|2854.52
02:46:12|2854.52
02:46:13|2854.52
02:46:14|2854.52
02:46:15|2854.53
02:46:16|2854.53
02:46:17|2854.53
02:46:19|2854.55
02:46:20|2854.54
02:46:21|2854.51
02:46:22|2854.51
02:46:23|2854.4
02:46:24|2854.39
02:46:25|2854.16
02:46:26|2854.15
02:46:27|2854.11
02:46:28|2854.12
02:46:29|2853.57
02:46:31|2853.57
02:46:31|2853.56
02:46:32|2853.56
02:46:33|2853.56
02:46:34|2853.56
02:46:36|2853.55
02:46:37|2853.56
02:46:38|2853.55
02:46:39|2853.55
02:46:40|2853.56
02:46:41|2853.56
02:46:42|2853.55
02:46:43|2853.92
02:46:44|2853.94
02:46:45|2853.93
02:46:46|2853.93
02:46:47|2853.93
02:46:48|2853.94
02:46:49|2853.94
02:46:50|2853.93
02:46:51|2853.94
02:46:52|2853.94
02:46:53|2853.94
02:46:54|2853.94
02:46:55|2853.93
02:46:56|2853.93
02:46:58|2853.94
02:46:58|2853.94
02:46:59|2853.93
02:47:00|2853.93
02:47:01|2853.93
02:47:02|2853.94
02:47:03|2853.93
02:47:04|2853.94
02:47:05|2853.94
02:47:06|2853.94
02:47:08|2854.69
02:47:09|2854.62
02:47:09|2854.62
02:47:10|2854.62
02:47:12|2854.82
02:47:13|2854.82
02:47:15|2854.82
02:47:15|2854.82
02:47:17|2854.92
02:47:18|2854.92
02:47:19|2854.92
02:47:19|2854.92
02:47:20|2854.71
02:47:22|2854.71
02:47:23|2854.63
02:47:24|2854.63
02:47:25|2854.64
02:47:26|2854.64
02:47:27|2854.64
02:47:28|2854.64
02:47:29|2854.64
02:47:30|2854.64
02:47:31|2854.64
02:47:32|2854.63
02:47:33|2854.63
02:47:35|2854.64
02:47:35|2854.63
02:47:36|2854.63
02:47:38|2854.63
02:47:39|2854.64
02:47:39|2854.64
02:47:40|2854.64
02:47:41|2854.64
02:47:42|2854.63
02:47:44|2854.64
02:47:45|2854.64
02:47:46|2854.64
02:47:47|2855.45
02:47:48|2855.46
02:47:49|2855.46
02:47:50|2855.46
02:47:51|2855.46
02:47:52|2855.46
02:47:53|2855.46
02:47:54|2855.46
02:47:55|2855.46
02:47:56|2855.45
02:47:57|2855.46
02:47:58|2855.46
02:47:59|2855.46
02:48:00|2855.45
02:48:01|2855.46
02:48:03|2855.46
02:48:03|2855.46
02:48:05|2855.45
02:48:05|2855.58
02:48:07|2855.92
02:48:08|2855.92
02:48:08|2855.93
02:48:09|2855.93
02:48:10|2856.09
02:48:12|2856.09
02:48:13|2856.1
02:48:15|2856.1
02:48:15|2856.1
02:48:17|2856.09
02:48:18|2856.1
02:48:19|2856.09
02:48:20|2856.09
02:48:21|2856.09
02:48:23|2856.1
02:48:24|2856.09
02:48:25|2856.09
02:48:26|2856.09
02:48:27|2855.22
02:48:28|2855.23
02:48:28|2855.22
02:48:30|2855.23
02:48:31|2855.22
02:48:32|2855.07
02:48:33|2855.08
02:48:34|2855.07
02:48:35|2854.92
02:48:35|2854.92
02:48:37|2854.92
02:48:38|2854.92
02:48:39|2854.92
02:48:39|2854.85
02:48:41|2854.86
02:48:42|2854.86
02:48:43|2854.85
02:48:44|2854.85
02:48:45|2854.85
02:48:46|2854.86
02:48:47|2854.86
02:48:48|2854.85
02:48:49|2854.86
02:48:51|2854.86
02:48:52|2854.86
02:48:53|2854.85
02:48:55|2854.83
02:48:56|2854.82
02:48:57|2854.81
02:48:58|2854.81
02:48:59|2854.81
02:49:00|2855.06
02:49:01|2855.07
02:49:02|2855.06
02:49:03|2855.06
02:49:04|2855.06
02:49:05|2855.06
02:49:06|2855.06
02:49:07|2855.06
02:49:08|2855.06
02:49:09|2855.06
02:49:10|2855.06
02:49:11|2855.07
02:49:12|2855.06
02:49:13|2855.06
02:49:14|2855.06
02:49:16|2855.06
02:49:17|2855.06
02:49:18|2855.06
02:49:20|2855.07
02:49:21|2855.07
02:49:22|2855.07
02:49:23|2855.07
02:49:24|2855.21
02:49:25|2855.21
02:49:26|2855.21
02:49:27|2855.21
02:49:28|2855.22
02:49:29|2855.21
02:49:30|2855.21
02:49:31|2855.06
02:49:33|2855.06
02:49:34|2855.06
02:49:35|2855.07
02:49:35|2855.07
02:49:36|2855.07
02:49:38|2855.07
02:49:39|2855.07
02:49:40|2855.07
02:49:41|2855.06
02:49:42|2855.06
02:49:43|2855.06
02:49:44|2854.9
02:49:45|2854.9
02:49:46|2854.91
02:49:47|2854.91
02:49:48|2854.9
02:49:49|2854.91
02:49:50|2854.91
02:49:51|2854.91
02:49:52|2854.91
02:49:53|2854.91
02:49:54|2854.9
02:49:55|2854.9
02:49:56|2854.28
02:49:57|2854.27
02:49:58|2854.27
02:49:59|2854.09
02:50:00|2854.09
02:50:01|2854.09
02:50:02|2853.64
02:50:03|2853.64
02:50:04|2853.64
02:50:05|2853.64
02:50:06|2853.63
02:50:07|2853.64
02:50:08|2853.64
02:50:09|2853.64
02:50:10|2853.64
02:50:11|2853.63
02:50:12|2853.63
02:50:13|2853.64
02:50:15|2853.85
02:50:15|2853.85
02:50:17|2853.85
02:50:19|2853.85
02:50:20|2853.85
02:50:21|2853.85
02:50:22|2853.85
02:50:23|2853.85
02:50:24|2853.84
02:50:25|2853.84
02:50:26|2854.19
02:50:27|2854.19
02:50:28|2854.19
02:50:29|2854.19
02:50:30|2854.34
02:50:31|2854.36
02:50:32|2854.36
02:50:33|2854.36
02:50:34|2854.36
02:50:35|2854.36
02:50:36|2854.36
02:50:37|2854.37
02:50:38|2855.
02:50:39|2855.
02:50:40|2855.
02:50:41|2855.2
02:50:42|2855.2
02:50:43|2855.2
02:50:44|2855.2
02:50:45|2855.2
02:50:47|2855.2
02:50:47|2855.21
02:50:48|2855.21
02:50:50|2855.2
02:50:51|2855.2
02:50:52|2855.2
02:50:52|2855.2
02:50:53|2855.2
02:50:54|2855.2
02:50:55|2855.2
02:50:56|2855.2
02:50:58|2855.2
02:50:58|2855.2
02:51:00|2855.21
02:51:01|2855.21
02:51:02|2855.2
02:51:03|2855.44
02:51:04|2855.51
02:51:05|2855.52
02:51:06|2855.52
02:51:07|2855.51
02:51:09|2855.52
02:51:10|2855.73
02:51:10|2855.73
02:51:12|2856.
02:51:13|2856.59
02:51:14|2856.6
02:51:15|2856.6
02:51:16|2856.6
02:51:18|2856.97
02:51:19|2856.98
02:51:20|2856.98
02:51:21|2856.98
02:51:22|2857.26
02:51:23|2857.91
02:51:25|2857.97
02:51:26|2858.41
02:51:26|2858.6
02:51:28|2858.6
02:51:29|2858.61
02:51:30|2858.76
02:51:31|2859.24
02:51:32|2859.7
02:51:33|2859.69
02:51:34|2859.34
02:51:35|2859.34
02:51:36|2859.34
02:51:37|2859.35
02:51:38|2859.35
02:51:39|2859.35
02:51:40|2859.34
02:51:41|2859.34
02:51:42|2859.35
02:51:43|2859.35
02:51:44|2859.31
02:51:45|2859.25
02:51:46|2859.22
02:51:47|2859.22
02:51:48|2859.22
02:51:49|2859.22
02:51:50|2859.22
02:51:51|2859.18
02:51:52|2860.
02:51:53|2859.71
02:51:54|2859.64
02:51:55|2859.24
02:51:56|2859.9
02:51:57|2860.66
02:51:58|2860.53
02:51:59|2860.56
02:52:00|2860.6
02:52:01|2860.61
02:52:02|2860.3
02:52:03|2860.5
02:52:04|2860.5
02:52:05|2860.51
02:52:06|2860.51
02:52:07|2860.61
02:52:08|2860.61
02:52:09|2861.85
02:52:10|2861.44
02:52:11|2861.44
02:52:13|2861.44
02:52:14|2861.43
02:52:15|2861.44
02:52:16|2861.43
02:52:18|2861.44
02:52:19|2861.93
02:52:19|2861.94
02:52:21|2862.38
02:52:22|2862.56
02:52:23|2862.37
02:52:24|2862.86
02:52:26|2862.26
02:52:27|2862.1
02:52:27|2862.52
02:52:29|2862.23
02:52:30|2862.46
02:52:31|2862.46
02:52:32|2861.78
02:52:32|2861.76
02:52:33|2861.76
02:52:35|2861.37
02:52:36|2861.37
02:52:38|2861.37
02:52:38|2861.36
02:52:39|2861.37
02:52:41|2861.37
02:52:42|2861.37
02:52:43|2861.13
02:52:43|2861.13
02:52:45|2861.12
02:52:45|2861.37
02:52:46|2861.94
02:52:48|2861.93
02:52:49|2861.93
02:52:50|2861.93
02:52:51|2861.93
02:52:51|2862.26
02:52:53|2862.45
02:52:53|2862.45
02:52:54|2862.45
02:52:56|2862.45
02:52:56|2862.45
02:52:57|2862.46
02:52:59|2862.45
02:52:59|2861.67
02:53:01|2861.57
02:53:02|2861.57
02:53:02|2861.57
02:53:03|2861.58
02:53:04|2861.58
02:53:06|2862.2
02:53:06|2862.99
02:53:08|2862.99
02:53:09|2862.99
02:53:10|2862.99
02:53:11|2862.99
02:53:12|2862.99
02:53:13|2862.99
02:53:14|2863.
02:53:15|2862.99
02:53:16|2862.3
02:53:18|2861.88
02:53:19|2861.88
02:53:21|2861.86
02:53:22|2861.86
02:53:23|2861.87
02:53:24|2861.86
02:53:26|2861.1
02:53:27|2861.09
02:53:28|2861.09
02:53:29|2861.09
02:53:30|2861.09
02:53:31|2861.1
02:53:32|2861.1
02:53:33|2860.95
02:53:34|2860.95
02:53:35|2860.95
02:53:36|2860.94
02:53:37|2860.95
02:53:38|2860.95
02:53:38|2860.95
02:53:40|2860.95
02:53:41|2860.95
02:53:42|2861.16
02:53:43|2861.24
02:53:44|2861.31
02:53:45|2861.34
02:53:46|2861.34
02:53:47|2861.35
02:53:48|2861.35
02:53:49|2861.35
02:53:50|2861.35
02:53:51|2861.35
02:53:52|2861.34
02:53:53|2861.34
02:53:54|2861.34
02:53:55|2861.11
02:53:56|2861.11
02:53:57|2861.11
02:53:58|2861.12
02:53:59|2861.12
02:54:00|2861.12
02:54:01|2861.12
02:54:03|2861.12
02:54:04|2861.12
02:54:05|2861.12
02:54:06|2861.12
02:54:07|2861.12
02:54:08|2861.12
02:54:09|2861.12
02:54:10|2861.12
02:54:11|2861.11
02:54:12|2861.11
02:54:13|2861.11
02:54:14|2861.11
02:54:15|2861.12
02:54:16|2861.12
02:54:18|2861.12
02:54:19|2861.12
02:54:20|2861.11
02:54:22|2861.12
02:54:23|2861.12
02:54:24|2861.11
02:54:25|2861.11
02:54:26|2860.61
02:54:27|2860.61
02:54:28|2860.61
02:54:29|2860.82
02:54:31|2861.33
02:54:31|2861.33
02:54:33|2861.33
02:54:35|2861.34
02:54:35|2861.34
02:54:36|2861.34
02:54:37|2861.34
02:54:38|2861.33
02:54:40|2861.33
02:54:40|2861.33
02:54:41|2861.34
02:54:43|2861.33
02:54:43|2861.33
02:54:45|2861.33
02:54:46|2861.29
02:54:47|2861.28
02:54:48|2861.29
02:54:49|2861.25
02:54:50|2861.24
02:54:50|2861.19
02:54:51|2861.2
02:54:53|2860.93
02:54:53|2860.78
02:54:54|2860.78
02:54:56|2860.6
02:54:56|2860.22
02:54:57|2860.22
02:55:00|2860.22
02:55:01|2860.22
02:55:02|2860.21
02:55:03|2860.22
02:55:04|2860.22
02:55:05|2860.21
02:55:07|2860.22
02:55:08|2860.22
02:55:08|2860.43
02:55:10|2860.43
02:55:10|2860.42
02:55:11|2860.42
02:55:12|2860.43
02:55:13|2860.42
02:55:14|2860.42
02:55:15|2860.42
02:55:16|2860.42
02:55:17|2860.42
02:55:18|2860.43
02:55:20|2860.43
02:55:22|2860.42
02:55:23|2860.42
02:55:24|2860.4
02:55:25|2860.4
02:55:27|2860.4
02:55:28|2860.4
02:55:30|2860.4
02:55:30|2860.4
02:55:31|2860.4
02:55:32|2860.4
02:55:33|2860.41
02:55:34|2860.41
02:55:35|2860.4
02:55:36|2860.41
02:55:37|2860.41
02:55:38|2859.55
02:55:39|2859.48
02:55:40|2859.47
02:55:41|2859.47
02:55:42|2859.47
02:55:43|2859.36
02:55:44|2859.15
02:55:45|2859.15
02:55:46|2859.15
02:55:47|2859.15
02:55:49|2859.15
02:55:49|2859.15
02:55:51|2859.15
02:55:52|2859.14
02:55:53|2859.14
02:55:55|2859.14
02:55:55|2859.14
02:55:56|2859.15
02:55:57|2859.15
02:55:58|2859.15
02:55:59|2859.15
02:56:00|2859.15
02:56:01|2859.15
02:56:03|2859.15
02:56:04|2859.14
02:56:04|2859.15
02:56:05|2859.15
02:56:06|2859.15
02:56:07|2859.14
02:56:08|2859.15
02:56:09|2859.15
02:56:10|2859.15
02:56:12|2859.15
02:56:12|2859.14
02:56:13|2859.15
02:56:14|2859.15
02:56:15|2859.15
02:56:16|2859.14
02:56:18|2859.14
02:56:19|2858.78
02:56:20|2858.73
02:56:21|2858.09
02:56:22|2858.09
02:56:23|2858.09
02:56:24|2858.09
02:56:25|2858.09
02:56:26|2858.08
02:56:27|2858.08
02:56:28|2858.08
02:56:29|2858.08
02:56:30|2858.08
02:56:32|2858.41
02:56:33|2858.81
02:56:34|2858.81
02:56:35|2858.81
02:56:36|2858.81
02:56:37|2858.81
02:56:38|2858.8
02:56:39|2858.81
02:56:40|2858.8
02:56:40|2859.2
02:56:42|2859.65
02:56:42|2859.48
02:56:43|2859.48
02:56:45|2859.48
02:56:46|2859.93
02:56:47|2859.94
02:56:48|2859.93
02:56:49|2859.93
02:56:50|2859.93
02:56:51|2859.72
02:56:52|2859.37
02:56:53|2859.33
02:56:54|2859.17
02:56:55|2859.17
02:56:56|2859.16
02:56:57|2859.17
02:56:58|2859.17
02:56:59|2859.17
02:57:00|2859.17
02:57:01|2859.17
02:57:02|2859.17
02:57:03|2859.17
02:57:04|2859.17
02:57:05|2859.16
02:57:06|2859.15
02:57:07|2859.15
02:57:08|2858.85
02:57:09|2858.85
02:57:10|2858.85
02:57:11|2858.86
02:57:12|2858.86
02:57:13|2859.1
02:57:14|2859.1
02:57:15|2859.1
02:57:16|2859.11
02:57:17|2859.11
02:57:19|2859.1
02:57:20|2859.11
02:57:21|2859.11
02:57:22|2859.11
02:57:24|2859.11
02:57:25|2859.12
02:57:26|2859.12
02:57:27|2859.11
02:57:28|2859.11
02:57:29|2859.12
02:57:30|2859.12
02:57:31|2859.12
02:57:32|2859.11
02:57:33|2859.11
02:57:34|2859.11
02:57:36|2859.12
02:57:37|2859.12
02:57:38|2859.13
02:57:39|2859.16
02:57:40|2859.16
02:57:41|2859.16
02:57:42|2859.16
02:57:43|2859.16
02:57:44|2859.16
02:57:45|2859.17
02:57:47|2859.16
02:57:48|2859.16
02:57:48|2859.16
02:57:49|2859.17
02:57:51|2859.17
02:57:51|2859.17
02:57:53|2859.3
02:57:54|2859.3
02:57:55|2859.31
02:57:55|2859.3
02:57:57|2859.31
02:57:57|2859.3
02:57:59|2859.35
02:57:59|2859.35
02:58:01|2859.34
02:58:02|2859.35
02:58:03|2859.34
02:58:04|2860.
02:58:05|2860.
02:58:06|2860.
02:58:07|2860.
02:58:08|2860.
02:58:09|2860.
02:58:10|2860.
02:58:11|2860.
02:58:12|2860.
02:58:13|2860.
02:58:14|2860.
02:58:15|2859.99
02:58:16|2859.99
02:58:18|2859.99
02:58:19|2860.
02:58:20|2859.96
02:58:22|2859.89
02:58:22|2859.88
02:58:24|2860.92
02:58:26|2861.
02:58:26|2861.35
02:58:28|2860.97
02:58:29|2860.97
02:58:30|2861.74
02:58:32|2861.93
02:58:32|2861.93
02:58:33|2861.93
02:58:34|2861.93
02:58:35|2861.92
02:58:36|2861.92
02:58:37|2861.92
02:58:38|2861.92
02:58:39|2861.77
02:58:40|2861.78
02:58:41|2861.78
02:58:42|2861.78
02:58:43|2861.77
02:58:44|2861.77
02:58:45|2861.78
02:58:46|2861.78
02:58:47|2861.78
02:58:49|2861.77
02:58:50|2861.77
02:58:51|2861.77
02:58:52|2861.77
02:58:53|2861.78
02:58:54|2861.78
02:58:55|2861.77
02:58:56|2861.77
02:58:57|2861.77
02:58:58|2861.77
02:58:59|2861.77
02:59:00|2861.77
02:59:01|2861.78
02:59:02|2861.77
02:59:03|2861.77
02:59:04|2860.6
02:59:06|2860.69
02:59:06|2860.7
02:59:08|2860.7
02:59:08|2860.7
02:59:09|2860.87
02:59:11|2860.86
02:59:12|2860.7
02:59:12|2860.7
02:59:14|2860.7
02:59:15|2860.7
02:59:15|2860.7
02:59:17|2860.69
02:59:17|2860.44
02:59:18|2861.37
02:59:19|2861.84
02:59:21|2861.85
02:59:22|2861.63
02:59:22|2861.63
02:59:23|2861.63
02:59:25|2861.63
02:59:26|2861.63
02:59:28|2861.6
02:59:28|2861.6
02:59:30|2861.6
02:59:31|2861.6
02:59:32|2861.59
02:59:33|2861.59
02:59:34|2861.8
02:59:35|2861.8
02:59:36|2861.81
02:59:37|2861.81
02:59:38|2860.98
02:59:39|2860.44
02:59:40|2860.44
02:59:41|2860.44
02:59:42|2860.44
02:59:43|2860.44
02:59:44|2860.44
02:59:45|2860.44
02:59:46|2860.43
02:59:47|2860.44
02:59:48|2860.44
02:59:49|2860.43
02:59:50|2860.43
02:59:51|2860.44
02:59:52|2860.44
02:59:53|2860.43
02:59:54|2860.44
02:59:55|2860.44
02:59:56|2860.44
02:59:58|2860.44
02:59:58|2860.43
02:59:59|2860.44
03:00:00|2860.44
03:00:01|2860.43
03:00:02|2860.01
03:00:04|2860.01
03:00:04|2860.01
03:00:06|2860.
03:00:06|2860.
03:00:08|2860.
03:00:09|2860.
03:00:10|2860.
03:00:11|2860.4
03:00:12|2860.42
03:00:13|2860.42
03:00:14|2860.44
03:00:15|2860.44
03:00:16|2860.43
03:00:17|2860.43
03:00:18|2860.44
03:00:19|2860.44
03:00:20|2860.44
03:00:21|2860.44
03:00:22|2860.44
03:00:23|2860.44
03:00:25|2860.94
03:00:27|2861.59
03:00:28|2861.24
03:00:29|2861.24
03:00:31|2861.38
03:00:31|2861.37
03:00:32|2861.38
03:00:33|2861.38
03:00:34|2861.38
03:00:35|2861.38
03:00:36|2861.38
03:00:37|2861.38
03:00:38|2861.37
03:00:39|2861.27
03:00:40|2860.89
03:00:41|2860.67
03:00:42|2860.67
03:00:44|2860.66
03:00:45|2860.67
03:00:46|2861.28
03:00:47|2861.37
03:00:48|2861.37
03:00:50|2861.36
03:00:51|2861.36
03:00:52|2861.37
03:00:52|2861.36
03:00:54|2861.36
03:00:54|2861.36
03:00:56|2861.36
03:00:57|2861.36
03:00:58|2861.37
03:00:59|2861.37
03:01:00|2861.36
03:01:01|2861.37
03:01:02|2861.36
03:01:03|2861.37
03:01:05|2861.37
03:01:05|2861.37
03:01:07|2861.36
03:01:08|2861.36
03:01:09|2861.36
03:01:10|2861.36
03:01:11|2861.36
03:01:12|2861.64
03:01:13|2861.63
03:01:14|2861.63
03:01:15|2861.63
03:01:16|2861.67
03:01:17|2861.67
03:01:18|2861.67
03:01:19|2861.67
03:01:20|2861.38
03:01:21|2861.38
03:01:23|2861.85
03:01:23|2861.85
03:01:24|2861.85
03:01:26|2861.85
03:01:28|2861.85
03:01:29|2861.92
03:01:30|2861.92
03:01:31|2861.97
03:01:32|2861.97
03:01:33|2861.98
03:01:34|2861.97
03:01:35|2861.97
03:01:36|2862.6
03:01:38|2862.61
03:01:38|2864.3
03:01:40|2864.3
03:01:40|2864.3
03:01:41|2864.3
03:01:43|2864.42
03:01:43|2864.45
03:01:44|2864.13
03:01:46|2863.97
03:01:46|2863.93
03:01:48|2863.93
03:01:49|2864.79
03:01:50|2864.99
03:01:52|2864.99
03:01:52|2865.
03:01:54|2865.
03:01:54|2864.99
03:01:55|2865.
03:01:56|2865.
03:01:58|2865.
03:01:58|2863.37
03:01:59|2863.38
03:02:00|2863.46
03:02:02|2863.46
03:02:03|2863.45
03:02:04|2863.46
03:02:05|2863.46
03:02:06|2863.46
03:02:07|2863.07
03:02:08|2862.89
03:02:09|2862.89
03:02:10|2862.89
03:02:11|2862.86
03:02:12|2862.86
03:02:13|2862.62
03:02:14|2862.61
03:02:15|2862.7
03:02:16|2863.
03:02:17|2863.01
03:02:18|2863.
03:02:19|2863.
03:02:20|2863.
03:02:21|2863.
03:02:22|2863.01
03:02:23|2865.
03:02:24|2865.05
03:02:25|2865.05
03:02:27|2865.05
03:02:28|2865.06
03:02:29|2865.68
03:02:30|2865.77
03:02:32|2865.77
03:02:33|2865.77
03:02:34|2865.78
03:02:35|2865.25
03:02:36|2865.25
03:02:37|2865.26
03:02:38|2865.43
03:02:39|2865.44
03:02:40|2865.71
03:02:42|2865.71
03:02:42|2865.72
03:02:43|2865.72
03:02:44|2865.71
03:02:45|2865.71
03:02:46|2865.72
03:02:48|2865.71
03:02:49|2864.12
03:02:49|2864.85
03:02:50|2865.19
03:02:51|2865.19
03:02:53|2865.2
03:02:54|2865.2
03:02:55|2865.2
03:02:56|2865.19
03:02:58|2865.19
03:02:58|2865.19
03:02:59|2865.19
03:03:00|2865.19
03:03:01|2865.19
03:03:02|2865.14
03:03:04|2865.11
03:03:05|2865.11
03:03:06|2865.1
03:03:07|2865.1
03:03:08|2865.1
03:03:09|2865.1
03:03:09|2865.1
03:03:11|2865.11
03:03:12|2865.1
03:03:13|2865.1
03:03:14|2865.11
03:03:15|2865.15
03:03:16|2865.15
03:03:17|2865.15
03:03:18|2865.19
03:03:19|2865.19
03:03:20|2864.57
03:03:21|2864.33
03:03:22|2864.13
03:03:23|2864.13
03:03:24|2864.65
03:03:25|2864.71
03:03:26|2864.71
03:03:27|2864.71
03:03:29|2864.7
03:03:30|2864.7
03:03:31|2864.95
03:03:32|2864.95
03:03:34|2864.95
03:03:36|2864.94
03:03:37|2864.95
03:03:38|2864.95
03:03:40|2864.94
03:03:40|2864.94
03:03:41|2864.94
03:03:42|2864.94
03:03:43|2864.94
03:03:44|2864.95
03:03:45|2864.94
03:03:47|2864.95
03:03:48|2864.94
03:03:49|2864.95
03:03:49|2864.95
03:03:51|2864.95
03:03:52|2864.97
03:03:53|2865.15
03:03:54|2865.15
03:03:54|2865.15
03:03:56|2865.19
03:03:57|2865.19
03:03:59|2865.2
03:03:59|2865.2
03:04:00|2865.19
03:04:01|2865.19
03:04:02|2865.19
03:04:03|2865.19
03:04:04|2865.05
03:04:05|2865.05
03:04:06|2865.05
03:04:07|2865.06
03:04:08|2865.06
03:04:09|2865.05
03:04:10|2865.05
03:04:11|2865.05
03:04:13|2865.05
03:04:13|2863.99
03:04:15|2864.03
03:04:16|2864.55
03:04:16|2865.2
03:04:18|2865.71
03:04:19|2865.06
03:04:20|2865.71
03:04:21|2866.07
03:04:22|2866.57
03:04:22|2866.57
03:04:24|2866.2
03:04:24|2866.56
03:04:25|2866.56
03:04:27|2866.56
03:04:28|2866.56
03:04:29|2866.56
03:04:31|2866.56
03:04:32|2866.55
03:04:33|2866.56
03:04:34|2866.55
03:04:35|2866.55
03:04:36|2866.55
03:04:37|2866.56
03:04:39|2866.56
03:04:40|2866.56
03:04:41|2866.55
03:04:42|2866.56
03:04:43|2866.55
03:04:44|2866.56
03:04:45|2866.55
03:04:46|2866.55
03:04:47|2866.55
03:04:48|2866.56
03:04:50|2866.55
03:04:51|2866.55
03:04:52|2866.55
03:04:53|2866.56
03:04:54|2866.57
03:04:55|2866.57
03:04:56|2866.57
03:04:56|2866.57
03:04:58|2866.89
03:04:59|2866.9
03:05:00|2866.9
03:05:01|2866.89
03:05:02|2866.89
03:05:03|2866.9
03:05:04|2866.89
03:05:06|2866.9
03:05:06|2866.52
03:05:08|2866.35
03:05:09|2866.35
03:05:09|2866.35
03:05:11|2866.34
03:05:12|2866.35
03:05:13|2866.35
03:05:14|2866.
03:05:15|2866.
03:05:16|2866.34
03:05:17|2866.35
03:05:17|2866.34
03:05:19|2866.35
03:05:19|2866.35
03:05:20|2866.56
03:05:21|2866.56
03:05:23|2867.1
03:05:24|2867.23
03:05:25|2867.3
03:05:25|2867.3
03:05:27|2867.14
03:05:28|2867.11
03:05:29|2867.11
03:05:29|2867.06
03:05:32|2866.69
03:05:33|2866.69
03:05:35|2866.69
03:05:36|2866.67
03:05:37|2866.69
03:05:38|2866.7
03:05:40|2866.7
03:05:41|2866.7
03:05:42|2866.71
03:05:43|2867.01
03:05:44|2867.01
03:05:45|2867.
03:05:46|2867.
03:05:47|2866.71
03:05:48|2866.71
03:05:50|2866.7
03:05:51|2866.71
03:05:51|2866.71
03:05:52|2866.7
03:05:54|2866.02
03:05:55|2865.66
03:05:55|2865.67
03:05:57|2865.66
03:05:57|2865.66
03:05:59|2865.66
03:06:00|2865.66
03:06:01|2864.94
03:06:02|2864.51
03:06:04|2864.51
03:06:05|2864.51
03:06:06|2864.5
03:06:07|2864.5
03:06:08|2864.5
03:06:09|2864.5
03:06:10|2864.5
03:06:11|2864.51
03:06:11|2864.72
03:06:12|2864.72
03:06:14|2864.82
03:06:15|2864.83
03:06:15|2864.85
03:06:17|2864.87
03:06:17|2864.82
03:06:18|2864.51
03:06:19|2864.51
03:06:20|2864.51
03:06:21|2864.51
03:06:22|2864.51
03:06:23|2864.5
03:06:24|2864.5
03:06:26|2864.5
03:06:27|2864.51
03:06:28|2864.72
03:06:29|2864.72
03:06:30|2864.72
03:06:31|2864.72
03:06:33|2864.8
03:06:34|2864.8
03:06:35|2864.5
03:06:36|2864.33
03:06:37|2864.32
03:06:38|2864.32
03:06:40|2864.33
03:06:41|2864.33
03:06:42|2864.33
03:06:43|2864.33
03:06:44|2864.32
03:06:45|2864.32
03:06:46|2864.33
03:06:47|2864.33
03:06:49|2864.33
03:06:50|2864.33
03:06:50|2864.33
03:06:52|2864.33
03:06:52|2864.32
03:06:54|2864.32
03:06:54|2864.32
03:06:55|2864.32
03:06:57|2864.32
03:06:58|2864.32
03:06:59|2864.32
03:07:00|2864.33
03:07:01|2864.33
03:07:02|2864.33
03:07:03|2864.32
03:07:04|2864.33
03:07:05|2864.65
03:07:06|2864.65
03:07:08|2864.65
03:07:09|2864.64
03:07:10|2864.64
03:07:11|2864.64
03:07:12|2864.65
03:07:13|2864.65
03:07:14|2864.65
03:07:15|2864.64
03:07:16|2864.65
03:07:17|2864.89
03:07:18|2864.89
03:07:19|2864.88
03:07:20|2864.88
03:07:21|2864.66
03:07:22|2864.66
03:07:23|2864.66
03:07:24|2864.66
03:07:25|2864.65
03:07:26|2865.34
03:07:27|2865.35
03:07:28|2865.35
03:07:29|2865.34
03:07:30|2865.35
03:07:31|2865.34
03:07:33|2865.35
03:07:34|2865.35
03:07:36|2865.05
03:07:37|2865.05
03:07:38|2865.06
03:07:39|2865.06
03:07:40|2865.05
03:07:41|2865.06
03:07:42|2865.05
03:07:43|2865.42
03:07:45|2865.42
03:07:46|2865.41
03:07:47|2865.42
03:07:48|2865.42
03:07:49|2865.42
03:07:49|2865.42
03:07:51|2865.42
03:07:52|2865.42
03:07:53|2865.42
03:07:53|2865.42
03:07:55|2865.41
03:07:56|2865.41
03:07:57|2865.41
03:07:58|2865.42
03:07:59|2865.4
03:08:01|2865.36
03:08:02|2865.37
03:08:03|2866.19
03:08:04|2866.19
03:08:05|2866.19
03:08:06|2866.2
03:08:07|2866.2
03:08:08|2866.19
03:08:09|2866.19
03:08:10|2866.19
03:08:11|2865.48
03:08:12|2865.65
03:08:13|2865.65
03:08:14|2865.68
03:08:15|2865.68
03:08:16|2865.68
03:08:17|2865.68
03:08:18|2865.67
03:08:19|2865.67
03:08:20|2865.68
03:08:21|2865.67
03:08:22|2865.67
03:08:23|2865.63
03:08:24|2866.49
03:08:25|2866.49
03:08:26|2866.45
03:08:27|2866.45
03:08:28|2866.45
03:08:29|2866.23
03:08:30|2866.23
03:08:31|2866.2
03:08:32|2866.2
03:08:33|2866.21
03:08:35|2866.21
03:08:36|2866.21
03:08:38|2866.11
03:08:39|2866.11
03:08:40|2866.11
03:08:40|2865.81
03:08:41|2865.81
03:08:43|2866.
03:08:43|2866.01
03:08:44|2866.01
03:08:46|2866.11
03:08:46|2866.11
03:08:48|2866.11
03:08:49|2866.12
03:08:50|2866.12
03:08:51|2866.11
03:08:52|2866.12
03:08:53|2866.18
03:08:54|2866.18
03:08:55|2866.19
03:08:56|2866.19
03:08:56|2866.18
03:08:58|2866.19
03:09:00|2866.19
03:09:00|2866.18
03:09:01|2866.18
03:09:02|2866.19
03:09:03|2866.19
03:09:05|2867.31
03:09:06|2867.5
03:09:07|2867.1
03:09:07|2867.1
03:09:09|2867.06
03:09:10|2867.06
03:09:11|2867.06
03:09:12|2866.77
03:09:13|2866.28
03:09:14|2866.28
03:09:15|2866.28
03:09:17|2866.42
03:09:17|2866.42
03:09:18|2866.43
03:09:19|2866.43
03:09:20|2866.43
03:09:21|2866.6
03:09:22|2866.73
03:09:23|2866.73
03:09:24|2866.73
03:09:25|2866.72
03:09:26|2866.72
03:09:27|2866.76
03:09:28|2866.76
03:09:30|2866.79
03:09:32|2866.79
03:09:32|2866.88
03:09:34|2866.87
03:09:35|2866.87
03:09:37|2865.79
03:09:37|2867.47
03:09:39|2867.47
03:09:40|2867.24
03:09:41|2867.24
03:09:42|2867.24
03:09:44|2867.47
03:09:45|2867.14
03:09:45|2867.14
03:09:47|2867.15
03:09:49|2867.15
03:09:49|2867.14
03:09:50|2867.27
03:09:51|2867.27
03:09:52|2867.56
03:09:53|2867.49
03:09:54|2867.14
03:09:56|2867.31
03:09:56|2867.31
03:09:58|2866.89
03:09:59|2866.67
03:10:00|2866.72
03:10:00|2866.71
03:10:02|2866.71
03:10:03|2866.71
03:10:04|2866.
03:10:05|2865.71
03:10:06|2866.13
03:10:07|2866.31
03:10:09|2866.05
03:10:09|2866.05
03:10:11|2866.04
03:10:12|2866.04
03:10:13|2866.04
03:10:14|2866.01
03:10:15|2866.
03:10:16|2866.
03:10:17|2866.01
03:10:18|2866.57
03:10:19|2866.57
03:10:20|2866.57
03:10:21|2867.1
03:10:22|2867.23
03:10:23|2866.88
03:10:24|2866.88
03:10:25|2866.88
03:10:26|2866.88
03:10:27|2866.88
03:10:28|2866.88
03:10:29|2867.38
03:10:30|2867.5
03:10:31|2867.96
03:10:32|2867.96
03:10:33|2868.26
03:10:34|2868.35
03:10:36|2868.02
03:10:36|2868.03
03:10:37|2868.03
03:10:39|2868.03
03:10:41|2868.63
03:10:42|2868.84
03:10:43|2869.2
03:10:44|2869.23
03:10:45|2869.24
03:10:46|2869.24
03:10:47|2869.33
03:10:49|2868.76
03:10:50|2868.96
03:10:51|2869.32
03:10:52|2869.32
03:10:53|2869.47
03:10:54|2869.54
03:10:55|2869.99
03:10:56|2869.99
03:10:57|2869.98
03:10:57|2869.99
03:10:58|2869.99
03:11:00|2870.41
03:11:00|2870.14
03:11:02|2870.01
03:11:03|2869.34
03:11:04|2869.53
03:11:05|2869.77
03:11:05|2869.94
03:11:07|2869.94
03:11:07|2869.93
03:11:09|2869.93
03:11:10|2869.94
03:11:11|2869.93
03:11:12|2869.93
03:11:13|2869.93
03:11:14|2869.93
03:11:16|2869.11
03:11:16|2869.
03:11:17|2868.79
03:11:18|2868.79
03:11:19|2868.68
03:11:20|2868.31
03:11:21|2868.14
03:11:22|2868.46
03:11:23|2868.45
03:11:24|2868.45
03:11:25|2868.45
03:11:26|2868.45
03:11:27|2868.46
03:11:28|2868.
03:11:29|2868.01
03:11:30|2868.01
03:11:31|2867.35
03:11:32|2867.35
03:11:34|2867.07
03:11:35|2867.07
03:11:36|2867.03
03:11:38|2867.04
03:11:39|2867.04
03:11:41|2867.04
03:11:41|2867.04
03:11:43|2867.04
03:11:44|2867.03
03:11:46|2867.03
03:11:46|2867.03
03:11:47|2867.03
03:11:48|2867.04
03:11:49|2867.67
03:11:50|2867.9
03:11:51|2867.9
03:11:53|2867.9
03:11:55|2867.9
03:11:55|2867.9
03:11:56|2867.9
03:11:57|2867.9
03:11:58|2867.91
03:11:59|2867.9
03:12:01|2867.9
03:12:02|2867.9
03:12:03|2867.9
03:12:04|2867.9
03:12:05|2867.91
03:12:06|2867.91
03:12:07|2866.94
03:12:08|2866.58
03:12:09|2866.58
03:12:10|2866.79
03:12:11|2866.79
03:12:12|2866.78
03:12:13|2866.91
03:12:14|2866.91
03:12:15|2866.91
03:12:16|2866.91
03:12:17|2867.15
03:12:18|2867.53
03:12:19|2867.54
03:12:21|2867.54
03:12:22|2867.54
03:12:22|2867.54
03:12:24|2867.54
03:12:25|2868.42
03:12:26|2868.67
03:12:27|2868.81
03:12:29|2868.81
03:12:30|2868.81
03:12:31|2868.82
03:12:31|2869.09
03:12:33|2869.13
03:12:34|2869.13
03:12:35|2869.36
03:12:36|2869.79
03:12:37|2869.84
03:12:39|2869.93
03:12:39|2869.93
03:12:40|2869.92
03:12:41|2870.46
03:12:42|2870.53
03:12:43|2870.57
03:12:44|2870.56
03:12:46|2870.56
03:12:47|2870.56
03:12:48|2870.57
03:12:49|2870.11
03:12:50|2870.1
03:12:52|2870.11
03:12:53|2870.1
03:12:54|2869.38
03:12:55|2870.22
03:12:56|2870.22
03:12:57|2870.23
03:12:58|2870.
03:12:59|2869.05
03:13:00|2869.06
03:13:01|2869.08
03:13:02|2870.1
03:13:03|2870.09
03:13:04|2870.1
03:13:05|2870.1
03:13:06|2869.68
03:13:07|2869.68
03:13:08|2869.67
03:13:09|2869.9
03:13:10|2869.89
03:13:11|2869.76
03:13:12|2869.76
03:13:13|2869.76
03:13:14|2869.68
03:13:15|2869.5
03:13:17|2869.5
03:13:18|2869.5
03:13:18|2869.49
03:13:20|2869.49
03:13:20|2869.5
03:13:21|2869.5
03:13:23|2869.43
03:13:24|2869.37
03:13:25|2869.37
03:13:26|2869.37
03:13:26|2869.37
03:13:28|2869.36
03:13:29|2869.37
03:13:30|2869.37
03:13:31|2869.37
03:13:32|2869.36
03:13:33|2869.36
03:13:34|2869.37
03:13:35|2869.37
03:13:36|2869.36
03:13:37|2869.37
03:13:39|2869.74
03:13:40|2869.74
03:13:42|2869.74
03:13:43|2869.75
03:13:44|2869.75
03:13:46|2869.74
03:13:46|2869.74
03:13:48|2869.74
03:13:49|2869.74
03:13:50|2869.74
03:13:50|2869.74
03:13:52|2869.74
03:13:53|2869.74
03:13:53|2869.74
03:13:54|2869.74
03:13:56|2869.74
03:13:57|2869.74
03:13:58|2869.75
03:13:59|2869.75
03:14:00|2869.75
03:14:01|2869.75
03:14:02|2869.75
03:14:03|2869.74
03:14:04|2869.99
03:14:05|2869.99
03:14:06|2869.99
03:14:07|2870.
03:14:08|2870.
03:14:09|2869.99
03:14:10|2869.99
03:14:11|2869.99
03:14:12|2869.78
03:14:13|2869.78
03:14:14|2869.77
03:14:15|2869.78
03:14:16|2869.78
03:14:17|2869.78
03:14:18|2869.77
03:14:19|2869.77
03:14:21|2869.99
03:14:22|2870.
03:14:23|2870.
03:14:24|2870.16
03:14:24|2870.17
03:14:25|2870.16
03:14:26|2870.16
03:14:27|2870.17
03:14:29|2870.17
03:14:29|2870.16
03:14:30|2870.16
03:14:31|2870.17
03:14:32|2870.17
03:14:34|2870.17
03:14:34|2870.17
03:14:36|2870.17
03:14:36|2870.35
03:14:37|2870.36
03:14:39|2870.36
03:14:40|2870.36
03:14:41|2870.35
03:14:42|2870.57
03:14:43|2870.56
03:14:45|2870.56
03:14:46|2870.57
03:14:47|2870.56
03:14:48|2870.56
03:14:49|2871.66
03:14:50|2871.94
03:14:51|2871.93
03:14:52|2871.7
03:14:53|2871.2
03:14:54|2871.12
03:14:55|2871.07
03:14:56|2870.57
03:14:57|2870.56
03:14:58|2870.57
03:14:59|2870.57
03:15:00|2870.56
03:15:00|2870.57
03:15:02|2870.56
03:15:04|2870.56
03:15:04|2870.56
03:15:06|2869.8
03:15:07|2869.88
03:15:08|2870.46
03:15:09|2870.95
03:15:10|2870.95
03:15:11|2871.13
03:15:12|2871.13
03:15:13|2871.34
03:15:14|2871.35
03:15:15|2871.34
03:15:16|2870.8
03:15:17|2870.47
03:15:18|2870.46
03:15:19|2870.46
03:15:20|2870.76
03:15:21|2870.9
03:15:22|2870.89
03:15:23|2870.9
03:15:24|2870.51
03:15:25|2870.5
03:15:26|2870.55
03:15:27|2870.83
03:15:28|2870.83
03:15:29|2870.83
03:15:30|2870.82
03:15:31|2870.83
03:15:32|2870.83
03:15:33|2870.83
03:15:34|2870.81
03:15:35|2870.82
03:15:36|2870.81
03:15:37|2870.82
03:15:38|2870.81
03:15:39|2870.81
03:15:41|2870.81
03:15:42|2870.82
03:15:43|2870.82
03:15:44|2870.81
03:15:45|2870.82
03:15:47|2870.81
03:15:48|2870.82
03:15:49|2871.19
03:15:50|2871.24
03:15:51|2870.94
03:15:51|2870.94
03:15:52|2870.95
03:15:53|2870.95
03:15:55|2870.95
03:15:56|2870.82
03:15:57|2871.62
03:15:58|2872.62
03:15:58|2872.65
03:16:00|2872.64
03:16:00|2873.02
03:16:01|2873.02
03:16:02|2873.
03:16:03|2873.01
03:16:05|2873.27
03:16:06|2872.66
03:16:07|2872.66
03:16:08|2873.04
03:16:09|2873.04
03:16:10|2873.04
03:16:11|2873.04
03:16:12|2873.04
03:16:13|2873.04
03:16:15|2872.79
03:16:15|2872.79
03:16:17|2872.79
03:16:18|2872.79
03:16:18|2872.81
03:16:19|2873.01
03:16:21|2873.03
03:16:21|2872.9
03:16:22|2872.91
03:16:23|2872.91
03:16:24|2872.78
03:16:25|2872.75
03:16:26|2872.74
03:16:27|2872.75
03:16:29|2872.75
03:16:29|2872.75
03:16:31|2872.74
03:16:31|2873.47
03:16:32|2873.47
03:16:33|2873.68
03:16:34|2873.69
03:16:36|2873.68
03:16:36|2873.69
03:16:38|2873.68
03:16:39|2873.41
03:16:40|2873.68
03:16:42|2873.68
03:16:43|2874.08
03:16:43|2874.08
03:16:45|2873.76
03:16:46|2873.68
03:16:48|2873.42
03:16:49|2873.43
03:16:50|2873.43
03:16:51|2873.37
03:16:52|2873.31
03:16:53|2873.31
03:16:54|2873.31
03:16:56|2873.31
03:16:57|2873.31
03:16:57|2873.31
03:16:59|2873.31
03:16:59|2873.3
03:17:00|2873.31
03:17:02|2873.3
03:17:03|2873.31
03:17:04|2873.3
03:17:05|2873.3
03:17:07|2873.31
03:17:08|2872.31
03:17:09|2871.95
03:17:10|2871.29
03:17:11|2871.41
03:17:12|2871.41
03:17:13|2871.55
03:17:14|2871.54
03:17:15|2871.55
03:17:16|2871.64
03:17:17|2871.66
03:17:18|2871.34
03:17:19|2870.88
03:17:20|2870.88
03:17:21|2870.89
03:17:22|2870.89
03:17:23|2872.23
03:17:24|2872.23
03:17:25|2872.22
03:17:26|2871.91
03:17:27|2871.91
03:17:28|2871.91
03:17:29|2871.91
03:17:30|2872.1
03:17:31|2872.1
03:17:32|2872.1
03:17:33|2873.23
03:17:34|2873.69
03:17:35|2873.69
03:17:36|2873.35
03:17:37|2873.2
03:17:38|2873.02
03:17:39|2873.68
03:17:40|2873.11
03:17:42|2872.95
03:17:44|2873.68
03:17:44|2873.68
03:17:45|2873.74
03:17:46|2873.74
03:17:47|2873.73
03:17:49|2873.73
03:17:50|2873.61
03:17:51|2873.55
03:17:53|2873.93
03:17:53|2873.78
03:17:55|2873.78
03:17:56|2873.78
03:17:56|2873.78
03:17:57|2873.79
03:17:58|2874.53
03:17:59|2874.24
03:18:01|2874.23
03:18:01|2874.23
03:18:03|2874.24
03:18:03|2874.24
03:18:04|2874.93
03:18:05|2874.92
03:18:07|2874.82
03:18:07|2874.82
03:18:09|2874.99
03:18:10|2875.
03:18:11|2874.99
03:18:12|2874.9
03:18:13|2874.99
03:18:14|2874.99
03:18:15|2875.39
03:18:16|2875.72
03:18:17|2875.72
03:18:18|2875.73
03:18:19|2875.72
03:18:21|2875.41
03:18:21|2875.41
03:18:22|2875.4
03:18:23|2875.4
03:18:24|2875.05
03:18:26|2875.01
03:18:27|2875.01
03:18:28|2875.
03:18:29|2875.
03:18:30|2875.
03:18:31|2875.33
03:18:32|2875.33
03:18:33|2875.44
03:18:34|2875.44
03:18:35|2875.33
03:18:36|2875.33
03:18:37|2875.33
03:18:39|2875.
03:18:39|2875.
03:18:41|2874.98
03:18:41|2874.98
03:18:43|2874.97
03:18:44|2874.98
03:18:46|2874.95
03:18:46|2874.95
03:18:48|2874.95
03:18:49|2874.94
03:18:50|2874.94
03:18:51|2874.93
03:18:53|2874.55
03:18:53|2874.54
03:18:55|2874.54
03:18:56|2875.09
03:18:57|2874.7
03:18:57|2875.33
03:18:59|2875.33
03:18:59|2875.09
03:19:00|2875.1
03:19:02|2875.09
03:19:02|2875.09
03:19:03|2875.52
03:19:05|2875.55
03:19:06|2875.55
03:19:07|2875.55
03:19:08|2875.55
03:19:10|2875.32
03:19:11|2875.25
03:19:12|2875.55
03:19:13|2875.55
03:19:14|2875.44
03:19:15|2875.43
03:19:16|2875.3
03:19:17|2875.23
03:19:18|2875.2
03:19:19|2875.43
03:19:20|2875.55
03:19:21|2876.16
03:19:22|2876.16
03:19:24|2876.65
03:19:25|2876.64
03:19:26|2876.65
03:19:27|2876.64
03:19:27|2876.64
03:19:28|2877.47
03:19:29|2876.74
03:19:31|2876.74
03:19:32|2876.6
03:19:33|2876.6
03:19:34|2876.61
03:19:35|2876.61
03:19:36|2876.61
03:19:37|2876.6
03:19:38|2876.11
03:19:39|2876.11
03:19:40|2876.51
03:19:41|2876.53
03:19:42|2876.54
03:19:43|2876.53
03:19:44|2876.53
03:19:45|2876.54
03:19:47|2877.34
03:19:48|2877.28
03:19:48|2877.13
03:19:50|2876.95
03:19:51|2876.9
03:19:52|2876.9
03:19:53|2876.6
03:19:54|2876.59
03:19:56|2876.65
03:19:57|2876.54
03:19:58|2876.32
03:19:59|2876.32
03:20:00|2876.17
03:20:01|2876.18
03:20:02|2876.17
03:20:03|2876.46
03:20:04|2876.75
03:20:05|2876.75
03:20:06|2876.75
03:20:07|2876.75
03:20:08|2876.71
03:20:09|2876.54
03:20:10|2876.75
03:20:11|2876.75
03:20:12|2877.81
03:20:13|2879.37
03:20:14|2879.29
03:20:15|2879.06
03:20:16|2879.33
03:20:17|2878.32
03:20:18|2878.53
03:20:19|2878.38
03:20:20|2878.07
03:20:21|2878.07
03:20:22|2878.44
03:20:23|2878.7
03:20:24|2878.94
03:20:25|2878.95
03:20:26|2878.95
03:20:27|2878.94
03:20:28|2878.72
03:20:29|2878.64
03:20:30|2879.34
03:20:31|2879.29
03:20:32|2879.28
03:20:34|2878.9
03:20:35|2878.9
03:20:36|2878.65
03:20:37|2878.65
03:20:38|2878.64
03:20:39|2878.65
03:20:40|2878.65
03:20:41|2878.64
03:20:41|2878.64
03:20:43|2878.64
03:20:44|2878.65
03:20:46|2878.65
03:20:47|2878.63
03:20:49|2878.62
03:20:49|2879.67
03:20:51|2879.42
03:20:53|2878.52
03:20:53|2878.51
03:20:54|2878.8
03:20:55|2879.15
03:20:56|2878.55
03:20:57|2878.45
03:20:58|2878.49
03:20:59|2878.5
03:21:00|2878.49
03:21:01|2878.04
03:21:02|2878.12
03:21:03|2878.28
03:21:04|2878.28
03:21:06|2878.15
03:21:07|2878.14
03:21:08|2878.12
03:21:09|2878.12
03:21:10|2877.31
03:21:11|2877.31
03:21:12|2876.75
03:21:13|2876.44
03:21:14|2876.44
03:21:15|2876.45
03:21:16|2876.45
03:21:17|2876.45
03:21:18|2876.45
03:21:19|2876.44
03:21:20|2876.45
03:21:21|2876.45
03:21:22|2876.39
03:21:23|2876.1
03:21:24|2876.26
03:21:25|2876.27
03:21:26|2877.23
03:21:27|2876.92
03:21:28|2876.69
03:21:29|2876.41
03:21:30|2876.41
03:21:31|2876.41
03:21:32|2876.41
03:21:33|2876.4
03:21:34|2876.4
03:21:35|2876.4
03:21:36|2876.41
03:21:37|2876.26
03:21:38|2876.26
03:21:39|2876.21
03:21:40|2876.21
03:21:41|2876.21
03:21:42|2875.84
03:21:43|2875.84
03:21:44|2875.84
03:21:45|2875.84
03:21:46|2875.83
03:21:48|2875.84
03:21:50|2875.83
03:21:51|2875.83
03:21:52|2875.83
03:21:53|2875.84
03:21:55|2875.84
03:21:55|2875.99
03:21:56|2875.99
03:21:57|2875.99
03:21:59|2876.
03:22:01|2876.
03:22:01|2876.
03:22:02|2876.
03:22:03|2876.
03:22:04|2875.99
03:22:05|2876.
03:22:06|2875.68
03:22:07|2875.37
03:22:08|2875.38
03:22:09|2875.37
03:22:10|2875.38
03:22:11|2875.37
03:22:12|2875.37
03:22:13|2875.37
03:22:14|2875.37
03:22:16|2876.09
03:22:16|2876.09
03:22:17|2876.08
03:22:18|2876.09
03:22:19|2876.09
03:22:20|2876.09
03:22:21|2876.09
03:22:22|2876.09
03:22:24|2876.09
03:22:25|2876.09
03:22:26|2876.09
03:22:27|2876.09
03:22:28|2876.09
03:22:29|2876.04
03:22:30|2875.83
03:22:31|2875.
03:22:32|2875.
03:22:33|2875.
03:22:34|2875.01
03:22:35|2875.16
03:22:36|2875.16
03:22:37|2875.97
03:22:38|2875.96
03:22:39|2875.96
03:22:40|2875.96
03:22:41|2875.93
03:22:42|2875.93
03:22:43|2875.92
03:22:44|2875.93
03:22:45|2875.92
03:22:46|2875.93
03:22:48|2875.92
03:22:49|2875.92
03:22:50|2875.92
03:22:52|2875.92
03:22:53|2875.93
03:22:55|2875.92
03:22:56|2875.96
03:22:57|2876.73
03:22:57|2876.63
03:22:58|2876.51
03:23:00|2876.79
03:23:01|2876.8
03:23:02|2876.8
03:23:03|2876.79
03:23:04|2877.53
03:23:05|2877.52
03:23:06|2877.53
03:23:07|2877.53
03:23:08|2877.53
03:23:09|2877.52
03:23:10|2877.53
03:23:11|2877.53
03:23:12|2877.52
03:23:13|2877.52
03:23:14|2877.52
03:23:15|2877.53
03:23:16|2877.52
03:23:17|2877.53
03:23:18|2877.52
03:23:19|2877.46
03:23:20|2877.46
03:23:21|2877.31
03:23:22|2877.27
03:23:23|2877.27
03:23:24|2877.53
03:23:25|2878.27
03:23:26|2878.28
03:23:27|2878.27
03:23:28|2878.27
03:23:29|2878.27
03:23:30|2878.27
03:23:31|2878.27
03:23:32|2877.8
03:23:33|2877.29
03:23:34|2877.28
03:23:35|2877.29
03:23:36|2877.29
03:23:37|2877.16
03:23:38|2877.16
03:23:39|2877.01
03:23:40|2877.01
03:23:41|2877.01
03:23:42|2877.
03:23:43|2877.01
03:23:44|2877.
03:23:45|2877.01
03:23:46|2877.01
03:23:48|2877.
03:23:50|2877.01
03:23:51|2877.
03:23:53|2877.
03:23:53|2877.
03:23:54|2877.
03:23:56|2877.01
03:23:56|2877.01
03:23:57|2877.
03:23:59|2877.
03:24:00|2877.01
03:24:00|2877.
03:24:02|2877.
03:24:03|2877.
03:24:04|2877.01
03:24:05|2877.
03:24:06|2876.97
03:24:08|2876.92
03:24:08|2876.92
03:24:10|2876.88
03:24:10|2876.5
03:24:11|2876.32
03:24:13|2876.3
03:24:14|2876.22
03:24:14|2875.75
03:24:15|2875.75
03:24:17|2875.75
03:24:17|2875.61
03:24:19|2875.61
03:24:19|2875.61
03:24:20|2875.6
03:24:21|2875.6
03:24:22|2875.6
03:24:23|2875.6
03:24:24|2875.6
03:24:26|2875.61
03:24:27|2875.6
03:24:28|2875.6
03:24:28|2875.6
03:24:30|2875.6
03:24:30|2875.6
03:24:31|2875.6
03:24:32|2875.6
03:24:33|2875.6
03:24:34|2875.6
03:24:35|2875.6
03:24:36|2875.6
03:24:37|2875.6
03:24:38|2875.6
03:24:39|2875.61
03:24:41|2875.6
03:24:42|2875.6
03:24:43|2875.61
03:24:43|2875.61
03:24:44|2875.6
03:24:46|2875.61
03:24:47|2875.61
03:24:47|2875.61
03:24:49|2875.61
03:24:50|2875.61
03:24:51|2875.61
03:24:52|2875.61
03:24:54|2875.61
03:24:55|2875.61
03:24:56|2876.
03:24:57|2876.01
03:24:58|2875.79
03:25:00|2875.79
03:25:01|2875.61
03:25:02|2875.61
03:25:02|2875.61
03:25:04|2875.6
03:25:06|2875.01
03:25:06|2875.
03:25:07|2875.
03:25:08|2875.01
03:25:10|2875.
03:25:10|2875.
03:25:12|2875.
03:25:13|2875.
03:25:14|2875.
03:25:16|2875.
03:25:16|2875.
03:25:17|2875.
03:25:18|2875.
03:25:19|2875.01
03:25:20|2875.01
03:25:21|2875.
03:25:22|2875.
03:25:23|2875.
03:25:24|2875.01
03:25:25|2875.
03:25:26|2875.01
03:25:28|2875.
03:25:29|2874.49
03:25:30|2874.47
03:25:31|2875.04
03:25:31|2875.04
03:25:33|2875.04
03:25:34|2875.05
03:25:35|2874.5
03:25:36|2874.46
03:25:37|2874.21
03:25:38|2874.21
03:25:39|2874.21
03:25:40|2874.22
03:25:41|2874.21
03:25:42|2874.22
03:25:43|2874.22
03:25:44|2874.21
03:25:44|2874.21
03:25:46|2874.22
03:25:47|2874.21
03:25:48|2874.22
03:25:49|2874.22
03:25:49|2874.22
03:25:52|2874.22
03:25:53|2874.22
03:25:54|2874.18
03:25:56|2874.06
03:25:57|2873.45
03:25:58|2873.32
03:25:59|2873.35
03:26:00|2873.35
03:26:01|2873.45
03:26:03|2873.45
03:26:04|2874.03
03:26:06|2874.15
03:26:07|2874.16
03:26:08|2874.16
03:26:09|2874.16
03:26:09|2874.15
03:26:11|2874.15
03:26:11|2874.15
03:26:13|2874.8
03:26:13|2874.8
03:26:15|2874.8
03:26:16|2874.8
03:26:17|2874.8
03:26:17|2874.8
03:26:18|2874.81
03:26:20|2874.81
03:26:21|2874.59
03:26:22|2874.57
03:26:23|2874.56
03:26:24|2874.56
03:26:25|2874.56
03:26:26|2874.57
03:26:27|2874.57
03:26:28|2874.57
03:26:29|2874.57
03:26:30|2875.61
03:26:31|2875.61
03:26:32|2876.32
03:26:33|2876.4
03:26:34|2876.52
03:26:35|2876.52
03:26:36|2876.51
03:26:37|2876.51
03:26:38|2876.51
03:26:39|2876.07
03:26:40|2875.98
03:26:41|2875.98
03:26:42|2876.42
03:26:43|2876.42
03:26:44|2876.41
03:26:45|2876.31
03:26:46|2875.69
03:26:47|2875.69
03:26:48|2875.69
03:26:49|2875.69
03:26:50|2875.68
03:26:52|2875.69
03:26:54|2876.
03:26:54|2876.01
03:26:55|2875.6
03:26:56|2875.6
03:26:57|2875.6
03:26:58|2875.6
03:26:59|2875.6
03:27:01|2875.59
03:27:02|2875.6
03:27:04|2875.6
03:27:04|2875.92
03:27:05|2875.92
03:27:06|2875.93
03:27:07|2875.89
03:27:08|2875.89
03:27:09|2875.88
03:27:11|2875.88
03:27:12|2875.88
03:27:13|2875.88
03:27:14|2875.76
03:27:15|2875.6
03:27:16|2875.23
03:27:17|2874.6
03:27:18|2874.6
03:27:19|2874.59
03:27:21|2874.56
03:27:21|2874.57
03:27:22|2874.57
03:27:23|2874.57
03:27:24|2874.56
03:27:25|2874.57
03:27:27|2874.57
03:27:28|2874.57
03:27:29|2874.56
03:27:29|2874.56
03:27:30|2875.13
03:27:32|2874.63
03:27:32|2874.62
03:27:33|2874.61
03:27:34|2874.61
03:27:35|2874.6
03:27:37|2874.61
03:27:38|2874.61
03:27:38|2874.61
03:27:39|2874.93
03:27:40|2874.92
03:27:41|2874.93
03:27:42|2874.92
03:27:43|2874.85
03:27:45|2874.84
03:27:45|2874.84
03:27:46|2874.84
03:27:47|2874.84
03:27:48|2874.84
03:27:50|2874.68
03:27:50|2874.62
03:27:52|2874.61
03:27:53|2874.62
03:27:55|2874.37
03:27:55|2874.43
03:27:57|2874.12
03:27:58|2874.01
03:27:59|2874.01
03:28:00|2874.01
03:28:02|2874.01
03:28:03|2874.
03:28:05|2873.97
03:28:05|2873.96
03:28:06|2873.9
03:28:07|2873.79
03:28:08|2873.79
03:28:09|2873.38
03:28:10|2873.74
03:28:11|2873.75
03:28:12|2873.74
03:28:13|2873.75
03:28:14|2874.18
03:28:15|2874.52
03:28:16|2874.52
03:28:17|2874.52
03:28:18|2874.51
03:28:19|2874.51
03:28:21|2874.58
03:28:22|2874.58
03:28:23|2874.59
03:28:24|2874.58
03:28:25|2874.59
03:28:26|2874.58
03:28:27|2874.59
03:28:28|2874.59
03:28:29|2874.59
03:28:30|2874.59
03:28:31|2874.58
03:28:32|2874.58
03:28:33|2874.59
03:28:34|2874.59
03:28:35|2874.61
03:28:36|2874.61
03:28:37|2875.03
03:28:38|2875.23
03:28:39|2875.6
03:28:40|2875.6
03:28:41|2875.6
03:28:42|2875.6
03:28:43|2875.6
03:28:44|2875.6
03:28:45|2875.61
03:28:46|2875.56
03:28:47|2875.56
03:28:48|2875.48
03:28:49|2875.04
03:28:50|2875.04
03:28:52|2875.04
03:28:53|2875.04
03:28:54|2875.03
03:28:55|2875.14
03:28:56|2875.14
03:28:57|2875.15
03:28:58|2875.14
03:28:59|2875.14
03:29:00|2874.45
03:29:01|2874.19
03:29:02|2874.2
03:29:03|2874.2
03:29:04|2874.2
03:29:05|2874.2
03:29:06|2874.2
03:29:07|2874.51
03:29:08|2874.51
03:29:09|2874.52
03:29:10|2874.77
03:29:11|2875.
03:29:12|2875.01
03:29:13|2875.01
03:29:15|2875.
03:29:17|2875.
03:29:18|2875.
03:29:19|2875.
03:29:19|2875.
03:29:20|2875.01
03:29:21|2875.
03:29:22|2875.03
03:29:24|2875.03
03:29:24|2875.02
03:29:26|2875.02
03:29:26|2875.28
03:29:28|2875.29
03:29:28|2875.3
03:29:29|2875.29
03:29:31|2875.29
03:29:31|2875.3
03:29:33|2875.3
03:29:34|2875.3
03:29:35|2875.3
03:29:36|2874.93
03:29:37|2874.9
03:29:38|2874.91
03:29:39|2874.91
03:29:40|2874.91
03:29:40|2874.91
03:29:42|2874.91
03:29:42|2874.91
03:29:44|2874.87
03:29:45|2874.87
03:29:46|2874.86
03:29:47|2874.78
03:29:48|2874.65
03:29:49|2874.65
03:29:50|2874.65
03:29:51|2874.3
03:29:53|2874.3
03:29:54|2874.3
03:29:56|2874.29
03:29:56|2874.29
03:29:58|2874.29
03:29:59|2874.15
03:30:00|2874.06
03:30:01|2873.84
03:30:02|2873.84
03:30:03|2873.84
03:30:04|2873.88
03:30:06|2874.
03:30:06|2874.29
03:30:08|2875.08
03:30:08|2874.21
03:30:09|2874.21
03:30:11|2874.22
03:30:12|2874.22
03:30:13|2874.21
03:30:13|2874.63
03:30:14|2874.08
03:30:16|2874.08
03:30:16|2874.07
03:30:18|2873.86
03:30:19|2873.85
03:30:20|2873.86
03:30:21|2873.86
03:30:22|2873.85
03:30:23|2873.85
03:30:24|2873.86
03:30:25|2873.86
03:30:26|2873.85
03:30:27|2873.86
03:30:28|2874.08
03:30:29|2874.07
03:30:30|2874.07
03:30:31|2874.08
03:30:32|2874.1
03:30:33|2874.1
03:30:34|2874.1
03:30:35|2874.09
03:30:36|2874.09
03:30:37|2874.09
03:30:38|2874.09
03:30:39|2874.84
03:30:41|2874.84
03:30:42|2874.85
03:30:43|2874.99
03:30:44|2874.99
03:30:45|2874.99
03:30:46|2874.99
03:30:47|2874.99
03:30:48|2874.99
03:30:49|2874.99
03:30:50|2874.99
03:30:51|2874.99
03:30:52|2875.
03:30:53|2874.99
03:30:54|2875.
03:30:56|2874.82
03:30:57|2874.81
03:30:58|2874.81
03:30:59|2874.81
03:31:00|2874.77
03:31:01|2874.78
03:31:02|2874.78
03:31:03|2874.51
03:31:04|2874.49
03:31:05|2873.74
03:31:07|2873.44
03:31:08|2873.3
03:31:09|2873.3
03:31:09|2873.31
03:31:10|2873.53
03:31:12|2873.52
03:31:12|2873.53
03:31:13|2873.53
03:31:15|2873.52
03:31:16|2873.52
03:31:17|2873.53
03:31:18|2873.53
03:31:19|2873.53
03:31:19|2873.52
03:31:20|2873.31
03:31:22|2873.31
03:31:23|2873.31
03:31:23|2873.3
03:31:24|2873.3
03:31:25|2873.27
03:31:27|2873.27
03:31:27|2873.27
03:31:28|2873.27
03:31:29|2873.28
03:31:30|2873.27
03:31:32|2873.27
03:31:33|2873.27
03:31:34|2873.27
03:31:35|2873.3
03:31:36|2873.31
03:31:37|2873.3
03:31:38|2873.31
03:31:39|2873.31
03:31:40|2873.3
03:31:41|2873.3
03:31:42|2873.3
03:31:43|2873.3
03:31:44|2873.3
03:31:45|2873.31
03:31:46|2873.31
03:31:47|2873.3
03:31:48|2873.23
03:31:49|2872.68
03:31:50|2872.67
03:31:51|2872.67
03:31:52|2872.67
03:31:53|2872.67
03:31:54|2872.66
03:31:56|2872.66
03:31:57|2872.67
03:31:58|2873.18
03:32:00|2873.
03:32:01|2872.83
03:32:03|2872.84
03:32:04|2872.83
03:32:05|2872.83
03:32:06|2872.83
03:32:07|2872.83
03:32:08|2872.83
03:32:09|2872.83
03:32:10|2872.61
03:32:11|2872.6
03:32:12|2872.6
03:32:13|2871.97
03:32:14|2872.34
03:32:15|2872.34
03:32:16|2872.34
03:32:18|2872.34
03:32:19|2872.35
03:32:20|2872.61
03:32:21|2872.61
03:32:22|2872.61
03:32:22|2872.82
03:32:23|2872.41
03:32:25|2872.41
03:32:26|2872.41
03:32:27|2872.52
03:32:28|2872.81
03:32:29|2872.81
03:32:30|2872.81
03:32:30|2872.81
03:32:32|2872.82
03:32:33|2872.54
03:32:34|2872.54
03:32:35|2872.55
03:32:36|2872.3
03:32:37|2872.21
03:32:38|2872.52
03:32:39|2872.82
03:32:40|2873.21
03:32:41|2873.21
03:32:42|2873.2
03:32:43|2873.2
03:32:44|2873.2
03:32:45|2873.2
03:32:46|2873.21
03:32:47|2873.17
03:32:48|2873.17
03:32:49|2873.21
03:32:50|2873.21
03:32:51|2873.21
03:32:52|2873.24
03:32:53|2872.52
03:32:54|2872.52
03:32:55|2872.67
03:32:56|2872.67
03:32:57|2872.67
03:32:59|2872.67
03:32:59|2872.66
03:33:01|2872.51
03:33:02|2872.51
03:33:02|2872.51
03:33:04|2872.5
03:33:05|2872.51
03:33:06|2872.5
03:33:07|2872.13
03:33:08|2872.13
03:33:09|2872.89
03:33:10|2872.98
03:33:11|2872.98
03:33:12|2872.97
03:33:13|2872.97
03:33:14|2872.97
03:33:15|2872.97
03:33:16|2873.87
03:33:17|2872.98
03:33:18|2872.98
03:33:19|2872.98
03:33:20|2872.97
03:33:21|2872.97
03:33:22|2872.97
03:33:23|2872.97
03:33:24|2872.98
03:33:25|2872.98
03:33:26|2873.07
03:33:27|2873.07
03:33:28|2873.08
03:33:30|2873.07
03:33:30|2873.07
03:33:32|2873.08
03:33:32|2873.08
03:33:33|2873.18
03:33:34|2873.18
03:33:35|2873.19
03:33:36|2873.19
03:33:38|2873.19
03:33:38|2873.18
03:33:39|2873.18
03:33:40|2873.41
03:33:41|2873.89
03:33:42|2873.9
03:33:43|2874.39
03:33:44|2874.48
03:33:45|2874.48
03:33:47|2874.49
03:33:47|2874.49
03:33:48|2874.48
03:33:49|2874.48
03:33:51|2874.48
03:33:52|2874.48
03:33:53|2874.18
03:33:54|2874.19
03:33:55|2874.2
03:33:56|2874.19
03:33:57|2874.19
03:33:58|2874.77
03:33:59|2874.78
03:34:00|2874.73
03:34:02|2874.67
03:34:03|2874.67
03:34:04|2874.67
03:34:05|2874.66
03:34:06|2874.66
03:34:07|2874.66
03:34:09|2874.66
03:34:10|2874.66
03:34:11|2874.77
03:34:12|2874.77
03:34:13|2874.78
03:34:13|2874.78
03:34:15|2874.78
03:34:15|2874.77
03:34:17|2874.77
03:34:17|2874.78
03:34:19|2874.78
03:34:19|2874.77
03:34:20|2874.77
03:34:21|2874.77
03:34:23|2874.77
03:34:24|2874.77
03:34:24|2874.77
03:34:26|2874.78
03:34:27|2874.77
03:34:28|2874.77
03:34:28|2874.77
03:34:29|2874.78
03:34:31|2874.65
03:34:32|2874.37
03:34:33|2874.43
03:34:35|2874.43
03:34:35|2874.43
03:34:36|2874.42
03:34:37|2874.43
03:34:38|2874.3
03:34:39|2874.31
03:34:40|2874.31
03:34:42|2874.3
03:34:42|2874.3
03:34:44|2874.58
03:34:44|2874.64
03:34:45|2874.65
03:34:46|2874.65
03:34:47|2874.65
03:34:49|2874.64
03:34:49|2874.65
03:34:51|2874.65
03:34:52|2874.65
03:34:52|2874.64
03:34:53|2874.65
03:34:55|2874.65
03:34:55|2874.64
03:34:57|2874.6
03:34:57|2874.44
03:34:59|2874.43
03:34:59|2874.44
03:35:01|2874.43
03:35:03|2874.43
03:35:04|2874.44
03:35:06|2875.74
03:35:07|2875.41
03:35:07|2875.85
03:35:09|2876.
03:35:10|2875.96
03:35:12|2876.06
03:35:12|2876.06
03:35:13|2876.08
03:35:15|2876.43
03:35:15|2876.43
03:35:17|2876.43
03:35:17|2876.44
03:35:19|2876.12
03:35:19|2876.11
03:35:21|2876.11
03:35:21|2876.11
03:35:23|2876.12
03:35:23|2876.12
03:35:24|2876.11
03:35:25|2876.12
03:35:26|2876.11
03:35:28|2876.11
03:35:28|2876.11
03:35:30|2876.11
03:35:30|2876.11
03:35:32|2875.42
03:35:33|2875.42
03:35:33|2875.42
03:35:35|2875.42
03:35:36|2875.42
03:35:37|2875.41
03:35:38|2875.41
03:35:39|2875.42
03:35:40|2875.42
03:35:41|2875.42
03:35:42|2875.41
03:35:43|2875.42
03:35:45|2875.42
03:35:46|2875.42
03:35:46|2875.42
03:35:47|2875.41
03:35:48|2875.41
03:35:49|2875.41
03:35:50|2875.41
03:35:52|2875.41
03:35:53|2875.42
03:35:55|2875.41
03:35:55|2875.42
03:35:58|2875.42
03:35:58|2875.42
03:36:00|2874.49
03:36:02|2874.5
03:36:02|2874.5
03:36:03|2874.5
03:36:04|2874.5
03:36:05|2874.5
03:36:07|2874.49
03:36:08|2874.5
03:36:09|2874.5
03:36:10|2874.5
03:36:11|2874.49
03:36:13|2874.48
03:36:14|2874.48
03:36:15|2874.48
03:36:16|2874.45
03:36:17|2874.45
03:36:18|2874.46
03:36:19|2874.46
03:36:19|2874.45
03:36:21|2874.45
03:36:21|2874.45
03:36:23|2874.45
03:36:24|2874.45
03:36:25|2874.46
03:36:26|2874.46
03:36:27|2873.63
03:36:28|2873.63
03:36:29|2873.64
03:36:32|2874.16
03:36:32|2873.93
03:36:34|2873.93
03:36:35|2873.93
03:36:36|2873.93
03:36:36|2873.93
03:36:37|2874.2
03:36:38|2874.21
03:36:39|2874.21
03:36:40|2874.72
03:36:42|2874.71
03:36:42|2874.71
03:36:43|2874.76
03:36:44|2874.76
03:36:45|2874.77
03:36:46|2874.77
03:36:48|2874.77
03:36:48|2874.77
03:36:49|2874.77
03:36:50|2874.77
03:36:52|2874.77
03:36:52|2874.77
03:36:53|2874.77
03:36:54|2874.75
03:36:55|2874.4
03:36:56|2874.4
03:36:58|2874.25
03:36:58|2874.25
03:36:59|2874.26
03:37:00|2874.25
03:37:02|2874.26
03:37:03|2874.26
03:37:04|2874.03
03:37:05|2874.02
03:37:07|2874.01
03:37:07|2874.01
03:37:09|2874.01
03:37:09|2874.
03:37:11|2874.
03:37:12|2873.57
03:37:12|2873.57
03:37:14|2873.54
03:37:14|2873.55
03:37:15|2873.55
03:37:16|2873.55
03:37:17|2873.54
03:37:19|2873.55
03:37:20|2873.55
03:37:20|2873.54
03:37:22|2873.51
03:37:23|2873.52
03:37:24|2873.52
03:37:25|2873.52
03:37:26|2873.52
03:37:27|2873.51
03:37:28|2873.55
03:37:29|2873.88
03:37:30|2873.88
03:37:31|2873.89
03:37:32|2873.89
03:37:33|2873.99
03:37:34|2874.54
03:37:35|2874.54
03:37:36|2874.54
03:37:37|2874.54
03:37:38|2874.54
03:37:39|2874.54
03:37:40|2874.54
03:37:41|2874.54
03:37:42|2874.53
03:37:43|2874.53
03:37:44|2874.24
03:37:45|2874.24
03:37:46|2874.22
03:37:48|2874.22
03:37:49|2874.22
03:37:50|2874.21
03:37:51|2874.21
03:37:52|2874.22
03:37:53|2874.22
03:37:54|2874.06
03:37:55|2874.06
03:37:56|2873.91
03:37:57|2873.91
03:37:58|2873.91
03:37:59|2873.92
03:38:00|2873.92
03:38:00|2873.92
03:38:03|2873.91
03:38:03|2873.91
03:38:05|2873.91
03:38:05|2873.91
03:38:07|2873.91
03:38:08|2873.92
03:38:09|2873.92
03:38:10|2873.92
03:38:11|2873.91
03:38:12|2873.92
03:38:13|2873.92
03:38:14|2873.91
03:38:15|2873.91
03:38:16|2873.92
03:38:16|2873.92
03:38:18|2873.92
03:38:19|2873.91
03:38:20|2874.45
03:38:21|2874.61
03:38:22|2874.75
03:38:23|2874.74
03:38:23|2874.75
03:38:25|2874.77
03:38:27|2874.77
03:38:27|2874.77
03:38:28|2874.77
03:38:29|2874.76
03:38:30|2874.76
03:38:31|2874.76
03:38:32|2874.76
03:38:33|2874.76
03:38:34|2874.76
03:38:35|2874.76
03:38:36|2874.76
03:38:38|2874.96
03:38:39|2874.96
03:38:40|2874.96
03:38:41|2874.95
03:38:43|2874.96
03:38:43|2874.96
03:38:44|2874.95
03:38:46|2874.95
03:38:47|2874.96
03:38:48|2874.96
03:38:49|2875.
03:38:50|2875.
03:38:51|2874.62
03:38:52|2874.62
03:38:53|2874.62
03:38:54|2874.62
03:38:55|2874.62
03:38:56|2874.62
03:38:57|2874.55
03:38:58|2874.53
03:39:00|2874.53
03:39:00|2874.45
03:39:01|2874.6
03:39:03|2874.6
03:39:04|2874.71
03:39:05|2874.72
03:39:06|2874.72
03:39:08|2874.72
03:39:09|2874.72
03:39:10|2874.72
03:39:11|2874.71
03:39:13|2874.72
03:39:14|2874.72
03:39:15|2874.71
03:39:16|2874.72
03:39:17|2874.72
03:39:18|2874.72
03:39:19|2874.71
03:39:21|2874.71
03:39:21|2874.72
03:39:22|2874.72
03:39:23|2874.72
03:39:24|2874.71
03:39:26|2874.71
03:39:28|2874.72
03:39:28|2874.5
03:39:29|2874.51
03:39:31|2874.5
03:39:32|2874.77
03:39:33|2874.91
03:39:34|2874.9
03:39:35|2874.9
03:39:35|2874.9
03:39:37|2874.9
03:39:38|2874.9
03:39:39|2874.9
03:39:40|2874.9
03:39:41|2874.9
03:39:42|2874.9
03:39:43|2874.9
03:39:44|2874.91
03:39:45|2874.91
03:39:46|2874.91
03:39:47|2874.91
03:39:48|2874.91
03:39:49|2874.91
03:39:50|2874.91
03:39:51|2875.71
03:39:52|2875.79
03:39:53|2875.79
03:39:55|2875.8
03:39:55|2875.88
03:39:56|2876.33
03:39:57|2876.33
03:39:59|2875.91
03:40:00|2875.91
03:40:01|2875.91
03:40:02|2875.91
03:40:03|2875.91
03:40:05|2875.91
03:40:05|2875.9
03:40:07|2875.91
03:40:07|2875.91
03:40:09|2875.9
03:40:10|2875.9
03:40:11|2875.9
03:40:12|2875.91
03:40:14|2875.91
03:40:14|2875.71
03:40:15|2875.53
03:40:17|2875.53
03:40:18|2875.53
03:40:19|2875.53
03:40:19|2875.53
03:40:20|2875.53
03:40:22|2875.53
03:40:22|2875.53
03:40:23|2875.53
03:40:25|2875.53
03:40:25|2875.53
03:40:26|2875.53
03:40:28|2875.53
03:40:29|2875.53
03:40:30|2875.52
03:40:31|2875.53
03:40:33|2875.53
03:40:33|2875.53
03:40:35|2875.52
03:40:35|2875.52
03:40:36|2875.52
03:40:38|2875.53
03:40:39|2875.52
03:40:39|2875.52
03:40:40|2875.52
03:40:42|2875.52
03:40:43|2875.52
03:40:44|2875.53
03:40:45|2875.53
03:40:46|2875.52
03:40:47|2875.53
03:40:48|2875.53
03:40:49|2875.53
03:40:50|2875.53
03:40:50|2874.48
03:40:52|2874.46
03:40:52|2874.46
03:40:54|2874.46
03:40:54|2874.46
03:40:56|2874.45
03:40:57|2874.46
03:40:57|2874.46
03:41:00|2874.45
03:41:00|2875.11
03:41:01|2875.11
03:41:02|2875.12
03:41:03|2875.32
03:41:04|2875.31
03:41:06|2875.96
03:41:07|2876.17
03:41:09|2876.17
03:41:09|2876.17
03:41:10|2876.17
03:41:12|2876.37
03:41:14|2876.37
03:41:14|2876.32
03:41:15|2876.32
03:41:16|2876.32
03:41:17|2876.17
03:41:18|2876.17
03:41:19|2876.18
03:41:20|2876.22
03:41:21|2876.22
03:41:22|2876.22
03:41:24|2876.21
03:41:26|2876.22
03:41:26|2876.46
03:41:28|2876.45
03:41:28|2876.45
03:41:29|2876.45
03:41:30|2876.46
03:41:31|2876.45
03:41:32|2876.46
03:41:33|2876.46
03:41:34|2876.46
03:41:36|2876.46
03:41:36|2876.46
03:41:37|2876.46
03:41:38|2876.46
03:41:39|2876.46
03:41:41|2876.65
03:41:42|2876.73
03:41:43|2876.74
03:41:44|2876.74
03:41:45|2876.73
03:41:46|2876.73
03:41:47|2876.73
03:41:48|2876.74
03:41:49|2876.45
03:41:50|2876.57
03:41:51|2876.57
03:41:53|2876.72
03:41:53|2876.72
03:41:54|2876.72
03:41:55|2877.14
03:41:56|2877.05
03:41:57|2876.95
03:41:59|2876.95
03:41:59|2876.95
03:42:00|2876.94
03:42:02|2876.84
03:42:03|2876.73
03:42:04|2876.73
03:42:06|2876.72
03:42:08|2876.73
03:42:09|2876.72
03:42:10|2876.72
03:42:12|2876.73
03:42:13|2876.73
03:42:14|2876.73
03:42:15|2876.73
03:42:16|2876.72
03:42:17|2876.72
03:42:17|2876.72
03:42:19|2876.72
03:42:20|2876.72
03:42:21|2876.73
03:42:22|2876.73
03:42:23|2876.72
03:42:24|2876.72
03:42:26|2876.72
03:42:26|2876.72
03:42:27|2876.72
03:42:28|2876.72
03:42:29|2876.95
03:42:30|2877.08
03:42:31|2877.07
03:42:32|2877.07
03:42:33|2877.07
03:42:34|2877.07
03:42:35|2877.07
03:42:36|2877.08
03:42:38|2877.08
03:42:39|2877.07
03:42:40|2877.08
03:42:41|2877.08
03:42:42|2877.11
03:42:43|2877.11
03:42:44|2877.12
03:42:45|2877.23
03:42:46|2877.26
03:42:47|2877.53
03:42:48|2877.53
03:42:49|2877.53
03:42:50|2877.73
03:42:51|2877.73
03:42:52|2877.73
03:42:53|2877.73
03:42:54|2877.73
03:42:55|2877.73
03:42:56|2877.73
03:42:57|2877.73
03:42:58|2877.73
03:42:59|2877.73
03:43:00|2877.73
03:43:01|2877.74
03:43:02|2877.74
03:43:03|2877.74
03:43:04|2877.73
03:43:05|2877.73
03:43:06|2877.73
03:43:08|2877.73
03:43:09|2877.53
03:43:10|2877.54
03:43:12|2876.55
03:43:12|2876.56
03:43:13|2876.55
03:43:15|2877.4
03:43:16|2877.4
03:43:18|2877.4
03:43:19|2877.4
03:43:19|2877.4
03:43:20|2877.4
03:43:22|2877.76
03:43:23|2877.77
03:43:23|2877.77
03:43:24|2877.77
03:43:26|2877.77
03:43:26|2877.77
03:43:27|2877.76
03:43:29|2877.77
03:43:30|2877.77
03:43:31|2877.77
03:43:32|2877.77
03:43:33|2877.76
03:43:34|2878.39
03:43:35|2878.59
03:43:36|2878.85
03:43:37|2878.85
03:43:38|2878.84
03:43:39|2878.82
03:43:41|2878.82
03:43:41|2878.82
03:43:42|2878.58
03:43:43|2878.58
03:43:45|2878.58
03:43:46|2878.58
03:43:46|2878.58
03:43:47|2878.58
03:43:49|2878.59
03:43:49|2878.58
03:43:50|2879.34
03:43:51|2879.34
03:43:52|2879.3
03:43:54|2879.3
03:43:54|2879.29
03:43:55|2879.3
03:43:57|2878.43
03:43:57|2878.22
03:43:58|2878.23
03:44:00|2878.22
03:44:00|2878.2
03:44:01|2877.87
03:44:02|2878.36
03:44:03|2878.44
03:44:05|2878.28
03:44:05|2877.86
03:44:06|2877.42
03:44:08|2877.42
03:44:10|2876.66
03:44:10|2876.66
03:44:11|2876.66
03:44:14|2876.65
03:44:15|2876.65
03:44:15|2876.65
03:44:16|2876.66
03:44:17|2876.66
03:44:18|2876.66
03:44:20|2876.65
03:44:20|2876.46
03:44:22|2876.33
03:44:23|2876.33
03:44:24|2876.33
03:44:25|2876.33
03:44:25|2876.33
03:44:27|2876.33
03:44:27|2876.33
03:44:28|2876.33
03:44:29|2876.33
03:44:31|2876.33
03:44:32|2875.88
03:44:32|2875.84
03:44:33|2875.84
03:44:34|2875.84
03:44:36|2875.84
03:44:36|2875.83
03:44:37|2875.83
03:44:39|2875.84
03:44:39|2875.85
03:44:41|2875.92
03:44:41|2875.95
03:44:43|2876.06
03:44:44|2876.08
03:44:44|2876.07
03:44:45|2876.08
03:44:47|2876.08
03:44:47|2876.07
03:44:48|2876.07
03:44:49|2876.07
03:44:51|2876.07
03:44:52|2876.08
03:44:53|2876.07
03:44:54|2876.07
03:44:55|2876.07
03:44:55|2876.07
03:44:56|2876.07
03:44:58|2876.07
03:44:58|2876.08
03:45:00|2876.08
03:45:01|2876.65
03:45:02|2876.87
03:45:02|2876.87
03:45:04|2877.01
03:45:06|2877.41
03:45:06|2877.57
03:45:07|2877.19
03:45:09|2876.96
03:45:10|2876.96
03:45:11|2876.96
03:45:13|2876.87
03:45:14|2876.88
03:45:15|2876.88
03:45:15|2876.88
03:45:16|2876.88
03:45:17|2876.88
03:45:19|2876.87
03:45:20|2876.87
03:45:21|2876.44
03:45:22|2876.08
03:45:23|2876.08
03:45:24|2876.08
03:45:25|2876.08
03:45:26|2876.07
03:45:27|2876.07
03:45:28|2876.07
03:45:29|2876.07
03:45:30|2876.
03:45:32|2876.
03:45:32|2876.
03:45:33|2875.91
03:45:34|2875.91
03:45:35|2875.91
03:45:36|2875.91
03:45:37|2875.91
03:45:38|2875.92
03:45:39|2876.06
03:45:40|2876.06
03:45:41|2876.06
03:45:42|2876.07
03:45:44|2876.06
03:45:44|2876.07
03:45:45|2876.06
03:45:46|2876.06
03:45:47|2876.06
03:45:48|2876.06
03:45:49|2876.06
03:45:50|2875.92
03:45:51|2875.45
03:45:52|2875.44
03:45:53|2875.41
03:45:54|2875.41
03:45:55|2875.41
03:45:56|2875.41
03:45:57|2875.41
03:45:58|2875.41
03:45:59|2875.41
03:46:00|2875.41
03:46:01|2875.41
03:46:02|2875.41
03:46:04|2875.41
03:46:05|2875.41
03:46:06|2875.41
03:46:07|2875.41
03:46:08|2875.42
03:46:09|2875.41
03:46:11|2875.02
03:46:13|2874.55
03:46:13|2874.7
03:46:14|2874.7
03:46:16|2874.7
03:46:17|2874.7
03:46:17|2874.73
03:46:19|2874.9
03:46:20|2874.9
03:46:21|2874.9
03:46:22|2874.9
03:46:24|2874.9
03:46:24|2874.9
03:46:25|2874.9
03:46:26|2874.9
03:46:27|2874.9
03:46:28|2874.9
03:46:29|2874.91
03:46:30|2874.9
03:46:31|2874.9
03:46:32|2874.9
03:46:33|2874.9
03:46:34|2874.9
03:46:35|2874.9
03:46:36|2874.91
03:46:37|2874.91
03:46:39|2874.91
03:46:41|2874.92
03:46:42|2874.92
03:46:43|2874.91
03:46:44|2874.91
03:46:45|2874.92
03:46:46|2875.73
03:46:47|2875.72
03:46:48|2875.72
03:46:49|2875.72
03:46:50|2875.72
03:46:51|2875.72
03:46:52|2875.72
03:46:53|2875.72
03:46:54|2875.93
03:46:55|2875.94
03:46:56|2875.93
03:46:58|2875.93
03:46:58|2875.94
03:46:59|2875.93
03:47:00|2875.93
03:47:01|2875.94
03:47:02|2875.94
03:47:03|2875.93
03:47:04|2876.29
03:47:05|2876.43
03:47:07|2876.44
03:47:08|2876.58
03:47:08|2876.75
03:47:10|2876.09
03:47:12|2876.09
03:47:12|2875.8
03:47:14|2875.74
03:47:15|2875.74
03:47:16|2875.73
03:47:18|2875.3
03:47:18|2875.24
03:47:19|2875.24
03:47:20|2875.24
03:47:21|2875.24
03:47:22|2875.24
03:47:23|2875.24
03:47:24|2875.24
03:47:25|2875.24
03:47:26|2875.23
03:47:28|2874.79
03:47:29|2874.64
03:47:29|2874.63
03:47:31|2874.64
03:47:32|2874.48
03:47:33|2874.48
03:47:34|2874.45
03:47:35|2874.45
03:47:36|2874.45
03:47:37|2874.45
03:47:38|2874.45
03:47:39|2874.45
03:47:40|2874.28
03:47:41|2875.4
03:47:42|2875.71
03:47:43|2875.71
03:47:44|2875.34
03:47:45|2875.35
03:47:46|2875.35
03:47:47|2875.34
03:47:48|2875.31
03:47:49|2875.07
03:47:50|2875.06
03:47:51|2875.06
03:47:52|2874.64
03:47:53|2874.64
03:47:54|2874.64
03:47:55|2874.4
03:47:56|2874.4
03:47:57|2874.4
03:47:58|2874.62
03:47:59|2874.61
03:48:00|2874.46
03:48:02|2874.39
03:48:02|2874.31
03:48:03|2874.86
03:48:04|2874.98
03:48:05|2874.98
03:48:07|2875.
03:48:08|2875.
03:48:09|2874.74
03:48:10|2874.7
03:48:11|2874.67
03:48:13|2874.67
03:48:14|2874.67
03:48:16|2874.67
03:48:17|2874.67
03:48:18|2874.67
03:48:19|2874.66
03:48:20|2874.67
03:48:21|2874.22
03:48:22|2874.
03:48:23|2874.01
03:48:24|2874.01
03:48:25|2874.01
03:48:27|2874.22
03:48:28|2874.22
03:48:29|2874.32
03:48:30|2874.33
03:48:30|2874.55
03:48:31|2874.55
03:48:33|2874.55
03:48:34|2874.68
03:48:34|2874.79
03:48:35|2874.79
03:48:36|2874.79
03:48:38|2874.95
03:48:39|2875.27
03:48:40|2875.27
03:48:41|2875.27
03:48:42|2875.27
03:48:43|2875.27
03:48:43|2875.26
03:48:45|2875.26
03:48:45|2875.27
03:48:47|2875.27
03:48:48|2875.27
03:48:49|2875.26
03:48:50|2875.26
03:48:50|2875.26
03:48:52|2875.27
03:48:53|2875.26
03:48:53|2875.26
03:48:54|2875.26
03:48:56|2875.16
03:48:57|2875.16
03:48:57|2875.16
03:48:59|2875.27
03:49:00|2875.27
03:49:01|2875.47
03:49:02|2875.18
03:49:03|2875.16
03:49:04|2875.16
03:49:05|2875.17
03:49:06|2875.76
03:49:07|2876.05
03:49:08|2875.98
03:49:09|2875.84
03:49:10|2875.84
03:49:11|2875.82
03:49:12|2875.89
03:49:14|2875.9
03:49:15|2875.9
03:49:16|2875.9
03:49:18|2875.89
03:49:19|2875.89
03:49:19|2875.89
03:49:21|2875.61
03:49:22|2875.61
03:49:23|2875.63
03:49:24|2875.85
03:49:25|2875.85
03:49:26|2875.87
03:49:27|2875.88
03:49:28|2875.87
03:49:29|2875.87
03:49:31|2875.88
03:49:32|2875.88
03:49:33|2875.88
03:49:33|2875.87
03:49:35|2875.87
03:49:36|2875.88
03:49:37|2875.88
03:49:37|2875.61
03:49:39|2875.62
03:49:39|2875.62
03:49:41|2875.62
03:49:41|2875.62
03:49:42|2875.63
03:49:43|2875.63
03:49:44|2875.63
03:49:45|2875.63
03:49:47|2875.63
03:49:48|2875.63
03:49:49|2875.63
03:49:50|2875.89
03:49:51|2875.89
03:49:52|2875.89
03:49:53|2875.88
03:49:54|2875.89
03:49:55|2875.88
03:49:56|2875.63
03:49:57|2875.64
03:49:58|2875.61
03:49:59|2875.61
03:50:00|2875.62
03:50:01|2875.52
03:50:02|2875.5
03:50:03|2875.5
03:50:04|2875.5
03:50:05|2875.5
03:50:06|2875.47
03:50:07|2875.36
03:50:08|2874.82
03:50:09|2874.82
03:50:10|2874.81
03:50:11|2874.81
03:50:12|2874.81
03:50:14|2874.81
03:50:15|2875.05
03:50:17|2875.14
03:50:17|2875.14
03:50:19|2875.14
03:50:21|2875.09
03:50:22|2875.09
03:50:23|2874.81
03:50:24|2874.81
03:50:25|2874.81
03:50:25|2874.82
03:50:26|2874.82
03:50:28|2874.82
03:50:29|2874.81
03:50:30|2874.81
03:50:31|2874.82
03:50:32|2874.81
03:50:33|2874.82
03:50:34|2874.82
03:50:35|2874.81
03:50:36|2874.46
03:50:37|2874.39
03:50:38|2874.27
03:50:39|2874.28
03:50:40|2874.28
03:50:41|2874.19
03:50:42|2874.19
03:50:43|2874.19
03:50:44|2874.14
03:50:45|2874.02
03:50:46|2874.03
03:50:47|2874.02
03:50:48|2874.02
03:50:49|2874.02
03:50:50|2874.02
03:50:52|2873.79
03:50:52|2873.79
03:50:53|2873.79
03:50:55|2873.79
03:50:55|2873.78
03:50:57|2873.78
03:50:58|2873.78
03:50:58|2873.78
03:50:59|2873.78
03:51:01|2873.79
03:51:02|2873.78
03:51:02|2873.78
03:51:03|2873.78
03:51:05|2873.97
03:51:06|2874.22
03:51:06|2874.28
03:51:08|2874.28
03:51:09|2874.28
03:51:09|2874.27
03:51:10|2874.27
03:51:11|2874.28
03:51:12|2874.27
03:51:14|2874.27
03:51:14|2874.27
03:51:16|2874.52
03:51:17|2874.52
03:51:18|2874.51
03:51:20|2874.52
03:51:21|2874.51
03:51:22|2874.51
03:51:23|2875.28
03:51:25|2875.45
03:51:26|2875.45
03:51:27|2875.46
03:51:28|2875.58
03:51:28|2875.59
03:51:29|2875.59
03:51:31|2875.59
03:51:32|2875.58
03:51:33|2875.59
03:51:34|2875.59
03:51:35|2875.59
03:51:36|2875.59
03:51:37|2875.59
03:51:38|2875.59
03:51:39|2875.58
03:51:40|2875.59
03:51:41|2875.66
03:51:42|2875.88
03:51:43|2875.88
03:51:44|2875.88
03:51:45|2875.87
03:51:46|2875.88
03:51:47|2875.88
03:51:48|2875.88
03:51:49|2875.88
03:51:50|2875.87
03:51:51|2875.87
03:51:52|2875.87
03:51:53|2875.88
03:51:54|2875.88
03:51:55|2875.87
03:51:56|2875.88
03:51:57|2875.87
03:51:58|2875.87
03:51:59|2875.88
03:52:00|2875.87
03:52:01|2875.88
03:52:02|2875.88
03:52:03|2875.87
03:52:04|2875.87
03:52:05|2875.87
03:52:06|2875.88
03:52:07|2875.88
03:52:08|2875.88
03:52:09|2875.88
03:52:10|2875.87
03:52:11|2875.87
03:52:13|2875.87
03:52:14|2875.87
03:52:15|2875.88
03:52:17|2875.87
03:52:17|2875.87
03:52:18|2875.87
03:52:19|2875.87
03:52:21|2875.68
03:52:22|2875.46
03:52:23|2875.45
03:52:24|2875.45
03:52:25|2875.45
03:52:26|2875.45
03:52:27|2875.46
03:52:28|2875.45
03:52:29|2875.45
03:52:30|2875.45
03:52:32|2875.45
03:52:32|2875.45
03:52:33|2875.46
03:52:34|2875.46
03:52:35|2875.45
03:52:36|2875.45
03:52:37|2875.46
03:52:38|2875.46
03:52:39|2875.45
03:52:40|2875.45
03:52:41|2875.45
03:52:42|2875.45
03:52:43|2875.45
03:52:45|2875.45
03:52:45|2875.45
03:52:46|2875.45
03:52:47|2875.45
03:52:49|2875.46
03:52:49|2875.45
03:52:50|2875.46
03:52:51|2875.46
03:52:52|2875.45
03:52:54|2875.46
03:52:55|2875.46
03:52:55|2875.46
03:52:56|2875.45
03:52:57|2875.46
03:52:58|2875.46
03:53:00|2875.46
03:53:01|2875.2
03:53:01|2875.2
03:53:02|2875.21
03:53:03|2875.21
03:53:05|2875.21
03:53:05|2875.2
03:53:06|2874.71
03:53:08|2874.71
03:53:09|2874.71
03:53:10|2874.71
03:53:11|2874.7
03:53:11|2874.71
03:53:12|2874.66
03:53:14|2874.66
03:53:15|2874.66
03:53:16|2874.66
03:53:17|2874.67
03:53:19|2874.67
03:53:20|2874.67
03:53:21|2874.67
03:53:22|2874.67
03:53:23|2874.66
03:53:25|2874.67
03:53:26|2874.67
03:53:27|2874.67
03:53:28|2874.6
03:53:29|2874.6
03:53:31|2874.27
03:53:33|2874.19
03:53:33|2874.19
03:53:34|2874.19
03:53:35|2874.19
03:53:36|2874.19
03:53:38|2874.34
03:53:38|2874.44
03:53:39|2874.44
03:53:40|2874.44
03:53:41|2874.44
03:53:43|2874.43
03:53:44|2874.44
03:53:45|2874.44
03:53:46|2874.44
03:53:47|2874.44
03:53:48|2874.43
03:53:49|2874.43
03:53:50|2874.43
03:53:50|2874.43
03:53:52|2874.43
03:53:53|2874.44
03:53:54|2874.66
03:53:55|2874.67
03:53:56|2874.67
03:53:57|2874.67
03:53:58|2874.67
03:53:59|2874.66
03:53:59|2874.66
03:54:01|2874.7
03:54:02|2874.7
03:54:03|2874.7
03:54:04|2874.71
03:54:05|2874.7
03:54:07|2874.7
03:54:07|2874.7
03:54:08|2874.7
03:54:09|2874.7
03:54:10|2874.76
03:54:11|2874.76
03:54:12|2874.76
03:54:13|2874.76
03:54:14|2874.76
03:54:15|2874.76
03:54:16|2874.87
03:54:17|2874.93
03:54:19|2875.21
03:54:20|2875.21
03:54:21|2875.35
03:54:22|2875.35
03:54:23|2875.34
03:54:24|2875.34
03:54:25|2875.34
03:54:26|2875.42
03:54:27|2875.42
03:54:29|2876.17
03:54:30|2876.35
03:54:31|2876.28
03:54:32|2876.28
03:54:32|2876.28
03:54:34|2876.27
03:54:34|2876.27
03:54:35|2876.28
03:54:37|2876.28
03:54:38|2876.28
03:54:39|2876.51
03:54:40|2876.55
03:54:41|2876.07
03:54:42|2876.07
03:54:43|2876.05
03:54:44|2876.05
03:54:45|2876.05
03:54:46|2876.05
03:54:47|2876.05
03:54:48|2876.05
03:54:49|2876.05
03:54:50|2876.05
03:54:51|2876.06
03:54:52|2876.06
03:54:53|2876.06
03:54:55|2876.05
03:54:55|2876.06
03:54:57|2876.06
03:54:57|2876.06
03:54:58|2876.05
03:54:59|2875.95
03:55:00|2875.93
03:55:01|2875.93
03:55:02|2875.93
03:55:04|2875.93
03:55:05|2875.93
03:55:07|2876.06
03:55:07|2875.99
03:55:08|2875.92
03:55:09|2875.92
03:55:10|2875.92
03:55:12|2875.92
03:55:13|2875.92
03:55:14|2875.92
03:55:14|2875.92
03:55:15|2875.92
03:55:16|2875.92
03:55:17|2875.92
03:55:19|2875.62
03:55:21|2875.22
03:55:22|2875.22
03:55:23|2875.22
03:55:24|2875.22
03:55:25|2875.
03:55:26|2875.
03:55:27|2875.
03:55:28|2875.01
03:55:29|2875.01
03:55:30|2875.
03:55:31|2875.
03:55:32|2875.
03:55:33|2875.01
03:55:34|2875.01
03:55:35|2875.
03:55:36|2875.
03:55:37|2875.
03:55:38|2875.
03:55:39|2875.
03:55:40|2875.
03:55:41|2875.
03:55:42|2875.
03:55:43|2875.
03:55:44|2875.
03:55:45|2875.
03:55:47|2874.88
03:55:48|2874.88
03:55:48|2874.88
03:55:50|2874.87
03:55:51|2874.88
03:55:52|2874.87
03:55:52|2874.87
03:55:54|2874.87
03:55:54|2874.88
03:55:56|2874.87
03:55:57|2874.87
03:55:58|2874.87
03:55:58|2874.88
03:55:59|2874.87
03:56:00|2874.88
03:56:02|2874.88
03:56:03|2874.87
03:56:04|2874.87
03:56:05|2874.88
03:56:05|2874.99
03:56:07|2875.
03:56:08|2875.72
03:56:09|2875.72
03:56:10|2875.72
03:56:11|2875.72
03:56:12|2875.71
03:56:13|2875.71
03:56:14|2875.71
03:56:15|2875.71
03:56:16|2875.71
03:56:17|2875.62
03:56:18|2875.62
03:56:20|2875.48
03:56:22|2875.48
03:56:23|2875.49
03:56:23|2875.49
03:56:25|2875.48
03:56:26|2875.48
03:56:27|2875.48
03:56:29|2875.48
03:56:30|2875.48
03:56:31|2875.49
03:56:32|2875.49
03:56:33|2875.49
03:56:34|2875.49
03:56:34|2875.49
03:56:35|2875.48
03:56:37|2875.49
03:56:37|2875.48
03:56:38|2875.49
03:56:40|2875.49
03:56:40|2875.48
03:56:41|2875.49
03:56:42|2875.49
03:56:44|2875.49
03:56:44|2875.49
03:56:46|2875.48
03:56:47|2875.48
03:56:47|2875.48
03:56:49|2875.49
03:56:49|2875.48
03:56:50|2874.81
03:56:51|2874.81
03:56:52|2874.81
03:56:53|2874.8
03:56:55|2874.8
03:56:55|2874.8
03:56:57|2874.8
03:56:57|2874.81
03:56:59|2874.81
03:56:59|2874.81
03:57:00|2874.8
03:57:02|2874.8
03:57:02|2874.8
03:57:04|2874.81
03:57:05|2874.81
03:57:07|2875.91
03:57:07|2875.91
03:57:08|2875.91
03:57:09|2875.92
03:57:10|2875.93
03:57:11|2875.93
03:57:12|2875.94
03:57:13|2875.94
03:57:14|2875.94
03:57:15|2875.95
03:57:16|2875.94
03:57:17|2875.95
03:57:18|2876.1
03:57:19|2876.45
03:57:21|2876.45
03:57:23|2876.44
03:57:24|2876.42
03:57:26|2876.42
03:57:26|2876.42
03:57:27|2876.43
03:57:29|2876.42
03:57:30|2876.44
03:57:31|2876.44
03:57:32|2876.44
03:57:33|2876.44
03:57:34|2876.15
03:57:35|2876.14
03:57:36|2876.14
03:57:37|2876.13
03:57:38|2876.13
03:57:39|2876.13
03:57:40|2876.13
03:57:41|2876.13
03:57:42|2876.13
03:57:43|2875.58
03:57:44|2875.58
03:57:45|2875.59
03:57:46|2875.59
03:57:47|2875.59
03:57:48|2875.58
03:57:49|2875.59
03:57:50|2875.59
03:57:51|2875.59
03:57:52|2875.58
03:57:53|2875.58
03:57:54|2875.58
03:57:55|2875.58
03:57:56|2875.58
03:57:57|2875.58
03:57:58|2875.58
03:57:59|2875.58
03:58:00|2875.73
03:58:02|2875.73
03:58:03|2875.74
03:58:03|2875.74
03:58:04|2875.73
03:58:06|2875.73
03:58:07|2875.74
03:58:08|2875.73
03:58:09|2875.74
03:58:10|2877.03
03:58:11|2877.59
03:58:12|2877.56
03:58:13|2877.56
03:58:14|2877.56
03:58:15|2877.55
03:58:16|2877.56
03:58:17|2877.46
03:58:18|2877.47
03:58:19|2876.37
03:58:20|2876.36
03:58:21|2876.36
03:58:22|2876.37
03:58:24|2876.07
03:58:25|2876.07
03:58:26|2876.07
03:58:27|2876.07
03:58:28|2876.07
03:58:29|2876.08
03:58:30|2876.08
03:58:31|2876.07
03:58:32|2876.08
03:58:33|2876.07
03:58:34|2876.07
03:58:35|2876.07
03:58:36|2876.07
03:58:37|2876.08
03:58:38|2876.08
03:58:40|2876.08
03:58:41|2876.07
03:58:42|2876.07
03:58:43|2876.07
03:58:45|2876.07
03:58:45|2876.07
03:58:47|2876.07
03:58:48|2876.07
03:58:49|2876.24
03:58:50|2876.24
03:58:51|2876.24
03:58:52|2876.24
03:58:53|2876.24
03:58:54|2876.24
03:58:55|2876.24
03:58:56|2876.24
03:58:57|2876.24
03:58:59|2876.24
03:58:59|2876.3
03:59:01|2876.68
03:59:01|2876.67
03:59:02|2876.68
03:59:03|2876.67
03:59:04|2876.67
03:59:06|2876.68
03:59:06|2876.67
03:59:07|2876.67
03:59:08|2876.67
03:59:10|2876.68
03:59:10|2876.67
03:59:11|2876.67
03:59:12|2876.68
03:59:13|2876.68
03:59:14|2876.67
03:59:15|2876.67
03:59:17|2876.68
03:59:17|2876.67
03:59:18|2876.67
03:59:19|2876.67
03:59:20|2876.67
03:59:21|2876.67
03:59:23|2876.68
03:59:24|2876.68
03:59:25|2876.67
03:59:26|2876.68
03:59:27|2876.68
03:59:28|2876.68
03:59:29|2876.68
03:59:31|2876.67
03:59:32|2876.67
03:59:33|2876.67
03:59:34|2875.13
03:59:35|2875.13
03:59:36|2875.01
03:59:37|2875.01
03:59:38|2875.01
03:59:39|2875.
03:59:40|2875.43
03:59:41|2875.74
03:59:42|2875.74
03:59:43|2875.74
03:59:44|2875.75
03:59:45|2875.75
03:59:46|2875.75
03:59:47|2875.74
03:59:48|2875.43
03:59:49|2875.43
03:59:50|2875.42
03:59:51|2875.83
03:59:52|2875.46
03:59:53|2875.63
03:59:54|2875.62
03:59:55|2875.62
03:59:56|2875.62
03:59:57|2875.62
03:59:58|2875.62
03:59:59|2875.62
04:00:00|2875.58
04:00:01|2875.61
04:00:02|2875.63
04:00:03|2875.95
04:00:04|2875.94
04:00:05|2875.99
04:00:06|2875.99
04:00:07|2875.98
04:00:08|2875.98
04:00:09|2875.99
04:00:10|2875.44
04:00:11|2875.44
04:00:12|2875.44
04:00:13|2875.43
04:00:14|2875.43
04:00:15|2875.43
04:00:16|2875.43
04:00:17|2875.43
04:00:18|2875.43
04:00:19|2875.43
04:00:20|2875.43
04:00:21|2875.43
04:00:22|2875.43
04:00:23|2875.43
04:00:24|2875.43
04:00:26|2875.21
04:00:27|2875.21
04:00:28|2875.21
04:00:29|2875.2
04:00:30|2875.2
04:00:32|2874.88
04:00:32|2875.05
04:00:33|2875.1
04:00:34|2875.04
04:00:36|2875.07
04:00:36|2875.2
04:00:38|2875.25
04:00:38|2875.27
04:00:39|2875.26
04:00:40|2874.99
04:00:42|2874.99
04:00:43|2874.24
04:00:44|2874.24
04:00:45|2873.88
04:00:46|2873.88
04:00:47|2873.68
04:00:48|2874.15
04:00:49|2874.11
04:00:50|2874.11
04:00:51|2874.14
04:00:52|2873.7
04:00:53|2873.69
04:00:54|2873.22
04:00:55|2873.22
04:00:56|2873.57
04:00:57|2873.24
04:00:58|2873.42
04:00:59|2873.42
04:01:00|2873.26
04:01:01|2873.29
04:01:02|2873.49
04:01:04|2873.58
04:01:05|2873.58
04:01:06|2873.58
04:01:07|2873.62
04:01:08|2873.81
04:01:09|2873.81
04:01:10|2873.81
04:01:11|2873.81
04:01:12|2873.49
04:01:13|2873.4
04:01:14|2873.41
04:01:15|2873.55
04:01:16|2873.55
04:01:17|2873.55
04:01:18|2873.55
04:01:19|2873.55
04:01:21|2873.56
04:01:22|2873.56
04:01:22|2873.55
04:01:24|2873.55
04:01:25|2873.55
04:01:27|2873.56
04:01:28|2873.48
04:01:29|2873.78
04:01:31|2873.84
04:01:32|2873.85
04:01:33|2873.85
04:01:34|2873.85
04:01:35|2873.85
04:01:36|2873.85
04:01:37|2873.85
04:01:38|2873.85
04:01:40|2873.85
04:01:41|2873.84
04:01:41|2873.84
04:01:43|2873.85
04:01:44|2873.85
04:01:45|2873.84
04:01:47|2873.84
04:01:48|2873.84
04:01:49|2873.8
04:01:49|2873.8
04:01:50|2873.8
04:01:52|2873.8
04:01:52|2873.17
04:01:53|2873.17
04:01:54|2873.17
04:01:55|2873.17
04:01:56|2873.17
04:01:57|2873.17
04:01:59|2873.16
04:01:59|2873.16
04:02:00|2873.17
04:02:02|2872.7
04:02:03|2873.05
04:02:04|2873.05
04:02:05|2872.68
04:02:06|2872.66
04:02:07|2872.65
04:02:08|2872.65
04:02:09|2873.17
04:02:10|2873.17
04:02:11|2873.17
04:02:12|2873.17
04:02:13|2873.17
04:02:14|2873.16
04:02:15|2873.17
04:02:16|2873.17
04:02:18|2873.17
04:02:18|2873.16
04:02:20|2873.16
04:02:20|2873.17
04:02:22|2873.17
04:02:23|2873.16
04:02:25|2873.16
04:02:26|2873.17
04:02:27|2873.17
04:02:29|2873.53
04:02:30|2873.67
04:02:31|2873.68
04:02:31|2873.68
04:02:32|2873.67
04:02:33|2873.67
04:02:35|2873.68
04:02:36|2873.68
04:02:36|2873.68
04:02:38|2873.68
04:02:38|2873.67
04:02:40|2873.67
04:02:41|2873.67
04:02:42|2873.68
04:02:42|2873.8
04:02:43|2873.79
04:02:45|2873.79
04:02:46|2873.79
04:02:47|2873.79
04:02:48|2873.79
04:02:49|2873.8
04:02:50|2873.8
04:02:52|2873.8
04:02:53|2873.8
04:02:54|2873.8
04:02:55|2873.8
04:02:56|2873.8
04:02:57|2873.79
04:02:58|2873.8
04:02:59|2873.8
04:03:00|2873.8
04:03:01|2873.8
04:03:03|2873.79
04:03:04|2873.8
04:03:05|2870.92
04:03:06|2868.53
04:03:06|2869.08
04:03:08|2870.01
04:03:09|2869.94
04:03:10|2869.63
04:03:11|2868.93
04:03:12|2868.93
04:03:12|2868.93
04:03:14|2868.93
04:03:15|2868.92
04:03:16|2868.92
04:03:16|2868.92
04:03:18|2868.93
04:03:19|2868.92
04:03:20|2868.92
04:03:21|2868.92
04:03:22|2868.92
04:03:23|2868.93
04:03:24|2868.92
04:03:25|2868.93
04:03:27|2868.92
04:03:28|2868.93
04:03:30|2866.88
04:03:31|2865.9
04:03:33|2865.9
04:03:33|2866.45
04:03:34|2866.81
04:03:35|2866.81
04:03:36|2867.38
04:03:37|2867.66
04:03:38|2867.66
04:03:39|2867.55
04:03:40|2867.55
04:03:41|2867.55
04:03:42|2867.55
04:03:44|2867.55
04:03:45|2867.55
04:03:46|2867.55
04:03:47|2867.56
04:03:48|2867.55
04:03:49|2867.56
04:03:49|2867.56
04:03:51|2867.55
04:03:52|2867.56
04:03:52|2867.56
04:03:53|2867.56
04:03:54|2867.88
04:03:56|2867.97
04:03:57|2867.97
04:03:58|2867.98
04:03:59|2867.97
04:04:00|2867.97
04:04:01|2867.97
04:04:02|2867.98
04:04:03|2867.98
04:04:04|2867.97
04:04:05|2867.98
04:04:06|2867.98
04:04:07|2867.65
04:04:08|2867.24
04:04:08|2867.23
04:04:10|2867.23
04:04:11|2867.23
04:04:12|2867.23
04:04:13|2867.45
04:04:14|2868.05
04:04:15|2868.23
04:04:15|2868.27
04:04:17|2868.26
04:04:18|2868.27
04:04:19|2868.27
04:04:20|2868.07
04:04:20|2868.06
04:04:22|2867.99
04:04:24|2867.98
04:04:25|2867.98
04:04:26|2867.65
04:04:27|2867.57
04:04:29|2867.57
04:04:29|2867.56
04:04:31|2867.56
04:04:33|2867.57
04:04:33|2867.97
04:04:35|2867.98
04:04:36|2867.99
04:04:38|2869.01
04:04:39|2869.17
04:04:39|2868.83
04:04:41|2868.41
04:04:41|2868.04
04:04:42|2868.03
04:04:44|2868.34
04:04:45|2868.39
04:04:45|2868.75
04:04:47|2869.1
04:04:47|2869.33
04:04:48|2869.33
04:04:50|2869.33
04:04:50|2869.33
04:04:51|2869.33
04:04:53|2869.33
04:04:54|2869.34
04:04:55|2869.34
04:04:56|2869.34
04:04:57|2869.35
04:04:58|2869.34
04:04:59|2869.35
04:05:00|2869.34
04:05:01|2869.5
04:05:02|2869.7
04:05:03|2869.78
04:05:05|2869.77
04:05:05|2869.85
04:05:07|2869.85
04:05:07|2869.98
04:05:08|2869.98
04:05:09|2869.98
04:05:10|2869.98
04:05:12|2869.99
04:05:13|2870.32
04:05:14|2870.04
04:05:14|2870.04
04:05:16|2870.01
04:05:17|2870.01
04:05:18|2868.99
04:05:19|2869.
04:05:21|2868.99
04:05:21|2868.99
04:05:22|2869.
04:05:23|2869.
04:05:25|2869.
04:05:26|2869.
04:05:27|2869.
04:05:29|2869.
04:05:29|2869.
04:05:31|2869.
04:05:33|2868.99
04:05:33|2868.99
04:05:34|2869.
04:05:35|2869.
04:05:36|2869.
04:05:38|2868.99
04:05:38|2869.
04:05:40|2869.
04:05:41|2868.99
04:05:43|2869.
04:05:44|2869.
04:05:45|2869.
04:05:46|2869.
04:05:47|2868.38
04:05:48|2868.38
04:05:49|2868.38
04:05:50|2868.38
04:05:51|2868.38
04:05:52|2868.39
04:05:54|2868.39
04:05:55|2868.39
04:05:56|2868.39
04:05:57|2868.38
04:05:59|2868.39
04:05:59|2868.39
04:06:00|2869.
04:06:01|2869.49
04:06:02|2869.13
04:06:03|2869.13
04:06:04|2869.14
04:06:06|2869.13
04:06:06|2869.14
04:06:07|2869.14
04:06:09|2869.14
04:06:09|2869.13
04:06:10|2869.14
04:06:11|2869.14
04:06:12|2869.14
04:06:14|2869.14
04:06:14|2869.14
04:06:15|2869.
04:06:16|2869.01
04:06:18|2869.01
04:06:18|2869.01
04:06:19|2869.
04:06:20|2869.01
04:06:22|2869.
04:06:22|2869.
04:06:23|2869.
04:06:24|2869.01
04:06:25|2869.01
04:06:26|2869.01
04:06:27|2869.01
04:06:28|2869.01
04:06:30|2869.
04:06:31|2869.01
04:06:32|2869.01
04:06:33|2869.01
04:06:34|2869.01
04:06:35|2869.01
04:06:36|2869.01
04:06:38|2869.01
04:06:40|2869.01
04:06:40|2869.01
04:06:41|2869.
04:06:42|2869.01
04:06:43|2869.
04:06:44|2869.
04:06:45|2869.
04:06:46|2869.
04:06:47|2869.
04:06:48|2869.
04:06:49|2869.
04:06:50|2869.
04:06:51|2869.01
04:06:52|2869.44
04:06:53|2869.8
04:06:54|2869.82
04:06:55|2869.93
04:06:56|2869.93
04:06:57|2869.2
04:06:58|2869.2
04:06:59|2869.13
04:07:00|2869.14
04:07:01|2869.13
04:07:02|2869.13
04:07:03|2869.13
04:07:04|2869.13
04:07:05|2869.14
04:07:06|2869.13
04:07:07|2869.14
04:07:08|2869.14
04:07:09|2869.14
04:07:10|2869.14
04:07:11|2869.13
04:07:12|2869.13
04:07:13|2869.14
04:07:14|2869.14
04:07:15|2869.14
04:07:16|2869.14
04:07:17|2869.14
04:07:18|2869.35
04:07:20|2869.5
04:07:20|2869.52
04:07:22|2869.6
04:07:22|2869.6
04:07:23|2869.6
04:07:24|2869.61
04:07:25|2869.61
04:07:26|2869.61
04:07:27|2869.6
04:07:28|2869.6
04:07:29|2869.6
04:07:31|2869.6
04:07:32|2869.61
04:07:33|2869.61
04:07:34|2869.61
04:07:36|2869.6
04:07:37|2869.6
04:07:38|2869.61
04:07:39|2869.6
04:07:40|2869.6
04:07:41|2869.61
04:07:42|2869.6
04:07:43|2869.61
04:07:44|2869.61
04:07:45|2869.61
04:07:46|2869.6
04:07:47|2869.6
04:07:48|2869.6
04:07:49|2869.61
04:07:50|2869.6
04:07:51|2869.6
04:07:52|2869.6
04:07:54|2869.6
04:07:54|2869.6
04:07:56|2869.61
04:07:56|2869.61
04:07:58|2869.61
04:07:58|2869.6
04:08:00|2869.6
04:08:01|2869.6
04:08:01|2869.6
04:08:02|2869.61
04:08:04|2869.6
04:08:05|2869.6
04:08:06|2869.61
04:08:07|2869.6
04:08:08|2869.6
04:08:09|2869.61
04:08:10|2869.61
04:08:11|2869.61
04:08:12|2869.6
04:08:13|2869.6
04:08:14|2869.6
04:08:15|2869.6
04:08:16|2869.6
04:08:17|2869.6
04:08:18|2869.6
04:08:19|2869.6
04:08:20|2869.6
04:08:21|2869.6
04:08:22|2869.61
04:08:23|2869.92
04:08:25|2870.68
04:08:25|2870.68
04:08:27|2870.68
04:08:27|2870.68
04:08:29|2870.68
04:08:30|2870.66
04:08:30|2870.37
04:08:31|2870.37
04:08:33|2870.36
04:08:35|2870.37
04:08:36|2870.36
04:08:36|2870.36
04:08:37|2869.63
04:08:39|2869.63
04:08:40|2869.63
04:08:41|2869.63
04:08:42|2869.63
04:08:42|2869.62
04:08:44|2869.07
04:08:45|2869.08
04:08:46|2869.08
04:08:46|2869.08
04:08:47|2869.08
04:08:48|2869.08
04:08:50|2869.08
04:08:50|2869.09
04:08:52|2869.09
04:08:53|2869.09
04:08:53|2869.19
04:08:54|2869.19
04:08:55|2868.81
04:08:56|2868.74
04:08:57|2868.5
04:08:59|2867.75
04:08:59|2867.74
04:09:00|2867.74
04:09:02|2867.75
04:09:02|2867.74
04:09:03|2867.74
04:09:05|2867.75
04:09:06|2867.75
04:09:07|2867.79
04:09:08|2868.11
04:09:09|2868.47
04:09:10|2868.47
04:09:11|2868.51
04:09:12|2868.84
04:09:13|2868.83
04:09:14|2868.84
04:09:15|2868.84
04:09:16|2868.87
04:09:17|2868.87
04:09:18|2868.87
04:09:19|2868.84
04:09:20|2868.84
04:09:21|2868.85
04:09:22|2868.85
04:09:23|2868.85
04:09:24|2868.84
04:09:25|2868.84
04:09:26|2868.52
04:09:28|2868.23
04:09:28|2867.75
04:09:30|2867.75
04:09:30|2868.03
04:09:32|2868.03
04:09:33|2868.03
04:09:34|2868.06
04:09:35|2868.06
04:09:36|2868.07
04:09:38|2868.06
04:09:39|2868.07
04:09:41|2868.07
04:09:42|2868.06
04:09:42|2868.07
04:09:43|2868.07
04:09:45|2868.07
04:09:46|2868.07
04:09:47|2868.07
04:09:48|2868.07
04:09:49|2868.07
04:09:50|2868.07
04:09:52|2867.76
04:09:53|2867.96
04:09:54|2868.07
04:09:55|2868.07
04:09:56|2868.07
04:09:57|2868.07
04:09:58|2868.07
04:09:59|2868.06
04:10:00|2867.96
04:10:02|2867.43
04:10:02|2867.42
04:10:03|2867.42
04:10:04|2867.36
04:10:06|2867.36
04:10:06|2867.35
04:10:08|2868.07
04:10:09|2868.1
04:10:09|2868.23
04:10:11|2868.23
04:10:11|2868.24
04:10:12|2868.23
04:10:14|2868.23
04:10:14|2868.28
04:10:16|2868.54
04:10:16|2868.54
04:10:17|2868.51
04:10:19|2868.22
04:10:20|2868.21
04:10:21|2868.21
04:10:22|2868.21
04:10:23|2868.21
04:10:24|2868.21
04:10:25|2868.21
04:10:26|2868.22
04:10:27|2868.21
04:10:28|2868.21
04:10:29|2868.21
04:10:30|2868.2
04:10:31|2868.02
04:10:32|2868.02
04:10:33|2868.02
04:10:34|2868.02
04:10:36|2868.01
04:10:37|2868.01
04:10:38|2868.02
04:10:39|2868.01
04:10:40|2868.01
04:10:41|2868.02
04:10:42|2868.02
04:10:44|2868.02
04:10:45|2868.23
04:10:46|2868.24
04:10:47|2868.23
04:10:48|2868.16
04:10:49|2868.15
04:10:50|2868.15
04:10:51|2868.14
04:10:52|2868.14
04:10:53|2868.14
04:10:55|2868.14
04:10:56|2868.14
04:10:56|2867.13
04:10:58|2867.56
04:10:59|2867.56
04:11:00|2867.56
04:11:01|2867.57
04:11:02|2867.57
04:11:03|2867.57
04:11:03|2867.73
04:11:05|2867.73
04:11:06|2867.73
04:11:07|2867.73
04:11:08|2867.89
04:11:09|2867.89
04:11:10|2868.
04:11:11|2868.
04:11:12|2868.
04:11:13|2868.
04:11:14|2868.01
04:11:15|2864.93
04:11:16|2866.34
04:11:17|2866.13
04:11:18|2866.13
04:11:19|2866.28
04:11:20|2866.59
04:11:21|2866.31
04:11:23|2866.3
04:11:23|2866.3
04:11:25|2866.3
04:11:25|2866.29
04:11:26|2866.6
04:11:27|2866.61
04:11:29|2866.61
04:11:29|2866.61
04:11:31|2866.74
04:11:32|2866.74
04:11:33|2866.74
04:11:34|2866.74
04:11:35|2866.74
04:11:37|2866.74
04:11:38|2866.75
04:11:39|2866.75
04:11:40|2866.74
04:11:41|2866.75
04:11:43|2866.74
04:11:44|2866.75
04:11:45|2866.74
04:11:46|2866.94
04:11:47|2866.94
04:11:48|2866.99
04:11:49|2866.98
04:11:50|2866.98
04:11:51|2866.98
04:11:52|2866.98
04:11:53|2866.98
04:11:54|2866.99
04:11:56|2866.98
04:11:56|2866.99
04:11:58|2866.98
04:11:59|2866.98
04:12:00|2866.98
04:12:01|2866.98
04:12:02|2866.98
04:12:03|2866.99
04:12:04|2866.99
04:12:05|2866.99
04:12:06|2866.99
04:12:07|2866.99
04:12:08|2866.99
04:12:10|2866.99
04:12:11|2866.99
04:12:12|2866.99
04:12:13|2867.
04:12:14|2866.99
04:12:15|2866.99
04:12:16|2866.99
04:12:17|2867.
04:12:18|2867.39
04:12:19|2867.31
04:12:19|2867.13
04:12:21|2867.14
04:12:21|2867.13
04:12:23|2867.14
04:12:24|2867.14
04:12:25|2867.14
04:12:25|2867.13
04:12:27|2867.01
04:12:27|2867.01
04:12:29|2867.
04:12:30|2867.
04:12:30|2867.01
04:12:32|2867.01
04:12:32|2867.
04:12:35|2867.01
04:12:36|2867.01
04:12:37|2867.
04:12:39|2867.
04:12:39|2867.
04:12:40|2867.
04:12:41|2867.01
04:12:42|2867.
04:12:43|2867.56
04:12:44|2867.56
04:12:45|2867.56
04:12:46|2867.56
04:12:47|2867.55
04:12:48|2867.56
04:12:49|2867.57
04:12:50|2867.57
04:12:51|2867.57
04:12:52|2867.58
04:12:53|2867.57
04:12:54|2867.58
04:12:55|2867.58
04:12:56|2867.57
04:12:58|2867.58
04:12:59|2867.58
04:13:00|2867.57
04:13:01|2867.58
04:13:03|2867.58
04:13:03|2867.57
04:13:05|2867.58
04:13:05|2867.58
04:13:07|2867.57
04:13:08|2867.57
04:13:09|2867.57
04:13:10|2867.57
04:13:11|2867.57
04:13:12|2867.58
04:13:13|2867.57
04:13:14|2867.01
04:13:15|2866.35
04:13:16|2866.35
04:13:17|2866.36
04:13:18|2866.36
04:13:19|2866.57
04:13:20|2866.67
04:13:21|2866.67
04:13:22|2866.67
04:13:23|2866.67
04:13:24|2866.68
04:13:25|2866.67
04:13:26|2866.36
04:13:27|2866.36
04:13:28|2866.37
04:13:29|2866.37
04:13:31|2866.37
04:13:31|2866.37
04:13:33|2866.58
04:13:34|2866.58
04:13:35|2866.58
04:13:36|2865.69
04:13:37|2865.69
04:13:38|2865.69
04:13:40|2866.31
04:13:41|2866.3
04:13:42|2866.31
04:13:43|2866.58
04:13:44|2866.6
04:13:45|2866.6
04:13:46|2866.6
04:13:48|2866.81
04:13:49|2867.5
04:13:50|2867.49
04:13:51|2867.49
04:13:52|2867.49
04:13:53|2867.5
04:13:54|2867.49
04:13:54|2867.5
04:13:56|2867.49
04:13:57|2867.49
04:13:57|2866.11
04:13:58|2866.07
04:14:01|2866.28
04:14:02|2866.17
04:14:03|2866.17
04:14:04|2866.2
04:14:04|2866.21
04:14:06|2866.23
04:14:07|2866.23
04:14:08|2866.23
04:14:09|2866.22
04:14:11|2866.25
04:14:11|2866.25
04:14:12|2866.27
04:14:13|2866.27
04:14:14|2866.32
04:14:15|2866.34
04:14:16|2867.
04:14:17|2867.
04:14:18|2867.
04:14:20|2867.
04:14:20|2867.36
04:14:21|2867.36
04:14:22|2867.54
04:14:23|2867.37
04:14:24|2867.29
04:14:25|2867.29
04:14:27|2867.29
04:14:27|2867.46
04:14:28|2867.29
04:14:30|2867.29
04:14:31|2867.28
04:14:32|2867.54
04:14:33|2867.54
04:14:35|2867.57
04:14:36|2867.57
04:14:37|2866.35
04:14:38|2866.81
04:14:39|2866.29
04:14:40|2866.29
04:14:41|2866.29
04:14:42|2867.49
04:14:44|2867.5
04:14:44|2867.5
04:14:45|2867.53
04:14:46|2867.81
04:14:47|2867.94
04:14:48|2868.26
04:14:49|2868.58
04:14:50|2868.58
04:14:51|2868.63
04:14:53|2868.62
04:14:54|2868.62
04:14:55|2868.62
04:14:56|2868.37
04:14:57|2868.34
04:14:58|2868.34
04:14:59|2868.33
04:15:00|2868.34
04:15:01|2868.33
04:15:02|2868.34
04:15:03|2868.33
04:15:04|2868.33
04:15:05|2868.33
04:15:06|2868.33
04:15:07|2868.33
04:15:09|2868.33
04:15:09|2868.34
04:15:11|2868.36
04:15:12|2868.36
04:15:13|2868.37
04:15:14|2868.37
04:15:15|2868.36
04:15:16|2868.36
04:15:17|2868.37
04:15:18|2868.37
04:15:19|2868.36
04:15:20|2868.36
04:15:21|2868.36
04:15:22|2868.37
04:15:23|2868.37
04:15:24|2868.37
04:15:25|2868.36
04:15:26|2868.36
04:15:27|2868.37
04:15:28|2868.36
04:15:29|2868.36
04:15:30|2868.37
04:15:31|2868.37
04:15:32|2868.36
04:15:33|2868.36
04:15:34|2868.36
04:15:35|2868.36
04:15:36|2868.37
04:15:37|2868.37
04:15:38|2868.36
04:15:40|2868.37
04:15:41|2868.37
04:15:41|2868.37
04:15:42|2868.36
04:15:44|2868.37
04:15:46|2868.37
04:15:47|2868.36
04:15:48|2868.37
04:15:49|2868.36
04:15:50|2868.36
04:15:51|2868.36
04:15:52|2868.36
04:15:53|2868.37
04:15:54|2868.37
04:15:55|2868.07
04:15:56|2868.05
04:15:57|2868.
04:15:58|2867.97
04:15:59|2867.88
04:16:01|2867.87
04:16:01|2867.87
04:16:03|2867.88
04:16:04|2867.87
04:16:05|2868.63
04:16:06|2868.63
04:16:07|2868.98
04:16:08|2868.98
04:16:09|2868.98
04:16:10|2868.99
04:16:11|2868.99
04:16:12|2868.99
04:16:13|2868.98
04:16:14|2868.98
04:16:15|2868.85
04:16:16|2868.85
04:16:17|2868.85
04:16:18|2868.85
04:16:19|2868.57
04:16:20|2868.57
04:16:21|2868.57
04:16:22|2868.57
04:16:23|2868.56
04:16:24|2868.56
04:16:25|2868.16
04:16:26|2867.64
04:16:27|2867.64
04:16:28|2867.64
04:16:29|2868.53
04:16:30|2868.53
04:16:31|2868.29
04:16:33|2868.29
04:16:33|2868.01
04:16:35|2868.01
04:16:35|2868.34
04:16:36|2868.34
04:16:38|2868.52
04:16:39|2868.52
04:16:39|2869.2
04:16:41|2869.2
04:16:43|2869.21
04:16:43|2869.2
04:16:44|2869.2
04:16:45|2869.2
04:16:46|2869.21
04:16:48|2869.21
04:16:48|2869.2
04:16:50|2869.74
04:16:50|2869.99
04:16:52|2869.77
04:16:54|2869.68
04:16:55|2869.68
04:16:56|2869.67
04:16:57|2869.39
04:16:58|2869.39
04:16:59|2869.61
04:17:00|2869.8
04:17:01|2870.17
04:17:02|2869.99
04:17:03|2869.81
04:17:04|2869.68
04:17:05|2869.68
04:17:06|2869.67
04:17:07|2869.67
04:17:08|2869.67
04:17:09|2869.67
04:17:10|2869.67
04:17:11|2869.67
04:17:12|2869.87
04:17:13|2869.87
04:17:14|2869.87
04:17:15|2869.87
04:17:16|2869.87
04:17:17|2869.91
04:17:18|2869.9
04:17:19|2869.9
04:17:20|2869.91
04:17:21|2869.91
04:17:22|2869.91
04:17:23|2869.9
04:17:24|2869.9
04:17:25|2869.91
04:17:26|2869.9
04:17:27|2869.9
04:17:28|2869.9
04:17:29|2869.9
04:17:30|2870.56
04:17:32|2870.26
04:17:32|2870.26
04:17:33|2870.27
04:17:35|2870.54
04:17:36|2870.54
04:17:37|2870.55
04:17:38|2870.55
04:17:39|2870.66
04:17:40|2870.66
04:17:42|2870.75
04:17:44|2870.45
04:17:44|2870.45
04:17:46|2870.47
04:17:47|2870.46
04:17:48|2870.46
04:17:49|2870.47
04:17:50|2870.46
04:17:51|2870.19
04:17:52|2870.19
04:17:53|2870.19
04:17:54|2870.19
04:17:55|2870.18
04:17:56|2870.19
04:17:57|2870.19
04:17:58|2870.19
04:17:59|2869.98
04:18:00|2869.97
04:18:01|2869.97
04:18:02|2869.97
04:18:03|2869.97
04:18:04|2870.26
04:18:06|2870.29
04:18:06|2870.29
04:18:07|2870.29
04:18:08|2870.28
04:18:10|2870.28
04:18:10|2870.28
04:18:11|2870.29
04:18:12|2870.29
04:18:13|2869.69
04:18:14|2869.68
04:18:15|2869.69
04:18:17|2869.69
04:18:17|2869.68
04:18:18|2869.69
04:18:20|2869.69
04:18:21|2869.69
04:18:22|2869.69
04:18:23|2869.23
04:18:24|2869.23
04:18:25|2869.23
04:18:26|2869.28
04:18:27|2869.27
04:18:28|2869.28
04:18:29|2869.27
04:18:30|2868.84
04:18:31|2868.84
04:18:32|2868.84
04:18:33|2868.84
04:18:34|2868.97
04:18:35|2869.13
04:18:36|2869.16
04:18:37|2869.3
04:18:38|2869.38
04:18:39|2869.39
04:18:40|2869.39
04:18:41|2869.39
04:18:42|2869.39
04:18:44|2869.38
04:18:45|2869.38
04:18:46|2869.38
04:18:47|2868.99
04:18:49|2869.55
04:18:51|2869.81
04:18:52|2869.82
04:18:53|2869.81
04:18:55|2869.81
04:18:55|2869.81
04:18:56|2869.38
04:18:57|2869.38
04:18:58|2869.39
04:18:59|2869.38
04:19:00|2869.82
04:19:01|2870.07
04:19:02|2870.28
04:19:04|2870.57
04:19:05|2870.67
04:19:06|2870.68
04:19:07|2870.68
04:19:08|2870.67
04:19:09|2870.67
04:19:10|2870.68
04:19:11|2870.68
04:19:12|2870.68
04:19:13|2870.14
04:19:14|2870.14
04:19:15|2870.42
04:19:15|2870.58
04:19:17|2870.58
04:19:18|2870.58
04:19:19|2870.57
04:19:21|2869.91
04:19:21|2869.92
04:19:22|2870.57
04:19:23|2870.58
04:19:24|2870.57
04:19:25|2870.57
04:19:26|2870.57
04:19:27|2870.57
04:19:29|2870.26
04:19:29|2870.26
04:19:31|2869.91
04:19:31|2870.05
04:19:33|2870.04
04:19:34|2870.35
04:19:34|2870.34
04:19:36|2870.34
04:19:37|2870.35
04:19:37|2870.
04:19:39|2869.99
04:19:40|2869.96
04:19:41|2869.92
04:19:42|2869.79
04:19:44|2869.8
04:19:45|2868.
04:19:46|2868.01
04:19:47|2868.3
04:19:48|2868.19
04:19:49|2868.1
04:19:51|2868.09
04:19:53|2868.09
04:19:53|2868.1
04:19:54|2868.1
04:19:55|2868.
04:19:56|2868.01
04:19:57|2868.01
04:19:58|2867.47
04:19:59|2867.34
04:20:00|2867.33
04:20:01|2867.13
04:20:02|2867.13
04:20:04|2867.35
04:20:05|2867.43
04:20:06|2867.43
04:20:07|2867.44
04:20:08|2867.43
04:20:08|2867.48
04:20:11|2867.47
04:20:12|2867.48
04:20:13|2867.48
04:20:14|2867.48
04:20:15|2867.13
04:20:16|2867.12
04:20:17|2867.12
04:20:18|2867.12
04:20:19|2867.12
04:20:20|2867.1
04:20:21|2867.1
04:20:22|2866.65
04:20:23|2866.65
04:20:24|2866.66
04:20:25|2866.27
04:20:26|2866.19
04:20:28|2866.19
04:20:28|2866.55
04:20:29|2866.6
04:20:31|2866.59
04:20:32|2866.59
04:20:32|2866.59
04:20:33|2866.99
04:20:34|2866.81
04:20:35|2866.81
04:20:37|2866.81
04:20:37|2866.81
04:20:38|2866.81
04:20:39|2866.82
04:20:41|2866.81
04:20:42|2866.59
04:20:43|2866.59
04:20:45|2866.6
04:20:46|2866.59
04:20:47|2866.5
04:20:48|2866.49
04:20:49|2866.49
04:20:50|2866.49
04:20:52|2866.49
04:20:53|2866.49
04:20:54|2866.5
04:20:55|2866.2
04:20:56|2866.2
04:20:57|2866.2
04:20:58|2866.19
04:21:00|2866.2
04:21:01|2866.2
04:21:02|2866.19
04:21:03|2866.2
04:21:04|2866.2
04:21:05|2866.2
04:21:06|2866.2
04:21:07|2866.2
04:21:08|2866.19
04:21:09|2866.2
04:21:10|2866.19
04:21:11|2866.19
04:21:11|2866.4
04:21:13|2866.75
04:21:14|2866.8
04:21:15|2866.5
04:21:16|2866.5
04:21:17|2866.5
04:21:18|2866.51
04:21:19|2866.51
04:21:20|2866.51
04:21:21|2866.5
04:21:22|2866.5
04:21:24|2866.51
04:21:25|2866.48
04:21:26|2866.19
04:21:27|2866.19
04:21:28|2866.2
04:21:29|2866.19
04:21:30|2866.19
04:21:31|2866.19
04:21:32|2866.2
04:21:33|2866.19
04:21:34|2866.11
04:21:35|2866.07
04:21:36|2866.19
04:21:37|2866.2
04:21:38|2866.19
04:21:39|2866.19
04:21:40|2865.86
04:21:41|2865.86
04:21:42|2865.86
04:21:44|2865.86
04:21:46|2865.86
04:21:46|2865.86
04:21:47|2865.73
04:21:48|2865.73
04:21:49|2865.36
04:21:50|2865.37
04:21:51|2865.37
04:21:53|2865.4
04:21:53|2865.41
04:21:56|2866.4
04:21:56|2866.41
04:21:57|2866.4
04:21:58|2866.4
04:21:59|2866.51
04:22:00|2867.01
04:22:01|2867.01
04:22:03|2867.01
04:22:04|2867.01
04:22:06|2867.3
04:22:06|2867.65
04:22:07|2867.65
04:22:08|2867.65
04:22:09|2867.66
04:22:10|2867.66
04:22:11|2868.24
04:22:12|2868.23
04:22:13|2868.24
04:22:14|2868.24
04:22:15|2868.23
04:22:16|2868.23
04:22:17|2868.24
04:22:18|2868.41
04:22:19|2868.4
04:22:20|2868.4
04:22:21|2868.41
04:22:23|2868.4
04:22:23|2868.4
04:22:24|2868.4
04:22:25|2868.4
04:22:26|2868.4
04:22:28|2868.25
04:22:29|2868.25
04:22:30|2868.26
04:22:31|2868.43
04:22:32|2868.75
04:22:33|2868.96
04:22:34|2868.96
04:22:35|2868.95
04:22:36|2869.36
04:22:37|2869.36
04:22:38|2869.4
04:22:39|2869.5
04:22:40|2869.5
04:22:41|2869.5
04:22:42|2869.51
04:22:43|2869.51
04:22:44|2869.51
04:22:45|2869.51
04:22:46|2869.51
04:22:48|2869.51
04:22:49|2869.51
04:22:50|2869.51
04:22:51|2869.51
04:22:52|2869.51
04:22:53|2869.52
04:22:54|2869.52
04:22:55|2869.19
04:22:56|2869.19
04:22:57|2869.19
04:22:58|2869.2
04:22:59|2869.2
04:23:00|2869.19
04:23:01|2869.2
04:23:02|2869.2
04:23:03|2869.2
04:23:04|2869.2
04:23:05|2869.2
04:23:07|2869.19
04:23:08|2869.2
04:23:09|2869.2
04:23:10|2869.19
04:23:11|2869.19
04:23:12|2869.19
04:23:13|2869.2
04:23:14|2869.2
04:23:15|2869.19
04:23:16|2868.98
04:23:17|2868.98
04:23:18|2868.96
04:23:20|2868.96
04:23:20|2868.96
04:23:22|2868.95
04:23:23|2868.96
04:23:24|2868.96
04:23:24|2868.95
04:23:26|2868.69
04:23:27|2868.67
04:23:29|2868.64
04:23:29|2868.64
04:23:30|2868.64
04:23:31|2868.63
04:23:32|2868.63
04:23:33|2868.63
04:23:34|2868.91
04:23:35|2868.91
04:23:36|2868.91
04:23:37|2868.91
04:23:38|2868.95
04:23:39|2868.96
04:23:40|2868.96
04:23:41|2868.96
04:23:42|2868.96
04:23:43|2868.96
04:23:44|2868.95
04:23:45|2868.95
04:23:47|2868.96
04:23:48|2868.96
04:23:49|2868.95
04:23:50|2868.95
04:23:52|2868.96
04:23:52|2868.95
04:23:53|2868.95
04:23:55|2868.95
04:23:57|2868.95
04:23:57|2868.95
04:23:58|2868.95
04:24:00|2868.95
04:24:01|2868.95
04:24:02|2868.95
04:24:03|2868.95
04:24:04|2868.95
04:24:05|2868.95
04:24:07|2868.95
04:24:08|2868.95
04:24:09|2868.73
04:24:10|2868.82
04:24:12|2868.83
04:24:13|2868.82
04:24:13|2868.82
04:24:15|2868.82
04:24:16|2868.82
04:24:16|2868.82
04:24:18|2868.82
04:24:18|2868.82
04:24:19|2868.83
04:24:21|2868.83
04:24:22|2868.83
04:24:23|2868.82
04:24:24|2868.83
04:24:25|2868.83
04:24:26|2868.83
04:24:27|2868.83
04:24:28|2868.83
04:24:29|2868.82
04:24:30|2868.82
04:24:31|2868.83
04:24:32|2868.83
04:24:33|2868.82
04:24:34|2868.82
04:24:35|2868.82
04:24:36|2868.83
04:24:37|2868.83
04:24:38|2868.85
04:24:39|2868.85
04:24:40|2868.85
04:24:41|2868.85
04:24:42|2868.85
04:24:43|2868.85
04:24:44|2868.86
04:24:45|2868.96
04:24:46|2868.96
04:24:47|2868.96
04:24:48|2868.96
04:24:49|2868.97
04:24:50|2868.97
04:24:52|2868.97
04:24:52|2868.96
04:24:54|2868.96
04:24:55|2868.96
04:24:57|2868.97
04:24:59|2868.96
04:24:59|2868.96
04:25:00|2868.96
04:25:01|2868.97
04:25:03|2868.27
04:25:03|2868.25
04:25:06|2868.24
04:25:06|2868.24
04:25:07|2868.24
04:25:08|2868.25
04:25:09|2868.25
04:25:10|2868.25
04:25:11|2868.24
04:25:12|2868.25
04:25:13|2868.25
04:25:14|2868.25
04:25:15|2868.24
04:25:16|2868.23
04:25:17|2868.05
04:25:18|2867.75
04:25:19|2867.75
04:25:20|2867.75
04:25:21|2867.74
04:25:22|2867.73
04:25:23|2867.73
04:25:24|2867.73
04:25:25|2867.73
04:25:26|2867.73
04:25:27|2867.73
04:25:28|2867.13
04:25:29|2867.13
04:25:30|2867.13
04:25:31|2867.12
04:25:32|2867.12
04:25:33|2867.12
04:25:34|2867.08
04:25:35|2867.08
04:25:36|2867.08
04:25:37|2867.07
04:25:38|2867.07
04:25:39|2867.06
04:25:40|2866.84
04:25:41|2866.76
04:25:42|2866.76
04:25:43|2866.76
04:25:44|2866.75
04:25:46|2866.75
04:25:46|2866.75
04:25:47|2866.48
04:25:49|2866.48
04:25:51|2866.48
04:25:51|2866.47
04:25:52|2866.47
04:25:53|2866.48
04:25:55|2866.47
04:25:56|2866.47
04:25:58|2866.55
04:25:58|2866.55
04:25:59|2866.58
04:26:01|2866.58
04:26:02|2866.59
04:26:03|2866.59
04:26:04|2867.18
04:26:05|2867.54
04:26:06|2867.53
04:26:07|2867.53
04:26:08|2867.53
04:26:09|2867.53
04:26:10|2867.53
04:26:12|2867.53
04:26:13|2867.53
04:26:14|2867.54
04:26:15|2867.24
04:26:17|2867.13
04:26:18|2866.91
04:26:18|2866.91
04:26:19|2866.91
04:26:20|2866.91
04:26:21|2866.91
04:26:22|2866.91
04:26:23|2866.69
04:26:24|2866.68
04:26:26|2866.68
04:26:27|2866.68
04:26:27|2866.58
04:26:28|2866.57
04:26:29|2866.41
04:26:30|2866.02
04:26:32|2866.03
04:26:33|2866.03
04:26:33|2866.03
04:26:34|2866.03
04:26:35|2866.03
04:26:36|2866.03
04:26:37|2866.03
04:26:38|2866.03
04:26:39|2866.03
04:26:40|2866.02
04:26:42|2866.03
04:26:43|2866.03
04:26:44|2866.03
04:26:45|2866.02
04:26:46|2866.03
04:26:47|2866.02
04:26:48|2866.04
04:26:50|2866.06
04:26:50|2866.06
04:26:52|2866.06
04:26:53|2866.06
04:26:54|2866.06
04:26:55|2866.06
04:26:56|2866.08
04:26:57|2866.35
04:26:58|2866.68
04:26:59|2866.69
04:27:01|2866.68
04:27:01|2866.68
04:27:03|2866.68
04:27:04|2866.68
04:27:05|2866.05
04:27:06|2866.04
04:27:07|2866.04
04:27:08|2866.05
04:27:09|2866.05
04:27:10|2866.05
04:27:12|2866.05
04:27:13|2866.04
04:27:14|2866.05
04:27:16|2866.05
04:27:17|2866.04
04:27:18|2866.05
04:27:19|2866.04
04:27:20|2866.
04:27:21|2866.
04:27:22|2866.
04:27:23|2866.01
04:27:24|2866.
04:27:25|2866.26
04:27:26|2866.28
04:27:27|2866.29
04:27:28|2866.29
04:27:29|2866.29
04:27:30|2866.29
04:27:31|2866.28
04:27:32|2866.29
04:27:33|2866.28
04:27:34|2866.28
04:27:35|2866.29
04:27:36|2866.29
04:27:37|2866.28
04:27:38|2866.28
04:27:39|2866.28
04:27:40|2866.29
04:27:42|2866.28
04:27:43|2866.28
04:27:44|2866.28
04:27:45|2866.29
04:27:46|2866.28
04:27:48|2866.29
04:27:48|2866.28
04:27:50|2866.29
04:27:51|2866.28
04:27:52|2866.28
04:27:54|2866.28
04:27:55|2866.28
04:27:56|2866.28
04:27:58|2866.28
04:27:59|2865.16
04:28:00|2865.14
04:28:01|2865.14
04:28:02|2865.14
04:28:02|2865.14
04:28:04|2864.68
04:28:05|2864.68
04:28:06|2864.68
04:28:07|2864.68
04:28:09|2864.67
04:28:09|2864.68
04:28:11|2864.68
04:28:13|2864.67
04:28:13|2864.68
04:28:14|2864.68
04:28:15|2864.67
04:28:16|2865.1
04:28:18|2865.73
04:28:19|2865.73
04:28:20|2865.32
04:28:21|2865.31
04:28:22|2865.3
04:28:22|2865.3
04:28:23|2865.3
04:28:25|2865.02
04:28:26|2864.98
04:28:28|2864.97
04:28:28|2864.98
04:28:29|2864.97
04:28:30|2864.97
04:28:31|2864.77
04:28:32|2864.76
04:28:33|2864.76
04:28:34|2864.76
04:28:35|2864.77
04:28:36|2864.77
04:28:37|2864.77
04:28:38|2865.01
04:28:39|2864.55
04:28:40|2864.54
04:28:41|2864.55
04:28:42|2864.55
04:28:43|2864.76
04:28:44|2865.
04:28:45|2865.26
04:28:46|2865.85
04:28:47|2865.41
04:28:48|2865.41
04:28:49|2865.4
04:28:50|2865.41
04:28:52|2865.04
04:28:54|2865.03
04:28:54|2865.29
04:28:56|2865.28
04:28:57|2865.04
04:28:59|2865.04
04:29:00|2865.04
04:29:01|2865.03
04:29:02|2865.04
04:29:03|2865.04
04:29:04|2865.04
04:29:05|2865.04
04:29:06|2865.04
04:29:07|2865.04
04:29:08|2865.04
04:29:09|2865.04
04:29:11|2865.03
04:29:12|2865.04
04:29:12|2865.04
04:29:14|2865.04
04:29:15|2865.04
04:29:16|2865.04
04:29:17|2865.04
04:29:18|2865.04
04:29:19|2865.04
04:29:20|2865.04
04:29:21|2865.04
04:29:22|2865.04
04:29:23|2865.04
04:29:24|2865.04
04:29:25|2865.04
04:29:26|2865.04
04:29:27|2865.04
04:29:28|2865.04
04:29:29|2865.04
04:29:30|2865.04
04:29:31|2865.04
04:29:32|2865.03
04:29:33|2865.03
04:29:34|2865.04
04:29:35|2865.04
04:29:36|2865.04
04:29:37|2865.75
04:29:38|2865.94
04:29:39|2865.94
04:29:40|2865.94
04:29:41|2865.94
04:29:42|2865.94
04:29:43|2865.94
04:29:44|2865.94
04:29:45|2865.95
04:29:47|2865.94
04:29:48|2865.72
04:29:49|2865.72
04:29:49|2865.72
04:29:51|2865.65
04:29:52|2865.65
04:29:54|2865.65
04:29:54|2865.65
04:29:56|2865.65
04:29:57|2865.65
04:29:58|2865.66
04:29:59|2865.66
04:30:00|2865.65
04:30:01|2865.65
04:30:02|2865.65
04:30:02|2865.65
04:30:04|2865.66
04:30:05|2865.65
04:30:06|2865.65
04:30:07|2864.75
04:30:08|2864.75
04:30:08|2864.58
04:30:11|2864.58
04:30:11|2864.58
04:30:12|2864.58
04:30:13|2864.57
04:30:14|2864.57
04:30:16|2864.57
04:30:16|2864.55
04:30:18|2864.55
04:30:18|2864.55
04:30:19|2864.55
04:30:21|2864.54
04:30:22|2864.48
04:30:22|2864.47
04:30:23|2864.47
04:30:24|2864.47
04:30:26|2864.47
04:30:27|2864.48
04:30:28|2864.48
04:30:29|2864.55
04:30:30|2864.55
04:30:31|2864.78
04:30:33|2864.79
04:30:33|2864.79
04:30:34|2864.79
04:30:36|2864.78
04:30:36|2864.79
04:30:37|2864.79
04:30:39|2864.79
04:30:39|2864.79
04:30:40|2864.78
04:30:41|2864.78
04:30:42|2864.78
04:30:43|2864.79
04:30:44|2864.79
04:30:45|2864.79
04:30:47|2864.83
04:30:48|2864.83
04:30:49|2864.86
04:30:50|2864.85
04:30:51|2864.85
04:30:52|2864.85
04:30:53|2864.86
04:30:55|2864.29
04:30:56|2864.09
04:30:57|2864.09
04:30:58|2864.09
04:30:59|2864.09
04:31:00|2864.08
04:31:01|2864.08
04:31:03|2864.09
04:31:04|2864.08
04:31:04|2864.09
04:31:05|2864.1
04:31:07|2864.79
04:31:07|2865.
04:31:09|2865.
04:31:10|2865.33
04:31:10|2865.33
04:31:11|2865.34
04:31:12|2865.33
04:31:13|2865.33
04:31:15|2865.33
04:31:16|2865.37
04:31:17|2866.41
04:31:18|2866.3
04:31:19|2866.3
04:31:20|2866.08
04:31:21|2866.08
04:31:22|2866.08
04:31:23|2866.09
04:31:24|2866.08
04:31:25|2866.09
04:31:26|2866.08
04:31:27|2866.09
04:31:28|2866.09
04:31:29|2866.09
04:31:30|2866.09
04:31:31|2866.09
04:31:32|2866.08
04:31:33|2866.08
04:31:34|2866.08
04:31:35|2866.08
04:31:36|2866.08
04:31:37|2865.95
04:31:38|2865.95
04:31:39|2865.95
04:31:40|2865.95
04:31:41|2865.94
04:31:42|2865.93
04:31:43|2865.93
04:31:44|2865.93
04:31:45|2865.92
04:31:46|2865.93
04:31:47|2865.93
04:31:49|2865.47
04:31:50|2865.48
04:31:51|2865.47
04:31:52|2865.47
04:31:53|2865.48
04:31:54|2865.48
04:31:56|2865.47
04:31:57|2865.48
04:31:58|2865.23
04:32:00|2865.23
04:32:01|2865.22
04:32:03|2865.22
04:32:04|2865.02
04:32:04|2865.03
04:32:06|2865.27
04:32:07|2865.26
04:32:08|2865.26
04:32:10|2865.02
04:32:10|2865.02
04:32:12|2865.01
04:32:12|2865.01
04:32:14|2865.01
04:32:15|2865.02
04:32:15|2865.02
04:32:17|2865.02
04:32:18|2864.7
04:32:19|2864.7
04:32:20|2864.7
04:32:21|2864.7
04:32:22|2864.69
04:32:23|2864.7
04:32:24|2864.7
04:32:25|2864.7
04:32:26|2864.7
04:32:27|2864.7
04:32:28|2864.7
04:32:29|2864.7
04:32:30|2864.7
04:32:31|2864.7
04:32:32|2864.7
04:32:33|2864.73
04:32:34|2864.73
04:32:35|2864.73
04:32:36|2864.73
04:32:37|2864.73
04:32:38|2864.93
04:32:39|2864.92
04:32:40|2864.92
04:32:41|2864.92
04:32:42|2864.92
04:32:43|2864.92
04:32:44|2864.93
04:32:45|2864.92
04:32:46|2865.41
04:32:47|2865.59
04:32:48|2865.59
04:32:49|2864.87
04:32:50|2864.74
04:32:51|2864.74
04:32:52|2864.74
04:32:53|2864.74
04:32:54|2864.73
04:32:55|2864.73
04:32:57|2864.74
04:32:58|2864.74
04:32:59|2864.74
04:32:59|2864.74
04:33:01|2864.74
04:33:02|2864.74
04:33:02|2864.74
04:33:04|2864.73
04:33:05|2864.73
04:33:05|2864.74
04:33:08|2864.73
04:33:09|2864.73
04:33:10|2864.73
04:33:10|2864.73
04:33:12|2864.74
04:33:13|2864.47
04:33:14|2864.64
04:33:15|2864.65
04:33:16|2864.64
04:33:17|2864.64
04:33:18|2864.72
04:33:19|2864.86
04:33:20|2864.88
04:33:21|2865.08
04:33:22|2865.24
04:33:23|2865.24
04:33:24|2865.24
04:33:25|2865.23
04:33:26|2865.23
04:33:27|2865.24
04:33:28|2865.24
04:33:30|2865.24
04:33:30|2865.24
04:33:31|2865.44
04:33:32|2865.44
04:33:33|2865.44
04:33:34|2865.43
04:33:35|2865.43
04:33:36|2865.43
04:33:37|2865.24
04:33:38|2865.24
04:33:39|2865.23
04:33:40|2865.1
04:33:41|2865.09
04:33:42|2864.06
04:33:43|2864.06
04:33:45|2864.06
04:33:46|2864.06
04:33:46|2864.06
04:33:48|2864.06
04:33:49|2864.06
04:33:50|2864.05
04:33:51|2864.05
04:33:52|2864.05
04:33:53|2864.06
04:33:54|2863.8
04:33:55|2863.39
04:33:56|2863.38
04:33:58|2863.38
04:33:59|2863.38
04:34:01|2863.39
04:34:01|2863.39
04:34:03|2864.05
04:34:04|2864.05
04:34:05|2864.05
04:34:06|2864.06
04:34:07|2864.06
04:34:08|2864.05
04:34:10|2864.05
04:34:11|2864.38
04:34:12|2864.46
04:34:13|2864.63
04:34:14|2864.62
04:34:16|2864.38
04:34:16|2864.38
04:34:17|2864.11
04:34:18|2864.12
04:34:19|2864.12
04:34:20|2864.12
04:34:21|2864.12
04:34:22|2864.12
04:34:23|2864.16
04:34:24|2864.15
04:34:25|2864.15
04:34:26|2864.15
04:34:27|2864.15
04:34:28|2864.16
04:34:29|2864.15
04:34:31|2864.16
04:34:32|2864.16
04:34:33|2864.16
04:34:34|2864.16
04:34:34|2864.16
04:34:36|2864.15
04:34:37|2864.16
04:34:38|2864.16
04:34:38|2864.05
04:34:40|2864.05
04:34:41|2864.06
04:34:41|2864.06
04:34:43|2864.06
04:34:44|2864.06
04:34:45|2863.87
04:34:45|2863.87
04:34:46|2863.87
04:34:48|2863.86
04:34:49|2863.86
04:34:50|2863.86
04:34:50|2863.86
04:34:52|2863.86
04:34:53|2863.86
04:34:54|2863.86
04:34:55|2863.87
04:34:56|2863.52
04:34:57|2863.51
04:34:59|2863.55
04:34:59|2863.73
04:35:01|2863.86
04:35:02|2863.85
04:35:03|2863.85
04:35:04|2863.85
04:35:05|2863.85
04:35:06|2863.85
04:35:07|2863.85
04:35:08|2863.85
04:35:09|2863.86
04:35:10|2863.85
04:35:11|2863.86
04:35:12|2863.85
04:35:13|2863.85
04:35:14|2863.85
04:35:15|2863.85
04:35:16|2863.85
04:35:17|2863.81
04:35:18|2863.81
04:35:19|2863.81
04:35:21|2863.82
04:35:22|2863.82
04:35:23|2863.82
04:35:24|2863.82
04:35:25|2863.57
04:35:25|2863.57
04:35:27|2863.57
04:35:28|2863.57
04:35:29|2863.57
04:35:30|2863.56
04:35:31|2863.57
04:35:32|2863.57
04:35:33|2863.57
04:35:33|2863.56
04:35:35|2863.56
04:35:35|2863.52
04:35:36|2863.52
04:35:38|2863.56
04:35:39|2863.56
04:35:40|2863.56
04:35:41|2863.56
04:35:42|2863.57
04:35:43|2863.8
04:35:44|2863.84
04:35:45|2863.84
04:35:46|2863.85
04:35:47|2864.03
04:35:48|2864.05
04:35:50|2864.05
04:35:51|2864.06
04:35:52|2864.05
04:35:53|2864.05
04:35:54|2864.05
04:35:55|2864.05
04:35:56|2864.06
04:35:58|2864.83
04:35:59|2864.87
04:36:01|2865.11
04:36:02|2865.09
04:36:03|2865.09
04:36:05|2864.98
04:36:06|2864.99
04:36:07|2864.98
04:36:08|2864.99
04:36:09|2864.98
04:36:10|2864.99
04:36:11|2865.16
04:36:12|2865.17
04:36:13|2865.7
04:36:14|2865.7
04:36:15|2865.77
04:36:16|2865.77
04:36:17|2865.78
04:36:18|2865.77
04:36:19|2865.78
04:36:20|2865.78
04:36:21|2865.77
04:36:22|2865.78
04:36:23|2865.77
04:36:24|2865.78
04:36:25|2865.78
04:36:27|2866.27
04:36:27|2866.27
04:36:29|2866.26
04:36:30|2866.27
04:36:31|2866.26
04:36:31|2866.27
04:36:32|2866.27
04:36:34|2866.27
04:36:34|2866.27
04:36:35|2866.26
04:36:36|2866.26
04:36:37|2866.26
04:36:38|2866.27
04:36:39|2866.26
04:36:41|2866.26
04:36:42|2866.27
04:36:43|2866.27
04:36:44|2866.27
04:36:45|2866.26
04:36:46|2866.64
04:36:47|2866.81
04:36:48|2866.64
04:36:49|2865.75
04:36:50|2865.75
04:36:51|2865.75
04:36:52|2866.08
04:36:53|2865.87
04:36:54|2865.87
04:36:56|2865.74
04:36:57|2865.73
04:36:58|2865.73
04:36:59|2865.74
04:37:01|2865.73
04:37:01|2865.52
04:37:03|2865.52
04:37:04|2865.52
04:37:05|2865.45
04:37:05|2865.45
04:37:06|2865.45
04:37:08|2865.46
04:37:09|2865.46
04:37:09|2865.46
04:37:10|2865.45
04:37:11|2865.45
04:37:13|2865.46
04:37:14|2865.46
04:37:15|2865.46
04:37:16|2865.45
04:37:17|2865.45
04:37:17|2865.45
04:37:19|2865.46
04:37:19|2865.45
04:37:21|2865.45
04:37:22|2865.45
04:37:22|2865.45
04:37:24|2865.38
04:37:25|2865.37
04:37:26|2865.38
04:37:27|2865.38
04:37:28|2865.37
04:37:29|2865.37
04:37:30|2865.38
04:37:31|2865.52
04:37:32|2865.67
04:37:33|2865.67
04:37:34|2865.71
04:37:35|2865.71
04:37:36|2865.71
04:37:37|2865.7
04:37:38|2865.8
04:37:39|2865.91
04:37:40|2865.91
04:37:41|2865.91
04:37:42|2865.91
04:37:43|2865.91
04:37:44|2865.91
04:37:45|2865.92
04:37:46|2865.91
04:37:47|2865.92
04:37:48|2865.91
04:37:49|2865.92
04:37:50|2865.92
04:37:51|2865.76
04:37:52|2865.76
04:37:53|2865.77
04:37:54|2865.77
04:37:55|2865.95
04:37:56|2865.96
04:37:57|2865.96
04:37:58|2865.97
04:38:00|2865.96
04:38:01|2865.97
04:38:03|2865.97
04:38:04|2865.97
04:38:04|2865.76
04:38:06|2865.76
04:38:06|2865.76
04:38:08|2865.76
04:38:09|2865.97
04:38:10|2865.98
04:38:11|2866.24
04:38:12|2866.24
04:38:13|2866.24
04:38:14|2866.24
04:38:15|2865.96
04:38:17|2865.97
04:38:18|2865.97
04:38:18|2866.18
04:38:19|2866.2
04:38:20|2866.2
04:38:22|2866.2
04:38:22|2866.25
04:38:23|2866.25
04:38:25|2866.25
04:38:26|2866.25
04:38:26|2866.24
04:38:27|2866.24
04:38:28|2866.24
04:38:30|2866.24
04:38:30|2866.24
04:38:31|2866.24
04:38:32|2866.25
04:38:33|2866.24
04:38:34|2866.25
04:38:35|2866.25
04:38:37|2866.24
04:38:37|2866.24
04:38:39|2866.24
04:38:40|2866.25
04:38:41|2866.02
04:38:42|2866.03
04:38:43|2866.25
04:38:43|2866.25
04:38:44|2866.25
04:38:46|2866.06
04:38:47|2865.91
04:38:48|2865.91
04:38:49|2865.92
04:38:50|2865.92
04:38:51|2865.91
04:38:52|2865.91
04:38:53|2865.91
04:38:54|2865.92
04:38:56|2865.92
04:38:56|2865.92
04:38:57|2865.92
04:38:58|2865.92
04:38:59|2865.29
04:39:00|2865.28
04:39:02|2865.28
04:39:04|2865.29
04:39:05|2865.28
04:39:07|2865.28
04:39:07|2865.28
04:39:09|2865.28
04:39:10|2865.29
04:39:11|2865.28
04:39:12|2865.28
04:39:13|2865.28
04:39:14|2865.28
04:39:16|2865.28
04:39:16|2865.28
04:39:17|2865.29
04:39:18|2865.29
04:39:19|2865.29
04:39:21|2865.28
04:39:22|2865.28
04:39:23|2865.28
04:39:24|2865.28
04:39:25|2865.28
04:39:27|2865.29
04:39:27|2865.29
04:39:28|2865.28
04:39:29|2865.29
04:39:31|2865.29
04:39:31|2865.29
04:39:32|2865.28
04:39:33|2865.28
04:39:34|2865.28
04:39:35|2865.28
04:39:37|2865.28
04:39:37|2865.28
04:39:38|2865.28
04:39:39|2865.28
04:39:40|2865.24
04:39:41|2865.24
04:39:42|2865.
04:39:43|2865.01
04:39:44|2865.01
04:39:45|2865.
04:39:47|2865.
04:39:48|2865.
04:39:49|2865.
04:39:50|2865.
04:39:51|2865.01
04:39:53|2865.
04:39:54|2865.
04:39:55|2865.01
04:39:56|2865.
04:39:58|2865.
04:39:58|2864.99
04:39:59|2864.99
04:40:00|2864.23
04:40:01|2864.23
04:40:03|2864.15
04:40:04|2864.15
04:40:06|2864.15
04:40:06|2864.15
04:40:07|2864.15
04:40:08|2864.15
04:40:09|2864.15
04:40:10|2864.14
04:40:11|2864.15
04:40:12|2864.21
04:40:13|2864.21
04:40:15|2864.2
04:40:15|2864.2
04:40:16|2864.21
04:40:17|2864.21
04:40:18|2864.21
04:40:19|2864.36
04:40:20|2864.54
04:40:21|2864.58
04:40:22|2864.77
04:40:23|2865.
04:40:24|2865.
04:40:25|2865.
04:40:26|2865.
04:40:27|2865.
04:40:28|2865.
04:40:29|2864.99
04:40:30|2864.85
04:40:31|2864.85
04:40:32|2864.88
04:40:33|2864.43
04:40:35|2864.43
04:40:36|2864.43
04:40:37|2864.43
04:40:38|2864.43
04:40:40|2864.42
04:40:40|2864.42
04:40:41|2864.42
04:40:43|2864.43
04:40:43|2864.43
04:40:44|2864.43
04:40:45|2864.43
04:40:46|2864.42
04:40:47|2864.3
04:40:48|2864.3
04:40:50|2864.3
04:40:50|2864.29
04:40:51|2864.3
04:40:52|2864.15
04:40:53|2864.15
04:40:54|2864.14
04:40:55|2864.14
04:40:56|2864.14
04:40:57|2864.14
04:40:58|2864.14
04:41:00|2864.15
04:41:01|2864.15
04:41:01|2864.14
04:41:02|2864.15
04:41:04|2864.14
04:41:05|2864.14
04:41:06|2864.14
04:41:08|2864.1
04:41:08|2864.1
04:41:10|2863.74
04:41:11|2863.73
04:41:12|2863.73
04:41:13|2863.78
04:41:14|2863.99
04:41:15|2864.
04:41:16|2864.
04:41:17|2864.
04:41:18|2863.99
04:41:19|2863.99
04:41:20|2864.
04:41:21|2864.
04:41:22|2864.
04:41:24|2863.99
04:41:24|2863.99
04:41:25|2864.03
04:41:26|2864.03
04:41:27|2864.03
04:41:29|2864.04
04:41:29|2864.04
04:41:32|2864.03
04:41:32|2864.03
04:41:33|2864.04
04:41:34|2864.04
04:41:36|2864.04
04:41:37|2864.22
04:41:38|2864.36
04:41:39|2864.36
04:41:39|2864.37
04:41:41|2864.36
04:41:42|2864.36
04:41:43|2864.36
04:41:44|2864.36
04:41:45|2864.36
04:41:46|2864.36
04:41:47|2864.36
04:41:49|2864.36
04:41:50|2864.9
04:41:50|2864.89
04:41:52|2864.89
04:41:53|2864.89
04:41:53|2864.89
04:41:54|2864.89
04:41:56|2864.89
04:41:56|2864.9
04:41:58|2864.9
04:41:59|2864.9
04:42:00|2865.
04:42:01|2865.
04:42:02|2864.99
04:42:03|2865.
04:42:03|2865.
04:42:05|2865.92
04:42:06|2865.92
04:42:07|2866.28
04:42:08|2866.28
04:42:09|2866.28
04:42:10|2866.27
04:42:12|2866.27
04:42:12|2866.27
04:42:13|2866.27
04:42:14|2866.27
04:42:15|2866.27
04:42:16|2866.27
04:42:18|2866.27
04:42:19|2866.29
04:42:20|2866.3
04:42:21|2866.29
04:42:22|2866.12
04:42:23|2866.
04:42:24|2865.93
04:42:25|2865.93
04:42:26|2865.83
04:42:27|2865.83
04:42:28|2865.83
04:42:29|2865.83
04:42:30|2865.82
04:42:31|2865.83
04:42:32|2865.83
04:42:33|2865.83
04:42:34|2865.83
04:42:35|2865.83
04:42:36|2865.82
04:42:37|2865.82
04:42:38|2865.82
04:42:39|2865.59
04:42:40|2865.6
04:42:41|2865.9
04:42:42|2865.9
04:42:43|2865.89
04:42:44|2865.9
04:42:45|2866.3
04:42:46|2866.3
04:42:47|2866.3
04:42:48|2866.3
04:42:49|2866.3
04:42:50|2866.29
04:42:51|2866.29
04:42:52|2866.29
04:42:53|2866.29
04:42:54|2866.4
04:42:55|2866.39
04:42:56|2866.39
04:42:57|2866.39
04:42:58|2866.39
04:42:59|2866.39
04:43:00|2866.4
04:43:01|2866.4
04:43:02|2866.4
04:43:03|2866.4
04:43:04|2866.4
04:43:05|2866.4
04:43:07|2866.39
04:43:08|2866.4
04:43:10|2866.39
04:43:11|2866.39
04:43:12|2866.39
04:43:13|2866.4
04:43:14|2866.39
04:43:15|2866.39
04:43:16|2866.39
04:43:17|2866.39
04:43:18|2866.4
04:43:19|2866.4
04:43:20|2866.4
04:43:21|2866.4
04:43:22|2866.39
04:43:23|2866.39
04:43:24|2866.4
04:43:25|2866.39
04:43:26|2866.4
04:43:27|2866.4
04:43:28|2866.39
04:43:29|2866.4
04:43:30|2866.4
04:43:31|2866.4
04:43:32|2865.91
04:43:33|2866.74
04:43:34|2866.54
04:43:35|2866.45
04:43:36|2866.45
04:43:37|2866.45
04:43:38|2866.45
04:43:39|2866.46
04:43:40|2866.46
04:43:41|2866.45
04:43:42|2866.45
04:43:43|2866.45
04:43:44|2866.45
04:43:45|2866.45
04:43:46|2866.46
04:43:47|2866.46
04:43:49|2866.46
04:43:50|2866.45
04:43:51|2866.45
04:43:51|2866.46
04:43:53|2866.46
04:43:53|2866.46
04:43:55|2866.45
04:43:55|2866.46
04:43:56|2866.45
04:43:57|2866.45
04:43:58|2866.45
04:43:59|2866.46
04:44:00|2866.46
04:44:01|2866.45
04:44:02|2866.45
04:44:03|2866.45
04:44:04|2866.46
04:44:06|2866.46
04:44:07|2866.45
04:44:09|2866.45
04:44:09|2866.45
04:44:11|2866.45
04:44:12|2866.45
04:44:13|2866.45
04:44:14|2866.45
04:44:15|2866.45
04:44:17|2866.46
04:44:18|2866.46
04:44:19|2866.45
04:44:20|2866.45
04:44:21|2866.45
04:44:22|2866.45
04:44:23|2866.45
04:44:24|2866.45
04:44:25|2866.46
04:44:26|2866.46
04:44:27|2866.91
04:44:28|2866.91
04:44:29|2866.91
04:44:30|2866.91
04:44:31|2866.9
04:44:32|2866.91
04:44:34|2866.9
04:44:35|2867.18
04:44:36|2867.19
04:44:37|2867.19
04:44:38|2867.19
04:44:39|2867.19
04:44:40|2867.19
04:44:41|2867.19
04:44:42|2867.19
04:44:43|2866.38
04:44:44|2866.38
04:44:45|2866.38
04:44:46|2866.38
04:44:47|2866.37
04:44:48|2866.37
04:44:49|2866.37
04:44:50|2866.37
04:44:51|2866.37
04:44:52|2866.37
04:44:53|2866.37
04:44:54|2866.38
04:44:55|2866.37
04:44:56|2866.37
04:44:57|2866.37
04:44:58|2866.37
04:44:59|2866.37
04:45:00|2866.38
04:45:01|2866.38
04:45:02|2866.1
04:45:04|2866.1
04:45:04|2866.09
04:45:06|2866.09
04:45:06|2866.09
04:45:08|2866.13
04:45:10|2867.02
04:45:11|2867.2
04:45:11|2867.2
04:45:13|2867.2
04:45:14|2866.99
04:45:15|2866.99
04:45:16|2867.
04:45:17|2866.99
04:45:18|2866.99
04:45:19|2866.99
04:45:21|2866.87
04:45:21|2866.87
04:45:22|2866.88
04:45:23|2866.88
04:45:24|2866.88
04:45:26|2866.87
04:45:27|2866.87
04:45:28|2866.87
04:45:29|2866.87
04:45:30|2866.87
04:45:31|2866.87
04:45:32|2866.88
04:45:33|2865.79
04:45:34|2865.73
04:45:35|2865.73
04:45:36|2865.73
04:45:37|2865.74
04:45:38|2865.74
04:45:39|2865.29
04:45:40|2865.13
04:45:41|2865.13
04:45:42|2865.13
04:45:43|2865.13
04:45:44|2865.14
04:45:45|2865.13
04:45:46|2865.13
04:45:47|2865.13
04:45:48|2865.13
04:45:49|2865.13
04:45:50|2865.13
04:45:51|2865.13
04:45:52|2865.13
04:45:53|2865.14
04:45:54|2865.14
04:45:55|2865.14
04:45:56|2865.13
04:45:57|2865.13
04:45:59|2865.13
04:46:00|2865.13
04:46:01|2865.13
04:46:02|2865.14
04:46:02|2865.14
04:46:04|2865.13
04:46:05|2865.13
04:46:06|2865.14
04:46:07|2865.14
04:46:08|2865.83
04:46:09|2866.02
04:46:11|2865.74
04:46:12|2865.74
04:46:12|2865.74
04:46:13|2865.75
04:46:14|2865.75
04:46:15|2865.74
04:46:16|2865.75
04:46:17|2865.74
04:46:18|2865.42
04:46:19|2865.43
04:46:21|2865.
04:46:22|2865.
04:46:23|2865.
04:46:24|2865.
04:46:25|2865.
04:46:26|2865.
04:46:27|2865.01
04:46:28|2865.01
04:46:29|2865.01
04:46:30|2865.01
04:46:31|2865.
04:46:32|2865.01
04:46:33|2865.
04:46:34|2865.
04:46:35|2865.
04:46:37|2865.
04:46:37|2865.
04:46:38|2864.89
04:46:39|2864.78
04:46:41|2864.78
04:46:41|2864.77
04:46:42|2864.77
04:46:43|2864.78
04:46:44|2864.78
04:46:45|2864.78
04:46:46|2864.78
04:46:47|2864.77
04:46:48|2864.77
04:46:49|2864.64
04:46:50|2864.64
04:46:51|2864.64
04:46:52|2864.64
04:46:54|2864.63
04:46:54|2864.63
04:46:56|2864.64
04:46:56|2864.64
04:46:57|2864.64
04:46:59|2864.64
04:46:59|2864.63
04:47:00|2864.43
04:47:01|2864.43
04:47:02|2864.43
04:47:04|2864.42
04:47:05|2864.43
04:47:06|2864.43
04:47:07|2864.43
04:47:08|2864.43
04:47:09|2864.42
04:47:10|2864.43
04:47:12|2864.43
04:47:13|2864.43
04:47:14|2864.42
04:47:15|2864.43
04:47:17|2864.43
04:47:18|2864.43
04:47:19|2864.47
04:47:20|2864.26
04:47:21|2864.26
04:47:21|2864.26
04:47:23|2864.26
04:47:24|2864.25
04:47:25|2864.26
04:47:26|2864.26
04:47:27|2864.26
04:47:29|2864.26
04:47:30|2864.25
04:47:31|2864.26
04:47:32|2864.26
04:47:33|2864.25
04:47:34|2864.26
04:47:35|2864.26
04:47:36|2864.26
04:47:37|2864.26
04:47:38|2864.25
04:47:39|2864.26
04:47:40|2864.26
04:47:41|2864.26
04:47:42|2864.25
04:47:43|2864.25
04:47:44|2864.25
04:47:45|2864.25
04:47:46|2864.25
04:47:47|2864.25
04:47:48|2864.26
04:47:49|2864.63
04:47:50|2864.78
04:47:51|2864.86
04:47:52|2864.86
04:47:53|2864.85
04:47:54|2865.
04:47:55|2865.38
04:47:56|2865.38
04:47:57|2865.38
04:47:58|2865.38
04:47:59|2865.38
04:48:00|2865.38
04:48:02|2865.38
04:48:02|2865.38
04:48:03|2865.39
04:48:04|2865.38
04:48:06|2865.39
04:48:07|2865.38
04:48:08|2865.38
04:48:09|2865.38
04:48:11|2865.39
04:48:12|2865.39
04:48:13|2865.38
04:48:15|2865.39
04:48:15|2865.39
04:48:16|2865.42
04:48:18|2865.71
04:48:19|2865.72
04:48:19|2865.72
04:48:20|2865.71
04:48:22|2865.71
04:48:22|2865.71
04:48:24|2865.71
04:48:25|2865.71
04:48:26|2865.71
04:48:27|2865.71
04:48:27|2865.65
04:48:29|2865.66
04:48:29|2865.65
04:48:32|2865.65
04:48:32|2865.66
04:48:33|2865.66
04:48:34|2865.65
04:48:35|2865.4
04:48:36|2865.4
04:48:37|2865.4
04:48:38|2865.4
04:48:39|2865.39
04:48:40|2865.39
04:48:42|2865.4
04:48:43|2865.35
04:48:44|2865.35
04:48:45|2865.36
04:48:46|2865.36
04:48:47|2865.36
04:48:48|2865.35
04:48:49|2865.36
04:48:50|2865.4
04:48:51|2865.61
04:48:52|2865.61
04:48:53|2865.61
04:48:54|2865.61
04:48:55|2865.61
04:48:56|2865.6
04:48:57|2865.6
04:48:58|2865.6
04:48:59|2865.6
04:49:00|2865.61
04:49:01|2865.61
04:49:02|2865.61
04:49:03|2865.6
04:49:05|2865.6
04:49:05|2865.6
04:49:07|2865.6
04:49:09|2865.61
04:49:09|2865.65
04:49:11|2865.65
04:49:12|2865.84
04:49:14|2866.14
04:49:15|2866.63
04:49:16|2866.63
04:49:17|2866.62
04:49:18|2866.62
04:49:19|2866.62
04:49:20|2866.62
04:49:21|2866.62
04:49:22|2866.62
04:49:23|2866.62
04:49:24|2866.63
04:49:25|2866.63
04:49:26|2866.62
04:49:27|2866.63
04:49:28|2866.63
04:49:29|2866.62
04:49:30|2866.62
04:49:31|2866.63
04:49:32|2866.63
04:49:32|2866.63
04:49:33|2866.62
04:49:35|2866.62
04:49:36|2866.63
04:49:36|2866.63
04:49:38|2866.63
04:49:38|2866.62
04:49:40|2866.63
04:49:41|2866.63
04:49:42|2866.63
04:49:42|2866.62
04:49:44|2866.63
04:49:45|2866.63
04:49:46|2866.62
04:49:47|2866.63
04:49:48|2866.62
04:49:49|2866.63
04:49:50|2866.62
04:49:51|2867.
04:49:52|2866.99
04:49:54|2866.99
04:49:54|2866.99
04:49:55|2866.99
04:49:56|2866.99
04:49:57|2866.99
04:49:58|2866.99
04:49:59|2866.99
04:50:00|2866.99
04:50:01|2866.99
04:50:02|2866.99
04:50:03|2866.99
04:50:04|2866.99
04:50:06|2866.99
04:50:07|2866.99
04:50:09|2866.99
04:50:09|2867.
04:50:10|2867.
04:50:11|2866.99
04:50:13|2867.
04:50:15|2867.
04:50:16|2866.99
04:50:17|2866.99
04:50:18|2867.
04:50:19|2867.
04:50:20|2867.92
04:50:21|2867.92
04:50:22|2867.72
04:50:23|2867.72
04:50:24|2867.72
04:50:25|2867.72
04:50:26|2867.72
04:50:27|2867.71
04:50:28|2867.48
04:50:29|2867.14
04:50:30|2867.14
04:50:31|2867.14
04:50:32|2867.14
04:50:33|2867.13
04:50:35|2867.14
04:50:36|2867.18
04:50:37|2867.41
04:50:38|2867.45
04:50:40|2867.5
04:50:40|2867.59
04:50:42|2867.59
04:50:43|2867.59
04:50:44|2867.59
04:50:45|2867.59
04:50:46|2867.59
04:50:48|2867.12
04:50:48|2867.09
04:50:49|2867.09
04:50:50|2867.09
04:50:51|2867.09
04:50:52|2867.09
04:50:53|2867.08
04:50:54|2867.09
04:50:55|2867.09
04:50:56|2867.08
04:50:57|2867.08
04:50:58|2867.08
04:50:59|2867.09
04:51:00|2867.09
04:51:01|2867.09
04:51:03|2867.09
04:51:03|2867.09
04:51:04|2867.09
04:51:05|2867.09
04:51:07|2867.09
04:51:07|2866.42
04:51:09|2866.41
04:51:10|2866.41
04:51:11|2866.43
04:51:12|2866.81
04:51:13|2867.02
04:51:15|2867.46
04:51:16|2867.59
04:51:17|2867.59
04:51:18|2867.58
04:51:19|2867.58
04:51:21|2867.58
04:51:21|2867.58
04:51:22|2867.59
04:51:23|2867.58
04:51:24|2867.59
04:51:26|2867.59
04:51:27|2867.59
04:51:28|2867.59
04:51:29|2867.58
04:51:29|2867.58
04:51:31|2867.58
04:51:32|2867.59
04:51:32|2867.59
04:51:33|2867.59
04:51:34|2867.58
04:51:37|2867.59
04:51:38|2867.59
04:51:39|2867.59
04:51:40|2868.21
04:51:41|2868.21
04:51:42|2868.22
04:51:43|2868.38
04:51:44|2868.75
04:51:45|2868.74
04:51:46|2868.74
04:51:47|2868.6
04:51:48|2868.6
04:51:49|2868.59
04:51:50|2868.6
04:51:51|2868.59
04:51:51|2868.59
04:51:53|2868.59
04:51:54|2868.59
04:51:55|2868.59
04:51:56|2868.6
04:51:57|2868.59
04:51:58|2868.59
04:51:59|2868.59
04:52:00|2868.59
04:52:01|2868.59
04:52:02|2868.59
04:52:03|2868.6
04:52:04|2868.59
04:52:05|2868.39
04:52:06|2868.39
04:52:07|2868.19
04:52:08|2868.19
04:52:09|2868.19
04:52:10|2868.19
04:52:11|2867.69
04:52:12|2867.69
04:52:13|2867.69
04:52:14|2867.69
04:52:15|2867.6
04:52:17|2867.6
04:52:18|2867.6
04:52:19|2867.6
04:52:19|2868.39
04:52:21|2868.39
04:52:21|2868.39
04:52:23|2868.38
04:52:23|2868.17
04:52:24|2868.17
04:52:26|2868.1
04:52:27|2868.09
04:52:27|2868.1
04:52:28|2868.1
04:52:30|2868.1
04:52:31|2868.1
04:52:32|2868.1
04:52:33|2868.09
04:52:34|2868.1
04:52:34|2868.09
04:52:36|2868.09
04:52:37|2868.09
04:52:39|2868.1
04:52:39|2868.09
04:52:40|2868.1
04:52:42|2868.09
04:52:42|2868.09
04:52:44|2868.09
04:52:45|2868.09
04:52:45|2868.1
04:52:47|2868.09
04:52:47|2868.1
04:52:49|2868.1
04:52:50|2868.05
04:52:51|2867.68
04:52:52|2867.6
04:52:53|2867.6
04:52:54|2867.6
04:52:55|2867.59
04:52:56|2867.6
04:52:58|2867.59
04:52:58|2867.6
04:52:59|2867.6
04:53:00|2867.59
04:53:01|2867.59
04:53:03|2867.6
04:53:04|2867.6
04:53:06|2867.28
04:53:07|2866.82
04:53:08|2867.59
04:53:09|2867.6
04:53:10|2867.6
04:53:11|2867.6
04:53:13|2867.6
04:53:13|2867.6
04:53:14|2867.6
04:53:16|2867.59
04:53:18|2867.59
04:53:19|2867.59
04:53:21|2867.59
04:53:22|2867.79
04:53:24|2867.79
04:53:24|2867.8
04:53:25|2867.8
04:53:27|2867.8
04:53:28|2867.8
04:53:29|2867.8
04:53:30|2867.8
04:53:31|2867.79
04:53:32|2867.79
04:53:33|2867.79
04:53:34|2867.79
04:53:35|2867.79
04:53:36|2867.79
04:53:37|2867.8
04:53:38|2867.8
04:53:39|2867.8
04:53:40|2867.8
04:53:41|2867.39
04:53:42|2867.39
04:53:44|2867.1
04:53:44|2867.1
04:53:45|2867.1
04:53:47|2867.1
04:53:48|2867.09
04:53:48|2867.09
04:53:50|2867.09
04:53:51|2867.1
04:53:51|2867.1
04:53:52|2867.1
04:53:54|2867.09
04:53:54|2867.09
04:53:55|2867.09
04:53:56|2867.09
04:53:58|2867.09
04:53:58|2867.09
04:53:59|2867.1
04:54:00|2867.1
04:54:01|2867.09
04:54:02|2867.09
04:54:03|2867.1
04:54:04|2867.09
04:54:06|2867.09
04:54:06|2867.09
04:54:07|2867.1
04:54:09|2867.1
04:54:09|2867.1
04:54:10|2867.1
04:54:12|2867.1
04:54:12|2867.02
04:54:13|2867.02
04:54:14|2866.98
04:54:16|2866.98
04:54:17|2866.98
04:54:18|2866.97
04:54:19|2866.98
04:54:20|2866.98
04:54:22|2866.97
04:54:23|2866.98
04:54:23|2866.68
04:54:25|2866.66
04:54:26|2866.66
04:54:27|2866.6
04:54:28|2866.6
04:54:29|2866.04
04:54:30|2866.04
04:54:31|2866.04
04:54:31|2866.04
04:54:33|2866.04
04:54:33|2866.03
04:54:35|2866.04
04:54:36|2866.04
04:54:37|2866.04
04:54:38|2866.03
04:54:40|2866.04
04:54:40|2866.04
04:54:41|2866.03
04:54:42|2866.03
04:54:43|2866.03
04:54:44|2866.04
04:54:45|2865.11
04:54:46|2865.11
04:54:47|2865.11
04:54:48|2865.11
04:54:50|2865.11
04:54:51|2865.1
04:54:52|2865.1
04:54:53|2865.1
04:54:54|2865.1
04:54:54|2865.34
04:54:56|2865.62
04:54:56|2865.61
04:54:58|2865.62
04:54:59|2865.62
04:55:00|2865.62
04:55:01|2865.61
04:55:02|2865.61
04:55:03|2865.61
04:55:05|2865.62
04:55:05|2865.61
04:55:06|2865.62
04:55:07|2865.92
04:55:09|2865.96
04:55:10|2865.96
04:55:12|2865.96
04:55:13|2865.96
04:55:13|2865.96
04:55:14|2865.95
04:55:15|2865.95
04:55:16|2865.95
04:55:18|2865.96
04:55:19|2865.95
04:55:20|2865.95
04:55:22|2865.96
04:55:23|2865.95
04:55:23|2865.95
04:55:25|2865.95
04:55:26|2865.96
04:55:27|2865.96
04:55:28|2867.11
04:55:29|2866.76
04:55:30|2866.75
04:55:31|2866.75
04:55:32|2866.75
04:55:33|2866.76
04:55:34|2866.75
04:55:35|2866.75
04:55:36|2866.75
04:55:37|2866.76
04:55:38|2866.75
04:55:39|2866.76
04:55:40|2866.21
04:55:41|2866.21
04:55:42|2866.21
04:55:43|2866.21
04:55:44|2866.21
04:55:45|2866.2
04:55:46|2866.21
04:55:47|2866.21
04:55:48|2866.21
04:55:50|2866.17
04:55:51|2866.17
04:55:51|2866.16
04:55:52|2866.17
04:55:53|2866.17
04:55:55|2866.05
04:55:56|2866.04
04:55:57|2866.04
04:55:58|2866.04
04:55:59|2866.05
04:56:00|2866.05
04:56:01|2866.04
04:56:03|2866.04
04:56:04|2865.62
04:56:04|2865.62
04:56:05|2865.62
04:56:06|2865.61
04:56:07|2865.82
04:56:08|2865.82
04:56:09|2865.82
04:56:10|2865.82
04:56:11|2865.82
04:56:13|2865.83
04:56:13|2865.82
04:56:14|2865.82
04:56:15|2865.83
04:56:16|2865.82
04:56:17|2865.83
04:56:19|2865.82
04:56:21|2865.82
04:56:22|2865.83
04:56:23|2865.83
04:56:24|2865.82
04:56:26|2865.83
04:56:26|2865.83
04:56:27|2865.82
04:56:28|2865.82
04:56:30|2865.82
04:56:31|2865.82
04:56:32|2865.82
04:56:33|2865.82
04:56:33|2865.82
04:56:34|2865.82
04:56:35|2865.82
04:56:36|2865.82
04:56:37|2865.83
04:56:39|2865.83
04:56:40|2865.82
04:56:41|2865.78
04:56:42|2865.45
04:56:43|2865.45
04:56:44|2865.11
04:56:45|2865.11
04:56:46|2865.11
04:56:47|2865.11
04:56:48|2865.11
04:56:49|2865.04
04:56:50|2865.04
04:56:51|2865.05
04:56:52|2865.05
04:56:54|2865.04
04:56:54|2865.04
04:56:55|2865.05
04:56:56|2865.04
04:56:57|2865.04
04:56:58|2865.04
04:56:59|2865.04
04:57:00|2865.35
04:57:01|2865.35
04:57:02|2865.35
04:57:03|2865.36
04:57:04|2865.35
04:57:05|2865.36
04:57:06|2865.35
04:57:07|2865.35
04:57:08|2865.35
04:57:09|2865.37
04:57:10|2865.58
04:57:11|2865.57
04:57:12|2865.57
04:57:13|2865.58
04:57:14|2865.58
04:57:15|2865.57
04:57:17|2865.57
04:57:17|2865.57
04:57:18|2865.57
04:57:19|2865.57
04:57:21|2865.57
04:57:22|2865.58
04:57:23|2865.58
04:57:24|2865.58
04:57:25|2865.57
04:57:25|2865.57
04:57:27|2865.57
04:57:28|2865.57
04:57:30|2865.57
04:57:30|2865.57
04:57:31|2865.57
04:57:32|2865.57
04:57:33|2865.57
04:57:34|2865.57
04:57:35|2865.58
04:57:36|2865.57
04:57:37|2865.57
04:57:38|2865.57
04:57:39|2865.57
04:57:40|2865.57
04:57:41|2865.28
04:57:42|2865.2
04:57:43|2865.2
04:57:44|2865.2
04:57:45|2865.2
04:57:46|2865.24
04:57:47|2865.24
04:57:48|2865.4
04:57:49|2865.4
04:57:51|2865.43
04:57:51|2865.53
04:57:52|2865.53
04:57:53|2865.58
04:57:54|2865.57
04:57:55|2865.57
04:57:56|2865.57
04:57:57|2865.58
04:57:58|2865.58
04:57:59|2865.57
04:58:00|2865.58
04:58:02|2865.58
04:58:03|2865.58
04:58:03|2865.84
04:58:05|2865.75
04:58:05|2865.54
04:58:06|2865.54
04:58:07|2865.55
04:58:08|2865.55
04:58:09|2865.55
04:58:10|2865.55
04:58:12|2865.55
04:58:13|2865.55
04:58:14|2865.55
04:58:15|2865.39
04:58:16|2865.01
04:58:17|2865.01
04:58:18|2865.01
04:58:20|2865.
04:58:20|2865.
04:58:22|2865.
04:58:23|2865.
04:58:24|2865.
04:58:26|2865.01
04:58:27|2865.01
04:58:28|2865.
04:58:29|2865.
04:58:30|2865.
04:58:31|2865.01
04:58:32|2865.01
04:58:33|2865.
04:58:34|2865.01
04:58:35|2865.01
04:58:36|2865.
04:58:38|2864.27
04:58:38|2864.27
04:58:39|2864.27
04:58:40|2864.27
04:58:41|2864.27
04:58:43|2864.27
04:58:44|2864.27
04:58:45|2864.56
04:58:46|2864.59
04:58:47|2864.58
04:58:48|2864.58
04:58:49|2864.58
04:58:50|2864.58
04:58:51|2864.58
04:58:52|2864.58
04:58:53|2864.58
04:58:54|2864.58
04:58:55|2864.58
04:58:56|2864.58
04:58:57|2864.59
04:58:58|2864.59
04:58:59|2864.59
04:59:00|2864.64
04:59:01|2864.64
04:59:02|2864.5
04:59:03|2864.5
04:59:04|2864.5
04:59:05|2864.5
04:59:06|2864.5
04:59:07|2864.38
04:59:08|2864.38
04:59:09|2864.35
04:59:10|2864.35
04:59:11|2864.35
04:59:12|2864.34
04:59:13|2864.35
04:59:14|2864.35
04:59:15|2864.34
04:59:16|2864.34
04:59:17|2864.39
04:59:18|2864.39
04:59:19|2864.38
04:59:20|2864.38
04:59:22|2864.38
04:59:24|2864.38
04:59:25|2864.39
04:59:27|2864.38
04:59:28|2864.38
04:59:29|2864.38
04:59:30|2864.39
04:59:31|2864.38
04:59:31|2864.85
04:59:33|2864.73
04:59:34|2864.73
04:59:35|2864.68
04:59:36|2864.68
04:59:37|2864.68
04:59:38|2864.68
04:59:39|2864.69
04:59:40|2864.69
04:59:41|2864.69
04:59:42|2864.68
04:59:43|2864.69
04:59:44|2864.68
04:59:45|2864.68
04:59:46|2864.68
04:59:47|2864.68
04:59:48|2864.68
04:59:49|2864.68
04:59:51|2864.68
04:59:52|2864.68
04:59:53|2864.68
04:59:53|2864.68
04:59:55|2864.69
04:59:56|2864.68
04:59:57|2864.69
04:59:58|2864.68
04:59:59|2864.68
05:00:00|2864.68
05:00:01|2864.99
05:00:02|2865.74
05:00:03|2866.03
05:00:03|2865.89
05:00:05|2865.88
05:00:06|2865.88
05:00:06|2865.09
05:00:08|2865.09
05:00:09|2865.09
05:00:10|2865.13
05:00:11|2864.82
05:00:11|2864.73
05:00:13|2864.68
05:00:13|2864.69
05:00:15|2864.69
05:00:16|2864.69
05:00:18|2864.68
05:00:18|2864.68
05:00:19|2864.69
05:00:20|2864.68
05:00:21|2864.68
05:00:22|2864.69
05:00:23|2864.69
05:00:25|2864.72
05:00:26|2864.72
05:00:27|2864.73
05:00:28|2864.72
05:00:29|2864.72
05:00:30|2864.73
05:00:31|2864.73
05:00:32|2864.72
05:00:33|2864.72
05:00:34|2864.73
05:00:35|2864.73
05:00:36|2864.72
05:00:37|2864.72
05:00:38|2864.72
05:00:39|2864.73
05:00:40|2864.73
05:00:41|2864.72
05:00:42|2864.7
05:00:43|2864.36
05:00:44|2864.29
05:00:46|2864.28
05:00:47|2864.29
05:00:48|2864.29
05:00:49|2864.28
05:00:49|2864.28
05:00:51|2864.29
05:00:52|2864.07
05:00:53|2864.08
05:00:54|2864.08
05:00:55|2864.08
05:00:56|2864.29
05:00:57|2864.29
05:00:58|2864.72
05:00:59|2864.72
05:00:59|2864.72
05:01:01|2864.72
05:01:02|2864.72
05:01:03|2864.72
05:01:04|2864.71
05:01:05|2864.71
05:01:06|2864.71
05:01:07|2864.72
05:01:07|2864.71
05:01:09|2864.71
05:01:10|2864.72
05:01:11|2864.72
05:01:12|2865.08
05:01:13|2865.07
05:01:14|2865.08
05:01:15|2865.08
05:01:16|2865.08
05:01:17|2865.08
05:01:18|2865.15
05:01:19|2865.14
05:01:20|2865.03
05:01:21|2865.03
05:01:21|2865.03
05:01:23|2865.15
05:01:24|2865.15
05:01:26|2865.14
05:01:26|2865.15
05:01:27|2865.15
05:01:28|2865.15
05:01:29|2865.15
05:01:30|2865.44
05:01:31|2865.43
05:01:32|2865.43
05:01:33|2865.43
05:01:34|2865.43
05:01:35|2865.44
05:01:36|2865.44
05:01:37|2865.94
05:01:38|2865.81
05:01:39|2865.8
05:01:40|2865.8
05:01:41|2865.76
05:01:42|2865.76
05:01:43|2865.73
05:01:44|2865.73
05:01:46|2865.73
05:01:46|2865.72
05:01:47|2865.72
05:01:49|2865.73
05:01:49|2865.73
05:01:50|2865.72
05:01:51|2865.72
05:01:53|2866.02
05:01:53|2866.02
05:01:54|2866.02
05:01:55|2866.01
05:01:56|2866.01
05:01:57|2866.28
05:01:59|2866.28
05:02:00|2866.28
05:02:01|2866.28
05:02:02|2866.07
05:02:03|2866.07
05:02:04|2865.13
05:02:05|2865.14
05:02:06|2865.14
05:02:07|2865.14
05:02:08|2865.14
05:02:09|2865.14
05:02:10|2865.14
05:02:12|2865.7
05:02:13|2865.69
05:02:14|2865.7
05:02:15|2865.7
05:02:15|2865.7
05:02:17|2865.69
05:02:17|2865.68
05:02:19|2865.68
05:02:19|2865.67
05:02:21|2865.67
05:02:21|2865.67
05:02:22|2865.68
05:02:24|2865.68
05:02:25|2865.67
05:02:27|2865.67
05:02:28|2865.67
05:02:29|2865.67
05:02:30|2865.67
05:02:31|2865.68
05:02:32|2865.68
05:02:33|2865.68
05:02:34|2865.68
05:02:35|2865.68
05:02:36|2865.68
05:02:37|2865.68
05:02:38|2865.67
05:02:39|2865.67
05:02:40|2865.68
05:02:41|2865.68
05:02:42|2865.67
05:02:43|2865.67
05:02:44|2865.68
05:02:46|2865.67
05:02:47|2865.67
05:02:48|2865.67
05:02:49|2865.67
05:02:50|2865.68
05:02:51|2865.67
05:02:51|2865.67
05:02:53|2865.67
05:02:54|2865.67
05:02:54|2865.67
05:02:56|2865.67
05:02:57|2865.68
05:02:58|2865.67
05:02:59|2865.68
05:03:00|2865.68
05:03:01|2865.67
05:03:02|2865.52
05:03:03|2865.53
05:03:04|2865.53
05:03:05|2865.53
05:03:06|2865.53
05:03:07|2865.13
05:03:08|2865.09
05:03:09|2865.09
05:03:10|2865.08
05:03:11|2865.08
05:03:12|2865.08
05:03:13|2865.08
05:03:14|2865.09
05:03:15|2865.08
05:03:16|2865.32
05:03:17|2865.32
05:03:18|2865.33
05:03:19|2865.32
05:03:20|2865.33
05:03:21|2865.33
05:03:22|2865.33
05:03:23|2865.12
05:03:24|2865.12
05:03:25|2865.12
05:03:26|2865.12
05:03:28|2865.12
05:03:28|2865.12
05:03:30|2865.11
05:03:31|2865.12
05:03:32|2865.12
05:03:34|2865.12
05:03:35|2865.12
05:03:36|2865.12
05:03:37|2865.11
05:03:38|2865.11
05:03:39|2865.11
05:03:40|2865.12
05:03:41|2865.12
05:03:42|2865.12
05:03:43|2865.12
05:03:44|2865.12
05:03:45|2865.11
05:03:47|2865.12
05:03:48|2865.12
05:03:49|2865.12
05:03:50|2865.11
05:03:50|2865.11
05:03:51|2865.12
05:03:53|2865.12
05:03:54|2865.12
05:03:55|2865.11
05:03:57|2865.11
05:03:57|2865.11
05:03:58|2865.11
05:04:00|2865.11
05:04:01|2865.12
05:04:02|2865.12
05:04:02|2865.12
05:04:04|2865.11
05:04:05|2865.12
05:04:06|2865.11
05:04:07|2865.12
05:04:07|2865.11
05:04:09|2865.11
05:04:11|2864.69
05:04:11|2864.69
05:04:12|2864.68
05:04:13|2864.69
05:04:14|2864.69
05:04:15|2864.68
05:04:16|2864.44
05:04:17|2864.32
05:04:18|2864.31
05:04:19|2864.3
05:04:20|2864.3
05:04:21|2864.29
05:04:22|2864.3
05:04:23|2864.3
05:04:24|2864.3
05:04:25|2864.29
05:04:27|2864.29
05:04:29|2864.3
05:04:29|2864.3
05:04:30|2864.3
05:04:32|2864.3
05:04:33|2864.29
05:04:34|2864.29
05:04:36|2864.3
05:04:36|2864.3
05:04:38|2864.29
05:04:39|2864.29
05:04:40|2864.3
05:04:42|2863.91
05:04:43|2863.91
05:04:44|2863.67
05:04:45|2863.67
05:04:46|2863.67
05:04:47|2863.66
05:04:48|2863.67
05:04:49|2863.67
05:04:50|2863.66
05:04:51|2863.67
05:04:53|2863.67
05:04:53|2863.66
05:04:54|2863.67
05:04:55|2863.67
05:04:56|2863.12
05:04:57|2863.08
05:04:58|2863.08
05:04:59|2863.09
05:05:00|2863.09
05:05:01|2862.61
05:05:02|2862.61
05:05:04|2862.61
05:05:04|2862.61
05:05:05|2862.97
05:05:06|2863.38
05:05:07|2863.39
05:05:08|2863.39
05:05:09|2863.39
05:05:10|2863.39
05:05:11|2863.38
05:05:12|2863.39
05:05:13|2863.39
05:05:14|2864.29
05:05:15|2864.07
05:05:16|2864.06
05:05:17|2864.06
05:05:18|2864.07
05:05:19|2864.07
05:05:20|2864.06
05:05:21|2864.06
05:05:22|2864.06
05:05:23|2864.06
05:05:24|2864.06
05:05:25|2864.06
05:05:27|2864.06
05:05:29|2864.07
05:05:29|2864.07
05:05:30|2864.06
05:05:31|2864.06
05:05:32|2864.07
05:05:33|2864.07
05:05:34|2864.07
05:05:36|2864.07
05:05:37|2864.07
05:05:38|2864.07
05:05:39|2864.07
05:05:40|2864.07
05:05:41|2864.07
05:05:42|2864.07
05:05:43|2864.06
05:05:44|2864.06
05:05:45|2864.06
05:05:46|2864.07
05:05:47|2864.06
05:05:48|2864.06
05:05:49|2864.06
05:05:50|2864.06
05:05:51|2864.06
05:05:52|2864.06
05:05:53|2864.06
05:05:54|2864.07
05:05:55|2864.06
05:05:56|2864.06
05:05:57|2864.06
05:05:58|2864.06
05:05:59|2864.06
05:06:00|2864.06
05:06:01|2864.07
05:06:02|2864.06
05:06:04|2864.51
05:06:05|2864.51
05:06:05|2864.51
05:06:06|2864.53
05:06:07|2864.53
05:06:08|2864.53
05:06:09|2864.53
05:06:10|2864.52
05:06:11|2864.42
05:06:13|2864.43
05:06:13|2864.43
05:06:14|2864.42
05:06:15|2864.42
05:06:16|2864.42
05:06:17|2864.42
05:06:18|2864.43
05:06:19|2864.43
05:06:20|2864.43
05:06:21|2864.42
05:06:22|2864.43
05:06:24|2864.39
05:06:25|2864.31
05:06:26|2864.22
05:06:27|2864.22
05:06:28|2864.22
05:06:29|2864.22
05:06:31|2864.21
05:06:31|2864.22
05:06:32|2864.22
05:06:34|2864.22
05:06:35|2864.21
05:06:36|2864.21
05:06:37|2864.21
05:06:38|2864.21
05:06:40|2864.21
05:06:41|2863.75
05:06:42|2863.74
05:06:43|2863.71
05:06:44|2863.71
05:06:45|2863.71
05:06:46|2863.71
05:06:47|2863.71
05:06:48|2863.31
05:06:49|2863.15
05:06:51|2863.15
05:06:51|2863.15
05:06:52|2863.15
05:06:53|2863.15
05:06:54|2863.15
05:06:55|2863.14
05:06:56|2863.14
05:06:57|2863.15
05:06:59|2863.14
05:06:59|2863.14
05:07:01|2863.15
05:07:02|2863.15
05:07:03|2863.15
05:07:03|2863.15
05:07:05|2863.15
05:07:06|2863.15
05:07:06|2863.15
05:07:07|2863.14
05:07:09|2863.14
05:07:10|2863.15
05:07:10|2863.15
05:07:12|2863.15
05:07:12|2863.15
05:07:13|2862.99
05:07:14|2863.
05:07:16|2863.
05:07:17|2862.69
05:07:17|2862.7
05:07:19|2862.7
05:07:19|2862.7
05:07:20|2862.65
05:07:22|2862.65
05:07:23|2862.65
05:07:24|2862.65
05:07:24|2862.99
05:07:26|2863.
05:07:26|2863.
05:07:27|2863.
05:07:29|2862.99
05:07:30|2860.49
05:07:32|2860.55
05:07:33|2860.83
05:07:35|2860.84
05:07:36|2860.25
05:07:37|2860.01
05:07:37|2859.61
05:07:40|2859.93
05:07:40|2859.93
05:07:41|2859.92
05:07:42|2859.92
05:07:43|2859.92
05:07:44|2859.92
05:07:45|2859.92
05:07:46|2859.93
05:07:47|2859.93
05:07:48|2859.92
05:07:50|2859.92
05:07:51|2859.92
05:07:52|2859.93
05:07:53|2859.93
05:07:54|2859.92
05:07:55|2860.84
05:07:55|2860.84
05:07:57|2860.5
05:07:58|2860.5
05:07:59|2860.69
05:08:00|2861.
05:08:01|2861.01
05:08:02|2861.01
05:08:03|2861.
05:08:04|2861.01
05:08:05|2861.
05:08:06|2861.01
05:08:07|2861.01
05:08:08|2861.01
05:08:09|2861.01
05:08:10|2861.
05:08:11|2861.
05:08:12|2860.62
05:08:13|2860.22
05:08:14|2859.85
05:08:15|2859.85
05:08:16|2859.85
05:08:17|2859.84
05:08:18|2859.84
05:08:19|2859.85
05:08:20|2859.85
05:08:21|2859.84
05:08:22|2859.84
05:08:23|2859.85
05:08:24|2859.84
05:08:25|2859.84
05:08:26|2859.72
05:08:27|2859.71
05:08:28|2859.71
05:08:29|2859.71
05:08:30|2859.71
05:08:31|2859.71
05:08:32|2859.72
05:08:33|2859.71
05:08:34|2859.71
05:08:35|2858.83
05:08:37|2858.82
05:08:38|2858.83
05:08:39|2858.85
05:08:39|2858.91
05:08:41|2858.91
05:08:42|2859.14
05:08:43|2859.18
05:08:44|2859.18
05:08:45|2859.18
05:08:46|2859.19
05:08:47|2859.19
05:08:48|2859.18
05:08:49|2858.78
05:08:50|2859.01
05:08:51|2859.
05:08:52|2858.62
05:08:53|2858.16
05:08:54|2858.16
05:08:55|2858.01
05:08:56|2858.
05:08:57|2858.
05:08:57|2858.
05:09:00|2857.67
05:09:00|2857.67
05:09:01|2857.68
05:09:02|2857.97
05:09:03|2857.96
05:09:05|2857.97
05:09:05|2857.97
05:09:07|2857.81
05:09:08|2857.81
05:09:08|2858.05
05:09:10|2858.08
05:09:11|2858.08
05:09:11|2858.09
05:09:13|2858.09
05:09:13|2858.09
05:09:14|2858.09
05:09:15|2858.08
05:09:16|2858.09
05:09:17|2858.08
05:09:18|2857.84
05:09:19|2857.7
05:09:20|2857.04
05:09:22|2857.03
05:09:23|2857.03
05:09:23|2857.04
05:09:24|2857.1
05:09:25|2857.32
05:09:26|2857.36
05:09:27|2857.36
05:09:28|2857.41
05:09:30|2857.41
05:09:31|2857.42
05:09:33|2858.47
05:09:34|2858.23
05:09:35|2858.23
05:09:36|2858.24
05:09:38|2858.24
05:09:39|2858.24
05:09:40|2858.06
05:09:41|2858.06
05:09:42|2857.79
05:09:43|2857.79
05:09:44|2857.78
05:09:45|2857.78
05:09:46|2857.74
05:09:47|2857.74
05:09:48|2857.74
05:09:49|2858.11
05:09:50|2858.25
05:09:51|2857.97
05:09:52|2858.18
05:09:53|2858.27
05:09:54|2858.44
05:09:55|2858.5
05:09:57|2859.03
05:09:58|2858.67
05:09:58|2858.67
05:09:59|2858.67
05:10:00|2858.66
05:10:02|2858.66
05:10:03|2858.5
05:10:03|2858.5
05:10:04|2858.5
05:10:05|2859.18
05:10:06|2859.68
05:10:07|2859.41
05:10:09|2858.97
05:10:10|2858.97
05:10:10|2858.97
05:10:11|2858.97
05:10:13|2858.97
05:10:14|2859.1
05:10:14|2859.4
05:10:15|2859.32
05:10:17|2859.32
05:10:18|2859.32
05:10:18|2859.32
05:10:19|2859.31
05:10:20|2859.31
05:10:21|2859.31
05:10:22|2859.
05:10:24|2858.78
05:10:25|2858.77
05:10:26|2858.77
05:10:27|2858.78
05:10:28|2858.77
05:10:29|2858.25
05:10:30|2858.19
05:10:31|2858.19
05:10:32|2858.19
05:10:34|2858.2
05:10:35|2858.2
05:10:35|2858.2
05:10:36|2858.2
05:10:38|2858.2
05:10:39|2858.2
05:10:40|2858.19
05:10:41|2858.2
05:10:43|2858.2
05:10:44|2858.2
05:10:44|2858.19
05:10:46|2858.19
05:10:47|2858.2
05:10:48|2858.2
05:10:49|2858.2
05:10:50|2858.19
05:10:50|2858.2
05:10:52|2858.2
05:10:53|2858.76
05:10:54|2858.75
05:10:55|2858.76
05:10:56|2858.77
05:10:57|2858.78
05:10:58|2858.78
05:10:59|2858.78
05:11:00|2858.78
05:11:01|2858.78
05:11:02|2858.77
05:11:03|2858.77
05:11:04|2859.52
05:11:05|2859.51
05:11:06|2859.52
05:11:07|2859.51
05:11:08|2859.52
05:11:09|2859.51
05:11:10|2859.51
05:11:11|2859.52
05:11:12|2859.51
05:11:13|2859.51
05:11:14|2859.51
05:11:15|2859.51
05:11:16|2859.51
05:11:17|2859.52
05:11:18|2859.52
05:11:19|2859.52
05:11:20|2859.51
05:11:21|2859.51
05:11:22|2859.51
05:11:23|2859.52
05:11:24|2859.52
05:11:25|2859.52
05:11:26|2859.52
05:11:27|2859.52
05:11:28|2859.52
05:11:29|2859.52
05:11:30|2859.52
05:11:31|2859.52
05:11:32|2859.51
05:11:34|2859.51
05:11:36|2859.84
05:11:37|2859.89
05:11:38|2859.91
05:11:39|2859.91
05:11:40|2859.92
05:11:41|2860.61
05:11:42|2860.62
05:11:43|2860.74
05:11:43|2860.76
05:11:44|2860.78
05:11:45|2860.79
05:11:47|2860.79
05:11:48|2860.79
05:11:49|2860.8
05:11:49|2860.81
05:11:51|2860.81
05:11:52|2860.82
05:11:53|2860.81
05:11:54|2859.55
05:11:56|2859.53
05:11:56|2859.53
05:11:58|2859.53
05:11:59|2859.53
05:12:00|2859.53
05:12:01|2859.52
05:12:02|2859.53
05:12:03|2859.52
05:12:04|2859.52
05:12:05|2860.17
05:12:06|2860.37
05:12:07|2860.02
05:12:08|2859.64
05:12:09|2859.52
05:12:10|2859.53
05:12:11|2859.52
05:12:12|2859.53
05:12:13|2859.34
05:12:14|2859.34
05:12:15|2859.34
05:12:16|2859.34
05:12:17|2859.33
05:12:18|2859.33
05:12:19|2859.33
05:12:20|2859.34
05:12:21|2859.33
05:12:22|2859.34
05:12:23|2859.34
05:12:24|2859.33
05:12:25|2859.33
05:12:26|2859.34
05:12:27|2859.47
05:12:28|2859.47
05:12:29|2859.48
05:12:30|2859.48
05:12:31|2859.47
05:12:32|2859.47
05:12:33|2859.47
05:12:34|2859.48
05:12:35|2859.47
05:12:37|2858.86
05:12:38|2858.85
05:12:38|2858.56
05:12:40|2858.56
05:12:41|2858.56
05:12:42|2858.25
05:12:43|2858.24
05:12:45|2858.25
05:12:46|2858.25
05:12:47|2858.25
05:12:48|2858.25
05:12:49|2858.25
05:12:49|2857.33
05:12:51|2857.33
05:12:51|2857.32
05:12:53|2857.62
05:12:54|2857.65
05:12:54|2857.64
05:12:55|2858.11
05:12:57|2857.93
05:12:58|2857.94
05:12:59|2857.94
05:13:00|2857.93
05:13:01|2857.93
05:13:02|2857.93
05:13:03|2858.45
05:13:04|2858.45
05:13:05|2858.45
05:13:06|2858.46
05:13:07|2858.48
05:13:08|2858.49
05:13:10|2858.61
05:13:11|2859.13
05:13:12|2859.14
05:13:12|2859.15
05:13:13|2859.14
05:13:14|2859.14
05:13:15|2858.64
05:13:16|2858.64
05:13:18|2858.65
05:13:18|2858.64
05:13:19|2858.65
05:13:21|2860.81
05:13:21|2860.82
05:13:23|2861.03
05:13:23|2861.14
05:13:25|2860.78
05:13:25|2860.78
05:13:26|2860.78
05:13:27|2860.78
05:13:28|2860.77
05:13:29|2860.78
05:13:30|2860.77
05:13:32|2860.77
05:13:32|2860.78
05:13:34|2860.99
05:13:35|2861.21
05:13:36|2861.22
05:13:37|2861.59
05:13:38|2862.19
05:13:40|2862.25
05:13:41|2862.41
05:13:42|2862.41
05:13:43|2862.4
05:13:44|2862.41
05:13:45|2862.4
05:13:46|2862.9
05:13:47|2864.13
05:13:48|2863.38
05:13:49|2863.28
05:13:50|2863.19
05:13:51|2863.19
05:13:52|2863.4
05:13:53|2863.4
05:13:54|2863.43
05:13:55|2864.12
05:13:56|2864.12
05:13:57|2864.28
05:13:58|2864.3
05:13:59|2864.62
05:14:00|2864.67
05:14:01|2864.67
05:14:02|2864.68
05:14:04|2864.29
05:14:05|2864.29
05:14:05|2863.81
05:14:06|2863.8
05:14:08|2863.81
05:14:08|2863.81
05:14:09|2863.82
05:14:11|2864.1
05:14:11|2864.1
05:14:13|2864.41
05:14:14|2864.41
05:14:15|2864.47
05:14:16|2864.55
05:14:17|2864.54
05:14:18|2864.54
05:14:19|2864.54
05:14:20|2864.54
05:14:21|2864.55
05:14:22|2864.55
05:14:23|2864.55
05:14:24|2864.55
05:14:25|2864.54
05:14:26|2864.55
05:14:28|2864.54
05:14:29|2864.54
05:14:30|2864.54
05:14:30|2864.55
05:14:32|2864.55
05:14:33|2864.78
05:14:34|2864.78
05:14:35|2864.78
05:14:36|2864.79
05:14:38|2864.78
05:14:38|2864.78
05:14:40|2864.78
05:14:41|2864.79
05:14:42|2864.79
05:14:43|2864.79
05:14:43|2864.79
05:14:44|2864.79
05:14:45|2864.79
05:14:47|2864.79
05:14:48|2864.79
05:14:49|2864.8
05:14:50|2864.79
05:14:52|2864.79
05:14:53|2864.8
05:14:54|2864.8
05:14:54|2864.79
05:14:56|2865.72
05:14:57|2865.73
05:14:58|2865.74
05:14:59|2865.74
05:15:00|2865.94
05:15:01|2865.94
05:15:02|2865.94
05:15:03|2865.93
05:15:04|2865.93
05:15:05|2865.94
05:15:06|2866.02
05:15:07|2866.19
05:15:09|2866.19
05:15:09|2866.19
05:15:11|2866.19
05:15:12|2866.38
05:15:13|2866.38
05:15:14|2866.38
05:15:15|2866.39
05:15:16|2866.39
05:15:17|2866.38
05:15:18|2866.38
05:15:19|2866.39
05:15:20|2865.47
05:15:21|2865.47
05:15:22|2865.52
05:15:23|2865.51
05:15:24|2865.51
05:15:25|2865.7
05:15:26|2865.31
05:15:28|2865.33
05:15:28|2865.33
05:15:29|2865.33
05:15:30|2865.25
05:15:31|2865.25
05:15:32|2865.25
05:15:33|2865.37
05:15:34|2865.38
05:15:36|2865.38
05:15:36|2865.38
05:15:37|2865.49
05:15:39|2865.58
05:15:40|2865.58
05:15:42|2865.58
05:15:43|2865.57
05:15:43|2865.58
05:15:45|2865.57
05:15:46|2865.57
05:15:47|2865.57
05:15:48|2865.57
05:15:49|2865.57
05:15:51|2865.57
05:15:51|2865.58
05:15:53|2865.7
05:15:54|2865.71
05:15:55|2865.7
05:15:56|2865.7
05:15:57|2865.7
05:15:58|2865.7
05:15:59|2865.7
05:16:00|2865.7
05:16:01|2865.71
05:16:02|2865.71
05:16:03|2865.7
05:16:04|2865.7
05:16:05|2865.71
05:16:06|2865.7
05:16:07|2865.71
05:16:08|2865.71
05:16:10|2865.71
05:16:10|2865.71
05:16:11|2866.38
05:16:12|2866.39
05:16:13|2866.09
05:16:14|2866.09
05:16:15|2866.09
05:16:16|2866.09
05:16:17|2865.59
05:16:18|2865.68
05:16:19|2865.97
05:16:20|2865.98
05:16:22|2866.09
05:16:23|2866.09
05:16:25|2866.09
05:16:26|2866.09
05:16:26|2866.23
05:16:28|2866.31
05:16:29|2866.33
05:16:30|2866.33
05:16:31|2866.32
05:16:32|2866.33
05:16:33|2866.32
05:16:34|2866.32
05:16:34|2866.6
05:16:36|2866.62
05:16:36|2867.07
05:16:37|2867.36
05:16:39|2867.36
05:16:41|2867.36
05:16:42|2867.36
05:16:44|2867.08
05:16:45|2867.08
05:16:46|2867.08
05:16:47|2867.08
05:16:48|2867.07
05:16:50|2867.08
05:16:50|2867.08
05:16:51|2867.07
05:16:52|2867.08
05:16:53|2867.08
05:16:54|2867.08
05:16:55|2867.17
05:16:56|2867.17
05:16:57|2867.16
05:16:58|2867.16
05:16:59|2867.17
05:17:00|2867.17
05:17:01|2867.17
05:17:02|2867.17
05:17:03|2867.17
05:17:04|2867.16
05:17:05|2866.9
05:17:06|2866.85
05:17:08|2866.6
05:17:08|2866.61
05:17:09|2866.61
05:17:10|2866.6
05:17:11|2866.78
05:17:12|2866.79
05:17:14|2866.91
05:17:15|2867.44
05:17:16|2867.44
05:17:18|2867.95
05:17:18|2867.95
05:17:19|2867.95
05:17:20|2867.95
05:17:21|2868.1
05:17:22|2868.32
05:17:23|2868.65
05:17:24|2868.61
05:17:25|2868.53
05:17:26|2868.53
05:17:27|2868.36
05:17:28|2868.43
05:17:29|2868.63
05:17:30|2869.
05:17:31|2869.19
05:17:33|2869.19
05:17:34|2869.27
05:17:35|2869.29
05:17:36|2869.37
05:17:37|2869.37
05:17:38|2869.37
05:17:39|2869.38
05:17:41|2869.37
05:17:42|2869.37
05:17:43|2869.5
05:17:44|2869.55
05:17:46|2869.55
05:17:46|2869.64
05:17:48|2869.66
05:17:48|2869.67
05:17:49|2869.67
05:17:51|2869.68
05:17:52|2869.67
05:17:53|2869.67
05:17:54|2869.67
05:17:55|2869.67
05:17:56|2869.65
05:17:57|2869.57
05:17:58|2869.57
05:17:59|2869.57
05:18:00|2869.56
05:18:01|2869.56
05:18:02|2869.54
05:18:03|2869.54
05:18:04|2869.54
05:18:05|2869.54
05:18:06|2869.54
05:18:07|2869.15
05:18:08|2868.99
05:18:09|2868.99
05:18:10|2868.51
05:18:11|2868.51
05:18:12|2868.35
05:18:13|2868.35
05:18:14|2868.35
05:18:15|2868.35
05:18:16|2868.35
05:18:17|2868.35
05:18:18|2868.39
05:18:19|2868.63
05:18:20|2868.64
05:18:21|2868.64
05:18:22|2868.65
05:18:23|2868.64
05:18:24|2868.64
05:18:25|2868.64
05:18:26|2868.65
05:18:27|2868.64
05:18:28|2868.69
05:18:29|2868.68
05:18:30|2868.68
05:18:31|2868.68
05:18:32|2868.68
05:18:33|2868.68
05:18:34|2868.68
05:18:35|2868.69
05:18:36|2868.69
05:18:37|2868.69
05:18:38|2868.69
05:18:39|2868.69
05:18:41|2868.69
05:18:43|2868.69
05:18:44|2868.69
05:18:45|2868.68
05:18:45|2868.69
05:18:47|2868.69
05:18:48|2868.69
05:18:49|2868.98
05:18:50|2868.98
05:18:51|2868.98
05:18:52|2868.99
05:18:53|2868.99
05:18:54|2868.99
05:18:55|2869.
05:18:56|2869.09
05:18:57|2869.09
05:18:58|2869.09
05:18:59|2869.09
05:19:00|2869.08
05:19:01|2869.08
05:19:02|2869.08
05:19:03|2869.09
05:19:04|2869.09
05:19:05|2869.15
05:19:07|2869.14
05:19:07|2869.14
05:19:08|2869.14
05:19:09|2869.15
05:19:10|2869.21
05:19:11|2869.46
05:19:12|2869.46
05:19:13|2869.46
05:19:14|2869.47
05:19:15|2869.47
05:19:16|2869.48
05:19:18|2869.48
05:19:18|2869.47
05:19:19|2869.47
05:19:20|2869.48
05:19:21|2869.49
05:19:22|2869.49
05:19:23|2869.25
05:19:24|2869.18
05:19:25|2869.14
05:19:26|2869.08
05:19:27|2869.
05:19:28|2869.
05:19:29|2869.
05:19:30|2868.99
05:19:31|2869.
05:19:33|2869.
05:19:33|2869.
05:19:34|2869.
05:19:36|2869.
05:19:36|2868.99
05:19:37|2868.99
05:19:38|2869.
05:19:40|2868.99
05:19:40|2869.
05:19:42|2868.99
05:19:43|2868.99
05:19:44|2868.99
05:19:45|2869.
05:19:46|2869.38
05:19:47|2869.26
05:19:48|2869.26
05:19:49|2869.26
05:19:50|2869.26
05:19:51|2869.08
05:19:52|2869.26
05:19:53|2869.27
05:19:54|2869.27
05:19:55|2869.26
05:19:56|2869.08
05:19:57|2869.08
05:19:58|2869.09
05:19:59|2869.09
05:20:00|2869.09
05:20:02|2869.09
05:20:03|2869.09
05:20:04|2869.08
05:20:05|2869.08
05:20:07|2869.08
05:20:07|2869.37
05:20:09|2869.37
05:20:09|2869.54
05:20:10|2869.54
05:20:11|2869.55
05:20:13|2869.55
05:20:13|2869.55
05:20:14|2869.55
05:20:15|2869.54
05:20:16|2869.55
05:20:17|2869.55
05:20:18|2869.55
05:20:19|2869.55
05:20:20|2869.55
05:20:21|2869.32
05:20:23|2869.3
05:20:24|2869.3
05:20:25|2869.3
05:20:26|2869.3
05:20:27|2869.29
05:20:28|2869.29
05:20:29|2869.3
05:20:30|2869.3
05:20:31|2869.29
05:20:32|2869.27
05:20:33|2869.24
05:20:34|2869.24
05:20:35|2869.21
05:20:37|2869.22
05:20:37|2869.22
05:20:39|2869.22
05:20:40|2869.22
05:20:41|2869.22
05:20:42|2869.22
05:20:43|2869.22
05:20:45|2869.22
05:20:46|2869.22
05:20:46|2869.22
05:20:47|2869.22
05:20:48|2869.21
05:20:49|2869.21
05:20:51|2869.22
05:20:52|2869.22
05:20:53|2869.22
05:20:54|2869.21
05:20:55|2869.21
05:20:55|2869.21
05:20:57|2869.22
05:20:58|2869.21
05:20:59|2869.22
05:20:59|2869.21
05:21:01|2869.21
05:21:02|2869.21
05:21:03|2869.22
05:21:04|2869.21
05:21:05|2869.22
05:21:07|2869.22
05:21:08|2869.22
05:21:08|2869.21
05:21:10|2869.21
05:21:11|2869.21
05:21:12|2869.21
05:21:13|2869.21
05:21:14|2869.21
05:21:15|2869.21
05:21:16|2869.21
05:21:17|2869.21
05:21:18|2869.22
05:21:19|2869.21
05:21:20|2869.21
05:21:21|2869.22
05:21:22|2869.22
05:21:23|2869.21
05:21:24|2869.22
05:21:25|2869.21
05:21:26|2869.22
05:21:27|2869.21
05:21:28|2869.22
05:21:29|2869.22
05:21:30|2869.21
05:21:31|2869.21
05:21:32|2869.21
05:21:33|2869.22
05:21:34|2869.22
05:21:35|2869.22
05:21:36|2869.22
05:21:37|2869.22
05:21:38|2869.22
05:21:39|2869.21
05:21:41|2869.21
05:21:41|2869.21
05:21:42|2869.21
05:21:44|2869.21
05:21:45|2869.21
05:21:46|2869.22
05:21:47|2869.22
05:21:48|2869.21
05:21:50|2869.67
05:21:50|2869.67
05:21:51|2870.84
05:21:52|2870.84
05:21:53|2870.85
05:21:55|2870.9
05:21:56|2871.14
05:21:57|2871.14
05:21:58|2871.13
05:21:59|2871.13
05:22:00|2871.27
05:22:02|2870.71
05:22:03|2870.71
05:22:04|2870.71
05:22:05|2871.29
05:22:05|2871.29
05:22:06|2871.28
05:22:07|2871.28
05:22:09|2871.29
05:22:10|2871.32
05:22:10|2871.35
05:22:11|2871.36
05:22:13|2871.37
05:22:13|2871.37
05:22:15|2871.56
05:22:15|2871.62
05:22:17|2871.61
05:22:17|2871.61
05:22:18|2871.63
05:22:19|2872.2
05:22:21|2872.22
05:22:21|2871.99
05:22:22|2871.3
05:22:23|2871.29
05:22:24|2871.29
05:22:26|2871.29
05:22:26|2871.29
05:22:27|2871.29
05:22:28|2871.3
05:22:29|2871.29
05:22:30|2871.29
05:22:32|2871.3
05:22:32|2871.61
05:22:33|2871.62
05:22:34|2871.62
05:22:35|2871.62
05:22:36|2871.62
05:22:38|2871.62
05:22:38|2871.61
05:22:39|2871.61
05:22:40|2871.62
05:22:41|2872.34
05:22:42|2872.34
05:22:43|2872.34
05:22:45|2871.54
05:22:46|2871.54
05:22:47|2872.16
05:22:49|2872.06
05:22:51|2872.06
05:22:51|2872.06
05:22:52|2872.24
05:22:53|2872.51
05:22:54|2872.62
05:22:55|2872.69
05:22:56|2872.69
05:22:57|2872.38
05:22:58|2872.38
05:22:59|2872.23
05:23:00|2871.3
05:23:01|2871.36
05:23:02|2871.36
05:23:03|2871.35
05:23:04|2871.35
05:23:05|2871.35
05:23:06|2871.35
05:23:08|2871.35
05:23:09|2871.35
05:23:10|2872.04
05:23:10|2872.04
05:23:12|2872.04
05:23:13|2872.04
05:23:14|2872.04
05:23:14|2872.04
05:23:16|2872.04
05:23:17|2872.04
05:23:18|2872.04
05:23:19|2872.04
05:23:19|2872.04
05:23:21|2872.12
05:23:21|2872.12
05:23:22|2870.66
05:23:25|2870.66
05:23:26|2870.66
05:23:28|2870.66
05:23:28|2870.9
05:23:29|2870.9
05:23:30|2870.95
05:23:31|2870.95
05:23:32|2870.94
05:23:33|2870.94
05:23:34|2870.95
05:23:35|2870.94
05:23:36|2870.94
05:23:37|2870.95
05:23:38|2870.95
05:23:39|2870.95
05:23:40|2870.95
05:23:41|2870.95
05:23:42|2870.95
05:23:43|2870.97
05:23:44|2870.98
05:23:45|2870.98
05:23:46|2870.98
05:23:47|2870.98
05:23:48|2870.98
05:23:49|2870.98
05:23:50|2870.98
05:23:51|2870.98
05:23:52|2870.98
05:23:53|2870.98
05:23:54|2870.98
05:23:55|2870.98
05:23:56|2870.98
05:23:57|2870.98
05:23:59|2870.98
05:24:00|2870.97
05:24:01|2871.2
05:24:02|2871.19
05:24:03|2871.19
05:24:05|2871.2
05:24:05|2871.23
05:24:06|2872.09
05:24:07|2872.09
05:24:08|2872.09
05:24:09|2872.08
05:24:10|2872.09
05:24:11|2872.08
05:24:12|2872.08
05:24:13|2872.09
05:24:14|2871.66
05:24:15|2871.2
05:24:16|2872.08
05:24:17|2872.08
05:24:18|2872.12
05:24:19|2872.12
05:24:21|2872.13
05:24:22|2872.13
05:24:23|2872.13
05:24:24|2872.12
05:24:25|2872.12
05:24:26|2872.13
05:24:27|2872.23
05:24:28|2872.24
05:24:29|2872.33
05:24:30|2872.13
05:24:31|2872.13
05:24:32|2871.9
05:24:33|2871.76
05:24:34|2871.7
05:24:35|2871.28
05:24:36|2870.96
05:24:37|2870.95
05:24:38|2870.95
05:24:39|2870.96
05:24:40|2870.95
05:24:41|2870.95
05:24:42|2870.95
05:24:43|2870.96
05:24:44|2870.96
05:24:45|2870.96
05:24:47|2871.23
05:24:48|2871.24
05:24:50|2871.24
05:24:51|2871.24
05:24:52|2871.24
05:24:54|2870.76
05:24:54|2870.72
05:24:55|2870.7
05:24:57|2870.7
05:24:57|2870.69
05:24:58|2870.7
05:25:00|2870.69
05:25:01|2870.7
05:25:01|2870.69
05:25:03|2870.67
05:25:04|2869.75
05:25:05|2869.63
05:25:06|2869.64
05:25:07|2869.63
05:25:08|2869.63
05:25:09|2869.63
05:25:10|2869.63
05:25:11|2869.63
05:25:12|2869.64
05:25:13|2869.63
05:25:14|2869.64
05:25:15|2869.64
05:25:16|2869.64
05:25:17|2869.63
05:25:18|2869.63
05:25:19|2869.63
05:25:20|2869.64
05:25:21|2869.64
05:25:22|2869.63
05:25:23|2869.64
05:25:25|2869.64
05:25:25|2869.81
05:25:26|2869.81
05:25:27|2869.81
05:25:28|2869.81
05:25:29|2869.81
05:25:30|2869.81
05:25:31|2869.8
05:25:32|2869.81
05:25:33|2869.8
05:25:34|2869.8
05:25:35|2869.8
05:25:36|2869.81
05:25:37|2869.8
05:25:38|2869.6
05:25:40|2869.61
05:25:40|2869.6
05:25:41|2869.61
05:25:42|2869.21
05:25:44|2869.32
05:25:45|2869.32
05:25:46|2869.59
05:25:47|2869.6
05:25:49|2869.22
05:25:50|2869.23
05:25:52|2869.58
05:25:53|2869.59
05:25:54|2869.22
05:25:55|2868.09
05:25:56|2868.68
05:25:57|2868.69
05:25:58|2869.28
05:25:59|2869.28
05:26:00|2869.07
05:26:01|2869.06
05:26:02|2867.83
05:26:03|2867.83
05:26:04|2867.83
05:26:05|2867.83
05:26:06|2867.83
05:26:07|2867.83
05:26:08|2867.83
05:26:09|2868.81
05:26:10|2868.81
05:26:11|2868.82
05:26:12|2868.81
05:26:13|2868.82
05:26:14|2868.49
05:26:15|2868.17
05:26:16|2868.17
05:26:17|2868.18
05:26:18|2868.18
05:26:19|2868.17
05:26:20|2868.17
05:26:21|2868.17
05:26:22|2868.18
05:26:23|2868.18
05:26:24|2868.18
05:26:25|2868.17
05:26:27|2868.18
05:26:28|2868.17
05:26:28|2868.17
05:26:30|2868.17
05:26:31|2868.18
05:26:31|2868.18
05:26:32|2868.18
05:26:34|2868.18
05:26:35|2868.38
05:26:36|2868.68
05:26:37|2868.92
05:26:38|2869.
05:26:39|2868.99
05:26:39|2869.
05:26:41|2869.
05:26:42|2869.
05:26:44|2869.
05:26:44|2869.2
05:26:45|2869.21
05:26:46|2869.27
05:26:48|2869.27
05:26:48|2869.27
05:26:49|2869.37
05:26:52|2869.38
05:26:52|2869.38
05:26:53|2869.38
05:26:55|2869.38
05:26:56|2869.49
05:26:56|2869.49
05:26:59|2869.49
05:26:59|2869.48
05:27:01|2869.57
05:27:01|2869.58
05:27:02|2869.8
05:27:03|2869.83
05:27:04|2869.83
05:27:05|2869.83
05:27:06|2869.83
05:27:08|2869.84
05:27:09|2869.61
05:27:10|2869.62
05:27:11|2869.61
05:27:12|2869.61
05:27:13|2869.62
05:27:14|2869.62
05:27:15|2869.62
05:27:16|2869.61
05:27:17|2869.61
05:27:18|2869.61
05:27:19|2869.61
05:27:20|2869.62
05:27:21|2869.61
05:27:22|2869.62
05:27:24|2869.61
05:27:24|2869.61
05:27:25|2869.61
05:27:26|2869.62
05:27:27|2869.62
05:27:28|2869.62
05:27:29|2869.61
05:27:31|2869.62
05:27:32|2869.62
05:27:33|2869.62
05:27:34|2869.62
05:27:35|2869.7
05:27:35|2869.7
05:27:37|2869.71
05:27:38|2869.7
05:27:38|2869.7
05:27:40|2869.7
05:27:41|2869.7
05:27:42|2869.7
05:27:43|2869.7
05:27:44|2869.71
05:27:45|2869.71
05:27:45|2869.7
05:27:48|2869.71
05:27:48|2869.67
05:27:50|2869.62
05:27:51|2869.62
05:27:52|2869.62
05:27:54|2869.62
05:27:54|2869.61
05:27:56|2869.61
05:27:57|2869.61
05:27:57|2869.61
05:27:59|2869.62
05:28:00|2869.61
05:28:01|2869.62
05:28:02|2869.62
05:28:03|2869.62
05:28:04|2869.61
05:28:04|2869.61
05:28:05|2869.61
05:28:07|2869.61
05:28:08|2869.61
05:28:09|2869.61
05:28:10|2869.62
05:28:12|2869.61
05:28:13|2869.61
05:28:14|2869.49
05:28:15|2869.49
05:28:16|2869.49
05:28:17|2869.49
05:28:19|2869.49
05:28:20|2869.49
05:28:21|2868.96
05:28:23|2868.41
05:28:24|2868.41
05:28:26|2868.38
05:28:26|2868.38
05:28:27|2868.38
05:28:28|2868.37
05:28:29|2868.38
05:28:30|2868.38
05:28:31|2868.38
05:28:32|2868.38
05:28:34|2868.38
05:28:35|2868.37
05:28:36|2868.38
05:28:37|2868.38
05:28:38|2868.37
05:28:39|2868.38
05:28:40|2868.4
05:28:41|2868.4
05:28:42|2868.4
05:28:43|2868.41
05:28:44|2868.4
05:28:45|2868.47
05:28:46|2868.61
05:28:47|2868.99
05:28:48|2868.98
05:28:49|2868.67
05:28:50|2868.66
05:28:52|2868.67
05:28:53|2868.67
05:28:54|2868.67
05:28:56|2868.67
05:28:57|2868.66
05:28:58|2868.66
05:28:59|2868.67
05:29:00|2868.66
05:29:01|2868.66
05:29:02|2868.66
05:29:03|2868.44
05:29:04|2868.43
05:29:05|2868.43
05:29:06|2868.39
05:29:07|2868.39
05:29:09|2868.39
05:29:09|2868.39
05:29:10|2868.38
05:29:11|2868.38
05:29:13|2868.38
05:29:14|2868.38
05:29:14|2868.38
05:29:15|2868.38
05:29:16|2868.39
05:29:18|2868.39
05:29:18|2868.39
05:29:19|2868.39
05:29:20|2868.39
05:29:22|2868.39
05:29:22|2868.39
05:29:24|2868.38
05:29:25|2868.38
05:29:26|2868.38
05:29:27|2868.38
05:29:29|2868.38
05:29:30|2868.39
05:29:31|2868.39
05:29:32|2868.39
05:29:32|2868.38
05:29:33|2868.38
05:29:35|2868.38
05:29:36|2868.38
05:29:37|2868.38
05:29:38|2868.38
05:29:39|2868.38
05:29:40|2868.38
05:29:41|2868.38
05:29:42|2868.38
05:29:43|2868.38
05:29:44|2868.38
05:29:45|2868.38
05:29:46|2868.38
05:29:48|2868.38
05:29:49|2868.38
05:29:49|2868.38
05:29:50|2868.38
05:29:52|2868.38
05:29:53|2868.39
05:29:54|2868.38
05:29:55|2868.38
05:29:56|2868.37
05:29:57|2867.2
05:29:58|2866.99
05:29:59|2866.99
05:30:00|2867.
05:30:01|2867.
05:30:02|2866.99
05:30:04|2866.99
05:30:04|2867.
05:30:05|2866.99
05:30:07|2866.99
05:30:08|2866.99
05:30:09|2867.
05:30:10|2867.
05:30:11|2867.36
05:30:12|2867.36
05:30:13|2867.37
05:30:14|2867.38
05:30:15|2867.37
05:30:16|2867.37
05:30:17|2867.38
05:30:18|2867.37
05:30:19|2867.37
05:30:20|2867.37
05:30:21|2867.35
05:30:22|2867.12
05:30:24|2867.08
05:30:24|2867.08
05:30:25|2867.08
05:30:26|2867.08
05:30:28|2867.08
05:30:28|2867.09
05:30:29|2867.09
05:30:30|2867.09
05:30:31|2867.09
05:30:32|2867.08
05:30:34|2867.08
05:30:34|2867.09
05:30:35|2867.37
05:30:37|2867.38
05:30:38|2867.37
05:30:39|2867.37
05:30:40|2867.37
05:30:41|2867.15
05:30:41|2867.09
05:30:42|2867.09
05:30:43|2867.09
05:30:44|2867.09
05:30:45|2867.09
05:30:46|2867.08
05:30:47|2867.08
05:30:48|2867.
05:30:50|2867.01
05:30:50|2867.01
05:30:52|2867.01
05:30:53|2867.01
05:30:55|2867.01
05:30:56|2867.
05:30:57|2867.
05:30:58|2867.01
05:31:00|2867.01
05:31:01|2866.97
05:31:02|2866.97
05:31:03|2866.96
05:31:04|2866.97
05:31:04|2866.97
05:31:06|2866.97
05:31:07|2866.97
05:31:08|2866.96
05:31:09|2866.97
05:31:10|2866.02
05:31:11|2866.
05:31:12|2866.
05:31:13|2866.01
05:31:14|2866.
05:31:15|2866.01
05:31:17|2866.
05:31:17|2866.
05:31:18|2865.99
05:31:20|2865.73
05:31:20|2865.73
05:31:21|2865.62
05:31:22|2865.63
05:31:23|2865.62
05:31:24|2865.62
05:31:25|2865.62
05:31:26|2865.63
05:31:27|2865.62
05:31:28|2865.63
05:31:29|2865.63
05:31:30|2865.63
05:31:31|2865.63
05:31:32|2865.63
05:31:33|2865.63
05:31:34|2865.63
05:31:35|2865.63
05:31:36|2865.63
05:31:37|2865.63
05:31:38|2865.63
05:31:39|2865.62
05:31:41|2865.63
05:31:42|2866.05
05:31:43|2866.13
05:31:44|2866.13
05:31:46|2866.13
05:31:46|2866.13
05:31:47|2866.13
05:31:48|2866.12
05:31:49|2866.13
05:31:50|2866.13
05:31:51|2866.13
05:31:53|2866.13
05:31:54|2866.12
05:31:55|2866.13
05:31:56|2866.12
05:31:58|2866.11
05:31:58|2866.1
05:31:59|2865.63
05:32:01|2865.64
05:32:02|2865.07
05:32:04|2865.06
05:32:05|2865.06
05:32:06|2865.06
05:32:07|2865.06
05:32:08|2865.06
05:32:09|2865.06
05:32:10|2865.06
05:32:11|2865.06
05:32:12|2865.06
05:32:13|2865.02
05:32:14|2865.02
05:32:15|2865.27
05:32:16|2865.7
05:32:17|2865.7
05:32:18|2865.69
05:32:19|2865.7
05:32:20|2865.69
05:32:21|2865.7
05:32:22|2865.7
05:32:24|2865.7
05:32:24|2865.7
05:32:25|2865.7
05:32:27|2865.72
05:32:27|2865.73
05:32:28|2865.74
05:32:29|2866.52
05:32:30|2866.52
05:32:31|2866.52
05:32:33|2866.51
05:32:34|2866.19
05:32:35|2866.19
05:32:36|2866.19
05:32:37|2866.17
05:32:38|2866.16
05:32:39|2866.16
05:32:40|2866.16
05:32:41|2866.12
05:32:42|2866.12
05:32:43|2866.12
05:32:44|2866.13
05:32:45|2866.12
05:32:46|2866.12
05:32:47|2866.13
05:32:48|2866.13
05:32:49|2866.13
05:32:50|2866.13
05:32:51|2866.13
05:32:52|2866.13
05:32:53|2866.13
05:32:54|2866.12
05:32:55|2866.13
05:32:56|2866.13
05:32:57|2866.12
05:32:59|2866.13
05:32:59|2866.12
05:33:00|2865.26
05:33:01|2865.06
05:33:03|2865.
05:33:03|2865.
05:33:05|2865.
05:33:05|2865.
05:33:07|2865.
05:33:07|2865.01
05:33:08|2865.
05:33:09|2865.
05:33:10|2865.
05:33:11|2865.
05:33:13|2865.
05:33:14|2865.
05:33:15|2865.
05:33:16|2865.
05:33:16|2865.
05:33:18|2865.
05:33:19|2865.01
05:33:20|2865.01
05:33:22|2865.
05:33:22|2864.71
05:33:23|2864.49
05:33:24|2864.49
05:33:25|2864.49
05:33:27|2864.49
05:33:27|2864.5
05:33:28|2864.5
05:33:30|2864.5
05:33:30|2864.5
05:33:32|2864.5
05:33:32|2864.5
05:33:33|2864.5
05:33:35|2864.49
05:33:35|2863.62
05:33:37|2863.52
05:33:37|2863.52
05:33:39|2863.52
05:33:39|2863.53
05:33:41|2863.52
05:33:42|2863.52
05:33:43|2863.53
05:33:43|2863.53
05:33:45|2863.52
05:33:46|2863.52
05:33:47|2863.52
05:33:49|2863.05
05:33:49|2863.05
05:33:50|2863.06
05:33:51|2863.06
05:33:52|2863.07
05:33:53|2863.07
05:33:54|2863.07
05:33:56|2862.98
05:33:58|2862.87
05:33:59|2862.88
05:34:01|2863.53
05:34:01|2863.53
05:34:02|2863.53
05:34:04|2863.52
05:34:05|2863.52
05:34:06|2863.53
05:34:07|2863.53
05:34:08|2863.53
05:34:12|2864.34
05:34:13|2864.34
05:34:14|2864.34
05:34:16|2864.34
05:34:17|2864.34
05:34:18|2864.34
05:34:19|2864.34
05:34:20|2864.34
05:34:21|2864.34
05:34:22|2864.34
05:34:23|2864.34
05:34:24|2864.34
05:34:25|2864.34
05:34:26|2864.35
05:34:27|2864.34
05:34:28|2864.34
05:34:29|2864.35
05:34:30|2864.34
05:34:31|2864.35
05:34:32|2864.34
05:34:33|2864.14
05:34:34|2864.14
05:34:35|2864.14
05:34:37|2864.14
05:34:37|2864.13
05:34:38|2864.13
05:34:39|2864.13
05:34:40|2863.95
05:34:41|2863.7
05:34:43|2863.6
05:34:44|2863.4
05:34:45|2863.13
05:34:46|2863.13
05:34:47|2863.12
05:34:48|2863.01
05:34:49|2863.02
05:34:50|2863.01
05:34:51|2863.01
05:34:52|2863.01
05:34:53|2863.02
05:34:54|2863.01
05:34:55|2863.01
05:34:56|2863.02
05:34:58|2863.02
05:34:59|2863.03
05:35:00|2863.09
05:35:01|2863.09
05:35:02|2863.1
05:35:03|2863.1
05:35:04|2863.09
05:35:05|2863.09
05:35:06|2863.09
05:35:07|2863.09
05:35:08|2863.1
05:35:09|2863.1
05:35:10|2863.09
05:35:11|2863.09
05:35:12|2863.1
05:35:13|2863.18
05:35:14|2863.33
05:35:15|2863.33
05:35:16|2863.34
05:35:17|2863.33
05:35:18|2863.34
05:35:19|2863.34
05:35:20|2863.34
05:35:21|2863.13
05:35:22|2863.13
05:35:23|2863.12
05:35:24|2863.12
05:35:25|2863.12
05:35:26|2863.12
05:35:27|2863.12
05:35:28|2863.12
05:35:29|2863.12
05:35:30|2863.12
05:35:31|2863.13
05:35:32|2863.12
05:35:33|2863.12
05:35:34|2863.12
05:35:35|2863.12
05:35:36|2863.12
05:35:37|2863.12
05:35:38|2863.12
05:35:39|2863.13
05:35:40|2863.12
05:35:41|2863.13
05:35:42|2863.36
05:35:43|2863.52
05:35:44|2863.82
05:35:45|2863.81
05:35:46|2863.81
05:35:47|2863.81
05:35:48|2863.81
05:35:50|2863.79
05:35:51|2863.8
05:35:52|2863.8
05:35:52|2863.77
05:35:54|2863.69
05:35:55|2863.69
05:35:56|2863.7
05:35:57|2863.7
05:35:57|2863.69
05:35:59|2863.7
05:36:00|2863.7
05:36:01|2863.69
05:36:03|2863.69
05:36:03|2863.69
05:36:05|2863.69
05:36:05|2863.69
05:36:06|2863.69
05:36:08|2863.69
05:36:09|2863.69
05:36:10|2863.69
05:36:11|2863.34
05:36:12|2863.3
05:36:13|2863.26
05:36:14|2863.13
05:36:15|2863.1
05:36:16|2863.1
05:36:17|2862.88
05:36:18|2862.75
05:36:19|2862.6
05:36:20|2862.09
05:36:21|2861.79
05:36:22|2861.78
05:36:23|2861.39
05:36:24|2861.41
05:36:25|2861.47
05:36:26|2861.47
05:36:28|2861.48
05:36:29|2861.48
05:36:30|2861.47
05:36:31|2861.47
05:36:33|2860.96
05:36:34|2860.79
05:36:35|2860.78
05:36:36|2860.78
05:36:37|2860.78
05:36:38|2860.92
05:36:39|2860.93
05:36:40|2860.92
05:36:40|2860.92
05:36:42|2860.92
05:36:43|2861.11
05:36:44|2861.11
05:36:44|2861.1
05:36:46|2861.1
05:36:47|2861.11
05:36:48|2861.1
05:36:49|2861.1
05:36:50|2861.11
05:36:51|2861.36
05:36:52|2861.15
05:36:53|2861.16
05:36:54|2861.15
05:36:55|2861.15
05:36:56|2861.15
05:36:57|2861.15
05:36:58|2861.15
05:36:59|2861.16
05:37:01|2860.95
05:37:01|2860.94
05:37:02|2860.92
05:37:04|2860.75
05:37:05|2860.71
05:37:06|2860.63
05:37:07|2860.63
05:37:08|2860.66
05:37:09|2860.67
05:37:10|2860.67
05:37:12|2860.23
05:37:13|2860.24
05:37:14|2860.23
05:37:15|2860.23
05:37:16|2860.24
05:37:17|2860.23
05:37:18|2860.23
05:37:19|2860.23
05:37:20|2860.02
05:37:22|2860.01
05:37:23|2860.01
05:37:24|2860.01
05:37:25|2860.01
05:37:26|2860.01
05:37:27|2860.01
05:37:28|2860.01
05:37:29|2860.02
05:37:30|2860.02
05:37:30|2860.01
05:37:32|2860.01
05:37:33|2860.01
05:37:33|2860.01
05:37:35|2860.01
05:37:36|2860.
05:37:37|2860.01
05:37:38|2860.
05:37:39|2860.
05:37:40|2860.
05:37:41|2860.
05:37:42|2859.95
05:37:43|2859.92
05:37:44|2859.52
05:37:45|2859.13
05:37:46|2858.44
05:37:47|2858.43
05:37:48|2858.65
05:37:49|2858.64
05:37:50|2858.64
05:37:51|2859.07
05:37:52|2859.06
05:37:53|2859.06
05:37:54|2859.06
05:37:55|2859.06
05:37:56|2858.75
05:37:57|2858.75
05:37:58|2858.75
05:37:59|2858.75
05:38:01|2858.74
05:38:02|2858.74
05:38:03|2859.35
05:38:04|2859.91
05:38:05|2860.13
05:38:06|2860.23
05:38:07|2860.23
05:38:08|2860.23
05:38:09|2860.59
05:38:10|2860.64
05:38:11|2860.72
05:38:12|2860.78
05:38:13|2861.3
05:38:14|2861.29
05:38:15|2861.29
05:38:16|2861.29
05:38:17|2861.29
05:38:18|2860.94
05:38:19|2860.49
05:38:20|2860.49
05:38:21|2859.75
05:38:22|2859.76
05:38:23|2859.76
05:38:24|2859.75
05:38:25|2859.76
05:38:26|2859.59
05:38:27|2859.58
05:38:28|2859.59
05:38:29|2859.75
05:38:30|2859.75
05:38:31|2859.75
05:38:32|2859.76
05:38:33|2859.75
05:38:34|2859.27
05:38:35|2859.26
05:38:36|2859.46
05:38:37|2859.41
05:38:38|2860.08
05:38:39|2860.08
05:38:41|2859.74
05:38:41|2859.05
05:38:43|2859.05
05:38:43|2858.82
05:38:44|2858.81
05:38:46|2858.01
05:38:46|2857.81
05:38:48|2857.81
05:38:49|2857.81
05:38:49|2857.69
05:38:51|2857.62
05:38:51|2857.62
05:38:53|2857.26
05:38:54|2857.26
05:38:54|2857.25
05:38:55|2857.26
05:38:57|2857.25
05:38:57|2857.26
05:38:58|2857.26
05:38:59|2857.41
05:39:01|2857.25
05:39:02|2857.15
05:39:04|2857.16
05:39:05|2857.57
05:39:06|2857.58
05:39:07|2857.79
05:39:08|2857.78
05:39:09|2857.69
05:39:10|2857.5
05:39:11|2857.5
05:39:13|2858.52
05:39:14|2858.13
05:39:15|2858.13
05:39:16|2858.42
05:39:17|2858.1
05:39:18|2858.08
05:39:19|2858.08
05:39:20|2858.09
05:39:21|2858.05
05:39:22|2858.04
05:39:23|2858.02
05:39:25|2858.02
05:39:25|2858.02
05:39:27|2858.02
05:39:28|2857.7
05:39:29|2857.7
05:39:30|2857.7
05:39:31|2857.69
05:39:32|2857.69
05:39:33|2857.69
05:39:33|2857.69
05:39:35|2857.69
05:39:36|2857.7
05:39:37|2857.69
05:39:38|2857.52
05:39:39|2857.27
05:39:40|2857.27
05:39:41|2857.27
05:39:42|2857.28
05:39:43|2857.27
05:39:44|2857.28
05:39:45|2857.28
05:39:46|2857.29
05:39:47|2857.11
05:39:48|2856.64
05:39:49|2856.62
05:39:50|2856.62
05:39:51|2856.61
05:39:52|2856.04
05:39:52|2856.29
05:39:53|2856.61
05:39:55|2856.99
05:39:56|2857.
05:39:57|2857.5
05:39:58|2858.01
05:39:59|2858.06
05:40:00|2858.29
05:40:01|2858.3
05:40:03|2857.72
05:40:03|2857.65
05:40:04|2857.51
05:40:06|2857.51
05:40:07|2857.51
05:40:09|2857.76
05:40:10|2857.76
05:40:10|2857.76
05:40:12|2857.76
05:40:13|2857.77
05:40:14|2857.77
05:40:15|2857.77
05:40:16|2857.77
05:40:17|2857.76
05:40:18|2857.77
05:40:20|2857.98
05:40:20|2857.99
05:40:21|2857.99
05:40:22|2858.06
05:40:24|2858.06
05:40:25|2858.06
05:40:26|2858.13
05:40:27|2858.99
05:40:28|2858.99
05:40:29|2859.15
05:40:30|2859.2
05:40:32|2859.2
05:40:32|2859.2
05:40:34|2859.2
05:40:34|2859.21
05:40:36|2859.21
05:40:36|2859.2
05:40:38|2859.21
05:40:38|2859.2
05:40:39|2859.42
05:40:40|2860.19
05:40:41|2860.19
05:40:43|2859.59
05:40:45|2859.6
05:40:46|2859.59
05:40:47|2859.59
05:40:48|2859.59
05:40:49|2859.6
05:40:50|2859.59
05:40:51|2859.59
05:40:52|2859.59
05:40:53|2859.59
05:40:55|2859.6
05:40:55|2859.6
05:40:57|2859.59
05:40:58|2859.59
05:41:00|2858.97
05:41:00|2858.97
05:41:01|2858.97
05:41:03|2858.97
05:41:05|2859.58
05:41:05|2859.58
05:41:07|2859.58
05:41:08|2859.58
05:41:09|2859.58
05:41:11|2859.58
05:41:11|2859.58
05:41:12|2859.58
05:41:14|2859.58
05:41:15|2859.87
05:41:16|2860.28
05:41:17|2860.28
05:41:18|2860.28
05:41:19|2860.09
05:41:19|2860.08
05:41:20|2860.08
05:41:22|2860.09
05:41:22|2860.08
05:41:24|2860.08
05:41:24|2860.08
05:41:25|2860.08
05:41:26|2860.09
05:41:27|2860.08
05:41:28|2860.08
05:41:30|2860.08
05:41:32|2860.08
05:41:32|2860.09
05:41:33|2860.08
05:41:34|2860.09
05:41:35|2860.05
05:41:37|2860.05
05:41:37|2860.
05:41:38|2860.
05:41:39|2860.01
05:41:41|2860.
05:41:42|2860.
05:41:43|2860.
05:41:44|2859.73
05:41:45|2859.72
05:41:46|2859.58
05:41:47|2859.58
05:41:48|2859.57
05:41:50|2859.56
05:41:50|2859.57
05:41:52|2859.57
05:41:53|2859.57
05:41:54|2859.56
05:41:55|2859.14
05:41:56|2859.14
05:41:57|2858.96
05:41:58|2858.96
05:41:59|2858.96
05:42:00|2858.82
05:42:01|2858.82
05:42:02|2858.81
05:42:04|2857.47
05:42:05|2857.65
05:42:06|2857.65
05:42:07|2857.07
05:42:08|2857.07
05:42:09|2856.98
05:42:10|2856.47
05:42:11|2855.58
05:42:12|2855.43
05:42:13|2855.43
05:42:14|2855.4
05:42:15|2855.41
05:42:16|2854.79
05:42:17|2854.53
05:42:18|2854.59
05:42:19|2855.15
05:42:21|2855.16
05:42:22|2854.87
05:42:23|2854.87
05:42:24|2855.18
05:42:25|2855.6
05:42:26|2855.73
05:42:27|2855.81
05:42:28|2856.2
05:42:29|2856.52
05:42:30|2856.53
05:42:31|2856.84
05:42:32|2856.84
05:42:33|2856.84
05:42:34|2856.89
05:42:35|2856.89
05:42:36|2857.54
05:42:37|2857.54
05:42:38|2857.54
05:42:39|2857.77
05:42:40|2858.06
05:42:41|2858.06
05:42:42|2858.05
05:42:43|2857.75
05:42:44|2857.75
05:42:45|2857.74
05:42:46|2857.75
05:42:47|2857.75
05:42:49|2857.74
05:42:50|2857.74
05:42:51|2857.74
05:42:52|2857.75
05:42:53|2857.74
05:42:54|2857.75
05:42:54|2857.74
05:42:56|2857.75
05:42:57|2857.75
05:42:58|2857.74
05:42:59|2857.74
05:43:00|2857.75
05:43:01|2857.75
05:43:01|2857.75
05:43:03|2857.75
05:43:04|2857.75
05:43:05|2857.75
05:43:06|2857.74
05:43:08|2857.64
05:43:10|2857.4
05:43:10|2857.4
05:43:12|2857.41
05:43:13|2857.41
05:43:14|2857.4
05:43:15|2857.4
05:43:16|2857.4
05:43:17|2858.19
05:43:18|2858.25
05:43:19|2858.24
05:43:21|2858.09
05:43:22|2858.03
05:43:23|2858.03
05:43:24|2857.82
05:43:26|2857.41
05:43:27|2857.4
05:43:27|2857.4
05:43:28|2857.4
05:43:30|2857.4
05:43:31|2857.4
05:43:32|2857.41
05:43:32|2857.62
05:43:34|2857.85
05:43:34|2857.37
05:43:36|2857.34
05:43:37|2857.34
05:43:38|2857.14
05:43:39|2857.14
05:43:40|2857.14
05:43:41|2857.14
05:43:42|2857.13
05:43:43|2857.05
05:43:44|2857.05
05:43:45|2856.84
05:43:46|2856.84
05:43:47|2856.81
05:43:48|2856.5
05:43:48|2856.49
05:43:49|2856.16
05:43:51|2855.67
05:43:52|2855.67
05:43:53|2855.66
05:43:53|2855.67
05:43:55|2855.4
05:43:55|2855.4
05:43:57|2855.15
05:43:58|2855.07
05:43:59|2855.32
05:44:00|2854.95
05:44:00|2855.19
05:44:01|2855.55
05:44:03|2855.55
05:44:04|2855.28
05:44:04|2855.12
05:44:07|2855.12
05:44:08|2855.11
05:44:09|2855.36
05:44:11|2856.29
05:44:11|2856.3
05:44:12|2856.
05:44:14|2855.98
05:44:15|2855.98
05:44:16|2855.98
05:44:17|2855.98
05:44:18|2855.97
05:44:19|2855.97
05:44:20|2855.97
05:44:21|2855.97
05:44:22|2855.97
05:44:23|2855.97
05:44:24|2855.98
05:44:25|2855.97
05:44:27|2855.98
05:44:28|2855.98
05:44:29|2855.98
05:44:30|2855.98
05:44:31|2855.98
05:44:32|2855.98
05:44:33|2855.97
05:44:33|2856.5
05:44:34|2856.63
05:44:36|2856.87
05:44:37|2856.87
05:44:37|2856.87
05:44:39|2856.88
05:44:39|2856.87
05:44:41|2856.87
05:44:42|2856.87
05:44:43|2857.02
05:44:44|2857.17
05:44:45|2857.19
05:44:46|2857.46
05:44:47|2857.46
05:44:48|2857.46
05:44:49|2857.45
05:44:50|2857.45
05:44:51|2857.45
05:44:52|2857.45
05:44:53|2857.45
05:44:54|2857.46
05:44:55|2857.45
05:44:56|2857.45
05:44:57|2857.46
05:44:58|2857.76
05:44:59|2857.77
05:45:00|2857.45
05:45:01|2857.45
05:45:02|2857.45
05:45:04|2857.45
05:45:05|2857.45
05:45:06|2857.45
05:45:08|2857.46
05:45:09|2857.13
05:45:10|2857.13
05:45:11|2857.1
05:45:12|2857.1
05:45:14|2857.09
05:45:14|2857.1
05:45:16|2857.09
05:45:17|2857.09
05:45:18|2857.09
05:45:18|2857.09
05:45:19|2857.09
05:45:21|2857.25
05:45:21|2857.45
05:45:22|2857.84
05:45:23|2857.85
05:45:24|2857.96
05:45:25|2858.02
05:45:27|2858.02
05:45:27|2857.8
05:45:28|2857.61
05:45:30|2857.6
05:45:31|2857.6
05:45:31|2857.61
05:45:33|2857.6
05:45:33|2857.6
05:45:35|2857.6
05:45:35|2857.6
05:45:37|2857.6
05:45:37|2856.81
05:45:38|2856.82
05:45:39|2856.82
05:45:40|2856.82
05:45:41|2856.82
05:45:43|2856.81
05:45:43|2856.82
05:45:45|2856.81
05:45:45|2856.81
05:45:47|2856.81
05:45:47|2856.81
05:45:48|2856.82
05:45:49|2857.01
05:45:51|2857.23
05:45:52|2857.22
05:45:53|2857.23
05:45:54|2857.43
05:45:55|2857.43
05:45:56|2857.43
05:45:57|2857.43
05:45:58|2857.43
05:45:58|2857.43
05:46:00|2857.43
05:46:01|2857.43
05:46:02|2857.43
05:46:03|2857.44
05:46:04|2857.43
05:46:05|2857.41
05:46:05|2857.4
05:46:07|2857.39
05:46:08|2857.39
05:46:10|2857.35
05:46:11|2857.35
05:46:13|2857.35
05:46:13|2857.32
05:46:14|2857.32
05:46:15|2857.31
05:46:16|2857.3
05:46:17|2857.3
05:46:18|2857.3
05:46:19|2857.29
05:46:20|2857.3
05:46:21|2857.3
05:46:22|2857.3
05:46:23|2857.29
05:46:24|2857.29
05:46:25|2857.29
05:46:26|2857.42
05:46:27|2857.43
05:46:28|2857.43
05:46:29|2857.42
05:46:30|2857.9
05:46:31|2857.95
05:46:32|2857.95
05:46:33|2857.95
05:46:34|2857.95
05:46:35|2857.95
05:46:37|2857.94
05:46:37|2857.94
05:46:39|2857.94
05:46:40|2857.56
05:46:41|2857.57
05:46:41|2857.57
05:46:43|2857.57
05:46:44|2857.56
05:46:45|2857.56
05:46:46|2857.42
05:46:47|2857.42
05:46:48|2857.43
05:46:49|2857.07
05:46:50|2857.07
05:46:51|2857.07
05:46:52|2857.07
05:46:53|2857.07
05:46:54|2857.07
05:46:55|2857.07
05:46:56|2857.07
05:46:57|2857.09
05:46:58|2857.82
05:46:59|2857.82
05:47:00|2857.89
05:47:01|2857.9
05:47:02|2857.89
05:47:03|2857.89
05:47:04|2857.68
05:47:05|2857.4
05:47:06|2857.4
05:47:07|2857.4
05:47:08|2857.4
05:47:10|2857.4
05:47:11|2857.4
05:47:12|2857.4
05:47:13|2857.36
05:47:15|2857.36
05:47:16|2857.37
05:47:17|2857.61
05:47:18|2857.61
05:47:19|2857.61
05:47:20|2857.62
05:47:21|2857.62
05:47:22|2857.82
05:47:23|2858.23
05:47:24|2858.23
05:47:25|2858.3
05:47:26|2858.3
05:47:27|2858.3
05:47:29|2858.31
05:47:29|2858.31
05:47:31|2858.31
05:47:32|2858.31
05:47:34|2858.3
05:47:34|2858.3
05:47:35|2858.3
05:47:37|2858.31
05:47:38|2858.31
05:47:39|2858.3
05:47:40|2858.26
05:47:41|2858.23
05:47:42|2858.23
05:47:43|2857.98
05:47:44|2857.66
05:47:45|2857.63
05:47:45|2857.63
05:47:46|2857.66
05:47:48|2857.67
05:47:49|2857.94
05:47:50|2858.31
05:47:51|2858.31
05:47:52|2858.99
05:47:53|2859.1
05:47:54|2859.1
05:47:55|2859.38
05:47:56|2859.38
05:47:57|2859.38
05:47:58|2859.38
05:47:59|2859.38
05:48:00|2859.77
05:48:01|2859.9
05:48:02|2859.9
05:48:03|2859.9
05:48:04|2859.51
05:48:05|2859.51
05:48:06|2859.51
05:48:07|2859.32
05:48:08|2859.28
05:48:10|2859.28
05:48:11|2859.28
05:48:11|2859.28
05:48:13|2859.28
05:48:14|2859.28
05:48:16|2859.29
05:48:17|2859.28
05:48:17|2860.47
05:48:19|2860.47
05:48:20|2860.06
05:48:21|2860.06
05:48:21|2860.06
05:48:23|2860.07
05:48:24|2860.07
05:48:24|2860.06
05:48:26|2859.36
05:48:27|2859.36
05:48:28|2859.35
05:48:29|2859.56
05:48:30|2859.56
05:48:31|2859.55
05:48:32|2859.56
05:48:33|2859.55
05:48:34|2859.55
05:48:35|2859.56
05:48:36|2859.55
05:48:37|2859.56
05:48:38|2859.55
05:48:39|2859.
05:48:40|2858.94
05:48:41|2859.03
05:48:42|2859.02
05:48:43|2859.63
05:48:43|2859.63
05:48:45|2859.22
05:48:46|2858.93
05:48:47|2858.93
05:48:48|2858.94
05:48:49|2858.94
05:48:50|2858.94
05:48:50|2858.93
05:48:51|2858.93
05:48:53|2858.93
05:48:54|2858.91
05:48:55|2858.91
05:48:57|2858.66
05:48:57|2858.66
05:48:58|2858.65
05:48:59|2858.63
05:49:00|2858.49
05:49:02|2859.03
05:49:03|2859.01
05:49:04|2859.01
05:49:05|2858.77
05:49:06|2858.77
05:49:07|2858.77
05:49:07|2858.77
05:49:09|2858.78
05:49:09|2858.78
05:49:11|2858.78
05:49:13|2858.78
05:49:13|2858.77
05:49:14|2858.77
05:49:16|2858.78
05:49:18|2858.6
05:49:18|2858.57
05:49:19|2858.57
05:49:21|2858.56
05:49:22|2858.56
05:49:23|2857.9
05:49:24|2857.9
05:49:25|2857.9
05:49:26|2857.9
05:49:27|2857.9
05:49:28|2857.9
05:49:29|2857.62
05:49:30|2857.62
05:49:31|2857.61
05:49:32|2857.61
05:49:33|2857.62
05:49:34|2857.62
05:49:35|2857.62
05:49:36|2857.62
05:49:37|2857.61
05:49:38|2857.61
05:49:39|2857.61
05:49:40|2857.61
05:49:41|2857.61
05:49:42|2857.61
05:49:44|2857.62
05:49:44|2857.61
05:49:46|2857.61
05:49:46|2857.62
05:49:47|2857.62
05:49:48|2857.61
05:49:49|2857.61
05:49:50|2857.62
05:49:51|2857.62
05:49:52|2857.61
05:49:53|2857.61
05:49:54|2857.61
05:49:55|2857.71
05:49:57|2857.71
05:49:58|2857.74
05:49:59|2857.74
05:50:00|2857.74
05:50:01|2857.5
05:50:02|2857.41
05:50:04|2857.04
05:50:04|2857.04
05:50:05|2857.03
05:50:06|2857.03
05:50:07|2857.02
05:50:08|2857.04
05:50:09|2857.03
05:50:10|2857.03
05:50:11|2857.03
05:50:13|2857.01
05:50:15|2856.54
05:50:16|2855.91
05:50:18|2855.91
05:50:19|2855.64
05:50:20|2855.64
05:50:21|2855.64
05:50:22|2855.64
05:50:23|2855.63
05:50:24|2855.63
05:50:25|2855.63
05:50:26|2855.64
05:50:27|2855.64
05:50:29|2855.63
05:50:29|2855.63
05:50:30|2855.63
05:50:31|2855.63
05:50:32|2855.63
05:50:34|2855.64
05:50:35|2855.63
05:50:37|2855.42
05:50:37|2855.3
05:50:38|2855.29
05:50:39|2855.29
05:50:40|2855.29
05:50:42|2855.25
05:50:43|2855.25
05:50:43|2855.11
05:50:44|2855.08
05:50:45|2855.08
05:50:47|2855.09
05:50:48|2855.09
05:50:49|2855.08
05:50:50|2854.21
05:50:51|2854.21
05:50:52|2854.13
05:50:53|2854.14
05:50:54|2854.09
05:50:55|2854.07
05:50:56|2853.13
05:50:57|2853.12
05:50:59|2852.65
05:51:00|2852.29
05:51:00|2851.37
05:51:02|2851.27
05:51:02|2851.27
05:51:03|2851.52
05:51:04|2850.68
05:51:06|2848.6
05:51:07|2847.2
05:51:07|2846.56
05:51:08|2847.07
05:51:10|2847.52
05:51:10|2847.95
05:51:11|2848.25
05:51:13|2849.79
05:51:14|2850.01
05:51:15|2849.76
05:51:16|2849.4
05:51:18|2848.88
05:51:18|2848.87
05:51:20|2847.65
05:51:21|2847.35
05:51:21|2848.25
05:51:23|2848.1
05:51:24|2848.1
05:51:25|2848.1
05:51:26|2848.39
05:51:27|2848.97
05:51:28|2850.01
05:51:29|2849.4
05:51:30|2849.4
05:51:31|2849.4
05:51:32|2849.9
05:51:33|2850.24
05:51:34|2850.36
05:51:35|2850.83
05:51:36|2850.52
05:51:37|2850.
05:51:38|2850.01
05:51:39|2850.01
05:51:40|2850.01
05:51:41|2850.
05:51:42|2849.64
05:51:43|2848.92
05:51:44|2848.91
05:51:45|2848.91
05:51:46|2848.24
05:51:47|2847.52
05:51:48|2847.81
05:51:49|2847.77
05:51:50|2847.76
05:51:51|2847.54
05:51:52|2847.54
05:51:53|2847.53
05:51:54|2847.54
05:51:55|2848.05
05:51:56|2848.05
05:51:57|2848.84
05:51:59|2848.67
05:51:59|2848.68
05:52:00|2848.67
05:52:01|2848.26
05:52:02|2848.08
05:52:03|2848.08
05:52:04|2848.08
05:52:05|2848.08
05:52:06|2848.07
05:52:07|2848.08
05:52:08|2848.07
05:52:09|2848.32
05:52:10|2848.33
05:52:11|2848.88
05:52:13|2848.89
05:52:14|2848.88
05:52:16|2849.12
05:52:17|2849.77
05:52:19|2849.26
05:52:20|2849.25
05:52:21|2849.26
05:52:22|2849.26
05:52:23|2849.25
05:52:24|2849.25
05:52:25|2849.3
05:52:26|2849.9
05:52:27|2850.
05:52:29|2850.64
05:52:29|2850.67
05:52:31|2850.82
05:52:31|2851.54
05:52:33|2851.58
05:52:34|2851.58
05:52:35|2851.57
05:52:36|2851.58
05:52:37|2850.55
05:52:38|2850.18
05:52:39|2850.21
05:52:40|2850.21
05:52:42|2850.58
05:52:42|2850.63
05:52:43|2850.63
05:52:44|2850.63
05:52:45|2851.
05:52:46|2851.
05:52:48|2851.05
05:52:49|2851.46
05:52:50|2851.45
05:52:51|2851.23
05:52:52|2851.17
05:52:53|2851.34
05:52:54|2851.34
05:52:55|2851.77
05:52:56|2851.75
05:52:57|2851.75
05:52:58|2851.76
05:52:59|2851.23
05:53:00|2851.24
05:53:01|2851.23
05:53:02|2851.19
05:53:03|2850.96
05:53:05|2851.28
05:53:05|2851.5
05:53:06|2851.5
05:53:08|2851.51
05:53:09|2851.76
05:53:10|2851.98
05:53:11|2851.76
05:53:12|2851.76
05:53:13|2851.71
05:53:13|2850.94
05:53:15|2851.11
05:53:17|2851.12
05:53:18|2851.11
05:53:19|2851.11
05:53:20|2850.9
05:53:21|2850.9
05:53:22|2850.9
05:53:23|2851.44
05:53:24|2851.64
05:53:25|2851.64
05:53:27|2851.64
05:53:28|2851.64
05:53:28|2851.17
05:53:30|2850.99
05:53:31|2850.99
05:53:31|2850.99
05:53:32|2850.99
05:53:34|2850.99
05:53:35|2851.72
05:53:35|2851.97
05:53:37|2851.96
05:53:37|2851.38
05:53:39|2851.38
05:53:40|2851.39
05:53:41|2851.38
05:53:42|2851.18
05:53:43|2851.49
05:53:44|2851.49
05:53:45|2851.48
05:53:46|2851.48
05:53:47|2851.49
05:53:48|2851.49
05:53:49|2851.48
05:53:50|2851.48
05:53:51|2851.78
05:53:52|2851.78
05:53:53|2851.8
05:53:54|2851.55
05:53:55|2851.48
05:53:56|2851.48
05:53:57|2851.48
05:53:58|2851.48
05:53:59|2851.48
05:54:00|2851.48
05:54:01|2851.49
05:54:03|2851.84
05:54:04|2851.84
05:54:04|2851.83
05:54:06|2851.83
05:54:07|2851.83
05:54:08|2851.83
05:54:09|2851.84
05:54:10|2851.84
05:54:11|2851.83
05:54:12|2851.83
05:54:13|2851.83
05:54:14|2852.3
05:54:16|2852.14
05:54:17|2851.92
05:54:18|2852.23
05:54:19|2852.25
05:54:21|2851.91
05:54:23|2851.9
05:54:24|2851.86
05:54:25|2851.85
05:54:27|2851.84
05:54:27|2851.84
05:54:28|2851.84
05:54:29|2851.85
05:54:30|2851.85
05:54:31|2851.85
05:54:32|2851.91
05:54:33|2851.92
05:54:34|2851.91
05:54:35|2851.91
05:54:36|2851.92
05:54:37|2851.91
05:54:38|2851.92
05:54:39|2851.92
05:54:40|2853.29
05:54:41|2853.54
05:54:42|2852.73
05:54:43|2852.72
05:54:44|2852.72
05:54:45|2852.72
05:54:46|2852.72
05:54:47|2852.72
05:54:48|2852.72
05:54:49|2852.72
05:54:50|2852.72
05:54:51|2852.72
05:54:53|2852.72
05:54:53|2852.72
05:54:55|2852.72
05:54:56|2852.72
05:54:57|2852.72
05:54:58|2852.72
05:54:59|2852.73
05:55:00|2852.73
05:55:01|2852.73
05:55:02|2852.72
05:55:03|2852.73
05:55:04|2852.72
05:55:05|2851.84
05:55:06|2851.83
05:55:07|2851.83
05:55:08|2851.37
05:55:09|2851.55
05:55:10|2851.54
05:55:11|2851.54
05:55:12|2851.55
05:55:13|2851.54
05:55:14|2852.16
05:55:15|2852.15
05:55:16|2852.15
05:55:18|2852.16
05:55:19|2852.16
05:55:19|2852.15
05:55:20|2852.15
05:55:21|2852.16
05:55:23|2852.15
05:55:23|2852.
05:55:25|2852.
05:55:26|2852.
05:55:26|2851.84
05:55:27|2851.83
05:55:29|2853.78
05:55:29|2853.44
05:55:30|2853.21
05:55:32|2852.97
05:55:32|2852.97
05:55:33|2852.97
05:55:34|2853.31
05:55:35|2853.3
05:55:36|2853.3
05:55:37|2853.3
05:55:38|2853.3
05:55:39|2853.3
05:55:40|2853.31
05:55:42|2853.3
05:55:43|2853.6
05:55:43|2853.78
05:55:44|2853.78
05:55:45|2853.78
05:55:46|2853.77
05:55:47|2853.77
05:55:48|2853.77
05:55:49|2853.73
05:55:51|2853.7
05:55:52|2853.66
05:55:53|2853.66
05:55:54|2853.66
05:55:55|2853.66
05:55:56|2853.67
05:55:57|2853.67
05:55:58|2853.67
05:55:59|2853.67
05:56:00|2853.66
05:56:01|2853.66
05:56:02|2853.66
05:56:03|2853.66
05:56:04|2853.66
05:56:05|2853.67
05:56:06|2853.66
05:56:07|2853.66
05:56:08|2853.66
05:56:09|2853.66
05:56:10|2853.63
05:56:11|2853.63
05:56:12|2853.63
05:56:13|2853.62
05:56:14|2853.62
05:56:15|2853.62
05:56:16|2853.62
05:56:17|2853.63
05:56:18|2853.62
05:56:19|2853.62
05:56:20|2853.62
05:56:21|2854.27
05:56:22|2854.27
05:56:23|2854.41
05:56:24|2854.4
05:56:25|2854.4
05:56:26|2854.4
05:56:27|2853.2
05:56:28|2853.19
05:56:29|2853.2
05:56:31|2853.2
05:56:31|2853.2
05:56:32|2853.2
05:56:33|2853.2
05:56:34|2853.2
05:56:35|2853.19
05:56:37|2853.2
05:56:37|2853.2
05:56:38|2853.2
05:56:39|2853.2
05:56:40|2853.19
05:56:41|2853.2
05:56:43|2853.61
05:56:44|2853.61
05:56:45|2853.61
05:56:46|2853.61
05:56:47|2853.61
05:56:48|2853.61
05:56:49|2853.61
05:56:50|2853.61
05:56:51|2853.61
05:56:52|2854.12
05:56:54|2854.11
05:56:54|2854.12
05:56:56|2854.11
05:56:57|2854.12
05:56:58|2854.11
05:56:59|2854.12
05:57:00|2854.12
05:57:01|2854.11
05:57:02|2853.79
05:57:03|2853.57
05:57:04|2852.97
05:57:06|2852.97
05:57:06|2852.97
05:57:08|2852.95
05:57:08|2852.95
05:57:09|2852.26
05:57:10|2852.17
05:57:11|2852.17
05:57:12|2852.17
05:57:13|2852.1
05:57:14|2852.1
05:57:15|2852.1
05:57:17|2852.01
05:57:17|2852.
05:57:19|2852.03
05:57:20|2852.03
05:57:22|2852.03
05:57:23|2852.02
05:57:24|2852.02
05:57:26|2852.03
05:57:27|2852.23
05:57:28|2852.22
05:57:29|2852.4
05:57:29|2852.39
05:57:31|2852.39
05:57:31|2852.39
05:57:33|2852.39
05:57:34|2852.23
05:57:34|2852.23
05:57:36|2852.23
05:57:37|2852.22
05:57:38|2852.22
05:57:39|2852.23
05:57:40|2852.22
05:57:41|2852.22
05:57:43|2852.01
05:57:43|2852.01
05:57:44|2852.02
05:57:46|2852.01
05:57:47|2852.02
05:57:48|2852.01
05:57:49|2852.01
05:57:50|2852.01
05:57:51|2852.01
05:57:52|2852.01
05:57:53|2852.01
05:57:53|2852.21
05:57:55|2852.22
05:57:56|2852.39
05:57:57|2852.39
05:57:58|2852.39
05:57:59|2852.4
05:58:00|2852.4
05:58:01|2852.23
05:58:01|2852.23
05:58:03|2852.24
05:58:04|2852.23
05:58:05|2852.24
05:58:06|2852.23
05:58:07|2852.23
05:58:08|2852.24
05:58:09|2852.39
05:58:10|2852.39
05:58:11|2852.39
05:58:12|2853.16
05:58:13|2853.6
05:58:14|2853.47
05:58:15|2853.47
05:58:15|2853.54
05:58:17|2853.54
05:58:18|2853.54
05:58:18|2853.55
05:58:20|2853.55
05:58:22|2853.55
05:58:22|2853.59
05:58:24|2853.58
05:58:25|2853.59
05:58:26|2853.58
05:58:26|2853.58
05:58:28|2853.58
05:58:29|2853.58
05:58:29|2853.58
05:58:31|2853.58
05:58:32|2853.59
05:58:32|2853.59
05:58:34|2853.58
05:58:35|2853.59
05:58:36|2853.59
05:58:37|2853.59
05:58:37|2853.58
05:58:39|2853.58
05:58:39|2853.58
05:58:42|2853.58
05:58:42|2852.73
05:58:43|2852.38
05:58:44|2852.37
05:58:45|2852.37
05:58:46|2852.37
05:58:47|2852.37
05:58:48|2852.94
05:58:49|2853.32
05:58:50|2853.32
05:58:51|2853.19
05:58:52|2853.19
05:58:53|2853.19
05:58:54|2853.18
05:58:55|2853.19
05:58:56|2853.19
05:58:57|2853.82
05:58:59|2853.46
05:58:59|2853.46
05:59:01|2853.46
05:59:02|2853.35
05:59:03|2853.34
05:59:04|2853.35
05:59:05|2853.35
05:59:05|2853.35
05:59:07|2853.34
05:59:07|2853.34
05:59:08|2853.3
05:59:10|2853.31
05:59:11|2853.3
05:59:12|2853.31
05:59:13|2853.3
05:59:14|2853.3
05:59:15|2853.3
05:59:16|2853.3
05:59:17|2852.98
05:59:18|2852.49
05:59:19|2852.49
05:59:19|2852.67
05:59:21|2852.66
05:59:22|2852.63
05:59:23|2852.62
05:59:25|2852.63
05:59:25|2852.63
05:59:26|2852.38
05:59:27|2852.37
05:59:28|2852.37
05:59:29|2852.38
05:59:30|2852.37
05:59:31|2852.37
05:59:32|2852.37
05:59:33|2852.37
05:59:34|2852.37
05:59:35|2852.38
05:59:36|2852.38
05:59:37|2852.38
05:59:38|2852.38
05:59:39|2852.15
05:59:40|2851.82
05:59:42|2851.82
05:59:43|2851.44
05:59:44|2850.75
05:59:45|2850.65
05:59:46|2850.63
05:59:47|2850.64
05:59:48|2850.64
05:59:49|2850.62
05:59:50|2850.56
05:59:51|2850.55
05:59:51|2851.79
05:59:53|2851.31
05:59:54|2851.31
05:59:55|2850.93
05:59:56|2850.92
05:59:57|2850.92
05:59:58|2850.45
05:59:59|2850.21
06:00:00|2850.02
06:00:00|2850.44
06:00:01|2850.92
06:00:03|2850.92
06:00:04|2851.31
06:00:05|2851.32
06:00:06|2851.04
06:00:07|2851.05
06:00:08|2851.24
06:00:09|2851.83
06:00:10|2852.1
06:00:11|2852.61
06:00:12|2852.99
06:00:13|2852.75
06:00:14|2852.23
06:00:15|2851.95
06:00:16|2851.65
06:00:17|2851.62
06:00:18|2851.62
06:00:19|2851.61
06:00:20|2851.62
06:00:21|2852.01
06:00:23|2852.28
06:00:23|2852.43
06:00:25|2852.23
06:00:26|2852.95
06:00:27|2852.65
06:00:28|2852.66
06:00:29|2853.01
06:00:30|2853.01
06:00:32|2853.25
06:00:32|2853.26
06:00:33|2853.62
06:00:34|2853.62
06:00:35|2853.48
06:00:36|2853.25
06:00:38|2853.25
06:00:38|2853.45
06:00:39|2853.45
06:00:40|2853.9
06:00:41|2853.45
06:00:42|2854.22
06:00:43|2854.22
06:00:44|2853.91
06:00:45|2854.02
06:00:46|2854.02
06:00:47|2854.72
06:00:48|2854.72
06:00:49|2854.72
06:00:50|2854.59
06:00:51|2854.44
06:00:52|2854.45
06:00:53|2854.44
06:00:54|2854.44
06:00:56|2854.45
06:00:57|2854.45
06:00:58|2854.45
06:00:59|2854.97
06:01:00|2854.96
06:01:01|2854.7
06:01:02|2854.69
06:01:03|2854.47
06:01:04|2854.13
06:01:05|2853.6
06:01:06|2853.13
06:01:07|2852.8
06:01:08|2852.63
06:01:09|2852.63
06:01:10|2852.62
06:01:11|2852.63
06:01:12|2852.62
06:01:13|2852.63
06:01:14|2852.63
06:01:15|2852.63
06:01:16|2853.47
06:01:17|2853.74
06:01:18|2853.94
06:01:19|2853.58
06:01:20|2853.55
06:01:21|2853.54
06:01:22|2853.54
06:01:24|2853.55
06:01:25|2853.75
06:01:27|2853.83
06:01:27|2853.84
06:01:28|2853.83
06:01:29|2853.84
06:01:30|2853.62
06:01:31|2853.56
06:01:32|2853.56
06:01:33|2853.55
06:01:34|2853.55
06:01:35|2853.56
06:01:36|2853.56
06:01:37|2853.56
06:01:38|2853.55
06:01:39|2853.55
06:01:40|2853.55
06:01:41|2853.55
06:01:42|2853.55
06:01:43|2853.55
06:01:44|2853.55
06:01:45|2854.32
06:01:46|2854.17
06:01:47|2853.85
06:01:48|2853.84
06:01:49|2853.84
06:01:50|2853.85
06:01:51|2853.85
06:01:52|2854.74
06:01:53|2854.74
06:01:54|2854.65
06:01:55|2854.65
06:01:56|2854.14
06:01:57|2854.14
06:01:58|2854.14
06:01:59|2854.14
06:02:00|2853.84
06:02:02|2853.68
06:02:03|2853.84
06:02:03|2853.84
06:02:04|2853.84
06:02:05|2853.58
06:02:06|2853.59
06:02:07|2853.58
06:02:08|2853.58
06:02:10|2853.95
06:02:11|2853.95
06:02:12|2853.95
06:02:13|2854.14
06:02:14|2854.14
06:02:15|2854.14
06:02:17|2854.25
06:02:18|2853.95
06:02:19|2853.95
06:02:20|2853.85
06:02:21|2853.84
06:02:22|2853.84
06:02:23|2853.84
06:02:25|2854.77
06:02:26|2854.78
06:02:27|2855.
06:02:28|2855.23
06:02:30|2855.09
06:02:30|2855.09
06:02:31|2855.05
06:02:33|2855.99
06:02:33|2856.04
06:02:35|2855.92
06:02:36|2855.92
06:02:36|2855.35
06:02:38|2855.35
06:02:38|2855.06
06:02:40|2854.69
06:02:40|2854.69
06:02:42|2854.69
06:02:43|2854.69
06:02:44|2854.88
06:02:45|2855.9
06:02:46|2855.64
06:02:47|2855.63
06:02:48|2855.63
06:02:49|2855.64
06:02:50|2855.63
06:02:51|2855.63
06:02:52|2855.63
06:02:53|2855.63
06:02:54|2855.63
06:02:56|2855.63
06:02:56|2855.63
06:02:57|2855.63
06:02:58|2855.64
06:03:00|2855.63
06:03:00|2855.63
06:03:02|2855.31
06:03:02|2855.3
06:03:04|2855.28
06:03:04|2855.13
06:03:05|2854.89
06:03:06|2854.89
06:03:08|2854.89
06:03:09|2854.89
06:03:10|2854.88
06:03:11|2854.26
06:03:12|2853.48
06:03:13|2853.48
06:03:14|2853.48
06:03:15|2853.77
06:03:17|2853.55
06:03:17|2853.55
06:03:19|2853.56
06:03:20|2853.2
06:03:21|2853.2
06:03:22|2853.19
06:03:23|2852.86
06:03:24|2852.86
06:03:26|2852.19
06:03:27|2852.19
06:03:28|2852.16
06:03:29|2852.16
06:03:30|2852.16
06:03:31|2852.16
06:03:32|2852.14
06:03:33|2852.15
06:03:34|2852.33
06:03:35|2852.37
06:03:36|2852.5
06:03:37|2852.5
06:03:38|2852.5
06:03:40|2852.5
06:03:41|2852.5
06:03:42|2852.39
06:03:43|2852.34
06:03:44|2852.35
06:03:45|2852.32
06:03:46|2852.32
06:03:48|2850.94
06:03:49|2850.94
06:03:50|2850.94
06:03:50|2850.94
06:03:51|2850.94
06:03:53|2850.93
06:03:54|2850.94
06:03:55|2850.98
06:03:56|2850.97
06:03:57|2850.97
06:03:58|2850.97
06:03:59|2850.97
06:04:00|2850.97
06:04:00|2850.97
06:04:02|2851.3
06:04:03|2851.89
06:04:04|2851.89
06:04:05|2851.89
06:04:06|2851.9
06:04:07|2851.9
06:04:08|2851.9
06:04:09|2851.9
06:04:10|2851.89
06:04:11|2851.86
06:04:12|2851.86
06:04:13|2851.9
06:04:14|2852.35
06:04:15|2852.35
06:04:16|2852.07
06:04:17|2851.99
06:04:18|2851.99
06:04:19|2851.99
06:04:20|2851.99
06:04:21|2851.99
06:04:22|2851.98
06:04:23|2851.98
06:04:24|2851.98
06:04:26|2851.98
06:04:27|2851.38
06:04:29|2851.38
06:04:29|2851.43
06:04:31|2851.76
06:04:32|2851.76
06:04:33|2851.76
06:04:34|2851.75
06:04:35|2851.98
06:04:36|2851.98
06:04:37|2851.43
06:04:39|2851.6
06:04:39|2851.59
06:04:40|2851.59
06:04:41|2851.59
06:04:42|2851.59
06:04:43|2851.59
06:04:44|2851.59
06:04:45|2851.6
06:04:46|2851.59
06:04:47|2851.59
06:04:48|2851.59
06:04:50|2851.59
06:04:52|2851.75
06:04:53|2851.75
06:04:54|2851.74
06:04:55|2851.74
06:04:55|2851.74
06:04:56|2851.95
06:04:57|2851.94
06:04:59|2851.94
06:04:59|2851.95
06:05:00|2851.59
06:05:01|2851.59
06:05:03|2851.59
06:05:04|2851.6
06:05:04|2851.59
06:05:05|2851.59
06:05:06|2851.6
06:05:07|2851.72
06:05:08|2852.35
06:05:10|2852.5
06:05:10|2852.49
06:05:12|2852.68
06:05:14|2852.68
06:05:14|2852.68
06:05:16|2852.67
06:05:16|2852.67
06:05:17|2852.67
06:05:18|2852.63
06:05:19|2852.47
06:05:20|2852.46
06:05:21|2851.96
06:05:22|2850.99
06:05:23|2850.99
06:05:24|2850.99
06:05:25|2851.32
06:05:27|2851.05
06:05:29|2851.01
06:05:30|2851.23
06:05:31|2851.23
06:05:33|2851.22
06:05:34|2851.05
06:05:35|2850.99
06:05:36|2850.99
06:05:37|2850.43
06:05:38|2850.54
06:05:39|2850.53
06:05:40|2850.54
06:05:41|2850.53
06:05:42|2850.54
06:05:43|2850.43
06:05:44|2850.01
06:05:45|2849.39
06:05:46|2849.57
06:05:47|2849.58
06:05:48|2849.57
06:05:50|2849.34
06:05:51|2848.07
06:05:52|2848.08
06:05:53|2848.08
06:05:54|2848.07
06:05:55|2848.07
06:05:56|2848.07
06:05:57|2848.08
06:05:58|2848.08
06:05:59|2849.02
06:06:00|2848.39
06:06:01|2848.38
06:06:02|2848.38
06:06:03|2848.38
06:06:04|2848.39
06:06:05|2849.02
06:06:06|2849.02
06:06:07|2849.42
06:06:08|2849.35
06:06:09|2848.69
06:06:11|2848.2
06:06:12|2848.21
06:06:12|2848.21
06:06:13|2848.21
06:06:15|2848.49
06:06:16|2848.49
06:06:17|2848.34
06:06:18|2848.34
06:06:19|2847.38
06:06:19|2847.38
06:06:21|2847.38
06:06:21|2847.33
06:06:23|2847.29
06:06:24|2845.34
06:06:25|2845.3
06:06:26|2845.01
06:06:27|2845.01
06:06:28|2843.17
06:06:29|2843.55
06:06:30|2843.69
06:06:31|2844.03
06:06:32|2844.28
06:06:33|2844.44
06:06:34|2844.45
06:06:36|2845.11
06:06:37|2845.43
06:06:37|2845.22
06:06:39|2845.67
06:06:40|2845.77
06:06:41|2846.04
06:06:42|2845.67
06:06:43|2844.85
06:06:44|2844.25
06:06:45|2843.24
06:06:46|2842.46
06:06:47|2842.79
06:06:49|2842.68
06:06:51|2842.66
06:06:51|2842.93
06:06:52|2842.93
06:06:53|2843.1
06:06:54|2843.15
06:06:55|2843.4
06:06:56|2843.4
06:06:57|2843.85
06:06:58|2844.14
06:06:59|2844.71
06:07:00|2844.72
06:07:01|2844.89
06:07:02|2845.67
06:07:03|2846.
06:07:04|2845.99
06:07:05|2845.99
06:07:06|2846.
06:07:07|2845.51
06:07:08|2845.23
06:07:09|2845.23
06:07:10|2845.24
06:07:11|2845.43
06:07:12|2845.43
06:07:13|2845.42
06:07:14|2845.43
06:07:15|2845.53
06:07:16|2845.78
06:07:17|2846.01
06:07:18|2846.33
06:07:19|2846.32
06:07:20|2846.48
06:07:21|2846.48
06:07:22|2846.48
06:07:23|2846.48
06:07:24|2846.48
06:07:25|2846.48
06:07:26|2846.45
06:07:27|2846.44
06:07:29|2846.45
06:07:31|2846.76
06:07:32|2846.58
06:07:33|2846.58
06:07:35|2846.56
06:07:36|2846.56
06:07:37|2846.44
06:07:37|2846.44
06:07:39|2846.28
06:07:39|2846.28
06:07:41|2846.27
06:07:42|2846.27
06:07:43|2846.16
06:07:44|2845.7
06:07:45|2845.38
06:07:46|2845.42
06:07:47|2845.42
06:07:48|2845.42
06:07:49|2845.43
06:07:51|2845.43
06:07:51|2845.42
06:07:52|2845.43
06:07:54|2845.42
06:07:54|2845.42
06:07:56|2845.42
06:07:57|2845.43
06:07:58|2845.42
06:07:59|2845.33
06:08:00|2845.33
06:08:01|2844.51
06:08:02|2844.29
06:08:03|2844.74
06:08:04|2844.75
06:08:05|2844.43
06:08:06|2844.42
06:08:07|2844.43
06:08:08|2844.43
06:08:09|2844.94
06:08:10|2844.99
06:08:11|2844.99
06:08:12|2845.22
06:08:13|2845.21
06:08:14|2845.21
06:08:15|2845.28
06:08:16|2845.31
06:08:17|2845.31
06:08:18|2845.31
06:08:19|2845.31
06:08:20|2845.31
06:08:21|2845.31
06:08:22|2845.31
06:08:23|2845.31
06:08:24|2845.71
06:08:25|2845.84
06:08:26|2845.84
06:08:27|2846.
06:08:28|2846.
06:08:29|2846.01
06:08:31|2846.45
06:08:31|2846.25
06:08:32|2846.25
06:08:34|2846.25
06:08:36|2846.24
06:08:37|2846.24
06:08:38|2846.24
06:08:39|2846.02
06:08:40|2846.03
06:08:41|2846.02
06:08:42|2846.02
06:08:43|2846.02
06:08:44|2846.02
06:08:45|2846.02
06:08:46|2846.02
06:08:47|2846.03
06:08:48|2846.02
06:08:49|2846.02
06:08:50|2846.02
06:08:51|2846.02
06:08:52|2846.02
06:08:53|2846.02
06:08:54|2846.02
06:08:55|2846.3
06:08:56|2846.78
06:08:57|2847.04
06:08:58|2847.05
06:08:59|2847.04
06:09:00|2847.05
06:09:01|2847.22
06:09:02|2847.48
06:09:03|2847.75
06:09:04|2847.75
06:09:05|2848.09
06:09:06|2848.09
06:09:07|2848.38
06:09:08|2848.38
06:09:09|2848.38
06:09:10|2848.33
06:09:11|2848.6
06:09:12|2848.28
06:09:13|2848.28
06:09:14|2848.53
06:09:15|2848.38
06:09:16|2847.65
06:09:17|2847.64
06:09:18|2847.65
06:09:19|2847.65
06:09:20|2847.98
06:09:21|2848.09
06:09:22|2848.09
06:09:23|2848.16
06:09:24|2848.15
06:09:25|2848.78
06:09:26|2848.63
06:09:27|2848.63
06:09:28|2848.64
06:09:29|2848.63
06:09:30|2848.63
06:09:32|2848.64
06:09:33|2848.63
06:09:34|2848.64
06:09:35|2848.64
06:09:36|2848.9
06:09:38|2848.9
06:09:39|2848.9
06:09:40|2848.9
06:09:41|2848.89
06:09:42|2848.64
06:09:43|2848.64
06:09:44|2848.63
06:09:45|2848.63
06:09:46|2848.63
06:09:47|2848.32
06:09:48|2848.31
06:09:49|2848.31
06:09:50|2848.31
06:09:51|2848.3
06:09:52|2848.3
06:09:53|2848.31
06:09:54|2848.31
06:09:55|2848.47
06:09:56|2847.64
06:09:57|2847.65
06:09:58|2847.65
06:09:59|2847.65
06:10:00|2847.47
06:10:01|2847.47
06:10:02|2847.46
06:10:03|2847.96
06:10:04|2847.96
06:10:05|2848.23
06:10:06|2848.66
06:10:07|2848.66
06:10:08|2848.66
06:10:09|2848.66
06:10:10|2848.66
06:10:12|2848.66
06:10:13|2848.67
06:10:13|2848.67
06:10:15|2848.67
06:10:15|2848.67
06:10:17|2848.66
06:10:17|2848.67
06:10:18|2848.67
06:10:20|2848.67
06:10:21|2848.66
06:10:22|2848.66
06:10:23|2848.66
06:10:23|2848.66
06:10:25|2848.67
06:10:26|2848.67
06:10:26|2848.67
06:10:28|2848.66
06:10:28|2848.76
06:10:30|2848.76
06:10:31|2848.76
06:10:33|2848.77
06:10:34|2848.77
06:10:36|2848.91
06:10:36|2848.91
06:10:37|2848.95
06:10:38|2848.94
06:10:39|2848.95
06:10:40|2848.94
06:10:41|2848.99
06:10:42|2848.99
06:10:43|2848.99
06:10:44|2848.99
06:10:45|2849.
06:10:46|2848.99
06:10:47|2848.44
06:10:48|2848.45
06:10:49|2848.45
06:10:50|2848.44
06:10:51|2848.32
06:10:52|2848.31
06:10:53|2848.31
06:10:55|2848.31
06:10:56|2848.32
06:10:57|2848.3
06:10:58|2848.29
06:10:59|2848.29
06:10:59|2848.29
06:11:01|2848.29
06:11:02|2848.29
06:11:02|2848.29
06:11:04|2848.29
06:11:05|2848.28
06:11:06|2848.29
06:11:07|2848.29
06:11:08|2848.29
06:11:09|2848.29
06:11:09|2848.29
06:11:11|2848.27
06:11:12|2848.24
06:11:12|2848.24
06:11:14|2848.24
06:11:15|2848.24
06:11:16|2848.24
06:11:17|2848.24
06:11:18|2848.03
06:11:19|2848.03
06:11:20|2848.03
06:11:21|2848.04
06:11:21|2847.82
06:11:23|2847.83
06:11:24|2847.83
06:11:25|2848.1
06:11:26|2848.1
06:11:27|2848.1
06:11:28|2848.1
06:11:29|2848.1
06:11:30|2848.05
06:11:31|2848.06
06:11:32|2848.06
06:11:33|2848.06
06:11:35|2848.06
06:11:36|2848.05
06:11:37|2848.05
06:11:38|2846.89
06:11:39|2846.89
06:11:41|2846.91
06:11:41|2846.9
06:11:43|2846.91
06:11:44|2846.91
06:11:45|2846.9
06:11:46|2846.88
06:11:47|2846.52
06:11:48|2846.48
06:11:49|2846.11
06:11:50|2845.96
06:11:51|2845.66
06:11:52|2845.86
06:11:53|2845.86
06:11:55|2845.87
06:11:55|2845.87
06:11:56|2845.86
06:11:57|2845.87
06:11:58|2845.86
06:11:59|2845.86
06:12:00|2845.53
06:12:01|2845.85
06:12:02|2845.85
06:12:03|2846.5
06:12:04|2845.85
06:12:05|2845.66
06:12:06|2845.33
06:12:07|2845.
06:12:08|2845.
06:12:09|2845.01
06:12:10|2845.
06:12:11|2845.01
06:12:12|2845.01
06:12:13|2845.
06:12:14|2844.74
06:12:15|2844.68
06:12:16|2844.69
06:12:17|2844.01
06:12:18|2844.
06:12:19|2843.96
06:12:20|2843.96
06:12:21|2843.96
06:12:22|2843.96
06:12:23|2842.37
06:12:24|2840.
06:12:25|2837.39
06:12:26|2836.37
06:12:27|2835.35
06:12:28|2833.37
06:12:29|2832.95
06:12:30|2834.98
06:12:31|2835.37
06:12:32|2836.63
06:12:34|2836.83
06:12:36|2836.2
06:12:37|2836.44
06:12:37|2835.46
06:12:39|2835.87
06:12:40|2835.25
06:12:41|2835.01
06:12:42|2833.87
06:12:43|2834.98
06:12:44|2835.27
06:12:45|2835.28
06:12:46|2835.94
06:12:47|2837.1
06:12:48|2837.82
06:12:49|2836.9
06:12:50|2836.89
06:12:51|2836.73
06:12:52|2836.73
06:12:53|2836.72
06:12:54|2837.54
06:12:55|2837.82
06:12:56|2838.17
06:12:57|2837.5
06:12:58|2837.49
06:12:59|2837.
06:13:00|2837.42
06:13:01|2837.42
06:13:02|2837.41
06:13:03|2837.93
06:13:04|2838.47
06:13:05|2838.18
06:13:06|2838.18
06:13:07|2838.17
06:13:08|2838.18
06:13:09|2837.64
06:13:10|2836.99
06:13:11|2836.99
06:13:12|2836.99
06:13:13|2837.07
06:13:14|2837.07
06:13:15|2837.08
06:13:16|2837.07
06:13:17|2837.31
06:13:18|2837.09
06:13:19|2837.31
06:13:20|2837.31
06:13:21|2837.42
06:13:22|2837.64
06:13:23|2837.88
06:13:24|2838.16
06:13:25|2838.17
06:13:26|2837.83
06:13:27|2837.15
06:13:28|2837.15
06:13:29|2837.15
06:13:30|2836.22
06:13:31|2836.71
06:13:32|2836.72
06:13:33|2837.05
06:13:34|2837.04
06:13:35|2837.9
06:13:37|2837.95
06:13:38|2837.99
06:13:39|2838.85
06:13:40|2838.85
06:13:40|2838.86
06:13:42|2838.86
06:13:43|2838.85
06:13:44|2839.28
06:13:45|2839.77
06:13:46|2839.77
06:13:47|2839.45
06:13:48|2839.17
06:13:49|2839.44
06:13:50|2839.45
06:13:51|2840.4
06:13:51|2839.96
06:13:53|2839.96
06:13:54|2840.6
06:13:55|2840.71
06:13:55|2840.72
06:13:58|2840.97
06:13:58|2840.96
06:13:59|2841.29
06:14:00|2841.65
06:14:01|2841.65
06:14:02|2841.77
06:14:04|2841.76
06:14:05|2841.34
06:14:06|2840.79
06:14:07|2840.79
06:14:08|2840.78
06:14:09|2840.79
06:14:10|2840.79
06:14:11|2840.79
06:14:12|2841.42
06:14:13|2841.61
06:14:14|2841.61
06:14:15|2841.6
06:14:16|2841.61
06:14:17|2841.61
06:14:18|2841.61
06:14:19|2840.81
06:14:20|2841.04
06:14:22|2841.64
06:14:22|2841.64
06:14:23|2841.65
06:14:24|2841.44
06:14:25|2841.12
06:14:26|2841.12
06:14:27|2841.11
06:14:28|2840.81
06:14:29|2840.82
06:14:30|2841.25
06:14:31|2841.26
06:14:32|2841.25
06:14:33|2841.25
06:14:34|2841.25
06:14:35|2841.26
06:14:36|2841.26
06:14:38|2840.
06:14:39|2840.36
06:14:40|2840.36
06:14:41|2840.12
06:14:42|2840.12
06:14:43|2839.96
06:14:44|2839.62
06:14:45|2839.38
06:14:46|2838.73
06:14:47|2838.74
06:14:48|2839.59
06:14:49|2839.6
06:14:50|2839.59
06:14:52|2839.6
06:14:52|2839.27
06:14:53|2839.26
06:14:54|2839.06
06:14:55|2839.04
06:14:56|2838.65
06:14:57|2837.96
06:14:58|2838.05
06:14:59|2838.07
06:15:00|2838.07
06:15:01|2839.79
06:15:02|2839.79
06:15:03|2839.79
06:15:04|2839.78
06:15:05|2840.38
06:15:06|2840.61
06:15:07|2840.6
06:15:08|2840.6
06:15:10|2840.61
06:15:11|2840.6
06:15:12|2840.62
06:15:13|2840.63
06:15:14|2840.89
06:15:15|2840.88
06:15:16|2840.89
06:15:17|2840.93
06:15:18|2840.94
06:15:19|2840.63
06:15:20|2840.64
06:15:21|2840.64
06:15:22|2840.28
06:15:23|2839.76
06:15:24|2840.19
06:15:25|2840.68
06:15:26|2840.45
06:15:27|2841.
06:15:28|2841.
06:15:29|2840.58
06:15:30|2840.58
06:15:31|2840.45
06:15:32|2840.45
06:15:33|2840.79
06:15:34|2840.88
06:15:35|2840.99
06:15:36|2840.99
06:15:38|2841.
06:15:39|2840.99
06:15:40|2840.99
06:15:41|2841.
06:15:42|2840.99
06:15:43|2841.02
06:15:44|2841.02
06:15:45|2841.02
06:15:46|2841.02
06:15:47|2841.02
06:15:49|2841.02
06:15:49|2841.
06:15:50|2841.06
06:15:52|2841.06
06:15:53|2841.06
06:15:53|2841.06
06:15:55|2841.02
06:15:56|2839.92
06:15:56|2839.35
06:15:57|2839.84
06:15:58|2839.84
06:16:00|2839.84
06:16:00|2840.14
06:16:02|2840.5
06:16:02|2840.57
06:16:04|2840.57
06:16:04|2840.57
06:16:06|2840.58
06:16:07|2840.58
06:16:07|2840.58
06:16:09|2840.57
06:16:10|2840.57
06:16:11|2840.66
06:16:12|2840.65
06:16:13|2840.66
06:16:14|2840.66
06:16:15|2839.97
06:16:16|2839.97
06:16:17|2839.97
06:16:18|2840.17
06:16:19|2840.6
06:16:21|2840.6
06:16:21|2840.59
06:16:23|2840.6
06:16:23|2840.59
06:16:24|2840.59
06:16:25|2840.59
06:16:26|2840.18
06:16:27|2840.18
06:16:28|2840.18
06:16:29|2840.59
06:16:30|2840.6
06:16:31|2840.59
06:16:32|2840.59
06:16:33|2840.59
06:16:35|2841.
06:16:35|2840.99
06:16:37|2840.99
06:16:38|2840.8
06:16:40|2841.3
06:16:41|2840.96
06:16:42|2840.96
06:16:43|2840.96
06:16:44|2840.96
06:16:45|2840.96
06:16:46|2840.96
06:16:47|2840.96
06:16:48|2840.96
06:16:49|2840.96
06:16:50|2840.96
06:16:51|2840.97
06:16:52|2840.96
06:16:53|2840.96
06:16:54|2841.02
06:16:55|2841.69
06:16:56|2841.95
06:16:57|2841.95
06:16:58|2841.96
06:16:59|2841.96
06:17:00|2841.95
06:17:01|2841.95
06:17:02|2841.95
06:17:03|2842.
06:17:04|2842.
06:17:05|2842.56
06:17:06|2842.96
06:17:07|2842.95
06:17:08|2842.95
06:17:09|2842.95
06:17:10|2842.95
06:17:11|2842.95
06:17:12|2842.95
06:17:13|2842.95
06:17:14|2842.96
06:17:15|2842.96
06:17:16|2843.11
06:17:17|2843.12
06:17:18|2843.12
06:17:19|2843.26
06:17:20|2843.4
06:17:21|2843.39
06:17:22|2843.39
06:17:23|2843.39
06:17:24|2843.39
06:17:26|2842.96
06:17:26|2842.96
06:17:28|2842.96
06:17:28|2842.95
06:17:30|2842.96
06:17:30|2842.96
06:17:31|2842.95
06:17:32|2842.95
06:17:33|2842.95
06:17:34|2842.27
06:17:36|2842.28
06:17:36|2842.33
06:17:37|2842.68
06:17:39|2842.68
06:17:41|2842.69
06:17:42|2842.67
06:17:43|2842.64
06:17:44|2842.64
06:17:46|2842.64
06:17:47|2842.02
06:17:48|2841.25
06:17:49|2841.33
06:17:51|2841.34
06:17:52|2841.76
06:17:53|2842.56
06:17:54|2842.55
06:17:55|2842.55
06:17:56|2842.56
06:17:57|2841.75
06:17:57|2841.55
06:17:59|2841.55
06:18:00|2841.41
06:18:01|2841.63
06:18:02|2841.41
06:18:03|2841.4
06:18:04|2841.4
06:18:05|2841.41
06:18:06|2841.41
06:18:07|2841.4
06:18:08|2841.41
06:18:09|2840.5
06:18:10|2840.51
06:18:11|2840.51
06:18:12|2840.51
06:18:13|2840.51
06:18:14|2840.51
06:18:15|2840.51
06:18:16|2840.55
06:18:17|2840.55
06:18:18|2840.91
06:18:19|2840.91
06:18:20|2840.91
06:18:21|2840.91
06:18:22|2840.92
06:18:23|2841.11
06:18:24|2841.11
06:18:24|2841.11
06:18:26|2841.11
06:18:27|2840.92
06:18:28|2840.91
06:18:28|2840.92
06:18:30|2840.91
06:18:31|2840.91
06:18:32|2840.91
06:18:32|2840.92
06:18:34|2840.92
06:18:35|2840.91
06:18:36|2840.92
06:18:37|2840.91
06:18:38|2840.92
06:18:40|2840.92
06:18:40|2840.92
06:18:42|2840.56
06:18:44|2840.55
06:18:44|2840.56
06:18:45|2840.55
06:18:46|2840.56
06:18:47|2840.55
06:18:49|2840.56
06:18:50|2840.55
06:18:51|2840.56
06:18:52|2840.76
06:18:53|2840.77
06:18:53|2841.
06:18:55|2840.99
06:18:56|2840.99
06:18:57|2841.
06:18:58|2841.
06:18:59|2840.99
06:19:00|2840.99
06:19:01|2840.99
06:19:02|2840.99
06:19:03|2841.
06:19:04|2841.01
06:19:04|2841.09
06:19:06|2841.09
06:19:08|2841.7
06:19:08|2841.7
06:19:09|2841.7
06:19:10|2841.7
06:19:11|2840.8
06:19:12|2840.79
06:19:13|2840.8
06:19:15|2841.
06:19:16|2840.99
06:19:16|2841.
06:19:18|2840.99
06:19:19|2841.
06:19:20|2840.99
06:19:21|2840.28
06:19:22|2840.27
06:19:23|2840.27
06:19:23|2840.27
06:19:25|2840.27
06:19:26|2840.28
06:19:27|2840.27
06:19:28|2840.28
06:19:28|2840.27
06:19:30|2840.28
06:19:30|2840.01
06:19:32|2839.7
06:19:33|2839.7
06:19:34|2838.97
06:19:35|2838.88
06:19:36|2839.03
06:19:36|2838.78
06:19:38|2838.6
06:19:39|2838.32
06:19:40|2838.84
06:19:41|2838.
06:19:43|2837.41
06:19:44|2837.01
06:19:45|2836.87
06:19:46|2836.34
06:19:47|2836.21
06:19:48|2836.38
06:19:49|2836.17
06:19:50|2836.17
06:19:51|2836.17
06:19:52|2836.17
06:19:53|2836.01
06:19:54|2836.
06:19:55|2836.1
06:19:57|2836.68
06:19:57|2836.67
06:19:58|2836.68
06:19:59|2836.67
06:20:00|2836.67
06:20:01|2837.07
06:20:02|2837.07
06:20:03|2837.89
06:20:04|2837.66
06:20:05|2837.66
06:20:06|2838.33
06:20:07|2838.58
06:20:08|2839.03
06:20:09|2839.53
06:20:10|2839.1
06:20:11|2839.1
06:20:12|2839.11
06:20:13|2839.1
06:20:14|2839.1
06:20:15|2838.91
06:20:16|2838.77
06:20:17|2838.76
06:20:18|2839.03
06:20:20|2839.13
06:20:21|2839.34
06:20:22|2839.35
06:20:23|2839.03
06:20:24|2839.33
06:20:25|2839.07
06:20:26|2839.06
06:20:27|2839.5
06:20:29|2839.77
06:20:30|2839.77
06:20:30|2839.78
06:20:31|2839.57
06:20:32|2839.2
06:20:33|2839.2
06:20:34|2839.21
06:20:36|2839.2
06:20:37|2839.2
06:20:38|2839.2
06:20:39|2839.2
06:20:40|2839.2
06:20:41|2839.21
06:20:42|2839.4
06:20:44|2839.42
06:20:45|2839.12
06:20:46|2839.12
06:20:47|2839.11
06:20:49|2839.12
06:20:49|2839.11
06:20:51|2838.41
06:20:51|2838.78
06:20:53|2838.77
06:20:54|2838.77
06:20:56|2839.05
06:20:56|2839.34
06:20:57|2839.57
06:20:59|2839.57
06:21:00|2839.57
06:21:00|2839.57
06:21:02|2839.57
06:21:02|2838.62
06:21:03|2839.24
06:21:05|2839.25
06:21:06|2839.77
06:21:07|2840.78
06:21:08|2840.79
06:21:09|2841.15
06:21:10|2841.25
06:21:11|2841.24
06:21:12|2841.05
06:21:13|2841.05
06:21:14|2841.13
06:21:15|2841.35
06:21:16|2841.97
06:21:17|2841.97
06:21:18|2841.35
06:21:19|2841.35
06:21:20|2841.35
06:21:21|2841.34
06:21:22|2841.34
06:21:23|2841.35
06:21:24|2841.34
06:21:25|2841.34
06:21:26|2841.67
06:21:27|2841.67
06:21:28|2841.67
06:21:29|2841.68
06:21:30|2841.67
06:21:31|2841.38
06:21:32|2841.39
06:21:33|2841.78
06:21:34|2841.43
06:21:35|2841.43
06:21:36|2841.44
06:21:37|2841.77
06:21:38|2841.78
06:21:39|2841.77
06:21:40|2841.77
06:21:41|2841.77
06:21:42|2842.5
06:21:44|2842.5
06:21:45|2842.51
06:21:46|2842.05
06:21:47|2842.05
06:21:48|2842.05
06:21:50|2842.03
06:21:51|2842.02
06:21:51|2842.34
06:21:52|2842.34
06:21:54|2842.34
06:21:55|2842.34
06:21:56|2842.15
06:21:56|2842.14
06:21:58|2842.35
06:21:59|2842.52
06:22:00|2842.52
06:22:01|2842.52
06:22:02|2842.33
06:22:03|2842.32
06:22:04|2842.32
06:22:05|2842.33
06:22:06|2842.5
06:22:08|2842.3
06:22:09|2842.29
06:22:10|2842.29
06:22:11|2842.3
06:22:12|2842.3
06:22:13|2842.3
06:22:14|2842.29
06:22:15|2842.3
06:22:16|2842.29
06:22:17|2842.29
06:22:18|2842.23
06:22:18|2842.03
06:22:20|2842.03
06:22:21|2842.02
06:22:22|2842.02
06:22:24|2842.05
06:22:25|2842.22
06:22:26|2842.05
06:22:27|2842.05
06:22:28|2842.05
06:22:29|2842.05
06:22:30|2842.05
06:22:31|2842.05
06:22:32|2842.05
06:22:33|2842.86
06:22:34|2842.94
06:22:35|2842.74
06:22:36|2841.23
06:22:37|2841.57
06:22:38|2841.57
06:22:39|2841.56
06:22:40|2841.57
06:22:41|2841.56
06:22:42|2841.56
06:22:44|2841.57
06:22:44|2842.31
06:22:46|2841.65
06:22:48|2841.54
06:22:50|2841.37
06:22:50|2842.1
06:22:51|2842.1
06:22:52|2842.1
06:22:53|2842.11
06:22:54|2842.1
06:22:55|2841.82
06:22:56|2841.83
06:22:57|2842.68
06:22:58|2842.67
06:22:59|2842.68
06:23:00|2842.67
06:23:01|2842.68
06:23:02|2842.67
06:23:03|2842.68
06:23:04|2842.74
06:23:05|2842.75
06:23:06|2842.79
06:23:07|2842.8
06:23:08|2842.79
06:23:09|2843.2
06:23:10|2843.73
06:23:11|2843.31
06:23:12|2842.88
06:23:13|2842.88
06:23:14|2842.88
06:23:16|2842.88
06:23:17|2842.88
06:23:18|2842.88
06:23:18|2842.89
06:23:20|2842.88
06:23:21|2842.88
06:23:21|2842.88
06:23:23|2842.88
06:23:24|2842.92
06:23:25|2843.15
06:23:26|2843.24
06:23:27|2843.24
06:23:28|2843.23
06:23:29|2843.23
06:23:29|2843.23
06:23:31|2843.23
06:23:32|2843.23
06:23:33|2843.24
06:23:34|2843.24
06:23:34|2843.23
06:23:36|2843.94
06:23:37|2843.95
06:23:38|2844.35
06:23:39|2844.17
06:23:39|2843.51
06:23:41|2843.5
06:23:42|2843.49
06:23:43|2843.49
06:23:44|2843.49
06:23:45|2843.49
06:23:47|2843.91
06:23:48|2844.43
06:23:49|2844.43
06:23:51|2844.44
06:23:51|2844.43
06:23:52|2844.43
06:23:53|2844.43
06:23:54|2844.43
06:23:56|2844.44
06:23:57|2844.43
06:23:58|2844.44
06:23:59|2844.43
06:24:00|2844.43
06:24:01|2844.42
06:24:02|2844.41
06:24:02|2844.41
06:24:03|2844.41
06:24:05|2844.42
06:24:06|2844.42
06:24:07|2844.41
06:24:09|2844.41
06:24:09|2844.42
06:24:10|2844.42
06:24:11|2844.42
06:24:12|2844.42
06:24:13|2844.42
06:24:14|2844.9
06:24:15|2844.93
06:24:16|2844.94
06:24:17|2845.66
06:24:18|2845.75
06:24:19|2845.76
06:24:20|2845.75
06:24:21|2845.75
06:24:22|2845.76
06:24:23|2845.39
06:24:24|2845.38
06:24:25|2845.42
06:24:26|2845.42
06:24:27|2845.42
06:24:28|2845.43
06:24:29|2845.76
06:24:30|2845.84
06:24:31|2845.85
06:24:32|2846.73
06:24:33|2847.07
06:24:34|2847.08
06:24:35|2847.49
06:24:36|2846.83
06:24:37|2846.84
06:24:38|2847.11
06:24:39|2847.46
06:24:40|2847.5
06:24:41|2847.49
06:24:42|2847.5
06:24:43|2847.66
06:24:44|2847.66
06:24:46|2847.68
06:24:48|2847.68
06:24:48|2847.72
06:24:49|2848.16
06:24:50|2848.16
06:24:51|2848.74
06:24:52|2848.81
06:24:54|2849.48
06:24:55|2849.48
06:24:57|2848.86
06:24:58|2848.82
06:24:59|2848.97
06:24:59|2848.97
06:25:01|2848.97
06:25:01|2848.96
06:25:03|2848.97
06:25:03|2849.3
06:25:05|2849.31
06:25:06|2849.57
06:25:07|2849.58
06:25:08|2849.58
06:25:09|2849.88
06:25:10|2850.19
06:25:11|2850.19
06:25:12|2850.11
06:25:13|2849.87
06:25:14|2849.86
06:25:16|2850.27
06:25:16|2850.26
06:25:17|2849.75
06:25:19|2849.75
06:25:19|2849.75
06:25:20|2849.76
06:25:21|2850.
06:25:22|2850.14
06:25:23|2850.6
06:25:24|2850.73
06:25:25|2850.72
06:25:27|2850.72
06:25:27|2850.18
06:25:28|2850.38
06:25:29|2851.45
06:25:30|2850.76
06:25:32|2850.94
06:25:32|2850.94
06:25:34|2850.94
06:25:35|2851.44
06:25:35|2852.14
06:25:36|2852.74
06:25:38|2853.89
06:25:39|2853.91
06:25:40|2853.56
06:25:41|2853.57
06:25:42|2853.76
06:25:43|2853.76
06:25:44|2853.77
06:25:45|2853.59
06:25:46|2853.59
06:25:48|2852.62
06:25:49|2852.41
06:25:51|2851.58
06:25:52|2851.58
06:25:52|2851.79
06:25:53|2851.79
06:25:55|2852.
06:25:56|2852.
06:25:56|2852.3
06:25:58|2852.3
06:25:59|2852.3
06:26:00|2852.3
06:26:00|2852.3
06:26:01|2852.3
06:26:03|2852.3
06:26:03|2852.31
06:26:05|2852.3
06:26:06|2852.3
06:26:06|2852.3
06:26:08|2851.94
06:26:08|2851.94
06:26:09|2851.95
06:26:10|2851.94
06:26:12|2851.88
06:26:12|2851.16
06:26:14|2850.65
06:26:15|2850.65
06:26:16|2850.65
06:26:17|2850.6
06:26:18|2850.6
06:26:19|2850.32
06:26:20|2850.18
06:26:21|2850.18
06:26:22|2850.49
06:26:23|2850.5
06:26:24|2850.37
06:26:25|2850.23
06:26:26|2850.23
06:26:27|2850.22
06:26:29|2850.22
06:26:29|2850.36
06:26:31|2850.36
06:26:31|2849.86
06:26:33|2849.08
06:26:33|2849.08
06:26:34|2848.88
06:26:35|2848.88
06:26:37|2848.88
06:26:37|2848.88
06:26:38|2848.87
06:26:39|2848.55
06:26:41|2848.38
06:26:41|2847.81
06:26:42|2848.01
06:26:43|2848.56
06:26:45|2848.87
06:26:45|2848.88
06:26:46|2848.87
06:26:48|2848.83
06:26:48|2848.82
06:26:50|2848.77
06:26:51|2848.78
06:26:53|2848.78
06:26:54|2848.57
06:26:55|2848.57
06:26:56|2848.56
06:26:57|2848.57
06:26:58|2848.56
06:26:59|2848.57
06:27:00|2848.57
06:27:00|2848.62
06:27:02|2848.62
06:27:02|2848.62
06:27:04|2848.61
06:27:05|2848.61
06:27:06|2848.62
06:27:07|2848.61
06:27:08|2848.62
06:27:09|2848.62
06:27:10|2848.65
06:27:11|2848.65
06:27:12|2848.64
06:27:13|2848.64
06:27:14|2848.64
06:27:15|2848.77
06:27:16|2848.95
06:27:17|2849.37
06:27:18|2849.38
06:27:19|2849.48
06:27:20|2849.48
06:27:21|2849.48
06:27:22|2850.21
06:27:23|2850.21
06:27:24|2850.2
06:27:25|2849.78
06:27:26|2849.79
06:27:27|2849.78
06:27:28|2849.79
06:27:29|2850.07
06:27:30|2850.04
06:27:31|2850.04
06:27:33|2850.04
06:27:34|2850.05
06:27:35|2850.04
06:27:36|2850.04
06:27:36|2850.05
06:27:38|2849.8
06:27:38|2849.8
06:27:40|2849.52
06:27:41|2849.52
06:27:42|2849.49
06:27:42|2849.48
06:27:44|2849.36
06:27:44|2849.36
06:27:46|2849.36
06:27:47|2849.36
06:27:48|2849.36
06:27:49|2849.36
06:27:50|2849.36
06:27:50|2849.36
06:27:52|2849.33
06:27:53|2849.16
06:27:55|2849.17
06:27:56|2849.17
06:27:57|2849.17
06:27:58|2849.17
06:27:59|2849.16
06:28:00|2849.16
06:28:01|2848.19
06:28:02|2847.94
06:28:04|2847.69
06:28:04|2847.15
06:28:05|2846.94
06:28:06|2846.94
06:28:07|2846.28
06:28:08|2846.59
06:28:09|2846.59
06:28:10|2847.14
06:28:11|2847.13
06:28:12|2846.93
06:28:13|2846.92
06:28:14|2846.92
06:28:15|2846.92
06:28:16|2846.92
06:28:17|2846.92
06:28:18|2846.93
06:28:19|2846.93
06:28:20|2846.92
06:28:21|2846.92
06:28:22|2846.92
06:28:23|2847.
06:28:24|2847.
06:28:25|2847.61
06:28:26|2847.61
06:28:27|2847.61
06:28:28|2847.61
06:28:30|2847.62
06:28:30|2847.62
06:28:31|2848.06
06:28:32|2848.06
06:28:33|2848.06
06:28:34|2848.05
06:28:35|2848.06
06:28:36|2848.39
06:28:37|2848.42
06:28:39|2848.77
06:28:40|2848.77
06:28:41|2848.63
06:28:42|2848.63
06:28:43|2848.04
06:28:44|2847.86
06:28:45|2847.83
06:28:46|2847.83
06:28:47|2847.83
06:28:48|2847.82
06:28:49|2847.83
06:28:51|2847.79
06:28:51|2847.78
06:28:52|2847.79
06:28:54|2847.78
06:28:56|2847.51
06:28:56|2847.46
06:28:58|2846.63
06:28:59|2846.63
06:29:00|2846.64
06:29:01|2846.64
06:29:02|2846.64
06:29:03|2846.85
06:29:04|2846.85
06:29:05|2846.96
06:29:07|2846.96
06:29:07|2846.64
06:29:08|2846.64
06:29:09|2846.64
06:29:10|2846.64
06:29:12|2846.64
06:29:13|2846.82
06:29:14|2847.41
06:29:14|2847.41
06:29:15|2848.06
06:29:16|2847.56
06:29:18|2847.09
06:29:18|2847.1
06:29:19|2847.1
06:29:21|2847.52
06:29:22|2847.52
06:29:22|2847.3
06:29:24|2847.16
06:29:25|2847.17
06:29:26|2847.15
06:29:26|2847.15
06:29:27|2847.15
06:29:28|2847.13
06:29:30|2847.51
06:29:30|2847.3
06:29:31|2846.96
06:29:32|2847.16
06:29:33|2847.17
06:29:34|2847.17
06:29:36|2847.17
06:29:37|2847.17
06:29:38|2847.16
06:29:39|2847.17
06:29:39|2847.16
06:29:41|2847.17
06:29:41|2847.16
06:29:43|2847.16
06:29:44|2847.17
06:29:45|2847.17
06:29:46|2847.17
06:29:47|2846.49
06:29:48|2846.49
06:29:49|2846.
06:29:50|2845.84
06:29:52|2845.82
06:29:52|2845.85
06:29:53|2846.11
06:29:55|2846.9
06:29:57|2846.75
06:29:58|2846.3
06:30:00|2846.58
06:30:00|2846.59
06:30:01|2846.74
06:30:02|2846.75
06:30:03|2846.88
06:30:04|2847.82
06:30:06|2847.83
06:30:07|2847.83
06:30:08|2847.83
06:30:09|2847.82
06:30:11|2847.82
06:30:11|2847.83
06:30:12|2847.99
06:30:13|2847.99
06:30:14|2848.04
06:30:16|2848.3
06:30:16|2848.45
06:30:17|2848.7
06:30:18|2849.3
06:30:20|2849.49
06:30:21|2850.12
06:30:22|2850.44
06:30:23|2850.36
06:30:24|2850.35
06:30:25|2850.36
06:30:26|2850.35
06:30:27|2850.35
06:30:28|2850.35
06:30:29|2850.35
06:30:30|2849.62
06:30:31|2849.37
06:30:32|2848.96
06:30:33|2848.91
06:30:34|2848.61
06:30:35|2847.94
06:30:36|2847.75
06:30:37|2848.66
06:30:38|2848.38
06:30:39|2848.38
06:30:40|2848.39
06:30:41|2848.38
06:30:42|2848.39
06:30:43|2849.25
06:30:44|2849.3
06:30:46|2848.88
06:30:46|2848.88
06:30:47|2848.88
06:30:49|2848.88
06:30:49|2848.88
06:30:50|2848.88
06:30:51|2848.88
06:30:53|2849.19
06:30:55|2849.2
06:30:55|2849.19
06:30:57|2849.2
06:30:57|2849.74
06:30:58|2849.74
06:30:59|2849.73
06:31:01|2849.4
06:31:02|2849.41
06:31:03|2849.41
06:31:04|2849.41
06:31:05|2849.41
06:31:06|2849.41
06:31:07|2849.76
06:31:09|2849.76
06:31:09|2849.76
06:31:10|2849.76
06:31:11|2849.81
06:31:13|2849.99
06:31:13|2849.72
06:31:15|2849.64
06:31:15|2849.62
06:31:16|2849.62
06:31:18|2849.62
06:31:19|2849.61
06:31:19|2850.35
06:31:20|2850.79
06:31:21|2850.79
06:31:23|2851.12
06:31:24|2850.65
06:31:25|2850.54
06:31:26|2850.73
06:31:27|2850.73
06:31:28|2850.99
06:31:29|2850.99
06:31:30|2851.
06:31:31|2850.97
06:31:32|2850.8
06:31:33|2850.79
06:31:34|2850.79
06:31:35|2850.79
06:31:36|2850.79
06:31:37|2850.8
06:31:38|2850.79
06:31:39|2850.79
06:31:40|2850.79
06:31:41|2850.79
06:31:42|2850.79
06:31:43|2850.79
06:31:44|2850.79
06:31:45|2850.5
06:31:46|2850.
06:31:47|2850.
06:31:48|2849.61
06:31:49|2849.41
06:31:50|2849.31
06:31:51|2849.31
06:31:52|2849.64
06:31:54|2849.64
06:31:55|2849.64
06:31:57|2849.64
06:31:58|2849.65
06:31:59|2850.01
06:32:00|2850.36
06:32:01|2850.35
06:32:03|2850.15
06:32:04|2850.15
06:32:05|2849.83
06:32:06|2849.83
06:32:07|2849.84
06:32:08|2849.84
06:32:09|2850.16
06:32:11|2850.15
06:32:12|2850.01
06:32:13|2850.
06:32:14|2850.
06:32:15|2850.
06:32:16|2850.
06:32:17|2850.
06:32:18|2850.01
06:32:19|2850.
06:32:20|2850.01
06:32:21|2850.
06:32:22|2849.45
06:32:23|2848.85
06:32:24|2848.84
06:32:25|2848.85
06:32:26|2848.85
06:32:27|2849.18
06:32:28|2849.7
06:32:29|2849.77
06:32:30|2849.77
06:32:31|2849.77
06:32:32|2849.78
06:32:34|2849.77
06:32:35|2849.77
06:32:36|2849.78
06:32:37|2849.55
06:32:38|2849.02
06:32:39|2849.02
06:32:39|2849.42
06:32:40|2849.53
06:32:42|2849.76
06:32:43|2849.98
06:32:44|2850.09
06:32:45|2850.3
06:32:46|2850.08
06:32:46|2850.08
06:32:48|2850.09
06:32:49|2849.99
06:32:50|2849.98
06:32:51|2849.98
06:32:52|2849.99
06:32:53|2849.31
06:32:55|2849.21
06:32:55|2849.21
06:32:57|2849.34
06:32:59|2849.57
06:32:59|2849.98
06:33:01|2849.98
06:33:02|2849.98
06:33:04|2849.94
06:33:05|2849.72
06:33:05|2849.3
06:33:06|2849.3
06:33:08|2849.3
06:33:09|2849.3
06:33:10|2849.29
06:33:11|2849.3
06:33:12|2849.29
06:33:13|2849.29
06:33:14|2849.29
06:33:15|2849.29
06:33:16|2849.29
06:33:17|2848.93
06:33:18|2848.93
06:33:19|2848.93
06:33:20|2848.98
06:33:21|2849.3
06:33:22|2848.94
06:33:23|2848.41
06:33:25|2848.41
06:33:25|2848.4
06:33:26|2848.4
06:33:27|2848.4
06:33:29|2848.4
06:33:30|2848.41
06:33:30|2847.45
06:33:32|2847.72
06:33:32|2847.86
06:33:33|2848.03
06:33:34|2848.2
06:33:35|2848.19
06:33:36|2848.19
06:33:37|2848.62
06:33:39|2848.61
06:33:39|2848.19
06:33:40|2848.1
06:33:41|2848.11
06:33:43|2848.1
06:33:43|2848.1
06:33:44|2848.1
06:33:45|2848.1
06:33:46|2848.11
06:33:48|2848.11
06:33:48|2848.11
06:33:49|2848.1
06:33:50|2848.11
06:33:51|2848.68
06:33:52|2848.48
06:33:54|2848.33
06:33:55|2848.32
06:33:55|2848.04
06:33:57|2847.69
06:33:59|2847.53
06:33:59|2847.53
06:34:00|2847.53
06:34:02|2847.53
06:34:03|2847.44
06:34:04|2847.37
06:34:06|2846.96
06:34:07|2847.29
06:34:08|2847.3
06:34:10|2847.31
06:34:11|2847.31
06:34:12|2847.3
06:34:13|2847.31
06:34:14|2847.3
06:34:16|2848.18
06:34:17|2848.47
06:34:18|2848.46
06:34:18|2848.47
06:34:20|2848.46
06:34:21|2848.47
06:34:22|2848.47
06:34:23|2848.47
06:34:24|2848.47
06:34:25|2848.46
06:34:26|2848.46
06:34:27|2848.47
06:34:29|2848.47
06:34:30|2848.46
06:34:31|2848.46
06:34:31|2848.46
06:34:33|2848.47
06:34:34|2848.47
06:34:35|2848.46
06:34:36|2848.47
06:34:37|2848.46
06:34:37|2848.47
06:34:38|2848.47
06:34:40|2849.27
06:34:41|2849.29
06:34:41|2849.3
06:34:43|2849.3
06:34:43|2849.36
06:34:45|2849.67
06:34:46|2849.67
06:34:47|2849.67
06:34:48|2849.68
06:34:49|2849.67
06:34:50|2849.09
06:34:51|2848.9
06:34:52|2849.05
06:34:53|2849.09
06:34:54|2849.1
06:34:56|2849.09
06:34:58|2849.09
06:34:58|2848.09
06:34:59|2848.08
06:35:00|2847.62
06:35:01|2847.62
06:35:02|2847.66
06:35:03|2847.66
06:35:04|2847.95
06:35:05|2848.09
06:35:06|2848.09
06:35:07|2848.09
06:35:08|2848.37
06:35:09|2848.37
06:35:10|2848.37
06:35:11|2848.37
06:35:12|2848.37
06:35:13|2848.36
06:35:14|2848.36
06:35:15|2848.36
06:35:16|2848.37
06:35:17|2848.03
06:35:18|2848.03
06:35:19|2847.95
06:35:21|2847.95
06:35:22|2847.95
06:35:23|2847.95
06:35:24|2847.95
06:35:25|2847.95
06:35:26|2847.95
06:35:27|2847.95
06:35:28|2847.95
06:35:29|2847.95
06:35:30|2847.91
06:35:31|2847.84
06:35:32|2847.84
06:35:33|2847.14
06:35:34|2847.01
06:35:34|2847.01
06:35:36|2847.01
06:35:37|2847.01
06:35:38|2847.01
06:35:38|2847.
06:35:40|2847.41
06:35:41|2847.42
06:35:41|2847.42
06:35:43|2847.42
06:35:44|2847.01
06:35:44|2847.01
06:35:46|2847.01
06:35:47|2847.01
06:35:47|2847.
06:35:49|2847.01
06:35:50|2847.01
06:35:51|2847.01
06:35:51|2847.
06:35:53|2847.
06:35:54|2846.9
06:35:55|2846.9
06:35:56|2846.9
06:35:58|2846.91
06:35:59|2846.91
06:36:00|2846.91
06:36:01|2846.9
06:36:02|2846.9
06:36:04|2846.86
06:36:05|2846.14
06:36:06|2846.15
06:36:07|2846.15
06:36:08|2846.15
06:36:09|2846.15
06:36:10|2846.02
06:36:11|2845.33
06:36:12|2845.24
06:36:13|2845.24
06:36:14|2845.24
06:36:15|2845.24
06:36:16|2845.23
06:36:17|2844.97
06:36:18|2844.53
06:36:18|2844.04
06:36:20|2844.05
06:36:21|2844.04
06:36:22|2844.55
06:36:23|2844.55
06:36:24|2844.06
06:36:25|2844.05
06:36:26|2844.05
06:36:27|2844.05
06:36:27|2844.05
06:36:29|2844.05
06:36:30|2844.41
06:36:31|2844.4
06:36:32|2844.55
06:36:33|2844.55
06:36:33|2844.02
06:36:35|2844.31
06:36:35|2844.31
06:36:37|2844.32
06:36:37|2844.31
06:36:38|2844.31
06:36:40|2844.31
06:36:41|2844.32
06:36:42|2844.32
06:36:43|2844.32
06:36:44|2843.92
06:36:45|2843.92
06:36:46|2843.88
06:36:47|2844.83
06:36:48|2844.79
06:36:49|2844.48
06:36:50|2844.49
06:36:50|2844.07
06:36:52|2844.07
06:36:53|2844.07
06:36:54|2843.79
06:36:55|2843.8
06:36:55|2843.8
06:36:57|2843.57
06:36:58|2844.02
06:37:00|2843.52
06:37:01|2843.17
06:37:02|2842.87
06:37:03|2842.82
06:37:04|2842.83
06:37:05|2842.83
06:37:06|2842.83
06:37:07|2842.83
06:37:08|2842.
06:37:09|2842.
06:37:10|2842.
06:37:12|2842.42
06:37:12|2841.65
06:37:13|2840.93
06:37:14|2840.93
06:37:15|2841.3
06:37:16|2841.44
06:37:17|2841.44
06:37:18|2840.33
06:37:19|2840.34
06:37:20|2840.34
06:37:21|2840.34
06:37:22|2840.34
06:37:23|2841.14
06:37:24|2841.19
06:37:25|2841.2
06:37:26|2841.2
06:37:27|2841.53
06:37:28|2841.73
06:37:29|2841.45
06:37:30|2841.44
06:37:32|2841.44
06:37:33|2841.45
06:37:35|2841.23
06:37:35|2841.23
06:37:36|2841.23
06:37:37|2841.23
06:37:39|2841.23
06:37:41|2841.23
06:37:41|2841.24
06:37:43|2841.23
06:37:43|2841.23
06:37:45|2841.23
06:37:46|2841.24
06:37:46|2841.23
06:37:47|2841.23
06:37:49|2841.23
06:37:49|2841.2
06:37:51|2841.19
06:37:51|2841.19
06:37:53|2841.2
06:37:53|2841.2
06:37:54|2840.54
06:37:55|2840.54
06:37:56|2840.54
06:37:58|2840.54
06:37:59|2840.79
06:38:01|2840.79
06:38:01|2841.
06:38:02|2841.08
06:38:03|2841.07
06:38:04|2841.07
06:38:05|2841.07
06:38:07|2841.07
06:38:08|2841.98
06:38:09|2841.98
06:38:10|2841.99
06:38:11|2842.
06:38:12|2842.24
06:38:13|2842.
06:38:14|2842.01
06:38:15|2842.
06:38:16|2841.64
06:38:17|2841.65
06:38:18|2841.65
06:38:19|2841.09
06:38:20|2841.09
06:38:21|2841.09
06:38:22|2841.08
06:38:23|2841.05
06:38:24|2840.85
06:38:25|2840.85
06:38:26|2840.91
06:38:27|2841.4
06:38:28|2841.41
06:38:29|2841.41
06:38:30|2841.67
06:38:32|2841.87
06:38:32|2841.97
06:38:33|2841.96
06:38:34|2841.79
06:38:36|2841.79
06:38:36|2841.79
06:38:38|2841.8
06:38:39|2841.8
06:38:40|2841.8
06:38:40|2841.79
06:38:42|2841.79
06:38:43|2841.66
06:38:44|2841.65
06:38:45|2841.66
06:38:46|2841.66
06:38:47|2841.65
06:38:49|2841.86
06:38:50|2841.99
06:38:50|2841.99
06:38:52|2841.99
06:38:53|2842.
06:38:54|2842.02
06:38:54|2842.02
06:38:56|2842.55
06:38:57|2842.56
06:38:58|2842.79
06:38:59|2842.65
06:39:00|2842.66
06:39:01|2843.15
06:39:03|2843.37
06:39:05|2843.97
06:39:05|2843.97
06:39:07|2844.48
06:39:08|2844.49
06:39:09|2844.49
06:39:10|2844.08
06:39:11|2844.14
06:39:13|2844.22
06:39:13|2844.35
06:39:14|2844.15
06:39:15|2844.14
06:39:16|2843.97
06:39:17|2843.97
06:39:19|2843.97
06:39:20|2843.97
06:39:21|2843.97
06:39:22|2843.59
06:39:23|2842.78
06:39:24|2842.78
06:39:25|2842.7
06:39:26|2842.7
06:39:27|2842.7
06:39:28|2842.7
06:39:29|2842.7
06:39:29|2842.7
06:39:31|2842.7
06:39:33|2842.55
06:39:33|2842.55
06:39:34|2842.55
06:39:35|2842.56
06:39:36|2842.56
06:39:37|2842.7
06:39:38|2842.71
06:39:39|2842.71
06:39:40|2842.71
06:39:41|2842.71
06:39:42|2842.71
06:39:43|2842.71
06:39:44|2842.76
06:39:45|2842.66
06:39:46|2842.66
06:39:47|2842.56
06:39:49|2842.55
06:39:49|2842.55
06:39:51|2842.56
06:39:52|2842.56
06:39:53|2842.55
06:39:54|2842.55
06:39:55|2842.56
06:39:56|2842.56
06:39:57|2842.56
06:39:58|2842.56
06:39:59|2842.56
06:40:00|2842.56
06:40:02|2843.52
06:40:02|2843.82
06:40:03|2843.82
06:40:04|2843.85
06:40:05|2843.84
06:40:07|2843.84
06:40:08|2843.85
06:40:09|2844.67
06:40:10|2844.57
06:40:11|2844.57
06:40:13|2844.57
06:40:13|2844.58
06:40:15|2844.57
06:40:16|2844.91
06:40:17|2843.22
06:40:18|2843.4
06:40:19|2843.4
06:40:20|2843.08
06:40:21|2843.02
06:40:22|2843.03
06:40:23|2843.14
06:40:24|2843.14
06:40:26|2843.13
06:40:26|2843.13
06:40:27|2843.13
06:40:29|2843.73
06:40:30|2843.77
06:40:31|2843.76
06:40:32|2843.77
06:40:33|2843.77
06:40:34|2843.76
06:40:35|2843.76
06:40:36|2843.76
06:40:37|2843.76
06:40:38|2843.76
06:40:39|2843.76
06:40:40|2843.76
06:40:41|2843.77
06:40:42|2843.8
06:40:43|2844.4
06:40:44|2844.4
06:40:45|2844.41
06:40:46|2844.41
06:40:47|2844.4
06:40:48|2843.99
06:40:49|2843.98
06:40:50|2843.98
06:40:51|2843.99
06:40:53|2843.98
06:40:53|2843.98
06:40:54|2843.98
06:40:55|2843.98
06:40:57|2844.03
06:40:57|2844.03
06:40:58|2844.03
06:41:00|2844.27
06:41:00|2844.26
06:41:02|2844.42
06:41:04|2844.42
06:41:04|2844.28
06:41:06|2844.27
06:41:08|2844.28
06:41:08|2844.27
06:41:10|2844.28
06:41:10|2844.28
06:41:11|2844.27
06:41:13|2843.59
06:41:13|2843.52
06:41:15|2843.17
06:41:15|2843.17
06:41:17|2843.51
06:41:18|2843.51
06:41:18|2843.53
06:41:19|2843.53
06:41:21|2844.27
06:41:21|2844.27
06:41:22|2844.27
06:41:23|2844.99
06:41:24|2844.99
06:41:25|2844.77
06:41:26|2844.66
06:41:28|2844.66
06:41:28|2844.65
06:41:30|2844.26
06:41:31|2844.26
06:41:31|2844.27
06:41:32|2844.27
06:41:33|2844.27
06:41:34|2843.3
06:41:35|2843.48
06:41:36|2843.48
06:41:37|2843.64
06:41:38|2844.45
06:41:39|2844.45
06:41:40|2843.47
06:41:41|2843.3
06:41:42|2843.31
06:41:43|2843.72
06:41:44|2843.71
06:41:45|2843.71
06:41:46|2843.4
06:41:47|2844.75
06:41:49|2844.62
06:41:49|2844.35
06:41:50|2844.6
06:41:51|2845.42
06:41:53|2845.21
06:41:54|2845.19
06:41:55|2845.19
06:41:56|2845.19
06:41:57|2845.2
06:41:58|2845.19
06:41:59|2845.19
06:42:00|2845.2
06:42:01|2845.19
06:42:02|2845.16
06:42:04|2845.2
06:42:05|2845.32
06:42:06|2845.32
06:42:07|2845.32
06:42:08|2845.89
06:42:10|2846.2
06:42:11|2846.21
06:42:12|2846.21
06:42:13|2846.2
06:42:14|2846.2
06:42:15|2846.2
06:42:16|2846.2
06:42:17|2845.36
06:42:18|2845.72
06:42:19|2845.71
06:42:20|2845.71
06:42:21|2843.74
06:42:22|2843.95
06:42:23|2843.95
06:42:24|2843.95
06:42:25|2843.95
06:42:26|2843.95
06:42:27|2843.96
06:42:28|2843.96
06:42:29|2843.3
06:42:30|2843.18
06:42:31|2843.18
06:42:32|2843.18
06:42:33|2843.18
06:42:34|2843.17
06:42:35|2843.17
06:42:36|2843.18
06:42:37|2843.17
06:42:38|2843.17
06:42:39|2843.17
06:42:40|2843.59
06:42:41|2843.59
06:42:42|2843.59
06:42:43|2843.96
06:42:45|2844.48
06:42:46|2844.48
06:42:46|2844.26
06:42:48|2844.56
06:42:48|2844.69
06:42:49|2844.49
06:42:50|2844.49
06:42:51|2844.59
06:42:52|2844.15
06:42:54|2844.45
06:42:55|2844.45
06:42:56|2844.46
06:42:57|2844.25
06:42:58|2844.25
06:42:59|2844.14
06:43:00|2844.14
06:43:01|2845.53
06:43:02|2845.53
06:43:04|2845.64
06:43:05|2845.28
06:43:06|2845.29
06:43:07|2844.3
06:43:09|2844.
06:43:10|2844.01
06:43:11|2844.01
06:43:11|2844.
06:43:14|2845.05
06:43:14|2845.13
06:43:15|2844.62
06:43:16|2844.62
06:43:17|2844.61
06:43:18|2843.54
06:43:19|2843.54
06:43:20|2843.8
06:43:21|2843.79
06:43:23|2843.22
06:43:25|2843.22
06:43:25|2843.22
06:43:26|2843.22
06:43:27|2843.
06:43:28|2843.
06:43:29|2842.92
06:43:30|2842.34
06:43:31|2841.64
06:43:32|2841.64
06:43:33|2841.44
06:43:34|2841.43
06:43:35|2841.21
06:43:36|2841.33
06:43:37|2841.95
06:43:38|2841.38
06:43:39|2841.07
06:43:40|2840.53
06:43:41|2840.52
06:43:42|2840.74
06:43:43|2840.56
06:43:44|2840.56
06:43:46|2839.2
06:43:47|2838.87
06:43:48|2838.88
06:43:48|2838.18
06:43:50|2838.47
06:43:50|2838.05
06:43:52|2838.13
06:43:53|2838.85
06:43:54|2838.29
06:43:55|2837.88
06:43:56|2837.87
06:43:57|2837.87
06:43:58|2837.77
06:43:59|2837.6
06:44:00|2837.16
06:44:01|2837.16
06:44:02|2837.15
06:44:03|2836.75
06:44:04|2836.55
06:44:06|2836.04
06:44:06|2836.65
06:44:08|2836.62
06:44:09|2836.36
06:44:11|2836.06
06:44:11|2836.06
06:44:13|2835.89
06:44:14|2836.46
06:44:15|2836.46
06:44:15|2836.8
06:44:17|2837.23
06:44:18|2837.24
06:44:19|2837.24
06:44:20|2836.83
06:44:22|2836.6
06:44:22|2836.6
06:44:23|2836.6
06:44:24|2836.6
06:44:25|2837.04
06:44:27|2836.73
06:44:28|2836.44
06:44:29|2836.45
06:44:30|2836.13
06:44:31|2836.08
06:44:32|2836.06
06:44:33|2836.07
06:44:34|2836.73
06:44:35|2836.73
06:44:36|2836.72
06:44:37|2837.4
06:44:38|2836.86
06:44:39|2836.64
06:44:40|2836.65
06:44:41|2837.
06:44:42|2836.74
06:44:43|2837.32
06:44:44|2837.32
06:44:45|2836.56
06:44:46|2836.82
06:44:47|2836.97
06:44:48|2836.66
06:44:49|2837.3
06:44:50|2837.89
06:44:51|2838.03
06:44:52|2838.8
06:44:53|2838.85
06:44:54|2838.69
06:44:55|2838.54
06:44:56|2839.08
06:44:57|2839.01
06:44:58|2839.01
06:44:59|2838.88
06:45:00|2838.83
06:45:01|2838.32
06:45:02|2838.73
06:45:03|2838.99
06:45:04|2838.99
06:45:05|2838.99
06:45:06|2838.99
06:45:08|2839.5
06:45:09|2839.09
06:45:10|2839.08
06:45:11|2839.04
06:45:12|2838.7
06:45:13|2837.06
06:45:14|2836.94
06:45:15|2836.57
06:45:16|2836.56
06:45:17|2836.57
06:45:18|2837.64
06:45:19|2837.38
06:45:20|2837.06
06:45:21|2837.43
06:45:22|2837.79
06:45:23|2838.79
06:45:24|2839.07
06:45:25|2839.08
06:45:26|2839.08
06:45:27|2839.07
06:45:28|2839.41
06:45:29|2839.48
06:45:30|2839.35
06:45:31|2839.06
06:45:32|2839.46
06:45:34|2839.5
06:45:34|2839.67
06:45:35|2840.23
06:45:37|2840.52
06:45:38|2840.52
06:45:39|2839.92
06:45:40|2840.22
06:45:41|2840.4
06:45:42|2840.54
06:45:43|2840.53
06:45:44|2840.54
06:45:45|2840.54
06:45:46|2840.54
06:45:47|2840.53
06:45:48|2840.54
06:45:49|2840.53
06:45:50|2840.53
06:45:51|2841.05
06:45:52|2841.05
06:45:53|2841.06
06:45:54|2841.06
06:45:55|2840.39
06:45:56|2840.38
06:45:57|2840.32
06:45:58|2840.32
06:45:59|2840.18
06:46:00|2840.15
06:46:01|2839.81
06:46:02|2839.81
06:46:03|2839.8
06:46:04|2839.81
06:46:05|2839.85
06:46:07|2839.59
06:46:08|2838.72
06:46:10|2838.72
06:46:11|2838.2
06:46:12|2838.52
06:46:13|2838.06
06:46:14|2837.63
06:46:15|2838.75
06:46:16|2838.5
06:46:17|2838.5
06:46:18|2838.04
06:46:19|2837.41
06:46:20|2837.28
06:46:21|2837.24
06:46:22|2837.21
06:46:23|2836.99
06:46:24|2836.98
06:46:25|2836.98
06:46:26|2836.98
06:46:27|2836.61
06:46:28|2836.57
06:46:29|2836.45
06:46:30|2836.35
06:46:31|2836.35
06:46:32|2836.34
06:46:33|2836.22
06:46:34|2835.58
06:46:35|2835.58
06:46:36|2836.17
06:46:37|2836.12
06:46:38|2836.12
06:46:39|2836.12
06:46:40|2836.25
06:46:41|2835.84
06:46:42|2835.73
06:46:43|2835.73
06:46:44|2835.94
06:46:45|2835.89
06:46:46|2835.9
06:46:47|2835.83
06:46:48|2835.84
06:46:49|2835.94
06:46:50|2835.17
06:46:51|2835.84
06:46:52|2835.83
06:46:54|2835.42
06:46:54|2835.18
06:46:55|2835.03
06:46:56|2835.5
06:46:58|2835.83
06:46:58|2835.83
06:47:00|2835.83
06:47:01|2835.83
06:47:02|2835.83
06:47:03|2835.78
06:47:04|2835.78
06:47:05|2835.78
06:47:07|2835.89
06:47:07|2836.66
06:47:08|2837.25
06:47:10|2837.9
06:47:11|2838.5
06:47:12|2838.47
06:47:13|2838.57
06:47:14|2838.62
06:47:16|2838.93
06:47:17|2838.92
06:47:18|2839.15
06:47:19|2839.15
06:47:21|2839.86
06:47:22|2840.02
06:47:22|2839.99
06:47:23|2839.96
06:47:25|2839.75
06:47:25|2839.49
06:47:26|2839.22
06:47:27|2839.08
06:47:29|2839.63
06:47:30|2839.89
06:47:31|2839.9
06:47:32|2839.9
06:47:33|2839.9
06:47:34|2839.9
06:47:35|2839.25
06:47:36|2839.26
06:47:37|2839.7
06:47:38|2839.7
06:47:39|2839.24
06:47:40|2838.93
06:47:41|2838.72
06:47:42|2838.72
06:47:43|2838.73
06:47:44|2838.73
06:47:45|2838.11
06:47:46|2838.12
06:47:47|2837.52
06:47:48|2838.16
06:47:49|2838.16
06:47:50|2838.17
06:47:51|2838.17
06:47:52|2838.17
06:47:53|2838.16
06:47:54|2838.16
06:47:55|2838.
06:47:56|2838.
06:47:57|2838.
06:47:58|2838.01
06:47:59|2838.01
06:48:00|2838.
06:48:01|2837.89
06:48:02|2837.89
06:48:03|2837.88
06:48:04|2837.88
06:48:05|2837.89
06:48:06|2837.88
06:48:07|2837.88
06:48:08|2837.88
06:48:10|2837.88
06:48:10|2837.88
06:48:11|2838.19
06:48:13|2838.37
06:48:14|2838.37
06:48:15|2838.38
06:48:16|2838.41
06:48:17|2838.41
06:48:18|2838.41
06:48:19|2838.41
06:48:20|2838.4
06:48:21|2838.41
06:48:22|2838.4
06:48:23|2838.4
06:48:24|2838.41
06:48:25|2838.4
06:48:26|2838.4
06:48:27|2838.4
06:48:28|2838.41
06:48:29|2838.4
06:48:30|2838.4
06:48:32|2838.4
06:48:32|2838.4
06:48:34|2838.81
06:48:34|2838.8
06:48:36|2838.45
06:48:37|2838.45
06:48:38|2838.45
06:48:39|2838.45
06:48:40|2838.77
06:48:41|2838.77
06:48:42|2838.64
06:48:43|2838.64
06:48:44|2838.64
06:48:45|2838.64
06:48:46|2838.64
06:48:47|2838.64
06:48:48|2838.32
06:48:49|2838.31
06:48:50|2838.31
06:48:51|2838.36
06:48:52|2838.58
06:48:53|2838.58
06:48:54|2838.58
06:48:55|2838.63
06:48:56|2838.63
06:48:57|2838.63
06:48:58|2838.62
06:48:59|2838.62
06:49:00|2838.63
06:49:01|2838.62
06:49:02|2838.65
06:49:03|2838.65
06:49:04|2838.98
06:49:06|2838.98
06:49:07|2838.97
06:49:08|2838.97
06:49:09|2838.97
06:49:10|2838.98
06:49:12|2839.2
06:49:14|2839.46
06:49:15|2839.45
06:49:17|2839.45
06:49:17|2839.45
06:49:18|2839.45
06:49:19|2839.45
06:49:21|2839.45
06:49:23|2839.45
06:49:23|2839.45
06:49:24|2839.45
06:49:25|2839.6
06:49:26|2839.61
06:49:27|2839.61
06:49:28|2839.61
06:49:30|2839.56
06:49:31|2839.57
06:49:32|2839.56
06:49:33|2839.57
06:49:34|2839.46
06:49:35|2839.46
06:49:36|2839.6
06:49:37|2839.6
06:49:38|2839.59
06:49:39|2839.59
06:49:40|2839.59
06:49:41|2838.95
06:49:41|2838.67
06:49:43|2836.69
06:49:44|2836.69
06:49:45|2836.7
06:49:46|2836.7
06:49:46|2837.12
06:49:48|2837.42
06:49:49|2837.41
06:49:50|2837.42
06:49:51|2837.47
06:49:52|2837.75
06:49:53|2837.75
06:49:54|2837.74
06:49:55|2837.15
06:49:56|2837.15
06:49:57|2837.15
06:49:58|2837.15
06:49:59|2837.6
06:50:00|2838.05
06:50:01|2838.07
06:50:02|2837.87
06:50:03|2837.88
06:50:05|2838.01
06:50:05|2838.09
06:50:06|2838.1
06:50:07|2838.09
06:50:08|2837.74
06:50:09|2837.74
06:50:11|2837.43
06:50:13|2837.44
06:50:13|2837.44
06:50:15|2837.77
06:50:16|2837.76
06:50:17|2837.76
06:50:18|2837.77
06:50:19|2837.49
06:50:20|2836.69
06:50:21|2836.56
06:50:22|2836.55
06:50:23|2836.56
06:50:24|2836.55
06:50:24|2836.55
06:50:25|2836.55
06:50:26|2836.56
06:50:29|2836.56
06:50:30|2836.45
06:50:30|2836.01
06:50:32|2835.05
06:50:33|2834.37
06:50:34|2834.16
06:50:35|2833.98
06:50:36|2833.98
06:50:37|2833.97
06:50:38|2833.97
06:50:39|2833.21
06:50:40|2832.23
06:50:41|2830.88
06:50:42|2830.87
06:50:43|2830.13
06:50:44|2829.81
06:50:45|2830.01
06:50:46|2830.95
06:50:47|2830.21
06:50:48|2830.9
06:50:49|2830.3
06:50:50|2829.76
06:50:51|2830.3
06:50:52|2830.53
06:50:53|2830.89
06:50:54|2831.64
06:50:55|2832.62
06:50:56|2832.63
06:50:57|2832.63
06:50:58|2833.11
06:50:59|2833.12
06:51:00|2833.16
06:51:01|2832.51
06:51:02|2833.1
06:51:03|2833.44
06:51:04|2833.44
06:51:05|2833.44
06:51:06|2834.39
06:51:07|2834.39
06:51:08|2834.09
06:51:09|2833.63
06:51:10|2832.89
06:51:11|2832.89
06:51:12|2832.89
06:51:13|2832.23
06:51:14|2832.01
06:51:15|2831.93
06:51:16|2831.73
06:51:18|2830.54
06:51:18|2830.54
06:51:20|2829.45
06:51:21|2829.45
06:51:22|2829.44
06:51:23|2829.86
06:51:24|2830.36
06:51:25|2830.79
06:51:26|2831.55
06:51:27|2831.22
06:51:28|2830.77
06:51:29|2830.33
06:51:30|2830.11
06:51:31|2830.43
06:51:32|2831.59
06:51:33|2831.45
06:51:34|2831.45
06:51:35|2831.45
06:51:36|2831.38
06:51:37|2831.25
06:51:38|2832.
06:51:39|2832.24
06:51:40|2832.52
06:51:41|2832.52
06:51:42|2831.96
06:51:43|2832.18
06:51:44|2832.32
06:51:45|2832.85
06:51:46|2832.88
06:51:47|2831.19
06:51:48|2832.3
06:51:49|2832.31
06:51:50|2832.31
06:51:51|2832.31
06:51:52|2832.31
06:51:54|2832.3
06:51:54|2832.51
06:51:55|2833.
06:51:56|2832.57
06:51:57|2832.02
06:51:58|2832.03
06:51:59|2832.16
06:52:00|2832.15
06:52:01|2832.15
06:52:02|2832.15
06:52:03|2832.15
06:52:04|2832.16
06:52:05|2832.3
06:52:06|2832.3
06:52:07|2831.75
06:52:08|2831.52
06:52:09|2831.05
06:52:10|2830.75
06:52:11|2830.57
06:52:13|2829.95
06:52:15|2829.29
06:52:16|2828.78
06:52:17|2828.19
06:52:19|2825.53
06:52:19|2825.93
06:52:20|2826.24
06:52:22|2826.26
06:52:23|2826.83
06:52:23|2827.7
06:52:25|2827.3
06:52:25|2827.35
06:52:27|2828.08
06:52:28|2827.76
06:52:29|2827.33
06:52:30|2826.27
06:52:31|2825.53
06:52:33|2825.86
06:52:34|2825.62
06:52:35|2824.62
06:52:36|2825.77
06:52:37|2826.45
06:52:38|2826.82
06:52:40|2827.77
06:52:41|2827.7
06:52:42|2827.76
06:52:43|2826.97
06:52:44|2829.45
06:52:45|2829.38
06:52:46|2829.82
06:52:47|2830.25
06:52:48|2829.36
06:52:49|2829.36
06:52:50|2828.9
06:52:51|2828.52
06:52:52|2828.52
06:52:53|2830.37
06:52:54|2830.83
06:52:55|2831.11
06:52:55|2830.77
06:52:57|2830.61
06:52:57|2831.1
06:52:59|2830.36
06:53:00|2830.76
06:53:01|2830.07
06:53:02|2830.28
06:53:03|2830.37
06:53:04|2830.45
06:53:05|2831.1
06:53:06|2830.99
06:53:07|2830.99
06:53:08|2830.98
06:53:09|2830.99
06:53:10|2830.45
06:53:10|2830.26
06:53:12|2830.58
06:53:12|2830.58
06:53:14|2829.92
06:53:15|2830.6
06:53:17|2830.35
06:53:18|2830.59
06:53:19|2831.48
06:53:19|2830.99
06:53:21|2830.98
06:53:21|2830.31
06:53:23|2829.77
06:53:24|2829.88
06:53:25|2828.67
06:53:27|2829.
06:53:27|2828.52
06:53:28|2828.65
06:53:29|2828.65
06:53:30|2829.4
06:53:31|2830.1
06:53:33|2829.07
06:53:34|2828.9
06:53:35|2828.51
06:53:36|2828.75
06:53:37|2828.65
06:53:38|2828.23
06:53:39|2827.88
06:53:40|2827.77
06:53:40|2827.52
06:53:42|2827.04
06:53:43|2826.27
06:53:44|2826.
06:53:45|2826.01
06:53:46|2826.01
06:53:47|2826.
06:53:48|2826.01
06:53:48|2826.85
06:53:50|2825.95
06:53:50|2826.16
06:53:52|2827.31
06:53:52|2826.93
06:53:54|2826.86
06:53:55|2826.36
06:53:56|2826.11
06:53:57|2826.11
06:53:58|2826.47
06:53:59|2826.36
06:53:59|2826.12
06:54:01|2825.29
06:54:02|2826.03
06:54:02|2826.34
06:54:04|2826.53
06:54:06|2826.86
06:54:06|2826.86
06:54:07|2827.19
06:54:08|2827.28
06:54:09|2827.29
06:54:10|2827.3
06:54:11|2827.29
06:54:12|2828.38
06:54:13|2828.39
06:54:15|2827.86
06:54:17|2827.71
06:54:18|2827.35
06:54:20|2826.73
06:54:20|2826.61
06:54:21|2826.29
06:54:22|2826.28
06:54:23|2826.21
06:54:24|2825.81
06:54:25|2825.82
06:54:26|2825.34
06:54:27|2825.35
06:54:28|2825.14
06:54:29|2825.
06:54:30|2824.87
06:54:31|2824.42
06:54:32|2823.77
06:54:33|2823.45
06:54:34|2823.13
06:54:35|2823.29
06:54:37|2823.83
06:54:38|2823.96
06:54:39|2826.13
06:54:40|2825.87
06:54:40|2825.68
06:54:42|2825.54
06:54:43|2826.37
06:54:44|2826.46
06:54:45|2826.45
06:54:45|2826.71
06:54:48|2826.12
06:54:48|2827.18
06:54:49|2827.19
06:54:50|2827.2
06:54:51|2827.55
06:54:52|2827.55
06:54:53|2827.55
06:54:54|2827.72
06:54:55|2827.71
06:54:56|2827.71
06:54:57|2828.11
06:54:58|2828.1
06:54:59|2828.39
06:55:01|2827.72
06:55:02|2827.26
06:55:03|2827.03
06:55:04|2827.03
06:55:05|2826.47
06:55:06|2826.21
06:55:07|2826.2
06:55:08|2826.08
06:55:09|2826.09
06:55:10|2826.54
06:55:11|2827.73
06:55:12|2827.86
06:55:13|2827.9
06:55:14|2827.52
06:55:15|2827.03
06:55:17|2826.88
06:55:18|2827.35
06:55:20|2827.6
06:55:20|2827.14
06:55:21|2827.13
06:55:23|2827.14
06:55:24|2827.35
06:55:24|2826.81
06:55:26|2826.8
06:55:26|2826.8
06:55:27|2826.46
06:55:28|2826.2
06:55:30|2826.09
06:55:31|2826.09
06:55:32|2826.69
06:55:33|2827.28
06:55:34|2827.28
06:55:35|2827.04
06:55:36|2826.14
06:55:37|2825.01
06:55:38|2824.42
06:55:39|2823.75
06:55:40|2823.75
06:55:41|2822.4
06:55:42|2823.11
06:55:43|2822.73
06:55:44|2823.21
06:55:45|2823.62
06:55:46|2823.62
06:55:47|2823.95
06:55:48|2823.69
06:55:49|2823.44
06:55:50|2823.28
06:55:51|2823.01
06:55:52|2823.67
06:55:53|2823.3
06:55:54|2823.45
06:55:55|2823.45
06:55:56|2823.44
06:55:57|2823.07
06:55:58|2822.89
06:55:59|2822.01
06:56:00|2822.34
06:56:01|2822.48
06:56:02|2823.01
06:56:03|2823.38
06:56:04|2824.25
06:56:05|2825.32
06:56:06|2824.69
06:56:07|2825.02
06:56:08|2825.31
06:56:09|2825.3
06:56:10|2824.96
06:56:11|2825.2
06:56:12|2825.63
06:56:13|2825.64
06:56:14|2826.48
06:56:15|2827.17
06:56:16|2827.17
06:56:17|2827.18
06:56:19|2825.8
06:56:19|2825.63
06:56:20|2824.91
06:56:22|2824.7
06:56:23|2824.69
06:56:24|2825.62
06:56:26|2825.62
06:56:27|2825.63
06:56:27|2825.64
06:56:28|2826.
06:56:30|2826.32
06:56:31|2825.68
06:56:32|2826.21
06:56:32|2826.21
06:56:34|2826.77
06:56:35|2826.45
06:56:36|2826.45
06:56:37|2825.77
06:56:38|2824.69
06:56:39|2824.56
06:56:40|2824.69
06:56:41|2824.48
06:56:42|2824.19
06:56:43|2824.11
06:56:44|2823.85
06:56:45|2823.75
06:56:46|2823.75
06:56:47|2824.39
06:56:48|2823.7
06:56:49|2824.16
06:56:51|2822.99
06:56:52|2823.36
06:56:52|2823.37
06:56:53|2823.57
06:56:55|2823.58
06:56:55|2823.9
06:56:56|2823.9
06:56:58|2823.99
06:56:59|2823.72
06:56:59|2823.72
06:57:01|2823.71
06:57:02|2823.71
06:57:02|2823.71
06:57:04|2823.39
06:57:04|2823.39
06:57:05|2823.39
06:57:06|2823.72
06:57:07|2823.72
06:57:09|2823.9
06:57:10|2823.91
06:57:11|2823.83
06:57:12|2823.83
06:57:13|2822.94
06:57:14|2822.65
06:57:15|2823.27
06:57:16|2823.26
06:57:17|2823.39
06:57:19|2823.83
06:57:20|2823.9
06:57:21|2823.38
06:57:22|2823.38
06:57:23|2823.65
06:57:24|2823.64
06:57:26|2823.15
06:57:27|2823.15
06:57:28|2823.15
06:57:29|2823.15
06:57:30|2823.15
06:57:30|2823.15
06:57:32|2822.65
06:57:33|2822.57
06:57:34|2822.57
06:57:35|2822.58
06:57:36|2822.66
06:57:37|2822.66
06:57:38|2823.57
06:57:38|2823.57
06:57:40|2823.35
06:57:41|2823.35
06:57:42|2823.03
06:57:43|2822.57
06:57:43|2822.57
06:57:45|2822.53
06:57:45|2822.19
06:57:46|2822.
06:57:48|2820.78
06:57:49|2820.84
06:57:50|2820.11
06:57:51|2819.36
06:57:53|2819.34
06:57:54|2820.6
06:57:55|2820.99
06:57:56|2821.39
06:57:57|2820.96
06:57:58|2821.6
06:58:00|2821.63
06:58:00|2821.99
06:58:01|2821.44
06:58:02|2821.02
06:58:04|2820.23
06:58:05|2820.23
06:58:06|2820.57
06:58:07|2820.79
06:58:08|2821.39
06:58:08|2821.4
06:58:10|2821.47
06:58:11|2822.26
06:58:12|2822.87
06:58:13|2822.92
06:58:13|2823.17
06:58:15|2822.91
06:58:16|2822.91
06:58:17|2823.13
06:58:18|2823.13
06:58:20|2822.52
06:58:21|2821.62
06:58:22|2821.62
06:58:24|2821.48
06:58:24|2821.47
06:58:25|2821.48
06:58:26|2821.82
06:58:27|2822.48
06:58:29|2820.01
06:58:30|2819.35
06:58:31|2819.34
06:58:32|2819.34
06:58:33|2819.51
06:58:34|2819.83
06:58:35|2819.83
06:58:36|2820.35
06:58:37|2820.57
06:58:39|2821.02
06:58:40|2821.03
06:58:40|2819.84
06:58:41|2819.66
06:58:42|2819.03
06:58:43|2818.72
06:58:44|2818.26
06:58:45|2816.74
06:58:46|2817.67
06:58:47|2817.93
06:58:49|2817.6
06:58:50|2818.2
06:58:51|2818.43
06:58:52|2818.45
06:58:53|2818.18
06:58:54|2819.24
06:58:55|2819.53
06:58:56|2819.99
06:58:57|2820.32
06:58:58|2820.79
06:58:59|2820.57
06:59:00|2820.8
06:59:01|2820.78
06:59:02|2820.17
06:59:04|2819.64
06:59:05|2819.62
06:59:05|2819.63
06:59:06|2820.05
06:59:08|2820.05
06:59:08|2820.31
06:59:09|2820.71
06:59:11|2820.71
06:59:11|2820.93
06:59:12|2821.63
06:59:14|2822.3
06:59:14|2822.47
06:59:15|2822.84
06:59:16|2822.84
06:59:18|2822.84
06:59:18|2822.23
06:59:19|2821.79
06:59:20|2820.49
06:59:22|2820.5
06:59:23|2821.25
06:59:24|2819.24
06:59:26|2819.1
06:59:27|2818.42
06:59:27|2818.73
06:59:28|2818.46
06:59:30|2818.11
06:59:31|2819.1
06:59:32|2819.08
06:59:33|2819.61
06:59:34|2819.99
06:59:35|2820.34
06:59:36|2821.1
06:59:37|2820.94
06:59:38|2821.8
06:59:39|2821.47
06:59:40|2821.02
06:59:41|2820.93
06:59:43|2820.63
06:59:43|2820.62
06:59:44|2820.63
06:59:46|2820.62
06:59:47|2820.62
06:59:47|2821.66
06:59:48|2821.8
06:59:50|2822.34
06:59:50|2822.36
06:59:51|2823.07
06:59:52|2822.82
06:59:53|2823.07
06:59:54|2822.6
06:59:55|2822.78
06:59:56|2821.92
06:59:57|2821.53
06:59:59|2821.67
07:00:00|2821.06
07:00:01|2821.29
07:00:02|2820.8
07:00:02|2820.92
07:00:04|2821.02
07:00:04|2820.45
07:00:06|2819.59
07:00:07|2820.05
07:00:08|2818.84
07:00:09|2818.84
07:00:10|2818.74
07:00:11|2818.74
07:00:12|2818.08
07:00:13|2818.92
07:00:14|2818.21
07:00:15|2818.09
07:00:17|2818.42
07:00:17|2818.36
07:00:19|2818.15
07:00:20|2819.17
07:00:22|2818.16
07:00:23|2818.89
07:00:24|2821.65
07:00:25|2821.81
07:00:26|2822.28
07:00:27|2821.36
07:00:28|2822.31
07:00:29|2820.92
07:00:30|2821.43
07:00:31|2822.46
07:00:32|2822.5
07:00:33|2822.78
07:00:35|2822.49
07:00:36|2822.28
07:00:37|2822.29
07:00:37|2822.5
07:00:39|2822.5
07:00:39|2823.39
07:00:40|2823.1
07:00:42|2823.74
07:00:43|2823.53
07:00:44|2822.82
07:00:46|2822.82
07:00:47|2822.52
07:00:47|2821.88
07:00:48|2821.87
07:00:50|2820.94
07:00:51|2821.28
07:00:52|2821.28
07:00:53|2821.28
07:00:54|2821.28
07:00:55|2821.06
07:00:55|2821.57
07:00:57|2820.79
07:00:58|2820.77
07:00:59|2820.76
07:01:00|2821.09
07:01:01|2821.27
07:01:02|2820.69
07:01:03|2820.31
07:01:03|2820.32
07:01:05|2820.46
07:01:06|2820.83
07:01:07|2820.83
07:01:08|2821.08
07:01:09|2821.4
07:01:10|2821.41
07:01:11|2821.72
07:01:11|2822.04
07:01:13|2821.21
07:01:14|2821.46
07:01:14|2821.45
07:01:16|2821.45
07:01:17|2821.46
07:01:18|2821.06
07:01:19|2820.76
07:01:20|2820.72
07:01:21|2821.64
07:01:22|2822.12
07:01:23|2822.24
07:01:25|2822.58
07:01:26|2822.27
07:01:28|2822.58
07:01:28|2822.57
07:01:29|2822.13
07:01:30|2822.58
07:01:31|2822.78
07:01:32|2822.78
07:01:33|2821.73
07:01:35|2820.84
07:01:36|2820.65
07:01:37|2820.45
07:01:38|2820.79
07:01:39|2820.04
07:01:40|2820.45
07:01:41|2820.27
07:01:42|2820.28
07:01:43|2820.28
07:01:44|2820.28
07:01:46|2819.05
07:01:46|2818.89
07:01:47|2818.82
07:01:49|2818.
07:01:50|2818.
07:01:51|2817.94
07:01:53|2818.21
07:01:53|2818.59
07:01:55|2817.98
07:01:55|2817.58
07:01:56|2816.96
07:01:57|2816.9
07:01:58|2816.9
07:02:00|2816.9
07:02:01|2816.3
07:02:02|2816.49
07:02:03|2817.65
07:02:04|2817.45
07:02:06|2817.85
07:02:06|2818.49
07:02:07|2818.09
07:02:08|2818.07
07:02:09|2819.15
07:02:11|2819.81
07:02:11|2820.15
07:02:13|2820.82
07:02:14|2821.02
07:02:14|2821.29
07:02:15|2819.96
07:02:16|2818.86
07:02:17|2818.64
07:02:18|2817.79
07:02:20|2818.11
07:02:21|2818.11
07:02:22|2817.73
07:02:24|2818.45
07:02:25|2818.92
07:02:26|2819.22
07:02:26|2819.11
07:02:27|2818.58
07:02:29|2817.73
07:02:30|2818.1
07:02:31|2817.15
07:02:32|2816.74
07:02:33|2816.2
07:02:34|2815.85
07:02:35|2812.16
07:02:36|2814.25
07:02:37|2815.15
07:02:38|2815.14
07:02:39|2816.53
07:02:40|2815.71
07:02:42|2814.81
07:02:43|2815.74
07:02:44|2815.29
07:02:45|2815.15
07:02:46|2814.7
07:02:47|2814.68
07:02:48|2814.69
07:02:49|2811.13
07:02:50|2811.54
07:02:51|2808.01
07:02:52|2809.27
07:02:53|2809.54
07:02:54|2810.57
07:02:55|2808.74
07:02:56|2808.69
07:02:57|2808.04
07:02:58|2807.
07:02:59|2806.15
07:03:00|2806.78
07:03:01|2805.75
07:03:02|2805.62
07:03:03|2806.25
07:03:04|2806.4
07:03:05|2807.26
07:03:06|2807.4
07:03:07|2805.64
07:03:08|2805.22
07:03:09|2806.35
07:03:10|2806.47
07:03:11|2805.34
07:03:12|2805.27
07:03:13|2804.26
07:03:14|2804.11
07:03:15|2803.7
07:03:16|2804.34
07:03:17|2804.31
07:03:18|2805.26
07:03:19|2805.84
07:03:20|2805.63
07:03:21|2806.16
07:03:22|2804.1
07:03:23|2803.53
07:03:24|2803.09
07:03:25|2803.39
07:03:26|2803.18
07:03:27|2803.23
07:03:29|2801.8
07:03:30|2800.
07:03:31|2800.01
07:03:32|2800.59
07:03:32|2801.53
07:03:34|2802.79
07:03:34|2803.06
07:03:36|2804.32
07:03:37|2804.31
07:03:37|2804.18
07:03:38|2806.37
07:03:40|2806.57
07:03:40|2805.63
07:03:42|2804.62
07:03:43|2802.9
07:03:45|2801.79
07:03:45|2801.81
07:03:47|2805.03
07:03:48|2805.59
07:03:48|2805.8
07:03:49|2805.41
07:03:51|2806.53
07:03:51|2805.75
07:03:53|2806.43
07:03:53|2805.31
07:03:55|2805.04
07:03:55|2805.05
07:03:56|2804.61
07:03:58|2804.86
07:04:00|2807.42
07:04:00|2807.08
07:04:02|2807.13
07:04:02|2807.18
07:04:04|2806.98
07:04:04|2806.44
07:04:06|2806.9
07:04:07|2805.52
07:04:08|2805.33
07:04:09|2805.13
07:04:10|2805.92
07:04:11|2805.12
07:04:12|2805.13
07:04:13|2804.97
07:04:13|2803.07
07:04:15|2802.77
07:04:16|2801.85
07:04:17|2802.99
07:04:18|2803.31
07:04:19|2804.94
07:04:19|2805.64
07:04:20|2806.48
07:04:21|2805.85
07:04:23|2806.29
07:04:23|2805.72
07:04:25|2806.14
07:04:26|2805.13
07:04:28|2805.09
07:04:29|2806.06
07:04:30|2807.86
07:04:32|2805.61
07:04:32|2804.64
07:04:33|2804.07
07:04:34|2803.51
07:04:35|2804.14
07:04:36|2805.25
07:04:37|2804.79
07:04:38|2806.22
07:04:39|2805.19
07:04:40|2805.83
07:04:41|2805.4
07:04:42|2805.21
07:04:43|2804.91
07:04:44|2803.8
07:04:45|2804.21
07:04:46|2805.57
07:04:47|2803.81
07:04:49|2803.82
07:04:50|2803.46
07:04:51|2802.33
07:04:52|2802.34
07:04:52|2802.32
07:04:53|2801.95
07:04:55|2802.61
07:04:55|2801.84
07:04:57|2801.64
07:04:58|2801.
07:04:59|2800.59
07:05:00|2800.22
07:05:01|2800.
07:05:02|2797.96
07:05:03|2797.62
07:05:04|2797.76
07:05:05|2798.99
07:05:07|2800.48
07:05:07|2800.47
07:05:08|2801.84
07:05:09|2801.54
07:05:10|2803.32
07:05:12|2803.36
07:05:13|2804.65
07:05:13|2805.78
07:05:15|2805.28
07:05:16|2805.28
07:05:17|2805.44
07:05:18|2805.9
07:05:19|2805.64
07:05:20|2804.8
07:05:21|2804.07
07:05:22|2803.28
07:05:23|2802.53
07:05:24|2803.42
07:05:25|2803.71
07:05:27|2803.57
07:05:27|2803.55
07:05:29|2803.54
07:05:31|2804.69
07:05:32|2804.78
07:05:34|2805.78
07:05:34|2805.81
07:05:36|2805.49
07:05:36|2805.29
07:05:37|2804.81
07:05:39|2804.02
07:05:40|2804.38
07:05:41|2804.19
07:05:42|2803.99
07:05:43|2803.99
07:05:44|2804.54
07:05:45|2804.68
07:05:46|2805.
07:05:47|2805.79
07:05:48|2806.04
07:05:49|2805.8
07:05:51|2805.5
07:05:52|2805.5
07:05:53|2806.39
07:05:53|2805.39
07:05:54|2804.28
07:05:55|2804.
07:05:56|2804.27
07:05:58|2805.18
07:05:59|2805.11
07:05:59|2805.45
07:06:00|2806.35
07:06:02|2804.66
07:06:03|2805.18
07:06:04|2805.72
07:06:05|2806.14
07:06:06|2805.45
07:06:07|2806.4
07:06:08|2806.45
07:06:09|2806.37
07:06:10|2806.38
07:06:11|2806.38
07:06:12|2806.1
07:06:13|2806.07
07:06:14|2805.89
07:06:16|2806.36
07:06:16|2807.28
07:06:18|2807.04
07:06:19|2807.63
07:06:20|2807.08
07:06:21|2806.08
07:06:22|2805.82
07:06:23|2805.84
07:06:24|2805.82
07:06:25|2805.83
07:06:26|2806.09
07:06:28|2805.51
07:06:29|2805.51
07:06:30|2805.51
07:06:32|2805.01
07:06:33|2804.84
07:06:34|2806.56
07:06:36|2806.56
07:06:37|2806.57
07:06:38|2806.57
07:06:39|2806.92
07:06:40|2807.58
07:06:42|2806.91
07:06:43|2806.84
07:06:44|2806.22
07:06:45|2806.22
07:06:46|2806.21
07:06:47|2806.23
07:06:48|2806.24
07:06:49|2806.24
07:06:50|2806.64
07:06:51|2806.82
07:06:52|2806.83
07:06:53|2807.
07:06:54|2807.
07:06:55|2807.48
07:06:56|2806.52
07:06:57|2806.21
07:06:58|2805.49
07:06:59|2805.35
07:07:00|2805.34
07:07:01|2805.83
07:07:02|2806.23
07:07:02|2806.18
07:07:04|2807.17
07:07:05|2807.18
07:07:06|2807.15
07:07:07|2808.22
07:07:08|2808.83
07:07:09|2808.82
07:07:10|2809.36
07:07:11|2808.63
07:07:12|2808.84
07:07:13|2809.66
07:07:14|2810.
07:07:15|2811.69
07:07:16|2810.56
07:07:17|2810.69
07:07:18|2811.07
07:07:19|2811.64
07:07:20|2812.5
07:07:21|2813.14
07:07:22|2812.24
07:07:24|2811.82
07:07:25|2811.39
07:07:26|2811.95
07:07:27|2812.07
07:07:28|2812.95
07:07:30|2813.32
07:07:31|2812.5
07:07:33|2813.44
07:07:33|2813.44
07:07:34|2813.43
07:07:36|2814.29
07:07:37|2813.84
07:07:37|2814.28
07:07:39|2815.15
07:07:40|2815.77
07:07:41|2815.13
07:07:42|2815.13
07:07:43|2814.28
07:07:43|2813.83
07:07:45|2813.62
07:07:46|2812.67
07:07:47|2811.6
07:07:48|2812.1
07:07:50|2813.03
07:07:50|2813.81
07:07:51|2814.83
07:07:52|2815.11
07:07:53|2814.98
07:07:54|2815.47
07:07:56|2815.18
07:07:57|2815.18
07:07:58|2814.59
07:07:59|2814.73
07:07:59|2815.41
07:08:01|2816.11
07:08:02|2817.75
07:08:03|2815.96
07:08:04|2815.96
07:08:05|2815.15
07:08:06|2814.89
07:08:07|2813.83
07:08:08|2813.3
07:08:09|2813.72
07:08:11|2814.31
07:08:11|2814.32
07:08:12|2814.44
07:08:13|2814.45
07:08:15|2814.51
07:08:16|2814.87
07:08:17|2814.99
07:08:18|2815.25
07:08:19|2815.57
07:08:20|2816.73
07:08:21|2816.04
07:08:22|2816.25
07:08:23|2816.25
07:08:25|2816.25
07:08:25|2815.18
07:08:26|2814.63
07:08:27|2815.54
07:08:29|2814.63
07:08:31|2814.69
07:08:32|2814.54
07:08:32|2814.52
07:08:34|2815.06
07:08:35|2814.81
07:08:36|2814.6
07:08:37|2814.
07:08:37|2814.
07:08:39|2813.3
07:08:41|2812.24
07:08:43|2812.03
07:08:43|2811.77
07:08:44|2811.23
07:08:45|2811.63
07:08:46|2811.06
07:08:47|2810.88
07:08:48|2811.17
07:08:49|2811.88
07:08:51|2811.53
07:08:52|2811.2
07:08:53|2811.75
07:08:54|2811.75
07:08:55|2811.58
07:08:56|2811.54
07:08:57|2810.63
07:08:58|2810.58
07:08:59|2810.62
07:09:00|2810.65
07:09:01|2811.58
07:09:02|2811.58
07:09:02|2811.04
07:09:04|2811.83
07:09:04|2811.46
07:09:06|2811.45
07:09:07|2811.46
07:09:08|2811.46
07:09:08|2811.45
07:09:10|2812.43
07:09:11|2812.63
07:09:12|2812.63
07:09:12|2813.3
07:09:15|2812.91
07:09:15|2812.44
07:09:16|2812.73
07:09:17|2812.96
07:09:18|2812.96
07:09:19|2813.05
07:09:20|2812.36
07:09:21|2811.78
07:09:22|2810.63
07:09:23|2810.88
07:09:24|2810.7
07:09:25|2810.47
07:09:26|2810.51
07:09:27|2810.76
07:09:28|2811.67
07:09:29|2810.85
07:09:31|2811.33
07:09:33|2811.78
07:09:33|2810.98
07:09:34|2810.86
07:09:35|2810.96
07:09:36|2810.96
07:09:37|2811.5
07:09:38|2812.05
07:09:39|2811.16
07:09:40|2811.2
07:09:41|2811.2
07:09:42|2811.36
07:09:43|2811.35
07:09:44|2811.36
07:09:45|2811.79
07:09:46|2812.
07:09:47|2812.07
07:09:48|2811.78
07:09:49|2811.78
07:09:50|2811.76
07:09:51|2811.75
07:09:52|2811.25
07:09:53|2811.24
07:09:54|2811.23
07:09:55|2811.01
07:09:56|2811.35
07:09:57|2811.64
07:09:58|2811.99
07:09:59|2812.
07:10:00|2811.71
07:10:01|2811.71
07:10:02|2811.4
07:10:03|2811.99
07:10:04|2812.83
07:10:05|2813.14
07:10:06|2813.84
07:10:07|2813.42
07:10:08|2813.42
07:10:09|2814.07
07:10:10|2814.07
07:10:11|2813.52
07:10:13|2812.95
07:10:14|2812.52
07:10:15|2812.3
07:10:16|2812.
07:10:16|2812.42
07:10:17|2812.98
07:10:19|2812.97
07:10:20|2813.66
07:10:21|2813.66
07:10:22|2814.08
07:10:23|2812.62
07:10:24|2812.54
07:10:24|2812.01
07:10:26|2812.21
07:10:27|2812.19
07:10:28|2812.19
07:10:29|2812.35
07:10:30|2811.89
07:10:32|2812.05
07:10:33|2811.68
07:10:35|2811.99
07:10:36|2811.99
07:10:37|2812.71
07:10:37|2812.18
07:10:39|2812.06
07:10:40|2812.07
07:10:41|2812.06
07:10:42|2811.99
07:10:43|2811.69
07:10:44|2811.8
07:10:45|2812.06
07:10:46|2812.29
07:10:47|2812.76
07:10:48|2813.
07:10:49|2813.52
07:10:51|2813.38
07:10:52|2812.54
07:10:53|2813.25
07:10:54|2813.25
07:10:56|2812.65
07:10:56|2812.65
07:10:57|2812.28
07:10:58|2812.12
07:11:00|2811.54
07:11:01|2812.34
07:11:03|2812.18
07:11:03|2812.52
07:11:05|2811.65
07:11:05|2812.23
07:11:06|2812.24
07:11:07|2812.02
07:11:08|2812.53
07:11:10|2812.95
07:11:11|2813.12
07:11:12|2813.39
07:11:13|2813.1
07:11:14|2813.03
07:11:15|2813.21
07:11:16|2813.52
07:11:17|2813.52
07:11:18|2813.66
07:11:19|2813.23
07:11:21|2813.39
07:11:21|2813.98
07:11:22|2814.21
07:11:23|2814.19
07:11:24|2814.18
07:11:25|2814.
07:11:27|2812.95
07:11:28|2812.46
07:11:29|2812.71
07:11:30|2812.73
07:11:32|2813.16
07:11:33|2813.17
07:11:34|2813.18
07:11:34|2812.39
07:11:36|2812.39
07:11:37|2812.39
07:11:37|2812.9
07:11:38|2813.39
07:11:40|2813.39
07:11:41|2813.82
07:11:42|2813.84
07:11:43|2814.01
07:11:44|2813.54
07:11:45|2813.55
07:11:46|2813.25
07:11:47|2813.4
07:11:48|2814.1
07:11:49|2813.37
07:11:50|2813.57
07:11:51|2813.27
07:11:52|2814.
07:11:53|2814.35
07:11:54|2814.21
07:11:55|2814.8
07:11:56|2813.83
07:11:57|2813.84
07:11:58|2813.83
07:11:59|2813.54
07:12:00|2814.09
07:12:01|2814.34
07:12:02|2813.59
07:12:02|2813.59
07:12:03|2813.63
07:12:05|2813.64
07:12:06|2814.34
07:12:07|2814.81
07:12:08|2815.17
07:12:09|2815.17
07:12:10|2815.54
07:12:11|2815.45
07:12:12|2815.76
07:12:13|2815.76
07:12:14|2815.4
07:12:15|2815.4
07:12:16|2815.33
07:12:17|2815.66
07:12:18|2815.67
07:12:19|2815.4
07:12:20|2815.22
07:12:21|2814.34
07:12:22|2813.8
07:12:23|2813.81
07:12:24|2813.82
07:12:25|2814.15
07:12:26|2814.37
07:12:27|2814.37
07:12:28|2813.8
07:12:29|2813.26
07:12:30|2812.73
07:12:31|2812.73
07:12:33|2812.74
07:12:35|2812.73
07:12:35|2812.74
07:12:36|2812.67
07:12:37|2811.98
07:12:38|2811.98
07:12:39|2812.47
07:12:40|2812.74
07:12:41|2812.99
07:12:42|2813.73
07:12:43|2814.1
07:12:44|2814.11
07:12:45|2814.16
07:12:46|2813.68
07:12:48|2813.2
07:12:49|2813.8
07:12:50|2813.67
07:12:51|2813.24
07:12:52|2813.23
07:12:53|2813.23
07:12:55|2813.58
07:12:55|2813.91
07:12:56|2814.08
07:12:57|2814.08
07:12:58|2814.38
07:12:59|2814.63
07:13:00|2814.58
07:13:01|2813.96
07:13:02|2813.75
07:13:03|2813.29
07:13:04|2813.74
07:13:05|2813.74
07:13:06|2813.91
07:13:07|2813.91
07:13:08|2813.92
07:13:09|2813.91
07:13:10|2813.92
07:13:11|2813.92
07:13:12|2813.41
07:13:13|2813.17
07:13:14|2812.74
07:13:15|2812.74
07:13:16|2812.97
07:13:17|2813.17
07:13:18|2813.74
07:13:19|2813.73
07:13:20|2813.74
07:13:21|2813.77
07:13:22|2814.16
07:13:23|2814.16
07:13:24|2814.17
07:13:25|2814.17
07:13:26|2814.16
07:13:27|2814.17
07:13:28|2815.13
07:13:29|2815.13
07:13:30|2815.21
07:13:31|2814.93
07:13:32|2814.59
07:13:34|2814.17
07:13:36|2815.06
07:13:37|2815.63
07:13:38|2815.66
07:13:39|2816.18
07:13:40|2816.02
07:13:41|2816.16
07:13:42|2816.37
07:13:43|2816.36
07:13:44|2816.36
07:13:45|2816.43
07:13:46|2816.44
07:13:47|2816.72
07:13:48|2816.72
07:13:49|2817.38
07:13:50|2817.38
07:13:51|2818.05
07:13:52|2818.5
07:13:54|2818.14
07:13:54|2818.14
07:13:55|2817.8
07:13:56|2817.4
07:13:57|2818.35
07:13:58|2817.82
07:13:59|2817.98
07:14:00|2817.7
07:14:02|2817.81
07:14:03|2817.8
07:14:04|2817.4
07:14:05|2817.41
07:14:07|2816.49
07:14:08|2816.17
07:14:08|2816.17
07:14:09|2816.16
07:14:10|2816.17
07:14:11|2815.7
07:14:12|2815.65
07:14:13|2815.65
07:14:14|2815.64
07:14:16|2815.64
07:14:17|2816.14
07:14:18|2815.65
07:14:19|2815.65
07:14:20|2815.64
07:14:20|2815.64
07:14:21|2816.17
07:14:23|2816.17
07:14:24|2816.17
07:14:25|2816.17
07:14:25|2816.16
07:14:26|2815.65
07:14:27|2815.63
07:14:28|2814.55
07:14:30|2814.56
07:14:30|2814.16
07:14:31|2813.98
07:14:32|2813.96
07:14:34|2813.89
07:14:35|2813.39
07:14:36|2813.21
07:14:38|2812.91
07:14:39|2812.91
07:14:40|2813.94
07:14:41|2813.68
07:14:42|2812.89
07:14:44|2812.65
07:14:45|2812.01
07:14:46|2811.63
07:14:47|2811.57
07:14:48|2810.99
07:14:49|2810.99
07:14:49|2810.99
07:14:51|2810.99
07:14:51|2810.99
07:14:52|2810.86
07:14:54|2810.94
07:14:54|2810.75
07:14:55|2810.51
07:14:57|2810.32
07:14:57|2810.31
07:14:58|2811.
07:15:00|2811.82
07:15:01|2811.34
07:15:01|2810.99
07:15:02|2810.31
07:15:03|2810.9
07:15:05|2810.9
07:15:05|2810.42
07:15:06|2810.31
07:15:07|2809.83
07:15:08|2810.21
07:15:10|2810.73
07:15:11|2811.22
07:15:12|2811.7
07:15:13|2812.27
07:15:14|2812.26
07:15:15|2812.2
07:15:16|2812.2
07:15:17|2812.29
07:15:18|2812.47
07:15:19|2812.47
07:15:21|2812.04
07:15:21|2812.06
07:15:22|2812.45
07:15:24|2811.39
07:15:24|2811.28
07:15:25|2811.33
07:15:26|2810.76
07:15:27|2810.76
07:15:28|2810.75
07:15:29|2810.63
07:15:30|2810.75
07:15:31|2810.75
07:15:32|2810.84
07:15:33|2810.85
07:15:34|2810.85
07:15:36|2810.99
07:15:37|2810.99
07:15:38|2810.86
07:15:39|2810.86
07:15:40|2810.82
07:15:42|2810.26
07:15:43|2810.01
07:15:43|2809.38
07:15:45|2809.81
07:15:46|2809.84
07:15:46|2809.85
07:15:47|2809.9
07:15:48|2809.47
07:15:50|2808.92
07:15:51|2808.11
07:15:53|2808.05
07:15:54|2808.03
07:15:55|2808.35
07:15:56|2807.97
07:15:57|2807.97
07:15:58|2807.5
07:15:59|2807.69
07:16:00|2808.25
07:16:01|2808.26
07:16:02|2808.25
07:16:03|2809.6
07:16:04|2809.03
07:16:05|2809.03
07:16:06|2807.83
07:16:07|2807.83
07:16:08|2807.54
07:16:09|2807.54
07:16:10|2807.74
07:16:11|2807.44
07:16:12|2808.17
07:16:13|2808.3
07:16:14|2808.08
07:16:15|2808.74
07:16:16|2808.48
07:16:18|2808.49
07:16:18|2807.74
07:16:20|2808.05
07:16:21|2808.63
07:16:22|2809.8
07:16:23|2810.85
07:16:24|2810.52
07:16:26|2810.51
07:16:27|2810.41
07:16:27|2810.42
07:16:29|2809.9
07:16:30|2810.
07:16:31|2810.34
07:16:32|2810.44
07:16:33|2810.24
07:16:34|2810.25
07:16:35|2810.
07:16:37|2810.
07:16:38|2809.47
07:16:39|2809.22
07:16:41|2809.78
07:16:41|2810.01
07:16:42|2810.42
07:16:43|2810.41
07:16:45|2810.41
07:16:46|2810.42
07:16:47|2810.42
07:16:47|2810.61
07:16:48|2810.61
07:16:50|2810.41
07:16:51|2810.25
07:16:52|2810.06
07:16:52|2808.95
07:16:54|2808.43
07:16:55|2808.43
07:16:56|2808.47
07:16:57|2809.39
07:16:58|2809.41
07:16:59|2809.41
07:17:00|2809.4
07:17:01|2809.41
07:17:02|2809.41
07:17:03|2809.41
07:17:04|2809.41
07:17:05|2809.41
07:17:06|2809.2
07:17:07|2809.82
07:17:08|2810.24
07:17:09|2810.24
07:17:10|2810.23
07:17:11|2810.4
07:17:12|2810.41
07:17:14|2810.41
07:17:14|2810.4
07:17:15|2810.41
07:17:16|2811.
07:17:17|2812.14
07:17:18|2812.68
07:17:19|2812.67
07:17:20|2812.81
07:17:21|2813.45
07:17:22|2813.79
07:17:23|2813.79
07:17:25|2813.8
07:17:26|2813.45
07:17:27|2812.44
07:17:28|2813.24
07:17:29|2814.01
07:17:30|2814.46
07:17:31|2814.04
07:17:32|2813.86
07:17:33|2814.11
07:17:34|2814.11
07:17:35|2814.19
07:17:36|2814.2
07:17:37|2814.21
07:17:39|2815.49
07:17:39|2813.92
07:17:41|2814.09
07:17:42|2814.09
07:17:44|2815.02
07:17:45|2814.69
07:17:45|2814.48
07:17:47|2813.74
07:17:48|2813.3
07:17:50|2813.13
07:17:51|2813.41
07:17:52|2813.88
07:17:53|2813.5
07:17:54|2813.5
07:17:55|2813.5
07:17:56|2813.51
07:17:57|2813.91
07:17:58|2814.
07:17:59|2815.84
07:18:00|2815.84
07:18:01|2815.84
07:18:02|2815.84
07:18:03|2815.23
07:18:05|2816.15
07:18:06|2816.
07:18:07|2815.29
07:18:07|2815.29
07:18:08|2815.29
07:18:09|2815.29
07:18:10|2814.46
07:18:11|2814.47
07:18:12|2814.47
07:18:13|2814.47
07:18:14|2814.47
07:18:16|2814.46
07:18:16|2814.54
07:18:17|2815.4
07:18:18|2814.97
07:18:20|2814.97
07:18:20|2816.16
07:18:21|2815.94
07:18:22|2815.02
07:18:23|2815.45
07:18:25|2815.45
07:18:25|2815.45
07:18:27|2815.44
07:18:28|2814.99
07:18:28|2814.78
07:18:30|2814.77
07:18:30|2815.05
07:18:31|2814.19
07:18:33|2813.59
07:18:33|2813.59
07:18:34|2813.59
07:18:35|2813.59
07:18:36|2813.58
07:18:37|2814.07
07:18:39|2814.38
07:18:40|2814.37
07:18:42|2814.43
07:18:43|2814.43
07:18:43|2814.43
07:18:44|2814.58
07:18:46|2814.88
07:18:47|2814.89
07:18:47|2814.88
07:18:49|2814.89
07:18:50|2814.89
07:18:50|2814.88
07:18:52|2814.89
07:18:53|2814.63
07:18:54|2814.63
07:18:55|2814.17
07:18:56|2814.17
07:18:58|2814.61
07:18:59|2814.17
07:18:59|2814.17
07:19:01|2814.62
07:19:02|2814.1
07:19:02|2813.31
07:19:04|2813.31
07:19:04|2813.31
07:19:06|2813.42
07:19:07|2813.31
07:19:07|2813.37
07:19:09|2813.47
07:19:10|2813.47
07:19:10|2812.95
07:19:12|2812.8
07:19:13|2812.8
07:19:14|2812.79
07:19:15|2812.79
07:19:16|2812.79
07:19:17|2813.46
07:19:18|2813.36
07:19:19|2814.31
07:19:20|2814.45
07:19:21|2814.46
07:19:22|2814.22
07:19:23|2813.97
07:19:24|2813.93
07:19:25|2813.94
07:19:26|2813.94
07:19:28|2813.94
07:19:28|2813.44
07:19:30|2814.16
07:19:30|2814.16
07:19:32|2814.17
07:19:32|2815.34
07:19:34|2813.54
07:19:35|2813.58
07:19:36|2812.95
07:19:37|2812.59
07:19:38|2812.47
07:19:39|2812.47
07:19:40|2812.47
07:19:42|2812.47
07:19:43|2812.
07:19:44|2812.43
07:19:45|2812.43
07:19:46|2812.47
07:19:47|2812.47
07:19:48|2812.47
07:19:49|2812.47
07:19:50|2812.52
07:19:51|2813.23
07:19:52|2813.01
07:19:53|2813.
07:19:54|2812.82
07:19:56|2812.78
07:19:57|2812.54
07:19:58|2812.51
07:19:59|2812.56
07:20:00|2812.61
07:20:01|2812.93
07:20:02|2812.53
07:20:03|2812.58
07:20:05|2812.83
07:20:05|2812.83
07:20:06|2812.82
07:20:08|2812.82
07:20:09|2812.83
07:20:10|2812.92
07:20:10|2813.22
07:20:12|2813.22
07:20:13|2813.22
07:20:15|2812.88
07:20:15|2812.85
07:20:16|2812.89
07:20:17|2813.12
07:20:18|2813.12
07:20:19|2813.11
07:20:20|2813.12
07:20:21|2813.12
07:20:22|2813.12
07:20:23|2813.11
07:20:24|2813.36
07:20:25|2814.71
07:20:26|2814.18
07:20:28|2814.12
07:20:29|2813.78
07:20:29|2813.78
07:20:31|2813.77
07:20:32|2813.77
07:20:33|2814.27
07:20:34|2814.53
07:20:35|2814.52
07:20:36|2814.52
07:20:36|2814.53
07:20:39|2814.58
07:20:39|2814.58
07:20:41|2814.18
07:20:43|2814.56
07:20:44|2814.56
07:20:45|2814.64
07:20:47|2814.66
07:20:47|2814.65
07:20:48|2814.35
07:20:49|2814.32
07:20:50|2813.81
07:20:51|2813.77
07:20:52|2813.75
07:20:53|2813.75
07:20:54|2813.75
07:20:55|2813.48
07:20:56|2813.49
07:20:57|2813.48
07:20:58|2813.31
07:20:59|2813.31
07:21:00|2813.15
07:21:01|2814.04
07:21:02|2814.03
07:21:03|2814.03
07:21:04|2814.04
07:21:05|2814.03
07:21:06|2814.04
07:21:07|2814.04
07:21:08|2814.03
07:21:09|2813.91
07:21:10|2813.59
07:21:11|2813.56
07:21:12|2813.56
07:21:13|2813.56
07:21:14|2813.56
07:21:15|2813.56
07:21:16|2813.48
07:21:17|2813.49
07:21:18|2813.49
07:21:19|2813.49
07:21:20|2813.59
07:21:21|2813.59
07:21:22|2813.59
07:21:23|2813.59
07:21:24|2813.14
07:21:25|2812.82
07:21:26|2812.75
07:21:27|2812.7
07:21:28|2812.71
07:21:29|2812.71
07:21:30|2812.24
07:21:31|2812.16
07:21:32|2812.16
07:21:33|2812.24
07:21:34|2812.23
07:21:35|2812.24
07:21:36|2812.15
07:21:37|2812.15
07:21:38|2812.23
07:21:39|2811.27
07:21:40|2811.21
07:21:42|2810.64
07:21:44|2810.31
07:21:45|2810.02
07:21:46|2809.86
07:21:47|2809.6
07:21:48|2809.61
07:21:49|2809.61
07:21:50|2809.48
07:21:51|2809.61
07:21:52|2809.61
07:21:54|2809.6
07:21:54|2809.6
07:21:55|2810.2
07:21:57|2811.21
07:21:58|2811.44
07:21:58|2810.66
07:21:59|2810.59
07:22:00|2810.02
07:22:02|2809.6
07:22:03|2809.48
07:22:05|2809.47
07:22:06|2809.47
07:22:07|2809.47
07:22:08|2809.52
07:22:09|2809.52
07:22:09|2809.52
07:22:11|2809.52
07:22:11|2809.52
07:22:13|2809.52
07:22:13|2809.31
07:22:14|2808.81
07:22:15|2808.57
07:22:16|2808.72
07:22:17|2808.73
07:22:18|2809.36
07:22:19|2809.
07:22:20|2809.
07:22:22|2808.73
07:22:23|2808.73
07:22:24|2809.21
07:22:24|2809.2
07:22:26|2809.21
07:22:26|2809.21
07:22:27|2809.52
07:22:28|2809.93
07:22:29|2811.01
07:22:31|2811.74
07:22:31|2811.75
07:22:32|2811.43
07:22:33|2811.32
07:22:35|2811.
07:22:36|2811.
07:22:37|2811.01
07:22:38|2811.16
07:22:39|2811.35
07:22:40|2811.42
07:22:41|2811.81
07:22:42|2811.81
07:22:44|2811.41
07:22:45|2811.42
07:22:46|2811.42
07:22:47|2811.42
07:22:48|2811.41
07:22:49|2811.41
07:22:50|2811.42
07:22:52|2811.82
07:22:53|2811.81
07:22:54|2811.81
07:22:55|2811.81
07:22:56|2811.81
07:22:57|2811.82
07:22:58|2811.81
07:22:59|2812.23
07:23:00|2812.01
07:23:01|2812.02
07:23:02|2812.02
07:23:03|2812.02
07:23:04|2812.24
07:23:05|2812.41
07:23:06|2812.35
07:23:07|2812.35
07:23:08|2812.34
07:23:09|2812.34
07:23:10|2812.34
07:23:11|2812.35
07:23:12|2812.34
07:23:13|2812.34
07:23:14|2812.35
07:23:15|2812.34
07:23:16|2813.17
07:23:17|2813.16
07:23:18|2813.16
07:23:19|2813.17
07:23:20|2813.49
07:23:21|2813.57
07:23:22|2813.56
07:23:23|2813.56
07:23:24|2813.56
07:23:25|2813.22
07:23:26|2813.06
07:23:27|2813.06
07:23:28|2813.35
07:23:30|2813.35
07:23:30|2813.35
07:23:31|2813.35
07:23:33|2813.35
07:23:33|2813.35
07:23:35|2813.52
07:23:35|2812.82
07:23:36|2812.78
07:23:37|2812.67
07:23:38|2812.67
07:23:39|2812.45
07:23:40|2812.39
07:23:41|2813.27
07:23:42|2813.71
07:23:44|2813.64
07:23:45|2813.28
07:23:46|2813.49
07:23:47|2813.49
07:23:48|2813.49
07:23:50|2813.49
07:23:51|2813.37
07:23:52|2813.38
07:23:53|2813.38
07:23:54|2813.38
07:23:55|2813.37
07:23:56|2813.37
07:23:57|2813.27
07:23:58|2812.94
07:23:59|2812.57
07:24:00|2812.57
07:24:01|2812.57
07:24:01|2812.78
07:24:03|2813.27
07:24:04|2813.34
07:24:05|2813.35
07:24:07|2813.37
07:24:07|2813.45
07:24:09|2813.39
07:24:10|2813.38
07:24:11|2813.39
07:24:12|2813.38
07:24:13|2813.38
07:24:14|2813.38
07:24:15|2813.93
07:24:17|2814.19
07:24:18|2814.51
07:24:19|2814.52
07:24:20|2814.52
07:24:21|2814.52
07:24:22|2814.51
07:24:23|2814.19
07:24:24|2813.99
07:24:24|2813.99
07:24:26|2813.57
07:24:27|2813.01
07:24:28|2813.02
07:24:29|2813.02
07:24:30|2813.
07:24:31|2812.72
07:24:32|2812.72
07:24:33|2812.72
07:24:34|2813.48
07:24:35|2813.49
07:24:35|2814.08
07:24:37|2814.12
07:24:37|2813.78
07:24:39|2813.81
07:24:40|2813.79
07:24:40|2813.21
07:24:42|2813.7
07:24:43|2813.71
07:24:44|2813.71
07:24:45|2813.7
07:24:46|2813.75
07:24:47|2813.82
07:24:48|2813.92
07:24:49|2813.92
07:24:51|2813.92
07:24:51|2813.14
07:24:53|2813.75
07:24:54|2813.76
07:24:55|2814.38
07:24:55|2814.38
07:24:57|2814.38
07:24:58|2814.38
07:24:58|2815.71
07:25:00|2815.72
07:25:00|2815.72
07:25:02|2815.72
07:25:03|2815.71
07:25:04|2815.71
07:25:06|2815.93
07:25:06|2816.65
07:25:07|2816.82
07:25:08|2816.76
07:25:09|2816.93
07:25:10|2817.25
07:25:11|2817.63
07:25:12|2817.87
07:25:13|2817.9
07:25:14|2819.33
07:25:15|2819.85
07:25:16|2820.
07:25:17|2819.86
07:25:18|2819.91
07:25:19|2820.02
07:25:20|2819.01
07:25:21|2819.1
07:25:22|2819.92
07:25:23|2819.99
07:25:24|2820.83
07:25:26|2820.84
07:25:28|2820.41
07:25:28|2820.61
07:25:29|2820.61
07:25:31|2820.36
07:25:32|2820.27
07:25:33|2819.97
07:25:34|2819.69
07:25:35|2820.69
07:25:36|2820.24
07:25:37|2819.71
07:25:38|2819.68
07:25:39|2819.28
07:25:40|2819.27
07:25:41|2818.71
07:25:42|2818.71
07:25:43|2818.71
07:25:44|2818.25
07:25:45|2818.66
07:25:46|2818.67
07:25:48|2818.66
07:25:49|2818.66
07:25:49|2818.68
07:25:50|2817.88
07:25:52|2818.53
07:25:54|2818.22
07:25:54|2817.82
07:25:55|2817.81
07:25:56|2817.81
07:25:58|2818.
07:25:59|2818.01
07:26:00|2818.01
07:26:01|2818.01
07:26:02|2818.01
07:26:03|2818.23
07:26:04|2818.23
07:26:06|2818.2
07:26:07|2818.2
07:26:07|2818.03
07:26:08|2817.53
07:26:09|2817.73
07:26:11|2817.73
07:26:11|2817.74
07:26:12|2817.73
07:26:14|2817.6
07:26:14|2817.6
07:26:15|2817.6
07:26:17|2817.53
07:26:17|2818.
07:26:19|2818.2
07:26:19|2818.41
07:26:20|2818.61
07:26:22|2818.6
07:26:22|2818.6
07:26:23|2819.21
07:26:25|2819.21
07:26:25|2819.21
07:26:26|2819.2
07:26:28|2819.
07:26:28|2819.25
07:26:30|2819.91
07:26:32|2819.92
07:26:33|2819.91
07:26:34|2819.71
07:26:34|2819.87
07:26:36|2820.35
07:26:36|2820.35
07:26:37|2820.9
07:26:38|2820.47
07:26:40|2820.45
07:26:41|2820.42
07:26:42|2820.4
07:26:42|2820.46
07:26:43|2820.65
07:26:44|2820.66
07:26:45|2821.25
07:26:46|2820.69
07:26:47|2820.96
07:26:49|2820.93
07:26:50|2821.29
07:26:51|2821.29
07:26:52|2821.29
07:26:53|2821.36
07:26:54|2820.69
07:26:55|2821.04
07:26:57|2821.33
07:26:57|2820.84
07:26:58|2820.36
07:26:59|2819.99
07:27:01|2820.33
07:27:03|2820.63
07:27:03|2820.64
07:27:05|2820.64
07:27:05|2820.34
07:27:07|2819.99
07:27:07|2819.43
07:27:08|2819.33
07:27:10|2819.22
07:27:11|2819.22
07:27:12|2819.65
07:27:13|2819.87
07:27:14|2820.73
07:27:15|2820.29
07:27:16|2820.13
07:27:17|2819.99
07:27:19|2820.
07:27:20|2819.99
07:27:20|2820.
07:27:22|2819.81
07:27:23|2819.81
07:27:24|2819.99
07:27:25|2820.23
07:27:26|2820.44
07:27:27|2820.32
07:27:27|2820.18
07:27:29|2820.01
07:27:30|2820.01
07:27:31|2819.22
07:27:31|2819.61
07:27:33|2819.62
07:27:33|2819.63
07:27:35|2819.63
07:27:35|2819.96
07:27:37|2820.01
07:27:38|2820.
07:27:39|2820.01
07:27:40|2820.01
07:27:41|2820.
07:27:42|2820.95
07:27:43|2820.95
07:27:44|2820.95
07:27:45|2819.96
07:27:46|2819.69
07:27:47|2819.48
07:27:49|2819.
07:27:50|2818.74
07:27:51|2818.67
07:27:52|2818.04
07:27:53|2817.53
07:27:54|2817.53
07:27:55|2817.53
07:27:56|2817.53
07:27:57|2817.3
07:27:58|2817.3
07:27:59|2817.27
07:28:00|2817.06
07:28:01|2817.07
07:28:02|2817.01
07:28:03|2816.84
07:28:04|2816.84
07:28:05|2816.84
07:28:06|2817.59
07:28:07|2817.77
07:28:08|2818.03
07:28:09|2818.03
07:28:10|2817.65
07:28:11|2818.
07:28:12|2817.99
07:28:13|2818.21
07:28:14|2818.21
07:28:15|2818.46
07:28:16|2818.59
07:28:17|2818.72
07:28:18|2818.61
07:28:19|2818.22
07:28:20|2818.21
07:28:21|2817.83
07:28:22|2817.96
07:28:23|2817.89
07:28:24|2817.88
07:28:25|2817.17
07:28:26|2816.96
07:28:27|2816.84
07:28:28|2817.16
07:28:29|2817.16
07:28:30|2817.59
07:28:31|2817.96
07:28:32|2818.49
07:28:33|2818.91
07:28:34|2818.78
07:28:35|2818.56
07:28:36|2818.56
07:28:37|2818.57
07:28:38|2818.45
07:28:39|2818.14
07:28:40|2818.14
07:28:41|2817.91
07:28:42|2817.91
07:28:43|2817.09
07:28:44|2817.08
07:28:45|2816.85
07:28:46|2816.8
07:28:47|2816.51
07:28:48|2816.55
07:28:49|2817.07
07:28:50|2816.51
07:28:51|2816.51
07:28:52|2816.51
07:28:53|2816.52
07:28:54|2816.53
07:28:55|2817.89
07:28:56|2817.82
07:28:57|2817.61
07:28:58|2817.27
07:28:59|2817.2
07:29:00|2816.85
07:29:02|2816.82
07:29:03|2816.46
07:29:03|2816.47
07:29:05|2816.54
07:29:06|2816.54
07:29:08|2816.53
07:29:08|2816.53
07:29:09|2816.53
07:29:10|2816.53
07:29:11|2816.58
07:29:12|2817.01
07:29:13|2817.03
07:29:14|2816.84
07:29:15|2816.81
07:29:16|2816.01
07:29:17|2816.02
07:29:18|2816.5
07:29:19|2816.51
07:29:20|2816.31
07:29:21|2816.3
07:29:22|2816.84
07:29:23|2816.3
07:29:25|2816.5
07:29:26|2816.5
07:29:27|2816.54
07:29:28|2816.53
07:29:29|2816.53
07:29:30|2816.53
07:29:31|2816.53
07:29:31|2816.54
07:29:33|2816.53
07:29:34|2816.9
07:29:35|2816.97
07:29:36|2816.99
07:29:37|2816.7
07:29:38|2816.69
07:29:39|2816.65
07:29:40|2816.57
07:29:41|2816.3
07:29:41|2816.31
07:29:43|2816.31
07:29:44|2816.58
07:29:45|2816.6
07:29:46|2816.61
07:29:47|2816.73
07:29:47|2817.03
07:29:49|2817.03
07:29:51|2817.02
07:29:52|2817.02
07:29:53|2817.02
07:29:54|2816.3
07:29:55|2816.09
07:29:57|2816.09
07:29:58|2816.08
07:29:58|2816.08
07:30:00|2816.05
07:30:00|2816.08
07:30:02|2816.22
07:30:03|2816.22
07:30:05|2816.21
07:30:05|2816.21
07:30:06|2816.21
07:30:07|2816.22
07:30:08|2816.83
07:30:10|2816.73
07:30:11|2816.43
07:30:12|2816.43
07:30:14|2816.22
07:30:15|2816.19
07:30:15|2816.19
07:30:16|2815.77
07:30:17|2815.56
07:30:18|2815.56
07:30:20|2815.56
07:30:20|2815.59
07:30:21|2815.79
07:30:23|2815.93
07:30:23|2815.93
07:30:24|2815.93
07:30:25|2816.22
07:30:27|2816.27
07:30:28|2816.27
07:30:29|2816.3
07:30:30|2816.43
07:30:31|2816.73
07:30:32|2816.72
07:30:33|2816.73
07:30:34|2816.72
07:30:35|2816.72
07:30:36|2816.73
07:30:37|2816.73
07:30:38|2816.73
07:30:39|2816.72
07:30:40|2816.62
07:30:41|2816.56
07:30:42|2816.52
07:30:43|2816.52
07:30:44|2816.52
07:30:45|2816.52
07:30:46|2816.51
07:30:47|2816.52
07:30:48|2816.52
07:30:49|2815.85
07:30:50|2815.8
07:30:52|2816.61
07:30:53|2816.13
07:30:54|2816.07
07:30:55|2816.06
07:30:57|2815.81
07:30:58|2815.82
07:30:58|2815.81
07:31:00|2815.84
07:31:01|2815.84
07:31:02|2815.84
07:31:03|2815.84
07:31:04|2815.84
07:31:05|2815.84
07:31:06|2815.84
07:31:07|2815.84
07:31:08|2815.81
07:31:10|2815.8
07:31:11|2815.75
07:31:12|2815.65
07:31:13|2815.57
07:31:14|2815.59
07:31:15|2814.76
07:31:16|2814.55
07:31:17|2814.92
07:31:18|2815.25
07:31:19|2815.25
07:31:20|2815.24
07:31:21|2815.62
07:31:22|2815.81
07:31:23|2815.8
07:31:24|2815.8
07:31:25|2815.8
07:31:27|2815.8
07:31:28|2815.94
07:31:29|2815.99
07:31:29|2815.99
07:31:31|2816.12
07:31:32|2815.92
07:31:33|2815.92
07:31:35|2816.13
07:31:36|2816.33
07:31:37|2816.33
07:31:38|2816.33
07:31:39|2816.
07:31:40|2815.99
07:31:41|2816.
07:31:42|2816.
07:31:43|2815.99
07:31:44|2815.99
07:31:45|2816.
07:31:46|2816.
07:31:47|2815.2
07:31:48|2815.18
07:31:49|2815.55
07:31:50|2816.06
07:31:51|2816.06
07:31:52|2815.71
07:31:53|2815.37
07:31:55|2815.02
07:31:56|2815.02
07:31:57|2815.01
07:31:58|2815.02
07:31:58|2815.26
07:32:01|2814.73
07:32:01|2814.5
07:32:02|2814.51
07:32:04|2813.9
07:32:06|2813.43
07:32:07|2813.42
07:32:08|2813.42
07:32:09|2813.24
07:32:10|2813.24
07:32:12|2813.07
07:32:13|2812.88
07:32:13|2812.14
07:32:14|2812.13
07:32:15|2812.14
07:32:17|2812.47
07:32:17|2812.82
07:32:18|2812.89
07:32:19|2812.9
07:32:21|2812.92
07:32:21|2812.93
07:32:22|2812.93
07:32:24|2812.93
07:32:24|2812.94
07:32:25|2812.85
07:32:27|2812.73
07:32:28|2813.08
07:32:29|2813.09
07:32:30|2813.08
07:32:31|2813.08
07:32:32|2813.08
07:32:33|2813.08
07:32:34|2813.07
07:32:35|2813.07
07:32:36|2813.07
07:32:38|2812.78
07:32:38|2812.37
07:32:39|2812.01
07:32:40|2812.
07:32:41|2812.
07:32:42|2812.
07:32:43|2812.01
07:32:44|2811.04
07:32:45|2811.05
07:32:46|2811.22
07:32:47|2811.22
07:32:48|2811.25
07:32:49|2811.37
07:32:50|2811.47
07:32:51|2811.53
07:32:53|2811.53
07:32:53|2811.53
07:32:55|2811.37
07:32:55|2810.7
07:32:57|2810.72
07:32:57|2810.78
07:32:59|2810.79
07:33:00|2811.16
07:33:00|2810.78
07:33:01|2810.86
07:33:03|2810.86
07:33:03|2810.86
07:33:05|2810.66
07:33:06|2810.46
07:33:06|2810.45
07:33:07|2810.01
07:33:08|2809.48
07:33:09|2809.08
07:33:11|2809.36
07:33:11|2809.49
07:33:13|2809.5
07:33:13|2809.49
07:33:15|2809.28
07:33:15|2809.29
07:33:17|2809.97
07:33:18|2810.9
07:33:19|2810.9
07:33:20|2810.92
07:33:21|2810.75
07:33:22|2810.99
07:33:23|2810.99
07:33:24|2811.59
07:33:25|2811.75
07:33:26|2811.74
07:33:27|2811.74
07:33:28|2811.8
07:33:29|2811.84
07:33:30|2811.85
07:33:31|2811.99
07:33:32|2811.99
07:33:33|2812.
07:33:34|2812.
07:33:35|2811.97
07:33:36|2811.85
07:33:37|2812.37
07:33:38|2812.66
07:33:39|2812.67
07:33:40|2812.66
07:33:41|2812.66
07:33:42|2812.67
07:33:43|2812.66
07:33:44|2812.67
07:33:45|2812.86
07:33:46|2812.86
07:33:47|2812.86
07:33:48|2812.85
07:33:49|2812.85
07:33:50|2812.86
07:33:51|2812.36
07:33:52|2811.99
07:33:53|2812.37
07:33:54|2812.13
07:33:55|2812.39
07:33:57|2813.08
07:33:58|2813.52
07:33:59|2813.55
07:34:00|2813.55
07:34:01|2813.57
07:34:01|2813.58
07:34:03|2813.57
07:34:03|2813.24
07:34:04|2812.86
07:34:06|2812.83
07:34:07|2812.5
07:34:08|2812.25
07:34:09|2812.24
07:34:10|2812.57
07:34:11|2812.61
07:34:12|2812.61
07:34:13|2812.61
07:34:15|2812.12
07:34:16|2812.18
07:34:17|2812.17
07:34:18|2812.17
07:34:18|2812.18
07:34:19|2812.18
07:34:20|2812.21
07:34:21|2812.21
07:34:23|2812.01
07:34:24|2812.
07:34:25|2812.
07:34:26|2812.24
07:34:27|2812.25
07:34:28|2812.51
07:34:29|2812.51
07:34:30|2812.51
07:34:31|2812.52
07:34:32|2812.51
07:34:33|2812.51
07:34:34|2812.52
07:34:35|2812.52
07:34:36|2812.34
07:34:37|2812.16
07:34:38|2811.37
07:34:39|2811.37
07:34:40|2811.17
07:34:41|2810.78
07:34:43|2812.02
07:34:43|2812.02
07:34:44|2812.03
07:34:45|2812.03
07:34:47|2811.85
07:34:47|2811.69
07:34:48|2811.79
07:34:49|2811.79
07:34:50|2811.78
07:34:52|2811.79
07:34:53|2811.79
07:34:53|2811.56
07:34:55|2811.56
07:34:56|2811.56
07:34:58|2811.31
07:34:59|2811.19
07:34:59|2811.17
07:35:00|2810.88
07:35:02|2811.14
07:35:03|2810.91
07:35:03|2810.88
07:35:04|2810.93
07:35:05|2810.99
07:35:06|2812.51
07:35:08|2812.98
07:35:09|2812.98
07:35:10|2812.98
07:35:11|2812.64
07:35:12|2812.21
07:35:13|2812.2
07:35:14|2812.24
07:35:16|2812.36
07:35:16|2812.47
07:35:17|2812.47
07:35:19|2813.4
07:35:19|2813.4
07:35:20|2813.39
07:35:22|2813.53
07:35:23|2813.71
07:35:24|2814.15
07:35:24|2814.14
07:35:25|2813.8
07:35:26|2813.8
07:35:27|2813.65
07:35:28|2813.66
07:35:29|2813.65
07:35:30|2813.39
07:35:31|2812.68
07:35:32|2812.67
07:35:33|2812.37
07:35:35|2812.35
07:35:35|2812.35
07:35:36|2812.46
07:35:38|2812.55
07:35:38|2812.55
07:35:39|2813.11
07:35:41|2813.
07:35:41|2812.55
07:35:42|2812.56
07:35:43|2812.21
07:35:44|2812.2
07:35:45|2812.2
07:35:47|2812.06
07:35:47|2812.01
07:35:48|2812.
07:35:49|2812.37
07:35:50|2812.55
07:35:51|2812.55
07:35:52|2812.55
07:35:53|2812.56
07:35:54|2812.55
07:35:56|2812.34
07:35:58|2811.83
07:35:59|2811.82
07:36:00|2811.83
07:36:01|2812.52
07:36:02|2812.52
07:36:03|2812.52
07:36:05|2812.54
07:36:06|2812.34
07:36:07|2812.53
07:36:09|2812.53
07:36:09|2812.53
07:36:10|2813.05
07:36:11|2813.06
07:36:12|2813.41
07:36:13|2813.06
07:36:14|2812.85
07:36:15|2812.57
07:36:16|2812.56
07:36:17|2812.56
07:36:18|2812.57
07:36:19|2813.
07:36:21|2813.22
07:36:22|2813.24
07:36:22|2813.27
07:36:24|2813.49
07:36:25|2813.5
07:36:26|2813.72
07:36:27|2813.72
07:36:28|2814.28
07:36:29|2813.98
07:36:30|2813.66
07:36:31|2813.99
07:36:32|2813.98
07:36:32|2813.98
07:36:34|2813.99
07:36:35|2813.99
07:36:36|2813.98
07:36:37|2813.36
07:36:38|2813.31
07:36:39|2813.31
07:36:41|2813.31
07:36:41|2813.3
07:36:42|2813.31
07:36:43|2813.31
07:36:44|2813.22
07:36:45|2813.21
07:36:46|2813.21
07:36:47|2813.21
07:36:48|2813.22
07:36:49|2813.29
07:36:50|2813.76
07:36:51|2813.77
07:36:52|2813.72
07:36:53|2813.47
07:36:54|2813.53
07:36:56|2813.32
07:36:58|2813.32
07:36:59|2813.22
07:37:00|2813.21
07:37:01|2813.22
07:37:02|2813.21
07:37:03|2813.21
07:37:04|2813.21
07:37:05|2813.21
07:37:07|2813.46
07:37:07|2813.46
07:37:09|2813.46
07:37:10|2813.46
07:37:11|2813.46
07:37:12|2812.82
07:37:13|2812.54
07:37:14|2812.54
07:37:15|2812.55
07:37:16|2812.81
07:37:17|2812.84
07:37:18|2812.84
07:37:19|2813.14
07:37:20|2813.39
07:37:21|2813.08
07:37:22|2813.08
07:37:23|2813.08
07:37:24|2812.54
07:37:25|2812.38
07:37:26|2812.38
07:37:27|2812.71
07:37:28|2812.71
07:37:29|2812.71
07:37:30|2812.71
07:37:31|2812.38
07:37:32|2812.38
07:37:33|2812.37
07:37:34|2812.37
07:37:35|2812.38
07:37:36|2812.17
07:37:37|2812.03
07:37:38|2812.03
07:37:39|2812.02
07:37:40|2812.02
07:37:41|2812.02
07:37:42|2812.02
07:37:43|2812.03
07:37:44|2812.36
07:37:45|2812.37
07:37:46|2812.37
07:37:47|2812.36
07:37:48|2812.36
07:37:49|2812.26
07:37:50|2812.14
07:37:51|2812.14
07:37:52|2812.14
07:37:53|2812.43
07:37:54|2812.65
07:37:55|2812.65
07:37:56|2812.75
07:37:57|2812.91
07:37:58|2812.9
07:38:00|2812.65
07:38:01|2812.49
07:38:02|2812.46
07:38:04|2812.45
07:38:04|2812.46
07:38:06|2812.45
07:38:07|2812.46
07:38:08|2812.45
07:38:09|2812.45
07:38:10|2812.45
07:38:11|2812.45
07:38:12|2812.44
07:38:13|2812.38
07:38:14|2812.38
07:38:15|2812.38
07:38:16|2812.38
07:38:18|2812.38
07:38:19|2812.37
07:38:20|2812.38
07:38:20|2812.38
07:38:22|2812.45
07:38:22|2812.9
07:38:24|2812.9
07:38:24|2813.13
07:38:26|2813.38
07:38:26|2813.38
07:38:28|2813.39
07:38:28|2813.55
07:38:30|2813.6
07:38:30|2814.17
07:38:32|2814.18
07:38:33|2814.18
07:38:34|2814.33
07:38:35|2814.91
07:38:36|2814.91
07:38:37|2814.76
07:38:38|2814.52
07:38:39|2814.41
07:38:40|2814.41
07:38:41|2814.4
07:38:42|2814.18
07:38:43|2814.18
07:38:44|2814.18
07:38:45|2814.18
07:38:46|2814.18
07:38:47|2814.39
07:38:48|2814.52
07:38:48|2814.52
07:38:50|2814.51
07:38:51|2814.51
07:38:52|2814.51
07:38:52|2814.51
07:38:54|2814.4
07:38:54|2814.4
07:38:55|2814.4
07:38:57|2814.4
07:38:58|2814.39
07:39:00|2814.39
07:39:01|2813.31
07:39:03|2813.31
07:39:04|2813.31
07:39:05|2813.53
07:39:06|2813.87
07:39:07|2813.89
07:39:08|2814.4
07:39:09|2814.95
07:39:10|2814.95
07:39:11|2815.
07:39:12|2816.02
07:39:13|2816.47
07:39:14|2816.19
07:39:14|2815.97
07:39:15|2815.97
07:39:17|2815.97
07:39:18|2815.97
07:39:18|2815.97
07:39:19|2816.72
07:39:20|2817.03
07:39:23|2817.03
07:39:23|2817.02
07:39:24|2817.03
07:39:25|2817.02
07:39:26|2817.03
07:39:27|2817.3
07:39:28|2817.3
07:39:29|2817.72
07:39:30|2817.84
07:39:31|2817.91
07:39:32|2817.84
07:39:33|2817.72
07:39:34|2817.71
07:39:35|2817.72
07:39:36|2817.77
07:39:37|2817.94
07:39:38|2818.27
07:39:39|2817.96
07:39:40|2818.16
07:39:41|2817.95
07:39:42|2817.72
07:39:43|2817.72
07:39:44|2817.72
07:39:45|2817.72
07:39:46|2817.71
07:39:47|2817.37
07:39:48|2817.22
07:39:49|2817.08
07:39:50|2817.08
07:39:51|2817.08
07:39:52|2817.04
07:39:53|2817.03
07:39:54|2817.
07:39:55|2815.99
07:39:56|2815.99
07:39:58|2815.99
07:39:59|2815.99
07:40:01|2815.98
07:40:01|2815.99
07:40:02|2815.99
07:40:04|2816.18
07:40:05|2816.32
07:40:07|2816.33
07:40:07|2816.55
07:40:08|2816.83
07:40:09|2816.87
07:40:10|2817.24
07:40:11|2817.24
07:40:12|2817.63
07:40:13|2817.64
07:40:14|2817.63
07:40:15|2817.63
07:40:16|2817.63
07:40:17|2817.42
07:40:18|2817.3
07:40:19|2817.01
07:40:20|2817.01
07:40:21|2817.01
07:40:22|2817.01
07:40:23|2817.01
07:40:24|2817.01
07:40:25|2817.01
07:40:26|2817.
07:40:27|2817.01
07:40:28|2817.
07:40:29|2817.01
07:40:30|2817.
07:40:31|2816.71
07:40:32|2816.72
07:40:33|2816.71
07:40:34|2816.72
07:40:35|2816.2
07:40:36|2815.83
07:40:37|2815.65
07:40:38|2815.65
07:40:39|2815.65
07:40:40|2815.64
07:40:41|2815.33
07:40:42|2815.03
07:40:43|2815.
07:40:44|2815.01
07:40:45|2814.41
07:40:46|2814.02
07:40:47|2814.02
07:40:48|2814.02
07:40:49|2814.02
07:40:50|2814.02
07:40:51|2813.47
07:40:52|2813.25
07:40:53|2813.26
07:40:54|2813.26
07:40:55|2812.48
07:40:56|2812.49
07:40:57|2812.49
07:40:58|2812.49
07:40:59|2811.94
07:41:01|2811.76
07:41:03|2812.11
07:41:03|2812.15
07:41:04|2812.19
07:41:05|2812.2
07:41:06|2812.51
07:41:07|2812.52
07:41:08|2812.52
07:41:10|2812.53
07:41:11|2812.52
07:41:12|2812.52
07:41:13|2812.45
07:41:14|2812.45
07:41:15|2812.46
07:41:17|2812.45
07:41:17|2812.46
07:41:19|2812.46
07:41:19|2812.45
07:41:20|2812.55
07:41:21|2812.45
07:41:23|2812.45
07:41:23|2812.46
07:41:24|2812.46
07:41:26|2812.45
07:41:27|2812.46
07:41:27|2812.46
07:41:29|2812.46
07:41:30|2812.45
07:41:31|2812.46
07:41:31|2812.77
07:41:33|2813.14
07:41:34|2812.46
07:41:35|2812.45
07:41:36|2812.46
07:41:37|2812.45
07:41:38|2812.83
07:41:39|2812.93
07:41:40|2813.53
07:41:41|2813.54
07:41:43|2813.55
07:41:44|2813.55
07:41:45|2813.55
07:41:46|2813.21
07:41:47|2813.2
07:41:48|2813.2
07:41:49|2812.87
07:41:50|2812.87
07:41:51|2812.83
07:41:52|2812.83
07:41:53|2812.83
07:41:54|2812.84
07:41:55|2812.83
07:41:56|2812.83
07:41:57|2812.83
07:41:58|2812.84
07:41:59|2812.84
07:42:01|2812.83
07:42:02|2812.83
07:42:03|2812.38
07:42:04|2812.38
07:42:06|2812.38
07:42:07|2812.38
07:42:08|2812.38
07:42:09|2812.38
07:42:10|2812.38
07:42:11|2812.01
07:42:12|2811.62
07:42:13|2811.62
07:42:14|2811.29
07:42:15|2811.48
07:42:16|2812.15
07:42:17|2812.15
07:42:18|2812.15
07:42:19|2812.15
07:42:20|2812.15
07:42:21|2812.15
07:42:22|2811.39
07:42:23|2811.4
07:42:24|2811.39
07:42:25|2811.28
07:42:26|2811.01
07:42:27|2811.02
07:42:28|2811.01
07:42:29|2811.01
07:42:30|2811.02
07:42:31|2811.01
07:42:32|2811.02
07:42:33|2810.47
07:42:34|2810.46
07:42:35|2810.47
07:42:36|2810.21
07:42:37|2810.21
07:42:38|2810.25
07:42:39|2810.25
07:42:40|2810.25
07:42:41|2810.35
07:42:42|2810.35
07:42:43|2810.35
07:42:44|2810.36
07:42:45|2810.35
07:42:46|2810.36
07:42:47|2810.35
07:42:48|2810.5
07:42:49|2811.63
07:42:50|2811.74
07:42:51|2811.4
07:42:52|2811.39
07:42:53|2811.4
07:42:54|2811.4
07:42:55|2811.39
07:42:56|2811.4
07:42:57|2811.44
07:42:58|2811.74
07:42:59|2811.73
07:43:00|2811.19
07:43:01|2811.19
07:43:02|2811.19
07:43:04|2813.55
07:43:05|2812.85
07:43:06|2812.85
07:43:07|2812.95
07:43:08|2813.47
07:43:09|2813.56
07:43:10|2813.44
07:43:12|2813.53
07:43:12|2814.41
07:43:13|2814.94
07:43:15|2814.57
07:43:15|2814.85
07:43:17|2815.6
07:43:18|2815.61
07:43:19|2815.84
07:43:20|2815.84
07:43:21|2815.85
07:43:22|2815.85
07:43:23|2815.85
07:43:24|2815.93
07:43:26|2815.93
07:43:27|2815.92
07:43:28|2815.93
07:43:29|2815.86
07:43:30|2815.75
07:43:31|2815.74
07:43:32|2815.75
07:43:33|2815.75
07:43:34|2815.91
07:43:35|2815.93
07:43:36|2816.
07:43:37|2816.06
07:43:38|2816.09
07:43:39|2816.1
07:43:40|2816.16
07:43:41|2816.61
07:43:42|2816.53
07:43:43|2815.56
07:43:43|2815.41
07:43:45|2816.14
07:43:46|2816.26
07:43:47|2816.25
07:43:48|2816.25
07:43:49|2816.05
07:43:50|2816.05
07:43:51|2816.06
07:43:52|2816.05
07:43:53|2816.06
07:43:54|2816.06
07:43:55|2816.06
07:43:56|2816.24
07:43:57|2816.25
07:43:58|2816.53
07:43:59|2816.52
07:44:00|2816.53
07:44:01|2816.53
07:44:02|2816.26
07:44:04|2816.19
07:44:05|2816.19
07:44:07|2816.18
07:44:08|2815.89
07:44:08|2815.89
07:44:10|2815.88
07:44:11|2815.88
07:44:11|2815.89
07:44:13|2816.79
07:44:14|2816.79
07:44:15|2816.8
07:44:16|2817.09
07:44:17|2817.3
07:44:18|2817.34
07:44:19|2817.8
07:44:20|2817.8
07:44:21|2818.
07:44:22|2818.
07:44:23|2817.86
07:44:24|2818.39
07:44:25|2818.39
07:44:25|2818.4
07:44:27|2818.23
07:44:28|2817.81
07:44:28|2817.81
07:44:30|2817.81
07:44:31|2817.86
07:44:32|2817.8
07:44:33|2817.56
07:44:33|2817.56
07:44:35|2816.78
07:44:36|2817.35
07:44:37|2817.7
07:44:37|2817.17
07:44:39|2817.17
07:44:40|2817.42
07:44:40|2817.42
07:44:42|2817.48
07:44:43|2817.76
07:44:43|2817.53
07:44:45|2817.49
07:44:45|2817.13
07:44:47|2817.12
07:44:48|2817.01
07:44:49|2816.97
07:44:50|2816.51
07:44:51|2816.48
07:44:53|2816.48
07:44:53|2816.49
07:44:54|2816.49
07:44:55|2816.48
07:44:56|2816.63
07:44:57|2816.18
07:44:58|2816.02
07:44:59|2816.02
07:45:00|2816.03
07:45:01|2816.39
07:45:02|2816.66
07:45:03|2816.82
07:45:04|2816.83
07:45:06|2816.83
07:45:07|2816.87
07:45:09|2816.93
07:45:09|2816.93
07:45:10|2817.1
07:45:11|2816.91
07:45:12|2816.91
07:45:13|2816.87
07:45:14|2816.77
07:45:15|2816.06
07:45:16|2816.92
07:45:17|2816.92
07:45:18|2817.
07:45:19|2817.
07:45:20|2817.01
07:45:21|2817.
07:45:22|2817.01
07:45:23|2817.
07:45:24|2817.
07:45:25|2816.93
07:45:26|2816.93
07:45:27|2816.4
07:45:28|2816.39
07:45:29|2816.4
07:45:30|2816.39
07:45:31|2816.39
07:45:32|2816.39
07:45:33|2816.39
07:45:34|2816.39
07:45:35|2816.4
07:45:36|2817.13
07:45:37|2817.12
07:45:38|2817.12
07:45:39|2817.13
07:45:40|2817.13
07:45:41|2817.12
07:45:42|2817.12
07:45:43|2817.12
07:45:44|2817.01
07:45:45|2817.
07:45:46|2817.
07:45:47|2817.
07:45:48|2817.01
07:45:49|2817.43
07:45:50|2817.42
07:45:51|2817.43
07:45:52|2817.43
07:45:53|2817.46
07:45:55|2817.06
07:45:56|2816.55
07:45:57|2816.55
07:45:58|2816.56
07:45:59|2816.56
07:45:59|2816.86
07:46:01|2816.86
07:46:01|2816.87
07:46:02|2816.55
07:46:04|2816.55
07:46:05|2817.12
07:46:06|2817.42
07:46:07|2817.43
07:46:09|2817.42
07:46:09|2817.42
07:46:10|2817.42
07:46:11|2817.66
07:46:12|2817.41
07:46:13|2817.42
07:46:14|2817.42
07:46:16|2817.42
07:46:17|2817.42
07:46:18|2817.42
07:46:19|2817.41
07:46:20|2817.41
07:46:21|2817.41
07:46:23|2817.41
07:46:23|2817.46
07:46:24|2817.46
07:46:25|2817.83
07:46:26|2817.83
07:46:27|2817.83
07:46:28|2817.83
07:46:29|2817.82
07:46:30|2817.83
07:46:31|2817.83
07:46:32|2817.82
07:46:33|2817.83
07:46:34|2817.82
07:46:35|2817.83
07:46:36|2817.83
07:46:37|2817.82
07:46:39|2817.57
07:46:40|2817.57
07:46:41|2817.82
07:46:42|2817.82
07:46:43|2817.99
07:46:45|2818.
07:46:45|2818.
07:46:47|2817.99
07:46:47|2817.99
07:46:48|2817.57
07:46:49|2817.42
07:46:50|2817.43
07:46:51|2817.47
07:46:52|2817.46
07:46:53|2817.46
07:46:55|2817.47
07:46:55|2817.27
07:46:56|2817.25
07:46:57|2817.25
07:46:58|2817.24
07:46:59|2817.25
07:47:00|2817.21
07:47:01|2816.86
07:47:02|2816.76
07:47:04|2816.39
07:47:05|2816.21
07:47:05|2816.19
07:47:07|2816.03
07:47:09|2815.57
07:47:09|2815.05
07:47:11|2813.99
07:47:12|2813.99
07:47:13|2813.6
07:47:14|2813.6
07:47:15|2813.2
07:47:16|2812.92
07:47:17|2813.27
07:47:18|2813.38
07:47:19|2813.38
07:47:20|2813.38
07:47:21|2813.38
07:47:22|2814.89
07:47:23|2815.11
07:47:24|2815.46
07:47:25|2815.52
07:47:26|2815.52
07:47:27|2815.54
07:47:28|2815.11
07:47:29|2815.27
07:47:30|2815.27
07:47:31|2815.27
07:47:32|2815.38
07:47:33|2815.38
07:47:34|2815.39
07:47:35|2815.39
07:47:36|2815.39
07:47:37|2815.39
07:47:38|2815.86
07:47:39|2817.19
07:47:40|2816.47
07:47:41|2816.47
07:47:42|2816.63
07:47:43|2816.63
07:47:44|2816.99
07:47:46|2817.06
07:47:46|2816.86
07:47:48|2817.01
07:47:48|2817.24
07:47:50|2816.91
07:47:51|2816.91
07:47:51|2817.53
07:47:52|2817.54
07:47:53|2817.53
07:47:54|2817.54
07:47:56|2817.82
07:47:56|2817.83
07:47:58|2817.83
07:47:59|2817.83
07:48:00|2817.82
07:48:00|2817.83
07:48:02|2817.83
07:48:03|2817.82
07:48:04|2817.83
07:48:05|2817.52
07:48:06|2817.51
07:48:07|2817.51
07:48:09|2817.52
07:48:10|2817.52
07:48:11|2817.77
07:48:12|2817.76
07:48:13|2817.83
07:48:14|2818.17
07:48:15|2818.33
07:48:16|2819.08
07:48:17|2819.05
07:48:18|2818.54
07:48:19|2818.34
07:48:20|2818.68
07:48:21|2818.77
07:48:23|2819.04
07:48:23|2819.39
07:48:24|2819.39
07:48:25|2819.96
07:48:26|2819.96
07:48:28|2819.82
07:48:28|2819.43
07:48:29|2819.07
07:48:30|2819.77
07:48:32|2819.83
07:48:32|2820.
07:48:33|2819.99
07:48:34|2819.76
07:48:36|2819.48
07:48:36|2819.49
07:48:37|2819.48
07:48:38|2819.48
07:48:40|2819.19
07:48:40|2818.88
07:48:41|2818.77
07:48:43|2818.77
07:48:43|2818.77
07:48:44|2818.54
07:48:46|2818.55
07:48:46|2818.55
07:48:47|2818.97
07:48:48|2818.98
07:48:50|2818.97
07:48:50|2818.97
07:48:51|2818.97
07:48:53|2818.97
07:48:53|2818.97
07:48:55|2818.97
07:48:55|2818.97
07:48:57|2818.96
07:48:58|2818.97
07:48:59|2818.96
07:49:00|2818.78
07:49:01|2818.78
07:49:02|2818.78
07:49:04|2818.78
07:49:05|2818.77
07:49:06|2818.77
07:49:07|2818.77
07:49:08|2817.98
07:49:09|2817.96
07:49:10|2818.12
07:49:11|2818.12
07:49:12|2818.11
07:49:13|2818.11
07:49:15|2818.16
07:49:15|2818.16
07:49:17|2818.21
07:49:17|2818.39
07:49:19|2818.39
07:49:19|2818.4
07:49:21|2818.4
07:49:22|2818.4
07:49:23|2818.4
07:49:23|2818.38
07:49:25|2818.6
07:49:26|2818.91
07:49:26|2818.91
07:49:28|2818.91
07:49:29|2818.91
07:49:29|2818.91
07:49:31|2818.92
07:49:31|2818.91
07:49:33|2818.91
07:49:33|2818.73
07:49:35|2818.69
07:49:36|2818.69
07:49:37|2818.49
07:49:37|2817.75
07:49:38|2817.71
07:49:40|2818.43
07:49:41|2818.7
07:49:42|2818.46
07:49:43|2818.46
07:49:44|2818.46
07:49:45|2818.46
07:49:45|2818.3
07:49:47|2818.3
07:49:48|2817.53
07:49:48|2817.53
07:49:50|2817.53
07:49:50|2817.82
07:49:51|2817.42
07:49:52|2817.31
07:49:53|2817.3
07:49:54|2817.3
07:49:56|2817.31
07:49:56|2817.31
07:49:58|2817.31
07:49:58|2816.99
07:50:00|2816.7
07:50:01|2816.53
07:50:02|2816.35
07:50:03|2816.35
07:50:04|2816.23
07:50:05|2816.23
07:50:06|2816.23
07:50:07|2816.24
07:50:08|2816.56
07:50:10|2816.57
07:50:11|2816.57
07:50:13|2816.56
07:50:14|2816.53
07:50:15|2816.53
07:50:16|2816.53
07:50:17|2816.53
07:50:19|2816.56
07:50:19|2816.57
07:50:20|2816.57
07:50:21|2816.78
07:50:22|2816.91
07:50:23|2816.91
07:50:24|2816.91
07:50:25|2816.7
07:50:26|2815.19
07:50:27|2816.95
07:50:28|2816.96
07:50:29|2816.96
07:50:30|2816.96
07:50:31|2816.96
07:50:32|2816.95
07:50:33|2816.96
07:50:34|2816.57
07:50:35|2815.54
07:50:36|2815.53
07:50:37|2815.46
07:50:38|2815.27
07:50:39|2815.48
07:50:40|2815.84
07:50:41|2815.61
07:50:42|2815.85
07:50:43|2816.28
07:50:44|2815.92
07:50:45|2815.92
07:50:46|2815.91
07:50:47|2816.13
07:50:48|2816.13
07:50:49|2816.13
07:50:50|2816.
07:50:51|2816.
07:50:52|2815.84
07:50:53|2815.84
07:50:54|2815.85
07:50:55|2815.85
07:50:56|2815.85
07:50:57|2815.84
07:50:58|2815.85
07:50:59|2815.85
07:51:00|2815.84
07:51:01|2815.58
07:51:02|2815.58
07:51:03|2815.58
07:51:04|2815.59
07:51:05|2815.59
07:51:06|2815.59
07:51:07|2815.38
07:51:08|2815.37
07:51:10|2815.37
07:51:12|2815.52
07:51:12|2815.52
07:51:13|2815.52
07:51:14|2815.39
07:51:16|2815.38
07:51:17|2815.31
07:51:17|2815.01
07:51:19|2815.01
07:51:20|2815.
07:51:21|2814.59
07:51:22|2813.59
07:51:23|2812.51
07:51:24|2812.38
07:51:24|2812.09
07:51:26|2812.71
07:51:27|2812.71
07:51:27|2812.71
07:51:29|2812.96
07:51:30|2812.72
07:51:31|2812.98
07:51:31|2812.73
07:51:32|2813.06
07:51:34|2813.39
07:51:35|2813.4
07:51:37|2813.19
07:51:37|2813.19
07:51:38|2813.07
07:51:39|2813.07
07:51:40|2813.07
07:51:41|2813.07
07:51:42|2813.07
07:51:43|2813.07
07:51:44|2813.07
07:51:46|2812.82
07:51:47|2812.09
07:51:48|2811.87
07:51:49|2811.87
07:51:50|2811.88
07:51:51|2811.86
07:51:52|2811.86
07:51:53|2811.81
07:51:54|2811.8
07:51:55|2811.8
07:51:56|2811.79
07:51:57|2811.6
07:51:58|2811.52
07:51:59|2811.26
07:51:59|2811.4
07:52:01|2811.19
07:52:02|2811.38
07:52:03|2811.38
07:52:03|2811.39
07:52:04|2811.39
07:52:05|2811.4
07:52:06|2811.39
07:52:07|2811.4
07:52:09|2811.4
07:52:10|2811.39
07:52:10|2811.98
07:52:12|2812.44
07:52:14|2812.99
07:52:14|2813.06
07:52:16|2813.07
07:52:18|2812.72
07:52:19|2812.47
07:52:20|2812.48
07:52:22|2812.47
07:52:22|2812.47
07:52:24|2812.68
07:52:25|2812.68
07:52:26|2812.68
07:52:27|2812.68
07:52:28|2812.68
07:52:29|2812.68
07:52:30|2812.48
07:52:31|2812.26
07:52:33|2812.26
07:52:33|2811.39
07:52:34|2811.38
07:52:35|2811.39
07:52:37|2811.81
07:52:37|2811.83
07:52:39|2812.06
07:52:39|2811.93
07:52:41|2811.75
07:52:42|2811.75
07:52:43|2811.74
07:52:44|2811.75
07:52:45|2811.6
07:52:46|2811.74
07:52:47|2811.43
07:52:48|2811.4
07:52:50|2811.4
07:52:50|2811.4
07:52:52|2811.62
07:52:52|2811.62
07:52:53|2811.74
07:52:54|2811.18
07:52:56|2811.18
07:52:57|2811.19
07:52:58|2811.19
07:52:59|2811.18
07:52:59|2811.18
07:53:01|2811.
07:53:02|2811.
07:53:02|2810.98
07:53:03|2810.49
07:53:04|2810.48
07:53:05|2810.22
07:53:06|2810.39
07:53:07|2810.55
07:53:08|2811.44
07:53:09|2811.43
07:53:10|2811.43
07:53:11|2811.43
07:53:13|2811.74
07:53:15|2811.75
07:53:16|2811.59
07:53:17|2811.59
07:53:19|2812.06
07:53:20|2812.82
07:53:21|2813.31
07:53:22|2814.15
07:53:22|2813.71
07:53:23|2813.38
07:53:24|2813.98
07:53:26|2813.58
07:53:27|2813.53
07:53:28|2812.95
07:53:29|2812.81
07:53:30|2812.81
07:53:32|2813.08
07:53:33|2813.08
07:53:34|2813.09
07:53:35|2813.09
07:53:36|2812.58
07:53:37|2812.58
07:53:37|2813.09
07:53:39|2812.87
07:53:40|2813.15
07:53:41|2813.16
07:53:42|2813.27
07:53:43|2813.36
07:53:44|2813.15
07:53:45|2813.15
07:53:46|2812.89
07:53:47|2812.91
07:53:47|2813.08
07:53:49|2813.08
07:53:49|2813.09
07:53:51|2813.08
07:53:52|2813.09
07:53:53|2813.12
07:53:53|2813.13
07:53:55|2813.37
07:53:56|2813.43
07:53:57|2813.43
07:53:58|2813.43
07:53:59|2813.44
07:54:00|2813.43
07:54:01|2813.08
07:54:02|2813.09
07:54:03|2813.16
07:54:04|2813.45
07:54:05|2813.44
07:54:06|2813.45
07:54:06|2813.45
07:54:08|2813.44
07:54:09|2813.44
07:54:10|2813.79
07:54:10|2813.79
07:54:11|2813.8
07:54:13|2813.79
07:54:14|2813.8
07:54:15|2813.8
07:54:17|2812.84
07:54:19|2813.16
07:54:20|2812.68
07:54:21|2812.68
07:54:22|2812.44
07:54:23|2812.23
07:54:24|2812.
07:54:25|2812.01
07:54:26|2812.01
07:54:27|2811.56
07:54:28|2811.56
07:54:29|2811.56
07:54:31|2811.57
07:54:32|2811.57
07:54:33|2811.78
07:54:34|2812.
07:54:35|2812.
07:54:36|2812.01
07:54:37|2811.99
07:54:38|2812.
07:54:39|2812.
07:54:40|2812.
07:54:41|2812.
07:54:42|2811.99
07:54:43|2812.
07:54:44|2811.8
07:54:45|2811.87
07:54:46|2812.17
07:54:47|2812.01
07:54:48|2812.01
07:54:49|2812.22
07:54:50|2812.23
07:54:51|2812.23
07:54:52|2812.24
07:54:53|2812.24
07:54:54|2812.24
07:54:55|2812.14
07:54:56|2811.96
07:54:57|2811.95
07:54:58|2811.96
07:54:59|2811.95
07:55:00|2811.95
07:55:02|2811.95
07:55:02|2811.96
07:55:04|2811.96
07:55:04|2811.95
07:55:05|2811.95
07:55:07|2811.49
07:55:07|2811.49
07:55:08|2811.48
07:55:09|2811.48
07:55:11|2811.48
07:55:11|2811.17
07:55:12|2811.01
07:55:13|2811.
07:55:14|2811.01
07:55:16|2811.
07:55:17|2811.01
07:55:18|2811.01
07:55:19|2811.
07:55:21|2811.01
07:55:22|2811.01
07:55:23|2810.42
07:55:24|2810.61
07:55:25|2810.61
07:55:26|2810.76
07:55:27|2810.76
07:55:28|2810.44
07:55:29|2810.45
07:55:30|2810.45
07:55:31|2810.44
07:55:32|2810.29
07:55:33|2810.29
07:55:34|2810.3
07:55:35|2810.29
07:55:36|2810.29
07:55:37|2810.08
07:55:38|2810.07
07:55:39|2810.38
07:55:40|2810.08
07:55:41|2809.58
07:55:42|2809.55
07:55:43|2810.05
07:55:45|2810.27
07:55:46|2810.21
07:55:46|2810.19
07:55:48|2810.19
07:55:49|2810.19
07:55:49|2810.19
07:55:50|2810.19
07:55:52|2810.19
07:55:53|2810.05
07:55:53|2810.38
07:55:54|2810.41
07:55:55|2810.59
07:55:56|2811.21
07:55:57|2811.55
07:55:58|2812.34
07:55:59|2812.35
07:56:00|2812.86
07:56:01|2812.86
07:56:02|2812.83
07:56:03|2812.83
07:56:04|2812.83
07:56:05|2812.83
07:56:06|2812.83
07:56:07|2812.29
07:56:08|2812.84
07:56:10|2812.84
07:56:10|2813.18
07:56:11|2813.35
07:56:12|2813.68
07:56:13|2813.82
07:56:14|2813.81
07:56:16|2813.81
07:56:17|2813.93
07:56:18|2814.16
07:56:19|2814.41
07:56:20|2814.42
07:56:21|2814.94
07:56:22|2814.6
07:56:23|2814.94
07:56:25|2814.57
07:56:25|2814.71
07:56:26|2814.71
07:56:27|2814.55
07:56:28|2814.33
07:56:30|2814.33
07:56:31|2814.33
07:56:31|2814.33
07:56:32|2814.33
07:56:33|2814.32
07:56:34|2814.32
07:56:35|2814.33
07:56:36|2814.33
07:56:37|2814.32
07:56:39|2814.06
07:56:39|2814.06
07:56:40|2814.3
07:56:42|2814.3
07:56:42|2814.3
07:56:43|2814.01
07:56:45|2813.52
07:56:46|2813.52
07:56:47|2813.51
07:56:48|2813.51
07:56:49|2813.51
07:56:50|2813.13
07:56:51|2813.14
07:56:52|2813.13
07:56:53|2812.68
07:56:54|2812.65
07:56:55|2812.65
07:56:56|2812.65
07:56:57|2812.64
07:56:58|2812.65
07:56:59|2812.65
07:57:00|2812.65
07:57:01|2812.65
07:57:02|2812.65
07:57:03|2812.65
07:57:05|2812.64
07:57:06|2812.41
07:57:07|2812.14
07:57:08|2811.41
07:57:09|2811.41
07:57:10|2811.36
07:57:12|2811.03
07:57:13|2811.04
07:57:13|2811.11
07:57:14|2812.1
07:57:15|2812.3
07:57:16|2812.38
07:57:17|2812.39
07:57:19|2812.39
07:57:21|2812.38
07:57:22|2812.38
07:57:23|2812.38
07:57:24|2812.39
07:57:26|2812.38
07:57:26|2812.38
07:57:27|2812.38
07:57:28|2812.66
07:57:29|2813.28
07:57:30|2813.28
07:57:31|2813.36
07:57:32|2813.03
07:57:33|2812.82
07:57:34|2812.68
07:57:36|2812.68
07:57:37|2812.68
07:57:38|2812.67
07:57:39|2812.67
07:57:40|2812.67
07:57:41|2812.41
07:57:42|2812.41
07:57:43|2812.5
07:57:44|2812.11
07:57:46|2812.49
07:57:46|2812.49
07:57:47|2812.5
07:57:48|2812.6
07:57:49|2812.67
07:57:50|2812.67
07:57:51|2812.68
07:57:52|2812.68
07:57:54|2812.67
07:57:56|2813.01
07:57:56|2813.01
07:57:57|2813.01
07:57:58|2813.01
07:57:59|2813.02
07:58:00|2813.04
07:58:01|2813.04
07:58:02|2813.
07:58:03|2812.63
07:58:04|2812.63
07:58:05|2812.64
07:58:06|2812.64
07:58:07|2812.64
07:58:08|2812.64
07:58:09|2812.64
07:58:10|2812.46
07:58:11|2812.16
07:58:12|2812.16
07:58:14|2812.15
07:58:15|2812.16
07:58:15|2812.15
07:58:17|2812.16
07:58:19|2812.15
07:58:19|2812.15
07:58:21|2812.
07:58:23|2811.53
07:58:23|2811.53
07:58:24|2811.58
07:58:26|2811.6
07:58:27|2811.6
07:58:28|2811.75
07:58:29|2811.74
07:58:30|2811.74
07:58:32|2811.79
07:58:33|2811.79
07:58:33|2811.8
07:58:35|2812.03
07:58:35|2811.95
07:58:36|2811.95
07:58:38|2811.94
07:58:38|2812.24
07:58:40|2812.5
07:58:40|2812.49
07:58:41|2812.5
07:58:42|2812.9
07:58:44|2812.79
07:58:44|2812.49
07:58:46|2812.49
07:58:47|2812.49
07:58:47|2812.49
07:58:48|2812.5
07:58:49|2812.5
07:58:50|2812.5
07:58:51|2812.49
07:58:53|2812.49
07:58:54|2812.53
07:58:54|2812.53
07:58:55|2812.53
07:58:56|2812.53
07:58:58|2812.54
07:58:59|2813.46
07:59:00|2813.38
07:59:01|2813.37
07:59:02|2813.37
07:59:03|2813.37
07:59:04|2813.37
07:59:05|2813.38
07:59:06|2813.38
07:59:08|2813.38
07:59:09|2813.37
07:59:09|2812.54
07:59:10|2812.54
07:59:12|2812.5
07:59:13|2812.51
07:59:14|2812.49
07:59:15|2812.47
07:59:16|2812.19
07:59:17|2812.18
07:59:18|2812.15
07:59:19|2812.16
07:59:20|2812.16
07:59:21|2812.15
07:59:22|2812.25
07:59:23|2812.24
07:59:24|2812.24
07:59:26|2812.47
07:59:27|2812.9
07:59:28|2812.9
07:59:29|2812.9
07:59:31|2813.52
07:59:31|2813.51
07:59:32|2813.51
07:59:34|2812.98
07:59:35|2812.47
07:59:35|2812.47
07:59:36|2812.46
07:59:38|2812.25
07:59:39|2811.53
07:59:40|2811.53
07:59:41|2811.53
07:59:42|2811.53
07:59:44|2811.53
07:59:44|2811.54
07:59:45|2811.53
07:59:47|2811.53
07:59:48|2811.54
07:59:48|2811.53
07:59:49|2811.54
07:59:51|2811.87
07:59:51|2811.91
07:59:52|2812.15
07:59:54|2812.16
07:59:54|2812.15
07:59:56|2812.15
07:59:56|2812.15
07:59:58|2811.94
07:59:58|2811.38
08:00:00|2811.41
08:00:01|2811.41
08:00:01|2811.37
08:00:02|2811.24
08:00:03|2811.32
08:00:04|2811.31
08:00:05|2811.27
08:00:06|2811.27
08:00:08|2811.28
08:00:08|2811.27
08:00:09|2810.93
08:00:10|2810.93
08:00:12|2810.4
08:00:12|2810.4
08:00:13|2810.41
08:00:14|2810.61
08:00:15|2810.4
08:00:16|2810.56
08:00:17|2810.36
08:00:18|2810.12
08:00:20|2810.01
08:00:22|2809.78
08:00:23|2809.64
08:00:24|2809.29
08:00:25|2809.28
08:00:26|2809.28
08:00:27|2809.28
08:00:28|2809.28
08:00:29|2807.74
08:00:30|2807.74
08:00:31|2807.41
08:00:32|2807.31
08:00:33|2807.78
08:00:34|2808.28
08:00:35|2809.1
08:00:36|2808.76
08:00:38|2809.86
08:00:39|2810.33
08:00:41|2809.79
08:00:41|2809.71
08:00:42|2809.88
08:00:43|2809.87
08:00:44|2809.89
08:00:45|2810.49
08:00:46|2810.58
08:00:47|2811.22
08:00:48|2811.
08:00:49|2810.95
08:00:50|2811.21
08:00:51|2810.95
08:00:52|2811.22
08:00:53|2810.84
08:00:54|2809.59
08:00:55|2808.17
08:00:56|2808.17
08:00:57|2807.24
08:00:58|2806.71
08:00:59|2806.54
08:01:00|2807.05
08:01:01|2806.97
08:01:02|2806.66
08:01:03|2807.2
08:01:04|2807.44
08:01:05|2807.48
08:01:06|2808.39
08:01:08|2808.38
08:01:09|2808.03
08:01:10|2807.7
08:01:11|2807.04
08:01:12|2806.9
08:01:13|2806.72
08:01:13|2806.93
08:01:14|2807.37
08:01:16|2807.35
08:01:17|2806.73
08:01:18|2806.74
08:01:18|2806.28
08:01:20|2806.28
08:01:21|2806.65
08:01:22|2806.64
08:01:23|2806.64
08:01:24|2806.37
08:01:24|2806.9
08:01:26|2806.9
08:01:27|2806.72
08:01:28|2806.71
08:01:29|2806.76
08:01:30|2807.32
08:01:31|2808.17
08:01:32|2807.85
08:01:33|2807.66
08:01:34|2807.42
08:01:35|2807.13
08:01:36|2807.2
08:01:37|2807.21
08:01:38|2807.27
08:01:39|2807.01
08:01:41|2807.25
08:01:41|2807.25
08:01:42|2807.25
08:01:43|2807.26
08:01:44|2807.25
08:01:45|2807.29
08:01:46|2807.62
08:01:47|2808.14
08:01:48|2808.14
08:01:49|2808.15
08:01:50|2807.84
08:01:51|2808.01
08:01:52|2808.06
08:01:53|2808.14
08:01:55|2808.15
08:01:56|2807.63
08:01:56|2806.56
08:01:57|2806.39
08:01:59|2806.4
08:02:01|2807.16
08:02:01|2807.16
08:02:02|2807.16
08:02:03|2806.95
08:02:04|2806.68
08:02:05|2807.03
08:02:07|2807.12
08:02:08|2806.67
08:02:09|2808.06
08:02:10|2808.62
08:02:12|2808.21
08:02:13|2808.56
08:02:14|2809.51
08:02:15|2809.52
08:02:16|2809.76
08:02:17|2809.88
08:02:18|2809.99
08:02:19|2810.
08:02:20|2809.99
08:02:21|2810.
08:02:23|2809.52
08:02:23|2808.86
08:02:24|2808.86
08:02:26|2808.22
08:02:28|2807.49
08:02:29|2807.74
08:02:30|2807.74
08:02:31|2807.25
08:02:32|2807.24
08:02:33|2807.15
08:02:34|2806.87
08:02:35|2806.87
08:02:36|2806.87
08:02:37|2806.58
08:02:38|2806.29
08:02:39|2806.29
08:02:40|2806.14
08:02:41|2806.
08:02:42|2805.55
08:02:43|2805.34
08:02:45|2805.33
08:02:45|2805.67
08:02:47|2805.74
08:02:48|2805.75
08:02:48|2806.08
08:02:49|2806.23
08:02:50|2806.23
08:02:52|2805.96
08:02:52|2805.41
08:02:53|2805.11
08:02:54|2805.11
08:02:55|2805.47
08:02:56|2806.21
08:02:57|2805.7
08:02:58|2806.86
08:02:59|2806.52
08:03:00|2806.51
08:03:01|2805.97
08:03:03|2805.97
08:03:03|2806.35
08:03:05|2806.91
08:03:06|2806.93
08:03:07|2806.72
08:03:07|2807.94
08:03:08|2808.
08:03:09|2808.54
08:03:10|2808.59
08:03:11|2808.59
08:03:12|2809.05
08:03:14|2807.75
08:03:14|2807.27
08:03:15|2807.95
08:03:16|2807.95
08:03:17|2807.18
08:03:18|2807.44
08:03:19|2807.96
08:03:21|2807.89
08:03:21|2807.82
08:03:23|2807.82
08:03:24|2808.04
08:03:25|2807.2
08:03:26|2807.2
08:03:27|2807.18
08:03:29|2807.19
08:03:29|2806.66
08:03:31|2806.52
08:03:32|2806.52
08:03:33|2806.85
08:03:34|2807.1
08:03:35|2807.73
08:03:36|2807.79
08:03:37|2807.83
08:03:38|2807.83
08:03:39|2807.37
08:03:40|2807.8
08:03:41|2807.4
08:03:42|2807.86
08:03:43|2807.9
08:03:44|2807.89
08:03:45|2808.09
08:03:46|2808.55
08:03:47|2808.81
08:03:48|2808.81
08:03:49|2808.44
08:03:50|2808.44
08:03:51|2808.44
08:03:52|2808.39
08:03:53|2808.08
08:03:54|2807.9
08:03:55|2809.19
08:03:56|2809.14
08:03:57|2809.13
08:03:58|2808.94
08:03:59|2808.95
08:04:00|2809.46
08:04:01|2809.46
08:04:02|2809.56
08:04:03|2809.93
08:04:04|2809.67
08:04:05|2809.61
08:04:06|2809.61
08:04:08|2809.37
08:04:09|2809.37
08:04:10|2809.37
08:04:10|2809.37
08:04:12|2809.36
08:04:12|2809.36
08:04:14|2809.6
08:04:15|2809.95
08:04:16|2809.96
08:04:16|2809.96
08:04:18|2809.3
08:04:19|2809.19
08:04:19|2809.22
08:04:20|2809.57
08:04:22|2809.81
08:04:22|2809.8
08:04:24|2809.81
08:04:26|2809.81
08:04:27|2809.51
08:04:28|2809.51
08:04:29|2809.75
08:04:30|2809.75
08:04:31|2809.75
08:04:33|2809.74
08:04:34|2809.74
08:04:35|2809.75
08:04:36|2809.74
08:04:37|2809.74
08:04:38|2809.74
08:04:39|2809.74
08:04:40|2809.75
08:04:41|2809.75
08:04:42|2809.75
08:04:43|2809.96
08:04:44|2809.99
08:04:46|2810.1
08:04:46|2810.1
08:04:47|2810.09
08:04:48|2809.95
08:04:49|2809.44
08:04:50|2809.37
08:04:51|2809.59
08:04:52|2809.6
08:04:53|2809.59
08:04:54|2809.9
08:04:55|2809.9
08:04:56|2809.9
08:04:57|2809.9
08:04:58|2809.9
08:04:59|2809.9
08:05:00|2809.89
08:05:01|2810.17
08:05:02|2810.37
08:05:03|2810.38
08:05:04|2810.38
08:05:05|2810.38
08:05:06|2810.18
08:05:07|2810.18
08:05:08|2810.02
08:05:09|2809.9
08:05:10|2809.54
08:05:11|2809.01
08:05:12|2808.83
08:05:13|2808.94
08:05:14|2808.96
08:05:15|2808.95
08:05:16|2808.96
08:05:17|2809.03
08:05:18|2809.03
08:05:19|2809.3
08:05:20|2809.63
08:05:21|2809.66
08:05:22|2809.66
08:05:23|2809.67
08:05:25|2810.22
08:05:27|2810.38
08:05:27|2810.38
08:05:29|2810.37
08:05:29|2810.38
08:05:32|2810.22
08:05:32|2810.22
08:05:33|2810.22
08:05:34|2810.21
08:05:36|2810.22
08:05:38|2810.21
08:05:38|2810.21
08:05:39|2810.22
08:05:40|2810.56
08:05:41|2810.55
08:05:42|2810.56
08:05:43|2810.66
08:05:44|2812.09
08:05:45|2812.1
08:05:46|2812.14
08:05:48|2812.79
08:05:49|2812.45
08:05:50|2812.04
08:05:51|2812.05
08:05:52|2812.05
08:05:53|2812.36
08:05:54|2811.94
08:05:55|2811.94
08:05:56|2811.94
08:05:57|2811.94
08:05:58|2811.93
08:05:59|2811.94
08:06:00|2811.94
08:06:02|2812.32
08:06:02|2812.31
08:06:03|2812.31
08:06:04|2812.6
08:06:05|2812.61
08:06:06|2812.94
08:06:08|2813.
08:06:09|2812.99
08:06:10|2812.8
08:06:11|2812.8
08:06:12|2812.09
08:06:14|2812.9
08:06:15|2812.65
08:06:16|2812.64
08:06:17|2812.64
08:06:18|2812.9
08:06:19|2812.9
08:06:20|2812.32
08:06:21|2812.9
08:06:22|2812.9
08:06:23|2812.89
08:06:24|2812.89
08:06:25|2813.39
08:06:27|2812.66
08:06:28|2812.66
08:06:29|2812.67
08:06:30|2812.66
08:06:31|2812.66
08:06:32|2812.37
08:06:34|2812.61
08:06:34|2812.61
08:06:36|2812.3
08:06:37|2812.53
08:06:37|2812.6
08:06:40|2812.6
08:06:40|2812.6
08:06:42|2812.61
08:06:42|2812.61
08:06:43|2812.1
08:06:46|2812.09
08:06:46|2812.1
08:06:47|2812.1
08:06:48|2812.1
08:06:49|2812.39
08:06:50|2812.4
08:06:51|2812.66
08:06:52|2812.67
08:06:53|2812.67
08:06:54|2812.67
08:06:55|2812.9
08:06:56|2812.9
08:06:57|2812.9
08:06:58|2813.34
08:06:59|2813.51
08:07:00|2813.51
08:07:01|2813.64
08:07:02|2813.75
08:07:03|2813.75
08:07:04|2813.74
08:07:05|2813.74
08:07:06|2813.64
08:07:07|2813.65
08:07:08|2813.65
08:07:09|2813.65
08:07:10|2813.64
08:07:11|2813.64
08:07:12|2813.65
08:07:13|2813.65
08:07:14|2813.64
08:07:15|2813.65
08:07:16|2813.65
08:07:17|2813.99
08:07:18|2814.2
08:07:19|2814.21
08:07:20|2814.21
08:07:21|2814.21
08:07:22|2814.24
08:07:23|2814.4
08:07:24|2813.92
08:07:25|2814.99
08:07:27|2814.99
08:07:28|2814.99
08:07:29|2814.99
08:07:31|2815.2
08:07:31|2815.38
08:07:32|2815.37
08:07:33|2815.53
08:07:35|2815.53
08:07:36|2815.52
08:07:37|2815.53
08:07:38|2815.52
08:07:39|2815.52
08:07:40|2815.52
08:07:41|2815.52
08:07:42|2815.19
08:07:43|2814.7
08:07:44|2814.7
08:07:45|2814.45
08:07:46|2814.45
08:07:47|2814.45
08:07:48|2814.44
08:07:49|2814.62
08:07:50|2814.9
08:07:51|2814.89
08:07:52|2814.9
08:07:53|2814.89
08:07:54|2814.54
08:07:55|2814.54
08:07:56|2814.54
08:07:57|2814.56
08:07:58|2814.55
08:07:59|2814.55
08:08:00|2814.55
08:08:01|2814.55
08:08:02|2814.56
08:08:03|2814.56
08:08:05|2814.79
08:08:05|2814.8
08:08:06|2814.57
08:08:07|2814.75
08:08:08|2814.97
08:08:09|2814.82
08:08:10|2814.44
08:08:11|2814.43
08:08:12|2814.43
08:08:13|2814.43
08:08:14|2814.43
08:08:15|2813.95
08:08:16|2813.35
08:08:17|2813.34
08:08:18|2813.35
08:08:19|2813.35
08:08:20|2813.35
08:08:21|2813.35
08:08:22|2813.34
08:08:23|2813.34
08:08:24|2813.35
08:08:25|2813.6
08:08:26|2813.44
08:08:28|2813.43
08:08:29|2813.43
08:08:30|2813.43
08:08:31|2813.43
08:08:33|2813.43
08:08:33|2813.63
08:08:34|2813.41
08:08:35|2813.41
08:08:36|2813.95
08:08:37|2814.28
08:08:38|2814.55
08:08:40|2814.85
08:08:41|2814.85
08:08:42|2815.54
08:08:43|2815.56
08:08:44|2815.23
08:08:45|2815.24
08:08:46|2815.51
08:08:48|2815.51
08:08:48|2815.51
08:08:49|2815.72
08:08:50|2815.52
08:08:51|2815.53
08:08:53|2815.53
08:08:54|2815.53
08:08:55|2815.52
08:08:56|2815.53
08:08:57|2815.22
08:08:58|2815.06
08:08:59|2815.06
08:09:00|2814.64
08:09:01|2814.65
08:09:02|2814.65
08:09:03|2814.65
08:09:04|2814.72
08:09:05|2814.94
08:09:06|2815.
08:09:07|2815.01
08:09:08|2815.
08:09:09|2815.06
08:09:10|2815.05
08:09:11|2815.06
08:09:12|2815.06
08:09:13|2815.39
08:09:14|2815.39
08:09:15|2815.4
08:09:17|2815.22
08:09:17|2815.1
08:09:18|2815.1
08:09:20|2814.55
08:09:20|2814.55
08:09:21|2814.56
08:09:22|2814.55
08:09:24|2814.56
08:09:24|2814.56
08:09:25|2814.92
08:09:26|2814.97
08:09:27|2814.97
08:09:29|2814.97
08:09:31|2814.97
08:09:32|2814.97
08:09:33|2814.98
08:09:34|2814.98
08:09:35|2814.97
08:09:36|2814.98
08:09:37|2814.63
08:09:38|2814.63
08:09:39|2814.62
08:09:40|2814.63
08:09:41|2814.9
08:09:42|2814.9
08:09:43|2814.91
08:09:45|2814.91
08:09:45|2814.91
08:09:46|2814.9
08:09:47|2814.91
08:09:49|2814.9
08:09:50|2814.97
08:09:51|2814.97
08:09:51|2814.97
08:09:53|2814.97
08:09:53|2814.98
08:09:55|2815.07
08:09:56|2815.08
08:09:57|2815.08
08:09:57|2815.07
08:09:59|2814.22
08:09:59|2814.01
08:10:01|2814.
08:10:01|2814.01
08:10:03|2814.2
08:10:03|2814.82
08:10:05|2814.99
08:10:05|2814.99
08:10:06|2814.99
08:10:08|2815.26
08:10:09|2815.26
08:10:10|2815.26
08:10:11|2814.98
08:10:11|2814.98
08:10:12|2814.98
08:10:13|2814.98
08:10:15|2814.98
08:10:15|2814.99
08:10:17|2814.99
08:10:17|2814.98
08:10:18|2814.98
08:10:19|2814.98
08:10:21|2814.98
08:10:22|2814.99
08:10:22|2814.98
08:10:23|2814.98
08:10:25|2814.99
08:10:25|2814.99
08:10:27|2814.99
08:10:28|2814.99
08:10:30|2815.07
08:10:31|2815.27
08:10:31|2815.27
08:10:33|2815.27
08:10:34|2815.26
08:10:35|2815.68
08:10:36|2815.68
08:10:36|2815.67
08:10:38|2814.98
08:10:39|2814.92
08:10:40|2814.92
08:10:41|2814.92
08:10:42|2815.06
08:10:43|2815.67
08:10:44|2815.68
08:10:45|2815.67
08:10:46|2815.68
08:10:46|2815.76
08:10:48|2815.76
08:10:48|2815.76
08:10:50|2815.75
08:10:51|2815.76
08:10:52|2815.75
08:10:53|2815.76
08:10:54|2815.76
08:10:55|2815.75
08:10:56|2815.76
08:10:57|2815.76
08:10:57|2815.75
08:10:59|2815.75
08:11:00|2815.59
08:11:01|2815.55
08:11:02|2815.55
08:11:03|2815.55
08:11:04|2815.56
08:11:05|2815.56
08:11:06|2815.56
08:11:07|2816.22
08:11:08|2816.22
08:11:09|2816.23
08:11:10|2816.23
08:11:11|2816.22
08:11:12|2816.23
08:11:13|2816.22
08:11:14|2816.22
08:11:15|2816.02
08:11:16|2816.02
08:11:17|2816.01
08:11:18|2816.02
08:11:19|2816.02
08:11:20|2816.02
08:11:21|2816.02
08:11:22|2817.15
08:11:24|2817.15
08:11:25|2817.14
08:11:27|2816.78
08:11:27|2816.79
08:11:29|2816.92
08:11:30|2816.8
08:11:32|2816.39
08:11:32|2816.24
08:11:33|2816.23
08:11:34|2816.44
08:11:36|2816.66
08:11:37|2816.68
08:11:38|2816.68
08:11:39|2816.43
08:11:40|2816.44
08:11:41|2816.44
08:11:42|2816.44
08:11:43|2816.44
08:11:44|2815.76
08:11:46|2814.92
08:11:46|2814.91
08:11:47|2814.91
08:11:48|2814.91
08:11:50|2814.47
08:11:51|2814.47
08:11:52|2814.47
08:11:53|2814.47
08:11:53|2814.46
08:11:55|2814.46
08:11:56|2814.47
08:11:56|2814.47
08:11:57|2814.47
08:11:59|2814.25
08:11:59|2813.47
08:12:00|2813.
08:12:02|2812.78
08:12:03|2812.79
08:12:03|2812.79
08:12:05|2812.78
08:12:05|2812.41
08:12:07|2812.41
08:12:08|2812.41
08:12:09|2812.79
08:12:10|2812.83
08:12:11|2812.82
08:12:12|2812.82
08:12:13|2812.82
08:12:14|2812.82
08:12:15|2812.82
08:12:16|2812.82
08:12:17|2812.83
08:12:18|2812.83
08:12:19|2812.82
08:12:20|2812.83
08:12:21|2812.82
08:12:22|2812.83
08:12:23|2812.82
08:12:24|2812.82
08:12:25|2812.83
08:12:26|2813.25
08:12:27|2813.46
08:12:28|2813.13
08:12:29|2812.61
08:12:30|2812.62
08:12:31|2812.62
08:12:33|2812.58
08:12:33|2812.57
08:12:34|2812.57
08:12:36|2812.58
08:12:36|2812.57
08:12:38|2812.57
08:12:38|2812.58
08:12:40|2812.57
08:12:41|2813.
08:12:42|2813.18
08:12:42|2813.18
08:12:43|2813.18
08:12:45|2813.18
08:12:46|2813.39
08:12:47|2813.47
08:12:48|2813.47
08:12:49|2814.
08:12:50|2814.01
08:12:51|2814.01
08:12:52|2814.
08:12:53|2814.32
08:12:54|2814.32
08:12:56|2814.81
08:12:56|2814.81
08:12:58|2816.11
08:12:59|2816.11
08:13:00|2815.8
08:13:01|2815.67
08:13:02|2815.68
08:13:03|2815.99
08:13:04|2816.54
08:13:05|2816.69
08:13:06|2815.95
08:13:07|2815.74
08:13:08|2815.94
08:13:09|2815.93
08:13:10|2815.93
08:13:11|2815.93
08:13:12|2815.01
08:13:13|2814.48
08:13:14|2814.48
08:13:16|2814.9
08:13:16|2814.9
08:13:18|2814.9
08:13:18|2814.89
08:13:19|2814.89
08:13:20|2814.89
08:13:22|2814.89
08:13:22|2814.88
08:13:24|2814.88
08:13:24|2814.89
08:13:25|2814.87
08:13:26|2814.11
08:13:27|2814.01
08:13:28|2813.49
08:13:29|2813.09
08:13:30|2813.09
08:13:31|2812.64
08:13:32|2813.08
08:13:34|2812.58
08:13:36|2812.43
08:13:36|2812.01
08:13:38|2811.26
08:13:40|2811.
08:13:40|2810.45
08:13:41|2810.46
08:13:43|2810.9
08:13:44|2811.11
08:13:44|2811.28
08:13:46|2811.27
08:13:46|2811.8
08:13:48|2811.7
08:13:48|2811.7
08:13:50|2811.36
08:13:51|2811.36
08:13:51|2811.
08:13:53|2810.57
08:13:54|2810.79
08:13:55|2810.87
08:13:56|2810.87
08:13:57|2811.17
08:13:58|2811.18
08:13:59|2811.17
08:14:00|2811.17
08:14:01|2811.52
08:14:02|2812.27
08:14:03|2812.56
08:14:04|2812.55
08:14:05|2812.54
08:14:06|2811.8
08:14:08|2811.52
08:14:09|2811.53
08:14:09|2811.53
08:14:11|2811.18
08:14:12|2811.17
08:14:13|2811.18
08:14:15|2811.17
08:14:16|2811.18
08:14:17|2811.18
08:14:18|2811.18
08:14:19|2811.17
08:14:20|2811.56
08:14:21|2811.27
08:14:22|2811.26
08:14:23|2811.27
08:14:24|2811.27
08:14:25|2811.26
08:14:26|2811.26
08:14:27|2811.26
08:14:28|2811.26
08:14:29|2811.26
08:14:30|2811.17
08:14:31|2810.72
08:14:32|2810.55
08:14:34|2810.56
08:14:35|2810.56
08:14:37|2810.55
08:14:37|2810.7
08:14:38|2811.25
08:14:39|2811.26
08:14:40|2811.26
08:14:42|2811.26
08:14:43|2811.25
08:14:44|2811.26
08:14:45|2811.25
08:14:46|2810.91
08:14:47|2810.91
08:14:48|2810.91
08:14:49|2810.91
08:14:49|2811.11
08:14:51|2811.25
08:14:52|2811.24
08:14:53|2811.24
08:14:54|2812.01
08:14:56|2812.01
08:14:56|2812.02
08:14:57|2811.73
08:14:58|2811.73
08:14:59|2811.59
08:15:00|2811.4
08:15:01|2811.4
08:15:02|2811.39
08:15:03|2811.4
08:15:04|2811.4
08:15:05|2811.4
08:15:06|2811.6
08:15:07|2811.61
08:15:08|2811.61
08:15:09|2811.61
08:15:10|2811.61
08:15:11|2810.93
08:15:12|2810.93
08:15:13|2810.93
08:15:14|2810.91
08:15:15|2810.57
08:15:16|2810.57
08:15:17|2810.55
08:15:18|2810.92
08:15:19|2810.8
08:15:20|2810.81
08:15:21|2810.81
08:15:22|2810.81
08:15:23|2810.8
08:15:24|2810.81
08:15:25|2810.93
08:15:26|2811.61
08:15:27|2811.87
08:15:28|2812.27
08:15:29|2812.27
08:15:30|2812.27
08:15:31|2812.26
08:15:32|2812.27
08:15:33|2811.97
08:15:35|2811.97
08:15:37|2811.97
08:15:38|2812.06
08:15:39|2812.48
08:15:40|2812.47
08:15:41|2812.47
08:15:42|2812.48
08:15:43|2812.47
08:15:44|2812.48
08:15:45|2812.33
08:15:46|2812.46
08:15:47|2812.48
08:15:48|2812.96
08:15:49|2813.
08:15:50|2813.
08:15:51|2813.
08:15:52|2813.56
08:15:53|2813.57
08:15:54|2813.57
08:15:55|2813.57
08:15:56|2813.57
08:15:57|2814.13
08:15:58|2814.31
08:15:59|2814.31
08:16:00|2814.52
08:16:01|2814.53
08:16:02|2814.52
08:16:03|2814.53
08:16:04|2814.53
08:16:05|2814.52
08:16:06|2814.53
08:16:07|2814.53
08:16:08|2814.53
08:16:09|2814.53
08:16:10|2814.53
08:16:12|2814.53
08:16:13|2814.88
08:16:14|2814.88
08:16:15|2814.89
08:16:16|2814.89
08:16:17|2815.19
08:16:18|2815.25
08:16:19|2815.25
08:16:20|2815.25
08:16:21|2815.25
08:16:22|2815.26
08:16:23|2815.26
08:16:24|2815.26
08:16:25|2815.26
08:16:26|2815.25
08:16:27|2815.25
08:16:28|2815.27
08:16:29|2815.26
08:16:30|2815.27
08:16:31|2815.27
08:16:32|2815.26
08:16:33|2815.27
08:16:34|2815.27
08:16:35|2815.26
08:16:36|2815.26
08:16:37|2815.26
08:16:39|2815.76
08:16:40|2816.06
08:16:42|2816.05
08:16:42|2816.05
08:16:44|2816.02
08:16:44|2816.07
08:16:46|2816.07
08:16:46|2816.07
08:16:47|2816.07
08:16:48|2816.07
08:16:50|2816.07
08:16:51|2815.79
08:16:52|2815.79
08:16:53|2815.79
08:16:53|2816.45
08:16:54|2816.44
08:16:56|2816.42
08:16:57|2816.3
08:16:58|2816.3
08:16:58|2816.3
08:17:00|2816.3
08:17:00|2816.29
08:17:02|2816.3
08:17:03|2815.73
08:17:04|2815.73
08:17:05|2815.25
08:17:06|2814.75
08:17:07|2814.78
08:17:08|2814.78
08:17:10|2814.79
08:17:10|2814.78
08:17:12|2814.39
08:17:13|2814.46
08:17:14|2814.
08:17:16|2813.6
08:17:17|2813.59
08:17:18|2813.6
08:17:19|2814.3
08:17:20|2814.35
08:17:21|2814.45
08:17:22|2814.46
08:17:23|2814.67
08:17:24|2814.67
08:17:25|2814.66
08:17:26|2814.67
08:17:27|2814.67
08:17:28|2814.66
08:17:29|2814.67
08:17:30|2814.67
08:17:31|2814.67
08:17:32|2813.8
08:17:33|2813.8
08:17:34|2814.38
08:17:35|2814.23
08:17:37|2814.22
08:17:37|2814.9
08:17:38|2814.96
08:17:40|2814.79
08:17:42|2814.79
08:17:43|2814.52
08:17:43|2814.5
08:17:45|2814.51
08:17:46|2814.02
08:17:47|2813.73
08:17:48|2813.64
08:17:49|2813.63
08:17:50|2813.64
08:17:51|2813.63
08:17:52|2813.64
08:17:53|2813.64
08:17:54|2813.98
08:17:55|2814.06
08:17:56|2813.71
08:17:57|2813.71
08:17:58|2813.81
08:17:59|2813.81
08:18:00|2813.8
08:18:01|2813.8
08:18:02|2813.6
08:18:03|2813.12
08:18:04|2814.15
08:18:05|2814.17
08:18:06|2814.17
08:18:07|2814.2
08:18:08|2814.15
08:18:10|2813.99
08:18:11|2813.99
08:18:12|2813.99
08:18:13|2813.99
08:18:13|2813.99
08:18:15|2813.98
08:18:15|2813.99
08:18:17|2813.97
08:18:18|2813.34
08:18:19|2813.34
08:18:20|2813.33
08:18:21|2813.33
08:18:22|2813.67
08:18:23|2813.7
08:18:24|2813.7
08:18:25|2813.8
08:18:26|2813.79
08:18:27|2813.79
08:18:27|2813.79
08:18:29|2813.79
08:18:30|2813.8
08:18:31|2813.79
08:18:32|2813.8
08:18:33|2813.79
08:18:34|2813.8
08:18:35|2813.8
08:18:35|2813.79
08:18:37|2813.8
08:18:37|2813.79
08:18:40|2813.79
08:18:41|2813.8
08:18:42|2813.8
08:18:43|2813.8
08:18:44|2813.8
08:18:45|2813.79
08:18:46|2813.8
08:18:47|2814.15
08:18:48|2814.15
08:18:49|2814.16
08:18:50|2814.16
08:18:51|2814.16
08:18:51|2814.15
08:18:53|2814.16
08:18:54|2813.69
08:18:55|2813.35
08:18:56|2813.35
08:18:57|2813.35
08:18:58|2813.55
08:19:00|2813.89
08:19:01|2814.11
08:19:01|2814.46
08:19:03|2814.46
08:19:04|2814.46
08:19:05|2814.86
08:19:06|2814.96
08:19:07|2815.28
08:19:08|2815.24
08:19:09|2815.08
08:19:11|2815.08
08:19:11|2814.67
08:19:12|2814.68
08:19:13|2814.68
08:19:14|2814.68
08:19:15|2814.67
08:19:16|2814.9
08:19:17|2814.89
08:19:18|2814.89
08:19:19|2815.08
08:19:21|2814.96
08:19:22|2814.96
08:19:23|2814.96
08:19:24|2814.74
08:19:25|2814.91
08:19:26|2814.92
08:19:27|2814.91
08:19:28|2814.91
08:19:29|2814.91
08:19:29|2814.91
08:19:31|2814.92
08:19:32|2814.92
08:19:32|2814.96
08:19:34|2815.
08:19:35|2815.
08:19:35|2815.
08:19:37|2814.68
08:19:38|2814.26
08:19:40|2814.27
08:19:41|2814.5
08:19:43|2814.5
08:19:43|2814.58
08:19:44|2814.68
08:19:45|2814.99
08:19:46|2814.99
08:19:47|2815.
08:19:48|2814.99
08:19:49|2814.99
08:19:50|2814.99
08:19:51|2814.99
08:19:52|2814.99
08:19:53|2815.4
08:19:55|2815.56
08:19:56|2815.68
08:19:58|2816.77
08:19:59|2816.88
08:20:01|2816.51
08:20:02|2816.73
08:20:03|2817.
08:20:04|2817.66
08:20:05|2817.45
08:20:06|2817.1
08:20:07|2817.72
08:20:09|2817.44
08:20:10|2817.44
08:20:11|2817.45
08:20:12|2817.45
08:20:13|2816.97
08:20:14|2816.49
08:20:15|2816.49
08:20:16|2816.12
08:20:18|2815.85
08:20:18|2815.61
08:20:19|2815.61
08:20:20|2815.61
08:20:22|2815.62
08:20:23|2815.62
08:20:24|2815.62
08:20:25|2816.03
08:20:26|2816.04
08:20:27|2815.93
08:20:28|2815.57
08:20:29|2815.56
08:20:30|2815.
08:20:31|2815.55
08:20:32|2814.64
08:20:33|2814.61
08:20:34|2814.6
08:20:35|2814.58
08:20:36|2814.9
08:20:37|2814.9
08:20:38|2814.68
08:20:39|2814.68
08:20:41|2814.66
08:20:41|2814.61
08:20:42|2814.61
08:20:44|2814.6
08:20:45|2814.59
08:20:46|2814.47
08:20:47|2814.47
08:20:48|2814.47
08:20:50|2814.45
08:20:51|2814.46
08:20:52|2814.46
08:20:53|2814.46
08:20:54|2814.46
08:20:55|2814.64
08:20:56|2814.64
08:20:57|2814.65
08:20:58|2814.64
08:20:59|2814.65
08:21:00|2814.64
08:21:01|2814.65
08:21:02|2814.41
08:21:03|2814.27
08:21:04|2814.26
08:21:05|2814.78
08:21:06|2814.81
08:21:07|2814.8
08:21:08|2814.81
08:21:09|2814.81
08:21:10|2814.81
08:21:11|2814.81
08:21:12|2814.8
08:21:13|2814.8
08:21:15|2814.81
08:21:16|2814.81
08:21:17|2814.81
08:21:18|2814.8
08:21:19|2814.8
08:21:20|2814.81
08:21:21|2814.81
08:21:22|2814.8
08:21:23|2814.8
08:21:24|2814.81
08:21:25|2814.81
08:21:26|2814.81
08:21:27|2814.81
08:21:28|2814.65
08:21:29|2814.46
08:21:30|2814.31
08:21:31|2814.29
08:21:32|2814.15
08:21:33|2814.14
08:21:34|2814.15
08:21:35|2814.15
08:21:36|2814.15
08:21:37|2814.97
08:21:38|2814.96
08:21:39|2814.96
08:21:40|2814.96
08:21:42|2814.43
08:21:43|2814.43
08:21:44|2814.43
08:21:45|2814.43
08:21:47|2814.53
08:21:47|2814.55
08:21:48|2814.55
08:21:49|2814.55
08:21:50|2814.62
08:21:51|2814.88
08:21:53|2814.8
08:21:54|2814.8
08:21:55|2814.8
08:21:56|2814.58
08:21:57|2814.48
08:21:57|2814.47
08:21:59|2814.46
08:21:59|2814.46
08:22:00|2814.46
08:22:01|2814.46
08:22:03|2814.46
08:22:04|2814.47
08:22:05|2814.47
08:22:05|2814.52
08:22:07|2814.52
08:22:07|2814.2
08:22:09|2814.12
08:22:09|2814.11
08:22:10|2814.11
08:22:11|2814.12
08:22:12|2814.11
08:22:14|2814.12
08:22:15|2814.11
08:22:15|2814.12
08:22:17|2814.12
08:22:17|2814.12
08:22:18|2814.11
08:22:19|2814.12
08:22:20|2814.12
08:22:22|2813.49
08:22:23|2813.37
08:22:24|2813.37
08:22:25|2813.37
08:22:26|2813.37
08:22:28|2813.36
08:22:28|2813.36
08:22:29|2813.36
08:22:31|2813.37
08:22:32|2813.37
08:22:33|2813.48
08:22:34|2813.49
08:22:35|2813.49
08:22:36|2813.49
08:22:37|2813.48
08:22:38|2813.48
08:22:39|2813.44
08:22:40|2813.44
08:22:41|2813.36
08:22:43|2813.36
08:22:43|2813.37
08:22:45|2813.37
08:22:46|2813.37
08:22:47|2813.37
08:22:48|2813.36
08:22:49|2813.37
08:22:49|2813.36
08:22:50|2813.36
08:22:52|2813.36
08:22:53|2813.37
08:22:54|2813.37
08:22:54|2813.36
08:22:56|2813.36
08:22:57|2813.36
08:22:58|2813.36
08:22:59|2813.37
08:23:00|2813.35
08:23:01|2813.35
08:23:02|2813.36
08:23:04|2813.36
08:23:04|2813.36
08:23:06|2813.35
08:23:07|2813.35
08:23:08|2813.35
08:23:09|2813.36
08:23:10|2813.09
08:23:11|2812.88
08:23:12|2812.88
08:23:13|2812.72
08:23:14|2812.64
08:23:15|2812.
08:23:16|2811.74
08:23:17|2811.73
08:23:18|2811.74
08:23:19|2811.73
08:23:20|2811.94
08:23:21|2811.95
08:23:22|2811.94
08:23:23|2811.94
08:23:24|2812.22
08:23:25|2812.85
08:23:26|2813.09
08:23:27|2813.1
08:23:28|2813.21
08:23:29|2814.68
08:23:30|2814.65
08:23:31|2814.29
08:23:32|2814.3
08:23:33|2814.3
08:23:34|2814.29
08:23:35|2814.29
08:23:36|2813.53
08:23:37|2813.98
08:23:38|2814.07
08:23:39|2814.07
08:23:40|2814.07
08:23:41|2814.06
08:23:43|2814.06
08:23:44|2814.07
08:23:45|2813.86
08:23:47|2813.86
08:23:48|2813.85
08:23:50|2813.72
08:23:50|2813.71
08:23:51|2813.72
08:23:52|2813.71
08:23:53|2813.71
08:23:54|2813.72
08:23:55|2813.72
08:23:57|2813.71
08:23:58|2813.72
08:23:59|2813.72
08:24:01|2813.71
08:24:02|2813.71
08:24:03|2813.67
08:24:04|2813.54
08:24:05|2813.54
08:24:07|2813.53
08:24:07|2813.34
08:24:09|2813.34
08:24:09|2813.34
08:24:11|2812.95
08:24:12|2812.49
08:24:12|2812.49
08:24:13|2812.57
08:24:14|2811.67
08:24:16|2811.46
08:24:16|2811.46
08:24:18|2811.66
08:24:18|2811.67
08:24:20|2811.66
08:24:20|2811.66
08:24:21|2811.66
08:24:23|2811.66
08:24:24|2811.67
08:24:24|2811.66
08:24:25|2811.66
08:24:27|2811.66
08:24:28|2811.66
08:24:29|2811.65
08:24:30|2811.66
08:24:31|2811.66
08:24:32|2811.58
08:24:33|2811.58
08:24:34|2811.55
08:24:35|2811.48
08:24:36|2811.48
08:24:37|2811.66
08:24:38|2811.65
08:24:39|2811.65
08:24:40|2811.43
08:24:41|2811.43
08:24:42|2811.45
08:24:43|2811.45
08:24:45|2811.45
08:24:46|2811.43
08:24:48|2811.43
08:24:49|2811.01
08:24:50|2810.79
08:24:51|2810.8
08:24:52|2810.99
08:24:53|2810.99
08:24:54|2810.99
08:24:55|2810.98
08:24:56|2810.99
08:24:57|2810.79
08:24:58|2810.8
08:24:59|2811.35
08:25:00|2811.57
08:25:01|2811.56
08:25:02|2811.
08:25:03|2810.79
08:25:04|2811.5
08:25:05|2811.58
08:25:06|2811.59
08:25:07|2811.59
08:25:08|2811.58
08:25:09|2811.58
08:25:10|2811.58
08:25:11|2811.3
08:25:12|2811.3
08:25:13|2811.3
08:25:14|2811.66
08:25:15|2811.92
08:25:16|2811.92
08:25:17|2811.91
08:25:18|2811.91
08:25:19|2811.91
08:25:20|2811.91
08:25:21|2811.92
08:25:22|2811.92
08:25:23|2811.91
08:25:24|2811.91
08:25:25|2811.91
08:25:26|2811.91
08:25:27|2811.91
08:25:28|2811.91
08:25:29|2811.91
08:25:30|2811.91
08:25:31|2811.48
08:25:32|2811.3
08:25:33|2811.29
08:25:34|2811.3
08:25:35|2811.51
08:25:36|2811.62
08:25:37|2811.62
08:25:38|2811.62
08:25:39|2812.11
08:25:40|2812.12
08:25:42|2812.11
08:25:42|2812.12
08:25:43|2812.39
08:25:45|2812.39
08:25:47|2812.26
08:25:48|2812.27
08:25:49|2812.23
08:25:49|2812.23
08:25:51|2812.23
08:25:52|2812.23
08:25:52|2813.07
08:25:54|2813.07
08:25:55|2813.08
08:25:56|2812.36
08:25:57|2812.36
08:25:58|2812.35
08:25:59|2812.01
08:26:00|2812.
08:26:01|2812.
08:26:02|2812.01
08:26:03|2812.37
08:26:04|2812.57
08:26:05|2812.57
08:26:06|2812.58
08:26:07|2812.53
08:26:08|2812.22
08:26:09|2812.22
08:26:10|2812.22
08:26:11|2812.21
08:26:12|2812.17
08:26:13|2812.15
08:26:14|2812.08
08:26:15|2811.69
08:26:16|2811.67
08:26:17|2811.22
08:26:18|2811.21
08:26:19|2811.21
08:26:20|2811.21
08:26:21|2811.22
08:26:22|2811.21
08:26:24|2811.22
08:26:24|2811.21
08:26:26|2811.21
08:26:26|2811.22
08:26:28|2811.22
08:26:29|2811.21
08:26:30|2811.21
08:26:31|2811.22
08:26:32|2811.21
08:26:33|2811.21
08:26:34|2810.72
08:26:35|2810.63
08:26:36|2810.63
08:26:37|2810.53
08:26:38|2810.81
08:26:39|2810.81
08:26:40|2810.78
08:26:41|2810.49
08:26:42|2810.49
08:26:44|2809.45
08:26:45|2809.3
08:26:46|2809.08
08:26:48|2809.28
08:26:48|2809.44
08:26:50|2809.44
08:26:52|2810.11
08:26:52|2810.12
08:26:54|2809.73
08:26:55|2809.69
08:26:57|2809.65
08:26:58|2809.55
08:26:59|2809.55
08:27:00|2809.56
08:27:01|2809.55
08:27:03|2809.55
08:27:03|2809.43
08:27:04|2809.33
08:27:06|2809.28
08:27:07|2809.06
08:27:08|2809.05
08:27:08|2809.06
08:27:11|2809.06
08:27:11|2809.06
08:27:12|2809.06
08:27:13|2809.05
08:27:14|2809.56
08:27:15|2809.22
08:27:16|2809.07
08:27:17|2809.04
08:27:18|2809.04
08:27:19|2809.04
08:27:20|2809.03
08:27:21|2809.05
08:27:22|2809.05
08:27:23|2809.06
08:27:24|2808.54
08:27:25|2808.69
08:27:26|2808.73
08:27:27|2808.73
08:27:28|2808.73
08:27:29|2808.73
08:27:30|2808.72
08:27:31|2808.73
08:27:32|2808.73
08:27:33|2808.7
08:27:34|2808.75
08:27:35|2809.54
08:27:36|2809.67
08:27:37|2809.68
08:27:38|2809.68
08:27:39|2809.68
08:27:40|2809.99
08:27:41|2810.
08:27:42|2809.99
08:27:43|2810.
08:27:44|2809.79
08:27:46|2809.79
08:27:47|2809.79
08:27:49|2809.79
08:27:49|2809.79
08:27:51|2809.79
08:27:52|2809.79
08:27:53|2809.79
08:27:54|2809.8
08:27:55|2809.53
08:27:56|2809.39
08:27:57|2809.31
08:27:58|2809.32
08:27:59|2809.31
08:28:00|2809.31
08:28:01|2809.31
08:28:02|2809.32
08:28:03|2809.32
08:28:04|2809.32
08:28:05|2809.31
08:28:06|2809.32
08:28:08|2809.31
08:28:08|2809.31
08:28:09|2809.33
08:28:11|2809.98
08:28:12|2809.99
08:28:13|2809.63
08:28:14|2809.63
08:28:15|2809.62
08:28:16|2809.41
08:28:17|2809.32
08:28:18|2809.33
08:28:19|2809.33
08:28:20|2809.33
08:28:21|2809.33
08:28:22|2809.04
08:28:24|2809.01
08:28:25|2809.
08:28:26|2808.88
08:28:28|2808.84
08:28:28|2808.84
08:28:29|2808.84
08:28:31|2808.84
08:28:31|2808.85
08:28:32|2808.85
08:28:33|2808.84
08:28:34|2808.85
08:28:35|2808.85
08:28:37|2808.85
08:28:37|2808.84
08:28:38|2808.84
08:28:39|2808.85
08:28:40|2808.85
08:28:41|2808.85
08:28:42|2808.84
08:28:43|2808.85
08:28:45|2808.85
08:28:45|2808.85
08:28:46|2809.35
08:28:48|2808.93
08:28:50|2808.9
08:28:51|2808.9
08:28:52|2808.9
08:28:53|2808.9
08:28:54|2808.9
08:28:55|2808.9
08:28:56|2808.91
08:28:58|2808.9
08:28:58|2808.91
08:28:59|2808.91
08:29:00|2808.9
08:29:01|2808.91
08:29:03|2808.73
08:29:03|2808.44
08:29:05|2807.93
08:29:05|2807.93
08:29:07|2807.96
08:29:07|2808.13
08:29:08|2808.12
08:29:09|2808.12
08:29:11|2808.13
08:29:11|2808.13
08:29:12|2808.12
08:29:13|2808.13
08:29:14|2808.13
08:29:16|2808.75
08:29:16|2809.2
08:29:18|2809.52
08:29:19|2809.52
08:29:19|2809.52
08:29:20|2809.05
08:29:21|2809.05
08:29:22|2807.25
08:29:24|2807.24
08:29:25|2807.23
08:29:26|2807.24
08:29:27|2807.24
08:29:28|2807.24
08:29:29|2807.23
08:29:30|2807.23
08:29:31|2807.23
08:29:32|2807.28
08:29:33|2807.32
08:29:34|2807.31
08:29:35|2807.31
08:29:36|2807.31
08:29:37|2807.32
08:29:38|2807.31
08:29:39|2807.31
08:29:40|2807.31
08:29:41|2807.33
08:29:42|2807.47
08:29:43|2807.47
08:29:44|2807.47
08:29:45|2807.52
08:29:46|2807.95
08:29:47|2808.17
08:29:48|2807.84
08:29:50|2807.84
08:29:51|2807.83
08:29:51|2807.82
08:29:52|2807.44
08:29:53|2807.32
08:29:55|2807.31
08:29:56|2807.31
08:29:57|2807.23
08:29:58|2806.76
08:29:59|2806.76
08:30:00|2806.76
08:30:01|2806.51
08:30:02|2806.36
08:30:03|2806.88
08:30:05|2806.89
08:30:06|2806.89
08:30:06|2806.88
08:30:07|2806.99
08:30:09|2807.12
08:30:10|2807.66
08:30:11|2807.66
08:30:12|2807.66
08:30:13|2808.03
08:30:14|2808.03
08:30:15|2808.24
08:30:17|2808.8
08:30:18|2808.81
08:30:19|2808.8
08:30:20|2808.65
08:30:21|2808.65
08:30:22|2808.65
08:30:22|2808.45
08:30:24|2808.45
08:30:25|2808.49
08:30:26|2809.04
08:30:26|2809.04
08:30:28|2809.04
08:30:29|2809.05
08:30:30|2809.05
08:30:30|2809.05
08:30:32|2809.05
08:30:32|2809.04
08:30:34|2809.04
08:30:35|2809.
08:30:36|2808.9
08:30:37|2808.9
08:30:38|2808.9
08:30:39|2808.44
08:30:40|2808.3
08:30:41|2808.29
08:30:42|2808.24
08:30:43|2808.24
08:30:44|2808.24
08:30:45|2808.24
08:30:46|2808.88
08:30:47|2809.05
08:30:48|2809.24
08:30:49|2809.25
08:30:50|2809.25
08:30:52|2809.25
08:30:53|2809.24
08:30:54|2809.25
08:30:55|2809.24
08:30:56|2809.04
08:30:57|2809.04
08:30:59|2809.05
08:31:00|2809.05
08:31:01|2809.05
08:31:01|2809.52
08:31:03|2809.7
08:31:04|2809.99
08:31:06|2809.61
08:31:07|2809.6
08:31:08|2809.61
08:31:09|2809.61
08:31:11|2809.6
08:31:12|2809.6
08:31:12|2809.6
08:31:14|2809.6
08:31:14|2809.61
08:31:15|2809.61
08:31:16|2809.61
08:31:17|2809.61
08:31:18|2809.6
08:31:20|2809.61
08:31:20|2809.61
08:31:21|2809.6
08:31:22|2809.95
08:31:23|2810.
08:31:24|2810.
08:31:25|2809.99
08:31:27|2809.99
08:31:27|2809.99
08:31:28|2809.99
08:31:29|2810.
08:31:30|2809.99
08:31:32|2809.99
08:31:33|2810.
08:31:33|2810.
08:31:34|2810.
08:31:35|2809.99
08:31:36|2809.99
08:31:38|2809.99
08:31:39|2810.
08:31:40|2809.99
08:31:40|2809.99
08:31:41|2810.
08:31:43|2810.
08:31:43|2809.99
08:31:44|2809.99
08:31:45|2810.
08:31:46|2809.99
08:31:47|2809.99
08:31:48|2809.99
08:31:49|2810.
08:31:50|2810.55
08:31:52|2811.01
08:31:53|2811.01
08:31:55|2811.01
08:31:56|2811.02
08:31:56|2811.02
08:31:58|2811.02
08:31:59|2811.02
08:32:00|2811.02
08:32:01|2811.01
08:32:02|2811.02
08:32:03|2811.02
08:32:04|2811.02
08:32:05|2811.51
08:32:06|2811.51
08:32:07|2811.34
08:32:09|2811.16
08:32:10|2811.17
08:32:11|2811.17
08:32:12|2811.17
08:32:12|2811.16
08:32:14|2810.66
08:32:15|2810.66
08:32:16|2810.66
08:32:17|2810.65
08:32:18|2810.65
08:32:19|2810.66
08:32:20|2810.65
08:32:21|2810.65
08:32:22|2810.65
08:32:23|2810.66
08:32:24|2810.66
08:32:25|2810.66
08:32:26|2810.66
08:32:27|2810.65
08:32:28|2810.65
08:32:29|2810.65
08:32:30|2809.99
08:32:31|2810.
08:32:32|2809.99
08:32:33|2810.
08:32:34|2809.99
08:32:35|2810.
08:32:36|2810.92
08:32:37|2810.92
08:32:38|2810.97
08:32:39|2811.01
08:32:40|2811.03
08:32:41|2811.2
08:32:42|2811.21
08:32:43|2811.55
08:32:44|2811.99
08:32:46|2812.
08:32:47|2812.
08:32:48|2812.
08:32:49|2811.99
08:32:50|2812.
08:32:51|2812.
08:32:52|2811.99
08:32:54|2812.
08:32:56|2812.
08:32:57|2811.99
08:32:57|2812.
08:32:59|2812.
08:33:00|2812.
08:33:01|2812.48
08:33:02|2812.7
08:33:03|2812.7
08:33:03|2812.7
08:33:06|2812.69
08:33:07|2812.7
08:33:08|2812.7
08:33:09|2812.7
08:33:10|2812.7
08:33:11|2812.69
08:33:12|2812.34
08:33:14|2812.32
08:33:14|2812.28
08:33:16|2812.27
08:33:17|2812.27
08:33:18|2812.28
08:33:19|2812.27
08:33:20|2812.27
08:33:22|2812.28
08:33:22|2812.28
08:33:23|2812.27
08:33:24|2812.27
08:33:26|2812.27
08:33:26|2812.28
08:33:28|2812.27
08:33:28|2812.27
08:33:29|2812.27
08:33:30|2812.28
08:33:31|2812.27
08:33:32|2812.27
08:33:34|2812.27
08:33:34|2812.28
08:33:35|2812.28
08:33:36|2812.28
08:33:38|2812.28
08:33:39|2812.28
08:33:39|2811.77
08:33:41|2811.76
08:33:42|2811.77
08:33:43|2811.77
08:33:44|2811.77
08:33:45|2811.77
08:33:46|2811.64
08:33:47|2811.51
08:33:48|2811.21
08:33:49|2811.06
08:33:50|2811.06
08:33:51|2811.06
08:33:52|2811.05
08:33:54|2810.86
08:33:55|2810.84
08:33:55|2810.76
08:33:56|2810.76
08:33:58|2810.76
08:33:59|2810.76
08:33:59|2810.4
08:34:00|2809.79
08:34:02|2810.1
08:34:02|2810.1
08:34:03|2810.76
08:34:05|2810.76
08:34:05|2810.76
08:34:06|2810.76
08:34:08|2810.76
08:34:09|2810.83
08:34:09|2810.83
08:34:10|2810.83
08:34:12|2810.83
08:34:12|2810.42
08:34:13|2810.42
08:34:14|2810.42
08:34:15|2810.42
08:34:16|2810.42
08:34:17|2810.42
08:34:18|2810.42
08:34:19|2810.42
08:34:20|2810.41
08:34:22|2810.42
08:34:22|2810.42
08:34:23|2810.21
08:34:24|2809.89
08:34:25|2809.9
08:34:27|2809.9
08:34:28|2811.77
08:34:29|2811.77
08:34:30|2811.77
08:34:31|2811.77
08:34:32|2811.77
08:34:33|2811.77
08:34:34|2811.77
08:34:35|2811.77
08:34:36|2811.77
08:34:38|2811.01
08:34:38|2811.01
08:34:39|2810.67
08:34:40|2810.42
08:34:41|2810.25
08:34:42|2810.24
08:34:43|2810.25
08:34:44|2810.25
08:34:45|2810.25
08:34:46|2810.25
08:34:47|2810.24
08:34:49|2810.24
08:34:50|2810.25
08:34:50|2810.25
08:34:51|2810.24
08:34:52|2810.24
08:34:54|2810.25
08:34:56|2810.24
08:34:57|2810.25
08:34:58|2810.25
08:35:00|2810.25
08:35:01|2810.24
08:35:01|2810.25
08:35:03|2810.24
08:35:05|2810.24
08:35:06|2810.25
08:35:07|2810.25
08:35:09|2809.36
08:35:10|2809.36
08:35:10|2809.37
08:35:12|2809.73
08:35:12|2810.09
08:35:14|2810.25
08:35:14|2810.25
08:35:15|2810.24
08:35:17|2810.24
08:35:18|2810.24
08:35:19|2810.24
08:35:20|2810.24
08:35:21|2810.24
08:35:22|2810.24
08:35:24|2810.5
08:35:25|2810.71
08:35:25|2810.76
08:35:27|2810.92
08:35:27|2810.91
08:35:28|2811.76
08:35:29|2811.79
08:35:31|2811.79
08:35:32|2812.15
08:35:33|2812.15
08:35:34|2812.16
08:35:34|2812.15
08:35:36|2812.15
08:35:36|2812.15
08:35:38|2812.16
08:35:38|2812.16
08:35:40|2812.15
08:35:41|2812.15
08:35:41|2812.15
08:35:43|2812.15
08:35:43|2812.28
08:35:44|2812.28
08:35:45|2813.18
08:35:46|2813.48
08:35:47|2813.98
08:35:49|2813.72
08:35:49|2813.72
08:35:51|2813.4
08:35:51|2813.4
08:35:53|2813.6
08:35:54|2813.72
08:35:54|2813.72
08:35:56|2813.73
08:35:57|2813.73
08:35:59|2813.51
08:36:00|2813.46
08:36:01|2813.72
08:36:03|2813.71
08:36:04|2813.46
08:36:05|2813.46
08:36:06|2813.46
08:36:07|2813.53
08:36:08|2813.53
08:36:09|2813.55
08:36:09|2813.55
08:36:11|2813.55
08:36:12|2813.54
08:36:13|2813.55
08:36:14|2813.55
08:36:15|2813.54
08:36:16|2813.25
08:36:17|2812.95
08:36:18|2812.94
08:36:19|2812.94
08:36:19|2812.93
08:36:21|2812.94
08:36:22|2812.94
08:36:23|2812.87
08:36:24|2812.87
08:36:25|2812.84
08:36:25|2812.67
08:36:27|2812.68
08:36:27|2812.68
08:36:29|2812.64
08:36:30|2812.43
08:36:31|2812.43
08:36:32|2812.43
08:36:33|2812.42
08:36:34|2812.25
08:36:35|2812.24
08:36:36|2812.25
08:36:37|2812.25
08:36:38|2812.03
08:36:39|2812.03
08:36:41|2811.63
08:36:42|2811.63
08:36:43|2811.63
08:36:44|2811.62
08:36:45|2811.62
08:36:46|2811.62
08:36:47|2811.81
08:36:48|2811.8
08:36:49|2811.8
08:36:49|2811.81
08:36:51|2811.78
08:36:52|2811.78
08:36:53|2811.79
08:36:55|2811.78
08:36:56|2811.78
08:36:58|2811.78
08:36:58|2811.78
08:36:59|2811.78
08:37:00|2811.79
08:37:01|2812.48
08:37:02|2812.55
08:37:03|2812.55
08:37:05|2812.56
08:37:06|2812.55
08:37:07|2812.55
08:37:08|2812.55
08:37:09|2812.56
08:37:10|2812.55
08:37:12|2812.98
08:37:13|2812.99
08:37:14|2812.98
08:37:15|2812.98
08:37:16|2812.99
08:37:17|2812.99
08:37:18|2812.99
08:37:19|2813.06
08:37:20|2813.66
08:37:21|2813.66
08:37:23|2813.66
08:37:24|2813.66
08:37:24|2813.82
08:37:25|2813.86
08:37:26|2813.9
08:37:27|2813.9
08:37:28|2813.91
08:37:29|2813.91
08:37:30|2813.91
08:37:31|2813.91
08:37:32|2813.95
08:37:33|2813.95
08:37:34|2813.99
08:37:35|2813.99
08:37:36|2814.
08:37:37|2814.
08:37:38|2814.
08:37:39|2813.91
08:37:40|2813.91
08:37:42|2814.
08:37:44|2814.33
08:37:45|2814.33
08:37:45|2814.34
08:37:46|2814.33
08:37:47|2814.33
08:37:48|2814.34
08:37:49|2814.34
08:37:51|2814.34
08:37:51|2814.34
08:37:52|2814.33
08:37:54|2814.72
08:37:54|2814.72
08:37:55|2814.72
08:37:57|2814.73
08:37:59|2814.52
08:38:00|2814.51
08:38:01|2814.51
08:38:02|2814.4
08:38:03|2813.73
08:38:04|2813.2
08:38:05|2813.2
08:38:06|2813.2
08:38:07|2813.2
08:38:08|2813.21
08:38:10|2813.88
08:38:11|2813.88
08:38:12|2813.88
08:38:13|2813.88
08:38:14|2813.88
08:38:15|2813.67
08:38:17|2813.66
08:38:17|2813.66
08:38:18|2813.68
08:38:19|2814.03
08:38:20|2814.02
08:38:21|2814.4
08:38:22|2814.55
08:38:24|2814.55
08:38:24|2814.54
08:38:26|2814.54
08:38:27|2814.55
08:38:28|2814.55
08:38:29|2814.55
08:38:30|2814.55
08:38:31|2814.54
08:38:32|2814.55
08:38:33|2814.54
08:38:34|2814.54
08:38:35|2814.55
08:38:36|2814.2
08:38:37|2814.19
08:38:38|2814.2
08:38:39|2814.19
08:38:40|2814.19
08:38:41|2814.2
08:38:42|2814.2
08:38:43|2814.2
08:38:44|2814.2
08:38:45|2814.86
08:38:46|2815.
08:38:47|2815.
08:38:48|2814.85
08:38:49|2814.86
08:38:50|2814.86
08:38:51|2814.44
08:38:52|2814.19
08:38:53|2814.19
08:38:54|2814.19
08:38:55|2814.19
08:38:56|2814.18
08:38:57|2813.7
08:38:58|2813.64
08:38:59|2813.63
08:39:00|2813.63
08:39:02|2813.96
08:39:02|2814.
08:39:03|2813.99
08:39:05|2814.
08:39:06|2814.43
08:39:08|2814.44
08:39:09|2814.7
08:39:10|2814.87
08:39:11|2815.
08:39:12|2815.01
08:39:13|2815.
08:39:14|2815.
08:39:16|2814.88
08:39:16|2814.87
08:39:18|2814.6
08:39:19|2814.61
08:39:20|2814.61
08:39:21|2814.78
08:39:22|2814.78
08:39:23|2814.6
08:39:24|2814.6
08:39:25|2814.6
08:39:26|2814.6
08:39:27|2814.53
08:39:27|2814.51
08:39:28|2814.5
08:39:30|2814.51
08:39:30|2814.51
08:39:31|2814.51
08:39:32|2814.48
08:39:34|2814.44
08:39:35|2814.44
08:39:35|2814.44
08:39:37|2814.44
08:39:37|2814.44
08:39:39|2814.43
08:39:40|2814.43
08:39:41|2814.44
08:39:42|2814.44
08:39:42|2814.44
08:39:44|2814.49
08:39:45|2814.48
08:39:45|2814.48
08:39:46|2814.48
08:39:48|2814.49
08:39:49|2814.48
08:39:50|2814.48
08:39:50|2814.49
08:39:52|2814.81
08:39:53|2814.81
08:39:53|2814.82
08:39:55|2814.82
08:39:56|2814.82
08:39:57|2814.82
08:39:57|2814.26
08:39:59|2814.26
08:40:00|2814.25
08:40:01|2814.2
08:40:02|2814.11
08:40:03|2814.01
08:40:04|2814.01
08:40:05|2814.12
08:40:07|2814.12
08:40:08|2814.12
08:40:09|2814.11
08:40:10|2814.11
08:40:11|2814.11
08:40:12|2814.12
08:40:13|2814.12
08:40:14|2814.12
08:40:15|2814.12
08:40:16|2814.1
08:40:17|2814.1
08:40:18|2814.09
08:40:19|2814.1
08:40:20|2814.1
08:40:21|2814.1
08:40:22|2814.1
08:40:23|2814.1
08:40:24|2814.09
08:40:25|2813.62
08:40:26|2813.3
08:40:27|2813.23
08:40:28|2813.63
08:40:29|2813.63
08:40:30|2813.66
08:40:31|2813.65
08:40:32|2813.94
08:40:33|2813.93
08:40:35|2813.93
08:40:36|2814.09
08:40:37|2814.09
08:40:38|2814.1
08:40:39|2814.1
08:40:39|2814.1
08:40:41|2814.09
08:40:42|2814.09
08:40:42|2814.09
08:40:44|2814.09
08:40:45|2813.82
08:40:46|2813.74
08:40:47|2813.74
08:40:47|2813.74
08:40:48|2813.74
08:40:50|2813.74
08:40:51|2813.74
08:40:52|2813.74
08:40:53|2813.74
08:40:53|2814.08
08:40:55|2814.1
08:40:56|2814.09
08:40:57|2814.09
08:40:58|2814.1
08:41:00|2814.1
08:41:02|2814.1
08:41:02|2814.09
08:41:03|2814.09
08:41:04|2814.09
08:41:05|2814.09
08:41:06|2814.08
08:41:07|2814.08
08:41:09|2813.47
08:41:10|2813.34
08:41:11|2813.34
08:41:12|2813.34
08:41:13|2813.34
08:41:14|2813.34
08:41:15|2813.34
08:41:17|2813.34
08:41:17|2813.8
08:41:18|2813.81
08:41:19|2813.81
08:41:20|2813.89
08:41:21|2813.89
08:41:22|2813.89
08:41:23|2813.89
08:41:24|2813.89
08:41:25|2813.7
08:41:26|2813.7
08:41:27|2813.71
08:41:28|2813.7
08:41:29|2813.7
08:41:30|2813.7
08:41:31|2813.71
08:41:32|2813.7
08:41:33|2814.08
08:41:34|2814.08
08:41:35|2814.07
08:41:36|2814.07
08:41:37|2814.1
08:41:38|2814.09
08:41:39|2814.1
08:41:40|2814.1
08:41:41|2814.09
08:41:42|2814.09
08:41:43|2814.1
08:41:44|2814.1
08:41:45|2814.09
08:41:46|2814.1
08:41:47|2814.09
08:41:48|2814.09
08:41:49|2814.1
08:41:50|2814.36
08:41:51|2814.97
08:41:52|2814.97
08:41:53|2814.98
08:41:54|2814.98
08:41:55|2814.67
08:41:56|2814.67
08:41:57|2814.67
08:41:58|2814.68
08:41:59|2814.02
08:42:00|2814.01
08:42:01|2814.02
08:42:03|2814.02
08:42:04|2814.02
08:42:05|2814.01
08:42:07|2814.02
08:42:07|2814.02
08:42:08|2814.01
08:42:09|2814.01
08:42:10|2814.01
08:42:11|2814.01
08:42:12|2814.01
08:42:13|2814.01
08:42:14|2814.01
08:42:16|2814.01
08:42:16|2814.01
08:42:17|2814.61
08:42:18|2814.6
08:42:20|2815.12
08:42:20|2815.62
08:42:21|2815.69
08:42:22|2815.74
08:42:23|2815.74
08:42:24|2815.73
08:42:26|2815.47
08:42:27|2815.39
08:42:28|2815.39
08:42:29|2815.39
08:42:30|2815.38
08:42:31|2815.39
08:42:32|2815.39
08:42:33|2815.78
08:42:35|2815.94
08:42:35|2815.94
08:42:36|2815.79
08:42:38|2815.74
08:42:39|2815.55
08:42:40|2814.77
08:42:41|2815.08
08:42:42|2815.08
08:42:43|2815.08
08:42:44|2815.08
08:42:45|2816.23
08:42:46|2815.87
08:42:47|2815.87
08:42:48|2815.87
08:42:49|2815.87
08:42:50|2815.87
08:42:51|2815.86
08:42:52|2815.32
08:42:53|2815.32
08:42:54|2815.33
08:42:55|2815.33
08:42:56|2815.32
08:42:57|2815.32
08:42:58|2815.32
08:42:59|2815.32
08:43:00|2815.32
08:43:02|2815.33
08:43:03|2815.32
08:43:04|2815.32
08:43:05|2815.33
08:43:06|2814.96
08:43:07|2814.96
08:43:09|2814.96
08:43:10|2814.95
08:43:11|2814.95
08:43:11|2814.95
08:43:13|2814.96
08:43:13|2814.96
08:43:14|2814.42
08:43:15|2814.41
08:43:16|2814.41
08:43:17|2814.42
08:43:19|2814.42
08:43:20|2814.41
08:43:21|2814.41
08:43:21|2814.41
08:43:22|2814.41
08:43:24|2814.42
08:43:25|2814.41
08:43:25|2814.42
08:43:27|2814.42
08:43:28|2814.42
08:43:28|2814.41
08:43:30|2814.41
08:43:30|2814.42
08:43:31|2814.42
08:43:33|2814.56
08:43:33|2814.56
08:43:34|2814.56
08:43:35|2814.56
08:43:36|2814.59
08:43:37|2814.59
08:43:38|2814.76
08:43:39|2814.75
08:43:40|2814.75
08:43:41|2814.75
08:43:42|2814.75
08:43:43|2814.75
08:43:44|2814.75
08:43:45|2814.75
08:43:46|2814.76
08:43:47|2814.75
08:43:49|2814.76
08:43:50|2814.76
08:43:51|2814.75
08:43:52|2814.76
08:43:53|2814.76
08:43:54|2814.76
08:43:55|2814.75
08:43:56|2814.11
08:43:57|2813.7
08:43:58|2813.36
08:43:59|2813.36
08:44:00|2812.55
08:44:01|2812.56
08:44:02|2812.83
08:44:04|2812.83
08:44:05|2812.83
08:44:06|2813.22
08:44:07|2813.05
08:44:08|2813.05
08:44:09|2813.05
08:44:10|2813.05
08:44:11|2813.04
08:44:12|2813.05
08:44:13|2813.04
08:44:14|2813.04
08:44:15|2813.04
08:44:16|2813.17
08:44:17|2813.17
08:44:18|2813.52
08:44:19|2813.52
08:44:20|2813.52
08:44:21|2813.52
08:44:22|2813.52
08:44:23|2813.53
08:44:24|2813.53
08:44:25|2813.65
08:44:26|2813.99
08:44:27|2814.03
08:44:28|2814.23
08:44:29|2814.24
08:44:30|2814.23
08:44:31|2814.24
08:44:32|2814.23
08:44:33|2814.23
08:44:34|2814.23
08:44:35|2814.23
08:44:36|2814.23
08:44:37|2814.23
08:44:38|2814.4
08:44:39|2814.74
08:44:40|2814.75
08:44:41|2814.95
08:44:42|2814.95
08:44:43|2814.96
08:44:44|2814.95
08:44:45|2814.96
08:44:46|2814.96
08:44:47|2814.94
08:44:48|2814.75
08:44:49|2814.76
08:44:50|2814.76
08:44:51|2814.76
08:44:52|2814.76
08:44:53|2814.76
08:44:54|2814.76
08:44:55|2814.76
08:44:56|2814.75
08:44:57|2814.76
08:44:58|2814.75
08:44:59|2814.75
08:45:00|2814.72
08:45:01|2814.71
08:45:02|2814.41
08:45:03|2814.33
08:45:05|2814.27
08:45:05|2814.26
08:45:07|2813.5
08:45:08|2813.47
08:45:09|2813.47
08:45:10|2813.47
08:45:11|2813.47
08:45:11|2813.8
08:45:12|2814.4
08:45:13|2814.96
08:45:14|2814.96
08:45:16|2814.95
08:45:17|2814.95
08:45:18|2814.95
08:45:19|2814.96
08:45:20|2814.96
08:45:20|2814.95
08:45:22|2814.95
08:45:22|2814.95
08:45:23|2814.96
08:45:25|2814.96
08:45:25|2815.57
08:45:26|2815.72
08:45:28|2815.73
08:45:29|2815.72
08:45:30|2815.72
08:45:31|2815.72
08:45:32|2815.72
08:45:33|2815.72
08:45:34|2815.72
08:45:35|2815.72
08:45:36|2815.58
08:45:37|2814.99
08:45:38|2814.99
08:45:39|2815.
08:45:40|2815.58
08:45:41|2815.59
08:45:42|2815.72
08:45:43|2815.72
08:45:44|2815.85
08:45:45|2816.02
08:45:46|2816.03
08:45:47|2816.04
08:45:48|2815.73
08:45:49|2815.73
08:45:50|2815.74
08:45:51|2815.58
08:45:52|2815.58
08:45:53|2815.58
08:45:54|2815.59
08:45:55|2815.59
08:45:56|2815.59
08:45:57|2815.14
08:45:58|2813.95
08:45:59|2813.94
08:46:00|2814.1
08:46:01|2814.11
08:46:02|2814.1
08:46:03|2814.1
08:46:05|2814.53
08:46:06|2814.53
08:46:07|2814.23
08:46:08|2814.46
08:46:08|2814.58
08:46:10|2814.64
08:46:11|2814.63
08:46:12|2814.69
08:46:13|2814.97
08:46:14|2814.75
08:46:15|2814.76
08:46:15|2814.76
08:46:17|2814.75
08:46:18|2814.39
08:46:19|2814.4
08:46:19|2814.4
08:46:21|2814.11
08:46:22|2814.03
08:46:23|2814.02
08:46:24|2814.03
08:46:25|2814.03
08:46:26|2814.02
08:46:27|2814.02
08:46:27|2814.02
08:46:29|2814.02
08:46:29|2813.72
08:46:31|2813.22
08:46:32|2813.22
08:46:33|2813.22
08:46:34|2813.22
08:46:35|2813.22
08:46:36|2813.67
08:46:37|2813.68
08:46:38|2813.67
08:46:39|2813.68
08:46:40|2813.68
08:46:41|2813.66
08:46:41|2813.84
08:46:43|2814.01
08:46:44|2814.01
08:46:45|2813.42
08:46:46|2813.43
08:46:47|2813.42
08:46:49|2812.71
08:46:50|2812.71
08:46:51|2812.72
08:46:52|2813.42
08:46:53|2813.43
08:46:54|2813.43
08:46:54|2813.43
08:46:56|2813.43
08:46:57|2813.43
08:46:58|2813.44
08:46:58|2813.43
08:46:59|2813.43
08:47:01|2813.43
08:47:02|2813.21
08:47:02|2813.21
08:47:04|2813.21
08:47:05|2813.42
08:47:06|2813.41
08:47:08|2813.42
08:47:09|2813.45
08:47:11|2813.44
08:47:11|2813.44
08:47:13|2813.44
08:47:14|2813.44
08:47:15|2813.44
08:47:17|2813.44
08:47:18|2813.45
08:47:18|2813.44
08:47:20|2813.44
08:47:21|2813.44
08:47:22|2813.44
08:47:23|2813.45
08:47:24|2813.44
08:47:26|2813.21
08:47:27|2813.21
08:47:28|2813.21
08:47:28|2813.21
08:47:29|2813.06
08:47:30|2813.03
08:47:31|2812.98
08:47:33|2812.97
08:47:33|2812.95
08:47:35|2812.95
08:47:36|2813.07
08:47:37|2813.47
08:47:37|2813.47
08:47:39|2813.46
08:47:39|2813.46
08:47:40|2813.46
08:47:42|2813.46
08:47:43|2813.46
08:47:44|2813.05
08:47:45|2813.05
08:47:46|2813.05
08:47:47|2812.87
08:47:48|2812.82
08:47:49|2812.83
08:47:50|2812.82
08:47:51|2812.83
08:47:52|2812.82
08:47:53|2812.83
08:47:54|2812.83
08:47:55|2812.82
08:47:56|2812.82
08:47:57|2812.82
08:47:58|2812.82
08:47:59|2812.83
08:48:00|2812.82
08:48:01|2812.83
08:48:02|2812.83
08:48:03|2812.83
08:48:04|2812.82
08:48:05|2812.82
08:48:06|2812.82
08:48:07|2812.82
08:48:09|2812.79
08:48:10|2812.72
08:48:11|2812.71
08:48:12|2812.72
08:48:14|2812.72
08:48:14|2812.71
08:48:15|2812.67
08:48:17|2812.59
08:48:17|2812.6
08:48:18|2812.59
08:48:19|2812.95
08:48:21|2812.95
08:48:21|2812.94
08:48:23|2812.94
08:48:23|2812.94
08:48:24|2812.95
08:48:26|2813.19
08:48:27|2813.19
08:48:27|2813.18
08:48:28|2813.4
08:48:30|2813.4
08:48:30|2813.41
08:48:31|2813.41
08:48:32|2813.41
08:48:33|2813.41
08:48:35|2813.4
08:48:35|2813.4
08:48:37|2813.4
08:48:37|2813.41
08:48:38|2813.4
08:48:39|2813.45
08:48:40|2813.44
08:48:41|2813.45
08:48:42|2813.44
08:48:43|2813.68
08:48:44|2813.68
08:48:45|2813.67
08:48:47|2813.68
08:48:48|2813.68
08:48:48|2813.67
08:48:50|2813.68
08:48:50|2813.67
08:48:51|2813.59
08:48:52|2813.45
08:48:53|2813.45
08:48:54|2813.24
08:48:55|2813.24
08:48:57|2813.24
08:48:57|2812.97
08:48:58|2812.79
08:48:59|2812.55
08:49:01|2812.35
08:49:01|2811.92
08:49:03|2812.04
08:49:04|2812.04
08:49:05|2812.08
08:49:07|2812.08
08:49:08|2812.09
08:49:10|2812.37
08:49:12|2812.92
08:49:12|2813.78
08:49:14|2813.19
08:49:15|2813.18
08:49:16|2813.18
08:49:17|2813.14
08:49:18|2812.91
08:49:19|2812.91
08:49:19|2812.91
08:49:21|2812.83
08:49:22|2812.84
08:49:23|2812.37
08:49:24|2812.3
08:49:24|2812.31
08:49:26|2812.3
08:49:28|2812.3
08:49:28|2812.3
08:49:29|2812.3
08:49:30|2812.31
08:49:31|2812.3
08:49:32|2812.3
08:49:33|2812.3
08:49:34|2812.3
08:49:35|2812.3
08:49:36|2812.01
08:49:37|2812.01
08:49:38|2812.
08:49:39|2812.01
08:49:40|2812.31
08:49:41|2812.3
08:49:42|2812.31
08:49:43|2812.3
08:49:45|2812.3
08:49:45|2812.3
08:49:47|2812.01
08:49:48|2812.01
08:49:48|2812.
08:49:50|2812.
08:49:51|2812.
08:49:52|2811.96
08:49:52|2811.96
08:49:53|2811.96
08:49:55|2811.95
08:49:56|2811.96
08:49:57|2811.92
08:49:57|2811.92
08:49:59|2811.91
08:50:00|2811.91
08:50:00|2811.91
08:50:01|2811.92
08:50:03|2811.89
08:50:03|2811.89
08:50:05|2811.79
08:50:07|2812.1
08:50:07|2811.99
08:50:09|2811.73
08:50:10|2811.74
08:50:12|2811.73
08:50:13|2811.74
08:50:14|2811.74
08:50:15|2812.71
08:50:16|2812.84
08:50:17|2812.54
08:50:18|2812.53
08:50:19|2812.53
08:50:20|2812.61
08:50:21|2812.61
08:50:22|2812.6
08:50:23|2812.19
08:50:24|2812.17
08:50:25|2812.17
08:50:26|2812.17
08:50:27|2812.17
08:50:28|2812.16
08:50:29|2812.16
08:50:30|2812.16
08:50:31|2812.17
08:50:32|2812.16
08:50:33|2812.17
08:50:34|2812.17
08:50:35|2812.16
08:50:36|2812.16
08:50:37|2812.17
08:50:38|2812.17
08:50:39|2812.17
08:50:40|2812.16
08:50:41|2811.82
08:50:42|2811.5
08:50:43|2811.51
08:50:44|2811.5
08:50:45|2811.51
08:50:46|2811.51
08:50:47|2811.51
08:50:48|2811.5
08:50:49|2811.5
08:50:50|2811.5
08:50:51|2811.51
08:50:52|2811.5
08:50:53|2811.51
08:50:54|2811.51
08:50:55|2811.51
08:50:56|2811.5
08:50:57|2811.14
08:50:58|2811.14
08:50:59|2811.14
08:51:00|2811.13
08:51:01|2810.68
08:51:02|2810.41
08:51:03|2810.21
08:51:04|2810.41
08:51:05|2810.42
08:51:07|2810.34
08:51:08|2810.2
08:51:08|2810.2
08:51:10|2811.04
08:51:12|2811.4
08:51:12|2811.72
08:51:13|2811.72
08:51:14|2811.71
08:51:15|2811.71
08:51:17|2811.71
08:51:18|2811.72
08:51:19|2811.71
08:51:20|2811.59
08:51:21|2811.32
08:51:22|2811.29
08:51:23|2811.19
08:51:24|2811.18
08:51:26|2811.19
08:51:26|2811.19
08:51:28|2811.19
08:51:28|2811.34
08:51:30|2811.35
08:51:30|2811.34
08:51:31|2811.34
08:51:33|2811.34
08:51:34|2811.34
08:51:34|2811.34
08:51:35|2811.34
08:51:37|2811.18
08:51:37|2811.18
08:51:38|2811.19
08:51:39|2811.19
08:51:41|2811.18
08:51:41|2811.18
08:51:42|2811.19
08:51:44|2811.48
08:51:45|2811.53
08:51:45|2811.53
08:51:47|2811.53
08:51:48|2811.53
08:51:49|2811.53
08:51:50|2811.54
08:51:51|2811.54
08:51:52|2811.58
08:51:53|2812.18
08:51:54|2812.18
08:51:55|2812.17
08:51:56|2810.81
08:51:57|2810.8
08:51:58|2810.8
08:52:00|2810.64
08:52:00|2810.63
08:52:01|2810.64
08:52:03|2810.63
08:52:03|2810.36
08:52:04|2810.35
08:52:05|2810.35
08:52:07|2810.35
08:52:07|2810.35
08:52:08|2810.35
08:52:09|2810.35
08:52:11|2810.36
08:52:12|2810.35
08:52:13|2810.26
08:52:14|2810.26
08:52:15|2810.26
08:52:16|2810.26
08:52:17|2810.1
08:52:18|2810.09
08:52:19|2810.09
08:52:20|2810.06
08:52:21|2810.06
08:52:22|2810.07
08:52:23|2810.07
08:52:24|2810.06
08:52:25|2810.06
08:52:26|2810.2
08:52:27|2810.2
08:52:29|2810.21
08:52:30|2810.2
08:52:31|2810.21
08:52:31|2810.21
08:52:32|2810.21
08:52:34|2810.2
08:52:34|2810.2
08:52:35|2810.2
08:52:36|2810.2
08:52:37|2810.08
08:52:38|2810.08
08:52:39|2810.07
08:52:41|2809.76
08:52:41|2809.54
08:52:42|2809.54
08:52:44|2809.55
08:52:45|2809.54
08:52:45|2809.54
08:52:46|2809.54
08:52:47|2809.52
08:52:48|2809.07
08:52:49|2809.
08:52:50|2809.01
08:52:51|2809.
08:52:53|2809.
08:52:53|2808.6
08:52:54|2809.01
08:52:56|2809.29
08:52:57|2809.29
08:52:58|2809.36
08:52:59|2809.75
08:53:00|2809.84
08:53:01|2809.83
08:53:02|2809.84
08:53:03|2809.84
08:53:04|2809.83
08:53:05|2809.83
08:53:06|2809.83
08:53:07|2809.83
08:53:08|2809.16
08:53:09|2809.15
08:53:10|2809.15
08:53:11|2809.13
08:53:13|2808.96
08:53:14|2808.96
08:53:16|2808.95
08:53:17|2808.95
08:53:18|2808.95
08:53:20|2808.7
08:53:20|2808.7
08:53:22|2808.69
08:53:23|2808.69
08:53:24|2808.89
08:53:25|2808.95
08:53:26|2808.95
08:53:27|2808.95
08:53:28|2808.95
08:53:29|2808.95
08:53:30|2808.95
08:53:31|2808.95
08:53:32|2809.52
08:53:33|2809.51
08:53:34|2809.52
08:53:35|2809.51
08:53:36|2809.51
08:53:37|2809.51
08:53:38|2809.52
08:53:39|2809.51
08:53:40|2809.52
08:53:41|2809.52
08:53:42|2809.52
08:53:43|2809.52
08:53:44|2809.52
08:53:45|2809.51
08:53:46|2809.52
08:53:47|2809.51
08:53:48|2809.52
08:53:49|2809.52
08:53:50|2809.52
08:53:51|2809.51
08:53:53|2808.95
08:53:54|2808.87
08:53:56|2808.87
08:53:56|2808.87
08:53:57|2808.87
08:53:58|2808.87
08:54:00|2808.87
08:54:01|2808.87
08:54:01|2808.86
08:54:02|2808.87
08:54:04|2808.59
08:54:04|2808.53
08:54:06|2808.52
08:54:07|2808.29
08:54:08|2808.29
08:54:09|2808.28
08:54:10|2808.28
08:54:11|2808.17
08:54:11|2808.17
08:54:12|2808.16
08:54:15|2807.92
08:54:16|2807.92
08:54:17|2807.92
08:54:18|2807.91
08:54:20|2807.91
08:54:20|2807.91
08:54:21|2807.91
08:54:22|2807.91
08:54:23|2807.92
08:54:24|2808.17
08:54:25|2808.17
08:54:26|2808.16
08:54:27|2808.16
08:54:28|2808.57
08:54:29|2808.57
08:54:30|2808.07
08:54:31|2808.07
08:54:33|2808.07
08:54:33|2808.07
08:54:34|2808.36
08:54:35|2808.39
08:54:36|2808.38
08:54:37|2808.69
08:54:38|2808.8
08:54:39|2808.8
08:54:40|2808.81
08:54:41|2808.8
08:54:42|2808.8
08:54:43|2808.8
08:54:44|2808.8
08:54:45|2808.81
08:54:46|2808.81
08:54:47|2808.8
08:54:48|2808.84
08:54:49|2809.49
08:54:50|2809.49
08:54:51|2809.49
08:54:52|2809.5
08:54:53|2809.49
08:54:55|2809.5
08:54:56|2809.49
08:54:57|2809.49
08:54:58|2809.5
08:54:59|2809.49
08:55:00|2809.5
08:55:01|2809.49
08:55:03|2809.5
08:55:03|2809.13
08:55:04|2808.92
08:55:06|2808.92
08:55:07|2808.92
08:55:07|2808.91
08:55:09|2808.91
08:55:10|2808.91
08:55:11|2808.82
08:55:12|2808.83
08:55:13|2808.83
08:55:14|2808.82
08:55:15|2808.83
08:55:17|2808.83
08:55:17|2808.83
08:55:18|2808.82
08:55:19|2808.46
08:55:21|2808.47
08:55:21|2808.47
08:55:23|2808.47
08:55:24|2808.47
08:55:25|2808.46
08:55:26|2808.47
08:55:27|2808.47
08:55:28|2808.47
08:55:29|2808.01
08:55:30|2808.
08:55:31|2807.85
08:55:32|2807.38
08:55:33|2807.35
08:55:34|2807.62
08:55:35|2807.62
08:55:37|2807.72
08:55:38|2807.9
08:55:39|2807.9
08:55:40|2807.9
08:55:41|2807.9
08:55:42|2807.89
08:55:43|2807.89
08:55:44|2807.9
08:55:45|2807.89
08:55:46|2807.9
08:55:47|2807.89
08:55:48|2807.89
08:55:49|2807.89
08:55:51|2807.89
08:55:51|2807.89
08:55:52|2808.54
08:55:53|2808.55
08:55:55|2808.55
08:55:55|2808.54
08:55:56|2808.54
08:55:57|2808.54
08:55:58|2808.54
08:55:59|2808.81
08:56:01|2808.82
08:56:01|2808.82
08:56:03|2808.82
08:56:04|2808.68
08:56:05|2808.19
08:56:06|2808.19
08:56:07|2808.19
08:56:08|2807.88
08:56:09|2807.88
08:56:10|2807.89
08:56:11|2807.89
08:56:12|2807.89
08:56:13|2807.89
08:56:14|2808.15
08:56:15|2808.25
08:56:16|2808.24
08:56:18|2807.89
08:56:18|2807.89
08:56:20|2807.89
08:56:21|2807.17
08:56:22|2807.17
08:56:22|2807.17
08:56:24|2807.17
08:56:24|2806.91
08:56:26|2806.7
08:56:27|2806.4
08:56:29|2806.39
08:56:30|2806.39
08:56:30|2806.66
08:56:32|2806.73
08:56:32|2806.73
08:56:33|2806.73
08:56:35|2806.73
08:56:35|2806.72
08:56:36|2806.73
08:56:38|2806.73
08:56:39|2806.72
08:56:40|2806.73
08:56:41|2806.73
08:56:42|2806.73
08:56:43|2806.73
08:56:44|2806.72
08:56:45|2806.73
08:56:47|2806.72
08:56:47|2806.73
08:56:48|2807.17
08:56:49|2807.17
08:56:51|2807.74
08:56:51|2807.7
08:56:52|2807.69
08:56:53|2807.69
08:56:55|2807.7
08:56:55|2807.69
08:56:56|2807.16
08:56:58|2807.08
08:56:58|2807.08
08:56:59|2807.08
08:57:01|2807.07
08:57:01|2807.08
08:57:03|2807.02
08:57:04|2806.01
08:57:05|2806.01
08:57:06|2806.01
08:57:07|2806.01
08:57:08|2806.
08:57:09|2806.
08:57:10|2806.01
08:57:11|2806.01
08:57:12|2806.
08:57:13|2806.
08:57:14|2806.
08:57:15|2805.99
08:57:17|2805.99
08:57:18|2805.98
08:57:19|2805.98
08:57:20|2805.97
08:57:21|2805.97
08:57:23|2805.97
08:57:23|2805.61
08:57:25|2805.6
08:57:26|2805.61
08:57:27|2805.61
08:57:28|2805.61
08:57:30|2805.6
08:57:31|2805.61
08:57:31|2805.6
08:57:33|2805.6
08:57:34|2806.59
08:57:35|2806.58
08:57:36|2806.59
08:57:38|2807.
08:57:39|2806.99
08:57:40|2806.99
08:57:41|2806.99
08:57:41|2806.99
08:57:43|2806.99
08:57:44|2806.99
08:57:45|2806.99
08:57:46|2807.49
08:57:47|2807.49
08:57:48|2807.49
08:57:49|2807.49
08:57:50|2807.67
08:57:51|2807.67
08:57:52|2807.67
08:57:52|2807.5
08:57:54|2807.49
08:57:54|2808.05
08:57:56|2808.25
08:57:56|2808.83
08:57:58|2808.58
08:57:59|2808.58
08:57:59|2808.57
08:58:01|2808.57
08:58:02|2808.57
08:58:03|2808.58
08:58:04|2808.58
08:58:05|2808.57
08:58:05|2808.58
08:58:07|2808.57
08:58:08|2808.57
08:58:09|2808.58
08:58:10|2807.88
08:58:11|2807.88
08:58:12|2807.87
08:58:13|2807.88
08:58:14|2807.88
08:58:14|2808.02
08:58:16|2808.48
08:58:17|2808.49
08:58:18|2808.6
08:58:19|2808.74
08:58:20|2808.79
08:58:21|2808.93
08:58:22|2809.
08:58:24|2809.03
08:58:25|2809.04
08:58:27|2809.06
08:58:27|2809.06
08:58:28|2809.06
08:58:29|2809.07
08:58:30|2809.06
08:58:31|2809.07
08:58:32|2809.07
08:58:33|2809.06
08:58:34|2809.67
08:58:35|2809.83
08:58:36|2809.84
08:58:38|2809.83
08:58:39|2809.84
08:58:40|2809.84
08:58:42|2809.92
08:58:42|2809.95
08:58:43|2809.96
08:58:44|2810.2
08:58:45|2810.69
08:58:46|2810.67
08:58:47|2810.3
08:58:48|2810.29
08:58:49|2810.15
08:58:50|2810.15
08:58:51|2810.14
08:58:52|2809.72
08:58:53|2809.64
08:58:54|2809.28
08:58:55|2808.8
08:58:57|2808.47
08:58:58|2808.47
08:58:59|2808.47
08:59:00|2808.47
08:59:01|2808.2
08:59:02|2808.2
08:59:03|2808.2
08:59:04|2808.21
08:59:05|2808.21
08:59:06|2808.45
08:59:07|2808.46
08:59:08|2808.46
08:59:09|2808.46
08:59:10|2808.46
08:59:11|2808.45
08:59:12|2808.46
08:59:13|2808.45
08:59:14|2808.45
08:59:15|2808.46
08:59:16|2808.46
08:59:17|2808.45
08:59:19|2807.7
08:59:20|2808.09
08:59:21|2808.09
08:59:22|2808.08
08:59:23|2808.08
08:59:24|2808.08
08:59:25|2808.09
08:59:27|2808.06
08:59:28|2807.65
08:59:28|2807.64
08:59:29|2807.65
08:59:31|2807.65
08:59:32|2807.65
08:59:33|2807.64
08:59:33|2807.64
08:59:35|2807.64
08:59:35|2807.64
08:59:37|2807.64
08:59:37|2807.64
08:59:38|2807.64
08:59:39|2807.64
08:59:40|2808.
08:59:42|2808.69
08:59:43|2808.71
08:59:44|2808.71
08:59:45|2808.72
08:59:46|2808.71
08:59:47|2808.5
08:59:48|2808.42
08:59:49|2808.42
08:59:50|2808.72
08:59:52|2808.76
08:59:53|2808.76
08:59:53|2808.62
08:59:55|2808.99
08:59:55|2808.74
08:59:56|2808.74
08:59:58|2808.74
08:59:59|2808.64
09:00:00|2808.63
09:00:00|2808.64
09:00:01|2808.63
09:00:03|2808.63
09:00:04|2808.63
09:00:04|2808.63
09:00:05|2808.63
09:00:06|2808.63
09:00:08|2808.63
09:00:09|2808.63
09:00:10|2808.63
09:00:11|2808.63
09:00:13|2808.64
09:00:14|2808.63
09:00:14|2808.98
09:00:15|2809.03
09:00:16|2809.18
09:00:17|2809.18
09:00:19|2809.17
09:00:21|2808.93
09:00:21|2808.93
09:00:22|2808.67
09:00:24|2808.67
09:00:24|2808.67
09:00:25|2808.68
09:00:26|2809.3
09:00:27|2809.29
09:00:28|2809.29
09:00:30|2809.29
09:00:30|2809.29
09:00:32|2808.94
09:00:33|2808.94
09:00:34|2808.93
09:00:35|2808.93
09:00:36|2808.94
09:00:36|2808.94
09:00:37|2808.93
09:00:38|2808.94
09:00:40|2808.93
09:00:41|2808.93
09:00:42|2808.93
09:00:43|2808.93
09:00:44|2808.93
09:00:45|2808.93
09:00:46|2808.94
09:00:47|2808.94
09:00:48|2808.94
09:00:49|2808.63
09:00:50|2808.62
09:00:51|2808.63
09:00:52|2808.63
09:00:53|2808.62
09:00:54|2808.62
09:00:55|2808.62
09:00:57|2808.62
09:00:57|2808.62
09:00:59|2808.25
09:01:00|2808.02
09:01:01|2808.02
09:01:02|2807.51
09:01:03|2807.51
09:01:04|2807.51
09:01:05|2807.51
09:01:06|2807.51
09:01:07|2807.5
09:01:08|2807.5
09:01:09|2807.05
09:01:10|2806.75
09:01:11|2806.39
09:01:12|2806.1
09:01:14|2806.1
09:01:15|2805.18
09:01:15|2804.42
09:01:16|2804.47
09:01:17|2804.47
09:01:18|2804.46
09:01:19|2804.85
09:01:20|2805.47
09:01:21|2805.01
09:01:22|2805.47
09:01:24|2805.05
09:01:25|2805.04
09:01:27|2804.71
09:01:28|2804.7
09:01:29|2804.7
09:01:30|2804.71
09:01:31|2804.7
09:01:32|2804.71
09:01:33|2804.71
09:01:34|2804.71
09:01:35|2804.76
09:01:36|2804.76
09:01:37|2804.76
09:01:38|2804.
09:01:39|2804.01
09:01:40|2804.01
09:01:41|2804.01
09:01:42|2804.01
09:01:43|2804.
09:01:44|2804.01
09:01:45|2804.01
09:01:46|2803.89
09:01:47|2803.9
09:01:48|2803.9
09:01:49|2803.9
09:01:50|2803.89
09:01:51|2803.57
09:01:52|2803.58
09:01:53|2803.58
09:01:54|2803.74
09:01:55|2803.75
09:01:56|2803.75
09:01:57|2803.75
09:01:58|2803.75
09:01:59|2803.75
09:02:00|2803.74
09:02:01|2803.79
09:02:02|2804.
09:02:03|2804.89
09:02:04|2805.24
09:02:05|2805.39
09:02:06|2805.4
09:02:07|2805.97
09:02:08|2805.97
09:02:09|2805.97
09:02:11|2806.32
09:02:12|2806.48
09:02:13|2806.72
09:02:13|2806.71
09:02:14|2807.48
09:02:15|2807.77
09:02:17|2807.78
09:02:17|2807.78
09:02:18|2807.86
09:02:19|2807.86
09:02:21|2808.62
09:02:23|2808.62
09:02:24|2808.62
09:02:25|2808.62
09:02:27|2808.41
09:02:28|2808.27
09:02:29|2807.89
09:02:30|2807.88
09:02:31|2807.88
09:02:32|2807.88
09:02:33|2807.88
09:02:34|2807.89
09:02:35|2807.89
09:02:36|2808.18
09:02:36|2808.47
09:02:37|2808.48
09:02:39|2808.99
09:02:40|2809.15
09:02:41|2809.14
09:02:42|2809.15
09:02:43|2809.14
09:02:44|2809.14
09:02:45|2809.15
09:02:46|2809.15
09:02:47|2809.15
09:02:48|2809.15
09:02:49|2809.15
09:02:50|2809.15
09:02:51|2809.14
09:02:52|2809.14
09:02:53|2809.
09:02:54|2809.
09:02:55|2808.64
09:02:56|2808.65
09:02:57|2808.65
09:02:58|2808.64
09:02:59|2808.48
09:03:00|2808.03
09:03:01|2808.03
09:03:02|2808.45
09:03:04|2808.31
09:03:04|2808.3
09:03:06|2808.3
09:03:07|2808.3
09:03:08|2808.31
09:03:09|2807.96
09:03:10|2807.53
09:03:11|2807.53
09:03:12|2807.18
09:03:12|2807.18
09:03:14|2807.18
09:03:15|2807.18
09:03:16|2807.15
09:03:17|2806.47
09:03:18|2806.04
09:03:19|2806.04
09:03:19|2806.03
09:03:21|2806.03
09:03:23|2806.04
09:03:24|2805.83
09:03:25|2806.05
09:03:27|2806.05
09:03:27|2806.04
09:03:28|2805.82
09:03:29|2805.3
09:03:30|2804.26
09:03:31|2805.22
09:03:33|2805.22
09:03:35|2805.48
09:03:35|2805.36
09:03:36|2804.96
09:03:37|2804.24
09:03:38|2804.23
09:03:39|2804.23
09:03:40|2804.23
09:03:41|2803.76
09:03:42|2803.76
09:03:43|2803.75
09:03:44|2804.03
09:03:45|2804.04
09:03:47|2804.03
09:03:48|2804.03
09:03:49|2804.59
09:03:50|2804.93
09:03:51|2804.93
09:03:52|2804.15
09:03:53|2804.15
09:03:55|2804.14
09:03:55|2804.14
09:03:57|2804.14
09:03:58|2804.14
09:03:59|2804.15
09:04:00|2804.15
09:04:02|2805.24
09:04:02|2805.23
09:04:03|2805.24
09:04:05|2805.23
09:04:06|2805.24
09:04:06|2805.24
09:04:07|2805.24
09:04:08|2805.61
09:04:09|2805.61
09:04:10|2806.28
09:04:11|2806.71
09:04:12|2806.71
09:04:13|2806.72
09:04:14|2806.72
09:04:15|2806.71
09:04:16|2806.71
09:04:17|2806.71
09:04:18|2806.72
09:04:20|2806.71
09:04:21|2806.71
09:04:21|2806.36
09:04:23|2805.92
09:04:24|2805.93
09:04:25|2805.93
09:04:26|2805.93
09:04:28|2805.93
09:04:29|2805.93
09:04:30|2805.93
09:04:32|2805.93
09:04:33|2805.92
09:04:34|2805.44
09:04:35|2805.45
09:04:36|2805.45
09:04:37|2805.42
09:04:38|2805.42
09:04:39|2805.42
09:04:40|2805.93
09:04:41|2805.93
09:04:42|2806.17
09:04:43|2806.29
09:04:44|2806.46
09:04:45|2805.9
09:04:46|2805.92
09:04:47|2805.91
09:04:48|2805.91
09:04:49|2805.89
09:04:50|2805.89
09:04:51|2805.89
09:04:52|2805.89
09:04:53|2805.89
09:04:54|2805.89
09:04:55|2806.28
09:04:56|2806.28
09:04:57|2806.07
09:04:58|2806.07
09:04:59|2806.07
09:05:00|2806.06
09:05:01|2806.07
09:05:02|2806.06
09:05:03|2806.07
09:05:04|2806.07
09:05:05|2806.07
09:05:06|2806.06
09:05:07|2806.06
09:05:08|2806.06
09:05:09|2806.06
09:05:10|2806.06
09:05:11|2806.06
09:05:12|2806.06
09:05:14|2806.06
09:05:14|2806.06
09:05:16|2806.07
09:05:16|2806.07
09:05:17|2806.07
09:05:18|2806.06
09:05:20|2806.06
09:05:20|2806.07
09:05:21|2806.07
09:05:22|2806.07
09:05:24|2806.42
09:05:25|2806.55
09:05:27|2806.81
09:05:28|2806.81
09:05:28|2806.81
09:05:30|2806.8
09:05:31|2806.8
09:05:32|2806.8
09:05:33|2806.88
09:05:34|2807.57
09:05:35|2807.62
09:05:36|2807.62
09:05:37|2807.62
09:05:38|2807.73
09:05:38|2807.72
09:05:39|2807.73
09:05:41|2807.72
09:05:42|2807.72
09:05:42|2807.73
09:05:44|2807.73
09:05:45|2807.73
09:05:46|2807.73
09:05:47|2807.73
09:05:48|2807.73
09:05:49|2807.73
09:05:50|2807.56
09:05:51|2806.45
09:05:52|2806.61
09:05:54|2806.2
09:05:55|2806.21
09:05:55|2806.54
09:05:57|2806.57
09:05:58|2806.9
09:05:59|2806.9
09:06:01|2806.9
09:06:01|2806.89
09:06:03|2806.9
09:06:04|2806.68
09:06:04|2806.69
09:06:06|2806.68
09:06:06|2806.69
09:06:07|2806.68
09:06:09|2806.68
09:06:10|2806.69
09:06:11|2806.69
09:06:11|2806.69
09:06:13|2806.69
09:06:14|2806.69
09:06:15|2806.69
09:06:16|2806.69
09:06:17|2806.69
09:06:19|2806.69
09:06:19|2806.52
09:06:20|2806.23
09:06:21|2806.88
09:06:22|2806.89
09:06:23|2807.18
09:06:25|2807.19
09:06:27|2807.97
09:06:28|2807.97
09:06:29|2807.96
09:06:30|2807.96
09:06:31|2807.96
09:06:32|2807.96
09:06:33|2807.96
09:06:34|2807.96
09:06:35|2807.96
09:06:36|2807.96
09:06:37|2807.96
09:06:37|2807.96
09:06:39|2807.96
09:06:39|2807.96
09:06:40|2808.22
09:06:41|2808.22
09:06:43|2808.22
09:06:45|2809.21
09:06:45|2808.8
09:06:46|2809.08
09:06:47|2809.37
09:06:49|2809.36
09:06:50|2810.43
09:06:51|2810.2
09:06:52|2809.66
09:06:53|2809.66
09:06:54|2809.66
09:06:55|2809.66
09:06:56|2809.66
09:06:57|2809.66
09:06:58|2809.65
09:06:59|2809.66
09:06:59|2809.66
09:07:01|2809.75
09:07:02|2809.38
09:07:03|2809.38
09:07:04|2809.38
09:07:05|2809.37
09:07:06|2809.78
09:07:07|2809.8
09:07:08|2809.8
09:07:09|2810.01
09:07:10|2810.18
09:07:11|2810.18
09:07:12|2810.18
09:07:13|2810.62
09:07:14|2811.33
09:07:14|2811.33
09:07:15|2811.33
09:07:17|2811.27
09:07:18|2811.13
09:07:19|2811.11
09:07:20|2811.11
09:07:21|2811.93
09:07:22|2812.24
09:07:23|2812.98
09:07:24|2812.98
09:07:26|2812.97
09:07:26|2812.97
09:07:27|2812.97
09:07:28|2812.97
09:07:29|2812.98
09:07:30|2812.72
09:07:31|2812.63
09:07:32|2812.46
09:07:33|2812.47
09:07:34|2812.47
09:07:35|2811.27
09:07:36|2810.93
09:07:37|2811.12
09:07:39|2811.12
09:07:40|2812.02
09:07:41|2812.32
09:07:42|2812.32
09:07:43|2812.38
09:07:44|2812.76
09:07:45|2812.77
09:07:46|2812.77
09:07:47|2812.77
09:07:48|2812.76
09:07:49|2811.32
09:07:51|2811.55
09:07:51|2811.91
09:07:53|2811.92
09:07:54|2811.92
09:07:55|2811.92
09:07:55|2811.91
09:07:56|2812.27
09:07:58|2812.72
09:07:59|2812.73
09:08:00|2812.53
09:08:01|2812.53
09:08:02|2812.53
09:08:03|2811.77
09:08:04|2811.7
09:08:05|2811.71
09:08:06|2811.71
09:08:07|2811.35
09:08:08|2811.36
09:08:09|2811.36
09:08:10|2811.36
09:08:11|2811.36
09:08:12|2811.78
09:08:13|2811.97
09:08:14|2811.97
09:08:15|2811.98
09:08:16|2811.98
09:08:17|2811.98
09:08:18|2811.97
09:08:19|2811.98
09:08:20|2811.97
09:08:21|2812.28
09:08:22|2812.28
09:08:23|2812.73
09:08:24|2812.72
09:08:25|2813.57
09:08:26|2813.58
09:08:27|2813.57
09:08:29|2813.13
09:08:30|2813.58
09:08:31|2813.58
09:08:32|2813.57
09:08:33|2813.57
09:08:34|2813.58
09:08:35|2813.58
09:08:36|2813.58
09:08:37|2813.57
09:08:38|2813.57
09:08:39|2813.57
09:08:40|2813.57
09:08:41|2813.58
09:08:42|2813.57
09:08:43|2813.94
09:08:44|2813.87
09:08:45|2813.81
09:08:47|2813.82
09:08:47|2813.81
09:08:49|2813.81
09:08:50|2813.81
09:08:52|2813.81
09:08:53|2813.82
09:08:54|2813.82
09:08:54|2813.82
09:08:56|2813.24
09:08:57|2813.12
09:08:57|2813.12
09:08:58|2813.12
09:09:00|2812.91
09:09:00|2813.06
09:09:02|2813.06
09:09:03|2813.05
09:09:04|2813.99
09:09:05|2814.
09:09:06|2814.
09:09:07|2813.99
09:09:08|2813.99
09:09:09|2813.99
09:09:10|2813.99
09:09:11|2814.
09:09:12|2813.99
09:09:13|2814.
09:09:14|2814.
09:09:15|2814.41
09:09:16|2814.4
09:09:17|2814.5
09:09:18|2814.5
09:09:19|2815.
09:09:20|2815.43
09:09:21|2815.43
09:09:22|2815.43
09:09:23|2815.42
09:09:24|2815.43
09:09:25|2815.42
09:09:26|2815.42
09:09:28|2814.78
09:09:29|2814.78
09:09:30|2814.79
09:09:31|2814.92
09:09:32|2814.92
09:09:34|2814.59
09:09:35|2814.41
09:09:36|2814.41
09:09:37|2814.4
09:09:38|2814.41
09:09:39|2814.41
09:09:40|2814.41
09:09:41|2814.58
09:09:42|2814.58
09:09:43|2814.58
09:09:44|2814.58
09:09:45|2814.57
09:09:45|2813.
09:09:46|2813.41
09:09:48|2813.14
09:09:49|2813.31
09:09:49|2813.41
09:09:51|2813.41
09:09:52|2813.76
09:09:53|2813.82
09:09:54|2814.05
09:09:55|2814.34
09:09:56|2814.34
09:09:57|2814.35
09:09:58|2814.4
09:09:59|2814.4
09:10:00|2814.4
09:10:01|2814.4
09:10:02|2814.4
09:10:03|2814.39
09:10:04|2814.4
09:10:05|2814.4
09:10:06|2814.69
09:10:07|2814.69
09:10:08|2814.68
09:10:09|2814.39
09:10:10|2814.4
09:10:11|2814.4
09:10:12|2814.39
09:10:13|2814.39
09:10:14|2814.4
09:10:15|2814.4
09:10:16|2814.39
09:10:17|2814.06
09:10:18|2814.02
09:10:19|2814.03
09:10:20|2814.03
09:10:21|2814.03
09:10:22|2814.29
09:10:23|2814.29
09:10:24|2814.37
09:10:25|2814.37
09:10:26|2814.37
09:10:27|2814.37
09:10:29|2814.37
09:10:31|2814.38
09:10:32|2814.38
09:10:33|2814.16
09:10:34|2814.16
09:10:35|2813.59
09:10:36|2813.59
09:10:37|2813.59
09:10:37|2813.59
09:10:39|2813.59
09:10:41|2814.1
09:10:41|2814.1
09:10:43|2814.1
09:10:44|2814.38
09:10:46|2814.38
09:10:46|2814.38
09:10:47|2814.39
09:10:48|2814.38
09:10:49|2814.38
09:10:51|2814.38
09:10:52|2814.39
09:10:53|2814.38
09:10:55|2814.17
09:10:55|2814.17
09:10:56|2814.17
09:10:57|2814.17
09:10:58|2814.17
09:10:59|2814.17
09:11:00|2813.69
09:11:02|2813.7
09:11:02|2813.7
09:11:03|2813.7
09:11:04|2813.66
09:11:05|2813.01
09:11:06|2813.01
09:11:07|2813.
09:11:08|2813.01
09:11:09|2813.
09:11:10|2813.
09:11:11|2813.01
09:11:12|2812.99
09:11:13|2812.42
09:11:14|2812.08
09:11:15|2811.48
09:11:16|2811.48
09:11:17|2811.47
09:11:18|2811.84
09:11:19|2811.83
09:11:20|2811.84
09:11:21|2811.84
09:11:22|2811.84
09:11:24|2811.83
09:11:25|2811.83
09:11:26|2811.84
09:11:27|2811.84
09:11:28|2811.83
09:11:29|2811.83
09:11:31|2812.41
09:11:31|2812.64
09:11:33|2812.41
09:11:34|2812.16
09:11:35|2811.85
09:11:36|2811.85
09:11:38|2811.84
09:11:38|2811.84
09:11:40|2811.43
09:11:40|2811.19
09:11:42|2811.19
09:11:43|2810.59
09:11:44|2810.59
09:11:45|2810.58
09:11:45|2810.59
09:11:46|2810.59
09:11:47|2810.57
09:11:49|2810.56
09:11:50|2810.57
09:11:51|2810.56
09:11:52|2810.56
09:11:53|2810.56
09:11:54|2810.56
09:11:55|2810.57
09:11:56|2810.57
09:11:57|2810.57
09:11:58|2810.81
09:11:59|2810.82
09:12:00|2810.82
09:12:01|2810.82
09:12:02|2810.81
09:12:03|2810.81
09:12:04|2810.81
09:12:05|2810.81
09:12:07|2810.78
09:12:07|2810.61
09:12:08|2810.6
09:12:10|2810.59
09:12:10|2810.59
09:12:11|2810.59
09:12:13|2810.59
09:12:14|2810.59
09:12:16|2810.58
09:12:16|2810.05
09:12:17|2810.
09:12:19|2810.01
09:12:19|2810.01
09:12:20|2809.76
09:12:21|2809.77
09:12:22|2809.49
09:12:23|2809.49
09:12:24|2809.49
09:12:25|2809.47
09:12:26|2809.4
09:12:28|2809.41
09:12:28|2809.4
09:12:29|2809.4
09:12:31|2808.92
09:12:32|2808.92
09:12:33|2808.92
09:12:34|2808.88
09:12:35|2808.29
09:12:36|2808.32
09:12:38|2808.83
09:12:38|2808.83
09:12:39|2808.83
09:12:41|2808.83
09:12:42|2808.82
09:12:42|2808.82
09:12:43|2808.82
09:12:44|2808.83
09:12:46|2808.83
09:12:47|2809.22
09:12:48|2809.23
09:12:49|2809.23
09:12:50|2809.23
09:12:51|2809.23
09:12:52|2809.22
09:12:53|2809.22
09:12:54|2809.23
09:12:55|2809.23
09:12:56|2809.22
09:12:57|2809.22
09:12:58|2809.22
09:12:59|2809.22
09:13:00|2809.23
09:13:01|2809.23
09:13:02|2809.23
09:13:03|2809.23
09:13:04|2809.23
09:13:05|2808.61
09:13:06|2808.34
09:13:07|2808.34
09:13:08|2808.33
09:13:09|2808.33
09:13:10|2808.34
09:13:11|2808.33
09:13:12|2808.38
09:13:13|2808.37
09:13:14|2808.38
09:13:15|2808.41
09:13:16|2808.5
09:13:17|2808.42
09:13:18|2808.42
09:13:19|2808.41
09:13:20|2808.42
09:13:21|2808.42
09:13:22|2808.41
09:13:23|2808.41
09:13:24|2808.42
09:13:25|2808.42
09:13:26|2808.41
09:13:27|2808.41
09:13:28|2808.42
09:13:29|2808.42
09:13:30|2808.41
09:13:31|2808.41
09:13:33|2808.34
09:13:35|2808.34
09:13:35|2808.34
09:13:36|2808.35
09:13:38|2808.01
09:13:39|2808.01
09:13:41|2808.
09:13:41|2808.
09:13:42|2808.01
09:13:43|2808.01
09:13:44|2808.01
09:13:45|2808.01
09:13:46|2808.01
09:13:47|2808.
09:13:48|2807.96
09:13:49|2808.59
09:13:51|2809.16
09:13:52|2809.16
09:13:53|2809.16
09:13:54|2809.16
09:13:55|2809.44
09:13:56|2809.63
09:13:57|2809.62
09:13:58|2809.63
09:13:59|2809.63
09:14:00|2809.62
09:14:02|2809.21
09:14:02|2809.21
09:14:03|2808.95
09:14:04|2808.95
09:14:05|2808.59
09:14:06|2808.58
09:14:07|2808.23
09:14:09|2807.43
09:14:10|2807.43
09:14:11|2807.47
09:14:12|2807.47
09:14:14|2808.22
09:14:14|2808.46
09:14:15|2808.46
09:14:16|2808.51
09:14:17|2808.5
09:14:18|2808.51
09:14:19|2808.51
09:14:20|2808.51
09:14:21|2808.51
09:14:22|2808.46
09:14:23|2808.47
09:14:24|2808.47
09:14:25|2808.46
09:14:26|2808.47
09:14:27|2808.54
09:14:28|2808.55
09:14:29|2808.55
09:14:30|2808.54
09:14:31|2808.55
09:14:32|2808.55
09:14:34|2808.55
09:14:36|2808.54
09:14:36|2808.54
09:14:37|2808.55
09:14:39|2808.55
09:14:40|2808.54
09:14:41|2808.54
09:14:42|2808.54
09:14:43|2808.5
09:14:44|2808.5
09:14:45|2808.
09:14:46|2808.01
09:14:47|2807.88
09:14:48|2807.6
09:14:49|2807.47
09:14:50|2807.47
09:14:51|2807.47
09:14:52|2807.47
09:14:53|2807.47
09:14:54|2807.47
09:14:55|2807.46
09:14:56|2807.46
09:14:57|2807.47
09:14:58|2807.68
09:15:00|2807.89
09:15:00|2808.01
09:15:02|2808.05
09:15:03|2808.05
09:15:04|2808.04
09:15:05|2808.03
09:15:05|2808.03
09:15:06|2808.01
09:15:08|2807.67
09:15:09|2807.77
09:15:10|2808.11
09:15:11|2808.55
09:15:12|2808.95
09:15:13|2809.54
09:15:14|2810.
09:15:15|2810.28
09:15:16|2810.28
09:15:17|2810.04
09:15:18|2809.57
09:15:19|2809.27
09:15:20|2809.27
09:15:21|2809.26
09:15:22|2809.27
09:15:23|2809.26
09:15:24|2809.26
09:15:25|2809.26
09:15:26|2809.27
09:15:27|2810.22
09:15:28|2809.63
09:15:29|2809.63
09:15:31|2809.18
09:15:31|2809.18
09:15:32|2809.17
09:15:34|2809.01
09:15:35|2809.01
09:15:37|2809.
09:15:37|2808.81
09:15:39|2808.44
09:15:40|2808.53
09:15:42|2808.74
09:15:43|2808.54
09:15:44|2808.53
09:15:45|2808.54
09:15:46|2808.96
09:15:47|2808.99
09:15:48|2808.99
09:15:49|2808.97
09:15:50|2808.97
09:15:51|2808.98
09:15:52|2808.98
09:15:53|2808.98
09:15:54|2808.71
09:15:55|2808.62
09:15:56|2808.61
09:15:57|2808.13
09:15:58|2807.78
09:15:59|2807.78
09:16:00|2807.33
09:16:01|2807.33
09:16:02|2807.32
09:16:03|2807.31
09:16:04|2807.32
09:16:05|2807.32
09:16:07|2807.31
09:16:07|2807.32
09:16:09|2807.31
09:16:10|2807.31
09:16:10|2807.31
09:16:12|2807.32
09:16:12|2807.31
09:16:13|2807.31
09:16:15|2807.34
09:16:15|2807.34
09:16:17|2807.67
09:16:17|2807.94
09:16:18|2808.02
09:16:20|2807.67
09:16:22|2807.63
09:16:22|2807.76
09:16:23|2807.63
09:16:25|2807.41
09:16:25|2807.41
09:16:26|2807.23
09:16:28|2807.22
09:16:28|2807.22
09:16:29|2807.22
09:16:30|2807.23
09:16:31|2807.22
09:16:32|2807.23
09:16:33|2807.23
09:16:35|2806.82
09:16:37|2806.82
09:16:37|2806.82
09:16:39|2806.82
09:16:41|2806.82
09:16:41|2806.82
09:16:43|2806.82
09:16:44|2806.82
09:16:45|2807.21
09:16:46|2807.21
09:16:47|2807.22
09:16:48|2807.21
09:16:49|2807.22
09:16:50|2807.21
09:16:51|2807.21
09:16:52|2807.02
09:16:53|2806.63
09:16:54|2806.56
09:16:55|2806.4
09:16:56|2806.4
09:16:57|2806.14
09:16:58|2805.75
09:16:59|2805.64
09:17:00|2805.64
09:17:01|2805.22
09:17:02|2805.4
09:17:03|2805.4
09:17:04|2805.4
09:17:05|2805.02
09:17:06|2804.15
09:17:07|2804.14
09:17:08|2803.75
09:17:09|2803.71
09:17:10|2803.71
09:17:11|2803.69
09:17:12|2803.69
09:17:13|2803.91
09:17:14|2804.41
09:17:16|2804.41
09:17:17|2804.87
09:17:18|2805.53
09:17:18|2805.52
09:17:19|2805.32
09:17:21|2805.33
09:17:21|2805.33
09:17:22|2805.33
09:17:23|2805.33
09:17:25|2805.32
09:17:26|2803.64
09:17:27|2804.36
09:17:28|2804.22
09:17:29|2804.56
09:17:30|2804.55
09:17:31|2804.93
09:17:32|2805.
09:17:33|2804.99
09:17:34|2804.99
09:17:36|2804.07
09:17:38|2803.6
09:17:38|2803.4
09:17:39|2801.76
09:17:40|2801.3
09:17:41|2801.3
09:17:42|2800.78
09:17:43|2800.03
09:17:44|2800.18
09:17:45|2800.98
09:17:47|2801.68
09:17:48|2801.28
09:17:49|2800.76
09:17:51|2800.89
09:17:51|2800.01
09:17:52|2800.45
09:17:53|2800.45
09:17:54|2800.69
09:17:55|2800.68
09:17:56|2800.68
09:17:57|2800.71
09:17:58|2800.27
09:17:59|2800.27
09:18:00|2800.28
09:18:01|2800.28
09:18:03|2800.27
09:18:03|2800.12
09:18:05|2799.79
09:18:06|2798.
09:18:07|2797.09
09:18:08|2799.03
09:18:09|2798.82
09:18:10|2798.4
09:18:11|2798.42
09:18:12|2799.1
09:18:13|2799.48
09:18:14|2799.48
09:18:15|2799.68
09:18:15|2799.28
09:18:17|2799.64
09:18:18|2799.22
09:18:19|2799.11
09:18:20|2799.4
09:18:21|2799.4
09:18:23|2800.55
09:18:23|2800.55
09:18:24|2800.77
09:18:25|2801.37
09:18:26|2802.21
09:18:27|2802.36
09:18:28|2803.15
09:18:29|2803.93
09:18:30|2804.28
09:18:31|2804.31
09:18:32|2804.84
09:18:33|2804.
09:18:34|2804.39
09:18:35|2804.78
09:18:37|2804.4
09:18:39|2804.48
09:18:39|2804.94
09:18:41|2804.83
09:18:43|2804.47
09:18:43|2804.47
09:18:44|2805.33
09:18:45|2805.33
09:18:46|2805.91
09:18:47|2806.36
09:18:48|2806.37
09:18:50|2806.95
09:18:51|2807.25
09:18:52|2807.57
09:18:53|2807.3
09:18:54|2807.29
09:18:56|2807.29
09:18:57|2806.41
09:18:58|2806.36
09:18:59|2806.04
09:19:00|2805.99
09:19:01|2805.96
09:19:02|2805.95
09:19:03|2805.96
09:19:04|2805.96
09:19:05|2806.57
09:19:07|2806.83
09:19:07|2806.82
09:19:08|2806.28
09:19:09|2806.28
09:19:11|2806.28
09:19:12|2806.29
09:19:13|2806.34
09:19:14|2806.34
09:19:14|2806.34
09:19:15|2806.56
09:19:16|2807.87
09:19:18|2808.29
09:19:18|2808.31
09:19:20|2807.69
09:19:21|2807.7
09:19:22|2807.69
09:19:24|2807.09
09:19:24|2807.08
09:19:25|2807.25
09:19:27|2806.89
09:19:28|2806.89
09:19:29|2806.89
09:19:30|2806.57
09:19:31|2806.8
09:19:31|2806.8
09:19:32|2806.3
09:19:34|2806.25
09:19:34|2806.17
09:19:36|2806.18
09:19:36|2806.18
09:19:37|2805.82
09:19:39|2805.29
09:19:41|2805.15
09:19:41|2805.15
09:19:43|2805.16
09:19:43|2805.16
09:19:45|2805.16
09:19:46|2805.15
09:19:47|2804.89
09:19:47|2805.56
09:19:49|2805.56
09:19:50|2805.56
09:19:50|2805.57
09:19:52|2805.81
09:19:53|2805.8
09:19:53|2805.81
09:19:54|2805.59
09:19:56|2805.59
09:19:56|2805.59
09:19:57|2805.59
09:19:59|2805.77
09:20:00|2805.8
09:20:01|2805.81
09:20:02|2805.51
09:20:02|2805.06
09:20:04|2805.06
09:20:05|2804.89
09:20:06|2804.88
09:20:07|2804.68
09:20:08|2804.67
09:20:09|2804.67
09:20:10|2804.67
09:20:10|2804.18
09:20:12|2804.02
09:20:13|2804.01
09:20:14|2804.01
09:20:15|2804.01
09:20:16|2804.
09:20:17|2804.
09:20:18|2803.
09:20:19|2802.5
09:20:20|2802.5
09:20:21|2802.5
09:20:22|2802.45
09:20:23|2802.46
09:20:24|2801.45
09:20:25|2801.44
09:20:26|2801.81
09:20:27|2801.81
09:20:28|2802.43
09:20:29|2802.18
09:20:30|2802.17
09:20:31|2802.18
09:20:32|2802.23
09:20:33|2802.22
09:20:35|2802.16
09:20:36|2802.15
09:20:36|2801.99
09:20:38|2802.36
09:20:39|2802.34
09:20:40|2802.34
09:20:41|2802.35
09:20:42|2803.
09:20:43|2803.2
09:20:44|2804.
09:20:45|2804.01
09:20:46|2804.23
09:20:47|2803.8
09:20:48|2803.79
09:20:49|2803.8
09:20:50|2803.8
09:20:51|2803.46
09:20:52|2803.45
09:20:53|2803.44
09:20:54|2803.25
09:20:55|2802.85
09:20:56|2802.73
09:20:57|2802.73
09:20:58|2802.73
09:20:59|2802.73
09:21:00|2802.73
09:21:01|2802.22
09:21:02|2802.23
09:21:04|2802.23
09:21:05|2802.65
09:21:06|2802.64
09:21:06|2803.17
09:21:08|2803.71
09:21:09|2804.57
09:21:10|2804.59
09:21:11|2804.22
09:21:12|2803.94
09:21:13|2804.52
09:21:14|2804.52
09:21:16|2803.76
09:21:16|2803.29
09:21:17|2803.3
09:21:18|2803.56
09:21:19|2803.61
09:21:20|2803.94
09:21:21|2804.22
09:21:22|2804.59
09:21:23|2804.93
09:21:24|2804.93
09:21:25|2804.93
09:21:26|2804.93
09:21:27|2804.93
09:21:28|2804.93
09:21:29|2805.59
09:21:30|2805.58
09:21:31|2805.59
09:21:32|2805.59
09:21:33|2805.53
09:21:34|2805.59
09:21:35|2806.25
09:21:36|2806.25
09:21:37|2806.25
09:21:38|2806.26
09:21:40|2806.49
09:21:42|2806.22
09:21:42|2806.22
09:21:44|2805.85
09:21:45|2805.85
09:21:46|2806.05
09:21:47|2806.25
09:21:49|2806.69
09:21:50|2806.75
09:21:51|2806.74
09:21:52|2806.74
09:21:53|2806.74
09:21:54|2806.75
09:21:55|2806.57
09:21:57|2806.31
09:21:58|2806.31
09:21:59|2806.31
09:22:00|2806.65
09:22:00|2806.69
09:22:02|2806.7
09:22:03|2806.06
09:22:03|2806.68
09:22:05|2806.69
09:22:05|2806.7
09:22:06|2806.69
09:22:07|2806.69
09:22:09|2806.69
09:22:09|2806.7
09:22:11|2807.43
09:22:11|2807.58
09:22:12|2807.84
09:22:13|2808.3
09:22:14|2808.84
09:22:15|2808.84
09:22:17|2808.84
09:22:17|2808.85
09:22:19|2808.56
09:22:20|2808.56
09:22:21|2808.09
09:22:22|2807.03
09:22:23|2807.37
09:22:24|2807.69
09:22:25|2807.78
09:22:26|2807.42
09:22:27|2806.67
09:22:28|2807.09
09:22:29|2807.34
09:22:30|2807.33
09:22:31|2807.33
09:22:32|2807.34
09:22:33|2807.34
09:22:34|2807.33
09:22:35|2807.33
09:22:36|2807.33
09:22:37|2807.33
09:22:38|2807.34
09:22:39|2807.34
09:22:40|2807.34
09:22:42|2807.34
09:22:43|2807.33
09:22:44|2807.33
09:22:45|2807.34
09:22:46|2807.33
09:22:47|2807.34
09:22:48|2807.36
09:22:49|2807.36
09:22:50|2807.36
09:22:52|2807.35
09:22:53|2807.36
09:22:54|2807.33
09:22:55|2807.28
09:22:56|2806.8
09:22:57|2806.7
09:22:58|2806.39
09:22:59|2806.54
09:23:00|2806.54
09:23:01|2806.23
09:23:02|2806.01
09:23:03|2806.01
09:23:04|2806.06
09:23:06|2806.24
09:23:07|2806.24
09:23:08|2806.24
09:23:09|2806.24
09:23:10|2806.24
09:23:11|2806.24
09:23:12|2806.24
09:23:13|2806.24
09:23:14|2806.24
09:23:15|2806.24
09:23:16|2806.24
09:23:17|2806.24
09:23:18|2806.14
09:23:19|2805.21
09:23:20|2804.75
09:23:21|2804.75
09:23:22|2804.67
09:23:23|2804.68
09:23:24|2804.68
09:23:25|2805.53
09:23:26|2805.89
09:23:27|2805.89
09:23:28|2805.89
09:23:29|2805.89
09:23:30|2806.24
09:23:31|2806.25
09:23:32|2806.25
09:23:33|2806.73
09:23:34|2807.17
09:23:35|2807.18
09:23:36|2807.17
09:23:37|2807.17
09:23:38|2807.18
09:23:39|2807.18
09:23:40|2807.18
09:23:41|2806.58
09:23:43|2806.14
09:23:44|2806.14
09:23:45|2806.05
09:23:46|2806.04
09:23:47|2806.05
09:23:48|2806.14
09:23:49|2806.14
09:23:51|2806.15
09:23:51|2806.15
09:23:53|2806.15
09:23:54|2806.35
09:23:55|2806.41
09:23:56|2806.41
09:23:57|2806.34
09:23:58|2805.7
09:23:59|2805.34
09:24:00|2805.01
09:24:01|2804.75
09:24:02|2804.79
09:24:03|2804.79
09:24:04|2804.75
09:24:05|2804.75
09:24:06|2804.75
09:24:07|2804.86
09:24:08|2804.55
09:24:09|2803.96
09:24:11|2803.01
09:24:12|2803.
09:24:13|2803.01
09:24:14|2802.81
09:24:14|2802.81
09:24:16|2802.8
09:24:17|2802.63
09:24:18|2801.72
09:24:19|2801.5
09:24:21|2801.34
09:24:21|2801.
09:24:23|2800.45
09:24:24|2800.34
09:24:25|2799.64
09:24:26|2799.89
09:24:27|2800.04
09:24:27|2800.87
09:24:30|2802.43
09:24:30|2802.43
09:24:31|2803.02
09:24:32|2802.8
09:24:33|2802.8
09:24:34|2802.8
09:24:36|2802.7
09:24:37|2802.7
09:24:38|2802.8
09:24:39|2803.24
09:24:40|2803.74
09:24:40|2803.74
09:24:42|2803.74
09:24:43|2803.72
09:24:45|2803.26
09:24:46|2804.32
09:24:46|2804.54
09:24:48|2804.54
09:24:49|2804.26
09:24:51|2804.25
09:24:51|2804.25
09:24:53|2804.73
09:24:54|2804.74
09:24:55|2804.84
09:24:56|2805.6
09:24:57|2805.94
09:24:58|2805.74
09:24:59|2805.73
09:25:00|2805.74
09:25:02|2806.36
09:25:03|2807.01
09:25:05|2807.02
09:25:05|2807.98
09:25:07|2808.45
09:25:08|2808.45
09:25:09|2808.31
09:25:10|2808.45
09:25:11|2808.44
09:25:12|2808.99
09:25:13|2808.79
09:25:14|2808.79
09:25:15|2808.99
09:25:16|2809.96
09:25:17|2810.
09:25:18|2810.
09:25:19|2809.79
09:25:20|2809.58
09:25:21|2809.54
09:25:22|2809.88
09:25:23|2810.27
09:25:24|2810.08
09:25:25|2810.74
09:25:26|2809.82
09:25:27|2809.82
09:25:28|2810.21
09:25:29|2809.65
09:25:30|2809.4
09:25:31|2809.7
09:25:32|2809.73
09:25:33|2810.11
09:25:34|2809.66
09:25:35|2809.65
09:25:36|2809.66
09:25:37|2809.66
09:25:38|2810.1
09:25:39|2810.11
09:25:40|2810.11
09:25:41|2810.1
09:25:42|2810.1
09:25:43|2811.05
09:25:44|2811.25
09:25:46|2810.67
09:25:47|2810.34
09:25:48|2810.31
09:25:49|2809.83
09:25:50|2809.1
09:25:51|2809.34
09:25:52|2809.33
09:25:53|2809.5
09:25:54|2809.5
09:25:55|2809.5
09:25:56|2809.69
09:25:58|2809.49
09:25:59|2808.43
09:26:00|2808.43
09:26:01|2808.11
09:26:02|2808.7
09:26:02|2808.7
09:26:04|2808.71
09:26:05|2808.75
09:26:05|2808.35
09:26:07|2808.35
09:26:08|2808.89
09:26:09|2808.89
09:26:10|2808.88
09:26:11|2808.89
09:26:12|2808.89
09:26:13|2809.64
09:26:13|2809.65
09:26:14|2809.65
09:26:16|2809.67
09:26:17|2810.24
09:26:18|2809.81
09:26:19|2809.64
09:26:20|2809.93
09:26:21|2810.14
09:26:23|2810.38
09:26:23|2810.38
09:26:25|2810.38
09:26:26|2810.38
09:26:27|2810.12
09:26:28|2809.48
09:26:29|2809.45
09:26:30|2808.76
09:26:31|2808.36
09:26:32|2808.36
09:26:33|2808.66
09:26:34|2808.86
09:26:35|2808.86
09:26:36|2808.85
09:26:37|2808.29
09:26:39|2808.21
09:26:40|2808.37
09:26:41|2808.37
09:26:42|2808.36
09:26:43|2808.09
09:26:44|2807.87
09:26:45|2807.25
09:26:47|2807.2
09:26:49|2806.69
09:26:49|2806.39
09:26:50|2806.4
09:26:51|2806.4
09:26:52|2806.39
09:26:53|2806.39
09:26:55|2806.39
09:26:55|2806.39
09:26:57|2806.81
09:26:58|2807.15
09:26:58|2807.22
09:27:01|2807.2
09:27:01|2808.06
09:27:02|2808.07
09:27:04|2808.06
09:27:06|2808.74
09:27:06|2808.38
09:27:07|2808.37
09:27:08|2808.37
09:27:09|2808.38
09:27:10|2808.59
09:27:11|2808.78
09:27:12|2809.4
09:27:13|2809.81
09:27:14|2809.81
09:27:15|2809.82
09:27:16|2809.4
09:27:17|2809.
09:27:18|2808.51
09:27:19|2808.52
09:27:21|2807.73
09:27:22|2807.36
09:27:23|2808.02
09:27:24|2808.15
09:27:25|2807.36
09:27:26|2807.35
09:27:27|2807.77
09:27:28|2807.77
09:27:29|2808.03
09:27:30|2808.03
09:27:31|2808.04
09:27:32|2808.72
09:27:33|2809.21
09:27:34|2809.2
09:27:35|2808.86
09:27:36|2808.78
09:27:37|2808.48
09:27:38|2808.48
09:27:39|2808.42
09:27:40|2808.14
09:27:41|2808.15
09:27:43|2808.6
09:27:43|2808.93
09:27:44|2808.52
09:27:45|2808.51
09:27:47|2808.73
09:27:48|2809.38
09:27:50|2809.65
09:27:51|2809.64
09:27:52|2809.64
09:27:53|2809.64
09:27:54|2809.64
09:27:55|2809.62
09:27:56|2809.63
09:27:57|2809.62
09:27:58|2809.62
09:28:00|2809.44
09:28:01|2808.91
09:28:03|2809.18
09:28:04|2809.24
09:28:05|2809.24
09:28:06|2809.24
09:28:07|2809.28
09:28:08|2809.27
09:28:09|2809.28
09:28:10|2809.27
09:28:11|2809.27
09:28:12|2808.92
09:28:13|2808.92
09:28:14|2809.23
09:28:15|2809.23
09:28:16|2809.31
09:28:17|2809.31
09:28:18|2809.3
09:28:19|2809.3
09:28:20|2809.3
09:28:21|2809.3
09:28:22|2809.4
09:28:23|2809.61
09:28:24|2810.32
09:28:25|2810.32
09:28:26|2810.33
09:28:27|2810.33
09:28:28|2810.32
09:28:29|2810.32
09:28:30|2810.32
09:28:31|2810.32
09:28:32|2810.18
09:28:33|2810.18
09:28:34|2810.18
09:28:35|2810.18
09:28:36|2810.17
09:28:37|2810.64
09:28:38|2810.65
09:28:39|2810.64
09:28:40|2810.65
09:28:41|2810.64
09:28:42|2810.64
09:28:43|2810.64
09:28:44|2810.65
09:28:45|2811.08
09:28:46|2811.07
09:28:47|2811.07
09:28:49|2810.66
09:28:51|2810.9
09:28:51|2810.9
09:28:52|2811.16
09:28:54|2811.38
09:28:55|2811.38
09:28:56|2812.
09:28:57|2812.
09:28:59|2812.
09:28:59|2812.
09:29:00|2811.52
09:29:01|2811.52
09:29:03|2811.52
09:29:05|2811.53
09:29:05|2811.84
09:29:06|2811.85
09:29:08|2811.93
09:29:09|2811.93
09:29:10|2811.85
09:29:11|2811.96
09:29:12|2812.09
09:29:13|2812.41
09:29:14|2812.53
09:29:15|2812.53
09:29:16|2811.72
09:29:17|2812.31
09:29:17|2812.32
09:29:19|2812.32
09:29:20|2811.86
09:29:21|2811.44
09:29:22|2811.08
09:29:23|2810.74
09:29:24|2810.74
09:29:25|2810.74
09:29:25|2810.56
09:29:27|2810.05
09:29:27|2810.04
09:29:28|2810.05
09:29:30|2810.05
09:29:31|2810.13
09:29:31|2810.24
09:29:33|2810.23
09:29:34|2810.24
09:29:35|2810.24
09:29:36|2810.24
09:29:37|2810.24
09:29:37|2810.69
09:29:39|2811.38
09:29:40|2811.22
09:29:41|2811.22
09:29:41|2811.23
09:29:43|2811.23
09:29:44|2811.23
09:29:45|2811.91
09:29:46|2811.92
09:29:47|2810.86
09:29:49|2810.86
09:29:50|2810.82
09:29:52|2810.83
09:29:53|2811.03
09:29:54|2811.02
09:29:55|2811.02
09:29:56|2811.02
09:29:57|2810.45
09:29:58|2810.35
09:30:00|2810.13
09:30:00|2810.12
09:30:01|2810.1
09:30:02|2810.64
09:30:03|2810.63
09:30:04|2810.64
09:30:05|2810.82
09:30:07|2810.83
09:30:09|2810.84
09:30:09|2810.12
09:30:10|2810.05
09:30:11|2809.97
09:30:12|2809.92
09:30:14|2809.92
09:30:15|2809.92
09:30:16|2809.92
09:30:17|2809.89
09:30:18|2810.19
09:30:19|2810.19
09:30:20|2810.19
09:30:21|2810.18
09:30:22|2810.15
09:30:23|2810.18
09:30:24|2810.18
09:30:25|2810.41
09:30:27|2810.82
09:30:27|2810.83
09:30:28|2810.82
09:30:29|2810.82
09:30:30|2811.83
09:30:32|2811.14
09:30:33|2811.13
09:30:33|2811.13
09:30:35|2811.09
09:30:36|2811.12
09:30:37|2811.12
09:30:38|2811.12
09:30:39|2811.12
09:30:40|2811.12
09:30:41|2811.12
09:30:42|2811.12
09:30:43|2811.11
09:30:44|2810.87
09:30:45|2810.62
09:30:46|2810.83
09:30:47|2811.8
09:30:48|2811.99
09:30:50|2812.26
09:30:51|2811.88
09:30:53|2811.8
09:30:54|2811.51
09:30:55|2811.51
09:30:57|2811.8
09:30:58|2812.22
09:30:58|2812.31
09:31:00|2811.79
09:31:01|2811.37
09:31:02|2810.96
09:31:03|2810.88
09:31:04|2810.88
09:31:05|2811.23
09:31:06|2811.26
09:31:07|2811.91
09:31:08|2811.92
09:31:10|2812.27
09:31:11|2812.81
09:31:11|2812.81
09:31:13|2812.23
09:31:13|2812.23
09:31:15|2811.89
09:31:15|2811.88
09:31:17|2812.22
09:31:17|2812.48
09:31:18|2812.48
09:31:19|2812.48
09:31:20|2812.97
09:31:22|2812.99
09:31:22|2813.
09:31:24|2812.99
09:31:24|2813.47
09:31:25|2813.11
09:31:27|2813.12
09:31:28|2813.12
09:31:28|2813.11
09:31:29|2813.11
09:31:31|2813.
09:31:32|2812.63
09:31:33|2812.62
09:31:34|2812.62
09:31:35|2812.62
09:31:36|2812.72
09:31:37|2812.71
09:31:38|2812.71
09:31:39|2812.95
09:31:40|2812.95
09:31:41|2820.
09:31:42|2819.16
09:31:43|2818.96
09:31:44|2817.9
09:31:45|2816.69
09:31:46|2815.5
09:31:47|2814.74
09:31:48|2814.72
09:31:50|2813.82
09:31:50|2814.08
09:31:51|2814.72
09:31:53|2814.73
09:31:55|2813.63
09:31:56|2813.57
09:31:57|2813.93
09:31:58|2814.54
09:31:59|2814.37
09:31:59|2814.32
09:32:01|2814.32
09:32:02|2814.06
09:32:03|2814.83
09:32:04|2815.01
09:32:06|2817.07
09:32:07|2817.08
09:32:08|2817.58
09:32:08|2817.89
09:32:10|2817.73
09:32:11|2817.46
09:32:12|2817.9
09:32:13|2817.59
09:32:14|2817.07
09:32:15|2817.07
09:32:16|2817.3
09:32:17|2817.41
09:32:18|2818.29
09:32:19|2818.16
09:32:20|2818.16
09:32:21|2818.57
09:32:22|2819.1
09:32:23|2819.67
09:32:24|2820.09
09:32:25|2821.58
09:32:26|2821.32
09:32:27|2821.43
09:32:28|2821.42
09:32:29|2821.49
09:32:31|2821.14
09:32:31|2821.14
09:32:32|2821.19
09:32:34|2821.19
09:32:35|2821.19
09:32:36|2821.49
09:32:36|2821.97
09:32:38|2822.45
09:32:39|2822.03
09:32:40|2821.59
09:32:41|2821.27
09:32:41|2821.74
09:32:42|2822.3
09:32:44|2822.31
09:32:45|2823.
09:32:45|2823.34
09:32:47|2824.13
09:32:48|2823.93
09:32:48|2823.72
09:32:50|2823.72
09:32:51|2822.61
09:32:53|2822.26
09:32:54|2822.06
09:32:55|2821.92
09:32:57|2821.93
09:32:57|2821.61
09:32:58|2821.6
09:33:00|2821.6
09:33:01|2821.08
09:33:02|2821.44
09:33:04|2821.86
09:33:04|2821.87
09:33:05|2822.64
09:33:06|2822.64
09:33:08|2822.64
09:33:08|2822.14
09:33:11|2821.89
09:33:11|2821.88
09:33:12|2821.89
09:33:13|2822.93
09:33:14|2822.77
09:33:15|2822.76
09:33:17|2822.77
09:33:18|2822.77
09:33:18|2822.76
09:33:19|2822.75
09:33:21|2822.02
09:33:21|2821.66
09:33:22|2821.65
09:33:23|2822.27
09:33:24|2822.27
09:33:25|2822.26
09:33:27|2822.26
09:33:27|2822.27
09:33:29|2822.27
09:33:30|2822.26
09:33:30|2821.59
09:33:31|2821.59
09:33:32|2821.46
09:33:33|2821.4
09:33:34|2821.39
09:33:35|2821.18
09:33:36|2821.17
09:33:38|2821.94
09:33:39|2821.94
09:33:40|2821.94
09:33:40|2821.93
09:33:42|2821.93
09:33:42|2821.94
09:33:44|2822.14
09:33:44|2821.94
09:33:45|2821.93
09:33:46|2821.73
09:33:47|2821.73
09:33:49|2821.2
09:33:50|2821.2
09:33:51|2821.01
09:33:53|2821.01
09:33:54|2821.01
09:33:55|2821.3
09:33:56|2821.94
09:33:57|2821.45
09:33:58|2821.04
09:34:00|2821.87
09:34:01|2821.86
09:34:02|2821.87
09:34:03|2822.94
09:34:04|2822.74
09:34:05|2822.88
09:34:06|2823.07
09:34:07|2823.07
09:34:08|2824.22
09:34:09|2823.92
09:34:10|2823.93
09:34:11|2824.22
09:34:12|2824.23
09:34:13|2824.23
09:34:14|2824.23
09:34:15|2824.23
09:34:16|2824.23
09:34:17|2824.27
09:34:18|2824.51
09:34:19|2825.
09:34:20|2824.73
09:34:21|2824.73
09:34:22|2824.36
09:34:23|2823.94
09:34:24|2823.94
09:34:25|2823.95
09:34:26|2823.95
09:34:28|2824.48
09:34:29|2824.35
09:34:30|2824.35
09:34:31|2824.34
09:34:32|2824.61
09:34:33|2825.23
09:34:33|2825.23
09:34:35|2825.32
09:34:36|2825.39
09:34:37|2825.56
09:34:38|2826.81
09:34:38|2826.43
09:34:40|2825.98
09:34:41|2825.78
09:34:42|2825.39
09:34:43|2825.27
09:34:44|2825.28
09:34:44|2825.27
09:34:46|2825.28
09:34:46|2825.27
09:34:47|2825.28
09:34:48|2825.14
09:34:49|2825.14
09:34:51|2825.14
09:34:53|2825.64
09:34:55|2825.7
09:34:56|2825.46
09:34:57|2825.46
09:34:57|2825.46
09:35:00|2825.56
09:35:00|2825.97
09:35:01|2825.98
09:35:03|2826.26
09:35:03|2826.47
09:35:04|2826.29
09:35:06|2826.11
09:35:06|2826.11
09:35:07|2825.43
09:35:09|2825.25
09:35:10|2825.24
09:35:11|2825.25
09:35:12|2825.24
09:35:13|2825.15
09:35:15|2825.08
09:35:15|2825.08
09:35:16|2825.07
09:35:18|2825.08
09:35:18|2824.79
09:35:19|2824.63
09:35:20|2824.62
09:35:22|2824.33
09:35:23|2823.83
09:35:24|2823.57
09:35:25|2823.49
09:35:26|2823.86
09:35:27|2824.42
09:35:28|2825.03
09:35:29|2825.04
09:35:30|2825.08
09:35:32|2825.02
09:35:33|2825.03
09:35:34|2825.05
09:35:35|2825.24
09:35:35|2825.25
09:35:36|2825.25
09:35:37|2825.25
09:35:38|2825.48
09:35:40|2825.82
09:35:41|2826.38
09:35:41|2826.39
09:35:42|2827.24
09:35:43|2827.25
09:35:44|2827.3
09:35:45|2827.61
09:35:47|2827.84
09:35:48|2828.33
09:35:49|2828.36
09:35:50|2828.32
09:35:51|2828.
09:35:52|2827.12
09:35:53|2827.75
09:35:54|2827.68
09:35:56|2827.15
09:35:56|2827.39
09:35:57|2827.39
09:35:58|2827.73
09:35:59|2827.68
09:36:01|2827.48
09:36:02|2827.11
09:36:02|2826.65
09:36:04|2826.45
09:36:06|2826.44
09:36:06|2826.47
09:36:08|2826.66
09:36:09|2826.51
09:36:10|2826.5
09:36:11|2826.66
09:36:12|2827.17
09:36:13|2827.17
09:36:14|2827.3
09:36:15|2826.44
09:36:16|2826.44
09:36:17|2826.44
09:36:18|2826.38
09:36:19|2826.08
09:36:20|2826.
09:36:21|2825.99
09:36:22|2825.99
09:36:23|2826.
09:36:24|2826.07
09:36:25|2826.41
09:36:26|2826.4
09:36:27|2826.41
09:36:28|2826.4
09:36:30|2826.22
09:36:30|2826.22
09:36:31|2826.22
09:36:32|2826.22
09:36:33|2825.32
09:36:34|2825.31
09:36:35|2825.
09:36:36|2824.87
09:36:38|2824.69
09:36:39|2824.38
09:36:40|2825.09
09:36:41|2825.08
09:36:42|2825.09
09:36:42|2825.09
09:36:44|2825.12
09:36:44|2825.12
09:36:45|2825.34
09:36:46|2826.22
09:36:47|2825.9
09:36:48|2825.78
09:36:49|2825.62
09:36:50|2825.57
09:36:52|2825.32
09:36:53|2825.09
09:36:54|2825.09
09:36:55|2825.52
09:36:56|2825.65
09:36:57|2825.52
09:36:59|2825.53
09:37:00|2825.52
09:37:01|2825.52
09:37:02|2825.53
09:37:03|2825.52
09:37:04|2825.53
09:37:05|2825.53
09:37:06|2825.53
09:37:07|2825.53
09:37:09|2825.52
09:37:10|2825.52
09:37:10|2825.52
09:37:12|2825.53
09:37:13|2825.53
09:37:14|2825.53
09:37:15|2825.52
09:37:16|2825.52
09:37:17|2825.53
09:37:18|2825.53
09:37:19|2825.52
09:37:20|2825.53
09:37:21|2825.53
09:37:22|2825.53
09:37:24|2825.53
09:37:25|2826.35
09:37:25|2826.35
09:37:27|2826.34
09:37:28|2826.13
09:37:29|2825.75
09:37:30|2825.58
09:37:31|2826.34
09:37:32|2826.34
09:37:33|2826.34
09:37:34|2826.65
09:37:35|2826.65
09:37:36|2827.08
09:37:37|2827.13
09:37:38|2827.13
09:37:39|2827.12
09:37:40|2827.13
09:37:41|2826.67
09:37:42|2826.44
09:37:43|2826.44
09:37:44|2826.44
09:37:45|2826.44
09:37:46|2826.44
09:37:47|2826.45
09:37:48|2826.45
09:37:49|2826.44
09:37:50|2826.76
09:37:52|2826.76
09:37:52|2826.65
09:37:54|2826.52
09:37:54|2826.51
09:37:56|2827.42
09:37:57|2827.42
09:37:59|2827.67
09:38:01|2827.2
09:38:01|2827.2
09:38:02|2827.36
09:38:04|2827.91
09:38:06|2827.9
09:38:06|2827.91
09:38:07|2827.99
09:38:08|2827.99
09:38:09|2828.
09:38:10|2828.
09:38:11|2828.
09:38:12|2827.88
09:38:13|2827.88
09:38:14|2827.88
09:38:15|2827.88
09:38:16|2827.88
09:38:17|2827.87
09:38:18|2827.88
09:38:19|2827.88
09:38:20|2827.99
09:38:21|2827.98
09:38:22|2827.97
09:38:23|2827.55
09:38:24|2826.3
09:38:25|2826.3
09:38:26|2826.3
09:38:27|2826.3
09:38:28|2825.84
09:38:29|2825.84
09:38:30|2826.21
09:38:31|2826.66
09:38:32|2826.66
09:38:33|2826.66
09:38:35|2826.66
09:38:37|2827.33
09:38:37|2827.42
09:38:38|2827.42
09:38:39|2827.58
09:38:40|2826.22
09:38:41|2826.22
09:38:42|2826.22
09:38:43|2826.22
09:38:44|2826.22
09:38:45|2826.22
09:38:46|2826.39
09:38:47|2826.88
09:38:49|2826.69
09:38:50|2826.32
09:38:51|2826.33
09:38:52|2826.32
09:38:53|2826.32
09:38:54|2826.32
09:38:55|2826.33
09:38:55|2826.32
09:38:58|2826.33
09:38:59|2826.38
09:39:00|2826.37
09:39:01|2826.48
09:39:03|2826.49
09:39:03|2826.48
09:39:04|2825.93
09:39:05|2825.93
09:39:06|2826.34
09:39:07|2826.92
09:39:08|2826.92
09:39:09|2826.92
09:39:10|2826.92
09:39:12|2826.74
09:39:13|2826.74
09:39:15|2826.56
09:39:15|2826.56
09:39:17|2826.56
09:39:18|2826.56
09:39:19|2826.55
09:39:19|2826.56
09:39:20|2826.53
09:39:22|2826.53
09:39:23|2826.52
09:39:23|2826.52
09:39:24|2826.52
09:39:25|2826.52
09:39:27|2826.41
09:39:27|2826.09
09:39:28|2825.52
09:39:29|2825.31
09:39:30|2825.32
09:39:32|2825.32
09:39:33|2825.1
09:39:34|2825.02
09:39:35|2825.6
09:39:36|2825.6
09:39:37|2825.6
09:39:38|2825.6
09:39:39|2826.09
09:39:40|2826.32
09:39:41|2826.55
09:39:42|2826.55
09:39:43|2826.54
09:39:44|2826.55
09:39:45|2826.55
09:39:46|2826.54
09:39:47|2826.55
09:39:48|2826.54
09:39:49|2826.54
09:39:50|2826.54
09:39:51|2826.38
09:39:52|2826.32
09:39:53|2826.32
09:39:54|2826.32
09:39:55|2826.31
09:39:56|2826.29
09:39:57|2826.29
09:39:59|2826.3
09:39:59|2826.3
09:40:00|2826.3
09:40:01|2826.32
09:40:03|2826.89
09:40:04|2826.89
09:40:04|2826.06
09:40:06|2826.9
09:40:07|2827.31
09:40:08|2827.65
09:40:09|2827.42
09:40:09|2827.43
09:40:10|2827.01
09:40:12|2827.43
09:40:12|2827.44
09:40:13|2828.34
09:40:15|2829.27
09:40:15|2829.58
09:40:16|2828.98
09:40:17|2829.72
09:40:18|2829.4
09:40:20|2829.2
09:40:21|2829.21
09:40:22|2829.21
09:40:23|2828.47
09:40:23|2828.47
09:40:25|2828.46
09:40:25|2828.95
09:40:26|2829.11
09:40:28|2828.82
09:40:28|2828.49
09:40:29|2828.47
09:40:30|2828.81
09:40:31|2828.82
09:40:33|2828.5
09:40:34|2828.46
09:40:35|2828.47
09:40:35|2828.47
09:40:36|2828.52
09:40:37|2828.46
09:40:39|2828.46
09:40:39|2828.47
09:40:40|2828.27
09:40:42|2828.11
09:40:42|2828.2
09:40:43|2828.13
09:40:45|2828.13
09:40:45|2828.12
09:40:46|2828.12
09:40:47|2828.13
09:40:48|2828.38
09:40:49|2828.37
09:40:50|2828.38
09:40:52|2828.6
09:40:53|2828.61
09:40:54|2828.61
09:40:55|2828.61
09:40:56|2828.6
09:40:57|2828.6
09:40:58|2828.61
09:41:00|2828.61
09:41:01|2828.61
09:41:02|2828.6
09:41:04|2828.61
09:41:05|2828.61
09:41:05|2828.6
09:41:06|2828.61
09:41:07|2828.6
09:41:09|2829.19
09:41:09|2829.19
09:41:10|2829.19
09:41:11|2829.18
09:41:12|2829.18
09:41:14|2829.18
09:41:14|2828.87
09:41:16|2829.99
09:41:17|2830.41
09:41:19|2829.99
09:41:19|2829.99
09:41:20|2829.64
09:41:22|2829.64
09:41:23|2829.63
09:41:23|2829.64
09:41:24|2830.
09:41:25|2829.99
09:41:26|2830.
09:41:27|2830.19
09:41:29|2830.2
09:41:30|2830.35
09:41:30|2831.33
09:41:31|2831.67
09:41:32|2831.24
09:41:33|2831.23
09:41:34|2832.08
09:41:36|2832.3
09:41:36|2832.29
09:41:37|2832.79
09:41:38|2832.78
09:41:40|2832.82
09:41:41|2832.5
09:41:42|2833.06
09:41:44|2832.67
09:41:45|2832.67
09:41:46|2832.67
09:41:47|2832.45
09:41:48|2832.76
09:41:49|2832.7
09:41:49|2832.7
09:41:51|2832.08
09:41:52|2831.66
09:41:53|2831.66
09:41:53|2832.04
09:41:55|2832.5
09:41:56|2832.51
09:41:57|2832.56
09:41:58|2832.39
09:42:00|2832.22
09:42:01|2832.27
09:42:03|2832.15
09:42:04|2832.09
09:42:05|2832.35
09:42:06|2832.35
09:42:07|2832.88
09:42:08|2833.45
09:42:09|2833.2
09:42:10|2833.2
09:42:11|2833.5
09:42:12|2833.53
09:42:13|2833.82
09:42:14|2833.8
09:42:15|2833.66
09:42:16|2833.67
09:42:17|2832.97
09:42:18|2832.97
09:42:20|2833.09
09:42:21|2833.08
09:42:22|2832.55
09:42:22|2832.55
09:42:23|2832.56
09:42:25|2832.55
09:42:26|2832.91
09:42:26|2832.85
09:42:28|2832.85
09:42:29|2832.85
09:42:29|2832.84
09:42:30|2832.6
09:42:32|2832.52
09:42:32|2832.44
09:42:33|2832.44
09:42:35|2832.43
09:42:37|2831.34
09:42:37|2831.23
09:42:38|2831.23
09:42:39|2830.74
09:42:40|2830.74
09:42:41|2830.74
09:42:42|2830.45
09:42:43|2830.
09:42:45|2830.01
09:42:46|2830.01
09:42:48|2830.01
09:42:48|2829.96
09:42:49|2829.51
09:42:50|2829.51
09:42:51|2829.9
09:42:52|2829.78
09:42:53|2829.6
09:42:54|2829.42
09:42:55|2829.42
09:42:56|2829.41
09:42:57|2829.41
09:42:58|2829.42
09:42:59|2829.42
09:43:01|2829.42
09:43:02|2829.38
09:43:04|2828.73
09:43:05|2828.11
09:43:07|2828.03
09:43:07|2828.03
09:43:09|2828.03
09:43:11|2827.8
09:43:12|2827.81
09:43:13|2827.65
09:43:14|2827.65
09:43:15|2827.65
09:43:16|2827.79
09:43:17|2827.79
09:43:18|2827.8
09:43:19|2827.8
09:43:20|2827.8
09:43:21|2827.8
09:43:22|2827.79
09:43:23|2827.79
09:43:25|2827.8
09:43:25|2827.8
09:43:26|2827.79
09:43:28|2828.4
09:43:28|2828.4
09:43:30|2828.4
09:43:30|2828.4
09:43:32|2828.4
09:43:33|2828.39
09:43:33|2828.4
09:43:35|2828.39
09:43:35|2828.39
09:43:36|2828.4
09:43:37|2828.39
09:43:38|2829.2
09:43:40|2829.27
09:43:41|2829.31
09:43:42|2829.32
09:43:42|2829.31
09:43:43|2829.31
09:43:44|2829.32
09:43:45|2829.31
09:43:47|2829.32
09:43:48|2829.32
09:43:48|2829.31
09:43:49|2829.31
09:43:50|2829.32
09:43:51|2829.48
09:43:53|2829.48
09:43:53|2830.37
09:43:54|2830.83
09:43:55|2830.83
09:43:56|2830.83
09:43:58|2830.84
09:43:58|2830.84
09:43:59|2830.84
09:44:00|2830.84
09:44:02|2830.83
09:44:04|2830.83
09:44:05|2830.84
09:44:06|2830.32
09:44:08|2830.18
09:44:09|2830.18
09:44:10|2830.19
09:44:11|2830.56
09:44:12|2830.56
09:44:14|2830.55
09:44:15|2830.55
09:44:16|2830.55
09:44:17|2830.55
09:44:18|2830.55
09:44:20|2830.28
09:44:21|2830.21
09:44:22|2830.18
09:44:23|2830.18
09:44:24|2830.14
09:44:25|2829.56
09:44:26|2829.49
09:44:27|2829.66
09:44:27|2829.73
09:44:29|2829.73
09:44:29|2829.73
09:44:31|2829.73
09:44:32|2829.73
09:44:32|2829.73
09:44:34|2829.73
09:44:34|2829.74
09:44:35|2829.7
09:44:37|2829.7
09:44:38|2829.71
09:44:38|2829.7
09:44:40|2829.71
09:44:41|2829.71
09:44:42|2829.71
09:44:43|2829.89
09:44:44|2830.25
09:44:45|2830.36
09:44:46|2830.36
09:44:47|2830.36
09:44:48|2830.37
09:44:49|2830.36
09:44:50|2830.35
09:44:51|2830.21
09:44:52|2830.55
09:44:53|2830.07
09:44:54|2830.14
09:44:55|2830.96
09:44:56|2830.95
09:44:57|2830.62
09:44:58|2830.6
09:44:59|2830.59
09:45:00|2830.6
09:45:01|2830.8
09:45:03|2830.9
09:45:04|2830.88
09:45:06|2830.88
09:45:07|2831.11
09:45:08|2832.
09:45:09|2832.11
09:45:10|2832.01
09:45:11|2831.84
09:45:12|2831.57
09:45:13|2832.19
09:45:14|2831.95
09:45:16|2832.13
09:45:18|2831.79
09:45:18|2831.78
09:45:19|2831.79
09:45:20|2831.74
09:45:21|2831.54
09:45:22|2831.53
09:45:23|2831.53
09:45:24|2830.61
09:45:25|2830.61
09:45:26|2830.54
09:45:27|2830.54
09:45:28|2829.8
09:45:29|2830.26
09:45:30|2830.32
09:45:31|2830.32
09:45:32|2830.31
09:45:33|2830.32
09:45:34|2830.31
09:45:35|2830.32
09:45:36|2830.31
09:45:37|2830.3
09:45:38|2830.31
09:45:39|2829.44
09:45:40|2830.09
09:45:41|2830.31
09:45:42|2830.32
09:45:43|2830.32
09:45:44|2830.31
09:45:45|2830.32
09:45:46|2830.31
09:45:47|2830.32
09:45:48|2830.32
09:45:49|2830.32
09:45:51|2830.31
09:45:52|2830.
09:45:53|2829.97
09:45:54|2829.97
09:45:55|2829.92
09:45:56|2829.66
09:45:57|2829.43
09:45:58|2829.36
09:45:59|2829.36
09:46:00|2829.55
09:46:00|2829.56
09:46:02|2829.56
09:46:03|2829.55
09:46:05|2829.
09:46:06|2828.67
09:46:07|2828.48
09:46:08|2829.02
09:46:10|2829.
09:46:11|2828.62
09:46:11|2828.97
09:46:12|2828.77
09:46:14|2828.77
09:46:15|2828.77
09:46:16|2828.42
09:46:16|2828.7
09:46:17|2828.7
09:46:18|2828.7
09:46:20|2828.65
09:46:21|2828.
09:46:21|2828.2
09:46:22|2828.61
09:46:24|2828.63
09:46:24|2828.99
09:46:25|2829.48
09:46:26|2829.5
09:46:27|2829.56
09:46:28|2830.
09:46:30|2830.31
09:46:30|2830.31
09:46:31|2830.3
09:46:33|2830.28
09:46:34|2829.95
09:46:34|2829.76
09:46:35|2829.65
09:46:36|2829.06
09:46:38|2829.06
09:46:38|2829.06
09:46:39|2829.06
09:46:40|2829.48
09:46:41|2829.48
09:46:42|2829.48
09:46:44|2829.62
09:46:45|2829.62
09:46:45|2829.62
09:46:46|2829.02
09:46:47|2828.63
09:46:49|2828.97
09:46:49|2829.15
09:46:51|2829.23
09:46:51|2829.22
09:46:53|2829.59
09:46:53|2829.59
09:46:55|2829.92
09:46:55|2829.96
09:46:56|2829.97
09:46:57|2830.63
09:46:59|2830.63
09:46:59|2830.63
09:47:00|2831.69
09:47:02|2831.95
09:47:02|2831.54
09:47:03|2831.54
09:47:04|2831.54
09:47:05|2831.13
09:47:07|2831.04
09:47:07|2830.26
09:47:09|2830.27
09:47:10|2829.98
09:47:11|2829.78
09:47:12|2829.78
09:47:13|2829.78
09:47:14|2829.79
09:47:16|2829.76
09:47:16|2829.6
09:47:18|2829.95
09:47:19|2829.74
09:47:20|2829.74
09:47:21|2829.73
09:47:22|2829.4
09:47:24|2829.38
09:47:25|2829.22
09:47:26|2828.38
09:47:26|2828.38
09:47:28|2828.39
09:47:29|2828.39
09:47:30|2828.82
09:47:31|2828.83
09:47:31|2828.83
09:47:32|2828.83
09:47:33|2829.14
09:47:34|2829.15
09:47:35|2829.15
09:47:36|2829.64
09:47:37|2829.64
09:47:38|2829.64
09:47:39|2829.64
09:47:40|2829.71
09:47:41|2829.7
09:47:42|2829.7
09:47:43|2829.71
09:47:45|2829.67
09:47:45|2829.29
09:47:47|2829.23
09:47:48|2829.24
09:47:48|2829.24
09:47:50|2829.24
09:47:50|2828.94
09:47:52|2828.94
09:47:53|2829.21
09:47:54|2828.86
09:47:55|2828.9
09:47:56|2828.9
09:47:57|2828.9
09:47:58|2828.87
09:47:59|2828.87
09:48:00|2828.86
09:48:01|2828.86
09:48:02|2828.85
09:48:03|2828.86
09:48:04|2828.86
09:48:05|2828.85
09:48:07|2829.44
09:48:08|2829.51
09:48:09|2829.67
09:48:11|2829.58
09:48:12|2829.42
09:48:12|2829.4
09:48:14|2829.25
09:48:15|2829.03
09:48:16|2829.03
09:48:17|2829.02
09:48:18|2829.03
09:48:19|2829.48
09:48:20|2829.49
09:48:21|2829.48
09:48:22|2829.48
09:48:23|2829.49
09:48:24|2829.48
09:48:25|2829.48
09:48:26|2829.49
09:48:27|2828.85
09:48:28|2828.73
09:48:29|2828.7
09:48:30|2828.7
09:48:31|2828.7
09:48:32|2828.7
09:48:33|2828.7
09:48:34|2828.7
09:48:35|2828.7
09:48:36|2828.39
09:48:37|2828.4
09:48:38|2828.01
09:48:39|2828.01
09:48:40|2828.02
09:48:41|2828.02
09:48:42|2828.01
09:48:44|2828.02
09:48:45|2828.02
09:48:46|2828.02
09:48:47|2828.02
09:48:48|2828.01
09:48:48|2828.01
09:48:50|2828.01
09:48:51|2828.01
09:48:51|2827.76
09:48:53|2827.76
09:48:54|2827.76
09:48:55|2828.23
09:48:56|2828.38
09:48:57|2828.38
09:48:57|2828.37
09:48:58|2828.38
09:48:59|2828.38
09:49:01|2828.5
09:49:02|2828.5
09:49:03|2828.5
09:49:04|2828.5
09:49:05|2828.5
09:49:06|2828.5
09:49:07|2828.5
09:49:08|2828.5
09:49:09|2828.5
09:49:11|2828.5
09:49:12|2828.5
09:49:13|2829.28
09:49:14|2829.27
09:49:15|2829.28
09:49:16|2828.92
09:49:17|2828.92
09:49:18|2828.93
09:49:19|2828.93
09:49:20|2828.93
09:49:21|2828.93
09:49:22|2828.92
09:49:23|2828.92
09:49:25|2828.93
09:49:26|2828.93
09:49:27|2828.92
09:49:28|2828.92
09:49:29|2828.9
09:49:30|2828.91
09:49:31|2828.9
09:49:32|2828.9
09:49:32|2828.9
09:49:34|2828.9
09:49:35|2828.9
09:49:36|2828.9
09:49:37|2828.91
09:49:38|2828.91
09:49:39|2828.91
09:49:40|2828.9
09:49:41|2828.9
09:49:42|2828.91
09:49:43|2828.9
09:49:43|2828.91
09:49:45|2828.91
09:49:46|2828.9
09:49:47|2828.9
09:49:48|2828.91
09:49:49|2828.9
09:49:49|2828.9
09:49:51|2828.9
09:49:52|2828.9
09:49:53|2828.9
09:49:53|2828.9
09:49:54|2828.91
09:49:56|2828.91
09:49:57|2828.91
09:49:59|2829.19
09:49:59|2829.19
09:50:00|2829.19
09:50:01|2829.2
09:50:02|2829.2
09:50:03|2829.19
09:50:04|2829.2
09:50:05|2829.48
09:50:06|2829.48
09:50:08|2829.47
09:50:10|2828.91
09:50:11|2828.9
09:50:12|2828.91
09:50:14|2828.9
09:50:15|2828.91
09:50:15|2828.91
09:50:16|2828.91
09:50:18|2828.91
09:50:18|2828.9
09:50:20|2828.91
09:50:21|2828.91
09:50:21|2828.91
09:50:22|2828.9
09:50:23|2828.9
09:50:24|2828.91
09:50:26|2829.2
09:50:27|2829.25
09:50:27|2829.19
09:50:28|2829.19
09:50:29|2828.93
09:50:31|2828.93
09:50:31|2828.94
09:50:32|2828.93
09:50:33|2828.94
09:50:35|2828.94
09:50:36|2828.6
09:50:37|2828.49
09:50:37|2828.46
09:50:38|2828.46
09:50:39|2828.37
09:50:40|2827.8
09:50:42|2827.8
09:50:43|2827.79
09:50:43|2827.8
09:50:45|2827.8
09:50:45|2827.8
09:50:46|2827.8
09:50:47|2827.46
09:50:48|2827.43
09:50:50|2827.41
09:50:50|2827.5
09:50:51|2827.77
09:50:53|2827.77
09:50:54|2827.77
09:50:55|2827.76
09:50:56|2827.76
09:50:57|2827.76
09:50:58|2828.75
09:51:00|2828.43
09:51:00|2829.14
09:51:01|2828.28
09:51:02|2828.28
09:51:03|2828.27
09:51:04|2828.28
09:51:05|2828.28
09:51:06|2828.27
09:51:07|2828.27
09:51:09|2828.28
09:51:10|2828.46
09:51:12|2828.29
09:51:13|2828.29
09:51:14|2827.57
09:51:16|2827.57
09:51:16|2827.57
09:51:17|2827.04
09:51:19|2827.04
09:51:20|2827.04
09:51:21|2826.92
09:51:22|2826.91
09:51:23|2826.91
09:51:24|2826.9
09:51:25|2826.9
09:51:26|2826.91
09:51:27|2826.9
09:51:28|2826.66
09:51:30|2826.65
09:51:31|2826.66
09:51:32|2826.73
09:51:33|2826.73
09:51:34|2827.09
09:51:36|2827.56
09:51:37|2827.56
09:51:38|2827.33
09:51:40|2828.47
09:51:41|2828.46
09:51:43|2828.47
09:51:43|2828.46
09:51:44|2828.46
09:51:45|2828.47
09:51:46|2828.47
09:51:47|2828.47
09:51:49|2828.46
09:51:50|2828.47
09:51:51|2828.47
09:51:53|2828.46
09:51:54|2827.84
09:51:55|2827.84
09:51:56|2827.84
09:51:57|2827.84
09:51:58|2827.82
09:51:59|2827.6
09:52:00|2827.83
09:52:01|2827.83
09:52:02|2828.13
09:52:03|2828.19
09:52:04|2827.76
09:52:05|2827.75
09:52:06|2827.28
09:52:07|2827.05
09:52:08|2827.05
09:52:09|2827.05
09:52:11|2827.01
09:52:12|2826.88
09:52:14|2826.88
09:52:15|2826.87
09:52:16|2826.87
09:52:17|2826.87
09:52:19|2826.88
09:52:20|2826.88
09:52:20|2826.87
09:52:21|2826.87
09:52:23|2826.88
09:52:24|2826.88
09:52:26|2826.87
09:52:27|2826.88
09:52:28|2826.88
09:52:28|2826.87
09:52:29|2826.
09:52:31|2826.1
09:52:32|2826.37
09:52:33|2826.37
09:52:33|2826.41
09:52:34|2826.65
09:52:35|2826.73
09:52:36|2826.82
09:52:38|2826.82
09:52:38|2826.82
09:52:40|2826.83
09:52:41|2826.83
09:52:41|2826.83
09:52:42|2826.82
09:52:43|2826.82
09:52:44|2826.82
09:52:45|2826.82
09:52:47|2826.82
09:52:47|2826.83
09:52:48|2826.83
09:52:49|2826.83
09:52:51|2826.83
09:52:53|2826.8
09:52:53|2826.8
09:52:54|2826.8
09:52:56|2826.79
09:52:57|2826.8
09:52:58|2827.72
09:52:59|2828.19
09:53:00|2828.18
09:53:01|2828.19
09:53:02|2828.19
09:53:04|2828.18
09:53:05|2827.77
09:53:06|2827.77
09:53:07|2827.38
09:53:08|2827.38
09:53:09|2827.37
09:53:10|2827.22
09:53:12|2827.22
09:53:13|2826.04
09:53:14|2825.97
09:53:15|2825.91
09:53:16|2825.91
09:53:17|2825.61
09:53:18|2825.6
09:53:19|2825.82
09:53:20|2826.01
09:53:21|2826.01
09:53:22|2826.01
09:53:23|2825.98
09:53:24|2825.73
09:53:25|2825.73
09:53:26|2825.65
09:53:27|2825.42
09:53:28|2825.2
09:53:29|2825.25
09:53:30|2825.25
09:53:31|2825.26
09:53:32|2825.26
09:53:33|2825.26
09:53:34|2825.26
09:53:35|2825.26
09:53:36|2825.96
09:53:37|2825.96
09:53:38|2825.96
09:53:39|2825.95
09:53:40|2825.95
09:53:41|2825.95
09:53:42|2825.96
09:53:43|2825.95
09:53:45|2825.54
09:53:46|2825.54
09:53:46|2825.54
09:53:48|2825.54
09:53:49|2825.53
09:53:49|2825.54
09:53:50|2825.53
09:53:52|2825.53
09:53:53|2825.5
09:53:54|2825.51
09:53:54|2825.51
09:53:55|2825.46
09:53:56|2824.89
09:53:57|2824.9
09:53:59|2824.89
09:54:00|2824.89
09:54:01|2824.9
09:54:01|2824.95
09:54:02|2825.22
09:54:03|2825.21
09:54:04|2825.13
09:54:06|2825.13
09:54:07|2825.13
09:54:08|2825.13
09:54:09|2824.86
09:54:09|2825.11
09:54:11|2825.1
09:54:12|2825.1
09:54:14|2826.03
09:54:15|2826.03
09:54:16|2826.02
09:54:17|2826.39
09:54:18|2826.88
09:54:18|2826.47
09:54:20|2826.47
09:54:20|2826.58
09:54:22|2826.88
09:54:23|2826.89
09:54:24|2826.88
09:54:25|2826.51
09:54:26|2826.51
09:54:27|2826.8
09:54:28|2826.81
09:54:29|2826.8
09:54:30|2826.8
09:54:31|2826.8
09:54:33|2826.8
09:54:34|2826.8
09:54:35|2826.77
09:54:36|2826.78
09:54:37|2826.78
09:54:38|2826.78
09:54:38|2826.77
09:54:40|2826.77
09:54:41|2826.77
09:54:42|2826.78
09:54:42|2826.78
09:54:44|2826.78
09:54:45|2827.42
09:54:46|2827.65
09:54:47|2827.2
09:54:48|2827.37
09:54:49|2827.37
09:54:50|2827.37
09:54:51|2827.38
09:54:52|2826.85
09:54:53|2826.86
09:54:54|2826.86
09:54:55|2826.81
09:54:56|2826.8
09:54:57|2826.45
09:54:58|2826.46
09:54:59|2826.46
09:55:00|2826.46
09:55:02|2826.45
09:55:03|2826.45
09:55:03|2826.46
09:55:05|2826.46
09:55:06|2826.45
09:55:07|2826.45
09:55:08|2826.46
09:55:09|2826.46
09:55:10|2826.12
09:55:11|2826.
09:55:12|2826.01
09:55:14|2826.
09:55:15|2826.01
09:55:17|2826.01
09:55:18|2826.03
09:55:19|2826.03
09:55:20|2826.1
09:55:21|2826.1
09:55:22|2826.1
09:55:23|2826.11
09:55:24|2826.11
09:55:25|2826.1
09:55:26|2826.1
09:55:26|2826.1
09:55:28|2826.11
09:55:29|2826.1
09:55:30|2826.1
09:55:31|2826.1
09:55:32|2825.71
09:55:33|2825.25
09:55:33|2825.25
09:55:35|2825.22
09:55:36|2825.01
09:55:37|2825.
09:55:38|2825.01
09:55:39|2825.01
09:55:40|2825.01
09:55:41|2825.01
09:55:42|2825.01
09:55:43|2825.01
09:55:44|2825.01
09:55:45|2825.01
09:55:46|2825.16
09:55:47|2825.91
09:55:48|2825.49
09:55:49|2825.49
09:55:50|2825.49
09:55:51|2825.21
09:55:52|2825.22
09:55:53|2825.22
09:55:54|2825.22
09:55:55|2825.42
09:55:55|2825.43
09:55:57|2825.44
09:55:57|2825.44
09:55:59|2825.44
09:56:00|2825.23
09:56:01|2825.23
09:56:02|2825.05
09:56:03|2824.93
09:56:04|2824.61
09:56:05|2824.61
09:56:06|2824.61
09:56:07|2824.61
09:56:07|2824.61
09:56:09|2824.61
09:56:09|2824.62
09:56:10|2824.62
09:56:12|2824.62
09:56:13|2824.62
09:56:15|2824.62
09:56:15|2824.62
09:56:17|2824.89
09:56:19|2825.12
09:56:19|2825.12
09:56:20|2825.12
09:56:21|2825.11
09:56:22|2825.12
09:56:23|2825.24
09:56:24|2825.37
09:56:26|2826.
09:56:26|2826.
09:56:28|2826.01
09:56:29|2826.01
09:56:30|2826.01
09:56:31|2825.72
09:56:33|2825.71
09:56:33|2825.71
09:56:34|2825.71
09:56:35|2825.72
09:56:36|2825.71
09:56:37|2825.72
09:56:38|2825.72
09:56:40|2825.71
09:56:41|2825.72
09:56:42|2825.72
09:56:43|2825.71
09:56:44|2825.72
09:56:45|2825.71
09:56:46|2825.72
09:56:47|2825.72
09:56:48|2825.72
09:56:49|2826.37
09:56:50|2826.45
09:56:51|2826.44
09:56:52|2826.45
09:56:53|2826.45
09:56:54|2826.45
09:56:55|2826.45
09:56:56|2826.45
09:56:57|2826.1
09:56:58|2826.1
09:56:59|2826.12
09:57:00|2825.9
09:57:02|2825.64
09:57:02|2825.66
09:57:03|2826.07
09:57:04|2826.06
09:57:05|2826.06
09:57:06|2826.47
09:57:07|2826.46
09:57:08|2826.46
09:57:09|2826.46
09:57:10|2826.46
09:57:11|2826.47
09:57:12|2826.47
09:57:13|2826.47
09:57:15|2826.46
09:57:17|2826.47
09:57:18|2826.47
09:57:19|2826.46
09:57:20|2826.46
09:57:21|2826.47
09:57:22|2826.47
09:57:23|2826.46
09:57:24|2826.47
09:57:25|2827.36
09:57:26|2827.38
09:57:27|2827.37
09:57:29|2827.38
09:57:30|2827.37
09:57:30|2827.99
09:57:32|2827.99
09:57:33|2827.99
09:57:33|2827.99
09:57:34|2828.
09:57:35|2827.99
09:57:36|2828.
09:57:37|2828.
09:57:38|2828.39
09:57:40|2828.6
09:57:40|2828.39
09:57:41|2828.24
09:57:42|2828.24
09:57:44|2828.24
09:57:44|2828.23
09:57:46|2828.24
09:57:47|2828.24
09:57:47|2828.23
09:57:49|2828.23
09:57:50|2828.32
09:57:51|2828.59
09:57:51|2828.59
09:57:52|2828.59
09:57:53|2828.59
09:57:55|2828.58
09:57:55|2827.85
09:57:57|2827.68
09:57:57|2827.68
09:57:58|2828.05
09:57:59|2828.1
09:58:00|2828.1
09:58:01|2828.09
09:58:02|2828.09
09:58:04|2828.09
09:58:05|2827.92
09:58:05|2827.74
09:58:07|2827.74
09:58:07|2827.43
09:58:08|2827.43
09:58:10|2827.43
09:58:10|2827.38
09:58:11|2827.38
09:58:12|2827.39
09:58:13|2827.9
09:58:15|2827.9
09:58:16|2827.66
09:58:18|2827.39
09:58:19|2827.74
09:58:21|2827.99
09:58:21|2827.58
09:58:22|2827.39
09:58:23|2827.92
09:58:24|2827.78
09:58:25|2827.78
09:58:26|2827.78
09:58:27|2827.56
09:58:28|2827.19
09:58:30|2827.
09:58:31|2826.96
09:58:32|2826.96
09:58:33|2826.96
09:58:34|2826.7
09:58:35|2826.71
09:58:36|2826.72
09:58:38|2826.72
09:58:38|2826.71
09:58:39|2826.72
09:58:41|2826.72
09:58:42|2826.71
09:58:43|2826.71
09:58:44|2826.72
09:58:45|2826.71
09:58:46|2826.72
09:58:47|2826.72
09:58:48|2826.73
09:58:49|2826.73
09:58:50|2826.73
09:58:51|2826.73
09:58:52|2826.76
09:58:53|2826.95
09:58:54|2826.91
09:58:55|2826.73
09:58:56|2826.72
09:58:57|2826.72
09:58:58|2826.72
09:58:59|2826.97
09:59:00|2826.97
09:59:01|2826.97
09:59:02|2826.97
09:59:03|2826.96
09:59:04|2827.22
09:59:05|2827.23
09:59:06|2827.36
09:59:07|2827.37
09:59:08|2827.37
09:59:09|2827.37
09:59:10|2827.37
09:59:11|2827.37
09:59:12|2827.37
09:59:13|2827.37
09:59:14|2827.36
09:59:15|2827.37
09:59:16|2827.37
09:59:18|2826.74
09:59:19|2827.36
09:59:20|2827.36
09:59:21|2827.37
09:59:22|2827.36
09:59:23|2827.37
09:59:24|2827.37
09:59:26|2827.37
09:59:27|2827.36
09:59:29|2827.4
09:59:29|2827.41
09:59:31|2827.41
09:59:32|2827.4
09:59:32|2827.4
09:59:33|2827.41
09:59:34|2827.01
09:59:36|2827.01
09:59:36|2827.
09:59:38|2827.
09:59:39|2827.01
09:59:39|2826.79
09:59:41|2826.73
09:59:41|2826.73
09:59:43|2826.73
09:59:43|2826.72
09:59:44|2826.73
09:59:46|2826.72
09:59:47|2826.73
09:59:47|2827.01
09:59:48|2827.11
09:59:49|2827.11
09:59:51|2827.11
09:59:51|2827.11
09:59:52|2827.8
09:59:53|2827.79
09:59:55|2827.7
09:59:55|2827.7
09:59:57|2827.27
09:59:58|2827.27
09:59:59|2827.28
10:00:00|2827.27
10:00:01|2827.23
10:00:02|2827.08
10:00:03|2826.9
10:00:04|2826.74
10:00:05|2827.38
10:00:06|2827.39
10:00:07|2827.39
10:00:08|2827.38
10:00:09|2827.28
10:00:10|2827.29
10:00:11|2827.38
10:00:12|2827.38
10:00:13|2827.37
10:00:14|2827.37
10:00:15|2827.38
10:00:16|2827.39
10:00:17|2827.38
10:00:19|2827.4
10:00:20|2827.02
10:00:22|2827.02
10:00:23|2827.02
10:00:24|2827.02
10:00:24|2827.02
10:00:25|2827.02
10:00:26|2826.09
10:00:28|2826.
10:00:29|2826.17
10:00:29|2826.18
10:00:30|2826.18
10:00:32|2826.01
10:00:34|2826.01
10:00:35|2826.
10:00:35|2826.01
10:00:36|2826.01
10:00:37|2826.01
10:00:39|2826.01
10:00:39|2826.
10:00:41|2826.01
10:00:42|2826.01
10:00:42|2826.01
10:00:44|2826.01
10:00:44|2826.01
10:00:46|2826.01
10:00:47|2826.01
10:00:48|2826.01
10:00:49|2826.01
10:00:50|2826.
10:00:51|2826.01
10:00:51|2826.01
10:00:53|2826.01
10:00:54|2826.01
10:00:55|2826.18
10:00:56|2826.18
10:00:57|2826.19
10:00:58|2826.19
10:00:59|2826.18
10:01:00|2826.18
10:01:01|2826.65
10:01:02|2826.79
10:01:03|2826.8
10:01:04|2826.8
10:01:05|2826.8
10:01:06|2826.81
10:01:07|2827.31
10:01:08|2827.4
10:01:09|2827.4
10:01:10|2827.09
10:01:11|2827.09
10:01:12|2827.09
10:01:13|2827.09
10:01:14|2827.09
10:01:15|2827.09
10:01:16|2827.08
10:01:17|2827.09
10:01:19|2827.09
10:01:20|2827.09
10:01:21|2827.09
10:01:22|2826.87
10:01:23|2826.88
10:01:24|2826.88
10:01:26|2826.87
10:01:26|2826.87
10:01:28|2826.87
10:01:29|2826.87
10:01:29|2826.87
10:01:30|2826.8
10:01:32|2826.79
10:01:33|2826.79
10:01:34|2826.87
10:01:35|2827.38
10:01:36|2827.57
10:01:36|2827.94
10:01:38|2827.65
10:01:39|2827.64
10:01:40|2827.64
10:01:40|2827.64
10:01:42|2827.64
10:01:43|2827.65
10:01:44|2827.62
10:01:44|2827.61
10:01:47|2827.62
10:01:47|2827.62
10:01:48|2827.62
10:01:49|2827.61
10:01:50|2827.61
10:01:51|2827.62
10:01:52|2827.62
10:01:53|2827.62
10:01:54|2827.61
10:01:55|2827.62
10:01:56|2827.62
10:01:57|2828.
10:01:58|2827.99
10:01:59|2827.99
10:02:00|2828.
10:02:01|2828.83
10:02:02|2828.56
10:02:03|2828.32
10:02:04|2828.63
10:02:05|2828.71
10:02:06|2828.71
10:02:07|2828.49
10:02:08|2828.48
10:02:09|2828.48
10:02:10|2828.48
10:02:11|2828.77
10:02:12|2828.76
10:02:13|2828.76
10:02:14|2828.76
10:02:15|2828.75
10:02:16|2828.75
10:02:17|2828.76
10:02:18|2828.76
10:02:20|2828.76
10:02:20|2828.75
10:02:23|2828.77
10:02:24|2828.78
10:02:25|2828.77
10:02:26|2828.78
10:02:27|2828.77
10:02:27|2828.77
10:02:30|2828.78
10:02:30|2828.78
10:02:31|2829.03
10:02:32|2829.07
10:02:33|2829.16
10:02:34|2829.16
10:02:35|2829.16
10:02:36|2829.84
10:02:37|2829.99
10:02:38|2830.
10:02:39|2829.88
10:02:40|2829.88
10:02:41|2829.88
10:02:42|2829.88
10:02:43|2829.88
10:02:44|2830.05
10:02:45|2829.68
10:02:46|2829.47
10:02:48|2828.78
10:02:49|2828.97
10:02:50|2828.97
10:02:51|2828.76
10:02:52|2828.77
10:02:53|2828.59
10:02:54|2828.54
10:02:56|2828.36
10:02:56|2828.35
10:02:57|2828.35
10:02:58|2828.35
10:02:59|2828.35
10:03:00|2828.36
10:03:01|2828.36
10:03:02|2828.36
10:03:03|2827.73
10:03:05|2827.73
10:03:05|2827.73
10:03:06|2827.73
10:03:07|2827.73
10:03:08|2827.73
10:03:09|2827.51
10:03:10|2827.5
10:03:11|2827.5
10:03:12|2827.49
10:03:13|2827.5
10:03:14|2827.5
10:03:15|2826.85
10:03:16|2826.67
10:03:17|2826.67
10:03:18|2826.58
10:03:19|2826.56
10:03:21|2826.56
10:03:23|2826.57
10:03:24|2826.57
10:03:26|2826.56
10:03:27|2826.57
10:03:28|2826.57
10:03:29|2826.57
10:03:30|2826.57
10:03:31|2826.57
10:03:32|2827.09
10:03:33|2827.51
10:03:34|2827.93
10:03:35|2827.82
10:03:37|2827.82
10:03:38|2827.82
10:03:38|2827.53
10:03:40|2827.51
10:03:41|2827.99
10:03:41|2828.92
10:03:42|2828.76
10:03:44|2828.28
10:03:44|2828.27
10:03:46|2828.28
10:03:46|2828.27
10:03:47|2828.28
10:03:48|2828.26
10:03:50|2827.97
10:03:51|2827.97
10:03:51|2827.97
10:03:52|2827.94
10:03:53|2827.94
10:03:54|2827.76
10:03:56|2827.68
10:03:56|2827.68
10:03:57|2827.2
10:03:58|2827.2
10:03:59|2827.2
10:04:00|2827.19
10:04:01|2827.2
10:04:02|2827.1
10:04:03|2827.1
10:04:04|2827.01
10:04:05|2826.57
10:04:06|2826.47
10:04:08|2826.38
10:04:09|2826.27
10:04:09|2826.26
10:04:10|2826.27
10:04:12|2826.27
10:04:12|2826.27
10:04:13|2826.26
10:04:14|2826.18
10:04:16|2826.07
10:04:16|2826.
10:04:17|2826.
10:04:18|2825.98
10:04:19|2825.99
10:04:20|2825.99
10:04:22|2825.99
10:04:24|2825.99
10:04:25|2825.99
10:04:26|2825.99
10:04:27|2825.98
10:04:27|2825.98
10:04:28|2825.98
10:04:30|2825.99
10:04:31|2825.98
10:04:32|2825.99
10:04:33|2825.99
10:04:34|2825.99
10:04:35|2825.13
10:04:36|2825.13
10:04:37|2824.13
10:04:38|2824.13
10:04:39|2824.17
10:04:40|2824.34
10:04:41|2824.34
10:04:42|2824.38
10:04:43|2824.55
10:04:44|2824.54
10:04:45|2824.55
10:04:46|2824.55
10:04:47|2824.55
10:04:48|2824.54
10:04:49|2824.55
10:04:51|2825.13
10:04:52|2825.13
10:04:53|2825.14
10:04:54|2825.13
10:04:54|2825.15
10:04:55|2825.32
10:04:56|2825.32
10:04:58|2825.32
10:04:58|2825.31
10:05:00|2825.31
10:05:00|2825.31
10:05:01|2825.32
10:05:03|2825.32
10:05:03|2825.31
10:05:04|2825.31
10:05:05|2825.31
10:05:07|2825.31
10:05:07|2825.32
10:05:08|2825.04
10:05:09|2825.04
10:05:10|2824.8
10:05:11|2824.55
10:05:12|2824.55
10:05:14|2823.04
10:05:14|2823.24
10:05:15|2822.53
10:05:16|2820.59
10:05:17|2819.68
10:05:19|2819.99
10:05:20|2820.25
10:05:21|2822.47
10:05:22|2821.88
10:05:23|2821.62
10:05:24|2820.85
10:05:25|2821.06
10:05:26|2820.67
10:05:27|2820.24
10:05:28|2820.24
10:05:29|2820.25
10:05:30|2820.25
10:05:31|2821.01
10:05:33|2820.79
10:05:33|2820.79
10:05:34|2820.31
10:05:35|2820.74
10:05:36|2820.73
10:05:37|2820.73
10:05:39|2821.18
10:05:40|2821.64
10:05:41|2821.64
10:05:42|2821.64
10:05:43|2821.85
10:05:44|2821.64
10:05:45|2821.26
10:05:46|2821.26
10:05:47|2820.7
10:05:48|2820.45
10:05:49|2820.67
10:05:50|2821.
10:05:51|2821.
10:05:52|2821.
10:05:53|2821.24
10:05:54|2821.58
10:05:55|2821.57
10:05:56|2821.57
10:05:57|2821.57
10:05:59|2821.25
10:06:00|2820.6
10:06:01|2820.75
10:06:02|2821.05
10:06:03|2820.74
10:06:04|2821.25
10:06:05|2821.32
10:06:05|2821.32
10:06:07|2821.32
10:06:07|2821.32
10:06:08|2821.32
10:06:10|2821.32
10:06:11|2821.79
10:06:12|2821.93
10:06:13|2821.92
10:06:14|2821.92
10:06:15|2821.71
10:06:15|2821.56
10:06:16|2821.56
10:06:17|2822.45
10:06:19|2822.45
10:06:19|2822.17
10:06:20|2821.83
10:06:21|2821.8
10:06:23|2821.55
10:06:24|2821.55
10:06:26|2822.11
10:06:27|2822.42
10:06:28|2822.42
10:06:29|2822.42
10:06:30|2822.01
10:06:31|2822.
10:06:33|2822.16
10:06:33|2822.16
10:06:35|2822.23
10:06:36|2822.23
10:06:37|2822.48
10:06:39|2822.47
10:06:39|2822.47
10:06:40|2822.48
10:06:42|2822.48
10:06:43|2822.48
10:06:44|2822.47
10:06:45|2822.44
10:06:46|2822.43
10:06:47|2822.43
10:06:48|2822.44
10:06:49|2822.43
10:06:50|2822.43
10:06:51|2822.43
10:06:52|2822.43
10:06:53|2822.44
10:06:54|2822.44
10:06:55|2822.43
10:06:56|2822.43
10:06:57|2822.43
10:06:58|2821.45
10:06:59|2821.45
10:07:00|2821.45
10:07:01|2821.46
10:07:02|2821.46
10:07:03|2821.45
10:07:04|2821.45
10:07:05|2821.45
10:07:06|2821.45
10:07:07|2821.45
10:07:08|2821.46
10:07:09|2821.42
10:07:10|2821.37
10:07:11|2821.36
10:07:12|2821.37
10:07:13|2821.37
10:07:14|2821.36
10:07:15|2821.37
10:07:16|2821.37
10:07:17|2821.37
10:07:18|2821.33
10:07:19|2821.12
10:07:20|2821.11
10:07:21|2821.11
10:07:22|2820.76
10:07:23|2820.75
10:07:24|2820.76
10:07:25|2820.75
10:07:26|2820.84
10:07:28|2821.
10:07:29|2821.
10:07:30|2821.
10:07:31|2821.4
10:07:33|2821.93
10:07:34|2821.93
10:07:35|2821.94
10:07:36|2821.93
10:07:37|2821.91
10:07:38|2821.45
10:07:39|2821.45
10:07:40|2821.45
10:07:41|2821.45
10:07:42|2821.45
10:07:43|2821.45
10:07:44|2821.45
10:07:45|2821.45
10:07:46|2821.45
10:07:47|2821.45
10:07:48|2821.45
10:07:49|2821.46
10:07:50|2821.45
10:07:51|2821.45
10:07:52|2821.46
10:07:53|2821.46
10:07:54|2821.46
10:07:55|2821.45
10:07:56|2821.45
10:07:57|2821.45
10:07:58|2821.45
10:07:59|2821.46
10:08:00|2821.92
10:08:01|2822.13
10:08:02|2822.3
10:08:03|2822.31
10:08:04|2822.3
10:08:05|2822.3
10:08:06|2822.3
10:08:07|2822.31
10:08:08|2822.31
10:08:09|2822.31
10:08:10|2822.38
10:08:11|2822.38
10:08:12|2822.38
10:08:13|2822.38
10:08:14|2822.43
10:08:15|2822.43
10:08:16|2822.43
10:08:17|2822.43
10:08:18|2822.43
10:08:19|2822.06
10:08:20|2822.07
10:08:21|2822.06
10:08:23|2822.06
10:08:23|2821.26
10:08:25|2821.21
10:08:27|2821.37
10:08:28|2821.38
10:08:30|2821.74
10:08:31|2821.74
10:08:32|2821.74
10:08:32|2822.07
10:08:33|2822.06
10:08:35|2822.06
10:08:36|2822.06
10:08:37|2822.07
10:08:38|2822.07
10:08:39|2822.06
10:08:40|2822.07
10:08:41|2822.06
10:08:42|2822.06
10:08:43|2822.07
10:08:44|2822.07
10:08:45|2822.07
10:08:46|2822.06
10:08:47|2822.06
10:08:48|2822.06
10:08:49|2822.07
10:08:50|2822.07
10:08:51|2822.07
10:08:52|2822.06
10:08:53|2822.07
10:08:54|2822.48
10:08:55|2823.
10:08:56|2823.22
10:08:57|2823.22
10:08:58|2822.44
10:08:59|2822.97
10:09:00|2823.18
10:09:01|2823.17
10:09:02|2823.39
10:09:03|2823.95
10:09:04|2823.94
10:09:05|2823.3
10:09:06|2823.3
10:09:07|2823.17
10:09:08|2822.81
10:09:09|2822.57
10:09:10|2822.57
10:09:11|2822.56
10:09:12|2822.57
10:09:13|2822.57
10:09:14|2822.56
10:09:15|2822.57
10:09:17|2822.57
10:09:18|2822.6
10:09:18|2822.6
10:09:19|2822.61
10:09:21|2822.61
10:09:21|2823.25
10:09:22|2823.75
10:09:23|2823.74
10:09:25|2823.73
10:09:25|2823.7
10:09:26|2823.37
10:09:27|2823.37
10:09:28|2823.37
10:09:30|2822.62
10:09:32|2822.99
10:09:33|2822.98
10:09:34|2822.98
10:09:35|2822.99
10:09:36|2822.99
10:09:37|2822.99
10:09:38|2822.98
10:09:39|2822.99
10:09:40|2822.99
10:09:41|2822.99
10:09:42|2822.99
10:09:43|2822.99
10:09:44|2822.98
10:09:45|2822.99
10:09:46|2822.99
10:09:47|2823.
10:09:48|2823.
10:09:49|2823.1
10:09:50|2823.58
10:09:52|2823.58
10:09:53|2823.59
10:09:54|2823.59
10:09:55|2823.56
10:09:56|2823.56
10:09:57|2823.56
10:09:58|2823.56
10:09:59|2822.95
10:10:00|2822.63
10:10:01|2822.62
10:10:02|2822.61
10:10:03|2822.61
10:10:04|2822.6
10:10:06|2822.6
10:10:07|2822.53
10:10:08|2822.53
10:10:09|2822.53
10:10:10|2821.53
10:10:10|2821.53
10:10:11|2821.73
10:10:13|2821.73
10:10:14|2821.87
10:10:15|2822.19
10:10:16|2822.19
10:10:17|2822.19
10:10:18|2822.19
10:10:19|2822.2
10:10:20|2822.2
10:10:21|2822.2
10:10:22|2822.19
10:10:23|2822.19
10:10:24|2822.19
10:10:25|2822.19
10:10:26|2822.2
10:10:27|2822.2
10:10:29|2821.96
10:10:31|2821.95
10:10:31|2821.96
10:10:33|2822.07
10:10:34|2822.41
10:10:36|2822.55
10:10:36|2822.55
10:10:38|2822.55
10:10:39|2822.55
10:10:39|2822.56
10:10:41|2822.55
10:10:42|2822.53
10:10:43|2822.53
10:10:43|2822.53
10:10:45|2822.54
10:10:46|2822.54
10:10:47|2822.53
10:10:48|2822.32
10:10:49|2822.21
10:10:51|2822.
10:10:51|2821.72
10:10:52|2821.67
10:10:53|2821.47
10:10:54|2821.47
10:10:55|2821.45
10:10:56|2821.38
10:10:57|2821.01
10:10:58|2821.18
10:10:59|2821.17
10:11:00|2821.17
10:11:01|2821.17
10:11:02|2821.18
10:11:03|2821.08
10:11:04|2821.08
10:11:05|2820.96
10:11:06|2820.76
10:11:07|2820.76
10:11:08|2820.75
10:11:09|2821.
10:11:10|2821.19
10:11:11|2821.47
10:11:12|2822.14
10:11:13|2822.22
10:11:14|2822.23
10:11:15|2822.53
10:11:16|2821.9
10:11:17|2821.9
10:11:18|2821.91
10:11:19|2821.91
10:11:20|2822.12
10:11:21|2822.42
10:11:22|2822.5
10:11:23|2822.5
10:11:24|2822.5
10:11:25|2822.5
10:11:26|2822.5
10:11:27|2822.49
10:11:29|2822.49
10:11:31|2822.49
10:11:31|2822.5
10:11:32|2822.52
10:11:33|2822.56
10:11:35|2822.57
10:11:36|2822.8
10:11:37|2822.81
10:11:39|2823.19
10:11:40|2823.19
10:11:41|2823.19
10:11:42|2823.19
10:11:43|2823.19
10:11:44|2823.19
10:11:45|2823.2
10:11:46|2823.19
10:11:47|2823.19
10:11:48|2823.19
10:11:49|2823.2
10:11:50|2823.2
10:11:51|2823.2
10:11:52|2823.19
10:11:53|2823.2
10:11:54|2823.2
10:11:55|2823.19
10:11:56|2823.19
10:11:57|2823.19
10:11:58|2823.16
10:11:59|2822.84
10:12:00|2822.84
10:12:01|2822.84
10:12:02|2822.84
10:12:03|2822.84
10:12:04|2822.84
10:12:05|2822.84
10:12:06|2822.84
10:12:07|2822.27
10:12:08|2822.13
10:12:09|2822.13
10:12:10|2822.13
10:12:11|2822.13
10:12:12|2822.16
10:12:14|2822.17
10:12:15|2822.17
10:12:15|2822.96
10:12:16|2823.3
10:12:17|2823.31
10:12:18|2823.3
10:12:19|2823.31
10:12:20|2823.6
10:12:22|2823.59
10:12:22|2823.59
10:12:23|2823.59
10:12:24|2823.59
10:12:25|2823.98
10:12:26|2823.98
10:12:27|2823.98
10:12:28|2823.97
10:12:30|2824.58
10:12:32|2825.
10:12:32|2824.99
10:12:34|2824.5
10:12:36|2824.51
10:12:37|2824.51
10:12:37|2824.51
10:12:38|2824.51
10:12:39|2824.5
10:12:41|2824.5
10:12:42|2824.5
10:12:42|2824.5
10:12:44|2824.51
10:12:45|2824.65
10:12:46|2824.65
10:12:46|2824.65
10:12:47|2824.65
10:12:48|2824.65
10:12:49|2824.65
10:12:51|2824.66
10:12:51|2824.66
10:12:52|2824.66
10:12:53|2824.65
10:12:55|2824.65
10:12:55|2824.65
10:12:56|2824.66
10:12:58|2824.66
10:12:58|2824.66
10:13:00|2824.65
10:13:01|2824.65
10:13:02|2824.66
10:13:03|2824.66
10:13:04|2824.66
10:13:05|2824.65
10:13:06|2824.65
10:13:07|2824.65
10:13:08|2824.06
10:13:09|2824.06
10:13:10|2824.52
10:13:11|2824.52
10:13:12|2824.52
10:13:13|2824.52
10:13:14|2824.53
10:13:15|2824.86
10:13:16|2825.3
10:13:17|2825.3
10:13:18|2825.3
10:13:19|2825.31
10:13:20|2825.31
10:13:21|2825.31
10:13:22|2825.3
10:13:23|2825.3
10:13:25|2825.31
10:13:25|2825.31
10:13:27|2825.31
10:13:27|2824.89
10:13:28|2824.89
10:13:29|2824.89
10:13:31|2824.88
10:13:32|2824.88
10:13:34|2824.29
10:13:34|2824.29
10:13:36|2824.3
10:13:37|2824.3
10:13:38|2824.29
10:13:39|2824.3
10:13:40|2824.3
10:13:42|2824.29
10:13:43|2824.29
10:13:43|2824.29
10:13:45|2824.3
10:13:46|2824.29
10:13:47|2824.29
10:13:47|2824.3
10:13:49|2824.3
10:13:50|2823.73
10:13:51|2823.39
10:13:52|2823.39
10:13:52|2823.39
10:13:53|2823.39
10:13:54|2823.61
10:13:55|2823.61
10:13:56|2823.61
10:13:58|2823.61
10:13:59|2823.6
10:13:59|2823.61
10:14:01|2823.6
10:14:02|2823.61
10:14:03|2823.61
10:14:04|2823.6
10:14:05|2823.61
10:14:07|2823.6
10:14:07|2823.6
10:14:08|2823.6
10:14:09|2823.61
10:14:10|2823.6
10:14:11|2823.15
10:14:13|2823.14
10:14:13|2823.15
10:14:15|2823.15
10:14:16|2823.14
10:14:17|2823.15
10:14:17|2823.15
10:14:18|2823.15
10:14:20|2823.15
10:14:20|2823.15
10:14:21|2822.84
10:14:22|2822.84
10:14:23|2822.85
10:14:25|2822.85
10:14:25|2822.84
10:14:27|2822.84
10:14:27|2822.84
10:14:29|2822.84
10:14:29|2822.33
10:14:31|2822.34
10:14:33|2822.34
10:14:34|2822.34
10:14:35|2822.33
10:14:36|2822.18
10:14:38|2822.18
10:14:39|2822.32
10:14:40|2822.32
10:14:41|2822.32
10:14:42|2822.35
10:14:43|2822.34
10:14:44|2822.34
10:14:46|2822.34
10:14:47|2822.35
10:14:48|2822.34
10:14:50|2822.48
10:14:50|2822.48
10:14:51|2822.48
10:14:52|2822.5
10:14:53|2822.54
10:14:54|2822.54
10:14:55|2822.54
10:14:56|2822.54
10:14:57|2822.53
10:14:58|2822.54
10:14:59|2822.7
10:15:00|2822.8
10:15:01|2823.29
10:15:02|2823.36
10:15:03|2823.59
10:15:04|2823.61
10:15:05|2823.61
10:15:06|2823.6
10:15:07|2823.6
10:15:08|2823.6
10:15:09|2823.61
10:15:10|2823.56
10:15:12|2823.57
10:15:13|2823.32
10:15:14|2823.33
10:15:14|2823.33
10:15:16|2823.53
10:15:16|2823.61
10:15:18|2823.6
10:15:19|2823.6
10:15:20|2823.6
10:15:21|2823.6
10:15:22|2823.61
10:15:23|2823.6
10:15:24|2823.65
10:15:25|2823.81
10:15:26|2823.81
10:15:27|2823.81
10:15:28|2824.2
10:15:29|2824.29
10:15:29|2824.29
10:15:30|2824.31
10:15:32|2824.31
10:15:34|2824.64
10:15:34|2824.64
10:15:35|2824.64
10:15:36|2824.64
10:15:37|2824.64
10:15:38|2824.65
10:15:39|2824.65
10:15:40|2824.64
10:15:42|2824.64
10:15:43|2824.64
10:15:44|2824.64
10:15:45|2824.65
10:15:46|2824.65
10:15:47|2824.64
10:15:48|2824.32
10:15:49|2824.32
10:15:50|2824.84
10:15:51|2825.12
10:15:52|2825.35
10:15:53|2825.35
10:15:54|2825.35
10:15:55|2825.35
10:15:56|2825.36
10:15:57|2825.35
10:15:58|2825.35
10:16:00|2825.36
10:16:00|2825.36
10:16:01|2825.35
10:16:02|2825.36
10:16:03|2825.36
10:16:04|2825.36
10:16:05|2825.63
10:16:06|2825.64
10:16:07|2826.19
10:16:08|2826.68
10:16:09|2826.69
10:16:10|2826.69
10:16:11|2826.69
10:16:12|2826.69
10:16:13|2826.15
10:16:14|2826.14
10:16:15|2826.15
10:16:16|2826.15
10:16:17|2825.93
10:16:18|2825.82
10:16:19|2825.82
10:16:20|2825.83
10:16:21|2825.83
10:16:22|2825.82
10:16:23|2825.83
10:16:24|2825.83
10:16:25|2825.83
10:16:26|2825.52
10:16:27|2825.36
10:16:28|2825.35
10:16:29|2825.36
10:16:30|2825.81
10:16:31|2825.81
10:16:32|2825.81
10:16:34|2825.82
10:16:36|2825.83
10:16:37|2826.64
10:16:38|2826.65
10:16:40|2826.64
10:16:41|2826.65
10:16:42|2826.64
10:16:43|2826.64
10:16:44|2826.65
10:16:45|2826.61
10:16:47|2826.62
10:16:48|2826.62
10:16:49|2826.61
10:16:49|2826.61
10:16:51|2826.61
10:16:52|2826.28
10:16:52|2826.28
10:16:54|2826.28
10:16:54|2826.28
10:16:56|2826.28
10:16:57|2826.27
10:16:57|2826.28
10:16:59|2826.28
10:17:00|2826.28
10:17:01|2826.07
10:17:01|2826.08
10:17:02|2826.08
10:17:03|2826.08
10:17:04|2825.81
10:17:05|2825.46
10:17:06|2825.46
10:17:07|2825.46
10:17:08|2825.46
10:17:10|2825.45
10:17:11|2825.46
10:17:12|2825.47
10:17:13|2825.47
10:17:14|2825.51
10:17:15|2825.54
10:17:16|2825.81
10:17:17|2825.81
10:17:18|2825.71
10:17:19|2825.54
10:17:20|2825.54
10:17:21|2825.54
10:17:22|2825.53
10:17:23|2825.
10:17:24|2824.77
10:17:25|2824.76
10:17:26|2824.72
10:17:27|2824.72
10:17:28|2824.71
10:17:29|2824.72
10:17:30|2824.72
10:17:32|2824.97
10:17:33|2824.97
10:17:33|2825.09
10:17:35|2825.12
10:17:36|2825.12
10:17:37|2825.33
10:17:39|2825.42
10:17:40|2825.42
10:17:41|2825.63
10:17:43|2825.63
10:17:44|2825.63
10:17:45|2825.58
10:17:46|2825.45
10:17:47|2825.45
10:17:48|2825.45
10:17:49|2825.45
10:17:50|2825.45
10:17:51|2825.45
10:17:52|2825.45
10:17:53|2825.45
10:17:54|2825.49
10:17:55|2825.49
10:17:56|2825.63
10:17:57|2825.62
10:17:58|2825.63
10:18:00|2825.62
10:18:01|2825.63
10:18:01|2825.63
10:18:03|2825.63
10:18:03|2825.83
10:18:05|2826.27
10:18:06|2826.61
10:18:08|2826.61
10:18:08|2826.58
10:18:09|2826.58
10:18:10|2826.58
10:18:11|2826.58
10:18:12|2826.58
10:18:13|2826.58
10:18:14|2826.61
10:18:15|2826.61
10:18:16|2826.62
10:18:17|2826.62
10:18:18|2826.62
10:18:19|2826.62
10:18:20|2826.61
10:18:21|2826.58
10:18:22|2826.58
10:18:23|2826.58
10:18:24|2826.58
10:18:25|2826.59
10:18:26|2826.59
10:18:27|2826.58
10:18:28|2826.58
10:18:29|2826.58
10:18:30|2826.58
10:18:31|2826.59
10:18:32|2826.59
10:18:33|2826.58
10:18:34|2826.58
10:18:36|2826.58
10:18:37|2826.58
10:18:38|2826.58
10:18:40|2826.59
10:18:40|2826.59
10:18:41|2826.54
10:18:42|2826.55
10:18:43|2826.55
10:18:44|2826.55
10:18:45|2826.55
10:18:46|2826.55
10:18:47|2826.55
10:18:48|2826.55
10:18:49|2826.55
10:18:50|2826.54
10:18:51|2826.54
10:18:52|2826.55
10:18:53|2826.11
10:18:54|2826.
10:18:55|2826.
10:18:56|2825.92
10:18:57|2825.92
10:18:58|2825.91
10:18:59|2825.91
10:19:00|2825.91
10:19:01|2825.92
10:19:02|2825.91
10:19:03|2825.91
10:19:04|2825.91
10:19:05|2825.92
10:19:06|2825.91
10:19:07|2825.92
10:19:08|2826.26
10:19:09|2826.26
10:19:10|2826.26
10:19:11|2826.26
10:19:12|2826.23
10:19:13|2826.22
10:19:15|2826.22
10:19:16|2826.22
10:19:17|2826.22
10:19:18|2826.22
10:19:19|2826.22
10:19:20|2826.22
10:19:21|2826.22
10:19:22|2826.22
10:19:23|2826.22
10:19:24|2826.22
10:19:25|2826.22
10:19:26|2825.92
10:19:27|2825.91
10:19:28|2825.91
10:19:29|2825.91
10:19:30|2825.91
10:19:31|2825.91
10:19:32|2825.91
10:19:33|2825.91
10:19:34|2825.91
10:19:35|2825.91
10:19:36|2825.92
10:19:38|2825.92
10:19:38|2825.92
10:19:40|2825.91
10:19:41|2825.92
10:19:43|2825.91
10:19:44|2825.91
10:19:45|2825.91
10:19:46|2825.91
10:19:47|2825.92
10:19:48|2825.92
10:19:49|2825.91
10:19:50|2825.91
10:19:51|2825.9
10:19:52|2825.89
10:19:53|2825.89
10:19:55|2825.89
10:19:56|2825.9
10:19:57|2826.32
10:19:58|2826.53
10:19:59|2826.55
10:20:00|2826.55
10:20:01|2826.55
10:20:02|2826.6
10:20:03|2826.7
10:20:04|2826.85
10:20:05|2826.85
10:20:06|2826.84
10:20:07|2826.84
10:20:08|2826.85
10:20:09|2826.84
10:20:10|2826.84
10:20:11|2826.85
10:20:12|2826.85
10:20:13|2826.85
10:20:14|2826.84
10:20:15|2826.84
10:20:16|2826.84
10:20:17|2826.84
10:20:18|2826.84
10:20:19|2826.84
10:20:20|2826.84
10:20:21|2826.85
10:20:22|2826.84
10:20:23|2826.84
10:20:24|2826.84
10:20:25|2826.85
10:20:26|2826.84
10:20:27|2826.81
10:20:28|2826.55
10:20:29|2826.54
10:20:30|2826.55
10:20:31|2826.55
10:20:32|2826.81
10:20:33|2826.81
10:20:34|2826.85
10:20:35|2826.85
10:20:36|2826.85
10:20:37|2826.84
10:20:38|2826.84
10:20:39|2826.85
10:20:40|2826.85
10:20:41|2826.85
10:20:42|2826.85
10:20:44|2826.84
10:20:44|2826.84
10:20:46|2826.85
10:20:47|2826.84
10:20:48|2826.84
10:20:50|2826.85
10:20:51|2826.85
10:20:52|2827.22
10:20:54|2827.21
10:20:54|2827.21
10:20:55|2827.28
10:20:56|2827.28
10:20:58|2827.29
10:21:00|2827.48
10:21:00|2827.48
10:21:01|2827.49
10:21:02|2827.49
10:21:03|2827.26
10:21:04|2827.25
10:21:05|2827.25
10:21:06|2827.26
10:21:07|2827.12
10:21:08|2826.64
10:21:09|2826.64
10:21:10|2826.64
10:21:11|2826.63
10:21:12|2826.64
10:21:13|2826.63
10:21:14|2825.96
10:21:15|2825.96
10:21:16|2825.96
10:21:17|2825.96
10:21:18|2825.97
10:21:19|2825.96
10:21:20|2825.96
10:21:21|2825.97
10:21:23|2825.96
10:21:24|2825.96
10:21:25|2825.59
10:21:26|2825.51
10:21:28|2825.51
10:21:28|2825.51
10:21:29|2825.51
10:21:30|2825.51
10:21:31|2825.51
10:21:32|2825.72
10:21:33|2825.95
10:21:34|2826.83
10:21:35|2826.83
10:21:36|2826.84
10:21:37|2826.87
10:21:39|2826.86
10:21:41|2826.94
10:21:42|2826.94
10:21:43|2826.94
10:21:44|2826.93
10:21:46|2826.93
10:21:46|2826.93
10:21:48|2826.94
10:21:49|2826.94
10:21:49|2826.93
10:21:51|2826.94
10:21:52|2826.93
10:21:53|2826.93
10:21:53|2826.9
10:21:55|2826.8
10:21:56|2826.8
10:21:57|2826.81
10:21:59|2826.95
10:21:59|2826.94
10:22:00|2826.94
10:22:01|2826.94
10:22:02|2826.95
10:22:03|2826.94
10:22:04|2826.94
10:22:05|2826.94
10:22:06|2826.94
10:22:07|2826.94
10:22:08|2826.94
10:22:09|2826.94
10:22:10|2826.95
10:22:11|2826.95
10:22:12|2826.95
10:22:13|2826.94
10:22:14|2826.95
10:22:15|2826.95
10:22:16|2826.95
10:22:17|2826.95
10:22:18|2827.16
10:22:19|2827.41
10:22:21|2827.41
10:22:21|2827.41
10:22:22|2827.4
10:22:24|2827.52
10:22:25|2827.74
10:22:26|2827.38
10:22:26|2827.37
10:22:28|2827.38
10:22:29|2827.37
10:22:30|2827.38
10:22:30|2827.37
10:22:32|2827.66
10:22:33|2827.66
10:22:34|2827.67
10:22:35|2827.67
10:22:36|2827.66
10:22:37|2828.19
10:22:37|2828.56
10:22:38|2828.56
10:22:41|2828.47
10:22:41|2828.44
10:22:43|2828.43
10:22:44|2828.27
10:22:46|2828.07
10:22:46|2828.07
10:22:47|2828.06
10:22:49|2828.26
10:22:50|2828.26
10:22:52|2828.26
10:22:53|2828.27
10:22:54|2828.26
10:22:55|2828.26
10:22:56|2828.26
10:22:57|2828.26
10:22:58|2828.26
10:22:59|2828.27
10:23:00|2828.47
10:23:01|2828.46
10:23:02|2828.46
10:23:03|2828.47
10:23:04|2828.47
10:23:05|2828.47
10:23:06|2828.47
10:23:07|2828.79
10:23:08|2828.8
10:23:09|2828.79
10:23:10|2828.89
10:23:11|2828.89
10:23:12|2829.08
10:23:13|2829.08
10:23:14|2829.08
10:23:15|2828.84
10:23:16|2828.94
10:23:17|2829.08
10:23:18|2829.08
10:23:19|2829.1
10:23:20|2829.3
10:23:21|2829.3
10:23:22|2829.31
10:23:24|2829.36
10:23:24|2829.64
10:23:25|2829.64
10:23:27|2829.65
10:23:28|2829.64
10:23:29|2829.64
10:23:30|2829.65
10:23:31|2829.69
10:23:32|2829.69
10:23:33|2829.71
10:23:34|2829.71
10:23:35|2829.7
10:23:36|2829.76
10:23:37|2829.77
10:23:38|2829.76
10:23:39|2829.77
10:23:40|2829.98
10:23:42|2830.42
10:23:43|2830.45
10:23:44|2830.93
10:23:46|2830.69
10:23:46|2830.69
10:23:47|2830.16
10:23:49|2830.
10:23:50|2830.
10:23:51|2830.
10:23:52|2830.01
10:23:53|2830.02
10:23:55|2830.02
10:23:56|2830.15
10:23:57|2830.16
10:23:58|2830.15
10:23:58|2830.16
10:24:00|2830.
10:24:01|2830.
10:24:02|2830.
10:24:03|2830.01
10:24:04|2830.01
10:24:05|2830.
10:24:06|2829.35
10:24:07|2829.36
10:24:08|2829.31
10:24:09|2828.65
10:24:10|2828.66
10:24:11|2828.66
10:24:12|2828.66
10:24:13|2828.66
10:24:14|2828.65
10:24:15|2828.65
10:24:16|2828.66
10:24:17|2828.66
10:24:18|2828.66
10:24:19|2828.78
10:24:20|2828.78
10:24:21|2829.28
10:24:22|2829.29
10:24:23|2829.29
10:24:24|2829.29
10:24:25|2829.28
10:24:26|2829.28
10:24:27|2829.29
10:24:28|2829.29
10:24:29|2828.91
10:24:30|2828.92
10:24:31|2828.92
10:24:32|2828.92
10:24:33|2828.92
10:24:34|2828.91
10:24:35|2828.91
10:24:36|2828.91
10:24:37|2828.91
10:24:38|2828.88
10:24:40|2828.88
10:24:41|2828.88
10:24:42|2828.88
10:24:44|2828.89
10:24:45|2828.89
10:24:46|2828.89
10:24:47|2828.89
10:24:48|2828.88
10:24:49|2828.49
10:24:50|2828.13
10:24:51|2828.09
10:24:52|2828.09
10:24:53|2828.09
10:24:54|2828.09
10:24:55|2828.09
10:24:56|2828.08
10:24:57|2828.08
10:24:58|2828.09
10:25:00|2828.08
10:25:01|2828.09
10:25:02|2828.09
10:25:03|2828.09
10:25:04|2828.08
10:25:05|2828.09
10:25:06|2828.08
10:25:07|2828.08
10:25:07|2828.09
10:25:09|2828.06
10:25:10|2828.07
10:25:11|2828.06
10:25:13|2828.06
10:25:13|2828.07
10:25:14|2828.07
10:25:15|2828.07
10:25:16|2828.07
10:25:17|2828.06
10:25:19|2828.07
10:25:20|2828.06
10:25:21|2828.05
10:25:22|2828.05
10:25:23|2828.06
10:25:24|2828.06
10:25:25|2828.06
10:25:25|2828.06
10:25:27|2828.06
10:25:27|2828.05
10:25:29|2828.05
10:25:30|2827.88
10:25:30|2827.88
10:25:32|2827.88
10:25:32|2827.88
10:25:34|2827.88
10:25:35|2827.88
10:25:35|2827.51
10:25:37|2827.5
10:25:38|2827.49
10:25:39|2827.5
10:25:39|2827.5
10:25:40|2827.46
10:25:42|2827.47
10:25:44|2826.94
10:25:45|2826.94
10:25:47|2826.93
10:25:48|2826.7
10:25:49|2826.7
10:25:50|2827.08
10:25:51|2827.31
10:25:52|2827.31
10:25:53|2827.45
10:25:54|2827.45
10:25:55|2827.44
10:25:57|2827.45
10:25:57|2827.44
10:25:58|2827.45
10:25:59|2827.45
10:26:00|2827.45
10:26:01|2827.45
10:26:02|2827.45
10:26:03|2827.88
10:26:04|2827.88
10:26:05|2827.89
10:26:06|2827.89
10:26:07|2827.88
10:26:08|2827.89
10:26:09|2827.88
10:26:10|2827.88
10:26:11|2827.88
10:26:12|2827.88
10:26:13|2827.88
10:26:14|2827.84
10:26:15|2827.84
10:26:16|2827.85
10:26:17|2827.85
10:26:18|2827.84
10:26:19|2827.84
10:26:20|2827.84
10:26:21|2827.84
10:26:22|2827.85
10:26:23|2827.55
10:26:24|2827.55
10:26:25|2827.55
10:26:26|2827.56
10:26:27|2827.56
10:26:28|2827.55
10:26:29|2827.56
10:26:30|2827.55
10:26:31|2827.55
10:26:32|2827.55
10:26:33|2827.55
10:26:34|2827.56
10:26:35|2827.53
10:26:36|2827.53
10:26:37|2827.53
10:26:38|2827.53
10:26:39|2827.53
10:26:40|2827.53
10:26:41|2827.52
10:26:42|2827.52
10:26:44|2827.53
10:26:46|2827.52
10:26:47|2827.52
10:26:48|2827.53
10:26:49|2827.52
10:26:50|2827.52
10:26:51|2827.52
10:26:52|2827.52
10:26:53|2827.52
10:26:54|2827.52
10:26:55|2827.52
10:26:57|2827.52
10:26:58|2827.52
10:26:59|2827.44
10:27:00|2827.44
10:27:00|2827.45
10:27:01|2827.45
10:27:02|2827.45
10:27:04|2827.08
10:27:05|2826.7
10:27:05|2826.72
10:27:07|2826.72
10:27:07|2826.72
10:27:09|2826.72
10:27:09|2826.72
10:27:10|2826.73
10:27:11|2826.73
10:27:12|2826.72
10:27:14|2826.72
10:27:14|2826.72
10:27:16|2826.73
10:27:16|2826.72
10:27:17|2826.72
10:27:18|2826.72
10:27:19|2826.45
10:27:20|2826.45
10:27:21|2826.46
10:27:22|2826.45
10:27:24|2826.46
10:27:25|2826.46
10:27:25|2826.45
10:27:26|2826.45
10:27:27|2826.46
10:27:29|2826.44
10:27:30|2826.43
10:27:31|2825.85
10:27:31|2825.58
10:27:32|2825.57
10:27:33|2825.54
10:27:35|2825.55
10:27:35|2825.54
10:27:36|2825.55
10:27:37|2825.55
10:27:38|2825.54
10:27:39|2825.53
10:27:40|2825.53
10:27:41|2825.51
10:27:43|2825.51
10:27:43|2825.52
10:27:45|2826.03
10:27:47|2826.03
10:27:47|2826.03
10:27:49|2826.03
10:27:50|2826.16
10:27:52|2826.17
10:27:53|2826.16
10:27:54|2826.16
10:27:54|2826.32
10:27:56|2826.33
10:27:57|2826.37
10:27:58|2826.36
10:27:59|2826.37
10:28:00|2826.36
10:28:01|2826.5
10:28:02|2826.79
10:28:03|2826.8
10:28:04|2826.8
10:28:05|2826.8
10:28:06|2827.14
10:28:07|2827.51
10:28:08|2827.51
10:28:09|2827.51
10:28:10|2827.51
10:28:11|2827.51
10:28:12|2827.51
10:28:13|2827.52
10:28:14|2827.51
10:28:15|2827.52
10:28:16|2827.51
10:28:17|2827.52
10:28:19|2827.51
10:28:19|2827.51
10:28:21|2827.74
10:28:21|2828.03
10:28:23|2828.03
10:28:23|2827.77
10:28:25|2827.68
10:28:26|2827.68
10:28:27|2827.68
10:28:28|2827.64
10:28:29|2827.64
10:28:30|2827.64
10:28:31|2827.76
10:28:32|2828.05
10:28:33|2828.1
10:28:34|2828.3
10:28:35|2828.3
10:28:36|2828.56
10:28:37|2828.56
10:28:38|2828.56
10:28:39|2828.56
10:28:40|2828.79
10:28:41|2828.37
10:28:42|2828.37
10:28:43|2828.37
10:28:45|2828.37
10:28:47|2828.37
10:28:48|2828.38
10:28:49|2828.1
10:28:51|2828.1
10:28:52|2828.04
10:28:52|2827.38
10:28:55|2827.66
10:28:55|2827.66
10:28:56|2827.65
10:28:57|2827.19
10:28:59|2827.19
10:29:00|2827.18
10:29:01|2827.46
10:29:01|2827.56
10:29:03|2827.61
10:29:04|2827.67
10:29:05|2827.67
10:29:05|2827.67
10:29:07|2827.66
10:29:08|2827.66
10:29:09|2827.66
10:29:11|2827.67
10:29:11|2827.66
10:29:12|2827.67
10:29:13|2827.66
10:29:14|2827.66
10:29:15|2827.67
10:29:16|2827.66
10:29:17|2827.66
10:29:18|2827.66
10:29:19|2827.21
10:29:20|2827.21
10:29:21|2827.2
10:29:22|2827.19
10:29:23|2826.57
10:29:24|2826.68
10:29:25|2826.81
10:29:26|2826.81
10:29:27|2827.03
10:29:28|2827.04
10:29:29|2827.04
10:29:30|2827.04
10:29:31|2827.04
10:29:32|2827.04
10:29:33|2827.04
10:29:34|2827.04
10:29:35|2827.05
10:29:37|2827.68
10:29:37|2827.68
10:29:40|2827.88
10:29:40|2827.88
10:29:41|2828.25
10:29:42|2828.26
10:29:43|2828.27
10:29:44|2828.27
10:29:45|2828.23
10:29:47|2828.06
10:29:48|2828.06
10:29:50|2828.06
10:29:51|2827.77
10:29:53|2827.75
10:29:54|2827.75
10:29:55|2827.75
10:29:56|2827.75
10:29:58|2827.75
10:29:58|2827.75
10:29:59|2827.75
10:30:01|2827.76
10:30:02|2827.76
10:30:03|2827.75
10:30:04|2827.75
10:30:05|2827.76
10:30:06|2827.75
10:30:07|2827.76
10:30:08|2827.76
10:30:09|2827.3
10:30:10|2827.27
10:30:11|2827.26
10:30:13|2827.27
10:30:13|2827.27
10:30:14|2827.26
10:30:15|2827.26
10:30:16|2827.26
10:30:18|2827.02
10:30:18|2827.07
10:30:20|2827.07
10:30:20|2827.07
10:30:21|2827.07
10:30:23|2827.06
10:30:24|2827.06
10:30:25|2827.06
10:30:26|2827.08
10:30:27|2827.08
10:30:28|2827.08
10:30:29|2827.07
10:30:30|2827.27
10:30:31|2827.26
10:30:33|2827.74
10:30:34|2827.74
10:30:34|2827.75
10:30:35|2827.75
10:30:36|2827.75
10:30:37|2827.76
10:30:38|2827.75
10:30:39|2827.75
10:30:40|2827.76
10:30:41|2827.75
10:30:42|2827.72
10:30:43|2827.32
10:30:44|2827.32
10:30:45|2827.32
10:30:46|2827.33
10:30:48|2827.33
10:30:49|2827.49
10:30:50|2827.83
10:30:51|2828.48
10:30:53|2828.5
10:30:54|2828.5
10:30:55|2828.51
10:30:56|2828.5
10:30:57|2828.5
10:30:58|2828.5
10:31:00|2828.5
10:31:00|2828.5
10:31:01|2828.5
10:31:02|2828.96
10:31:03|2829.04
10:31:04|2829.05
10:31:05|2829.05
10:31:07|2829.04
10:31:08|2829.04
10:31:09|2829.05
10:31:10|2829.04
10:31:11|2829.05
10:31:12|2829.05
10:31:13|2829.05
10:31:14|2829.04
10:31:15|2829.04
10:31:16|2829.05
10:31:17|2829.04
10:31:18|2829.04
10:31:19|2829.04
10:31:20|2829.05
10:31:21|2829.04
10:31:22|2829.04
10:31:23|2829.04
10:31:24|2829.05
10:31:25|2829.04
10:31:26|2829.04
10:31:27|2829.05
10:31:28|2828.67
10:31:29|2828.62
10:31:30|2828.51
10:31:31|2828.51
10:31:32|2828.51
10:31:33|2828.5
10:31:34|2828.5
10:31:35|2828.5
10:31:36|2828.51
10:31:37|2828.22
10:31:38|2828.03
10:31:39|2828.04
10:31:40|2828.03
10:31:41|2828.03
10:31:42|2828.03
10:31:43|2828.03
10:31:44|2828.03
10:31:45|2828.03
10:31:46|2828.03
10:31:47|2828.04
10:31:48|2828.03
10:31:50|2828.04
10:31:50|2827.72
10:31:52|2827.33
10:31:54|2827.33
10:31:55|2827.33
10:31:56|2827.33
10:31:57|2827.32
10:31:58|2827.33
10:32:00|2827.32
10:32:01|2827.32
10:32:01|2827.32
10:32:02|2827.32
10:32:03|2827.32
10:32:04|2827.33
10:32:06|2827.32
10:32:07|2827.32
10:32:08|2827.33
10:32:08|2827.32
10:32:10|2827.33
10:32:10|2827.32
10:32:12|2827.32
10:32:12|2827.32
10:32:14|2827.32
10:32:15|2827.32
10:32:16|2827.32
10:32:17|2827.32
10:32:18|2827.33
10:32:19|2827.33
10:32:20|2827.32
10:32:21|2827.32
10:32:22|2827.33
10:32:23|2827.32
10:32:24|2827.28
10:32:25|2827.28
10:32:27|2827.28
10:32:28|2827.28
10:32:29|2827.27
10:32:29|2827.28
10:32:30|2827.27
10:32:32|2827.28
10:32:33|2827.28
10:32:33|2827.28
10:32:36|2827.27
10:32:36|2827.27
10:32:37|2827.27
10:32:38|2827.07
10:32:39|2827.07
10:32:40|2827.07
10:32:41|2827.07
10:32:42|2827.08
10:32:43|2827.08
10:32:44|2827.08
10:32:45|2827.08
10:32:46|2827.08
10:32:47|2826.98
10:32:48|2826.4
10:32:49|2826.4
10:32:51|2826.39
10:32:53|2826.4
10:32:53|2826.4
10:32:55|2826.39
10:32:55|2826.3
10:32:57|2826.29
10:32:58|2826.01
10:32:59|2825.92
10:33:00|2826.2
10:33:01|2826.82
10:33:02|2826.81
10:33:03|2826.81
10:33:04|2826.81
10:33:04|2826.46
10:33:05|2826.46
10:33:07|2826.45
10:33:07|2826.21
10:33:09|2826.21
10:33:09|2826.58
10:33:11|2826.66
10:33:12|2826.66
10:33:13|2826.66
10:33:14|2826.66
10:33:15|2826.67
10:33:15|2826.67
10:33:17|2826.66
10:33:18|2826.67
10:33:19|2826.66
10:33:20|2826.66
10:33:21|2826.66
10:33:22|2826.66
10:33:22|2826.66
10:33:24|2826.67
10:33:25|2826.67
10:33:26|2826.66
10:33:27|2826.67
10:33:28|2827.03
10:33:30|2827.15
10:33:30|2827.15
10:33:31|2827.16
10:33:32|2827.26
10:33:33|2827.26
10:33:34|2827.26
10:33:35|2827.26
10:33:36|2827.25
10:33:37|2827.25
10:33:38|2827.25
10:33:39|2827.25
10:33:40|2827.25
10:33:41|2827.25
10:33:42|2827.25
10:33:43|2827.25
10:33:44|2827.25
10:33:45|2827.25
10:33:46|2827.26
10:33:47|2827.26
10:33:48|2827.26
10:33:49|2827.25
10:33:51|2827.25
10:33:51|2827.25
10:33:54|2827.25
10:33:55|2827.34
10:33:57|2827.4
10:33:57|2827.39
10:33:58|2827.39
10:34:00|2827.44
10:34:01|2827.45
10:34:02|2827.45
10:34:04|2828.04
10:34:04|2828.04
10:34:06|2828.04
10:34:07|2828.04
10:34:08|2828.04
10:34:09|2828.05
10:34:10|2828.07
10:34:11|2828.07
10:34:12|2828.07
10:34:13|2827.27
10:34:14|2827.27
10:34:15|2827.27
10:34:16|2827.27
10:34:17|2827.28
10:34:18|2827.27
10:34:19|2827.28
10:34:20|2827.28
10:34:21|2827.28
10:34:22|2827.27
10:34:23|2827.27
10:34:24|2827.28
10:34:25|2827.28
10:34:26|2827.27
10:34:27|2827.28
10:34:28|2827.28
10:34:29|2827.28
10:34:30|2827.28
10:34:31|2827.28
10:34:32|2827.27
10:34:33|2827.28
10:34:34|2827.28
10:34:35|2827.27
10:34:36|2827.27
10:34:37|2827.27
10:34:38|2827.28
10:34:39|2827.27
10:34:40|2827.27
10:34:41|2826.66
10:34:42|2826.67
10:34:43|2826.71
10:34:45|2827.05
10:34:45|2827.05
10:34:46|2827.05
10:34:47|2827.05
10:34:48|2827.05
10:34:49|2827.05
10:34:50|2827.05
10:34:51|2827.06
10:34:53|2827.09
10:34:54|2827.09
10:34:56|2827.2
10:34:57|2827.2
10:34:58|2827.23
10:34:59|2827.23
10:35:00|2827.23
10:35:01|2827.23
10:35:02|2827.23
10:35:03|2827.01
10:35:04|2827.02
10:35:05|2827.02
10:35:06|2827.02
10:35:07|2827.01
10:35:08|2827.02
10:35:09|2827.02
10:35:10|2827.02
10:35:11|2827.02
10:35:13|2827.01
10:35:13|2826.86
10:35:14|2826.85
10:35:16|2826.85
10:35:17|2826.18
10:35:18|2826.01
10:35:19|2826.01
10:35:20|2825.83
10:35:21|2825.83
10:35:22|2825.78
10:35:23|2826.02
10:35:24|2826.16
10:35:25|2826.16
10:35:26|2826.16
10:35:26|2826.15
10:35:28|2826.15
10:35:29|2826.15
10:35:30|2826.15
10:35:31|2826.16
10:35:32|2826.16
10:35:33|2826.16
10:35:34|2825.94
10:35:35|2825.87
10:35:37|2826.21
10:35:37|2826.2
10:35:38|2826.2
10:35:39|2826.51
10:35:40|2826.5
10:35:41|2826.5
10:35:42|2826.5
10:35:43|2826.51
10:35:45|2826.5
10:35:45|2826.5
10:35:47|2826.51
10:35:47|2826.5
10:35:48|2826.5
10:35:50|2826.5
10:35:50|2826.5
10:35:52|2826.51
10:35:53|2826.5
10:35:54|2826.5
10:35:56|2826.5
10:35:56|2826.5
10:35:57|2826.5
10:35:58|2826.51
10:35:59|2826.5
10:36:01|2826.5
10:36:02|2826.5
10:36:03|2826.51
10:36:04|2826.51
10:36:05|2826.8
10:36:06|2827.27
10:36:07|2827.71
10:36:08|2827.71
10:36:09|2827.71
10:36:10|2828.12
10:36:11|2828.12
10:36:12|2828.31
10:36:14|2828.31
10:36:14|2828.31
10:36:16|2829.01
10:36:16|2829.25
10:36:17|2829.26
10:36:18|2829.98
10:36:19|2829.97
10:36:21|2829.98
10:36:22|2829.98
10:36:22|2829.98
10:36:24|2829.97
10:36:25|2829.98
10:36:25|2829.98
10:36:27|2829.97
10:36:27|2829.97
10:36:29|2829.97
10:36:30|2829.97
10:36:32|2829.97
10:36:33|2829.97
10:36:33|2829.97
10:36:34|2829.97
10:36:35|2829.76
10:36:37|2829.63
10:36:37|2829.63
10:36:38|2829.63
10:36:39|2829.77
10:36:41|2829.88
10:36:41|2829.88
10:36:42|2829.88
10:36:43|2829.88
10:36:44|2829.88
10:36:45|2829.73
10:36:46|2829.63
10:36:48|2828.9
10:36:48|2828.9
10:36:49|2828.9
10:36:51|2828.9
10:36:52|2828.89
10:36:52|2828.89
10:36:54|2828.9
10:36:56|2828.9
10:36:57|2828.9
10:36:59|2828.91
10:37:00|2828.9
10:37:01|2828.9
10:37:02|2828.9
10:37:03|2828.91
10:37:04|2828.9
10:37:06|2828.9
10:37:07|2828.91
10:37:08|2828.91
10:37:09|2828.9
10:37:10|2828.9
10:37:11|2828.74
10:37:12|2828.09
10:37:13|2827.89
10:37:13|2827.89
10:37:15|2827.89
10:37:16|2827.75
10:37:17|2827.76
10:37:18|2827.76
10:37:19|2827.76
10:37:20|2827.01
10:37:21|2827.
10:37:22|2827.
10:37:23|2827.01
10:37:24|2827.01
10:37:25|2827.01
10:37:26|2827.01
10:37:27|2826.96
10:37:28|2826.96
10:37:29|2826.96
10:37:30|2826.85
10:37:31|2826.38
10:37:32|2826.38
10:37:33|2826.38
10:37:35|2826.37
10:37:36|2826.37
10:37:36|2826.29
10:37:38|2826.26
10:37:39|2826.26
10:37:40|2826.26
10:37:41|2826.26
10:37:42|2826.26
10:37:43|2826.27
10:37:44|2826.26
10:37:45|2826.26
10:37:46|2826.26
10:37:47|2826.26
10:37:48|2826.22
10:37:49|2826.22
10:37:50|2826.22
10:37:51|2826.22
10:37:52|2826.2
10:37:53|2826.2
10:37:55|2826.2
10:37:55|2826.2
10:37:57|2826.37
10:37:58|2826.58
10:37:59|2826.69
10:38:00|2826.31
10:38:01|2826.31
10:38:02|2826.31
10:38:03|2826.31
10:38:04|2826.63
10:38:05|2826.63
10:38:06|2826.52
10:38:07|2826.39
10:38:08|2826.39
10:38:09|2826.39
10:38:10|2826.39
10:38:11|2826.39
10:38:12|2826.39
10:38:13|2826.79
10:38:14|2826.79
10:38:15|2826.78
10:38:16|2826.78
10:38:17|2826.78
10:38:18|2827.43
10:38:19|2827.49
10:38:20|2827.29
10:38:21|2827.17
10:38:22|2827.17
10:38:23|2827.16
10:38:24|2827.17
10:38:25|2827.16
10:38:26|2827.17
10:38:27|2827.16
10:38:28|2827.16
10:38:29|2827.16
10:38:30|2827.16
10:38:32|2827.17
10:38:33|2827.16
10:38:34|2827.16
10:38:35|2827.16
10:38:36|2827.16
10:38:37|2827.16
10:38:38|2827.16
10:38:39|2827.16
10:38:40|2827.16
10:38:41|2826.84
10:38:42|2826.58
10:38:43|2826.58
10:38:44|2826.59
10:38:45|2827.1
10:38:46|2827.15
10:38:47|2827.15
10:38:48|2827.2
10:38:49|2827.66
10:38:50|2827.68
10:38:51|2827.68
10:38:52|2827.19
10:38:53|2827.19
10:38:54|2827.19
10:38:56|2827.17
10:38:58|2827.18
10:38:58|2827.17
10:38:59|2827.17
10:39:00|2826.94
10:39:01|2826.94
10:39:03|2826.97
10:39:04|2826.97
10:39:05|2826.97
10:39:06|2826.96
10:39:07|2826.96
10:39:08|2826.96
10:39:09|2826.97
10:39:10|2826.58
10:39:11|2826.5
10:39:12|2826.5
10:39:13|2826.5
10:39:14|2826.49
10:39:15|2826.49
10:39:16|2826.74
10:39:17|2827.17
10:39:18|2827.17
10:39:19|2827.16
10:39:20|2827.37
10:39:22|2827.73
10:39:22|2827.67
10:39:23|2827.66
10:39:24|2827.29
10:39:25|2827.29
10:39:26|2827.29
10:39:27|2827.28
10:39:28|2827.29
10:39:29|2827.28
10:39:31|2827.29
10:39:32|2827.29
10:39:33|2827.28
10:39:34|2827.07
10:39:35|2827.01
10:39:36|2826.78
10:39:37|2826.57
10:39:38|2826.48
10:39:39|2826.47
10:39:40|2826.47
10:39:42|2826.48
10:39:42|2826.47
10:39:43|2826.48
10:39:44|2826.47
10:39:45|2826.48
10:39:46|2826.47
10:39:47|2826.48
10:39:48|2826.47
10:39:49|2826.47
10:39:50|2826.48
10:39:51|2826.47
10:39:52|2826.47
10:39:53|2826.47
10:39:54|2826.47
10:39:55|2826.52
10:39:57|2826.51
10:39:59|2826.63
10:40:00|2826.63
10:40:02|2826.63
10:40:03|2826.63
10:40:03|2826.36
10:40:05|2826.29
10:40:06|2826.21
10:40:07|2826.21
10:40:08|2826.21
10:40:09|2826.21
10:40:10|2826.21
10:40:11|2826.25
10:40:12|2826.5
10:40:13|2826.5
10:40:14|2826.5
10:40:15|2826.5
10:40:16|2826.51
10:40:17|2826.5
10:40:18|2826.85
10:40:19|2827.48
10:40:20|2827.77
10:40:21|2828.05
10:40:22|2828.05
10:40:23|2828.42
10:40:24|2828.43
10:40:25|2828.42
10:40:26|2828.42
10:40:27|2828.42
10:40:28|2828.16
10:40:29|2828.17
10:40:30|2828.17
10:40:31|2828.17
10:40:32|2828.16
10:40:34|2828.16
10:40:35|2828.17
10:40:36|2828.17
10:40:36|2828.16
10:40:37|2828.16
10:40:38|2828.15
10:40:40|2828.15
10:40:41|2828.14
10:40:41|2828.14
10:40:42|2827.89
10:40:43|2827.89
10:40:44|2827.89
10:40:45|2827.88
10:40:46|2828.01
10:40:47|2828.21
10:40:49|2828.25
10:40:49|2828.25
10:40:50|2828.25
10:40:52|2828.25
10:40:52|2828.25
10:40:54|2828.25
10:40:54|2828.25
10:40:56|2828.04
10:40:56|2828.01
10:40:58|2828.01
10:40:59|2828.01
10:41:00|2828.01
10:41:01|2828.01
10:41:02|2828.02
10:41:03|2828.02
10:41:05|2828.02
10:41:06|2828.02
10:41:06|2828.02
10:41:08|2828.01
10:41:09|2828.01
10:41:10|2828.01
10:41:11|2828.15
10:41:12|2828.52
10:41:13|2828.89
10:41:14|2828.89
10:41:15|2828.88
10:41:16|2828.93
10:41:17|2829.11
10:41:18|2829.11
10:41:19|2828.91
10:41:20|2828.62
10:41:21|2828.62
10:41:22|2828.63
10:41:23|2828.63
10:41:24|2828.62
10:41:25|2828.63
10:41:26|2828.64
10:41:27|2828.89
10:41:28|2828.9
10:41:29|2828.9
10:41:30|2828.9
10:41:31|2828.9
10:41:32|2828.9
10:41:33|2828.9
10:41:34|2828.9
10:41:35|2828.33
10:41:36|2828.29
10:41:37|2828.04
10:41:38|2828.04
10:41:39|2828.04
10:41:40|2828.03
10:41:41|2828.03
10:41:42|2828.03
10:41:43|2828.03
10:41:44|2828.03
10:41:45|2828.04
10:41:46|2828.03
10:41:47|2828.04
10:41:48|2828.04
10:41:49|2828.04
10:41:50|2828.04
10:41:51|2828.04
10:41:52|2828.04
10:41:53|2828.03
10:41:54|2828.03
10:41:55|2828.03
10:41:56|2828.04
10:41:57|2828.03
10:41:58|2828.04
10:42:00|2828.08
10:42:00|2828.26
10:42:02|2828.27
10:42:04|2828.04
10:42:05|2828.39
10:42:06|2828.55
10:42:07|2828.55
10:42:08|2828.55
10:42:09|2828.6
10:42:10|2829.21
10:42:11|2829.28
10:42:12|2829.66
10:42:13|2829.67
10:42:14|2829.78
10:42:15|2829.78
10:42:16|2829.51
10:42:17|2829.22
10:42:18|2829.21
10:42:19|2828.99
10:42:20|2829.
10:42:21|2829.
10:42:22|2829.
10:42:23|2828.99
10:42:24|2828.99
10:42:25|2829.
10:42:26|2829.
10:42:27|2829.
10:42:28|2828.99
10:42:29|2828.65
10:42:30|2828.6
10:42:31|2828.61
10:42:32|2828.61
10:42:33|2828.61
10:42:34|2828.61
10:42:35|2828.96
10:42:36|2829.
10:42:37|2829.
10:42:38|2829.
10:42:39|2829.
10:42:40|2829.
10:42:41|2829.
10:42:42|2829.
10:42:43|2829.01
10:42:44|2829.01
10:42:45|2829.01
10:42:46|2829.01
10:42:47|2829.01
10:42:48|2829.01
10:42:49|2829.01
10:42:50|2829.01
10:42:51|2829.01
10:42:52|2828.62
10:42:53|2828.61
10:42:54|2828.62
10:42:55|2828.62
10:42:56|2828.62
10:42:57|2828.61
10:42:58|2828.61
10:43:00|2828.37
10:43:01|2828.37
10:43:02|2828.36
10:43:04|2828.33
10:43:04|2828.33
10:43:06|2828.32
10:43:07|2828.32
10:43:08|2828.33
10:43:10|2828.33
10:43:11|2828.33
10:43:12|2828.33
10:43:13|2828.33
10:43:14|2828.33
10:43:15|2828.33
10:43:16|2828.33
10:43:17|2828.33
10:43:17|2828.33
10:43:19|2828.33
10:43:20|2828.33
10:43:21|2828.33
10:43:21|2828.32
10:43:23|2828.32
10:43:24|2828.33
10:43:26|2828.96
10:43:26|2828.96
10:43:27|2828.96
10:43:28|2828.95
10:43:29|2828.96
10:43:30|2828.95
10:43:31|2828.95
10:43:32|2828.95
10:43:34|2828.95
10:43:35|2828.95
10:43:36|2828.95
10:43:37|2828.95
10:43:38|2828.95
10:43:39|2828.95
10:43:40|2828.95
10:43:41|2828.96
10:43:41|2828.95
10:43:43|2828.95
10:43:44|2828.95
10:43:45|2828.95
10:43:46|2828.95
10:43:46|2828.95
10:43:48|2828.95
10:43:49|2828.96
10:43:49|2828.96
10:43:51|2828.95
10:43:52|2828.96
10:43:53|2828.95
10:43:54|2828.95
10:43:55|2828.95
10:43:56|2828.96
10:43:57|2828.95
10:43:58|2828.95
10:43:59|2828.95
10:44:00|2828.96
10:44:02|2828.89
10:44:03|2828.6
10:44:05|2828.16
10:44:06|2828.15
10:44:07|2828.15
10:44:08|2828.16
10:44:09|2828.16
10:44:10|2828.16
10:44:11|2828.15
10:44:12|2828.15
10:44:13|2828.16
10:44:14|2828.16
10:44:15|2828.16
10:44:16|2828.
10:44:17|2827.96
10:44:18|2827.96
10:44:19|2827.96
10:44:20|2827.96
10:44:21|2827.51
10:44:22|2827.51
10:44:23|2827.5
10:44:24|2827.5
10:44:26|2827.51
10:44:26|2827.51
10:44:27|2827.51
10:44:28|2827.51
10:44:29|2827.51
10:44:30|2826.98
10:44:31|2826.87
10:44:32|2826.87
10:44:33|2826.84
10:44:34|2826.84
10:44:35|2826.84
10:44:36|2826.83
10:44:38|2826.84
10:44:39|2826.3
10:44:40|2826.3
10:44:40|2826.57
10:44:41|2826.57
10:44:43|2826.89
10:44:43|2827.19
10:44:44|2827.19
10:44:47|2827.18
10:44:47|2827.19
10:44:48|2827.19
10:44:49|2827.19
10:44:50|2826.
10:44:51|2826.
10:44:52|2826.
10:44:54|2825.99
10:44:55|2825.99
10:44:56|2825.99
10:44:57|2825.99
10:44:58|2826.
10:45:00|2826.
10:45:00|2825.99
10:45:01|2825.99
10:45:03|2826.42
10:45:04|2826.69
10:45:05|2826.69
10:45:06|2826.69
10:45:07|2826.68
10:45:08|2826.69
10:45:10|2826.69
10:45:11|2826.85
10:45:11|2826.85
10:45:12|2826.85
10:45:13|2826.84
10:45:14|2826.85
10:45:15|2826.85
10:45:16|2826.84
10:45:17|2826.84
10:45:18|2826.84
10:45:19|2826.84
10:45:20|2826.84
10:45:21|2826.85
10:45:22|2826.85
10:45:24|2826.84
10:45:24|2826.85
10:45:25|2826.85
10:45:26|2826.84
10:45:27|2826.84
10:45:28|2826.85
10:45:29|2826.84
10:45:30|2826.84
10:45:31|2826.85
10:45:32|2826.85
10:45:33|2826.85
10:45:34|2826.85
10:45:35|2826.85
10:45:36|2826.84
10:45:37|2826.85
10:45:38|2826.84
10:45:39|2826.85
10:45:40|2826.85
10:45:41|2826.85
10:45:42|2827.07
10:45:43|2827.26
10:45:45|2827.64
10:45:46|2828.
10:45:47|2828.36
10:45:48|2828.36
10:45:49|2828.71
10:45:50|2828.72
10:45:51|2828.72
10:45:52|2828.71
10:45:53|2828.72
10:45:54|2828.67
10:45:55|2828.35
10:45:56|2828.35
10:45:57|2828.3
10:45:58|2828.31
10:45:59|2828.31
10:46:00|2828.31
10:46:01|2828.31
10:46:02|2828.31
10:46:04|2827.78
10:46:05|2827.77
10:46:06|2827.77
10:46:07|2827.76
10:46:08|2827.4
10:46:09|2827.4
10:46:10|2827.4
10:46:11|2827.41
10:46:12|2827.41
10:46:13|2827.41
10:46:14|2827.41
10:46:15|2827.41
10:46:17|2827.56
10:46:18|2827.76
10:46:18|2827.76
10:46:19|2827.76
10:46:20|2827.75
10:46:21|2827.75
10:46:22|2827.76
10:46:23|2827.76
10:46:24|2827.75
10:46:25|2827.76
10:46:27|2827.75
10:46:28|2827.75
10:46:29|2827.76
10:46:30|2827.76
10:46:31|2827.76
10:46:32|2827.76
10:46:33|2827.75
10:46:34|2827.75
10:46:35|2827.81
10:46:36|2828.14
10:46:37|2828.29
10:46:38|2828.4
10:46:39|2828.66
10:46:40|2828.66
10:46:41|2828.66
10:46:42|2828.66
10:46:43|2828.69
10:46:44|2828.69
10:46:45|2828.7
10:46:46|2828.7
10:46:47|2828.71
10:46:48|2828.71
10:46:49|2828.71
10:46:50|2828.71
10:46:51|2828.7
10:46:52|2828.66
10:46:53|2828.66
10:46:54|2828.58
10:46:55|2828.31
10:46:56|2828.31
10:46:57|2828.3
10:46:58|2828.3
10:46:59|2828.32
10:47:00|2828.32
10:47:01|2828.32
10:47:02|2828.67
10:47:03|2828.67
10:47:05|2828.67
10:47:05|2828.67
10:47:06|2828.66
10:47:07|2828.67
10:47:08|2828.67
10:47:10|2828.66
10:47:11|2828.66
10:47:12|2828.67
10:47:14|2828.66
10:47:14|2828.66
10:47:16|2829.21
10:47:16|2829.28
10:47:17|2829.28
10:47:19|2829.28
10:47:20|2829.27
10:47:21|2829.28
10:47:22|2829.28
10:47:23|2828.91
10:47:24|2828.9
10:47:25|2828.91
10:47:26|2828.91
10:47:27|2829.18
10:47:28|2829.19
10:47:29|2829.19
10:47:30|2829.19
10:47:31|2829.19
10:47:32|2829.18
10:47:33|2829.19
10:47:34|2829.19
10:47:35|2829.19
10:47:36|2829.18
10:47:37|2829.16
10:47:38|2829.16
10:47:39|2829.16
10:47:40|2829.16
10:47:41|2828.86
10:47:42|2828.84
10:47:43|2828.84
10:47:44|2828.84
10:47:45|2829.17
10:47:46|2829.18
10:47:47|2829.17
10:47:48|2829.17
10:47:49|2829.18
10:47:50|2829.18
10:47:51|2829.19
10:47:52|2829.29
10:47:53|2829.29
10:47:54|2829.29
10:47:55|2829.29
10:47:56|2829.28
10:47:57|2829.29
10:47:58|2829.28
10:47:59|2829.29
10:48:00|2829.28
10:48:01|2829.28
10:48:02|2829.28
10:48:03|2829.29
10:48:04|2829.29
10:48:06|2829.28
10:48:07|2829.29
10:48:08|2829.29
10:48:10|2829.29
10:48:11|2829.29
10:48:12|2829.29
10:48:13|2829.29
10:48:15|2829.28
10:48:16|2829.29
10:48:17|2829.29
10:48:19|2829.29
10:48:20|2829.29
10:48:21|2829.18
10:48:22|2829.18
10:48:23|2829.18
10:48:23|2829.17
10:48:25|2829.18
10:48:26|2828.77
10:48:27|2828.01
10:48:27|2828.01
10:48:29|2828.01
10:48:29|2828.01
10:48:31|2828.
10:48:32|2828.48
10:48:32|2828.48
10:48:33|2828.47
10:48:35|2828.67
10:48:36|2828.66
10:48:37|2828.66
10:48:37|2828.76
10:48:39|2829.16
10:48:39|2829.37
10:48:40|2829.38
10:48:42|2829.38
10:48:42|2829.38
10:48:44|2829.37
10:48:45|2829.37
10:48:46|2829.37
10:48:46|2829.32
10:48:48|2829.33
10:48:49|2829.33
10:48:50|2828.88
10:48:51|2828.87
10:48:52|2828.88
10:48:53|2828.88
10:48:54|2828.88
10:48:55|2829.19
10:48:56|2829.22
10:48:57|2829.23
10:48:58|2829.23
10:48:59|2829.29
10:49:00|2829.33
10:49:01|2829.33
10:49:02|2829.94
10:49:03|2829.95
10:49:04|2829.95
10:49:06|2829.58
10:49:08|2829.58
10:49:08|2829.58
10:49:09|2829.59
10:49:10|2829.58
10:49:12|2829.58
10:49:13|2829.58
10:49:14|2829.58
10:49:15|2829.58
10:49:16|2829.58
10:49:17|2829.58
10:49:18|2829.58
10:49:20|2829.59
10:49:20|2829.59
10:49:21|2829.58
10:49:22|2829.59
10:49:23|2829.59
10:49:24|2829.59
10:49:25|2829.58
10:49:26|2829.11
10:49:27|2829.11
10:49:28|2829.11
10:49:29|2829.1
10:49:30|2829.11
10:49:31|2829.11
10:49:32|2829.1
10:49:33|2829.11
10:49:34|2829.11
10:49:35|2829.11
10:49:36|2829.11
10:49:37|2828.84
10:49:38|2828.83
10:49:39|2828.84
10:49:40|2828.84
10:49:42|2828.84
10:49:44|2828.58
10:49:44|2828.58
10:49:45|2828.57
10:49:46|2828.57
10:49:47|2828.58
10:49:48|2828.57
10:49:49|2828.58
10:49:50|2828.57
10:49:51|2828.57
10:49:52|2828.59
10:49:53|2828.64
10:49:54|2828.94
10:49:55|2828.94
10:49:56|2828.94
10:49:57|2828.95
10:49:58|2828.94
10:49:59|2828.95
10:50:00|2828.95
10:50:01|2828.94
10:50:03|2828.58
10:50:04|2828.57
10:50:05|2828.58
10:50:06|2828.58
10:50:08|2828.58
10:50:08|2828.58
10:50:10|2828.73
10:50:11|2828.72
10:50:12|2828.72
10:50:13|2828.73
10:50:15|2828.96
10:50:15|2828.95
10:50:16|2828.95
10:50:17|2828.96
10:50:18|2828.96
10:50:19|2828.95
10:50:20|2828.95
10:50:21|2829.12
10:50:22|2829.12
10:50:23|2829.12
10:50:24|2829.12
10:50:25|2829.11
10:50:26|2829.11
10:50:28|2829.12
10:50:29|2829.12
10:50:30|2829.12
10:50:31|2829.12
10:50:32|2829.12
10:50:33|2829.12
10:50:34|2829.11
10:50:35|2829.46
10:50:36|2829.48
10:50:37|2829.49
10:50:39|2829.49
10:50:39|2829.49
10:50:40|2829.5
10:50:41|2829.5
10:50:42|2829.5
10:50:43|2829.26
10:50:44|2829.26
10:50:45|2829.26
10:50:46|2829.2
10:50:47|2829.2
10:50:48|2829.19
10:50:49|2829.18
10:50:50|2829.18
10:50:51|2829.18
10:50:52|2829.18
10:50:53|2829.18
10:50:54|2829.18
10:50:55|2829.18
10:50:56|2829.17
10:50:57|2829.17
10:50:58|2829.17
10:50:59|2829.15
10:51:00|2828.87
10:51:01|2828.68
10:51:02|2828.68
10:51:03|2828.67
10:51:04|2828.67
10:51:05|2828.66
10:51:06|2828.62
10:51:08|2828.16
10:51:10|2828.16
10:51:10|2828.16
10:51:12|2828.16
10:51:12|2828.16
10:51:14|2828.04
10:51:14|2827.87
10:51:15|2827.86
10:51:16|2827.87
10:51:18|2827.87
10:51:19|2827.87
10:51:20|2828.44
10:51:21|2828.46
10:51:22|2828.48
10:51:23|2828.47
10:51:24|2828.47
10:51:25|2828.48
10:51:26|2828.49
10:51:27|2828.5
10:51:28|2828.5
10:51:30|2828.5
10:51:30|2828.5
10:51:31|2828.5
10:51:33|2828.51
10:51:33|2828.87
10:51:34|2829.01
10:51:35|2829.
10:51:36|2829.01
10:51:37|2829.
10:51:39|2829.
10:51:39|2829.
10:51:41|2829.19
10:51:41|2829.19
10:51:43|2829.19
10:51:43|2829.19
10:51:45|2829.38
10:51:46|2829.39
10:51:47|2829.4
10:51:48|2829.44
10:51:49|2829.61
10:51:50|2829.61
10:51:51|2829.62
10:51:52|2829.61
10:51:53|2829.61
10:51:55|2829.61
10:51:55|2829.62
10:51:56|2829.61
10:51:58|2829.62
10:51:59|2829.62
10:51:59|2829.61
10:52:01|2829.62
10:52:01|2829.62
10:52:03|2829.62
10:52:03|2829.45
10:52:04|2829.44
10:52:05|2829.44
10:52:06|2829.44
10:52:07|2829.
10:52:09|2829.
10:52:11|2828.96
10:52:12|2828.97
10:52:14|2828.97
10:52:15|2828.97
10:52:16|2829.13
10:52:18|2829.14
10:52:19|2829.14
10:52:20|2829.14
10:52:20|2829.13
10:52:22|2829.13
10:52:23|2829.13
10:52:24|2829.13
10:52:25|2829.14
10:52:26|2829.14
10:52:27|2829.14
10:52:28|2829.14
10:52:29|2829.13
10:52:30|2829.14
10:52:31|2829.14
10:52:32|2829.14
10:52:33|2829.13
10:52:34|2829.14
10:52:35|2829.12
10:52:36|2828.96
10:52:37|2828.66
10:52:38|2828.66
10:52:39|2828.66
10:52:40|2828.66
10:52:41|2828.65
10:52:42|2828.66
10:52:43|2828.65
10:52:44|2828.66
10:52:45|2828.65
10:52:46|2828.66
10:52:47|2828.65
10:52:48|2828.66
10:52:49|2828.66
10:52:50|2828.65
10:52:51|2828.66
10:52:52|2828.66
10:52:53|2828.66
10:52:54|2828.65
10:52:55|2828.65
10:52:56|2828.66
10:52:57|2828.66
10:52:58|2828.66
10:52:59|2828.66
10:53:00|2828.66
10:53:01|2828.66
10:53:02|2828.66
10:53:03|2828.65
10:53:04|2828.36
10:53:05|2827.98
10:53:06|2827.98
10:53:07|2827.97
10:53:08|2827.98
10:53:09|2827.98
10:53:10|2827.97
10:53:11|2827.98
10:53:13|2827.98
10:53:14|2827.98
10:53:14|2828.4
10:53:15|2828.6
10:53:17|2828.59
10:53:18|2828.59
10:53:18|2828.59
10:53:20|2828.6
10:53:21|2828.59
10:53:21|2828.6
10:53:22|2828.6
10:53:24|2828.61
10:53:25|2828.61
10:53:25|2828.64
10:53:27|2828.64
10:53:28|2828.63
10:53:28|2828.64
10:53:30|2828.64
10:53:31|2828.64
10:53:32|2828.63
10:53:33|2828.67
10:53:34|2828.66
10:53:35|2828.66
10:53:36|2828.67
10:53:37|2828.67
10:53:38|2828.66
10:53:39|2828.66
10:53:40|2828.67
10:53:41|2828.66
10:53:42|2828.67
10:53:43|2828.66
10:53:44|2828.66
10:53:45|2828.41
10:53:46|2828.41
10:53:47|2828.23
10:53:48|2828.23
10:53:49|2827.33
10:53:50|2827.33
10:53:51|2827.32
10:53:52|2826.71
10:53:53|2826.71
10:53:54|2826.71
10:53:55|2826.79
10:53:56|2827.14
10:53:57|2827.13
10:53:58|2827.13
10:53:59|2827.14
10:54:00|2827.13
10:54:01|2827.14
10:54:02|2827.14
10:54:03|2827.15
10:54:04|2827.32
10:54:05|2827.32
10:54:06|2827.32
10:54:07|2826.37
10:54:08|2826.36
10:54:09|2826.36
10:54:10|2826.37
10:54:12|2826.37
10:54:13|2826.36
10:54:15|2826.36
10:54:16|2826.36
10:54:17|2826.36
10:54:18|2826.37
10:54:19|2826.37
10:54:20|2826.32
10:54:22|2826.33
10:54:23|2826.33
10:54:24|2826.32
10:54:25|2826.32
10:54:25|2825.71
10:54:27|2825.86
10:54:27|2825.86
10:54:29|2825.86
10:54:30|2825.86
10:54:31|2825.85
10:54:32|2825.42
10:54:33|2826.57
10:54:34|2827.59
10:54:35|2827.59
10:54:36|2827.31
10:54:36|2827.31
10:54:37|2827.32
10:54:38|2827.32
10:54:39|2827.31
10:54:41|2827.32
10:54:42|2827.32
10:54:43|2827.54
10:54:44|2828.12
10:54:45|2828.12
10:54:46|2828.13
10:54:47|2828.13
10:54:48|2828.13
10:54:49|2828.13
10:54:50|2828.09
10:54:51|2827.75
10:54:52|2827.76
10:54:53|2827.76
10:54:54|2827.76
10:54:55|2827.72
10:54:56|2827.3
10:54:57|2827.3
10:54:58|2827.3
10:54:59|2827.29
10:55:00|2827.3
10:55:01|2827.3
10:55:02|2827.3
10:55:03|2827.29
10:55:04|2827.29
10:55:05|2827.59
10:55:07|2827.72
10:55:07|2827.73
10:55:09|2827.73
10:55:09|2827.73
10:55:11|2827.73
10:55:11|2827.73
10:55:13|2827.73
10:55:14|2827.73
10:55:15|2827.73
10:55:17|2827.73
10:55:18|2827.73
10:55:19|2827.73
10:55:20|2827.72
10:55:21|2827.72
10:55:22|2827.52
10:55:23|2827.6
10:55:24|2827.61
10:55:25|2827.61
10:55:26|2827.6
10:55:27|2827.6
10:55:28|2827.61
10:55:29|2827.61
10:55:30|2827.61
10:55:31|2827.61
10:55:32|2827.6
10:55:33|2827.61
10:55:34|2827.6
10:55:35|2827.18
10:55:36|2827.13
10:55:38|2827.12
10:55:39|2827.12
10:55:40|2827.12
10:55:41|2827.12
10:55:42|2827.08
10:55:43|2827.08
10:55:44|2826.95
10:55:45|2826.95
10:55:45|2826.93
10:55:47|2826.93
10:55:48|2826.92
10:55:48|2826.92
10:55:50|2826.91
10:55:51|2826.92
10:55:51|2826.91
10:55:53|2826.91
10:55:54|2826.91
10:55:55|2826.91
10:55:56|2826.91
10:55:57|2826.91
10:55:57|2826.91
10:55:59|2826.9
10:56:00|2826.9
10:56:01|2826.83
10:56:02|2826.86
10:56:02|2826.86
10:56:04|2826.86
10:56:05|2826.85
10:56:06|2826.85
10:56:07|2826.85
10:56:08|2826.86
10:56:09|2826.85
10:56:11|2826.86
10:56:11|2826.86
10:56:12|2826.85
10:56:13|2826.83
10:56:15|2826.82
10:56:17|2826.66
10:56:18|2827.32
10:56:20|2827.45
10:56:20|2827.61
10:56:21|2826.87
10:56:22|2827.17
10:56:24|2827.17
10:56:25|2827.13
10:56:26|2827.13
10:56:27|2827.13
10:56:27|2827.13
10:56:29|2827.13
10:56:29|2827.14
10:56:31|2827.14
10:56:31|2827.14
10:56:33|2827.13
10:56:33|2827.13
10:56:35|2827.13
10:56:35|2827.14
10:56:37|2827.13
10:56:38|2827.13
10:56:38|2827.13
10:56:39|2827.13
10:56:41|2827.13
10:56:41|2827.1
10:56:43|2827.11
10:56:43|2827.11
10:56:44|2827.1
10:56:45|2827.1
10:56:47|2827.1
10:56:47|2827.1
10:56:49|2827.1
10:56:50|2827.11
10:56:50|2827.
10:56:52|2827.
10:56:52|2827.
10:56:53|2826.97
10:56:54|2826.98
10:56:55|2826.97
10:56:57|2826.97
10:56:58|2826.96
10:56:58|2826.96
10:57:00|2826.97
10:57:00|2826.96
10:57:02|2826.95
10:57:02|2826.95
10:57:03|2826.96
10:57:04|2826.95
10:57:05|2826.93
10:57:07|2826.93
10:57:07|2826.82
10:57:08|2826.05
10:57:09|2826.48
10:57:11|2826.48
10:57:12|2826.47
10:57:13|2826.47
10:57:15|2826.47
10:57:16|2826.47
10:57:18|2826.47
10:57:19|2826.47
10:57:20|2826.47
10:57:21|2826.47
10:57:22|2826.48
10:57:23|2826.48
10:57:24|2826.47
10:57:25|2826.47
10:57:26|2826.47
10:57:27|2826.47
10:57:28|2826.06
10:57:29|2825.91
10:57:30|2825.91
10:57:32|2826.46
10:57:33|2826.47
10:57:33|2826.47
10:57:34|2825.62
10:57:35|2825.67
10:57:37|2825.84
10:57:37|2826.1
10:57:39|2826.11
10:57:40|2826.11
10:57:40|2826.11
10:57:42|2826.34
10:57:43|2826.34
10:57:43|2826.34
10:57:44|2826.34
10:57:46|2826.08
10:57:47|2826.08
10:57:48|2825.98
10:57:48|2825.98
10:57:50|2825.9
10:57:51|2825.9
10:57:51|2825.9
10:57:52|2825.91
10:57:53|2825.91
10:57:54|2825.91
10:57:55|2825.91
10:57:56|2825.9
10:57:58|2825.9
10:57:58|2825.9
10:57:59|2825.9
10:58:00|2825.66
10:58:02|2825.67
10:58:02|2825.67
10:58:03|2825.67
10:58:05|2825.67
10:58:05|2825.66
10:58:07|2825.66
10:58:08|2825.67
10:58:08|2825.67
10:58:09|2825.67
10:58:11|2825.67
10:58:11|2825.66
10:58:13|2825.66
10:58:13|2825.66
10:58:15|2825.66
10:58:16|2825.66
10:58:18|2825.92
10:58:19|2825.91
10:58:21|2825.91
10:58:22|2825.91
10:58:23|2825.91
10:58:24|2825.92
10:58:25|2825.92
10:58:26|2825.92
10:58:27|2825.91
10:58:28|2825.91
10:58:29|2825.91
10:58:30|2825.91
10:58:31|2825.91
10:58:32|2825.91
10:58:33|2825.92
10:58:34|2825.92
10:58:35|2825.92
10:58:36|2825.92
10:58:37|2825.92
10:58:38|2826.67
10:58:39|2826.1
10:58:40|2826.1
10:58:41|2826.1
10:58:42|2826.09
10:58:43|2825.72
10:58:44|2825.72
10:58:45|2825.72
10:58:46|2825.72
10:58:47|2825.72
10:58:48|2825.72
10:58:49|2826.04
10:58:50|2826.04
10:58:51|2826.04
10:58:52|2826.04
10:58:53|2825.84
10:58:54|2825.84
10:58:55|2825.84
10:58:56|2825.84
10:58:57|2825.84
10:58:58|2825.84
10:58:59|2825.84
10:59:00|2825.84
10:59:01|2825.85
10:59:02|2825.85
10:59:03|2825.85
10:59:04|2825.85
10:59:05|2825.84
10:59:06|2824.46
10:59:07|2824.32
10:59:08|2824.01
10:59:09|2824.
10:59:10|2823.38
10:59:11|2823.34
10:59:12|2823.2
10:59:14|2823.38
10:59:15|2823.97
10:59:17|2824.37
10:59:17|2824.56
10:59:18|2824.57
10:59:20|2824.56
10:59:21|2824.56
10:59:22|2824.88
10:59:23|2825.68
10:59:24|2825.58
10:59:25|2825.27
10:59:26|2822.97
10:59:28|2822.61
10:59:28|2822.61
10:59:29|2823.88
10:59:30|2823.88
10:59:31|2823.88
10:59:32|2824.49
10:59:33|2824.5
10:59:34|2824.74
10:59:35|2824.7
10:59:36|2824.32
10:59:37|2824.32
10:59:38|2823.74
10:59:39|2824.49
10:59:40|2824.5
10:59:41|2824.49
10:59:42|2824.5
10:59:43|2825.09
10:59:45|2825.1
10:59:45|2825.21
10:59:48|2825.2
10:59:48|2825.2
10:59:49|2825.21
10:59:50|2824.83
10:59:52|2824.77
10:59:53|2824.77
10:59:54|2824.77
10:59:55|2824.55
10:59:57|2824.75
10:59:57|2824.76
10:59:58|2824.75
10:59:59|2824.76
11:00:00|2824.75
11:00:01|2824.78
11:00:02|2824.77
11:00:03|2825.45
11:00:04|2825.45
11:00:06|2825.45
11:00:08|2825.44
11:00:08|2825.44
11:00:09|2825.45
11:00:10|2825.45
11:00:11|2825.44
11:00:12|2825.44
11:00:13|2825.44
11:00:14|2825.02
11:00:16|2825.
11:00:18|2825.
11:00:19|2825.
11:00:20|2824.99
11:00:21|2824.99
11:00:23|2825.
11:00:24|2825.
11:00:25|2825.45
11:00:25|2825.45
11:00:27|2825.45
11:00:28|2825.46
11:00:29|2825.46
11:00:30|2825.46
11:00:30|2825.45
11:00:31|2825.45
11:00:32|2825.45
11:00:34|2825.45
11:00:34|2825.46
11:00:36|2825.46
11:00:37|2825.45
11:00:37|2825.03
11:00:38|2825.04
11:00:40|2825.04
11:00:40|2825.03
11:00:41|2825.03
11:00:43|2825.03
11:00:44|2824.75
11:00:44|2824.76
11:00:45|2824.76
11:00:46|2824.76
11:00:47|2824.75
11:00:48|2824.76
11:00:49|2824.61
11:00:50|2824.62
11:00:51|2824.62
11:00:53|2823.67
11:00:53|2823.67
11:00:54|2823.67
11:00:56|2823.66
11:00:56|2823.51
11:00:57|2823.51
11:00:59|2823.55
11:00:59|2823.55
11:01:01|2823.67
11:01:01|2823.67
11:01:02|2823.67
11:01:04|2823.67
11:01:04|2823.67
11:01:05|2823.67
11:01:07|2823.68
11:01:08|2823.68
11:01:08|2823.68
11:01:09|2823.68
11:01:10|2823.68
11:01:12|2823.68
11:01:13|2823.68
11:01:14|2823.
11:01:15|2823.
11:01:16|2823.
11:01:17|2823.
11:01:19|2823.
11:01:19|2822.99
11:01:21|2822.81
11:01:22|2822.81
11:01:23|2822.63
11:01:24|2822.24
11:01:25|2822.23
11:01:26|2822.08
11:01:27|2822.07
11:01:28|2822.07
11:01:29|2822.
11:01:30|2821.91
11:01:31|2821.9
11:01:32|2821.89
11:01:33|2821.89
11:01:34|2821.89
11:01:36|2821.89
11:01:37|2822.44
11:01:38|2822.31
11:01:39|2822.31
11:01:40|2822.29
11:01:41|2822.29
11:01:42|2822.28
11:01:43|2822.28
11:01:44|2822.29
11:01:45|2822.29
11:01:46|2822.27
11:01:47|2822.27
11:01:48|2822.28
11:01:49|2822.28
11:01:50|2822.28
11:01:51|2822.28
11:01:52|2822.27
11:01:53|2822.27
11:01:54|2823.43
11:01:55|2823.44
11:01:56|2823.69
11:01:57|2823.7
11:01:58|2823.69
11:01:59|2823.69
11:02:00|2823.69
11:02:01|2823.7
11:02:02|2823.5
11:02:03|2824.59
11:02:05|2824.5
11:02:06|2824.49
11:02:07|2824.48
11:02:08|2824.49
11:02:09|2824.47
11:02:10|2824.26
11:02:11|2824.33
11:02:12|2824.33
11:02:13|2824.33
11:02:14|2824.33
11:02:15|2824.33
11:02:16|2824.34
11:02:17|2824.33
11:02:18|2824.34
11:02:19|2824.33
11:02:21|2825.1
11:02:22|2825.1
11:02:24|2825.1
11:02:25|2825.09
11:02:26|2825.09
11:02:27|2825.1
11:02:28|2825.09
11:02:29|2825.09
11:02:30|2825.09
11:02:31|2825.43
11:02:31|2825.44
11:02:33|2825.43
11:02:34|2825.15
11:02:35|2825.14
11:02:36|2825.14
11:02:37|2825.14
11:02:38|2825.14
11:02:39|2825.
11:02:40|2824.99
11:02:41|2825.
11:02:42|2825.
11:02:43|2825.
11:02:44|2825.
11:02:45|2825.
11:02:46|2825.
11:02:46|2825.01
11:02:48|2825.01
11:02:49|2825.01
11:02:50|2825.01
11:02:50|2825.01
11:02:52|2823.74
11:02:53|2822.82
11:02:53|2822.29
11:02:55|2822.48
11:02:56|2822.48
11:02:57|2822.47
11:02:58|2821.92
11:02:58|2821.76
11:03:00|2821.77
11:03:01|2821.76
11:03:02|2821.67
11:03:03|2821.56
11:03:04|2821.55
11:03:05|2821.55
11:03:06|2821.06
11:03:07|2821.06
11:03:07|2821.06
11:03:09|2821.26
11:03:10|2821.26
11:03:11|2821.25
11:03:12|2821.25
11:03:12|2821.25
11:03:14|2821.25
11:03:15|2821.25
11:03:16|2821.26
11:03:18|2821.25
11:03:18|2821.25
11:03:19|2821.26
11:03:21|2821.26
11:03:23|2821.25
11:03:23|2820.85
11:03:24|2820.95
11:03:26|2821.25
11:03:27|2821.25
11:03:28|2821.25
11:03:29|2822.14
11:03:30|2822.14
11:03:31|2822.14
11:03:32|2822.14
11:03:33|2822.15
11:03:34|2822.18
11:03:35|2822.18
11:03:36|2822.47
11:03:37|2822.19
11:03:39|2822.19
11:03:40|2822.19
11:03:41|2822.19
11:03:42|2822.2
11:03:43|2822.2
11:03:44|2822.2
11:03:45|2822.19
11:03:46|2822.14
11:03:47|2821.96
11:03:48|2821.96
11:03:49|2821.96
11:03:50|2821.95
11:03:51|2821.34
11:03:52|2821.63
11:03:53|2821.63
11:03:54|2821.73
11:03:55|2821.73
11:03:56|2821.73
11:03:57|2821.73
11:03:58|2821.76
11:03:59|2821.76
11:04:00|2822.19
11:04:01|2822.45
11:04:02|2822.47
11:04:03|2822.47
11:04:04|2822.47
11:04:05|2822.47
11:04:06|2822.48
11:04:07|2822.98
11:04:08|2822.99
11:04:09|2823.
11:04:10|2823.09
11:04:11|2823.1
11:04:13|2823.09
11:04:13|2823.09
11:04:14|2823.43
11:04:15|2823.42
11:04:16|2823.42
11:04:18|2823.42
11:04:18|2823.42
11:04:19|2823.43
11:04:21|2823.42
11:04:23|2823.42
11:04:24|2823.39
11:04:25|2823.39
11:04:27|2823.25
11:04:29|2823.22
11:04:29|2823.21
11:04:30|2822.54
11:04:32|2822.54
11:04:33|2822.55
11:04:34|2822.55
11:04:36|2822.55
11:04:36|2822.54
11:04:37|2822.55
11:04:38|2822.54
11:04:39|2822.53
11:04:40|2822.53
11:04:41|2822.53
11:04:42|2822.53
11:04:43|2822.53
11:04:44|2822.53
11:04:45|2822.54
11:04:46|2822.53
11:04:47|2822.52
11:04:48|2822.53
11:04:49|2822.11
11:04:50|2822.11
11:04:51|2822.11
11:04:52|2822.1
11:04:53|2822.11
11:04:54|2822.11
11:04:55|2822.11
11:04:56|2823.02
11:04:57|2823.3
11:04:58|2822.89
11:04:59|2822.81
11:05:00|2822.81
11:05:01|2822.81
11:05:02|2822.79
11:05:03|2822.79
11:05:04|2822.79
11:05:05|2822.19
11:05:06|2821.7
11:05:07|2821.7
11:05:08|2821.39
11:05:09|2821.31
11:05:10|2821.32
11:05:11|2821.32
11:05:12|2821.32
11:05:13|2821.31
11:05:14|2821.07
11:05:15|2821.07
11:05:16|2821.03
11:05:17|2821.03
11:05:18|2821.03
11:05:19|2821.04
11:05:20|2820.75
11:05:22|2820.83
11:05:23|2820.9
11:05:24|2820.9
11:05:25|2820.74
11:05:26|2820.73
11:05:27|2820.72
11:05:28|2820.73
11:05:30|2820.72
11:05:31|2820.72
11:05:33|2820.72
11:05:33|2820.72
11:05:35|2820.73
11:05:36|2820.74
11:05:37|2820.73
11:05:38|2820.73
11:05:39|2820.73
11:05:40|2820.73
11:05:41|2820.73
11:05:42|2820.73
11:05:43|2820.21
11:05:44|2820.21
11:05:45|2820.21
11:05:46|2820.2
11:05:47|2820.21
11:05:48|2820.07
11:05:50|2820.07
11:05:50|2820.3
11:05:51|2820.38
11:05:53|2820.38
11:05:54|2820.42
11:05:54|2820.42
11:05:55|2820.41
11:05:56|2820.42
11:05:57|2820.42
11:05:58|2820.41
11:05:59|2820.74
11:06:01|2820.75
11:06:01|2820.79
11:06:02|2820.89
11:06:03|2820.92
11:06:04|2821.1
11:06:05|2821.17
11:06:06|2821.18
11:06:08|2821.18
11:06:09|2821.17
11:06:10|2821.18
11:06:11|2821.18
11:06:12|2821.18
11:06:13|2821.17
11:06:14|2821.18
11:06:15|2821.52
11:06:16|2821.56
11:06:17|2821.55
11:06:18|2821.56
11:06:19|2821.56
11:06:20|2821.55
11:06:21|2821.55
11:06:22|2821.55
11:06:24|2821.56
11:06:24|2821.55
11:06:25|2821.56
11:06:27|2821.56
11:06:28|2821.56
11:06:30|2821.55
11:06:31|2821.55
11:06:32|2821.55
11:06:33|2821.56
11:06:34|2821.55
11:06:35|2821.56
11:06:37|2821.56
11:06:37|2821.55
11:06:38|2821.56
11:06:40|2821.56
11:06:40|2821.57
11:06:42|2821.98
11:06:43|2822.02
11:06:43|2822.03
11:06:45|2822.02
11:06:45|2822.02
11:06:46|2822.02
11:06:47|2822.02
11:06:49|2822.03
11:06:49|2822.03
11:06:51|2822.03
11:06:52|2822.02
11:06:52|2822.02
11:06:54|2822.03
11:06:54|2822.02
11:06:55|2822.02
11:06:57|2822.03
11:06:57|2822.02
11:06:58|2822.03
11:07:00|2822.02
11:07:01|2822.02
11:07:01|2822.02
11:07:02|2822.02
11:07:03|2822.02
11:07:04|2822.02
11:07:05|2822.02
11:07:07|2822.02
11:07:07|2822.02
11:07:09|2822.03
11:07:09|2822.02
11:07:11|2822.03
11:07:11|2822.03
11:07:13|2822.02
11:07:14|2822.02
11:07:14|2822.
11:07:15|2822.
11:07:16|2822.
11:07:17|2822.
11:07:19|2822.
11:07:19|2822.
11:07:20|2821.99
11:07:22|2821.99
11:07:22|2821.99
11:07:24|2822.
11:07:26|2822.05
11:07:26|2822.12
11:07:28|2822.12
11:07:28|2822.11
11:07:30|2822.12
11:07:32|2822.12
11:07:32|2822.26
11:07:34|2822.8
11:07:35|2822.8
11:07:36|2822.8
11:07:37|2822.81
11:07:38|2822.8
11:07:38|2822.81
11:07:39|2822.8
11:07:40|2822.46
11:07:42|2822.5
11:07:43|2822.49
11:07:44|2822.5
11:07:44|2822.5
11:07:46|2822.5
11:07:47|2822.5
11:07:48|2822.49
11:07:49|2822.49
11:07:50|2822.32
11:07:50|2822.32
11:07:51|2822.31
11:07:52|2822.31
11:07:53|2822.31
11:07:54|2822.31
11:07:56|2822.31
11:07:57|2822.31
11:07:57|2822.29
11:07:58|2822.23
11:07:59|2822.32
11:08:00|2822.31
11:08:01|2822.31
11:08:03|2822.31
11:08:04|2822.32
11:08:05|2822.32
11:08:06|2822.31
11:08:07|2822.31
11:08:08|2822.31
11:08:09|2822.32
11:08:10|2822.32
11:08:11|2822.31
11:08:12|2822.31
11:08:13|2822.31
11:08:14|2822.31
11:08:15|2822.31
11:08:16|2822.5
11:08:17|2822.51
11:08:18|2822.51
11:08:19|2822.9
11:08:20|2822.9
11:08:21|2822.9
11:08:23|2822.9
11:08:23|2822.9
11:08:25|2822.91
11:08:27|2822.9
11:08:28|2822.9
11:08:29|2823.28
11:08:30|2823.28
11:08:31|2823.12
11:08:32|2823.13
11:08:33|2823.13
11:08:34|2823.13
11:08:34|2823.13
11:08:36|2823.13
11:08:37|2823.13
11:08:38|2823.12
11:08:39|2823.12
11:08:40|2823.12
11:08:41|2823.12
11:08:42|2823.12
11:08:43|2823.12
11:08:44|2823.13
11:08:45|2823.12
11:08:47|2823.09
11:08:47|2823.09
11:08:48|2822.9
11:08:49|2822.57
11:08:50|2822.57
11:08:51|2822.65
11:08:52|2822.51
11:08:53|2822.37
11:08:54|2822.36
11:08:55|2822.36
11:08:56|2822.36
11:08:57|2822.37
11:08:58|2822.37
11:08:59|2822.37
11:09:00|2822.37
11:09:01|2822.37
11:09:02|2822.37
11:09:03|2822.37
11:09:04|2822.36
11:09:05|2822.36
11:09:06|2822.36
11:09:07|2822.36
11:09:08|2822.37
11:09:09|2822.36
11:09:11|2822.37
11:09:12|2822.37
11:09:13|2822.36
11:09:15|2822.37
11:09:15|2822.36
11:09:16|2822.37
11:09:17|2822.37
11:09:18|2822.37
11:09:19|2822.36
11:09:20|2822.36
11:09:21|2822.37
11:09:22|2822.38
11:09:23|2822.39
11:09:24|2822.38
11:09:26|2822.58
11:09:28|2822.63
11:09:28|2822.63
11:09:29|2822.64
11:09:30|2822.64
11:09:31|2822.63
11:09:32|2822.63
11:09:33|2822.64
11:09:34|2822.63
11:09:35|2822.63
11:09:36|2822.63
11:09:38|2822.63
11:09:38|2822.64
11:09:39|2822.63
11:09:41|2822.63
11:09:42|2822.6
11:09:43|2821.96
11:09:44|2822.39
11:09:45|2822.38
11:09:46|2822.39
11:09:48|2822.38
11:09:48|2822.38
11:09:49|2822.38
11:09:50|2822.38
11:09:51|2822.38
11:09:52|2822.38
11:09:53|2822.39
11:09:55|2822.39
11:09:56|2822.48
11:09:57|2823.54
11:09:58|2823.7
11:09:59|2823.7
11:10:00|2823.7
11:10:01|2824.
11:10:02|2823.99
11:10:03|2823.99
11:10:05|2823.99
11:10:05|2823.99
11:10:07|2824.08
11:10:07|2824.09
11:10:08|2824.11
11:10:09|2824.11
11:10:11|2824.12
11:10:11|2824.11
11:10:13|2824.11
11:10:13|2824.11
11:10:14|2824.41
11:10:15|2825.
11:10:16|2824.99
11:10:17|2825.25
11:10:18|2825.26
11:10:19|2825.42
11:10:21|2825.42
11:10:21|2825.41
11:10:22|2825.41
11:10:23|2825.41
11:10:24|2825.41
11:10:25|2825.66
11:10:27|2826.09
11:10:29|2826.2
11:10:29|2826.2
11:10:31|2826.19
11:10:32|2826.19
11:10:33|2826.19
11:10:34|2826.19
11:10:36|2826.19
11:10:37|2826.19
11:10:38|2826.19
11:10:40|2826.2
11:10:40|2826.19
11:10:42|2825.41
11:10:43|2825.38
11:10:44|2825.38
11:10:45|2825.18
11:10:45|2825.13
11:10:46|2825.12
11:10:47|2825.12
11:10:49|2825.12
11:10:49|2825.12
11:10:51|2824.49
11:10:52|2824.11
11:10:53|2823.88
11:10:54|2823.86
11:10:55|2823.86
11:10:56|2823.86
11:10:57|2823.66
11:10:58|2823.66
11:10:59|2823.65
11:11:00|2824.01
11:11:01|2824.
11:11:02|2824.
11:11:03|2824.
11:11:04|2824.
11:11:05|2824.
11:11:06|2824.
11:11:07|2824.
11:11:08|2824.
11:11:09|2824.
11:11:10|2824.
11:11:11|2824.
11:11:12|2824.
11:11:14|2824.
11:11:14|2824.
11:11:15|2823.65
11:11:16|2823.65
11:11:17|2823.65
11:11:19|2823.62
11:11:19|2823.53
11:11:20|2822.78
11:11:21|2822.78
11:11:22|2822.78
11:11:24|2822.79
11:11:24|2822.78
11:11:25|2822.79
11:11:27|2822.78
11:11:28|2822.78
11:11:30|2822.78
11:11:31|2822.79
11:11:33|2822.57
11:11:34|2822.57
11:11:35|2822.57
11:11:36|2822.58
11:11:37|2822.57
11:11:38|2822.57
11:11:39|2822.58
11:11:40|2822.77
11:11:41|2822.77
11:11:42|2821.88
11:11:43|2821.79
11:11:44|2821.79
11:11:45|2821.36
11:11:46|2821.37
11:11:48|2820.91
11:11:49|2820.91
11:11:50|2820.91
11:11:51|2820.91
11:11:51|2820.91
11:11:53|2820.91
11:11:54|2820.91
11:11:55|2820.9
11:11:55|2820.9
11:11:57|2820.9
11:11:58|2821.26
11:11:59|2821.57
11:12:00|2821.75
11:12:01|2821.74
11:12:02|2822.08
11:12:03|2822.27
11:12:04|2822.27
11:12:05|2822.26
11:12:06|2822.26
11:12:06|2822.26
11:12:08|2822.23
11:12:08|2822.13
11:12:10|2822.04
11:12:10|2821.53
11:12:11|2821.58
11:12:13|2821.38
11:12:14|2821.33
11:12:14|2821.33
11:12:16|2821.34
11:12:16|2821.33
11:12:18|2821.33
11:12:18|2821.33
11:12:20|2821.25
11:12:21|2821.26
11:12:21|2821.26
11:12:23|2821.57
11:12:24|2821.56
11:12:25|2821.56
11:12:26|2821.56
11:12:27|2821.56
11:12:28|2821.56
11:12:30|2821.23
11:12:31|2821.23
11:12:32|2821.04
11:12:33|2821.01
11:12:34|2821.01
11:12:35|2820.98
11:12:36|2820.98
11:12:38|2820.97
11:12:38|2820.98
11:12:39|2820.98
11:12:40|2820.79
11:12:41|2820.79
11:12:42|2820.61
11:12:43|2820.62
11:12:44|2820.62
11:12:45|2820.62
11:12:46|2820.42
11:12:47|2820.01
11:12:48|2820.
11:12:49|2820.01
11:12:50|2819.57
11:12:51|2819.48
11:12:52|2819.48
11:12:53|2819.47
11:12:54|2819.47
11:12:55|2819.47
11:12:56|2819.47
11:12:57|2819.47
11:12:58|2819.46
11:12:59|2819.46
11:13:00|2819.93
11:13:01|2820.36
11:13:02|2820.35
11:13:03|2820.16
11:13:04|2820.16
11:13:05|2820.16
11:13:06|2820.16
11:13:07|2820.17
11:13:08|2820.16
11:13:09|2820.16
11:13:10|2820.07
11:13:11|2820.07
11:13:12|2819.99
11:13:13|2819.89
11:13:14|2819.89
11:13:15|2820.04
11:13:16|2820.04
11:13:17|2820.04
11:13:18|2820.03
11:13:19|2820.03
11:13:20|2820.03
11:13:21|2820.03
11:13:22|2820.03
11:13:23|2820.03
11:13:24|2820.03
11:13:25|2820.03
11:13:26|2820.03
11:13:27|2820.03
11:13:28|2820.03
11:13:29|2820.16
11:13:31|2820.34
11:13:32|2820.39
11:13:33|2820.39
11:13:34|2820.51
11:13:35|2820.51
11:13:36|2820.51
11:13:37|2820.51
11:13:38|2820.51
11:13:39|2820.51
11:13:40|2820.51
11:13:41|2820.51
11:13:42|2820.5
11:13:43|2820.03
11:13:44|2819.69
11:13:45|2819.69
11:13:46|2819.47
11:13:47|2819.29
11:13:48|2819.29
11:13:49|2819.28
11:13:50|2819.28
11:13:51|2819.29
11:13:52|2819.48
11:13:53|2819.93
11:13:54|2820.08
11:13:55|2820.2
11:13:56|2820.44
11:13:57|2820.24
11:13:58|2819.92
11:13:59|2819.42
11:14:00|2819.42
11:14:01|2819.43
11:14:02|2819.43
11:14:03|2819.42
11:14:04|2819.43
11:14:05|2819.43
11:14:06|2819.42
11:14:07|2819.42
11:14:08|2819.42
11:14:09|2819.42
11:14:11|2819.42
11:14:11|2819.43
11:14:12|2819.42
11:14:13|2819.43
11:14:14|2819.96
11:14:15|2820.25
11:14:16|2820.25
11:14:17|2820.26
11:14:18|2820.39
11:14:19|2820.39
11:14:20|2820.39
11:14:21|2820.39
11:14:22|2820.42
11:14:23|2820.42
11:14:24|2820.42
11:14:25|2820.42
11:14:27|2820.02
11:14:29|2819.79
11:14:29|2820.03
11:14:31|2820.78
11:14:33|2821.03
11:14:33|2821.02
11:14:34|2821.03
11:14:35|2821.02
11:14:36|2821.02
11:14:37|2821.02
11:14:38|2821.02
11:14:40|2821.02
11:14:41|2821.02
11:14:42|2820.85
11:14:43|2820.81
11:14:44|2820.65
11:14:45|2820.65
11:14:46|2820.65
11:14:47|2820.65
11:14:48|2820.65
11:14:49|2820.65
11:14:50|2820.65
11:14:51|2821.19
11:14:53|2821.19
11:14:53|2820.94
11:14:54|2820.94
11:14:56|2820.94
11:14:56|2820.94
11:14:57|2820.62
11:14:58|2820.19
11:14:59|2820.19
11:15:00|2820.42
11:15:02|2819.58
11:15:02|2819.57
11:15:04|2819.33
11:15:05|2819.34
11:15:05|2819.33
11:15:07|2819.52
11:15:08|2819.69
11:15:08|2819.71
11:15:09|2819.72
11:15:10|2819.71
11:15:11|2819.71
11:15:12|2820.39
11:15:13|2820.42
11:15:14|2820.41
11:15:15|2820.88
11:15:17|2820.88
11:15:18|2820.61
11:15:18|2820.62
11:15:19|2820.61
11:15:20|2820.61
11:15:21|2820.61
11:15:23|2820.61
11:15:23|2820.58
11:15:24|2820.47
11:15:25|2819.73
11:15:26|2819.72
11:15:28|2819.73
11:15:28|2819.73
11:15:29|2820.11
11:15:30|2820.11
11:15:32|2820.11
11:15:33|2820.48
11:15:35|2820.48
11:15:36|2820.61
11:15:36|2820.6
11:15:37|2820.6
11:15:39|2820.61
11:15:39|2820.6
11:15:41|2820.6
11:15:41|2820.61
11:15:42|2820.71
11:15:43|2821.23
11:15:45|2821.23
11:15:46|2821.24
11:15:46|2821.24
11:15:47|2821.24
11:15:49|2821.56
11:15:50|2821.71
11:15:50|2821.7
11:15:52|2822.1
11:15:52|2822.51
11:15:53|2822.5
11:15:54|2822.5
11:15:56|2822.5
11:15:57|2822.5
11:15:58|2822.72
11:15:59|2822.77
11:15:59|2823.14
11:16:00|2823.13
11:16:02|2823.11
11:16:02|2823.11
11:16:03|2823.71
11:16:04|2823.51
11:16:06|2823.47
11:16:06|2823.48
11:16:07|2823.47
11:16:08|2823.48
11:16:09|2823.47
11:16:11|2823.3
11:16:11|2823.11
11:16:12|2822.5
11:16:13|2822.37
11:16:15|2821.8
11:16:15|2821.89
11:16:16|2822.39
11:16:17|2822.36
11:16:18|2821.39
11:16:19|2821.25
11:16:21|2821.25
11:16:22|2821.24
11:16:22|2821.24
11:16:23|2821.23
11:16:24|2820.93
11:16:25|2820.92
11:16:27|2820.85
11:16:27|2820.07
11:16:28|2820.32
11:16:29|2820.38
11:16:30|2820.37
11:16:31|2820.39
11:16:33|2820.98
11:16:35|2821.24
11:16:35|2821.24
11:16:36|2821.24
11:16:38|2821.03
11:16:39|2821.04
11:16:41|2821.03
11:16:41|2821.03
11:16:43|2820.54
11:16:44|2820.54
11:16:45|2820.53
11:16:46|2820.53
11:16:47|2820.89
11:16:48|2820.89
11:16:49|2820.91
11:16:50|2820.91
11:16:51|2820.91
11:16:52|2820.4
11:16:53|2820.21
11:16:54|2820.2
11:16:55|2820.2
11:16:56|2820.25
11:16:57|2820.35
11:16:58|2820.35
11:16:59|2820.35
11:17:00|2820.35
11:17:01|2820.35
11:17:02|2820.35
11:17:03|2820.36
11:17:05|2819.78
11:17:05|2819.79
11:17:06|2819.78
11:17:07|2819.78
11:17:08|2819.78
11:17:09|2819.78
11:17:10|2820.11
11:17:11|2820.11
11:17:12|2820.11
11:17:13|2820.09
11:17:14|2820.08
11:17:15|2820.08
11:17:17|2820.08
11:17:17|2820.08
11:17:18|2820.08
11:17:19|2820.05
11:17:21|2819.09
11:17:22|2819.04
11:17:23|2818.97
11:17:24|2818.58
11:17:25|2818.76
11:17:26|2819.48
11:17:27|2819.47
11:17:28|2819.57
11:17:29|2819.91
11:17:30|2820.53
11:17:31|2820.53
11:17:32|2820.53
11:17:33|2820.53
11:17:35|2820.52
11:17:36|2821.
11:17:37|2821.48
11:17:38|2821.88
11:17:39|2822.36
11:17:40|2822.85
11:17:41|2822.85
11:17:42|2822.86
11:17:43|2823.15
11:17:44|2823.25
11:17:45|2823.59
11:17:46|2823.6
11:17:47|2823.7
11:17:49|2824.28
11:17:50|2822.61
11:17:51|2822.62
11:17:52|2822.66
11:17:53|2823.04
11:17:54|2823.17
11:17:55|2823.29
11:17:56|2823.29
11:17:57|2822.94
11:17:58|2822.92
11:17:59|2822.93
11:18:00|2823.31
11:18:01|2823.31
11:18:02|2823.35
11:18:03|2823.35
11:18:04|2823.2
11:18:05|2822.82
11:18:06|2822.82
11:18:07|2822.83
11:18:08|2822.78
11:18:09|2822.82
11:18:11|2822.97
11:18:12|2822.99
11:18:12|2823.01
11:18:14|2823.01
11:18:14|2823.02
11:18:16|2823.01
11:18:17|2823.02
11:18:18|2823.01
11:18:19|2823.01
11:18:20|2823.02
11:18:21|2822.84
11:18:22|2822.83
11:18:24|2823.05
11:18:24|2823.05
11:18:25|2822.87
11:18:26|2822.54
11:18:27|2822.76
11:18:28|2822.53
11:18:29|2822.29
11:18:30|2822.68
11:18:31|2822.68
11:18:32|2822.92
11:18:33|2823.01
11:18:35|2823.02
11:18:36|2823.11
11:18:38|2823.11
11:18:38|2823.11
11:18:40|2823.11
11:18:41|2823.13
11:18:43|2823.05
11:18:43|2823.06
11:18:44|2823.05
11:18:45|2823.05
11:18:47|2823.05
11:18:48|2823.05
11:18:49|2823.06
11:18:50|2823.05
11:18:51|2823.05
11:18:52|2823.05
11:18:53|2823.06
11:18:54|2823.01
11:18:55|2823.01
11:18:57|2823.
11:18:57|2823.
11:18:58|2823.01
11:18:59|2823.01
11:19:01|2822.8
11:19:02|2822.99
11:19:03|2822.82
11:19:04|2822.53
11:19:05|2822.53
11:19:06|2822.53
11:19:07|2822.55
11:19:08|2822.55
11:19:10|2822.49
11:19:11|2822.49
11:19:11|2822.49
11:19:12|2823.
11:19:13|2823.01
11:19:14|2823.
11:19:16|2823.
11:19:16|2823.
11:19:17|2823.
11:19:18|2823.01
11:19:19|2823.01
11:19:20|2823.
11:19:22|2823.01
11:19:24|2823.
11:19:24|2823.
11:19:25|2822.41
11:19:27|2821.77
11:19:28|2821.77
11:19:29|2821.15
11:19:30|2821.41
11:19:31|2821.41
11:19:32|2821.41
11:19:33|2821.41
11:19:34|2822.29
11:19:35|2822.29
11:19:36|2822.29
11:19:37|2822.29
11:19:38|2822.29
11:19:39|2822.29
11:19:41|2822.29
11:19:41|2822.32
11:19:43|2822.32
11:19:44|2822.33
11:19:45|2822.33
11:19:46|2822.33
11:19:47|2822.33
11:19:48|2822.32
11:19:49|2822.29
11:19:50|2822.28
11:19:51|2822.29
11:19:52|2822.28
11:19:53|2823.09
11:19:54|2823.09
11:19:55|2823.09
11:19:56|2823.06
11:19:57|2823.06
11:19:58|2823.06
11:19:59|2823.06
11:20:00|2823.07
11:20:01|2823.06
11:20:02|2823.07
11:20:03|2823.07
11:20:05|2823.84
11:20:06|2823.83
11:20:07|2823.84
11:20:07|2823.84
11:20:09|2823.65
11:20:10|2823.7
11:20:12|2824.05
11:20:13|2824.05
11:20:13|2824.05
11:20:14|2824.89
11:20:15|2824.89
11:20:16|2824.65
11:20:17|2824.66
11:20:18|2824.65
11:20:20|2825.71
11:20:21|2825.86
11:20:22|2825.86
11:20:24|2825.87
11:20:24|2825.86
11:20:26|2825.73
11:20:26|2825.74
11:20:27|2825.74
11:20:28|2825.53
11:20:29|2825.53
11:20:31|2825.52
11:20:31|2825.1
11:20:32|2824.64
11:20:34|2824.64
11:20:34|2824.64
11:20:36|2824.64
11:20:36|2824.64
11:20:38|2824.68
11:20:39|2825.14
11:20:40|2825.14
11:20:41|2825.15
11:20:43|2825.15
11:20:44|2825.32
11:20:45|2825.42
11:20:46|2825.52
11:20:47|2825.53
11:20:48|2825.53
11:20:49|2825.52
11:20:50|2825.1
11:20:51|2825.03
11:20:52|2824.84
11:20:53|2824.65
11:20:54|2824.66
11:20:55|2824.66
11:20:56|2824.65
11:20:58|2824.66
11:20:59|2824.65
11:20:59|2824.65
11:21:01|2824.65
11:21:02|2824.65
11:21:03|2824.66
11:21:04|2824.66
11:21:05|2824.65
11:21:06|2824.65
11:21:07|2824.65
11:21:08|2824.41
11:21:09|2824.37
11:21:10|2824.37
11:21:11|2824.37
11:21:12|2824.36
11:21:12|2824.36
11:21:13|2824.46
11:21:15|2825.01
11:21:16|2825.03
11:21:17|2825.03
11:21:17|2825.04
11:21:19|2825.04
11:21:20|2825.03
11:21:21|2825.03
11:21:22|2825.04
11:21:22|2825.04
11:21:24|2825.03
11:21:24|2825.04
11:21:25|2825.05
11:21:27|2825.05
11:21:27|2825.05
11:21:29|2825.05
11:21:30|2825.48
11:21:31|2825.48
11:21:32|2825.48
11:21:33|2825.48
11:21:34|2825.48
11:21:35|2825.48
11:21:36|2825.48
11:21:37|2825.48
11:21:39|2826.11
11:21:39|2826.85
11:21:41|2827.87
11:21:43|2827.86
11:21:43|2827.87
11:21:44|2828.27
11:21:46|2828.03
11:21:47|2828.04
11:21:48|2828.03
11:21:49|2828.04
11:21:50|2828.04
11:21:51|2828.04
11:21:52|2828.04
11:21:53|2828.04
11:21:54|2828.03
11:21:55|2828.04
11:21:56|2828.04
11:21:57|2828.1
11:21:58|2828.12
11:21:58|2828.12
11:21:59|2827.94
11:22:00|2827.94
11:22:02|2827.94
11:22:03|2827.87
11:22:04|2827.86
11:22:05|2827.95
11:22:07|2828.15
11:22:07|2828.15
11:22:08|2828.15
11:22:09|2828.16
11:22:10|2828.16
11:22:11|2828.28
11:22:12|2828.28
11:22:14|2828.29
11:22:15|2828.29
11:22:16|2828.29
11:22:17|2828.28
11:22:18|2828.29
11:22:18|2828.28
11:22:21|2828.28
11:22:22|2828.29
11:22:23|2828.3
11:22:23|2828.58
11:22:24|2828.58
11:22:25|2828.69
11:22:27|2828.88
11:22:28|2828.88
11:22:29|2828.87
11:22:30|2828.88
11:22:30|2828.87
11:22:32|2828.88
11:22:33|2828.88
11:22:34|2828.89
11:22:35|2828.89
11:22:36|2828.9
11:22:37|2828.89
11:22:38|2828.89
11:22:39|2828.89
11:22:39|2828.9
11:22:42|2828.9
11:22:42|2828.9
11:22:43|2828.89
11:22:45|2828.89
11:22:47|2828.89
11:22:47|2828.89
11:22:49|2828.9
11:22:50|2828.9
11:22:51|2829.54
11:22:52|2830.
11:22:53|2831.84
11:22:54|2833.66
11:22:55|2835.03
11:22:56|2835.85
11:22:57|2835.86
11:22:58|2836.8
11:23:00|2836.16
11:23:01|2836.13
11:23:02|2837.
11:23:02|2836.82
11:23:04|2837.16
11:23:04|2837.74
11:23:06|2839.43
11:23:06|2840.8
11:23:07|2840.65
11:23:08|2842.48
11:23:09|2842.94
11:23:10|2841.8
11:23:11|2841.67
11:23:12|2842.19
11:23:13|2842.97
11:23:14|2842.84
11:23:16|2840.53
11:23:17|2840.54
11:23:18|2841.67
11:23:19|2841.38
11:23:20|2840.76
11:23:21|2838.67
11:23:22|2839.48
11:23:23|2839.07
11:23:24|2838.22
11:23:25|2837.82
11:23:26|2838.33
11:23:27|2839.05
11:23:28|2839.07
11:23:29|2839.34
11:23:30|2839.33
11:23:31|2839.01
11:23:32|2838.54
11:23:33|2839.1
11:23:34|2839.15
11:23:35|2840.1
11:23:36|2840.3
11:23:37|2840.3
11:23:38|2839.33
11:23:39|2839.9
11:23:41|2839.99
11:23:41|2839.99
11:23:42|2840.28
11:23:44|2840.28
11:23:46|2840.97
11:23:47|2841.36
11:23:47|2842.08
11:23:48|2843.02
11:23:49|2843.92
11:23:50|2843.52
11:23:51|2843.52
11:23:52|2843.28
11:23:54|2842.8
11:23:55|2844.41
11:23:55|2844.51
11:23:57|2843.79
11:23:57|2842.97
11:23:59|2842.39
11:24:00|2842.46
11:24:00|2843.54
11:24:02|2843.15
11:24:03|2842.8
11:24:03|2843.57
11:24:04|2842.57
11:24:06|2843.3
11:24:06|2843.67
11:24:08|2844.27
11:24:09|2844.27
11:24:10|2845.
11:24:11|2845.01
11:24:12|2845.02
11:24:13|2845.76
11:24:14|2846.06
11:24:15|2845.09
11:24:16|2845.02
11:24:17|2845.33
11:24:18|2844.99
11:24:19|2845.1
11:24:20|2846.2
11:24:21|2846.21
11:24:22|2846.94
11:24:23|2847.25
11:24:24|2846.91
11:24:25|2846.6
11:24:26|2846.97
11:24:27|2846.07
11:24:28|2848.34
11:24:30|2848.47
11:24:30|2848.04
11:24:31|2848.45
11:24:32|2849.
11:24:33|2850.67
11:24:34|2850.79
11:24:35|2851.01
11:24:36|2850.78
11:24:37|2848.55
11:24:39|2847.33
11:24:39|2847.43
11:24:40|2845.74
11:24:41|2846.04
11:24:43|2846.97
11:24:44|2847.46
11:24:45|2847.46
11:24:46|2847.81
11:24:48|2846.72
11:24:49|2846.06
11:24:49|2849.42
11:24:51|2849.58
11:24:52|2849.59
11:24:53|2849.56
11:24:54|2849.58
11:24:55|2849.57
11:24:56|2849.44
11:24:57|2849.44
11:24:58|2848.75
11:24:59|2849.31
11:25:00|2848.54
11:25:01|2849.07
11:25:03|2849.78
11:25:03|2850.04
11:25:04|2849.58
11:25:06|2849.53
11:25:07|2849.99
11:25:09|2849.99
11:25:09|2849.97
11:25:11|2849.17
11:25:11|2848.17
11:25:13|2847.07
11:25:13|2847.01
11:25:14|2846.75
11:25:16|2846.29
11:25:17|2846.22
11:25:18|2845.99
11:25:19|2845.02
11:25:20|2844.9
11:25:21|2845.91
11:25:22|2846.2
11:25:23|2846.2
11:25:24|2847.28
11:25:25|2847.86
11:25:26|2847.45
11:25:27|2846.83
11:25:28|2845.96
11:25:29|2845.92
11:25:31|2845.22
11:25:32|2845.61
11:25:33|2845.61
11:25:34|2842.41
11:25:34|2842.72
11:25:35|2843.11
11:25:37|2843.46
11:25:37|2842.55
11:25:39|2842.5
11:25:40|2841.83
11:25:41|2841.57
11:25:42|2842.15
11:25:43|2843.05
11:25:44|2842.48
11:25:46|2842.92
11:25:46|2843.25
11:25:48|2842.77
11:25:48|2842.57
11:25:49|2841.99
11:25:50|2841.83
11:25:52|2841.21
11:25:53|2841.58
11:25:54|2841.8
11:25:55|2842.58
11:25:56|2842.11
11:25:57|2842.11
11:25:58|2842.11
11:25:59|2842.44
11:26:00|2842.34
11:26:01|2842.26
11:26:02|2841.89
11:26:04|2842.25
11:26:04|2842.25
11:26:06|2842.07
11:26:06|2841.99
11:26:07|2842.07
11:26:08|2842.24
11:26:09|2842.96
11:26:10|2843.43
11:26:11|2844.39
11:26:13|2845.22
11:26:14|2844.71
11:26:15|2844.92
11:26:15|2844.9
11:26:16|2844.61
11:26:17|2845.06
11:26:19|2844.38
11:26:20|2844.39
11:26:21|2844.38
11:26:22|2843.94
11:26:23|2843.93
11:26:24|2843.93
11:26:25|2844.35
11:26:26|2843.75
11:26:28|2843.87
11:26:28|2843.72
11:26:29|2843.4
11:26:30|2843.39
11:26:31|2843.4
11:26:32|2843.39
11:26:34|2843.4
11:26:34|2844.27
11:26:35|2844.6
11:26:36|2845.43
11:26:38|2845.9
11:26:38|2845.4
11:26:39|2845.39
11:26:40|2844.85
11:26:42|2844.39
11:26:43|2844.25
11:26:45|2843.39
11:26:46|2842.95
11:26:48|2842.96
11:26:49|2843.17
11:26:50|2843.17
11:26:51|2843.39
11:26:52|2843.12
11:26:53|2842.56
11:26:54|2842.38
11:26:55|2841.34
11:26:56|2841.83
11:26:57|2842.38
11:26:58|2841.95
11:26:59|2840.79
11:27:00|2840.37
11:27:01|2840.37
11:27:02|2840.37
11:27:03|2840.78
11:27:04|2840.79
11:27:05|2841.27
11:27:07|2840.77
11:27:07|2840.77
11:27:09|2840.18
11:27:10|2840.19
11:27:11|2839.49
11:27:12|2839.26
11:27:13|2839.03
11:27:14|2839.41
11:27:15|2838.81
11:27:16|2838.81
11:27:17|2838.16
11:27:18|2837.28
11:27:19|2836.53
11:27:20|2836.66
11:27:21|2836.74
11:27:22|2836.3
11:27:24|2835.08
11:27:25|2834.82
11:27:26|2834.19
11:27:27|2834.62
11:27:28|2833.37
11:27:29|2833.
11:27:30|2832.42
11:27:32|2832.55
11:27:33|2833.4
11:27:34|2833.09
11:27:35|2833.25
11:27:36|2832.77
11:27:36|2833.6
11:27:38|2832.96
11:27:39|2833.57
11:27:41|2834.19
11:27:41|2833.6
11:27:42|2833.35
11:27:44|2832.9
11:27:45|2833.21
11:27:46|2833.21
11:27:47|2833.26
11:27:49|2833.25
11:27:49|2834.
11:27:50|2834.
11:27:51|2833.67
11:27:52|2833.5
11:27:53|2833.49
11:27:54|2833.07
11:27:55|2833.07
11:27:56|2833.59
11:27:57|2833.59
11:27:58|2834.63
11:27:59|2834.24
11:28:00|2834.25
11:28:01|2834.05
11:28:02|2833.63
11:28:03|2834.44
11:28:04|2834.94
11:28:05|2835.46
11:28:06|2835.48
11:28:07|2835.59
11:28:09|2835.5
11:28:10|2835.5
11:28:10|2836.06
11:28:12|2835.51
11:28:13|2835.5
11:28:14|2835.1
11:28:15|2835.11
11:28:16|2835.11
11:28:17|2835.51
11:28:17|2835.86
11:28:19|2836.47
11:28:20|2835.76
11:28:21|2836.15
11:28:23|2836.43
11:28:24|2836.87
11:28:25|2836.17
11:28:26|2836.4
11:28:27|2836.26
11:28:28|2836.27
11:28:29|2834.89
11:28:30|2834.9
11:28:32|2834.89
11:28:32|2834.89
11:28:33|2835.94
11:28:34|2835.59
11:28:35|2835.58
11:28:36|2836.15
11:28:37|2835.38
11:28:38|2834.45
11:28:39|2834.91
11:28:40|2834.91
11:28:41|2834.91
11:28:42|2834.92
11:28:43|2834.92
11:28:45|2834.38
11:28:46|2834.38
11:28:47|2833.98
11:28:48|2833.87
11:28:49|2834.02
11:28:50|2834.03
11:28:52|2834.03
11:28:52|2834.2
11:28:54|2833.68
11:28:55|2834.46
11:28:56|2834.03
11:28:58|2834.05
11:28:59|2834.4
11:28:59|2835.07
11:29:00|2835.36
11:29:01|2835.61
11:29:03|2835.16
11:29:04|2835.62
11:29:05|2836.
11:29:06|2835.99
11:29:07|2835.99
11:29:08|2835.99
11:29:09|2836.
11:29:10|2835.99
11:29:11|2835.96
11:29:12|2835.98
11:29:13|2835.93
11:29:14|2835.93
11:29:15|2835.73
11:29:16|2835.72
11:29:17|2835.73
11:29:18|2835.93
11:29:19|2835.93
11:29:21|2836.26
11:29:21|2836.51
11:29:22|2836.52
11:29:23|2836.83
11:29:24|2837.19
11:29:26|2837.19
11:29:26|2838.05
11:29:28|2838.05
11:29:28|2838.05
11:29:30|2838.27
11:29:31|2838.27
11:29:32|2837.44
11:29:33|2837.79
11:29:34|2837.79
11:29:35|2838.62
11:29:37|2838.41
11:29:37|2838.05
11:29:38|2838.62
11:29:39|2838.24
11:29:40|2838.24
11:29:42|2838.9
11:29:43|2839.41
11:29:44|2839.41
11:29:45|2839.58
11:29:46|2840.
11:29:48|2839.99
11:29:49|2839.99
11:29:50|2840.
11:29:51|2838.84
11:29:52|2839.46
11:29:54|2840.02
11:29:54|2839.52
11:29:56|2839.52
11:29:57|2839.83
11:29:57|2839.52
11:29:58|2839.52
11:30:00|2839.42
11:30:01|2838.96
11:30:02|2839.91
11:30:03|2840.47
11:30:04|2840.51
11:30:04|2840.51
11:30:06|2841.28
11:30:07|2841.28
11:30:08|2841.28
11:30:09|2840.23
11:30:09|2840.23
11:30:11|2840.85
11:30:12|2842.52
11:30:13|2842.24
11:30:14|2841.58
11:30:15|2841.01
11:30:16|2840.78
11:30:17|2840.79
11:30:18|2841.08
11:30:19|2841.11
11:30:20|2841.32
11:30:20|2842.23
11:30:21|2841.79
11:30:22|2841.79
11:30:24|2841.8
11:30:25|2841.81
11:30:25|2841.95
11:30:27|2842.32
11:30:27|2842.32
11:30:29|2842.53
11:30:30|2843.
11:30:30|2843.29
11:30:32|2843.3
11:30:33|2843.29
11:30:33|2843.29
11:30:34|2843.61
11:30:35|2843.61
11:30:36|2843.22
11:30:38|2843.55
11:30:39|2844.25
11:30:40|2844.26
11:30:40|2844.09
11:30:41|2844.06
11:30:43|2844.94
11:30:44|2845.
11:30:45|2845.31
11:30:46|2845.83
11:30:46|2845.34
11:30:49|2845.45
11:30:50|2845.9
11:30:51|2845.6
11:30:52|2844.96
11:30:53|2847.08
11:30:54|2847.08
11:30:55|2847.55
11:30:56|2847.34
11:30:57|2845.77
11:30:58|2845.79
11:30:59|2845.34
11:31:00|2844.31
11:31:01|2844.06
11:31:02|2843.99
11:31:03|2843.92
11:31:04|2843.71
11:31:05|2843.84
11:31:05|2844.61
11:31:07|2844.6
11:31:08|2844.61
11:31:08|2843.8
11:31:10|2843.7
11:31:10|2843.9
11:31:11|2844.26
11:31:13|2843.94
11:31:14|2843.98
11:31:15|2843.98
11:31:16|2843.93
11:31:17|2843.63
11:31:18|2843.41
11:31:20|2843.42
11:31:20|2843.64
11:31:22|2843.7
11:31:23|2843.69
11:31:24|2843.69
11:31:24|2843.58
11:31:25|2843.58
11:31:27|2843.01
11:31:28|2843.07
11:31:30|2842.69
11:31:30|2843.53
11:31:31|2843.54
11:31:32|2842.57
11:31:33|2842.4
11:31:34|2842.4
11:31:35|2842.4
11:31:37|2842.52
11:31:38|2842.32
11:31:39|2842.
11:31:39|2841.76
11:31:40|2841.46
11:31:42|2840.85
11:31:43|2840.3
11:31:44|2840.6
11:31:45|2840.51
11:31:46|2840.51
11:31:47|2840.5
11:31:48|2840.69
11:31:48|2840.21
11:31:50|2840.21
11:31:52|2840.64
11:31:52|2840.78
11:31:53|2840.31
11:31:54|2840.2
11:31:55|2839.33
11:31:56|2839.82
11:31:57|2840.1
11:31:58|2840.15
11:31:59|2840.15
11:32:00|2840.13
11:32:01|2840.86
11:32:02|2841.
11:32:03|2841.
11:32:04|2841.
11:32:05|2841.01
11:32:06|2840.97
11:32:07|2840.97
11:32:08|2841.08
11:32:09|2841.24
11:32:10|2841.25
11:32:11|2841.37
11:32:12|2841.36
11:32:13|2841.28
11:32:14|2841.27
11:32:15|2841.27
11:32:16|2842.21
11:32:17|2842.28
11:32:18|2842.27
11:32:19|2842.27
11:32:20|2842.08
11:32:21|2842.08
11:32:22|2842.08
11:32:24|2842.48
11:32:25|2843.09
11:32:26|2842.97
11:32:27|2842.97
11:32:28|2843.28
11:32:28|2843.51
11:32:30|2843.51
11:32:31|2843.61
11:32:32|2843.68
11:32:33|2844.82
11:32:34|2844.03
11:32:35|2844.04
11:32:35|2844.21
11:32:36|2844.21
11:32:37|2844.21
11:32:38|2843.82
11:32:40|2843.74
11:32:41|2843.31
11:32:42|2843.22
11:32:43|2842.73
11:32:44|2842.54
11:32:45|2842.99
11:32:46|2843.11
11:32:48|2842.08
11:32:48|2842.21
11:32:50|2842.07
11:32:51|2841.86
11:32:52|2842.08
11:32:53|2842.08
11:32:54|2842.08
11:32:55|2842.42
11:32:56|2843.12
11:32:57|2843.51
11:32:58|2843.58
11:33:00|2844.29
11:33:00|2843.73
11:33:01|2843.89
11:33:02|2844.07
11:33:03|2843.92
11:33:04|2843.92
11:33:05|2843.1
11:33:06|2843.87
11:33:07|2844.5
11:33:08|2845.
11:33:09|2845.33
11:33:10|2845.33
11:33:11|2844.5
11:33:12|2844.5
11:33:13|2844.12
11:33:14|2844.93
11:33:15|2845.21
11:33:16|2845.23
11:33:17|2845.23
11:33:18|2845.
11:33:19|2845.24
11:33:20|2845.28
11:33:21|2844.68
11:33:22|2843.92
11:33:23|2844.43
11:33:24|2844.71
11:33:25|2844.28
11:33:26|2843.46
11:33:27|2843.94
11:33:28|2844.23
11:33:29|2844.28
11:33:30|2843.56
11:33:31|2843.84
11:33:32|2843.84
11:33:33|2843.83
11:33:34|2843.83
11:33:35|2844.35
11:33:36|2844.
11:33:37|2844.
11:33:38|2843.95
11:33:39|2844.2
11:33:40|2843.97
11:33:41|2843.94
11:33:42|2843.91
11:33:43|2843.41
11:33:44|2843.4
11:33:45|2843.41
11:33:46|2843.67
11:33:47|2843.67
11:33:48|2843.24
11:33:50|2843.64
11:33:51|2843.17
11:33:52|2843.16
11:33:53|2843.15
11:33:54|2843.15
11:33:56|2842.81
11:33:56|2842.8
11:33:57|2842.81
11:33:59|2843.1
11:34:00|2843.1
11:34:01|2843.11
11:34:02|2843.11
11:34:03|2843.1
11:34:04|2842.47
11:34:05|2842.4
11:34:06|2842.48
11:34:07|2842.48
11:34:08|2842.62
11:34:09|2842.62
11:34:10|2842.61
11:34:11|2842.62
11:34:12|2842.66
11:34:13|2843.64
11:34:14|2843.98
11:34:15|2844.27
11:34:16|2844.17
11:34:17|2844.12
11:34:18|2843.76
11:34:19|2843.76
11:34:20|2843.92
11:34:21|2843.41
11:34:22|2843.35
11:34:23|2842.94
11:34:24|2842.88
11:34:25|2842.97
11:34:26|2843.17
11:34:27|2842.7
11:34:28|2842.15
11:34:29|2842.09
11:34:30|2842.16
11:34:31|2842.16
11:34:32|2841.86
11:34:33|2841.85
11:34:34|2841.85
11:34:35|2841.85
11:34:37|2841.85
11:34:37|2841.85
11:34:39|2841.62
11:34:39|2841.62
11:34:41|2841.62
11:34:42|2841.88
11:34:42|2841.64
11:34:43|2841.64
11:34:44|2841.54
11:34:46|2841.38
11:34:47|2841.37
11:34:48|2841.31
11:34:48|2841.31
11:34:50|2841.31
11:34:51|2841.31
11:34:53|2841.31
11:34:54|2841.3
11:34:55|2841.47
11:34:56|2841.56
11:34:57|2841.31
11:34:58|2841.31
11:34:59|2841.31
11:35:00|2841.31
11:35:01|2841.98
11:35:02|2841.97
11:35:03|2841.97
11:35:04|2841.99
11:35:06|2841.52
11:35:07|2841.15
11:35:07|2841.09
11:35:09|2840.69
11:35:09|2841.02
11:35:10|2841.67
11:35:11|2842.18
11:35:12|2842.18
11:35:13|2842.17
11:35:15|2842.17
11:35:15|2842.56
11:35:16|2842.88
11:35:17|2843.33
11:35:18|2843.33
11:35:20|2844.17
11:35:20|2844.17
11:35:21|2844.04
11:35:22|2844.03
11:35:23|2844.03
11:35:25|2843.98
11:35:25|2844.94
11:35:27|2844.99
11:35:28|2845.14
11:35:29|2845.49
11:35:29|2845.49
11:35:30|2845.92
11:35:31|2845.92
11:35:32|2846.16
11:35:33|2846.17
11:35:35|2845.91
11:35:35|2845.81
11:35:36|2845.51
11:35:37|2845.51
11:35:39|2846.01
11:35:39|2845.57
11:35:40|2845.51
11:35:41|2845.72
11:35:43|2845.85
11:35:43|2846.12
11:35:44|2847.11
11:35:45|2847.56
11:35:46|2847.2
11:35:47|2847.62
11:35:48|2847.51
11:35:49|2847.26
11:35:50|2847.47
11:35:52|2847.47
11:35:54|2847.43
11:35:55|2847.65
11:35:56|2847.87
11:35:57|2847.86
11:35:58|2847.43
11:36:00|2846.25
11:36:01|2846.22
11:36:02|2846.52
11:36:03|2846.31
11:36:04|2846.25
11:36:05|2845.98
11:36:06|2846.32
11:36:07|2846.33
11:36:08|2846.32
11:36:09|2845.49
11:36:10|2845.72
11:36:11|2845.53
11:36:12|2845.52
11:36:13|2845.09
11:36:14|2845.09
11:36:15|2845.27
11:36:16|2845.47
11:36:17|2845.14
11:36:18|2845.11
11:36:19|2845.15
11:36:20|2845.28
11:36:21|2844.74
11:36:22|2844.99
11:36:23|2845.03
11:36:24|2845.13
11:36:25|2845.13
11:36:26|2845.13
11:36:27|2845.13
11:36:29|2845.16
11:36:29|2845.28
11:36:30|2845.28
11:36:31|2845.66
11:36:33|2845.24
11:36:33|2845.57
11:36:34|2845.32
11:36:35|2845.47
11:36:37|2845.52
11:36:37|2844.97
11:36:38|2845.03
11:36:39|2845.03
11:36:40|2845.04
11:36:41|2845.03
11:36:43|2845.04
11:36:44|2845.03
11:36:44|2845.03
11:36:45|2845.03
11:36:46|2845.03
11:36:47|2845.01
11:36:49|2843.75
11:36:49|2843.59
11:36:51|2843.85
11:36:51|2843.85
11:36:53|2844.03
11:36:54|2844.14
11:36:55|2844.14
11:36:57|2844.14
11:36:58|2844.14
11:36:59|2844.14
11:37:01|2844.14
11:37:02|2844.1
11:37:04|2843.85
11:37:04|2843.86
11:37:05|2843.85
11:37:06|2843.86
11:37:07|2843.11
11:37:08|2842.87
11:37:09|2842.88
11:37:10|2842.88
11:37:11|2843.21
11:37:12|2843.94
11:37:13|2843.94
11:37:14|2843.94
11:37:15|2843.93
11:37:16|2844.13
11:37:17|2844.13
11:37:18|2844.14
11:37:19|2844.14
11:37:20|2843.95
11:37:21|2843.95
11:37:22|2843.9
11:37:23|2843.91
11:37:24|2844.27
11:37:25|2844.31
11:37:26|2844.31
11:37:27|2844.26
11:37:28|2843.41
11:37:29|2843.41
11:37:31|2843.43
11:37:31|2843.42
11:37:33|2843.43
11:37:34|2843.44
11:37:35|2843.98
11:37:37|2844.15
11:37:37|2844.15
11:37:38|2844.29
11:37:39|2844.25
11:37:40|2844.19
11:37:41|2843.84
11:37:42|2843.84
11:37:43|2843.82
11:37:44|2843.82
11:37:45|2843.41
11:37:46|2843.41
11:37:47|2843.77
11:37:48|2843.77
11:37:49|2843.61
11:37:50|2843.6
11:37:51|2843.6
11:37:52|2843.6
11:37:54|2843.61
11:37:55|2843.61
11:37:56|2843.6
11:37:57|2843.61
11:37:59|2843.57
11:37:59|2843.41
11:38:00|2843.42
11:38:02|2843.81
11:38:03|2843.95
11:38:04|2844.6
11:38:05|2844.6
11:38:06|2844.48
11:38:07|2844.49
11:38:09|2844.45
11:38:09|2844.24
11:38:10|2843.86
11:38:11|2843.86
11:38:12|2843.86
11:38:13|2842.88
11:38:14|2843.28
11:38:15|2843.28
11:38:16|2843.28
11:38:17|2843.28
11:38:18|2843.55
11:38:19|2843.63
11:38:20|2843.63
11:38:21|2843.6
11:38:22|2843.35
11:38:23|2843.64
11:38:24|2843.51
11:38:25|2843.45
11:38:26|2843.46
11:38:27|2843.46
11:38:28|2843.09
11:38:29|2843.09
11:38:30|2843.09
11:38:31|2843.14
11:38:32|2842.87
11:38:33|2842.87
11:38:34|2842.87
11:38:35|2843.07
11:38:36|2843.07
11:38:37|2843.12
11:38:38|2843.12
11:38:40|2843.35
11:38:40|2843.34
11:38:42|2843.37
11:38:43|2843.97
11:38:44|2843.98
11:38:45|2843.97
11:38:46|2843.98
11:38:47|2843.98
11:38:48|2843.98
11:38:49|2843.97
11:38:50|2843.97
11:38:51|2843.97
11:38:52|2843.98
11:38:53|2843.98
11:38:54|2843.97
11:38:56|2843.98
11:38:57|2843.99
11:38:58|2843.98
11:39:00|2844.47
11:39:01|2844.48
11:39:02|2844.47
11:39:03|2844.47
11:39:04|2844.47
11:39:05|2844.18
11:39:06|2844.19
11:39:07|2844.11
11:39:08|2844.11
11:39:10|2844.12
11:39:10|2844.12
11:39:11|2844.38
11:39:13|2844.39
11:39:13|2844.39
11:39:14|2844.39
11:39:15|2844.32
11:39:17|2843.08
11:39:18|2843.25
11:39:19|2843.25
11:39:20|2843.07
11:39:20|2843.07
11:39:21|2843.08
11:39:22|2843.08
11:39:23|2843.08
11:39:24|2843.08
11:39:25|2843.07
11:39:27|2843.07
11:39:27|2843.08
11:39:28|2843.39
11:39:30|2843.39
11:39:30|2843.4
11:39:32|2843.62
11:39:33|2843.64
11:39:33|2843.63
11:39:34|2843.63
11:39:35|2843.63
11:39:36|2843.63
11:39:37|2843.64
11:39:38|2843.38
11:39:40|2843.26
11:39:40|2843.05
11:39:41|2843.05
11:39:43|2843.04
11:39:43|2842.87
11:39:44|2842.65
11:39:45|2842.65
11:39:46|2842.62
11:39:48|2842.62
11:39:49|2842.61
11:39:49|2842.61
11:39:50|2842.61
11:39:51|2842.58
11:39:52|2842.52
11:39:53|2842.51
11:39:54|2842.51
11:39:56|2842.51
11:39:57|2842.51
11:39:59|2842.51
11:40:00|2842.51
11:40:01|2842.52
11:40:03|2842.73
11:40:04|2842.86
11:40:05|2842.87
11:40:05|2842.87
11:40:06|2842.87
11:40:07|2842.55
11:40:08|2842.43
11:40:09|2842.44
11:40:11|2842.87
11:40:11|2842.98
11:40:12|2843.26
11:40:14|2843.47
11:40:14|2843.36
11:40:16|2843.47
11:40:16|2843.64
11:40:17|2843.63
11:40:18|2843.52
11:40:20|2842.85
11:40:21|2842.85
11:40:22|2843.06
11:40:23|2842.84
11:40:24|2842.84
11:40:25|2843.11
11:40:26|2843.05
11:40:27|2843.04
11:40:28|2843.04
11:40:29|2843.04
11:40:30|2842.82
11:40:31|2842.82
11:40:32|2842.82
11:40:33|2842.82
11:40:34|2842.82
11:40:35|2842.44
11:40:36|2842.45
11:40:37|2842.44
11:40:39|2842.44
11:40:40|2842.66
11:40:41|2842.76
11:40:42|2842.59
11:40:42|2842.44
11:40:43|2842.44
11:40:44|2842.44
11:40:46|2842.44
11:40:46|2842.6
11:40:47|2842.59
11:40:48|2842.59
11:40:49|2842.64
11:40:50|2842.64
11:40:51|2842.77
11:40:52|2842.83
11:40:53|2842.86
11:40:54|2842.87
11:40:55|2842.87
11:40:57|2842.87
11:40:59|2843.11
11:41:00|2843.11
11:41:00|2843.22
11:41:01|2843.23
11:41:03|2843.22
11:41:04|2843.24
11:41:05|2843.65
11:41:06|2843.78
11:41:07|2843.78
11:41:09|2843.77
11:41:09|2843.77
11:41:11|2843.77
11:41:12|2843.77
11:41:13|2843.77
11:41:14|2843.78
11:41:15|2843.78
11:41:16|2843.78
11:41:17|2843.78
11:41:18|2843.77
11:41:19|2843.78
11:41:20|2843.77
11:41:21|2843.77
11:41:22|2843.77
11:41:23|2843.97
11:41:24|2843.97
11:41:25|2843.98
11:41:26|2843.97
11:41:27|2843.84
11:41:28|2843.85
11:41:29|2843.84
11:41:30|2843.85
11:41:31|2843.79
11:41:32|2843.78
11:41:33|2843.78
11:41:34|2843.78
11:41:35|2843.78
11:41:36|2843.79
11:41:37|2843.78
11:41:38|2843.78
11:41:39|2843.74
11:41:40|2843.72
11:41:41|2843.73
11:41:42|2843.56
11:41:43|2843.44
11:41:44|2843.44
11:41:45|2843.44
11:41:46|2843.44
11:41:47|2843.7
11:41:48|2843.7
11:41:49|2843.71
11:41:50|2843.71
11:41:51|2843.7
11:41:52|2843.22
11:41:53|2843.02
11:41:54|2843.4
11:41:55|2843.4
11:41:56|2843.4
11:41:58|2843.7
11:41:59|2843.7
11:42:00|2843.7
11:42:02|2843.7
11:42:03|2843.71
11:42:04|2843.71
11:42:05|2843.7
11:42:06|2843.7
11:42:07|2843.71
11:42:08|2843.71
11:42:09|2843.71
11:42:10|2843.71
11:42:11|2843.71
11:42:12|2843.71
11:42:13|2843.71
11:42:14|2843.86
11:42:15|2844.63
11:42:16|2844.94
11:42:17|2844.94
11:42:18|2845.13
11:42:19|2845.13
11:42:20|2845.12
11:42:21|2845.13
11:42:22|2845.26
11:42:23|2845.26
11:42:24|2845.31
11:42:25|2845.78
11:42:26|2845.78
11:42:28|2845.92
11:42:29|2845.93
11:42:29|2846.5
11:42:31|2846.25
11:42:32|2845.9
11:42:32|2846.24
11:42:33|2846.25
11:42:34|2845.86
11:42:36|2845.26
11:42:37|2844.95
11:42:37|2844.94
11:42:38|2844.48
11:42:39|2844.47
11:42:40|2844.47
11:42:42|2845.23
11:42:43|2845.22
11:42:43|2845.22
11:42:45|2845.22
11:42:45|2845.21
11:42:47|2844.57
11:42:48|2844.15
11:42:49|2844.23
11:42:50|2844.23
11:42:51|2844.23
11:42:52|2843.93
11:42:53|2843.68
11:42:54|2843.67
11:42:55|2843.51
11:42:56|2843.52
11:42:57|2843.17
11:42:58|2843.01
11:43:00|2843.01
11:43:01|2843.01
11:43:02|2843.03
11:43:03|2843.06
11:43:04|2843.17
11:43:05|2843.9
11:43:06|2843.9
11:43:07|2843.57
11:43:08|2843.57
11:43:09|2843.53
11:43:10|2843.53
11:43:12|2843.48
11:43:13|2843.48
11:43:14|2843.48
11:43:15|2843.48
11:43:16|2843.34
11:43:17|2842.78
11:43:18|2842.77
11:43:19|2842.77
11:43:20|2842.78
11:43:21|2842.78
11:43:22|2842.78
11:43:23|2842.78
11:43:24|2842.78
11:43:25|2842.78
11:43:26|2842.74
11:43:27|2842.74
11:43:28|2842.74
11:43:29|2842.7
11:43:30|2841.66
11:43:31|2841.79
11:43:32|2842.04
11:43:33|2842.03
11:43:34|2842.03
11:43:35|2842.04
11:43:36|2841.9
11:43:37|2841.68
11:43:38|2841.67
11:43:39|2841.68
11:43:40|2842.
11:43:41|2842.03
11:43:42|2842.04
11:43:43|2842.04
11:43:44|2842.03
11:43:45|2842.03
11:43:46|2842.04
11:43:47|2842.04
11:43:48|2842.04
11:43:49|2842.04
11:43:50|2842.04
11:43:51|2842.04
11:43:52|2842.05
11:43:53|2842.04
11:43:54|2842.04
11:43:55|2842.04
11:43:56|2842.04
11:43:57|2842.04
11:43:58|2842.04
11:43:59|2841.62
11:44:01|2841.63
11:44:02|2841.79
11:44:02|2842.25
11:44:04|2842.4
11:44:05|2843.74
11:44:06|2843.74
11:44:07|2843.73
11:44:08|2843.74
11:44:09|2843.73
11:44:10|2843.74
11:44:11|2842.94
11:44:12|2843.32
11:44:13|2843.42
11:44:14|2843.68
11:44:15|2843.69
11:44:16|2843.74
11:44:17|2843.73
11:44:18|2843.73
11:44:19|2843.74
11:44:20|2843.84
11:44:21|2843.98
11:44:22|2844.93
11:44:23|2844.94
11:44:24|2844.38
11:44:25|2844.28
11:44:26|2844.28
11:44:27|2844.93
11:44:28|2845.14
11:44:29|2846.07
11:44:30|2845.98
11:44:31|2845.72
11:44:32|2845.76
11:44:33|2845.38
11:44:34|2845.34
11:44:35|2845.35
11:44:36|2846.17
11:44:37|2846.64
11:44:38|2846.87
11:44:39|2846.87
11:44:40|2846.87
11:44:41|2846.35
11:44:42|2846.31
11:44:43|2846.28
11:44:44|2846.29
11:44:45|2846.28
11:44:46|2846.28
11:44:47|2846.56
11:44:48|2846.58
11:44:49|2846.77
11:44:50|2847.01
11:44:51|2847.69
11:44:52|2847.85
11:44:53|2848.04
11:44:54|2848.66
11:44:55|2848.66
11:44:56|2848.28
11:44:57|2848.18
11:44:58|2847.75
11:44:59|2848.79
11:45:00|2848.8
11:45:01|2848.44
11:45:02|2848.24
11:45:04|2848.38
11:45:05|2848.39
11:45:07|2848.39
11:45:07|2848.38
11:45:08|2847.95
11:45:09|2847.72
11:45:10|2847.17
11:45:11|2846.99
11:45:12|2846.98
11:45:13|2846.49
11:45:14|2846.5
11:45:16|2846.5
11:45:16|2846.49
11:45:17|2846.49
11:45:18|2846.5
11:45:19|2845.86
11:45:20|2845.86
11:45:21|2845.86
11:45:22|2845.49
11:45:24|2845.15
11:45:26|2845.15
11:45:26|2845.15
11:45:27|2844.93
11:45:28|2844.94
11:45:29|2844.93
11:45:30|2844.88
11:45:31|2844.89
11:45:32|2844.78
11:45:33|2844.7
11:45:34|2844.49
11:45:36|2844.48
11:45:37|2844.48
11:45:38|2844.48
11:45:39|2844.49
11:45:40|2844.48
11:45:41|2844.48
11:45:42|2844.48
11:45:43|2844.48
11:45:44|2844.45
11:45:45|2843.93
11:45:46|2843.93
11:45:47|2843.98
11:45:48|2844.31
11:45:49|2844.31
11:45:50|2844.32
11:45:51|2844.31
11:45:52|2844.31
11:45:53|2844.31
11:45:54|2844.32
11:45:55|2844.31
11:45:56|2844.32
11:45:57|2844.93
11:45:58|2845.48
11:45:59|2845.49
11:46:00|2846.19
11:46:01|2846.73
11:46:02|2846.79
11:46:04|2846.76
11:46:05|2846.76
11:46:06|2847.36
11:46:07|2847.36
11:46:09|2847.8
11:46:10|2847.8
11:46:11|2847.88
11:46:12|2847.89
11:46:14|2847.88
11:46:14|2847.7
11:46:16|2847.59
11:46:16|2847.51
11:46:17|2847.51
11:46:18|2847.51
11:46:19|2847.51
11:46:20|2847.3
11:46:21|2847.28
11:46:22|2846.8
11:46:23|2847.06
11:46:25|2847.19
11:46:25|2847.19
11:46:26|2847.18
11:46:28|2847.19
11:46:28|2847.39
11:46:29|2847.55
11:46:30|2847.66
11:46:32|2847.66
11:46:33|2847.66
11:46:34|2847.65
11:46:34|2847.35
11:46:35|2847.35
11:46:37|2847.34
11:46:37|2847.35
11:46:38|2847.49
11:46:40|2847.32
11:46:40|2847.62
11:46:41|2847.75
11:46:42|2847.94
11:46:44|2847.95
11:46:44|2847.7
11:46:46|2847.49
11:46:46|2847.49
11:46:47|2847.48
11:46:48|2847.48
11:46:49|2847.49
11:46:51|2847.49
11:46:52|2847.71
11:46:52|2847.71
11:46:54|2847.47
11:46:54|2847.47
11:46:56|2847.27
11:46:56|2847.46
11:46:58|2847.18
11:46:59|2847.16
11:46:59|2847.16
11:47:01|2846.89
11:47:01|2846.88
11:47:03|2846.87
11:47:05|2846.36
11:47:06|2846.36
11:47:07|2846.36
11:47:07|2846.36
11:47:08|2846.94
11:47:10|2847.13
11:47:11|2847.14
11:47:12|2847.13
11:47:12|2846.52
11:47:14|2846.51
11:47:14|2846.8
11:47:15|2847.13
11:47:17|2847.12
11:47:17|2847.13
11:47:18|2846.9
11:47:20|2846.58
11:47:21|2846.75
11:47:22|2846.48
11:47:23|2846.47
11:47:24|2846.47
11:47:25|2846.47
11:47:26|2846.68
11:47:27|2846.59
11:47:28|2846.59
11:47:29|2846.95
11:47:30|2846.94
11:47:31|2846.95
11:47:32|2847.87
11:47:33|2847.95
11:47:34|2847.99
11:47:35|2848.27
11:47:36|2848.07
11:47:37|2847.97
11:47:39|2848.27
11:47:40|2848.27
11:47:41|2847.97
11:47:42|2847.97
11:47:43|2848.25
11:47:43|2848.17
11:47:44|2847.9
11:47:46|2847.9
11:47:47|2848.18
11:47:48|2848.18
11:47:49|2848.96
11:47:50|2848.74
11:47:51|2848.55
11:47:52|2848.54
11:47:53|2848.75
11:47:54|2848.97
11:47:55|2849.22
11:47:56|2849.22
11:47:57|2849.51
11:47:58|2849.95
11:47:59|2850.
11:48:00|2850.56
11:48:01|2850.56
11:48:02|2850.55
11:48:03|2850.47
11:48:05|2849.53
11:48:06|2849.79
11:48:07|2849.26
11:48:08|2849.67
11:48:10|2849.68
11:48:11|2849.68
11:48:11|2849.45
11:48:13|2849.44
11:48:14|2849.37
11:48:14|2849.37
11:48:15|2849.37
11:48:17|2849.95
11:48:18|2849.95
11:48:19|2849.95
11:48:19|2850.24
11:48:21|2850.49
11:48:22|2850.49
11:48:23|2855.3
11:48:23|2857.08
11:48:25|2855.91
11:48:26|2856.15
11:48:27|2854.93
11:48:28|2854.93
11:48:29|2854.63
11:48:30|2853.62
11:48:31|2853.94
11:48:32|2854.14
11:48:33|2853.58
11:48:34|2853.43
11:48:35|2853.67
11:48:36|2855.23
11:48:37|2855.52
11:48:38|2855.37
11:48:39|2855.43
11:48:40|2855.83
11:48:41|2856.24
11:48:43|2855.48
11:48:43|2856.6
11:48:45|2855.89
11:48:46|2855.26
11:48:47|2855.63
11:48:48|2854.73
11:48:49|2854.74
11:48:50|2855.12
11:48:51|2855.12
11:48:52|2855.27
11:48:53|2855.28
11:48:54|2856.58
11:48:55|2856.58
11:48:56|2856.59
11:48:57|2859.67
11:48:58|2859.61
11:48:59|2859.26
11:49:00|2858.24
11:49:01|2857.65
11:49:02|2858.01
11:49:03|2858.01
11:49:04|2857.96
11:49:05|2859.48
11:49:07|2859.48
11:49:08|2859.35
11:49:09|2859.33
11:49:10|2859.33
11:49:11|2859.34
11:49:12|2859.33
11:49:13|2859.33
11:49:14|2859.34
11:49:15|2859.33
11:49:16|2859.71
11:49:17|2859.84
11:49:18|2859.83
11:49:19|2861.04
11:49:20|2861.02
11:49:21|2861.02
11:49:22|2860.46
11:49:24|2861.
11:49:24|2861.01
11:49:26|2860.69
11:49:27|2861.03
11:49:27|2862.
11:49:29|2863.68
11:49:30|2863.19
11:49:31|2863.19
11:49:32|2862.21
11:49:33|2862.21
11:49:33|2861.91
11:49:35|2861.8
11:49:36|2861.8
11:49:37|2858.71
11:49:38|2859.41
11:49:39|2859.42
11:49:40|2859.42
11:49:41|2859.42
11:49:42|2859.42
11:49:42|2859.63
11:49:43|2859.64
11:49:44|2859.63
11:49:46|2859.23
11:49:46|2858.81
11:49:48|2858.48
11:49:49|2858.47
11:49:51|2857.57
11:49:51|2857.33
11:49:52|2857.96
11:49:53|2857.24
11:49:54|2856.76
11:49:55|2856.74
11:49:56|2856.75
11:49:57|2856.75
11:49:58|2857.04
11:49:59|2857.42
11:50:00|2857.9
11:50:01|2857.96
11:50:02|2858.15
11:50:03|2858.82
11:50:05|2859.32
11:50:06|2859.32
11:50:07|2859.08
11:50:08|2858.38
11:50:09|2858.01
11:50:10|2857.98
11:50:11|2857.53
11:50:12|2857.53
11:50:13|2857.93
11:50:14|2857.88
11:50:15|2860.11
11:50:16|2859.83
11:50:18|2860.03
11:50:18|2860.03
11:50:19|2859.85
11:50:20|2859.86
11:50:21|2859.56
11:50:22|2859.86
11:50:23|2859.85
11:50:24|2859.85
11:50:25|2859.83
11:50:26|2859.48
11:50:27|2859.45
11:50:28|2859.45
11:50:30|2858.9
11:50:31|2858.9
11:50:32|2858.61
11:50:33|2858.61
11:50:33|2858.23
11:50:34|2858.23
11:50:36|2858.23
11:50:37|2858.23
11:50:38|2858.22
11:50:39|2858.22
11:50:40|2858.22
11:50:41|2857.66
11:50:42|2857.66
11:50:43|2857.3
11:50:44|2857.51
11:50:44|2857.22
11:50:46|2857.22
11:50:47|2857.22
11:50:48|2857.21
11:50:49|2857.21
11:50:50|2857.21
11:50:50|2857.21
11:50:52|2857.22
11:50:52|2857.21
11:50:54|2857.6
11:50:55|2857.59
11:50:56|2857.16
11:50:57|2857.11
11:50:58|2857.11
11:50:59|2856.88
11:51:00|2856.88
11:51:01|2856.87
11:51:02|2857.11
11:51:03|2857.17
11:51:04|2856.77
11:51:05|2855.94
11:51:06|2856.38
11:51:08|2857.14
11:51:09|2857.13
11:51:10|2857.13
11:51:12|2856.64
11:51:12|2856.65
11:51:13|2856.93
11:51:14|2856.94
11:51:15|2856.93
11:51:16|2856.94
11:51:17|2856.94
11:51:18|2856.93
11:51:19|2856.94
11:51:20|2856.94
11:51:21|2856.93
11:51:22|2856.66
11:51:23|2856.66
11:51:24|2856.66
11:51:25|2856.66
11:51:26|2856.65
11:51:27|2856.65
11:51:28|2856.66
11:51:29|2856.66
11:51:30|2856.65
11:51:31|2856.66
11:51:33|2856.65
11:51:34|2856.3
11:51:35|2856.69
11:51:36|2857.41
11:51:37|2857.9
11:51:38|2857.9
11:51:39|2857.9
11:51:40|2857.9
11:51:41|2858.62
11:51:42|2858.61
11:51:43|2858.62
11:51:44|2858.62
11:51:45|2858.62
11:51:46|2858.72
11:51:47|2857.98
11:51:48|2858.12
11:51:49|2858.12
11:51:50|2858.11
11:51:51|2858.12
11:51:52|2858.5
11:51:53|2858.49
11:51:54|2858.49
11:51:55|2858.49
11:51:56|2858.72
11:51:57|2858.72
11:51:58|2858.71
11:51:59|2858.71
11:52:00|2858.71
11:52:01|2858.71
11:52:02|2858.72
11:52:03|2858.71
11:52:04|2858.72
11:52:05|2858.71
11:52:06|2858.49
11:52:07|2858.5
11:52:09|2858.5
11:52:10|2858.51
11:52:12|2859.57
11:52:13|2859.31
11:52:14|2859.31
11:52:16|2859.31
11:52:17|2859.31
11:52:18|2859.32
11:52:19|2859.33
11:52:20|2859.33
11:52:21|2859.99
11:52:22|2859.99
11:52:23|2860.19
11:52:24|2860.7
11:52:25|2860.69
11:52:26|2860.22
11:52:27|2859.64
11:52:28|2859.37
11:52:29|2859.31
11:52:30|2858.95
11:52:31|2858.94
11:52:32|2858.94
11:52:34|2858.94
11:52:35|2858.94
11:52:36|2858.94
11:52:37|2858.94
11:52:38|2858.94
11:52:38|2858.94
11:52:39|2858.39
11:52:41|2858.38
11:52:42|2858.38
11:52:43|2858.17
11:52:44|2858.17
11:52:45|2858.17
11:52:47|2858.17
11:52:48|2858.16
11:52:49|2858.65
11:52:49|2858.65
11:52:51|2858.65
11:52:52|2858.65
11:52:52|2858.65
11:52:54|2858.65
11:52:55|2858.64
11:52:56|2858.64
11:52:57|2858.65
11:52:58|2858.64
11:52:59|2858.43
11:53:00|2858.13
11:53:01|2858.08
11:53:02|2858.08
11:53:03|2858.08
11:53:04|2858.09
11:53:05|2858.09
11:53:06|2857.99
11:53:07|2857.9
11:53:08|2857.89
11:53:09|2857.77
11:53:11|2857.77
11:53:13|2859.57
11:53:13|2859.03
11:53:14|2859.02
11:53:16|2859.35
11:53:17|2859.35
11:53:18|2859.35
11:53:19|2859.35
11:53:20|2859.35
11:53:21|2859.35
11:53:22|2859.35
11:53:23|2859.34
11:53:24|2858.65
11:53:25|2858.51
11:53:26|2858.51
11:53:27|2858.5
11:53:28|2858.09
11:53:29|2858.08
11:53:30|2858.09
11:53:31|2858.09
11:53:32|2858.09
11:53:33|2858.08
11:53:34|2857.71
11:53:35|2857.62
11:53:36|2857.62
11:53:37|2857.62
11:53:38|2857.62
11:53:39|2857.83
11:53:40|2857.83
11:53:41|2857.83
11:53:41|2859.48
11:53:42|2859.49
11:53:45|2859.49
11:53:45|2859.49
11:53:46|2859.07
11:53:47|2859.07
11:53:48|2859.07
11:53:49|2859.07
11:53:50|2859.07
11:53:51|2859.07
11:53:52|2859.06
11:53:53|2859.06
11:53:54|2859.06
11:53:55|2859.06
11:53:56|2859.07
11:53:57|2859.07
11:53:58|2859.07
11:53:59|2859.07
11:54:00|2859.06
11:54:01|2859.06
11:54:02|2859.06
11:54:03|2859.07
11:54:04|2859.06
11:54:05|2859.07
11:54:06|2859.08
11:54:07|2859.47
11:54:08|2859.47
11:54:09|2859.48
11:54:11|2859.07
11:54:12|2858.92
11:54:13|2858.86
11:54:14|2858.86
11:54:15|2858.86
11:54:16|2858.86
11:54:18|2858.85
11:54:18|2858.85
11:54:19|2858.86
11:54:20|2858.85
11:54:21|2858.86
11:54:22|2858.86
11:54:23|2858.86
11:54:25|2858.85
11:54:26|2858.86
11:54:27|2858.86
11:54:28|2858.2
11:54:29|2858.07
11:54:30|2858.08
11:54:31|2858.21
11:54:32|2858.45
11:54:33|2858.45
11:54:34|2858.73
11:54:35|2858.73
11:54:36|2858.72
11:54:37|2858.94
11:54:38|2858.96
11:54:39|2858.95
11:54:40|2858.96
11:54:41|2858.96
11:54:42|2858.95
11:54:43|2858.95
11:54:44|2858.95
11:54:45|2858.95
11:54:46|2858.95
11:54:47|2858.96
11:54:48|2858.96
11:54:49|2858.96
11:54:50|2858.96
11:54:51|2858.96
11:54:52|2858.96
11:54:53|2858.96
11:54:54|2858.95
11:54:56|2858.96
11:54:56|2858.77
11:54:57|2858.77
11:54:58|2858.77
11:54:59|2858.77
11:55:01|2858.77
11:55:01|2858.77
11:55:02|2858.77
11:55:03|2858.76
11:55:05|2858.77
11:55:07|2858.76
11:55:07|2858.77
11:55:09|2858.77
11:55:09|2858.59
11:55:11|2858.37
11:55:13|2858.55
11:55:14|2858.36
11:55:15|2858.36
11:55:16|2858.74
11:55:17|2858.74
11:55:18|2858.71
11:55:19|2858.71
11:55:20|2858.5
11:55:21|2858.36
11:55:22|2858.34
11:55:23|2858.32
11:55:24|2858.31
11:55:25|2858.19
11:55:26|2858.19
11:55:27|2858.19
11:55:28|2858.19
11:55:29|2858.19
11:55:30|2858.19
11:55:31|2858.19
11:55:32|2858.19
11:55:33|2858.2
11:55:34|2858.19
11:55:35|2858.2
11:55:36|2858.2
11:55:37|2859.18
11:55:38|2859.19
11:55:39|2859.19
11:55:40|2858.77
11:55:41|2858.64
11:55:42|2858.63
11:55:43|2858.63
11:55:44|2858.63
11:55:45|2858.25
11:55:46|2858.24
11:55:47|2858.25
11:55:48|2858.24
11:55:49|2858.24
11:55:50|2858.25
11:55:51|2858.25
11:55:52|2858.25
11:55:53|2858.46
11:55:54|2858.25
11:55:55|2858.25
11:55:56|2858.46
11:55:57|2858.46
11:55:58|2858.46
11:55:59|2858.69
11:56:00|2858.92
11:56:01|2858.91
11:56:02|2858.92
11:56:03|2858.92
11:56:04|2858.92
11:56:05|2858.68
11:56:06|2858.28
11:56:07|2858.24
11:56:08|2857.84
11:56:09|2857.84
11:56:10|2857.84
11:56:11|2857.84
11:56:12|2857.84
11:56:14|2857.84
11:56:15|2857.81
11:56:16|2857.81
11:56:16|2857.81
11:56:18|2857.37
11:56:19|2857.35
11:56:20|2857.47
11:56:21|2857.47
11:56:22|2857.47
11:56:23|2857.47
11:56:24|2857.46
11:56:25|2857.46
11:56:27|2857.47
11:56:28|2857.47
11:56:28|2857.47
11:56:29|2857.46
11:56:30|2857.47
11:56:31|2857.47
11:56:33|2857.46
11:56:34|2857.53
11:56:36|2857.7
11:56:37|2857.7
11:56:37|2857.69
11:56:38|2857.69
11:56:40|2857.69
11:56:41|2857.69
11:56:42|2857.7
11:56:42|2857.69
11:56:44|2857.69
11:56:45|2857.69
11:56:45|2857.7
11:56:47|2857.04
11:56:47|2857.04
11:56:49|2856.71
11:56:50|2856.71
11:56:51|2856.91
11:56:52|2856.92
11:56:53|2856.91
11:56:54|2856.91
11:56:55|2856.91
11:56:56|2856.91
11:56:57|2856.92
11:56:58|2857.18
11:56:59|2858.85
11:57:00|2858.94
11:57:01|2858.94
11:57:02|2858.94
11:57:03|2858.95
11:57:04|2858.95
11:57:05|2858.94
11:57:07|2859.29
11:57:07|2859.32
11:57:09|2858.95
11:57:10|2858.94
11:57:11|2858.94
11:57:12|2858.54
11:57:13|2858.53
11:57:14|2858.49
11:57:15|2858.31
11:57:17|2858.69
11:57:18|2858.68
11:57:19|2858.97
11:57:20|2858.98
11:57:21|2858.97
11:57:22|2858.97
11:57:23|2858.97
11:57:24|2858.98
11:57:25|2858.9
11:57:26|2858.6
11:57:27|2858.61
11:57:28|2858.61
11:57:29|2858.61
11:57:30|2858.61
11:57:31|2858.6
11:57:32|2858.6
11:57:33|2858.61
11:57:34|2858.61
11:57:35|2857.92
11:57:36|2857.9
11:57:37|2857.91
11:57:38|2857.91
11:57:39|2857.9
11:57:40|2858.61
11:57:42|2858.62
11:57:43|2858.62
11:57:44|2858.61
11:57:44|2858.61
11:57:46|2858.61
11:57:47|2858.61
11:57:48|2858.62
11:57:49|2858.62
11:57:49|2858.61
11:57:50|2858.62
11:57:52|2858.61
11:57:53|2858.61
11:57:54|2858.62
11:57:55|2858.61
11:57:56|2858.62
11:57:56|2858.61
11:57:59|2858.62
11:57:59|2858.62
11:58:01|2858.48
11:58:01|2858.48
11:58:03|2858.47
11:58:04|2858.48
11:58:05|2858.48
11:58:05|2858.46
11:58:07|2858.44
11:58:07|2858.42
11:58:08|2858.2
11:58:10|2858.2
11:58:11|2858.2
11:58:12|2858.2
11:58:13|2858.2
11:58:15|2858.2
11:58:15|2858.2
11:58:16|2858.2
11:58:17|2858.14
11:58:18|2858.1
11:58:19|2858.04
11:58:20|2858.05
11:58:21|2857.38
11:58:22|2857.38
11:58:23|2857.37
11:58:24|2857.38
11:58:25|2856.92
11:58:27|2856.92
11:58:28|2856.92
11:58:29|2856.92
11:58:31|2857.1
11:58:31|2857.1
11:58:32|2856.91
11:58:33|2856.92
11:58:34|2857.91
11:58:35|2857.92
11:58:36|2857.92
11:58:37|2857.92
11:58:38|2858.68
11:58:39|2858.68
11:58:40|2858.69
11:58:42|2858.68
11:58:43|2858.69
11:58:44|2858.68
11:58:45|2858.68
11:58:46|2859.04
11:58:46|2859.07
11:58:48|2859.07
11:58:49|2859.71
11:58:51|2859.98
11:58:51|2859.97
11:58:52|2859.97
11:58:53|2859.98
11:58:54|2859.98
11:58:55|2859.98
11:58:56|2861.23
11:58:57|2861.98
11:58:59|2862.06
11:59:00|2862.6
11:59:01|2862.65
11:59:02|2862.66
11:59:03|2861.79
11:59:04|2862.2
11:59:05|2862.2
11:59:05|2862.36
11:59:07|2862.36
11:59:08|2861.83
11:59:09|2861.79
11:59:10|2861.79
11:59:11|2861.79
11:59:12|2861.57
11:59:13|2861.23
11:59:14|2861.22
11:59:16|2861.03
11:59:17|2860.68
11:59:19|2860.68
11:59:20|2861.13
11:59:21|2861.13
11:59:23|2860.84
11:59:23|2860.84
11:59:24|2860.84
11:59:25|2860.84
11:59:26|2860.84
11:59:27|2860.62
11:59:28|2860.52
11:59:30|2860.52
11:59:31|2860.52
11:59:32|2860.52
11:59:33|2860.52
11:59:33|2860.52
11:59:34|2860.51
11:59:36|2860.47
11:59:37|2860.48
11:59:38|2860.48
11:59:38|2860.79
11:59:39|2860.79
11:59:40|2860.79
11:59:42|2860.79
11:59:44|2860.8
11:59:45|2860.8
11:59:45|2862.
11:59:46|2862.35
11:59:47|2862.36
11:59:48|2862.36
11:59:49|2862.32
11:59:51|2861.73
11:59:51|2861.74
11:59:52|2861.74
11:59:54|2861.74
11:59:55|2861.74
11:59:56|2861.74
11:59:57|2861.74
11:59:58|2861.74
11:59:59|2861.74
12:00:00|2861.73
12:00:02|2861.74
12:00:03|2862.64
12:00:04|2862.65
12:00:05|2862.65
12:00:06|2862.64
12:00:07|2862.64
12:00:08|2862.4
12:00:09|2861.95
12:00:10|2861.74
12:00:11|2861.43
12:00:12|2861.44
12:00:13|2861.43
12:00:14|2861.15
12:00:16|2861.83
12:00:17|2861.83
12:00:18|2861.82
12:00:19|2861.59
12:00:20|2862.48
12:00:21|2862.48
12:00:23|2862.64
12:00:24|2862.72
12:00:25|2862.74
12:00:26|2862.74
12:00:27|2862.74
12:00:28|2862.2
12:00:29|2861.6
12:00:29|2861.59
12:00:31|2861.52
12:00:31|2861.53
12:00:33|2861.53
12:00:34|2861.16
12:00:34|2861.15
12:00:36|2861.12
12:00:37|2861.12
12:00:38|2861.01
12:00:38|2861.
12:00:40|2861.01
12:00:41|2861.
12:00:42|2861.
12:00:43|2860.28
12:00:44|2860.27
12:00:45|2859.77
12:00:45|2859.39
12:00:46|2859.44
12:00:47|2859.61
12:00:49|2859.61
12:00:50|2859.61
12:00:50|2859.6
12:00:52|2859.61
12:00:52|2859.22
12:00:53|2859.22
12:00:55|2859.34
12:00:56|2859.34
12:00:57|2859.33
12:00:58|2859.33
12:00:59|2859.02
12:01:00|2859.61
12:01:01|2860.26
12:01:02|2859.13
12:01:03|2859.13
12:01:04|2859.13
12:01:05|2859.51
12:01:05|2859.76
12:01:07|2859.76
12:01:07|2859.76
12:01:09|2859.77
12:01:10|2859.91
12:01:11|2859.91
12:01:12|2859.84
12:01:13|2859.84
12:01:14|2859.85
12:01:15|2859.85
12:01:16|2859.84
12:01:16|2859.85
12:01:19|2859.73
12:01:19|2859.73
12:01:21|2859.99
12:01:22|2860.81
12:01:23|2861.26
12:01:24|2861.48
12:01:25|2861.52
12:01:25|2861.52
12:01:27|2861.52
12:01:28|2861.52
12:01:29|2861.21
12:01:30|2861.2
12:01:31|2861.16
12:01:32|2861.17
12:01:33|2861.16
12:01:34|2861.17
12:01:35|2861.17
12:01:36|2861.51
12:01:37|2860.68
12:01:37|2860.26
12:01:39|2860.27
12:01:40|2860.27
12:01:40|2860.76
12:01:42|2860.75
12:01:43|2860.73
12:01:44|2860.26
12:01:45|2859.28
12:01:46|2859.94
12:01:47|2860.1
12:01:48|2860.1
12:01:48|2860.1
12:01:50|2860.06
12:01:51|2859.77
12:01:52|2859.74
12:01:52|2859.74
12:01:54|2859.84
12:01:54|2860.09
12:01:56|2860.1
12:01:57|2860.09
12:01:58|2860.1
12:01:59|2860.09
12:01:59|2860.1
12:02:00|2860.61
12:02:02|2860.72
12:02:03|2860.72
12:02:03|2860.47
12:02:04|2860.13
12:02:06|2860.32
12:02:06|2860.33
12:02:08|2860.32
12:02:09|2861.49
12:02:10|2860.8
12:02:11|2860.79
12:02:12|2860.8
12:02:13|2860.23
12:02:14|2860.23
12:02:14|2859.75
12:02:15|2859.74
12:02:18|2859.55
12:02:19|2859.36
12:02:19|2859.35
12:02:22|2859.36
12:02:23|2859.77
12:02:25|2859.94
12:02:25|2859.93
12:02:26|2859.93
12:02:27|2859.93
12:02:28|2859.54
12:02:29|2859.5
12:02:30|2859.51
12:02:31|2859.23
12:02:32|2859.23
12:02:33|2859.23
12:02:34|2859.5
12:02:35|2859.5
12:02:37|2859.5
12:02:38|2858.45
12:02:39|2858.41
12:02:41|2858.42
12:02:41|2858.41
12:02:43|2857.93
12:02:44|2858.28
12:02:44|2858.28
12:02:45|2858.28
12:02:46|2858.27
12:02:48|2858.27
12:02:48|2858.27
12:02:49|2858.28
12:02:50|2859.
12:02:51|2859.5
12:02:52|2859.5
12:02:53|2859.5
12:02:55|2859.5
12:02:55|2859.5
12:02:57|2859.5
12:02:58|2859.5
12:02:58|2859.5
12:03:00|2859.51
12:03:01|2859.68
12:03:02|2859.68
12:03:03|2859.69
12:03:04|2859.76
12:03:05|2859.99
12:03:06|2860.
12:03:07|2860.01
12:03:08|2860.03
12:03:09|2860.03
12:03:10|2861.74
12:03:11|2862.12
12:03:12|2862.13
12:03:13|2862.54
12:03:14|2862.55
12:03:15|2862.2
12:03:16|2862.2
12:03:17|2861.98
12:03:18|2861.73
12:03:20|2861.74
12:03:21|2861.93
12:03:23|2861.93
12:03:23|2861.93
12:03:25|2861.93
12:03:26|2861.92
12:03:27|2861.93
12:03:28|2861.93
12:03:29|2861.93
12:03:30|2861.93
12:03:31|2861.92
12:03:32|2861.92
12:03:33|2861.92
12:03:34|2864.58
12:03:35|2864.58
12:03:36|2864.58
12:03:37|2864.58
12:03:38|2864.58
12:03:39|2864.58
12:03:40|2862.84
12:03:41|2862.42
12:03:42|2862.42
12:03:43|2862.52
12:03:44|2862.52
12:03:45|2862.84
12:03:46|2862.85
12:03:47|2862.85
12:03:48|2862.84
12:03:49|2862.85
12:03:50|2862.53
12:03:51|2862.53
12:03:52|2862.53
12:03:53|2862.53
12:03:54|2862.46
12:03:55|2862.
12:03:56|2862.
12:03:57|2861.97
12:03:58|2861.97
12:03:59|2861.89
12:04:00|2861.87
12:04:01|2861.88
12:04:02|2861.88
12:04:03|2861.96
12:04:04|2861.98
12:04:05|2861.97
12:04:06|2861.75
12:04:07|2861.75
12:04:08|2861.75
12:04:09|2861.74
12:04:10|2861.74
12:04:11|2861.74
12:04:12|2861.75
12:04:13|2861.75
12:04:14|2861.75
12:04:15|2861.74
12:04:16|2861.73
12:04:17|2861.74
12:04:18|2861.76
12:04:19|2861.99
12:04:21|2861.99
12:04:22|2862.02
12:04:23|2862.02
12:04:24|2862.27
12:04:25|2862.26
12:04:26|2862.39
12:04:28|2862.12
12:04:29|2862.13
12:04:29|2862.13
12:04:31|2862.29
12:04:31|2862.29
12:04:32|2862.29
12:04:34|2862.29
12:04:35|2862.29
12:04:35|2862.32
12:04:36|2862.48
12:04:38|2862.53
12:04:39|2862.53
12:04:40|2862.52
12:04:41|2862.52
12:04:42|2862.3
12:04:43|2862.3
12:04:45|2862.26
12:04:45|2862.26
12:04:46|2862.26
12:04:47|2862.
12:04:48|2861.56
12:04:49|2861.57
12:04:50|2861.9
12:04:52|2861.89
12:04:52|2861.89
12:04:54|2861.89
12:04:55|2861.55
12:04:56|2861.31
12:04:58|2861.51
12:04:59|2861.66
12:05:00|2861.7
12:05:01|2861.51
12:05:01|2861.52
12:05:03|2861.52
12:05:04|2861.51
12:05:05|2861.09
12:05:06|2861.05
12:05:08|2861.06
12:05:08|2861.02
12:05:10|2861.
12:05:11|2861.01
12:05:12|2861.
12:05:13|2861.46
12:05:14|2861.04
12:05:15|2861.05
12:05:16|2861.03
12:05:17|2861.02
12:05:18|2861.03
12:05:19|2861.03
12:05:21|2861.02
12:05:22|2861.05
12:05:23|2861.24
12:05:24|2861.5
12:05:24|2861.5
12:05:26|2861.51
12:05:26|2861.51
12:05:28|2861.5
12:05:29|2861.5
12:05:30|2861.51
12:05:31|2861.51
12:05:32|2861.5
12:05:33|2861.51
12:05:34|2861.46
12:05:35|2861.29
12:05:36|2861.04
12:05:37|2861.04
12:05:38|2861.03
12:05:39|2861.03
12:05:40|2861.04
12:05:41|2861.04
12:05:42|2861.03
12:05:43|2861.
12:05:44|2861.
12:05:46|2860.99
12:05:46|2860.99
12:05:48|2860.99
12:05:49|2860.98
12:05:49|2860.99
12:05:50|2861.58
12:05:52|2861.58
12:05:53|2861.58
12:05:54|2861.58
12:05:56|2861.58
12:05:56|2861.58
12:05:57|2861.58
12:05:58|2861.4
12:05:59|2861.41
12:06:00|2861.4
12:06:01|2861.4
12:06:02|2861.41
12:06:03|2860.93
12:06:04|2860.93
12:06:05|2860.93
12:06:06|2860.92
12:06:07|2860.91
12:06:08|2860.81
12:06:09|2860.68
12:06:10|2860.67
12:06:11|2860.67
12:06:12|2860.67
12:06:13|2860.81
12:06:14|2860.81
12:06:15|2860.81
12:06:16|2860.81
12:06:17|2860.81
12:06:18|2860.82
12:06:19|2860.27
12:06:20|2860.18
12:06:21|2860.17
12:06:23|2860.58
12:06:25|2859.78
12:06:26|2859.79
12:06:27|2859.78
12:06:28|2859.78
12:06:29|2859.78
12:06:30|2859.78
12:06:31|2859.51
12:06:32|2859.52
12:06:33|2859.54
12:06:34|2859.56
12:06:35|2859.57
12:06:36|2859.56
12:06:37|2859.46
12:06:38|2859.21
12:06:39|2859.
12:06:40|2858.58
12:06:41|2858.59
12:06:42|2858.78
12:06:43|2858.75
12:06:44|2859.29
12:06:45|2858.95
12:06:46|2858.95
12:06:47|2859.06
12:06:48|2859.08
12:06:49|2859.08
12:06:50|2858.78
12:06:51|2859.07
12:06:52|2859.02
12:06:53|2859.03
12:06:54|2859.03
12:06:55|2859.02
12:06:56|2859.03
12:06:57|2859.02
12:06:58|2859.19
12:06:59|2859.2
12:07:00|2859.2
12:07:01|2859.19
12:07:02|2859.19
12:07:03|2859.19
12:07:04|2858.99
12:07:05|2858.99
12:07:06|2859.
12:07:07|2858.99
12:07:08|2858.99
12:07:09|2859.
12:07:10|2858.99
12:07:11|2858.78
12:07:12|2858.52
12:07:14|2858.52
12:07:14|2858.52
12:07:15|2858.51
12:07:16|2858.18
12:07:17|2858.19
12:07:18|2858.18
12:07:19|2857.98
12:07:20|2857.98
12:07:21|2858.49
12:07:23|2858.49
12:07:25|2858.5
12:07:26|2858.46
12:07:26|2858.47
12:07:27|2858.46
12:07:29|2858.04
12:07:30|2858.53
12:07:31|2858.65
12:07:32|2858.71
12:07:33|2858.71
12:07:34|2858.72
12:07:35|2858.71
12:07:36|2858.71
12:07:37|2858.72
12:07:39|2858.71
12:07:39|2858.71
12:07:40|2858.71
12:07:42|2858.86
12:07:43|2858.87
12:07:44|2858.88
12:07:44|2858.87
12:07:46|2858.87
12:07:46|2858.87
12:07:48|2858.87
12:07:49|2858.87
12:07:50|2858.88
12:07:51|2858.87
12:07:53|2859.66
12:07:53|2859.87
12:07:54|2860.
12:07:55|2859.75
12:07:56|2859.75
12:07:58|2859.71
12:07:59|2859.72
12:08:00|2859.71
12:08:00|2859.6
12:08:02|2859.9
12:08:02|2859.9
12:08:04|2859.9
12:08:05|2859.9
12:08:05|2859.91
12:08:06|2859.91
12:08:08|2859.91
12:08:09|2859.93
12:08:10|2859.93
12:08:11|2860.65
12:08:12|2860.77
12:08:13|2860.69
12:08:14|2860.49
12:08:15|2860.48
12:08:16|2860.99
12:08:17|2859.83
12:08:18|2859.83
12:08:19|2859.83
12:08:20|2859.82
12:08:21|2859.82
12:08:23|2859.83
12:08:24|2859.83
12:08:26|2860.12
12:08:27|2860.13
12:08:28|2860.29
12:08:29|2860.29
12:08:30|2860.29
12:08:32|2860.29
12:08:32|2860.28
12:08:34|2860.33
12:08:35|2860.49
12:08:36|2860.5
12:08:37|2860.49
12:08:39|2860.35
12:08:40|2860.36
12:08:41|2860.5
12:08:42|2860.49
12:08:43|2860.49
12:08:44|2860.37
12:08:45|2860.32
12:08:45|2860.32
12:08:46|2860.33
12:08:48|2859.55
12:08:49|2859.55
12:08:50|2859.64
12:08:51|2859.76
12:08:52|2859.76
12:08:53|2859.76
12:08:54|2859.76
12:08:54|2859.76
12:08:56|2859.76
12:08:57|2859.77
12:08:58|2859.76
12:08:59|2859.76
12:09:00|2859.76
12:09:01|2859.97
12:09:02|2860.13
12:09:03|2860.15
12:09:04|2860.15
12:09:05|2860.16
12:09:06|2860.16
12:09:07|2859.98
12:09:08|2861.21
12:09:09|2861.38
12:09:10|2861.32
12:09:12|2860.73
12:09:12|2860.73
12:09:13|2860.73
12:09:14|2860.71
12:09:15|2860.7
12:09:16|2860.7
12:09:17|2860.7
12:09:18|2860.71
12:09:19|2860.71
12:09:20|2860.7
12:09:21|2860.7
12:09:22|2860.71
12:09:23|2860.7
12:09:24|2860.7
12:09:25|2860.7
12:09:27|2860.7
12:09:29|2860.7
12:09:29|2860.16
12:09:30|2859.41
12:09:31|2859.26
12:09:32|2859.26
12:09:33|2859.27
12:09:34|2859.27
12:09:35|2859.26
12:09:36|2859.27
12:09:37|2859.63
12:09:38|2859.66
12:09:39|2859.65
12:09:40|2859.65
12:09:41|2859.66
12:09:42|2859.8
12:09:43|2859.8
12:09:44|2859.8
12:09:45|2859.79
12:09:46|2859.79
12:09:47|2859.8
12:09:48|2859.8
12:09:49|2859.8
12:09:50|2859.79
12:09:51|2859.76
12:09:52|2859.27
12:09:53|2859.25
12:09:54|2859.25
12:09:55|2859.36
12:09:56|2859.35
12:09:57|2859.35
12:09:58|2859.35
12:09:59|2859.77
12:10:00|2860.03
12:10:01|2860.03
12:10:02|2860.59
12:10:03|2860.58
12:10:04|2860.58
12:10:05|2860.59
12:10:06|2860.58
12:10:07|2859.94
12:10:08|2859.92
12:10:09|2859.92
12:10:10|2859.7
12:10:11|2859.7
12:10:12|2859.69
12:10:13|2859.7
12:10:14|2859.41
12:10:15|2859.41
12:10:16|2859.4
12:10:17|2859.4
12:10:18|2859.13
12:10:19|2858.33
12:10:20|2858.35
12:10:21|2858.35
12:10:22|2858.35
12:10:23|2858.34
12:10:24|2858.35
12:10:26|2858.35
12:10:28|2858.68
12:10:28|2858.68
12:10:30|2858.69
12:10:31|2858.68
12:10:32|2858.68
12:10:34|2858.98
12:10:35|2858.98
12:10:35|2859.05
12:10:36|2859.06
12:10:37|2859.05
12:10:38|2859.05
12:10:39|2859.05
12:10:41|2859.05
12:10:41|2859.05
12:10:42|2859.05
12:10:44|2859.05
12:10:44|2859.06
12:10:45|2859.05
12:10:47|2859.05
12:10:48|2859.05
12:10:49|2859.05
12:10:50|2859.05
12:10:51|2859.05
12:10:52|2859.05
12:10:53|2859.05
12:10:54|2859.06
12:10:55|2859.06
12:10:56|2859.07
12:10:57|2859.33
12:10:58|2859.33
12:10:59|2860.02
12:11:00|2860.22
12:11:02|2860.8
12:11:02|2860.93
12:11:04|2860.43
12:11:05|2860.43
12:11:06|2860.43
12:11:06|2859.9
12:11:07|2859.28
12:11:09|2859.3
12:11:09|2859.28
12:11:10|2859.29
12:11:11|2859.29
12:11:12|2858.73
12:11:13|2858.73
12:11:14|2858.73
12:11:15|2858.73
12:11:16|2858.73
12:11:17|2858.72
12:11:18|2859.08
12:11:19|2859.08
12:11:20|2859.08
12:11:21|2859.07
12:11:22|2859.07
12:11:23|2859.07
12:11:24|2859.07
12:11:25|2859.07
12:11:27|2859.08
12:11:29|2859.08
12:11:30|2859.29
12:11:31|2859.3
12:11:32|2859.29
12:11:33|2859.29
12:11:34|2859.2
12:11:35|2858.89
12:11:36|2858.62
12:11:38|2858.49
12:11:38|2858.49
12:11:40|2858.48
12:11:41|2858.48
12:11:42|2858.34
12:11:42|2858.32
12:11:44|2859.27
12:11:44|2858.38
12:11:46|2858.37
12:11:47|2858.38
12:11:48|2858.2
12:11:49|2857.66
12:11:50|2857.31
12:11:51|2857.31
12:11:52|2857.31
12:11:53|2857.7
12:11:54|2857.69
12:11:55|2857.69
12:11:56|2857.69
12:11:57|2857.7
12:11:58|2857.7
12:11:59|2857.7
12:12:00|2857.71
12:12:02|2857.71
12:12:02|2857.7
12:12:04|2857.5
12:12:04|2857.52
12:12:06|2857.51
12:12:06|2857.52
12:12:07|2857.51
12:12:08|2857.52
12:12:10|2857.51
12:12:10|2857.49
12:12:12|2857.49
12:12:13|2857.49
12:12:13|2857.73
12:12:14|2857.88
12:12:15|2857.89
12:12:16|2857.89
12:12:18|2857.88
12:12:18|2857.89
12:12:19|2857.89
12:12:21|2857.84
12:12:22|2857.53
12:12:23|2857.53
12:12:24|2857.52
12:12:25|2857.25
12:12:26|2857.19
12:12:27|2857.19
12:12:29|2857.18
12:12:30|2857.18
12:12:31|2857.18
12:12:32|2857.18
12:12:33|2857.08
12:12:34|2857.04
12:12:36|2856.61
12:12:37|2856.62
12:12:38|2856.61
12:12:39|2856.61
12:12:40|2856.61
12:12:41|2856.61
12:12:42|2856.62
12:12:43|2856.61
12:12:44|2857.39
12:12:45|2858.74
12:12:46|2859.08
12:12:47|2859.47
12:12:48|2859.28
12:12:49|2859.28
12:12:50|2859.28
12:12:51|2858.98
12:12:52|2858.98
12:12:53|2858.98
12:12:54|2859.29
12:12:55|2859.28
12:12:56|2859.
12:12:58|2858.99
12:12:59|2859.
12:13:00|2859.28
12:13:00|2859.29
12:13:02|2859.29
12:13:03|2858.57
12:13:04|2858.57
12:13:05|2858.57
12:13:06|2858.57
12:13:06|2858.58
12:13:08|2858.57
12:13:09|2858.48
12:13:09|2858.19
12:13:11|2858.19
12:13:12|2858.18
12:13:13|2858.19
12:13:13|2857.53
12:13:15|2857.68
12:13:15|2857.77
12:13:17|2858.48
12:13:18|2858.56
12:13:19|2858.56
12:13:20|2858.56
12:13:21|2858.56
12:13:21|2858.94
12:13:23|2858.95
12:13:23|2858.59
12:13:24|2858.56
12:13:26|2858.
12:13:27|2857.67
12:13:28|2857.56
12:13:29|2857.56
12:13:30|2857.56
12:13:31|2857.56
12:13:32|2857.55
12:13:33|2857.53
12:13:34|2856.72
12:13:35|2856.64
12:13:36|2856.64
12:13:37|2856.64
12:13:38|2856.64
12:13:40|2856.85
12:13:41|2856.53
12:13:43|2856.87
12:13:43|2856.93
12:13:44|2856.93
12:13:45|2856.93
12:13:46|2856.94
12:13:47|2856.93
12:13:48|2856.93
12:13:49|2856.32
12:13:50|2856.32
12:13:51|2856.31
12:13:52|2855.72
12:13:53|2855.81
12:13:54|2855.94
12:13:55|2855.93
12:13:56|2855.93
12:13:57|2856.27
12:13:58|2856.45
12:13:59|2855.93
12:14:00|2856.16
12:14:01|2856.99
12:14:02|2856.99
12:14:03|2857.14
12:14:04|2857.14
12:14:05|2856.89
12:14:06|2856.68
12:14:07|2856.68
12:14:08|2856.68
12:14:09|2856.54
12:14:10|2856.54
12:14:11|2856.54
12:14:12|2856.55
12:14:13|2856.54
12:14:14|2856.43
12:14:15|2856.27
12:14:16|2856.49
12:14:17|2857.03
12:14:18|2857.4
12:14:19|2857.56
12:14:20|2857.57
12:14:21|2857.57
12:14:22|2857.57
12:14:23|2857.57
12:14:24|2856.87
12:14:25|2856.87
12:14:26|2856.87
12:14:27|2856.86
12:14:28|2856.78
12:14:30|2856.57
12:14:32|2856.23
12:14:32|2856.23
12:14:33|2856.23
12:14:34|2856.23
12:14:35|2856.23
12:14:36|2856.23
12:14:37|2856.24
12:14:38|2857.
12:14:39|2857.32
12:14:40|2857.33
12:14:41|2857.34
12:14:42|2857.52
12:14:43|2857.52
12:14:44|2857.53
12:14:45|2857.52
12:14:46|2857.52
12:14:48|2857.53
12:14:49|2857.52
12:14:50|2857.52
12:14:51|2857.52
12:14:52|2857.52
12:14:53|2857.52
12:14:54|2857.52
12:14:55|2857.53
12:14:56|2857.52
12:14:57|2857.52
12:14:58|2857.52
12:14:59|2857.52
12:15:00|2857.27
12:15:01|2857.17
12:15:02|2857.17
12:15:03|2857.18
12:15:04|2857.18
12:15:05|2857.17
12:15:06|2857.17
12:15:07|2857.18
12:15:08|2857.17
12:15:09|2857.17
12:15:10|2857.18
12:15:11|2857.5
12:15:12|2857.57
12:15:13|2857.57
12:15:15|2857.63
12:15:15|2857.72
12:15:16|2857.72
12:15:17|2857.72
12:15:18|2857.73
12:15:19|2857.74
12:15:20|2858.2
12:15:21|2858.2
12:15:22|2858.2
12:15:23|2858.46
12:15:24|2858.46
12:15:25|2858.48
12:15:26|2858.7
12:15:27|2858.49
12:15:28|2858.49
12:15:29|2858.5
12:15:31|2858.49
12:15:33|2858.5
12:15:33|2858.5
12:15:34|2858.51
12:15:36|2858.68
12:15:38|2858.68
12:15:39|2858.69
12:15:40|2858.68
12:15:42|2859.06
12:15:42|2859.22
12:15:43|2859.22
12:15:45|2859.23
12:15:45|2859.22
12:15:46|2858.49
12:15:47|2858.49
12:15:48|2858.53
12:15:49|2859.05
12:15:50|2859.05
12:15:52|2859.05
12:15:53|2859.05
12:15:54|2859.05
12:15:55|2859.05
12:15:56|2859.05
12:15:57|2859.06
12:15:58|2859.07
12:15:59|2859.07
12:16:00|2859.07
12:16:01|2859.07
12:16:02|2859.51
12:16:03|2859.76
12:16:04|2859.8
12:16:05|2859.61
12:16:06|2859.61
12:16:07|2859.62
12:16:08|2859.61
12:16:09|2859.62
12:16:10|2859.62
12:16:11|2859.62
12:16:12|2859.83
12:16:13|2859.92
12:16:14|2860.14
12:16:15|2860.14
12:16:16|2859.93
12:16:17|2859.15
12:16:18|2859.15
12:16:19|2859.15
12:16:20|2859.16
12:16:21|2859.15
12:16:22|2859.16
12:16:23|2859.16
12:16:24|2859.16
12:16:25|2859.15
12:16:26|2859.16
12:16:27|2859.16
12:16:28|2859.15
12:16:29|2859.15
12:16:30|2859.15
12:16:31|2858.55
12:16:33|2858.6
12:16:33|2858.61
12:16:35|2858.61
12:16:36|2858.75
12:16:37|2858.75
12:16:38|2858.76
12:16:39|2858.76
12:16:40|2858.75
12:16:41|2858.76
12:16:42|2858.78
12:16:43|2858.77
12:16:44|2858.77
12:16:45|2861.23
12:16:46|2861.4
12:16:48|2861.41
12:16:48|2861.4
12:16:50|2861.41
12:16:51|2861.41
12:16:52|2861.17
12:16:53|2861.17
12:16:53|2861.17
12:16:56|2861.18
12:16:56|2861.18
12:16:57|2861.17
12:16:58|2861.17
12:16:59|2861.17
12:17:00|2861.17
12:17:01|2861.18
12:17:02|2860.78
12:17:03|2860.45
12:17:04|2860.61
12:17:05|2860.88
12:17:06|2860.88
12:17:07|2860.95
12:17:08|2860.95
12:17:09|2860.95
12:17:10|2860.94
12:17:11|2860.94
12:17:12|2861.09
12:17:13|2861.19
12:17:14|2861.38
12:17:15|2861.38
12:17:16|2861.38
12:17:17|2861.39
12:17:18|2861.42
12:17:19|2861.18
12:17:20|2861.72
12:17:21|2861.72
12:17:22|2861.73
12:17:23|2861.72
12:17:24|2861.72
12:17:26|2861.41
12:17:26|2861.39
12:17:28|2861.39
12:17:28|2861.39
12:17:29|2861.39
12:17:30|2861.39
12:17:32|2861.39
12:17:33|2861.4
12:17:35|2861.4
12:17:36|2861.4
12:17:37|2861.4
12:17:38|2861.74
12:17:39|2861.99
12:17:40|2861.99
12:17:41|2861.74
12:17:42|2861.73
12:17:43|2861.74
12:17:44|2861.76
12:17:45|2861.76
12:17:46|2861.9
12:17:47|2861.9
12:17:48|2861.74
12:17:49|2861.74
12:17:50|2861.74
12:17:51|2861.74
12:17:52|2861.76
12:17:53|2861.76
12:17:54|2861.96
12:17:55|2862.
12:17:56|2862.
12:17:57|2862.
12:17:58|2861.99
12:17:59|2862.
12:18:00|2862.05
12:18:01|2862.17
12:18:02|2862.17
12:18:03|2862.07
12:18:04|2862.07
12:18:05|2862.08
12:18:07|2862.1
12:18:07|2862.16
12:18:08|2862.17
12:18:09|2862.95
12:18:10|2862.94
12:18:11|2862.94
12:18:12|2862.65
12:18:13|2862.46
12:18:14|2861.91
12:18:15|2861.92
12:18:16|2861.92
12:18:17|2861.91
12:18:19|2862.16
12:18:20|2862.16
12:18:21|2862.16
12:18:23|2862.16
12:18:23|2861.92
12:18:25|2862.17
12:18:25|2862.28
12:18:26|2862.3
12:18:27|2861.73
12:18:28|2861.73
12:18:29|2861.74
12:18:30|2861.74
12:18:32|2861.73
12:18:32|2861.74
12:18:34|2861.75
12:18:36|2861.73
12:18:37|2861.73
12:18:39|2861.72
12:18:40|2861.72
12:18:41|2861.73
12:18:41|2861.89
12:18:43|2861.95
12:18:44|2862.3
12:18:45|2862.3
12:18:46|2862.6
12:18:47|2862.61
12:18:48|2862.61
12:18:50|2862.61
12:18:51|2862.1
12:18:51|2862.
12:18:53|2862.
12:18:54|2862.01
12:18:55|2862.1
12:18:55|2862.09
12:18:57|2862.09
12:18:57|2862.1
12:18:58|2862.1
12:19:00|2862.1
12:19:01|2862.1
12:19:01|2862.31
12:19:02|2862.3
12:19:03|2862.6
12:19:05|2862.6
12:19:05|2862.6
12:19:06|2862.83
12:19:08|2862.83
12:19:08|2862.83
12:19:09|2863.03
12:19:11|2863.11
12:19:11|2863.12
12:19:13|2863.12
12:19:14|2863.11
12:19:15|2863.11
12:19:16|2863.65
12:19:17|2863.92
12:19:18|2864.26
12:19:19|2864.25
12:19:20|2864.25
12:19:21|2864.25
12:19:23|2864.7
12:19:23|2864.99
12:19:25|2864.99
12:19:25|2865.21
12:19:27|2865.67
12:19:27|2865.68
12:19:28|2865.68
12:19:30|2865.69
12:19:31|2865.96
12:19:32|2866.
12:19:32|2865.99
12:19:34|2865.9
12:19:35|2865.76
12:19:37|2865.75
12:19:38|2865.75
12:19:39|2865.76
12:19:40|2865.76
12:19:41|2865.75
12:19:42|2865.75
12:19:43|2865.75
12:19:44|2866.
12:19:45|2865.99
12:19:46|2866.18
12:19:47|2866.18
12:19:48|2866.19
12:19:49|2866.
12:19:50|2865.75
12:19:51|2865.56
12:19:52|2865.73
12:19:53|2865.74
12:19:54|2865.74
12:19:55|2865.73
12:19:56|2865.74
12:19:57|2865.74
12:19:58|2865.74
12:19:59|2865.74
12:20:00|2865.74
12:20:01|2865.75
12:20:02|2866.29
12:20:03|2866.14
12:20:05|2865.75
12:20:06|2865.74
12:20:06|2865.74
12:20:08|2865.23
12:20:09|2864.64
12:20:10|2864.64
12:20:11|2865.5
12:20:12|2865.49
12:20:13|2865.12
12:20:13|2864.22
12:20:15|2864.37
12:20:16|2864.06
12:20:17|2863.82
12:20:18|2863.83
12:20:19|2863.82
12:20:20|2864.06
12:20:21|2864.07
12:20:22|2863.61
12:20:23|2863.61
12:20:24|2863.61
12:20:25|2863.6
12:20:26|2863.6
12:20:27|2863.6
12:20:28|2863.6
12:20:29|2863.6
12:20:30|2863.6
12:20:32|2863.96
12:20:33|2863.96
12:20:34|2863.96
12:20:35|2863.99
12:20:37|2863.99
12:20:38|2863.99
12:20:39|2864.
12:20:41|2863.99
12:20:42|2863.99
12:20:44|2864.
12:20:45|2864.
12:20:46|2863.99
12:20:46|2863.31
12:20:48|2863.3
12:20:49|2863.26
12:20:50|2863.18
12:20:51|2863.18
12:20:52|2863.28
12:20:53|2863.27
12:20:53|2863.49
12:20:55|2863.52
12:20:56|2863.52
12:20:57|2863.52
12:20:57|2863.51
12:20:59|2863.51
12:21:00|2863.51
12:21:01|2863.99
12:21:02|2864.21
12:21:03|2864.39
12:21:04|2864.53
12:21:05|2864.54
12:21:06|2864.54
12:21:07|2864.53
12:21:09|2864.48
12:21:10|2864.18
12:21:11|2864.05
12:21:12|2864.05
12:21:13|2864.39
12:21:14|2864.02
12:21:15|2864.02
12:21:16|2864.02
12:21:16|2864.02
12:21:17|2864.01
12:21:19|2864.02
12:21:20|2864.02
12:21:21|2864.01
12:21:22|2864.02
12:21:23|2864.02
12:21:24|2864.02
12:21:24|2864.02
12:21:26|2864.02
12:21:27|2864.01
12:21:28|2864.02
12:21:29|2864.19
12:21:30|2864.38
12:21:31|2864.38
12:21:32|2864.09
12:21:33|2864.01
12:21:34|2864.01
12:21:35|2864.01
12:21:35|2864.01
12:21:37|2864.01
12:21:38|2864.
12:21:39|2864.01
12:21:41|2865.2
12:21:42|2865.3
12:21:44|2865.3
12:21:44|2865.3
12:21:45|2865.3
12:21:46|2865.29
12:21:47|2865.3
12:21:48|2865.29
12:21:49|2865.3
12:21:50|2865.5
12:21:51|2864.39
12:21:52|2864.39
12:21:53|2864.39
12:21:54|2864.39
12:21:55|2864.96
12:21:56|2864.96
12:21:58|2865.3
12:21:59|2865.51
12:22:00|2865.5
12:22:02|2865.45
12:22:02|2865.41
12:22:03|2865.08
12:22:04|2864.93
12:22:05|2864.94
12:22:06|2864.94
12:22:07|2864.78
12:22:08|2864.78
12:22:09|2864.77
12:22:10|2864.4
12:22:11|2864.31
12:22:12|2864.31
12:22:13|2864.31
12:22:14|2864.31
12:22:15|2864.31
12:22:17|2864.1
12:22:18|2864.1
12:22:19|2864.06
12:22:20|2864.06
12:22:21|2864.06
12:22:22|2864.06
12:22:23|2864.06
12:22:24|2864.06
12:22:25|2864.21
12:22:26|2864.28
12:22:27|2864.29
12:22:27|2864.67
12:22:29|2864.69
12:22:30|2864.69
12:22:31|2864.69
12:22:32|2864.66
12:22:33|2864.41
12:22:34|2864.41
12:22:35|2864.43
12:22:36|2864.42
12:22:37|2864.42
12:22:39|2865.3
12:22:39|2865.19
12:22:41|2864.87
12:22:43|2864.87
12:22:44|2864.87
12:22:45|2864.88
12:22:46|2864.88
12:22:47|2864.88
12:22:48|2865.58
12:22:49|2865.75
12:22:51|2865.75
12:22:52|2865.75
12:22:53|2865.98
12:22:53|2865.98
12:22:54|2865.99
12:22:56|2865.99
12:22:57|2865.98
12:22:58|2865.99
12:22:58|2865.99
12:22:59|2865.98
12:23:01|2865.98
12:23:01|2865.98
12:23:03|2865.98
12:23:03|2865.98
12:23:05|2865.98
12:23:06|2865.35
12:23:07|2865.35
12:23:08|2865.36
12:23:09|2865.36
12:23:10|2865.35
12:23:11|2865.35
12:23:12|2865.35
12:23:13|2865.36
12:23:14|2865.36
12:23:15|2865.36
12:23:16|2865.36
12:23:17|2865.37
12:23:18|2865.36
12:23:19|2865.57
12:23:20|2866.
12:23:21|2866.48
12:23:22|2866.6
12:23:23|2866.59
12:23:24|2866.59
12:23:25|2866.59
12:23:26|2866.6
12:23:27|2866.59
12:23:28|2866.24
12:23:29|2866.23
12:23:30|2866.23
12:23:31|2866.25
12:23:32|2866.49
12:23:33|2866.6
12:23:34|2867.3
12:23:35|2867.99
12:23:36|2867.95
12:23:37|2867.61
12:23:38|2867.61
12:23:39|2868.46
12:23:41|2868.46
12:23:42|2870.48
12:23:43|2869.75
12:23:44|2869.52
12:23:45|2869.07
12:23:46|2869.06
12:23:47|2869.06
12:23:48|2869.03
12:23:50|2869.65
12:23:51|2869.27
12:23:51|2869.04
12:23:53|2869.5
12:23:54|2869.23
12:23:55|2869.23
12:23:56|2868.68
12:23:57|2868.85
12:23:58|2869.29
12:23:59|2869.3
12:24:00|2869.3
12:24:01|2869.3
12:24:03|2869.78
12:24:03|2869.36
12:24:05|2869.23
12:24:06|2868.47
12:24:07|2869.09
12:24:09|2870.39
12:24:09|2870.39
12:24:11|2870.6
12:24:11|2870.99
12:24:13|2870.97
12:24:14|2871.64
12:24:15|2871.22
12:24:16|2870.94
12:24:18|2870.44
12:24:18|2869.55
12:24:19|2869.27
12:24:20|2868.91
12:24:21|2868.91
12:24:22|2868.64
12:24:23|2868.78
12:24:24|2869.24
12:24:25|2869.28
12:24:26|2869.03
12:24:27|2869.13
12:24:28|2869.12
12:24:29|2869.13
12:24:30|2868.46
12:24:31|2868.45
12:24:32|2868.44
12:24:33|2868.44
12:24:34|2868.44
12:24:35|2868.13
12:24:37|2868.11
12:24:38|2868.11
12:24:39|2868.11
12:24:41|2868.1
12:24:42|2868.76
12:24:43|2868.93
12:24:44|2869.12
12:24:45|2869.13
12:24:46|2868.53
12:24:47|2869.2
12:24:48|2869.2
12:24:49|2869.21
12:24:50|2869.21
12:24:51|2869.2
12:24:52|2869.2
12:24:53|2869.49
12:24:55|2869.57
12:24:55|2869.57
12:24:56|2869.21
12:24:57|2869.22
12:24:59|2868.58
12:25:00|2868.57
12:25:01|2868.89
12:25:02|2868.9
12:25:03|2868.9
12:25:04|2868.9
12:25:06|2869.5
12:25:07|2869.94
12:25:08|2869.51
12:25:09|2869.5
12:25:10|2869.5
12:25:11|2869.51
12:25:13|2869.51
12:25:13|2869.72
12:25:15|2869.9
12:25:15|2869.91
12:25:16|2869.91
12:25:17|2869.91
12:25:18|2869.14
12:25:20|2869.12
12:25:21|2869.12
12:25:21|2869.1
12:25:22|2869.1
12:25:24|2869.1
12:25:25|2869.1
12:25:26|2869.
12:25:26|2869.
12:25:27|2869.01
12:25:28|2869.
12:25:29|2869.01
12:25:30|2868.71
12:25:32|2868.64
12:25:32|2868.65
12:25:33|2868.72
12:25:35|2868.71
12:25:35|2868.72
12:25:36|2868.72
12:25:38|2868.71
12:25:39|2868.71
12:25:39|2868.65
12:25:40|2868.64
12:25:42|2868.65
12:25:43|2868.64
12:25:44|2867.25
12:25:45|2867.26
12:25:46|2867.25
12:25:48|2867.26
12:25:49|2867.58
12:25:50|2867.58
12:25:51|2867.58
12:25:52|2867.58
12:25:53|2867.3
12:25:54|2867.12
12:25:55|2867.63
12:25:56|2868.4
12:25:57|2868.4
12:25:58|2868.4
12:25:59|2868.36
12:26:00|2868.37
12:26:01|2867.64
12:26:02|2867.88
12:26:03|2868.03
12:26:04|2868.05
12:26:04|2868.37
12:26:06|2868.41
12:26:07|2868.41
12:26:08|2868.4
12:26:09|2868.41
12:26:10|2868.41
12:26:12|2868.4
12:26:13|2868.41
12:26:14|2868.84
12:26:15|2868.84
12:26:16|2868.63
12:26:17|2868.
12:26:17|2867.84
12:26:19|2867.84
12:26:20|2867.54
12:26:21|2867.53
12:26:22|2867.55
12:26:23|2867.54
12:26:24|2867.5
12:26:25|2867.5
12:26:26|2867.5
12:26:26|2867.5
12:26:28|2867.51
12:26:28|2867.51
12:26:30|2867.86
12:26:31|2867.12
12:26:32|2867.27
12:26:33|2867.
12:26:34|2867.01
12:26:35|2867.
12:26:36|2867.
12:26:37|2867.
12:26:38|2867.01
12:26:39|2867.01
12:26:40|2867.
12:26:42|2867.
12:26:44|2866.91
12:26:45|2866.47
12:26:46|2866.46
12:26:47|2866.25
12:26:48|2866.25
12:26:50|2866.13
12:26:50|2866.13
12:26:51|2865.62
12:26:52|2865.62
12:26:53|2865.36
12:26:54|2865.36
12:26:56|2865.
12:26:56|2865.
12:26:58|2864.99
12:26:58|2865.
12:26:59|2865.
12:27:01|2864.99
12:27:02|2864.99
12:27:03|2866.12
12:27:04|2866.12
12:27:05|2866.09
12:27:05|2866.09
12:27:07|2866.09
12:27:08|2866.1
12:27:09|2866.1
12:27:10|2866.1
12:27:11|2866.1
12:27:12|2866.06
12:27:13|2866.1
12:27:14|2866.1
12:27:15|2866.1
12:27:16|2866.09
12:27:18|2866.1
12:27:18|2866.09
12:27:19|2866.1
12:27:20|2866.1
12:27:21|2865.64
12:27:22|2865.64
12:27:23|2865.64
12:27:24|2865.64
12:27:26|2865.64
12:27:27|2865.63
12:27:28|2865.64
12:27:29|2865.64
12:27:30|2865.75
12:27:31|2865.79
12:27:32|2866.13
12:27:33|2866.14
12:27:34|2866.24
12:27:34|2866.23
12:27:36|2866.23
12:27:37|2865.88
12:27:38|2865.89
12:27:40|2866.45
12:27:40|2866.28
12:27:41|2866.28
12:27:43|2866.28
12:27:45|2866.1
12:27:46|2865.99
12:27:48|2865.99
12:27:49|2865.99
12:27:50|2865.99
12:27:51|2865.23
12:27:52|2865.23
12:27:53|2865.24
12:27:54|2864.87
12:27:55|2864.7
12:27:56|2864.24
12:27:58|2864.01
12:27:59|2864.01
12:27:59|2864.25
12:28:01|2864.22
12:28:02|2864.01
12:28:03|2863.72
12:28:04|2864.15
12:28:04|2864.15
12:28:05|2864.24
12:28:07|2864.56
12:28:08|2864.56
12:28:08|2864.56
12:28:10|2864.57
12:28:10|2864.53
12:28:11|2864.53
12:28:12|2864.53
12:28:13|2864.53
12:28:15|2865.14
12:28:15|2865.71
12:28:16|2865.94
12:28:17|2865.94
12:28:18|2865.95
12:28:20|2865.94
12:28:21|2865.95
12:28:22|2865.95
12:28:23|2865.92
12:28:24|2865.92
12:28:25|2865.65
12:28:26|2865.26
12:28:27|2865.25
12:28:28|2865.25
12:28:29|2865.25
12:28:30|2865.25
12:28:31|2865.26
12:28:32|2865.26
12:28:33|2865.26
12:28:34|2865.26
12:28:35|2865.25
12:28:36|2865.25
12:28:37|2865.26
12:28:38|2865.25
12:28:39|2865.25
12:28:41|2865.15
12:28:42|2865.15
12:28:42|2865.15
12:28:44|2865.05
12:28:46|2865.05
12:28:47|2865.05
12:28:48|2865.07
12:28:49|2865.24
12:28:51|2865.47
12:28:52|2865.89
12:28:53|2865.89
12:28:55|2865.89
12:28:55|2865.88
12:28:56|2865.92
12:28:58|2865.92
12:28:59|2865.92
12:29:00|2865.92
12:29:01|2865.93
12:29:02|2865.92
12:29:03|2866.
12:29:04|2866.
12:29:05|2866.
12:29:06|2866.28
12:29:07|2866.29
12:29:08|2866.29
12:29:09|2866.29
12:29:10|2866.97
12:29:12|2866.97
12:29:13|2867.34
12:29:14|2867.57
12:29:15|2867.57
12:29:16|2867.57
12:29:16|2866.98
12:29:19|2866.97
12:29:19|2866.98
12:29:20|2866.98
12:29:21|2866.98
12:29:22|2866.57
12:29:23|2866.57
12:29:24|2866.57
12:29:25|2866.43
12:29:26|2866.43
12:29:27|2866.43
12:29:28|2866.43
12:29:29|2866.43
12:29:30|2866.43
12:29:32|2866.57
12:29:33|2866.57
12:29:34|2866.58
12:29:35|2866.73
12:29:35|2866.74
12:29:37|2866.82
12:29:38|2867.75
12:29:40|2867.76
12:29:40|2867.76
12:29:41|2867.68
12:29:42|2867.54
12:29:44|2867.54
12:29:44|2867.54
12:29:47|2867.53
12:29:47|2867.54
12:29:49|2867.57
12:29:51|2867.57
12:29:52|2867.97
12:29:52|2867.97
12:29:53|2867.97
12:29:55|2867.97
12:29:57|2867.97
12:29:57|2867.97
12:29:59|2867.97
12:30:00|2867.97
12:30:01|2868.24
12:30:03|2868.28
12:30:03|2868.85
12:30:04|2868.86
12:30:06|2869.62
12:30:08|2869.37
12:30:08|2869.37
12:30:09|2869.37
12:30:10|2869.3
12:30:11|2868.82
12:30:12|2868.41
12:30:13|2868.21
12:30:14|2868.21
12:30:16|2867.93
12:30:18|2867.86
12:30:18|2867.96
12:30:19|2868.28
12:30:20|2868.14
12:30:22|2868.09
12:30:22|2867.8
12:30:23|2867.79
12:30:24|2867.94
12:30:25|2867.94
12:30:26|2867.8
12:30:27|2867.8
12:30:29|2868.
12:30:29|2868.
12:30:31|2867.9
12:30:31|2867.86
12:30:32|2867.55
12:30:33|2867.5
12:30:34|2867.51
12:30:35|2867.51
12:30:36|2867.53
12:30:38|2867.52
12:30:39|2867.52
12:30:40|2867.3
12:30:41|2866.49
12:30:42|2866.48
12:30:43|2866.49
12:30:44|2866.48
12:30:45|2866.49
12:30:46|2866.49
12:30:48|2866.48
12:30:48|2866.49
12:30:50|2866.48
12:30:51|2866.48
12:30:51|2866.49
12:30:53|2866.49
12:30:54|2866.49
12:30:55|2866.49
12:30:56|2866.49
12:30:57|2866.49
12:30:57|2866.49
12:30:59|2866.49
12:30:59|2866.49
12:31:00|2866.7
12:31:02|2866.28
12:31:02|2866.27
12:31:03|2866.27
12:31:05|2866.45
12:31:06|2866.12
12:31:07|2865.53
12:31:08|2865.47
12:31:09|2865.8
12:31:10|2866.01
12:31:11|2866.27
12:31:12|2866.27
12:31:13|2866.27
12:31:14|2866.19
12:31:15|2866.24
12:31:16|2865.86
12:31:17|2865.8
12:31:18|2865.79
12:31:19|2865.8
12:31:20|2867.08
12:31:21|2867.08
12:31:22|2867.08
12:31:23|2867.08
12:31:24|2867.08
12:31:25|2867.07
12:31:26|2866.67
12:31:27|2866.66
12:31:28|2866.67
12:31:29|2866.67
12:31:30|2866.66
12:31:31|2866.67
12:31:32|2865.64
12:31:33|2865.53
12:31:34|2865.53
12:31:35|2865.52
12:31:36|2865.14
12:31:37|2864.57
12:31:38|2864.56
12:31:39|2864.57
12:31:40|2864.57
12:31:41|2864.83
12:31:42|2865.33
12:31:43|2865.12
12:31:44|2864.87
12:31:45|2864.86
12:31:47|2865.24
12:31:48|2865.37
12:31:48|2865.44
12:31:50|2865.44
12:31:51|2865.44
12:31:53|2865.05
12:31:54|2864.95
12:31:55|2864.87
12:31:56|2864.87
12:31:57|2864.88
12:31:59|2864.26
12:31:59|2864.33
12:32:00|2864.56
12:32:01|2864.86
12:32:02|2865.25
12:32:03|2865.24
12:32:04|2865.24
12:32:05|2865.25
12:32:06|2865.25
12:32:08|2864.99
12:32:09|2864.32
12:32:10|2864.98
12:32:11|2864.97
12:32:12|2864.98
12:32:12|2864.98
12:32:14|2864.98
12:32:15|2864.7
12:32:16|2864.69
12:32:17|2865.25
12:32:18|2865.22
12:32:19|2865.21
12:32:20|2865.21
12:32:21|2865.
12:32:22|2864.7
12:32:23|2864.7
12:32:23|2864.69
12:32:25|2864.7
12:32:26|2864.6
12:32:27|2864.59
12:32:28|2864.38
12:32:29|2864.14
12:32:30|2864.12
12:32:31|2864.04
12:32:31|2864.04
12:32:33|2864.04
12:32:34|2864.03
12:32:35|2864.03
12:32:36|2864.02
12:32:38|2864.37
12:32:38|2864.37
12:32:39|2864.37
12:32:40|2864.38
12:32:41|2865.11
12:32:42|2865.11
12:32:43|2864.55
12:32:44|2864.98
12:32:45|2864.78
12:32:46|2864.78
12:32:47|2864.78
12:32:49|2864.77
12:32:50|2864.87
12:32:51|2864.88
12:32:53|2864.88
12:32:53|2864.88
12:32:54|2864.87
12:32:55|2864.88
12:32:56|2864.78
12:32:57|2864.57
12:32:58|2864.57
12:32:59|2864.56
12:33:01|2863.84
12:33:02|2863.84
12:33:03|2864.
12:33:04|2864.
12:33:05|2864.
12:33:06|2864.
12:33:07|2864.
12:33:08|2864.
12:33:09|2864.38
12:33:10|2864.42
12:33:11|2864.28
12:33:12|2864.16
12:33:13|2864.16
12:33:14|2864.44
12:33:15|2864.45
12:33:16|2864.45
12:33:17|2864.45
12:33:18|2863.45
12:33:19|2863.4
12:33:20|2863.4
12:33:21|2863.75
12:33:22|2864.8
12:33:23|2864.8
12:33:24|2864.86
12:33:25|2864.87
12:33:26|2864.87
12:33:27|2864.87
12:33:28|2864.87
12:33:29|2864.84
12:33:31|2864.55
12:33:31|2864.52
12:33:32|2864.52
12:33:34|2864.52
12:33:34|2864.51
12:33:36|2864.51
12:33:37|2864.51
12:33:39|2864.51
12:33:39|2864.52
12:33:40|2864.52
12:33:41|2864.53
12:33:43|2864.53
12:33:44|2864.52
12:33:44|2864.52
12:33:45|2864.53
12:33:46|2864.52
12:33:47|2864.53
12:33:49|2864.28
12:33:51|2863.82
12:33:52|2864.02
12:33:53|2864.02
12:33:54|2863.99
12:33:55|2863.88
12:33:57|2863.88
12:33:57|2863.88
12:33:58|2863.88
12:33:59|2864.22
12:34:00|2864.21
12:34:01|2864.52
12:34:03|2864.22
12:34:05|2864.21
12:34:05|2864.22
12:34:07|2864.51
12:34:09|2864.53
12:34:10|2864.52
12:34:11|2864.52
12:34:12|2865.09
12:34:13|2865.28
12:34:14|2865.78
12:34:15|2865.31
12:34:16|2864.89
12:34:17|2864.89
12:34:18|2863.94
12:34:19|2863.89
12:34:20|2863.89
12:34:21|2863.88
12:34:22|2864.13
12:34:23|2864.13
12:34:24|2864.13
12:34:25|2863.99
12:34:26|2863.88
12:34:27|2863.88
12:34:28|2863.87
12:34:29|2863.87
12:34:30|2863.88
12:34:31|2863.87
12:34:32|2864.12
12:34:33|2864.12
12:34:34|2863.93
12:34:35|2864.11
12:34:36|2864.11
12:34:37|2864.11
12:34:38|2864.53
12:34:39|2864.52
12:34:40|2864.53
12:34:41|2864.53
12:34:42|2864.53
12:34:43|2864.56
12:34:44|2864.57
12:34:45|2864.57
12:34:46|2864.56
12:34:47|2864.56
12:34:48|2864.2
12:34:50|2864.15
12:34:51|2864.14
12:34:52|2864.14
12:34:53|2864.15
12:34:55|2864.16
12:34:56|2864.16
12:34:57|2864.38
12:34:58|2864.38
12:34:59|2864.38
12:35:01|2864.52
12:35:01|2864.52
12:35:03|2864.51
12:35:04|2864.52
12:35:06|2864.52
12:35:06|2864.52
12:35:08|2864.52
12:35:09|2864.2
12:35:10|2863.85
12:35:11|2863.84
12:35:12|2863.85
12:35:13|2863.85
12:35:14|2863.85
12:35:16|2864.04
12:35:16|2864.05
12:35:17|2864.2
12:35:18|2864.2
12:35:19|2864.21
12:35:20|2864.21
12:35:21|2864.21
12:35:22|2863.91
12:35:23|2863.85
12:35:24|2863.85
12:35:26|2863.84
12:35:27|2863.84
12:35:28|2864.48
12:35:29|2865.76
12:35:30|2865.98
12:35:31|2866.
12:35:31|2866.
12:35:32|2865.4
12:35:34|2865.44
12:35:35|2865.85
12:35:36|2865.85
12:35:37|2865.84
12:35:38|2865.85
12:35:38|2865.84
12:35:40|2865.84
12:35:41|2865.44
12:35:42|2865.14
12:35:43|2865.09
12:35:44|2865.25
12:35:45|2865.61
12:35:46|2865.61
12:35:47|2865.6
12:35:48|2865.6
12:35:48|2865.59
12:35:50|2865.43
12:35:52|2865.44
12:35:52|2865.61
12:35:54|2865.82
12:35:55|2865.82
12:35:56|2865.82
12:35:57|2865.61
12:35:58|2865.61
12:36:00|2865.61
12:36:00|2865.6
12:36:01|2865.6
12:36:02|2865.61
12:36:03|2865.61
12:36:04|2865.61
12:36:05|2865.67
12:36:06|2866.81
12:36:07|2866.75
12:36:08|2866.75
12:36:09|2867.05
12:36:10|2866.89
12:36:11|2866.31
12:36:13|2865.61
12:36:14|2865.62
12:36:15|2865.62
12:36:16|2866.09
12:36:17|2866.29
12:36:18|2866.29
12:36:19|2866.28
12:36:20|2866.28
12:36:21|2866.28
12:36:22|2866.28
12:36:23|2866.28
12:36:25|2866.28
12:36:25|2866.02
12:36:26|2866.02
12:36:27|2866.02
12:36:28|2865.4
12:36:29|2865.1
12:36:30|2865.1
12:36:31|2864.89
12:36:32|2864.72
12:36:33|2864.52
12:36:34|2864.16
12:36:35|2863.99
12:36:36|2863.99
12:36:37|2863.99
12:36:38|2864.26
12:36:39|2863.99
12:36:41|2863.99
12:36:42|2863.98
12:36:43|2863.97
12:36:44|2863.94
12:36:45|2863.63
12:36:46|2863.47
12:36:47|2863.47
12:36:48|2863.48
12:36:49|2863.47
12:36:50|2863.48
12:36:51|2863.47
12:36:53|2863.34
12:36:54|2863.27
12:36:55|2863.27
12:36:56|2863.36
12:36:57|2863.68
12:36:58|2863.68
12:37:00|2863.69
12:37:01|2863.84
12:37:01|2863.84
12:37:03|2863.84
12:37:04|2863.46
12:37:05|2863.21
12:37:06|2863.21
12:37:07|2863.36
12:37:08|2863.99
12:37:09|2864.03
12:37:11|2864.02
12:37:11|2863.64
12:37:12|2863.64
12:37:14|2863.63
12:37:15|2863.64
12:37:16|2863.64
12:37:16|2863.64
12:37:17|2863.64
12:37:19|2864.34
12:37:20|2863.79
12:37:20|2863.79
12:37:21|2863.79
12:37:22|2863.78
12:37:23|2863.78
12:37:24|2863.78
12:37:26|2863.74
12:37:26|2863.74
12:37:28|2863.74
12:37:29|2863.75
12:37:30|2863.74
12:37:31|2863.75
12:37:32|2863.03
12:37:33|2862.98
12:37:35|2862.79
12:37:36|2862.79
12:37:37|2862.79
12:37:37|2862.79
12:37:39|2862.79
12:37:39|2862.88
12:37:40|2863.66
12:37:42|2863.54
12:37:42|2863.31
12:37:43|2863.41
12:37:45|2863.63
12:37:45|2863.63
12:37:47|2863.63
12:37:48|2863.63
12:37:48|2863.66
12:37:50|2863.69
12:37:50|2863.69
12:37:51|2863.69
12:37:53|2863.76
12:37:54|2863.77
12:37:56|2864.62
12:37:57|2864.45
12:37:58|2864.44
12:37:59|2864.43
12:38:00|2864.44
12:38:01|2864.43
12:38:02|2864.43
12:38:04|2864.43
12:38:05|2864.44
12:38:05|2864.43
12:38:07|2864.43
12:38:08|2864.87
12:38:09|2864.87
12:38:10|2864.88
12:38:11|2864.88
12:38:12|2864.87
12:38:13|2864.88
12:38:14|2864.87
12:38:15|2864.88
12:38:16|2864.87
12:38:17|2864.88
12:38:18|2864.87
12:38:19|2864.87
12:38:20|2864.88
12:38:21|2865.
12:38:22|2865.
12:38:23|2864.99
12:38:24|2864.99
12:38:25|2864.99
12:38:25|2864.99
12:38:27|2864.99
12:38:28|2864.99
12:38:28|2864.99
12:38:30|2864.99
12:38:31|2865.
12:38:31|2864.99
12:38:33|2864.79
12:38:33|2864.79
12:38:34|2864.79
12:38:36|2864.75
12:38:37|2864.75
12:38:38|2864.74
12:38:39|2864.74
12:38:40|2864.75
12:38:41|2864.75
12:38:43|2864.73
12:38:45|2864.45
12:38:45|2864.44
12:38:46|2865.
12:38:47|2865.
12:38:48|2865.44
12:38:49|2865.44
12:38:50|2865.44
12:38:51|2865.44
12:38:52|2865.41
12:38:53|2865.16
12:38:55|2865.16
12:38:57|2865.06
12:38:58|2865.01
12:38:58|2865.02
12:39:00|2865.
12:39:00|2865.01
12:39:02|2865.
12:39:03|2865.
12:39:04|2865.
12:39:05|2865.01
12:39:07|2865.
12:39:07|2865.01
12:39:08|2865.01
12:39:09|2865.
12:39:10|2865.
12:39:11|2865.
12:39:12|2865.
12:39:13|2865.
12:39:14|2865.
12:39:15|2865.01
12:39:16|2865.
12:39:17|2865.01
12:39:18|2865.
12:39:19|2865.59
12:39:20|2865.22
12:39:21|2865.22
12:39:22|2865.22
12:39:23|2865.32
12:39:24|2865.31
12:39:25|2865.31
12:39:26|2865.32
12:39:28|2865.31
12:39:29|2865.
12:39:30|2865.
12:39:31|2865.
12:39:33|2865.
12:39:33|2865.01
12:39:34|2865.
12:39:35|2865.
12:39:36|2865.
12:39:37|2865.
12:39:38|2865.
12:39:39|2865.
12:39:40|2865.09
12:39:41|2865.17
12:39:42|2865.17
12:39:43|2865.17
12:39:44|2865.18
12:39:46|2865.18
12:39:47|2865.18
12:39:48|2865.17
12:39:48|2865.17
12:39:50|2865.18
12:39:51|2865.17
12:39:52|2865.17
12:39:53|2865.17
12:39:54|2865.17
12:39:54|2865.17
12:39:57|2865.14
12:39:58|2865.14
12:39:59|2865.14
12:40:00|2865.15
12:40:01|2865.14
12:40:02|2865.15
12:40:04|2865.15
12:40:04|2865.
12:40:06|2865.
12:40:07|2865.
12:40:08|2865.01
12:40:09|2865.
12:40:10|2865.01
12:40:11|2865.
12:40:11|2865.01
12:40:12|2865.
12:40:14|2865.
12:40:15|2865.
12:40:16|2865.
12:40:17|2865.01
12:40:18|2865.
12:40:19|2865.
12:40:20|2865.
12:40:21|2865.01
12:40:22|2865.
12:40:23|2865.
12:40:23|2865.33
12:40:25|2865.72
12:40:26|2865.72
12:40:27|2865.72
12:40:28|2865.69
12:40:28|2865.7
12:40:30|2865.69
12:40:31|2865.7
12:40:32|2865.7
12:40:33|2865.69
12:40:34|2865.33
12:40:35|2865.33
12:40:37|2865.33
12:40:38|2865.33
12:40:39|2865.38
12:40:40|2865.47
12:40:41|2865.48
12:40:42|2865.7
12:40:42|2865.69
12:40:44|2866.27
12:40:45|2866.28
12:40:46|2866.28
12:40:47|2866.28
12:40:48|2866.27
12:40:49|2866.28
12:40:50|2866.28
12:40:51|2866.28
12:40:51|2866.28
12:40:53|2866.27
12:40:54|2866.27
12:40:55|2866.28
12:40:56|2866.27
12:40:57|2866.28
12:40:58|2866.27
12:40:59|2866.27
12:41:00|2866.22
12:41:02|2865.57
12:41:03|2865.54
12:41:04|2865.54
12:41:04|2865.33
12:41:06|2865.16
12:41:07|2865.16
12:41:08|2865.66
12:41:09|2865.67
12:41:10|2865.67
12:41:11|2865.67
12:41:12|2865.67
12:41:13|2865.66
12:41:14|2865.67
12:41:15|2865.66
12:41:16|2865.67
12:41:17|2865.67
12:41:17|2865.66
12:41:18|2865.67
12:41:21|2865.67
12:41:21|2865.67
12:41:22|2865.66
12:41:23|2865.66
12:41:24|2865.67
12:41:25|2865.67
12:41:26|2865.66
12:41:27|2865.66
12:41:28|2865.66
12:41:29|2865.
12:41:30|2865.
12:41:31|2865.
12:41:32|2865.
12:41:33|2865.
12:41:34|2865.01
12:41:35|2865.01
12:41:36|2865.
12:41:37|2865.
12:41:38|2865.
12:41:39|2865.01
12:41:40|2865.01
12:41:41|2865.01
12:41:42|2865.01
12:41:43|2865.
12:41:45|2865.01
12:41:45|2865.33
12:41:46|2865.34
12:41:47|2865.33
12:41:48|2865.34
12:41:50|2865.34
12:41:51|2865.34
12:41:52|2865.33
12:41:53|2865.33
12:41:54|2865.33
12:41:55|2865.88
12:41:55|2866.23
12:41:58|2866.39
12:41:58|2866.01
12:41:59|2866.01
12:42:01|2866.78
12:42:02|2866.96
12:42:03|2866.97
12:42:04|2867.21
12:42:05|2867.21
12:42:07|2866.91
12:42:07|2866.88
12:42:09|2866.53
12:42:10|2866.77
12:42:11|2866.77
12:42:12|2866.77
12:42:13|2866.57
12:42:14|2866.57
12:42:15|2866.56
12:42:16|2866.57
12:42:17|2866.56
12:42:18|2866.57
12:42:19|2866.56
12:42:20|2866.57
12:42:21|2866.78
12:42:23|2865.28
12:42:23|2865.
12:42:24|2865.01
12:42:25|2865.01
12:42:26|2865.01
12:42:27|2865.
12:42:28|2865.
12:42:29|2865.01
12:42:30|2865.01
12:42:31|2865.01
12:42:32|2865.22
12:42:33|2865.29
12:42:34|2865.29
12:42:35|2865.66
12:42:36|2865.89
12:42:37|2865.89
12:42:38|2865.89
12:42:40|2865.37
12:42:42|2865.37
12:42:42|2865.34
12:42:43|2865.35
12:42:45|2865.35
12:42:45|2865.35
12:42:46|2865.34
12:42:47|2865.77
12:42:48|2865.74
12:42:49|2865.94
12:42:51|2866.25
12:42:52|2866.25
12:42:52|2866.26
12:42:53|2866.9
12:42:54|2867.77
12:42:55|2868.07
12:42:56|2868.13
12:42:58|2867.91
12:43:00|2867.79
12:43:01|2867.76
12:43:02|2867.42
12:43:03|2867.41
12:43:04|2866.89
12:43:05|2866.87
12:43:06|2866.5
12:43:07|2866.5
12:43:08|2866.5
12:43:09|2866.58
12:43:10|2866.71
12:43:11|2866.7
12:43:12|2866.71
12:43:13|2866.71
12:43:14|2866.7
12:43:15|2866.49
12:43:16|2866.49
12:43:17|2866.45
12:43:18|2866.32
12:43:19|2866.32
12:43:20|2865.
12:43:21|2864.3
12:43:22|2864.3
12:43:23|2864.66
12:43:24|2864.67
12:43:25|2864.22
12:43:26|2864.23
12:43:27|2864.23
12:43:28|2864.22
12:43:29|2864.21
12:43:30|2864.42
12:43:31|2864.01
12:43:32|2864.01
12:43:33|2864.01
12:43:34|2864.01
12:43:35|2864.
12:43:36|2863.87
12:43:37|2863.86
12:43:38|2864.02
12:43:39|2862.89
12:43:40|2862.9
12:43:41|2862.87
12:43:42|2862.87
12:43:43|2862.87
12:43:44|2863.02
12:43:45|2863.25
12:43:46|2862.81
12:43:47|2862.26
12:43:48|2862.26
12:43:49|2862.26
12:43:51|2862.61
12:43:51|2862.61
12:43:53|2862.59
12:43:54|2859.24
12:43:55|2859.35
12:43:56|2860.05
12:43:57|2860.05
12:43:58|2860.61
12:44:00|2861.02
12:44:01|2860.5
12:44:03|2860.94
12:44:04|2860.93
12:44:05|2860.34
12:44:06|2860.35
12:44:07|2859.91
12:44:09|2859.56
12:44:10|2859.56
12:44:12|2859.57
12:44:13|2859.58
12:44:14|2859.61
12:44:15|2859.61
12:44:16|2860.18
12:44:17|2860.76
12:44:18|2860.58
12:44:19|2860.57
12:44:20|2860.58
12:44:21|2860.57
12:44:22|2860.58
12:44:23|2860.91
12:44:24|2860.92
12:44:25|2860.91
12:44:26|2860.86
12:44:27|2860.86
12:44:28|2860.86
12:44:30|2860.68
12:44:30|2860.68
12:44:31|2860.67
12:44:32|2860.95
12:44:33|2861.16
12:44:34|2861.15
12:44:35|2861.15
12:44:36|2861.15
12:44:37|2861.15
12:44:38|2861.15
12:44:39|2861.15
12:44:41|2861.15
12:44:42|2861.16
12:44:43|2861.16
12:44:44|2861.16
12:44:45|2861.24
12:44:45|2861.23
12:44:47|2861.23
12:44:48|2861.23
12:44:49|2861.23
12:44:50|2861.24
12:44:51|2861.23
12:44:52|2861.23
12:44:53|2861.23
12:44:54|2860.72
12:44:55|2860.68
12:44:56|2860.51
12:44:57|2860.51
12:44:58|2860.51
12:45:00|2860.51
12:45:01|2860.48
12:45:03|2860.65
12:45:04|2860.8
12:45:05|2860.82
12:45:06|2860.82
12:45:07|2860.19
12:45:08|2859.76
12:45:10|2860.03
12:45:10|2860.03
12:45:12|2859.74
12:45:12|2859.86
12:45:14|2860.06
12:45:14|2860.1
12:45:15|2860.3
12:45:16|2860.8
12:45:18|2861.12
12:45:19|2861.12
12:45:19|2861.12
12:45:21|2861.13
12:45:21|2861.24
12:45:22|2861.37
12:45:24|2861.37
12:45:24|2861.36
12:45:25|2861.36
12:45:27|2861.36
12:45:27|2861.36
12:45:28|2861.36
12:45:30|2861.36
12:45:30|2861.37
12:45:32|2861.36
12:45:32|2861.33
12:45:33|2860.92
12:45:35|2861.04
12:45:35|2861.08
12:45:36|2861.35
12:45:37|2861.35
12:45:39|2859.74
12:45:39|2859.17
12:45:41|2859.16
12:45:41|2859.1
12:45:43|2859.25
12:45:43|2859.26
12:45:44|2859.47
12:45:45|2859.46
12:45:46|2859.46
12:45:47|2859.46
12:45:48|2859.41
12:45:49|2858.66
12:45:50|2858.67
12:45:51|2858.58
12:45:52|2858.44
12:45:53|2858.45
12:45:54|2858.59
12:45:56|2859.05
12:45:56|2859.05
12:45:57|2859.05
12:45:58|2859.05
12:45:59|2859.13
12:46:01|2859.16
12:46:02|2859.16
12:46:04|2859.16
12:46:04|2859.17
12:46:06|2859.17
12:46:07|2859.16
12:46:08|2859.08
12:46:09|2859.27
12:46:10|2859.55
12:46:11|2859.55
12:46:12|2859.55
12:46:13|2859.6
12:46:14|2859.16
12:46:15|2859.15
12:46:16|2859.16
12:46:17|2859.15
12:46:18|2859.15
12:46:19|2859.15
12:46:20|2859.15
12:46:21|2859.15
12:46:22|2859.16
12:46:23|2859.17
12:46:24|2859.46
12:46:25|2859.45
12:46:26|2859.46
12:46:27|2859.19
12:46:28|2859.15
12:46:29|2859.83
12:46:30|2859.99
12:46:31|2859.27
12:46:32|2859.13
12:46:33|2858.89
12:46:34|2858.9
12:46:35|2858.9
12:46:36|2858.89
12:46:37|2858.89
12:46:38|2858.19
12:46:39|2857.91
12:46:40|2857.91
12:46:41|2857.91
12:46:42|2857.91
12:46:43|2857.92
12:46:44|2857.91
12:46:45|2857.91
12:46:46|2857.91
12:46:47|2857.72
12:46:48|2857.72
12:46:49|2857.72
12:46:50|2857.74
12:46:51|2857.73
12:46:52|2857.74
12:46:53|2858.3
12:46:54|2858.27
12:46:55|2857.58
12:46:56|2857.58
12:46:57|2857.53
12:46:58|2857.54
12:46:59|2857.53
12:47:01|2857.53
12:47:02|2857.54
12:47:03|2857.54
12:47:04|2857.54
12:47:06|2857.95
12:47:06|2857.95
12:47:08|2857.95
12:47:09|2857.34
12:47:11|2857.34
12:47:12|2857.35
12:47:13|2857.62
12:47:15|2857.62
12:47:16|2857.62
12:47:17|2857.62
12:47:17|2857.62
12:47:19|2857.62
12:47:20|2857.95
12:47:20|2857.95
12:47:21|2857.95
12:47:23|2857.94
12:47:23|2857.98
12:47:25|2857.99
12:47:26|2857.99
12:47:27|2857.99
12:47:28|2857.98
12:47:29|2857.98
12:47:30|2857.99
12:47:31|2857.98
12:47:32|2857.87
12:47:33|2857.88
12:47:34|2857.89
12:47:35|2857.88
12:47:36|2857.88
12:47:37|2857.9
12:47:38|2857.88
12:47:39|2857.88
12:47:40|2857.87
12:47:41|2857.87
12:47:42|2857.87
12:47:43|2857.87
12:47:44|2857.88
12:47:45|2857.88
12:47:46|2857.88
12:47:47|2857.88
12:47:48|2857.87
12:47:50|2857.88
12:47:50|2857.88
12:47:51|2857.87
12:47:53|2857.88
12:47:54|2857.87
12:47:55|2858.33
12:47:55|2858.33
12:47:57|2858.31
12:47:57|2858.26
12:47:59|2858.22
12:48:01|2858.22
12:48:02|2858.53
12:48:03|2858.53
12:48:04|2858.53
12:48:06|2858.53
12:48:06|2858.53
12:48:08|2859.01
12:48:10|2859.14
12:48:10|2858.98
12:48:11|2858.98
12:48:13|2859.19
12:48:14|2859.19
12:48:15|2859.21
12:48:17|2859.19
12:48:17|2859.19
12:48:18|2859.19
12:48:19|2859.2
12:48:20|2859.2
12:48:21|2859.19
12:48:22|2859.2
12:48:23|2859.2
12:48:24|2859.2
12:48:25|2859.2
12:48:26|2859.19
12:48:27|2859.2
12:48:28|2859.19
12:48:29|2859.2
12:48:30|2859.2
12:48:31|2858.34
12:48:32|2858.33
12:48:33|2858.34
12:48:34|2858.34
12:48:35|2858.48
12:48:36|2858.71
12:48:37|2858.72
12:48:38|2858.71
12:48:39|2858.71
12:48:40|2858.71
12:48:41|2858.71
12:48:42|2858.71
12:48:43|2858.73
12:48:44|2858.72
12:48:45|2858.72
12:48:46|2858.72
12:48:47|2858.73
12:48:48|2858.73
12:48:49|2858.72
12:48:50|2858.73
12:48:52|2858.73
12:48:53|2858.73
12:48:54|2858.73
12:48:55|2857.7
12:48:56|2857.82
12:48:57|2857.82
12:48:58|2857.82
12:48:59|2857.82
12:49:00|2857.82
12:49:01|2858.04
12:49:02|2858.03
12:49:03|2858.03
12:49:05|2858.04
12:49:06|2858.03
12:49:08|2857.6
12:49:08|2857.59
12:49:09|2857.6
12:49:10|2857.6
12:49:11|2857.59
12:49:12|2857.6
12:49:13|2857.6
12:49:15|2857.6
12:49:16|2857.59
12:49:17|2857.38
12:49:19|2857.36
12:49:19|2857.36
12:49:20|2857.35
12:49:22|2857.35
12:49:22|2857.36
12:49:24|2857.61
12:49:24|2857.91
12:49:25|2857.91
12:49:26|2858.27
12:49:28|2858.52
12:49:29|2858.52
12:49:30|2858.47
12:49:30|2858.2
12:49:32|2858.15
12:49:32|2858.15
12:49:33|2857.94
12:49:35|2857.36
12:49:35|2857.36
12:49:36|2857.35
12:49:38|2857.35
12:49:38|2857.35
12:49:39|2857.01
12:49:41|2857.01
12:49:42|2857.33
12:49:42|2857.35
12:49:43|2857.4
12:49:45|2857.93
12:49:45|2857.93
12:49:47|2857.94
12:49:48|2857.87
12:49:49|2857.86
12:49:50|2857.89
12:49:51|2857.72
12:49:52|2857.55
12:49:53|2857.55
12:49:54|2857.55
12:49:56|2857.89
12:49:56|2857.89
12:49:57|2857.89
12:49:59|2857.89
12:49:59|2857.99
12:50:00|2858.46
12:50:02|2858.46
12:50:03|2858.46
12:50:03|2858.46
12:50:05|2858.32
12:50:06|2858.32
12:50:08|2858.04
12:50:09|2858.05
12:50:10|2858.04
12:50:11|2858.12
12:50:12|2858.26
12:50:14|2858.3
12:50:15|2858.29
12:50:15|2858.3
12:50:17|2858.29
12:50:18|2858.04
12:50:18|2857.87
12:50:20|2857.93
12:50:20|2857.93
12:50:21|2857.94
12:50:23|2857.93
12:50:23|2857.94
12:50:24|2857.95
12:50:25|2857.95
12:50:26|2857.95
12:50:28|2857.95
12:50:29|2857.95
12:50:30|2857.94
12:50:31|2857.94
12:50:32|2857.94
12:50:32|2857.94
12:50:33|2857.95
12:50:35|2857.94
12:50:36|2857.95
12:50:36|2858.04
12:50:38|2858.03
12:50:39|2858.03
12:50:40|2857.37
12:50:41|2857.36
12:50:42|2857.36
12:50:43|2857.36
12:50:44|2857.36
12:50:45|2857.37
12:50:46|2857.37
12:50:47|2857.36
12:50:48|2857.36
12:50:49|2857.37
12:50:50|2857.37
12:50:51|2857.37
12:50:52|2857.71
12:50:53|2857.72
12:50:54|2857.76
12:50:55|2857.75
12:50:56|2857.76
12:50:57|2857.89
12:50:58|2857.89
12:50:59|2857.89
12:51:00|2857.9
12:51:01|2857.89
12:51:02|2857.89
12:51:03|2857.6
12:51:04|2857.51
12:51:05|2857.51
12:51:07|2857.37
12:51:08|2857.37
12:51:10|2857.35
12:51:11|2857.35
12:51:12|2857.18
12:51:13|2857.13
12:51:14|2857.13
12:51:15|2856.91
12:51:16|2856.91
12:51:18|2857.06
12:51:19|2857.06
12:51:20|2857.05
12:51:21|2857.05
12:51:22|2857.05
12:51:23|2857.05
12:51:24|2857.05
12:51:25|2857.05
12:51:26|2857.05
12:51:27|2857.05
12:51:28|2857.05
12:51:29|2857.05
12:51:30|2857.05
12:51:31|2857.06
12:51:32|2857.06
12:51:33|2857.05
12:51:34|2857.05
12:51:35|2857.05
12:51:36|2857.05
12:51:38|2857.03
12:51:39|2857.02
12:51:40|2857.02
12:51:41|2857.02
12:51:42|2857.02
12:51:43|2857.02
12:51:44|2857.
12:51:44|2857.
12:51:46|2857.01
12:51:47|2857.01
12:51:48|2857.
12:51:49|2857.
12:51:50|2857.
12:51:51|2857.
12:51:52|2856.84
12:51:53|2856.83
12:51:54|2856.83
12:51:55|2856.59
12:51:56|2856.51
12:51:57|2856.51
12:51:58|2856.51
12:51:59|2856.51
12:52:00|2856.52
12:52:01|2856.51
12:52:02|2856.51
12:52:04|2856.52
12:52:04|2856.51
12:52:06|2857.03
12:52:07|2857.07
12:52:08|2857.17
12:52:09|2857.17
12:52:11|2857.17
12:52:12|2857.17
12:52:13|2857.17
12:52:14|2857.3
12:52:14|2857.38
12:52:16|2857.37
12:52:17|2857.37
12:52:18|2857.37
12:52:19|2857.38
12:52:20|2857.38
12:52:21|2857.38
12:52:22|2857.38
12:52:24|2856.78
12:52:24|2856.78
12:52:26|2856.79
12:52:27|2856.79
12:52:28|2856.28
12:52:29|2856.27
12:52:30|2856.28
12:52:31|2856.28
12:52:32|2856.28
12:52:33|2856.66
12:52:34|2856.67
12:52:35|2856.4
12:52:36|2856.8
12:52:37|2856.79
12:52:37|2856.49
12:52:39|2856.49
12:52:40|2856.5
12:52:42|2857.1
12:52:42|2857.14
12:52:43|2857.46
12:52:44|2857.92
12:52:45|2857.99
12:52:46|2857.99
12:52:47|2857.99
12:52:48|2857.99
12:52:49|2857.99
12:52:50|2858.
12:52:51|2857.99
12:52:52|2857.99
12:52:53|2857.78
12:52:54|2857.78
12:52:55|2857.43
12:52:56|2857.42
12:52:57|2857.42
12:52:58|2857.64
12:52:59|2857.78
12:53:00|2857.89
12:53:01|2857.9
12:53:02|2858.38
12:53:03|2858.47
12:53:04|2857.88
12:53:05|2857.88
12:53:06|2857.88
12:53:08|2857.88
12:53:10|2857.87
12:53:12|2857.88
12:53:13|2857.87
12:53:14|2857.87
12:53:15|2857.33
12:53:16|2857.33
12:53:18|2857.33
12:53:18|2857.32
12:53:19|2857.32
12:53:20|2857.32
12:53:21|2857.33
12:53:22|2857.32
12:53:23|2857.32
12:53:24|2857.32
12:53:25|2857.33
12:53:26|2857.33
12:53:27|2857.32
12:53:28|2857.33
12:53:29|2857.33
12:53:30|2857.33
12:53:31|2857.33
12:53:32|2857.33
12:53:33|2857.33
12:53:34|2857.32
12:53:35|2857.33
12:53:36|2857.32
12:53:37|2857.32
12:53:38|2857.29
12:53:39|2857.29
12:53:40|2857.29
12:53:41|2857.07
12:53:42|2857.07
12:53:43|2857.07
12:53:44|2857.06
12:53:46|2857.03
12:53:47|2857.03
12:53:48|2856.55
12:53:49|2856.55
12:53:50|2856.78
12:53:51|2856.78
12:53:52|2856.78
12:53:53|2856.78
12:53:54|2856.78
12:53:55|2856.79
12:53:56|2856.79
12:53:57|2856.79
12:53:58|2856.78
12:53:59|2856.78
12:54:00|2856.78
12:54:01|2856.78
12:54:02|2856.57
12:54:03|2856.57
12:54:04|2856.57
12:54:05|2856.26
12:54:06|2855.79
12:54:07|2855.79
12:54:08|2855.79
12:54:10|2855.79
12:54:11|2855.8
12:54:12|2855.84
12:54:13|2856.45
12:54:14|2856.45
12:54:15|2856.45
12:54:16|2856.45
12:54:17|2856.45
12:54:19|2856.43
12:54:20|2856.42
12:54:21|2856.42
12:54:22|2856.42
12:54:23|2856.42
12:54:24|2856.42
12:54:25|2856.42
12:54:26|2856.42
12:54:28|2856.43
12:54:28|2857.06
12:54:29|2857.08
12:54:30|2857.53
12:54:31|2857.6
12:54:32|2857.6
12:54:33|2857.6
12:54:34|2857.61
12:54:35|2857.61
12:54:36|2857.61
12:54:37|2857.6
12:54:38|2857.68
12:54:40|2857.68
12:54:41|2857.68
12:54:42|2857.68
12:54:43|2857.68
12:54:44|2857.68
12:54:45|2857.68
12:54:46|2857.68
12:54:47|2857.68
12:54:48|2857.68
12:54:49|2857.68
12:54:50|2857.69
12:54:51|2857.68
12:54:52|2857.69
12:54:53|2857.57
12:54:54|2857.31
12:54:55|2857.31
12:54:56|2857.32
12:54:57|2857.31
12:54:58|2857.31
12:54:59|2857.31
12:55:00|2857.32
12:55:01|2857.32
12:55:02|2857.31
12:55:03|2857.32
12:55:04|2857.32
12:55:05|2857.32
12:55:06|2857.7
12:55:07|2857.89
12:55:08|2858.07
12:55:10|2858.07
12:55:11|2858.25
12:55:12|2858.25
12:55:13|2858.25
12:55:14|2858.25
12:55:15|2858.25
12:55:16|2858.24
12:55:18|2858.21
12:55:19|2858.22
12:55:20|2858.21
12:55:21|2858.22
12:55:21|2858.12
12:55:23|2858.11
12:55:24|2857.52
12:55:25|2857.52
12:55:26|2857.52
12:55:27|2857.52
12:55:28|2857.52
12:55:29|2857.51
12:55:30|2857.53
12:55:31|2857.52
12:55:32|2859.11
12:55:33|2859.2
12:55:34|2859.19
12:55:35|2859.19
12:55:36|2859.19
12:55:37|2859.19
12:55:38|2859.19
12:55:39|2859.19
12:55:40|2859.19
12:55:41|2859.19
12:55:42|2859.19
12:55:43|2859.2
12:55:44|2859.19
12:55:45|2859.2
12:55:46|2859.2
12:55:47|2859.2
12:55:48|2859.2
12:55:49|2859.19
12:55:50|2859.19
12:55:51|2859.19
12:55:52|2859.2
12:55:53|2859.2
12:55:54|2859.2
12:55:55|2858.5
12:55:56|2858.62
12:55:57|2858.61
12:55:59|2858.24
12:56:00|2858.24
12:56:01|2858.23
12:56:02|2858.23
12:56:03|2858.23
12:56:04|2858.24
12:56:05|2858.24
12:56:06|2858.24
12:56:06|2858.86
12:56:08|2859.5
12:56:08|2859.5
12:56:10|2859.5
12:56:12|2859.51
12:56:13|2859.51
12:56:15|2859.5
12:56:15|2859.51
12:56:16|2859.51
12:56:18|2859.5
12:56:20|2860.39
12:56:20|2860.59
12:56:22|2860.33
12:56:22|2860.33
12:56:23|2860.33
12:56:25|2860.33
12:56:25|2860.33
12:56:26|2860.32
12:56:27|2860.32
12:56:28|2860.09
12:56:30|2860.07
12:56:30|2860.07
12:56:32|2860.07
12:56:32|2860.07
12:56:34|2860.07
12:56:34|2860.08
12:56:35|2859.61
12:56:37|2859.51
12:56:38|2859.5
12:56:38|2859.5
12:56:40|2859.51
12:56:41|2859.51
12:56:41|2859.51
12:56:43|2859.52
12:56:44|2859.53
12:56:45|2859.52
12:56:46|2859.52
12:56:47|2860.09
12:56:48|2860.33
12:56:49|2860.62
12:56:50|2860.8
12:56:51|2860.81
12:56:52|2860.81
12:56:53|2860.81
12:56:54|2860.81
12:56:55|2860.81
12:56:56|2860.79
12:56:57|2860.79
12:56:58|2860.79
12:57:00|2860.83
12:57:00|2860.94
12:57:01|2861.09
12:57:03|2861.17
12:57:03|2861.17
12:57:05|2861.17
12:57:06|2861.17
12:57:06|2861.18
12:57:07|2861.17
12:57:09|2861.37
12:57:09|2861.41
12:57:10|2861.9
12:57:12|2861.52
12:57:14|2861.4
12:57:15|2861.67
12:57:17|2861.99
12:57:18|2861.99
12:57:18|2861.99
12:57:19|2861.98
12:57:21|2861.98
12:57:22|2861.99
12:57:23|2861.98
12:57:25|2861.98
12:57:25|2861.98
12:57:27|2861.98
12:57:28|2861.98
12:57:29|2861.18
12:57:30|2861.19
12:57:31|2861.18
12:57:32|2861.17
12:57:33|2861.13
12:57:34|2861.14
12:57:35|2861.13
12:57:36|2861.14
12:57:37|2861.14
12:57:38|2861.13
12:57:39|2861.13
12:57:40|2861.13
12:57:41|2861.01
12:57:42|2861.02
12:57:43|2861.01
12:57:44|2860.97
12:57:45|2860.96
12:57:46|2860.96
12:57:47|2860.96
12:57:48|2860.97
12:57:49|2860.97
12:57:50|2860.89
12:57:51|2860.84
12:57:52|2860.84
12:57:53|2860.85
12:57:54|2860.84
12:57:55|2860.84
12:57:56|2860.84
12:57:57|2860.84
12:57:58|2860.84
12:57:59|2860.84
12:58:00|2860.82
12:58:01|2860.82
12:58:02|2860.82
12:58:03|2860.83
12:58:04|2860.82
12:58:05|2859.58
12:58:06|2859.49
12:58:07|2859.48
12:58:08|2859.87
12:58:09|2859.88
12:58:10|2859.87
12:58:11|2859.88
12:58:12|2859.88
12:58:14|2859.88
12:58:14|2859.27
12:58:16|2859.27
12:58:17|2859.27
12:58:17|2859.13
12:58:19|2859.13
12:58:19|2859.13
12:58:20|2859.12
12:58:22|2859.12
12:58:23|2859.12
12:58:24|2859.12
12:58:25|2859.12
12:58:26|2859.12
12:58:27|2859.12
12:58:28|2859.12
12:58:29|2859.12
12:58:30|2859.63
12:58:31|2859.76
12:58:32|2859.53
12:58:33|2859.26
12:58:34|2859.26
12:58:35|2859.26
12:58:36|2859.26
12:58:37|2859.26
12:58:38|2859.27
12:58:39|2859.27
12:58:40|2859.26
12:58:41|2859.48
12:58:42|2859.63
12:58:43|2859.73
12:58:44|2859.73
12:58:45|2859.73
12:58:46|2859.74
12:58:48|2859.73
12:58:48|2859.74
12:58:50|2859.73
12:58:51|2859.73
12:58:52|2859.73
12:58:53|2859.73
12:58:54|2859.73
12:58:55|2859.74
12:58:56|2859.73
12:58:57|2859.74
12:58:58|2859.34
12:58:58|2859.34
12:59:00|2859.34
12:59:00|2859.35
12:59:02|2859.36
12:59:03|2859.65
12:59:04|2859.77
12:59:05|2859.77
12:59:05|2860.13
12:59:07|2860.13
12:59:08|2860.
12:59:09|2859.99
12:59:10|2859.99
12:59:11|2860.
12:59:12|2860.13
12:59:13|2860.5
12:59:14|2860.49
12:59:15|2860.49
12:59:16|2860.49
12:59:17|2860.5
12:59:19|2860.16
12:59:20|2860.08
12:59:21|2860.08
12:59:21|2860.09
12:59:23|2860.09
12:59:24|2860.08
12:59:25|2860.09
12:59:26|2860.08
12:59:26|2860.08
12:59:28|2860.08
12:59:29|2860.2
12:59:30|2860.29
12:59:31|2860.29
12:59:32|2860.53
12:59:33|2860.53
12:59:34|2860.53
12:59:35|2860.53
12:59:35|2860.53
12:59:37|2860.53
12:59:38|2860.53
12:59:39|2860.53
12:59:40|2860.53
12:59:41|2860.52
12:59:42|2860.53
12:59:42|2860.53
12:59:43|2860.52
12:59:45|2860.53
12:59:46|2860.53
12:59:47|2860.52
12:59:48|2860.52
12:59:49|2860.52
12:59:50|2860.31
12:59:51|2859.88
12:59:52|2859.74
12:59:52|2859.74
12:59:54|2859.74
12:59:55|2859.74
12:59:56|2859.73
12:59:57|2859.73
12:59:58|2859.74
12:59:59|2859.73
12:59:59|2859.74
13:00:01|2859.73
13:00:02|2859.74
13:00:02|2859.74
13:00:04|2859.74
13:00:04|2859.44
13:00:06|2859.13
13:00:06|2859.14
13:00:07|2859.33
13:00:08|2859.35
13:00:10|2859.34
13:00:11|2859.13
13:00:12|2859.13
13:00:13|2859.13
13:00:14|2859.13
13:00:15|2859.13
13:00:17|2859.14
13:00:17|2858.78
13:00:18|2858.78
13:00:20|2858.78
13:00:20|2858.78
13:00:22|2858.77
13:00:23|2859.03
13:00:24|2859.03
13:00:25|2859.03
13:00:26|2859.02
13:00:26|2859.02
13:00:28|2859.04
13:00:29|2859.08
13:00:30|2859.08
13:00:31|2859.11
13:00:31|2859.12
13:00:33|2859.12
13:00:34|2859.13
13:00:35|2859.32
13:00:36|2859.32
13:00:37|2859.35
13:00:38|2859.52
13:00:39|2859.53
13:00:39|2859.53
13:00:41|2859.64
13:00:42|2859.64
13:00:42|2859.71
13:00:44|2859.58
13:00:45|2859.57
13:00:45|2859.58
13:00:47|2859.57
13:00:48|2859.58
13:00:48|2859.58
13:00:50|2859.05
13:00:50|2858.58
13:00:52|2858.58
13:00:52|2858.88
13:00:55|2859.06
13:00:55|2859.06
13:00:56|2859.22
13:00:57|2859.49
13:00:58|2859.49
13:00:59|2859.5
13:01:00|2858.92
13:01:01|2858.91
13:01:02|2858.91
13:01:03|2858.92
13:01:04|2859.5
13:01:05|2859.5
13:01:06|2859.51
13:01:07|2859.51
13:01:08|2859.51
13:01:09|2859.51
13:01:10|2859.23
13:01:11|2858.33
13:01:12|2858.68
13:01:13|2858.67
13:01:14|2858.68
13:01:15|2858.68
13:01:17|2858.63
13:01:19|2858.48
13:01:20|2858.04
13:01:21|2858.04
13:01:21|2858.03
13:01:24|2858.03
13:01:24|2858.03
13:01:25|2858.03
13:01:26|2858.03
13:01:27|2858.03
13:01:28|2858.03
13:01:29|2858.03
13:01:30|2858.03
13:01:31|2858.03
13:01:32|2858.03
13:01:33|2858.03
13:01:34|2858.04
13:01:35|2858.03
13:01:36|2858.03
13:01:37|2858.03
13:01:38|2858.03
13:01:39|2858.03
13:01:40|2858.03
13:01:41|2858.03
13:01:42|2858.04
13:01:43|2858.04
13:01:44|2858.04
13:01:45|2858.04
13:01:46|2858.04
13:01:48|2857.75
13:01:49|2857.75
13:01:50|2857.88
13:01:51|2857.87
13:01:51|2857.87
13:01:53|2857.87
13:01:54|2857.87
13:01:55|2857.87
13:01:56|2857.87
13:01:57|2857.87
13:01:58|2857.87
13:01:59|2857.87
13:02:00|2857.53
13:02:01|2857.61
13:02:02|2857.82
13:02:03|2857.83
13:02:04|2857.82
13:02:05|2857.83
13:02:06|2857.83
13:02:07|2857.82
13:02:09|2857.82
13:02:09|2857.83
13:02:10|2857.82
13:02:11|2858.43
13:02:12|2858.45
13:02:13|2858.45
13:02:14|2858.27
13:02:15|2858.2
13:02:17|2858.2
13:02:19|2857.97
13:02:20|2857.79
13:02:21|2857.79
13:02:22|2857.8
13:02:23|2857.79
13:02:24|2857.8
13:02:25|2857.8
13:02:26|2857.79
13:02:27|2857.79
13:02:28|2857.79
13:02:30|2857.79
13:02:31|2857.79
13:02:31|2857.79
13:02:33|2857.79
13:02:34|2857.8
13:02:35|2857.8
13:02:36|2857.79
13:02:37|2857.79
13:02:38|2857.79
13:02:39|2857.79
13:02:40|2857.8
13:02:41|2857.79
13:02:42|2857.79
13:02:43|2857.79
13:02:44|2857.79
13:02:45|2857.79
13:02:47|2858.27
13:02:48|2858.33
13:02:49|2858.33
13:02:50|2858.32
13:02:51|2858.32
13:02:52|2858.32
13:02:53|2857.79
13:02:54|2858.09
13:02:55|2858.08
13:02:57|2858.42
13:02:58|2858.41
13:02:58|2858.39
13:02:59|2858.39
13:03:01|2858.38
13:03:01|2858.39
13:03:03|2858.39
13:03:04|2858.39
13:03:05|2858.
13:03:06|2858.02
13:03:07|2858.02
13:03:08|2858.02
13:03:09|2858.01
13:03:10|2858.01
13:03:11|2858.02
13:03:12|2858.03
13:03:13|2858.03
13:03:14|2858.03
13:03:15|2858.03
13:03:16|2858.02
13:03:17|2858.02
13:03:19|2859.16
13:03:20|2858.89
13:03:22|2858.89
13:03:23|2858.88
13:03:24|2858.88
13:03:26|2858.88
13:03:27|2858.68
13:03:28|2858.68
13:03:29|2858.68
13:03:30|2858.68
13:03:31|2858.48
13:03:32|2858.48
13:03:33|2858.48
13:03:34|2858.48
13:03:35|2858.49
13:03:36|2858.48
13:03:37|2858.49
13:03:38|2858.49
13:03:40|2858.03
13:03:41|2858.02
13:03:42|2858.02
13:03:43|2858.02
13:03:44|2858.03
13:03:45|2858.01
13:03:46|2858.01
13:03:47|2858.
13:03:48|2858.
13:03:49|2857.45
13:03:50|2857.44
13:03:51|2857.44
13:03:52|2857.26
13:03:54|2857.23
13:03:55|2857.23
13:03:56|2857.23
13:03:57|2857.23
13:03:58|2857.84
13:03:58|2857.84
13:04:00|2857.29
13:04:01|2857.28
13:04:01|2857.29
13:04:03|2857.29
13:04:04|2857.43
13:04:05|2857.44
13:04:05|2857.44
13:04:07|2857.85
13:04:08|2857.85
13:04:09|2857.85
13:04:09|2857.84
13:04:11|2857.85
13:04:12|2857.84
13:04:13|2857.84
13:04:14|2856.82
13:04:15|2856.81
13:04:16|2856.81
13:04:16|2856.74
13:04:17|2856.74
13:04:19|2857.05
13:04:20|2857.05
13:04:22|2855.95
13:04:23|2855.95
13:04:24|2855.76
13:04:25|2855.76
13:04:26|2855.76
13:04:27|2855.78
13:04:29|2855.95
13:04:30|2855.75
13:04:31|2855.75
13:04:32|2855.75
13:04:33|2855.75
13:04:35|2855.75
13:04:35|2855.49
13:04:36|2855.1
13:04:38|2855.1
13:04:39|2855.41
13:04:40|2855.5
13:04:41|2855.5
13:04:43|2855.09
13:04:43|2855.01
13:04:44|2855.02
13:04:45|2855.01
13:04:46|2855.01
13:04:47|2855.01
13:04:48|2855.01
13:04:49|2855.01
13:04:50|2854.41
13:04:51|2854.62
13:04:52|2854.6
13:04:53|2854.17
13:04:54|2853.93
13:04:55|2853.73
13:04:56|2853.73
13:04:57|2853.73
13:04:58|2853.73
13:04:59|2853.72
13:05:00|2853.65
13:05:01|2853.64
13:05:02|2853.24
13:05:03|2853.25
13:05:04|2853.24
13:05:05|2853.25
13:05:06|2853.22
13:05:07|2853.19
13:05:08|2853.12
13:05:09|2853.12
13:05:10|2853.03
13:05:11|2852.38
13:05:12|2852.39
13:05:13|2851.57
13:05:14|2851.57
13:05:15|2851.56
13:05:16|2851.01
13:05:17|2850.2
13:05:18|2850.5
13:05:20|2850.37
13:05:22|2850.45
13:05:23|2850.5
13:05:23|2850.62
13:05:25|2850.62
13:05:25|2850.61
13:05:27|2850.62
13:05:27|2850.61
13:05:28|2850.57
13:05:29|2850.05
13:05:31|2850.
13:05:32|2849.35
13:05:32|2849.26
13:05:34|2849.25
13:05:35|2849.7
13:05:36|2850.12
13:05:37|2850.96
13:05:38|2850.96
13:05:39|2851.23
13:05:40|2851.58
13:05:41|2851.99
13:05:42|2852.1
13:05:43|2852.42
13:05:44|2852.63
13:05:45|2852.63
13:05:46|2853.1
13:05:47|2853.4
13:05:48|2853.41
13:05:49|2853.41
13:05:50|2853.41
13:05:51|2853.43
13:05:52|2853.43
13:05:53|2853.44
13:05:54|2853.94
13:05:55|2854.04
13:05:56|2854.41
13:05:58|2854.8
13:05:58|2855.4
13:05:59|2855.41
13:06:00|2855.4
13:06:02|2855.01
13:06:03|2854.98
13:06:03|2854.44
13:06:04|2854.58
13:06:05|2854.57
13:06:06|2854.57
13:06:07|2854.57
13:06:08|2854.43
13:06:09|2854.43
13:06:10|2852.63
13:06:11|2852.91
13:06:12|2853.85
13:06:13|2853.85
13:06:15|2854.43
13:06:15|2854.59
13:06:16|2854.6
13:06:17|2854.59
13:06:19|2854.6
13:06:19|2854.59
13:06:21|2854.59
13:06:22|2854.59
13:06:23|2854.3
13:06:24|2854.3
13:06:25|2853.72
13:06:27|2853.71
13:06:27|2853.72
13:06:29|2853.99
13:06:29|2853.99
13:06:30|2854.08
13:06:32|2854.1
13:06:33|2854.1
13:06:34|2854.11
13:06:35|2854.11
13:06:36|2854.11
13:06:37|2853.87
13:06:38|2853.88
13:06:39|2853.88
13:06:40|2853.93
13:06:41|2853.99
13:06:42|2853.99
13:06:43|2853.99
13:06:44|2854.
13:06:45|2854.
13:06:46|2854.59
13:06:47|2854.64
13:06:48|2854.63
13:06:49|2854.63
13:06:51|2854.63
13:06:51|2854.63
13:06:52|2854.63
13:06:53|2854.63
13:06:54|2854.64
13:06:56|2854.64
13:06:57|2854.67
13:06:57|2854.67
13:06:58|2854.67
13:06:59|2854.63
13:07:00|2854.95
13:07:02|2855.42
13:07:02|2855.43
13:07:03|2855.43
13:07:04|2855.42
13:07:05|2856.16
13:07:06|2855.61
13:07:07|2855.61
13:07:08|2855.64
13:07:10|2855.64
13:07:10|2855.64
13:07:11|2855.64
13:07:12|2855.64
13:07:13|2855.62
13:07:14|2855.62
13:07:16|2855.61
13:07:16|2855.25
13:07:17|2855.25
13:07:18|2855.26
13:07:19|2855.25
13:07:21|2855.26
13:07:22|2855.26
13:07:23|2855.17
13:07:24|2854.44
13:07:26|2854.41
13:07:27|2853.97
13:07:28|2853.97
13:07:29|2853.96
13:07:30|2853.96
13:07:31|2853.96
13:07:32|2853.97
13:07:33|2853.96
13:07:34|2853.96
13:07:35|2853.94
13:07:37|2853.51
13:07:38|2853.51
13:07:39|2853.51
13:07:40|2853.51
13:07:41|2853.51
13:07:42|2853.26
13:07:43|2852.88
13:07:44|2852.88
13:07:45|2852.87
13:07:46|2852.87
13:07:47|2852.88
13:07:48|2852.63
13:07:49|2852.57
13:07:50|2852.57
13:07:51|2852.56
13:07:52|2852.56
13:07:53|2852.56
13:07:54|2852.56
13:07:56|2852.57
13:07:57|2853.
13:07:58|2852.99
13:07:59|2852.85
13:08:00|2852.85
13:08:01|2852.86
13:08:02|2853.15
13:08:03|2853.24
13:08:03|2853.49
13:08:04|2853.7
13:08:06|2854.56
13:08:07|2854.56
13:08:08|2854.56
13:08:08|2854.56
13:08:10|2854.55
13:08:10|2854.06
13:08:12|2854.06
13:08:12|2854.06
13:08:14|2854.07
13:08:15|2854.07
13:08:16|2854.06
13:08:17|2854.07
13:08:18|2854.07
13:08:19|2853.91
13:08:20|2853.46
13:08:20|2853.46
13:08:22|2853.86
13:08:23|2854.13
13:08:25|2854.18
13:08:26|2854.17
13:08:27|2854.03
13:08:29|2854.03
13:08:30|2854.02
13:08:31|2854.03
13:08:32|2854.14
13:08:33|2854.15
13:08:34|2854.14
13:08:35|2854.15
13:08:36|2854.16
13:08:37|2854.15
13:08:38|2854.16
13:08:39|2854.16
13:08:40|2854.16
13:08:41|2854.27
13:08:42|2854.58
13:08:43|2854.57
13:08:44|2854.57
13:08:45|2854.57
13:08:46|2854.73
13:08:47|2854.99
13:08:48|2854.99
13:08:49|2855.
13:08:50|2854.99
13:08:51|2854.99
13:08:52|2854.99
13:08:53|2854.72
13:08:54|2854.72
13:08:55|2854.65
13:08:56|2854.65
13:08:57|2854.82
13:08:58|2855.01
13:09:00|2855.13
13:09:01|2855.13
13:09:02|2855.71
13:09:03|2855.71
13:09:05|2855.7
13:09:05|2855.7
13:09:06|2855.7
13:09:07|2855.71
13:09:08|2855.71
13:09:09|2855.71
13:09:10|2855.71
13:09:11|2855.7
13:09:12|2855.7
13:09:13|2855.7
13:09:14|2855.7
13:09:15|2855.7
13:09:16|2855.71
13:09:17|2855.71
13:09:18|2855.7
13:09:19|2855.71
13:09:20|2855.7
13:09:21|2855.7
13:09:22|2855.7
13:09:24|2855.34
13:09:25|2855.33
13:09:25|2855.32
13:09:28|2855.33
13:09:28|2855.33
13:09:29|2855.33
13:09:30|2855.33
13:09:31|2855.32
13:09:32|2855.33
13:09:33|2855.33
13:09:34|2855.33
13:09:35|2855.33
13:09:36|2855.32
13:09:37|2855.33
13:09:38|2855.33
13:09:39|2855.13
13:09:40|2855.13
13:09:41|2854.44
13:09:42|2854.43
13:09:43|2854.43
13:09:44|2854.43
13:09:45|2854.28
13:09:46|2854.17
13:09:47|2854.11
13:09:48|2853.73
13:09:49|2853.45
13:09:50|2853.87
13:09:51|2854.03
13:09:52|2854.04
13:09:53|2854.03
13:09:54|2854.03
13:09:55|2854.03
13:09:57|2854.04
13:09:58|2854.04
13:09:59|2854.05
13:09:59|2854.05
13:10:01|2854.05
13:10:03|2854.9
13:10:03|2855.27
13:10:04|2855.61
13:10:05|2855.6
13:10:06|2855.6
13:10:07|2855.6
13:10:08|2855.6
13:10:09|2855.63
13:10:11|2855.62
13:10:12|2855.62
13:10:13|2855.62
13:10:14|2855.62
13:10:15|2855.61
13:10:16|2855.41
13:10:17|2855.07
13:10:18|2855.07
13:10:19|2855.08
13:10:20|2855.08
13:10:21|2855.08
13:10:22|2855.07
13:10:23|2854.66
13:10:24|2854.43
13:10:26|2854.43
13:10:27|2854.83
13:10:28|2854.83
13:10:30|2854.82
13:10:30|2854.93
13:10:31|2854.93
13:10:32|2854.99
13:10:33|2855.37
13:10:35|2855.37
13:10:36|2854.97
13:10:37|2854.97
13:10:38|2854.97
13:10:39|2854.97
13:10:40|2854.97
13:10:41|2854.97
13:10:42|2854.97
13:10:43|2854.97
13:10:44|2854.97
13:10:45|2854.96
13:10:46|2854.96
13:10:47|2854.42
13:10:48|2854.22
13:10:49|2854.22
13:10:50|2854.22
13:10:52|2854.22
13:10:53|2854.22
13:10:53|2854.22
13:10:55|2854.21
13:10:55|2854.21
13:10:57|2854.61
13:10:57|2854.61
13:10:58|2854.6
13:11:00|2854.61
13:11:01|2854.61
13:11:01|2854.79
13:11:03|2855.27
13:11:04|2855.4
13:11:04|2855.7
13:11:06|2855.7
13:11:06|2855.7
13:11:07|2855.7
13:11:08|2855.7
13:11:09|2855.7
13:11:10|2855.69
13:11:11|2856.26
13:11:12|2856.35
13:11:14|2856.21
13:11:14|2855.9
13:11:16|2855.9
13:11:16|2855.9
13:11:17|2855.43
13:11:18|2855.47
13:11:19|2855.47
13:11:20|2855.47
13:11:22|2855.77
13:11:22|2855.77
13:11:24|2855.82
13:11:24|2855.82
13:11:26|2855.82
13:11:28|2855.82
13:11:29|2855.83
13:11:30|2855.82
13:11:31|2855.82
13:11:32|2855.83
13:11:33|2855.83
13:11:35|2855.83
13:11:35|2855.82
13:11:36|2855.82
13:11:38|2855.82
13:11:39|2855.82
13:11:40|2855.83
13:11:42|2855.84
13:11:42|2855.84
13:11:44|2855.84
13:11:44|2855.83
13:11:46|2855.83
13:11:47|2855.83
13:11:47|2855.83
13:11:48|2855.83
13:11:50|2855.99
13:11:51|2856.
13:11:52|2855.99
13:11:53|2856.
13:11:54|2856.
13:11:55|2856.02
13:11:56|2856.02
13:11:57|2857.08
13:11:58|2857.4
13:11:59|2857.53
13:12:00|2857.58
13:12:01|2857.58
13:12:02|2857.6
13:12:03|2857.65
13:12:04|2857.79
13:12:05|2858.09
13:12:06|2858.24
13:12:07|2858.72
13:12:08|2858.72
13:12:09|2858.72
13:12:11|2858.73
13:12:12|2858.72
13:12:13|2858.72
13:12:14|2858.73
13:12:15|2858.72
13:12:16|2858.72
13:12:17|2858.33
13:12:18|2858.05
13:12:18|2857.55
13:12:19|2857.55
13:12:20|2857.55
13:12:21|2857.33
13:12:23|2857.33
13:12:24|2857.33
13:12:25|2857.32
13:12:26|2857.32
13:12:26|2857.32
13:12:28|2857.33
13:12:30|2857.33
13:12:31|2857.32
13:12:32|2857.32
13:12:32|2857.33
13:12:34|2857.33
13:12:35|2857.32
13:12:36|2857.32
13:12:37|2857.32
13:12:38|2857.33
13:12:40|2857.33
13:12:41|2857.32
13:12:42|2857.32
13:12:43|2857.32
13:12:43|2858.16
13:12:45|2858.17
13:12:46|2858.21
13:12:47|2858.37
13:12:48|2858.33
13:12:49|2858.02
13:12:50|2858.02
13:12:51|2857.8
13:12:52|2857.81
13:12:53|2857.8
13:12:53|2857.8
13:12:55|2857.8
13:12:56|2857.8
13:12:57|2857.81
13:12:58|2857.8
13:12:59|2857.81
13:13:00|2857.81
13:13:00|2858.21
13:13:03|2858.44
13:13:03|2858.73
13:13:04|2858.74
13:13:05|2858.94
13:13:07|2859.16
13:13:08|2859.16
13:13:09|2859.16
13:13:10|2859.17
13:13:11|2859.17
13:13:12|2859.16
13:13:12|2859.16
13:13:14|2859.16
13:13:15|2859.16
13:13:16|2859.16
13:13:17|2858.59
13:13:17|2858.59
13:13:19|2858.59
13:13:20|2858.59
13:13:21|2858.65
13:13:22|2858.64
13:13:24|2858.65
13:13:24|2858.64
13:13:25|2858.64
13:13:26|2858.65
13:13:28|2858.65
13:13:29|2858.65
13:13:31|2858.64
13:13:31|2858.64
13:13:33|2858.64
13:13:34|2858.64
13:13:35|2858.64
13:13:36|2858.64
13:13:37|2858.65
13:13:38|2858.65
13:13:39|2858.65
13:13:41|2858.64
13:13:42|2858.74
13:13:43|2858.94
13:13:43|2859.17
13:13:44|2859.24
13:13:46|2859.24
13:13:47|2859.64
13:13:48|2859.65
13:13:48|2859.64
13:13:50|2859.85
13:13:50|2859.92
13:13:52|2859.96
13:13:52|2859.96
13:13:54|2859.96
13:13:54|2859.96
13:13:55|2859.97
13:13:56|2859.96
13:13:58|2859.96
13:13:58|2859.97
13:13:59|2859.97
13:14:01|2859.96
13:14:02|2859.96
13:14:03|2859.96
13:14:04|2860.
13:14:06|2860.32
13:14:06|2860.63
13:14:08|2860.62
13:14:08|2860.63
13:14:09|2860.67
13:14:10|2860.99
13:14:12|2861.34
13:14:13|2861.17
13:14:14|2861.17
13:14:15|2860.27
13:14:16|2860.05
13:14:17|2859.84
13:14:18|2859.79
13:14:20|2860.21
13:14:21|2860.74
13:14:21|2860.74
13:14:22|2860.75
13:14:24|2860.78
13:14:25|2860.79
13:14:26|2860.78
13:14:27|2860.78
13:14:28|2860.78
13:14:30|2860.79
13:14:31|2860.78
13:14:32|2860.79
13:14:33|2860.42
13:14:34|2860.42
13:14:36|2860.43
13:14:37|2860.43
13:14:37|2860.42
13:14:39|2860.21
13:14:39|2860.07
13:14:41|2860.07
13:14:42|2860.07
13:14:43|2860.07
13:14:43|2860.07
13:14:44|2860.07
13:14:46|2860.06
13:14:46|2860.07
13:14:48|2860.49
13:14:49|2860.49
13:14:50|2860.49
13:14:50|2860.64
13:14:52|2860.36
13:14:52|2860.36
13:14:53|2860.36
13:14:54|2860.37
13:14:55|2860.36
13:14:57|2860.36
13:14:58|2860.36
13:14:59|2860.37
13:14:59|2860.37
13:15:00|2860.37
13:15:01|2860.66
13:15:02|2860.99
13:15:04|2861.
13:15:05|2861.04
13:15:05|2861.09
13:15:07|2860.8
13:15:07|2861.5
13:15:08|2861.5
13:15:10|2861.51
13:15:10|2861.51
13:15:11|2861.5
13:15:12|2861.5
13:15:14|2861.5
13:15:14|2861.51
13:15:16|2861.51
13:15:16|2861.5
13:15:17|2861.51
13:15:19|2861.51
13:15:20|2861.5
13:15:21|2860.58
13:15:22|2860.59
13:15:23|2860.37
13:15:24|2860.36
13:15:26|2860.34
13:15:26|2860.34
13:15:27|2860.34
13:15:28|2860.33
13:15:30|2859.43
13:15:31|2859.44
13:15:32|2859.35
13:15:33|2859.2
13:15:35|2859.25
13:15:36|2859.25
13:15:37|2859.25
13:15:38|2859.25
13:15:40|2859.26
13:15:41|2859.76
13:15:42|2859.76
13:15:43|2859.77
13:15:44|2859.78
13:15:45|2859.78
13:15:46|2859.79
13:15:47|2859.78
13:15:48|2859.83
13:15:49|2860.31
13:15:50|2860.56
13:15:50|2860.97
13:15:52|2860.96
13:15:53|2860.96
13:15:54|2860.96
13:15:55|2860.94
13:15:56|2860.92
13:15:57|2860.92
13:15:58|2860.93
13:15:59|2860.93
13:16:00|2860.92
13:16:00|2860.88
13:16:02|2860.83
13:16:02|2860.59
13:16:04|2860.59
13:16:04|2860.59
13:16:05|2860.59
13:16:06|2860.59
13:16:08|2860.58
13:16:09|2860.8
13:16:10|2860.87
13:16:11|2860.87
13:16:12|2860.87
13:16:13|2860.87
13:16:14|2860.86
13:16:15|2860.86
13:16:15|2860.86
13:16:17|2860.86
13:16:18|2860.86
13:16:19|2860.87
13:16:20|2860.86
13:16:21|2860.86
13:16:22|2860.86
13:16:23|2859.84
13:16:25|2859.94
13:16:26|2859.88
13:16:26|2859.88
13:16:28|2859.59
13:16:28|2859.59
13:16:30|2859.59
13:16:31|2859.83
13:16:33|2859.82
13:16:35|2859.38
13:16:35|2859.38
13:16:36|2859.38
13:16:37|2859.37
13:16:38|2859.37
13:16:39|2859.38
13:16:41|2859.52
13:16:43|2859.8
13:16:43|2859.8
13:16:44|2859.8
13:16:45|2859.88
13:16:47|2859.88
13:16:47|2859.89
13:16:48|2859.88
13:16:50|2859.86
13:16:51|2859.86
13:16:52|2859.85
13:16:53|2859.82
13:16:54|2859.44
13:16:55|2859.43
13:16:56|2859.44
13:16:57|2859.44
13:16:58|2859.43
13:16:59|2859.43
13:17:00|2859.43
13:17:01|2859.36
13:17:02|2859.36
13:17:04|2859.37
13:17:04|2859.37
13:17:05|2859.37
13:17:06|2859.37
13:17:07|2859.37
13:17:08|2859.36
13:17:09|2859.37
13:17:10|2859.36
13:17:11|2859.37
13:17:12|2859.87
13:17:14|2859.86
13:17:14|2859.87
13:17:15|2859.87
13:17:17|2859.87
13:17:17|2859.86
13:17:19|2859.86
13:17:19|2859.86
13:17:20|2859.86
13:17:21|2859.86
13:17:23|2859.86
13:17:23|2859.86
13:17:25|2859.86
13:17:25|2859.86
13:17:26|2859.87
13:17:27|2859.86
13:17:28|2859.87
13:17:29|2859.86
13:17:30|2859.86
13:17:32|2859.87
13:17:33|2860.
13:17:35|2859.99
13:17:36|2860.
13:17:37|2860.
13:17:39|2859.99
13:17:40|2860.
13:17:41|2859.99
13:17:42|2859.87
13:17:43|2859.86
13:17:44|2859.86
13:17:45|2859.86
13:17:46|2859.86
13:17:47|2859.86
13:17:48|2859.87
13:17:49|2859.86
13:17:50|2859.78
13:17:51|2859.38
13:17:52|2858.78
13:17:53|2858.78
13:17:54|2858.78
13:17:55|2858.78
13:17:56|2858.77
13:17:57|2858.56
13:17:58|2858.57
13:17:59|2858.57
13:18:00|2858.57
13:18:01|2858.57
13:18:02|2858.56
13:18:03|2858.56
13:18:04|2858.57
13:18:06|2859.06
13:18:07|2859.13
13:18:07|2859.17
13:18:09|2859.35
13:18:10|2859.37
13:18:11|2859.6
13:18:12|2859.6
13:18:13|2859.6
13:18:14|2859.6
13:18:15|2859.6
13:18:16|2859.6
13:18:17|2859.57
13:18:18|2859.57
13:18:19|2859.57
13:18:20|2859.58
13:18:21|2859.57
13:18:22|2859.57
13:18:23|2859.58
13:18:24|2859.57
13:18:25|2859.57
13:18:26|2859.57
13:18:27|2859.57
13:18:28|2859.58
13:18:29|2859.31
13:18:30|2859.26
13:18:31|2859.26
13:18:32|2859.27
13:18:34|2859.27
13:18:35|2859.26
13:18:36|2859.27
13:18:38|2859.27
13:18:39|2859.28
13:18:40|2859.28
13:18:41|2859.27
13:18:42|2859.27
13:18:43|2859.48
13:18:44|2859.48
13:18:45|2859.57
13:18:46|2859.57
13:18:47|2859.58
13:18:48|2859.86
13:18:49|2859.86
13:18:50|2859.86
13:18:51|2859.86
13:18:52|2859.85
13:18:53|2859.86
13:18:54|2859.85
13:18:55|2859.85
13:18:56|2859.85
13:18:57|2859.85
13:18:58|2859.86
13:18:59|2859.86
13:19:00|2859.85
13:19:01|2859.85
13:19:02|2859.85
13:19:03|2859.86
13:19:04|2859.86
13:19:05|2860.25
13:19:07|2860.63
13:19:08|2860.62
13:19:09|2860.63
13:19:10|2860.86
13:19:11|2861.
13:19:12|2861.31
13:19:13|2861.31
13:19:14|2861.3
13:19:15|2861.3
13:19:15|2861.3
13:19:17|2861.3
13:19:18|2861.3
13:19:19|2861.15
13:19:20|2861.11
13:19:21|2861.11
13:19:22|2861.11
13:19:23|2861.11
13:19:24|2861.11
13:19:24|2861.11
13:19:25|2861.11
13:19:27|2861.11
13:19:28|2861.1
13:19:29|2861.1
13:19:30|2861.11
13:19:31|2862.06
13:19:31|2862.46
13:19:33|2862.46
13:19:34|2862.6
13:19:36|2861.92
13:19:37|2861.7
13:19:38|2861.7
13:19:39|2861.7
13:19:41|2861.58
13:19:43|2861.3
13:19:43|2861.3
13:19:44|2861.29
13:19:45|2861.3
13:19:47|2861.3
13:19:49|2861.29
13:19:49|2861.29
13:19:50|2861.29
13:19:51|2861.29
13:19:52|2861.29
13:19:53|2861.3
13:19:54|2861.3
13:19:55|2861.29
13:19:56|2860.66
13:19:57|2860.61
13:19:59|2860.6
13:20:00|2860.61
13:20:01|2860.6
13:20:01|2860.61
13:20:03|2860.61
13:20:04|2861.01
13:20:04|2861.
13:20:06|2861.
13:20:06|2861.
13:20:08|2861.
13:20:09|2861.
13:20:09|2861.
13:20:11|2861.01
13:20:11|2861.
13:20:12|2861.
13:20:14|2861.65
13:20:15|2861.67
13:20:16|2861.98
13:20:16|2862.98
13:20:18|2862.47
13:20:19|2862.47
13:20:20|2862.06
13:20:21|2862.06
13:20:21|2862.06
13:20:23|2862.03
13:20:23|2862.04
13:20:25|2862.04
13:20:26|2862.03
13:20:27|2862.03
13:20:28|2862.03
13:20:29|2862.03
13:20:30|2862.04
13:20:31|2862.03
13:20:31|2862.03
13:20:33|2862.16
13:20:34|2862.21
13:20:36|2862.25
13:20:37|2862.64
13:20:39|2862.57
13:20:40|2862.28
13:20:41|2862.27
13:20:42|2862.37
13:20:43|2862.6
13:20:44|2862.6
13:20:45|2862.75
13:20:46|2862.75
13:20:47|2862.74
13:20:48|2862.75
13:20:49|2862.74
13:20:50|2862.75
13:20:51|2862.75
13:20:52|2862.74
13:20:53|2862.83
13:20:54|2863.36
13:20:55|2863.62
13:20:56|2863.63
13:20:57|2863.63
13:20:58|2863.62
13:20:59|2863.62
13:21:00|2863.62
13:21:01|2863.63
13:21:02|2863.63
13:21:03|2863.63
13:21:04|2863.63
13:21:05|2863.62
13:21:06|2863.62
13:21:07|2863.62
13:21:08|2863.62
13:21:09|2863.63
13:21:10|2863.64
13:21:11|2863.86
13:21:12|2863.88
13:21:13|2863.88
13:21:15|2862.8
13:21:15|2862.8
13:21:16|2862.75
13:21:17|2862.97
13:21:19|2863.3
13:21:19|2863.54
13:21:20|2863.55
13:21:21|2863.39
13:21:22|2863.31
13:21:23|2863.31
13:21:25|2863.31
13:21:25|2863.31
13:21:26|2863.32
13:21:27|2863.67
13:21:28|2863.81
13:21:29|2863.82
13:21:31|2863.82
13:21:31|2863.8
13:21:32|2863.8
13:21:34|2863.67
13:21:34|2863.61
13:21:36|2863.28
13:21:38|2863.28
13:21:39|2863.29
13:21:40|2863.3
13:21:41|2863.3
13:21:42|2863.29
13:21:43|2863.3
13:21:44|2863.29
13:21:45|2863.3
13:21:46|2863.3
13:21:47|2863.3
13:21:48|2863.29
13:21:49|2863.29
13:21:50|2863.3
13:21:51|2863.3
13:21:52|2862.66
13:21:53|2862.82
13:21:54|2862.83
13:21:55|2862.83
13:21:56|2862.82
13:21:57|2862.82
13:21:58|2862.82
13:21:59|2862.82
13:22:00|2862.82
13:22:01|2862.83
13:22:02|2862.82
13:22:03|2862.82
13:22:04|2862.83
13:22:05|2862.82
13:22:06|2862.83
13:22:07|2862.82
13:22:08|2862.82
13:22:09|2862.82
13:22:10|2863.56
13:22:11|2863.57
13:22:12|2863.56
13:22:13|2863.56
13:22:15|2863.56
13:22:15|2863.56
13:22:17|2863.57
13:22:18|2863.56
13:22:19|2863.56
13:22:20|2863.56
13:22:21|2863.57
13:22:22|2863.56
13:22:23|2863.2
13:22:24|2862.83
13:22:25|2862.83
13:22:26|2862.83
13:22:27|2862.83
13:22:28|2863.2
13:22:29|2863.21
13:22:30|2863.21
13:22:31|2863.21
13:22:32|2863.21
13:22:33|2863.2
13:22:34|2863.2
13:22:35|2863.21
13:22:36|2863.22
13:22:38|2863.22
13:22:39|2863.22
13:22:40|2863.27
13:22:41|2863.27
13:22:42|2863.27
13:22:43|2863.27
13:22:44|2863.27
13:22:45|2863.27
13:22:46|2863.27
13:22:47|2863.27
13:22:48|2863.28
13:22:50|2863.27
13:22:51|2863.27
13:22:52|2863.27
13:22:53|2863.27
13:22:54|2863.28
13:22:55|2863.27
13:22:56|2863.27
13:22:57|2863.27
13:22:58|2863.27
13:22:59|2863.27
13:23:00|2863.27
13:23:01|2863.27
13:23:03|2863.27
13:23:04|2863.27
13:23:05|2863.27
13:23:05|2863.23
13:23:07|2863.24
13:23:08|2863.21
13:23:09|2863.21
13:23:10|2863.21
13:23:10|2863.22
13:23:12|2863.22
13:23:13|2863.21
13:23:14|2863.21
13:23:15|2863.21
13:23:16|2863.22
13:23:17|2863.72
13:23:17|2863.79
13:23:19|2863.88
13:23:20|2863.97
13:23:21|2863.55
13:23:22|2863.55
13:23:23|2863.36
13:23:24|2863.36
13:23:25|2863.22
13:23:26|2863.22
13:23:27|2863.01
13:23:28|2863.37
13:23:29|2863.69
13:23:30|2863.55
13:23:31|2863.55
13:23:32|2863.64
13:23:33|2863.16
13:23:34|2863.06
13:23:35|2863.06
13:23:36|2863.02
13:23:37|2863.02
13:23:38|2863.01
13:23:40|2863.02
13:23:41|2863.01
13:23:42|2863.01
13:23:43|2863.01
13:23:44|2863.01
13:23:46|2862.86
13:23:46|2862.86
13:23:47|2862.87
13:23:50|2862.39
13:23:50|2862.28
13:23:51|2862.27
13:23:52|2862.27
13:23:53|2862.27
13:23:55|2862.27
13:23:56|2862.21
13:23:58|2862.21
13:23:58|2862.21
13:23:59|2862.22
13:24:00|2862.21
13:24:02|2862.21
13:24:03|2862.21
13:24:04|2861.58
13:24:05|2861.58
13:24:07|2861.58
13:24:07|2861.58
13:24:08|2861.57
13:24:09|2861.02
13:24:10|2861.02
13:24:11|2861.02
13:24:12|2860.79
13:24:13|2860.7
13:24:14|2860.39
13:24:15|2860.39
13:24:16|2860.39
13:24:17|2860.32
13:24:18|2860.32
13:24:19|2860.3
13:24:20|2860.26
13:24:21|2860.26
13:24:22|2860.26
13:24:23|2860.26
13:24:24|2860.26
13:24:25|2860.26
13:24:26|2860.26
13:24:27|2860.26
13:24:28|2860.26
13:24:29|2860.01
13:24:30|2859.8
13:24:31|2859.8
13:24:32|2859.8
13:24:33|2859.8
13:24:34|2859.8
13:24:36|2859.79
13:24:37|2859.79
13:24:38|2860.08
13:24:40|2860.08
13:24:40|2860.6
13:24:41|2860.8
13:24:43|2861.36
13:24:45|2861.37
13:24:46|2861.42
13:24:47|2861.42
13:24:48|2861.42
13:24:49|2861.78
13:24:50|2861.78
13:24:51|2861.78
13:24:53|2861.79
13:24:54|2861.78
13:24:54|2861.79
13:24:55|2861.78
13:24:57|2861.78
13:24:58|2861.78
13:24:59|2861.78
13:25:00|2861.78
13:25:01|2861.57
13:25:02|2861.57
13:25:03|2861.37
13:25:04|2861.13
13:25:05|2861.14
13:25:06|2861.14
13:25:07|2860.78
13:25:08|2860.79
13:25:09|2860.79
13:25:10|2860.79
13:25:11|2860.79
13:25:12|2861.
13:25:13|2861.07
13:25:14|2861.09
13:25:15|2861.09
13:25:16|2861.08
13:25:17|2861.08
13:25:18|2861.08
13:25:19|2861.09
13:25:20|2861.08
13:25:21|2861.08
13:25:22|2861.08
13:25:23|2861.09
13:25:24|2861.09
13:25:25|2861.09
13:25:26|2861.08
13:25:27|2860.72
13:25:28|2860.72
13:25:29|2860.51
13:25:30|2860.52
13:25:31|2860.52
13:25:32|2860.52
13:25:33|2860.57
13:25:34|2860.57
13:25:35|2860.57
13:25:36|2860.57
13:25:37|2860.56
13:25:38|2860.56
13:25:39|2860.57
13:25:41|2860.57
13:25:42|2860.72
13:25:43|2860.77
13:25:44|2861.15
13:25:46|2861.42
13:25:46|2861.42
13:25:48|2861.4
13:25:49|2861.4
13:25:50|2861.84
13:25:51|2862.21
13:25:51|2862.2
13:25:53|2862.21
13:25:53|2861.99
13:25:54|2861.99
13:25:56|2861.99
13:25:58|2862.
13:25:59|2861.99
13:26:00|2861.99
13:26:00|2862.
13:26:01|2862.
13:26:03|2862.
13:26:04|2862.
13:26:05|2862.51
13:26:05|2862.5
13:26:06|2862.5
13:26:08|2862.5
13:26:09|2862.51
13:26:10|2862.74
13:26:10|2862.74
13:26:12|2862.73
13:26:13|2862.73
13:26:15|2862.74
13:26:15|2862.74
13:26:16|2862.74
13:26:17|2862.74
13:26:18|2862.73
13:26:19|2862.74
13:26:21|2862.74
13:26:22|2862.48
13:26:23|2862.48
13:26:24|2862.06
13:26:25|2862.07
13:26:26|2862.07
13:26:27|2862.06
13:26:28|2862.06
13:26:29|2862.07
13:26:30|2862.06
13:26:31|2862.06
13:26:32|2862.06
13:26:33|2862.07
13:26:34|2862.06
13:26:35|2862.07
13:26:36|2862.06
13:26:37|2862.07
13:26:38|2861.99
13:26:39|2862.
13:26:41|2862.
13:26:42|2861.99
13:26:42|2861.84
13:26:44|2861.8
13:26:45|2861.44
13:26:46|2861.44
13:26:47|2861.07
13:26:48|2861.07
13:26:49|2861.07
13:26:50|2861.06
13:26:51|2861.07
13:26:52|2861.07
13:26:53|2861.06
13:26:54|2861.06
13:26:55|2861.06
13:26:56|2862.
13:26:57|2861.99
13:26:58|2861.99
13:26:59|2861.99
13:27:00|2861.99
13:27:01|2861.93
13:27:02|2861.92
13:27:03|2861.92
13:27:04|2861.08
13:27:05|2861.09
13:27:06|2861.08
13:27:07|2861.09
13:27:08|2860.01
13:27:09|2860.01
13:27:10|2860.06
13:27:11|2860.42
13:27:12|2860.42
13:27:14|2860.41
13:27:15|2860.41
13:27:16|2860.12
13:27:17|2860.12
13:27:18|2860.
13:27:19|2860.
13:27:20|2860.
13:27:21|2860.
13:27:22|2860.
13:27:23|2860.
13:27:24|2860.
13:27:26|2860.
13:27:27|2860.01
13:27:28|2859.8
13:27:29|2859.65
13:27:30|2859.65
13:27:31|2859.65
13:27:32|2859.65
13:27:32|2859.64
13:27:34|2859.64
13:27:35|2859.64
13:27:36|2859.64
13:27:36|2859.64
13:27:38|2859.39
13:27:38|2858.96
13:27:40|2858.96
13:27:41|2858.96
13:27:43|2858.96
13:27:44|2858.96
13:27:45|2858.96
13:27:47|2858.96
13:27:47|2858.96
13:27:48|2859.36
13:27:49|2859.97
13:27:50|2860.
13:27:51|2860.01
13:27:52|2860.
13:27:53|2860.
13:27:54|2860.01
13:27:55|2860.01
13:27:56|2860.
13:27:57|2860.01
13:27:58|2860.
13:27:59|2860.
13:28:00|2860.
13:28:01|2859.42
13:28:02|2859.41
13:28:03|2859.41
13:28:04|2859.43
13:28:05|2859.43
13:28:06|2859.43
13:28:07|2858.67
13:28:08|2858.67
13:28:09|2858.67
13:28:10|2858.85
13:28:11|2858.84
13:28:12|2858.84
13:28:13|2858.84
13:28:14|2858.84
13:28:15|2858.84
13:28:16|2858.84
13:28:17|2858.83
13:28:18|2858.82
13:28:19|2858.83
13:28:20|2858.83
13:28:21|2858.82
13:28:22|2858.82
13:28:24|2858.81
13:28:25|2858.82
13:28:26|2859.4
13:28:27|2859.58
13:28:28|2859.56
13:28:29|2859.56
13:28:30|2859.53
13:28:31|2859.53
13:28:32|2859.04
13:28:33|2859.05
13:28:34|2859.04
13:28:35|2859.05
13:28:37|2858.44
13:28:37|2858.44
13:28:38|2858.44
13:28:39|2858.24
13:28:40|2858.24
13:28:41|2858.24
13:28:42|2858.24
13:28:44|2858.54
13:28:46|2858.65
13:28:47|2858.84
13:28:48|2859.25
13:28:49|2859.47
13:28:49|2859.48
13:28:50|2858.93
13:28:52|2858.93
13:28:52|2858.93
13:28:54|2858.93
13:28:55|2858.93
13:28:56|2858.93
13:28:57|2858.93
13:28:58|2858.93
13:28:59|2858.93
13:29:00|2858.93
13:29:01|2858.92
13:29:02|2858.92
13:29:03|2858.93
13:29:04|2858.92
13:29:05|2858.93
13:29:06|2859.06
13:29:07|2859.06
13:29:08|2859.06
13:29:09|2859.13
13:29:10|2859.13
13:29:11|2859.14
13:29:12|2859.13
13:29:13|2859.13
13:29:14|2859.13
13:29:15|2859.14
13:29:17|2859.84
13:29:17|2859.84
13:29:19|2859.8
13:29:19|2859.8
13:29:21|2859.8
13:29:21|2859.8
13:29:23|2859.8
13:29:23|2859.8
13:29:24|2859.29
13:29:26|2858.94
13:29:26|2858.92
13:29:28|2858.65
13:29:29|2858.21
13:29:29|2858.49
13:29:31|2858.86
13:29:31|2858.86
13:29:33|2858.86
13:29:33|2858.85
13:29:34|2858.86
13:29:35|2858.86
13:29:36|2858.86
13:29:37|2858.86
13:29:38|2858.86
13:29:39|2858.86
13:29:40|2858.86
13:29:41|2858.86
13:29:42|2858.82
13:29:44|2858.83
13:29:46|2859.16
13:29:47|2859.99
13:29:49|2859.99
13:29:50|2859.99
13:29:51|2859.99
13:29:53|2859.99
13:29:53|2859.99
13:29:55|2860.
13:29:56|2859.6
13:29:57|2859.6
13:29:57|2859.17
13:29:59|2859.17
13:29:59|2859.17
13:30:01|2859.19
13:30:01|2858.82
13:30:03|2859.18
13:30:03|2858.73
13:30:04|2859.
13:30:06|2858.45
13:30:07|2858.17
13:30:07|2857.84
13:30:08|2857.61
13:30:09|2856.86
13:30:11|2856.86
13:30:12|2857.13
13:30:12|2857.25
13:30:14|2857.12
13:30:15|2856.68
13:30:15|2857.1
13:30:16|2857.13
13:30:17|2856.79
13:30:19|2856.94
13:30:19|2856.89
13:30:20|2856.89
13:30:21|2857.18
13:30:22|2857.25
13:30:24|2857.1
13:30:24|2857.05
13:30:25|2857.05
13:30:26|2857.25
13:30:27|2857.32
13:30:28|2857.91
13:30:30|2858.58
13:30:31|2859.
13:30:31|2859.
13:30:33|2858.68
13:30:33|2858.58
13:30:34|2858.58
13:30:35|2858.57
13:30:36|2859.19
13:30:37|2859.21
13:30:38|2858.76
13:30:39|2858.69
13:30:41|2859.01
13:30:41|2859.01
13:30:43|2859.01
13:30:45|2858.2
13:30:46|2858.01
13:30:47|2858.97
13:30:48|2858.97
13:30:49|2858.99
13:30:50|2858.51
13:30:52|2857.66
13:30:53|2857.66
13:30:54|2857.14
13:30:55|2857.12
13:30:56|2856.35
13:30:57|2856.34
13:30:58|2856.35
13:30:59|2856.35
13:31:00|2855.71
13:31:01|2855.08
13:31:02|2854.98
13:31:03|2854.43
13:31:04|2854.21
13:31:05|2853.35
13:31:06|2852.05
13:31:07|2852.47
13:31:09|2852.01
13:31:10|2851.7
13:31:11|2850.98
13:31:12|2849.85
13:31:13|2848.38
13:31:14|2849.2
13:31:15|2847.08
13:31:16|2846.6
13:31:16|2847.42
13:31:18|2848.05
13:31:18|2848.34
13:31:20|2849.89
13:31:21|2850.47
13:31:21|2850.82
13:31:23|2850.82
13:31:24|2850.61
13:31:25|2850.51
13:31:27|2849.91
13:31:27|2850.12
13:31:28|2850.49
13:31:29|2851.24
13:31:30|2851.25
13:31:31|2851.45
13:31:32|2852.75
13:31:33|2852.25
13:31:34|2852.02
13:31:35|2852.03
13:31:37|2852.03
13:31:38|2852.62
13:31:39|2852.62
13:31:41|2852.04
13:31:41|2851.88
13:31:42|2851.22
13:31:43|2851.44
13:31:44|2850.61
13:31:46|2850.92
13:31:48|2850.69
13:31:49|2849.9
13:31:51|2849.29
13:31:51|2849.43
13:31:52|2848.95
13:31:53|2848.39
13:31:54|2847.57
13:31:56|2846.59
13:31:57|2846.11
13:31:58|2844.93
13:31:59|2844.52
13:32:00|2843.7
13:32:01|2842.37
13:32:02|2842.51
13:32:03|2843.8
13:32:04|2843.53
13:32:05|2843.53
13:32:06|2843.93
13:32:07|2845.9
13:32:08|2846.01
13:32:09|2845.67
13:32:10|2846.39
13:32:11|2846.68
13:32:12|2847.75
13:32:13|2847.87
13:32:14|2847.24
13:32:15|2847.98
13:32:16|2847.67
13:32:17|2848.53
13:32:18|2848.53
13:32:19|2848.95
13:32:20|2848.57
13:32:21|2847.87
13:32:22|2848.85
13:32:23|2848.94
13:32:24|2848.94
13:32:26|2849.2
13:32:27|2849.59
13:32:27|2849.6
13:32:28|2848.97
13:32:29|2848.95
13:32:30|2848.96
13:32:31|2850.65
13:32:32|2851.01
13:32:34|2851.5
13:32:34|2851.09
13:32:36|2851.1
13:32:37|2850.95
13:32:37|2850.86
13:32:38|2851.62
13:32:39|2850.86
13:32:40|2850.85
13:32:41|2850.86
13:32:42|2851.01
13:32:44|2851.11
13:32:45|2851.68
13:32:46|2851.68
13:32:48|2851.68
13:32:48|2851.42
13:32:50|2851.67
13:32:51|2851.68
13:32:52|2851.33
13:32:53|2851.53
13:32:54|2850.18
13:32:55|2849.81
13:32:57|2848.95
13:32:58|2849.64
13:32:59|2849.02
13:33:00|2848.42
13:33:01|2847.36
13:33:02|2846.48
13:33:03|2846.57
13:33:04|2846.31
13:33:05|2845.99
13:33:06|2847.11
13:33:07|2846.73
13:33:08|2847.09
13:33:09|2846.73
13:33:10|2847.17
13:33:11|2847.17
13:33:12|2847.24
13:33:13|2847.34
13:33:14|2847.24
13:33:15|2847.92
13:33:16|2848.24
13:33:17|2847.71
13:33:18|2847.71
13:33:20|2846.95
13:33:20|2846.95
13:33:21|2847.93
13:33:23|2848.09
13:33:24|2848.1
13:33:25|2848.1
13:33:25|2848.1
13:33:27|2848.1
13:33:28|2848.1
13:33:28|2848.1
13:33:30|2848.05
13:33:30|2848.05
13:33:31|2847.88
13:33:33|2847.76
13:33:34|2848.5
13:33:34|2848.52
13:33:36|2849.49
13:33:37|2850.01
13:33:38|2850.82
13:33:39|2851.
13:33:40|2851.
13:33:41|2849.79
13:33:42|2849.38
13:33:43|2848.34
13:33:44|2848.52
13:33:45|2848.06
13:33:46|2847.
13:33:48|2846.37
13:33:50|2846.97
13:33:50|2846.97
13:33:52|2846.14
13:33:53|2846.09
13:33:54|2845.28
13:33:56|2846.21
13:33:56|2846.48
13:33:57|2846.48
13:33:58|2846.79
13:33:59|2846.15
13:34:00|2846.38
13:34:01|2847.68
13:34:02|2847.6
13:34:03|2848.08
13:34:04|2847.63
13:34:05|2848.06
13:34:06|2848.36
13:34:07|2847.6
13:34:08|2847.23
13:34:09|2847.17
13:34:10|2846.59
13:34:11|2847.2
13:34:12|2847.36
13:34:13|2847.45
13:34:14|2847.
13:34:15|2847.3
13:34:16|2847.48
13:34:17|2847.04
13:34:19|2846.44
13:34:20|2846.15
13:34:21|2846.15
13:34:23|2846.56
13:34:24|2846.58
13:34:25|2846.28
13:34:26|2845.64
13:34:26|2845.52
13:34:28|2844.96
13:34:29|2845.81
13:34:30|2845.61
13:34:31|2845.05
13:34:32|2845.
13:34:33|2844.42
13:34:34|2843.76
13:34:35|2843.95
13:34:36|2843.98
13:34:37|2846.38
13:34:39|2845.81
13:34:39|2846.2
13:34:41|2846.54
13:34:42|2847.04
13:34:43|2848.11
13:34:44|2848.19
13:34:45|2848.46
13:34:46|2848.03
13:34:47|2847.58
13:34:48|2847.25
13:34:50|2846.85
13:34:51|2846.6
13:34:53|2846.6
13:34:53|2846.61
13:34:55|2848.01
13:34:55|2847.28
13:34:57|2847.4
13:34:58|2848.27
13:34:59|2847.96
13:35:00|2848.62
13:35:01|2850.
13:35:03|2849.97
13:35:04|2850.62
13:35:05|2850.58
13:35:05|2850.42
13:35:06|2850.56
13:35:08|2850.91
13:35:08|2852.27
13:35:09|2851.99
13:35:10|2851.91
13:35:11|2851.54
13:35:12|2852.21
13:35:14|2852.29
13:35:14|2853.2
13:35:15|2853.48
13:35:16|2853.66
13:35:17|2853.68
13:35:19|2853.64
13:35:20|2852.91
13:35:20|2853.43
13:35:22|2853.57
13:35:23|2853.89
13:35:23|2853.45
13:35:25|2854.
13:35:25|2854.64
13:35:27|2854.46
13:35:27|2853.97
13:35:28|2853.86
13:35:30|2853.7
13:35:30|2853.98
13:35:31|2855.
13:35:32|2855.4
13:35:33|2855.45
13:35:34|2855.46
13:35:36|2855.49
13:35:37|2855.75
13:35:37|2855.72
13:35:39|2854.99
13:35:39|2854.14
13:35:41|2854.41
13:35:42|2854.47
13:35:42|2855.07
13:35:43|2856.21
13:35:44|2857.49
13:35:45|2857.68
13:35:46|2858.15
13:35:47|2858.04
13:35:48|2858.38
13:35:50|2859.5
13:35:52|2859.16
13:35:53|2858.07
13:35:54|2858.27
13:35:56|2858.72
13:35:57|2857.38
13:35:58|2857.3
13:35:59|2857.45
13:36:00|2857.16
13:36:01|2857.15
13:36:03|2857.46
13:36:04|2858.32
13:36:06|2859.36
13:36:06|2858.36
13:36:07|2858.37
13:36:08|2857.9
13:36:09|2858.72
13:36:10|2859.16
13:36:11|2859.55
13:36:12|2859.56
13:36:13|2859.55
13:36:14|2859.29
13:36:15|2859.06
13:36:16|2859.44
13:36:18|2860.5
13:36:18|2860.91
13:36:20|2861.67
13:36:20|2861.41
13:36:22|2860.96
13:36:23|2860.13
13:36:24|2860.56
13:36:25|2860.87
13:36:25|2862.38
13:36:27|2862.96
13:36:28|2863.15
13:36:28|2863.99
13:36:30|2863.86
13:36:31|2864.02
13:36:32|2863.98
13:36:32|2863.69
13:36:34|2864.29
13:36:35|2864.16
13:36:36|2864.2
13:36:36|2863.97
13:36:38|2864.78
13:36:39|2866.02
13:36:39|2867.
13:36:41|2867.28
13:36:42|2867.79
13:36:43|2869.16
13:36:44|2869.54
13:36:45|2868.99
13:36:46|2868.56
13:36:47|2867.85
13:36:48|2867.85
13:36:49|2867.62
13:36:50|2868.31
13:36:52|2869.6
13:36:52|2869.48
13:36:54|2868.6
13:36:55|2868.85
13:36:57|2869.63
13:36:57|2869.99
13:36:58|2870.11
13:36:59|2870.57
13:37:00|2875.14
13:37:02|2875.48
13:37:02|2874.63
13:37:03|2876.81
13:37:04|2877.39
13:37:05|2875.65
13:37:06|2875.69
13:37:07|2875.99
13:37:08|2876.88
13:37:10|2877.4
13:37:11|2876.64
13:37:11|2877.06
13:37:12|2877.2
13:37:13|2878.84
13:37:15|2879.14
13:37:15|2880.23
13:37:17|2884.
13:37:17|2883.29
13:37:18|2884.62
13:37:19|2887.58
13:37:20|2892.86
13:37:21|2892.11
13:37:23|2891.
13:37:24|2890.24
13:37:25|2890.15
13:37:26|2889.43
13:37:28|2888.98
13:37:28|2888.63
13:37:29|2888.19
13:37:30|2887.37
13:37:31|2886.41
13:37:33|2888.8
13:37:33|2889.02
13:37:34|2888.51
13:37:36|2890.2
13:37:37|2891.09
13:37:38|2892.6
13:37:38|2891.55
13:37:39|2889.78
13:37:41|2888.42
13:37:42|2889.39
13:37:43|2888.33
13:37:44|2888.43
13:37:45|2887.94
13:37:46|2887.95
13:37:47|2886.72
13:37:48|2885.69
13:37:49|2884.83
13:37:50|2884.89
13:37:51|2884.85
13:37:53|2885.05
13:37:54|2888.18
13:37:55|2888.13
13:37:56|2888.01
13:37:57|2887.3
13:37:59|2886.1
13:37:59|2884.78
13:38:00|2884.11
13:38:01|2884.46
13:38:03|2884.76
13:38:04|2885.5
13:38:05|2885.74
13:38:06|2886.34
13:38:08|2886.53
13:38:09|2887.6
13:38:10|2887.09
13:38:11|2887.49
13:38:12|2886.95
13:38:13|2885.92
13:38:14|2886.43
13:38:15|2886.44
13:38:16|2885.09
13:38:17|2884.56
13:38:18|2883.45
13:38:19|2882.84
13:38:20|2883.64
13:38:21|2882.5
13:38:22|2881.16
13:38:23|2881.09
13:38:24|2881.66
13:38:25|2880.61
13:38:26|2880.53
13:38:27|2881.42
13:38:28|2883.03
13:38:29|2882.85
13:38:30|2881.09
13:38:31|2881.45
13:38:32|2882.76
13:38:33|2882.73
13:38:34|2882.26
13:38:35|2881.92
13:38:36|2881.36
13:38:37|2881.27
13:38:38|2882.55
13:38:39|2883.29
13:38:40|2882.29
13:38:41|2881.83
13:38:42|2881.41
13:38:43|2881.05
13:38:44|2880.81
13:38:45|2880.38
13:38:46|2879.78
13:38:47|2879.32
13:38:48|2879.43
13:38:49|2879.64
13:38:50|2878.95
13:38:51|2878.95
13:38:53|2879.91
13:38:54|2881.65
13:38:55|2881.55
13:38:56|2880.97
13:38:57|2880.94
13:38:58|2880.33
13:38:59|2879.92
13:39:00|2880.55
13:39:01|2880.
13:39:02|2878.94
13:39:04|2880.72
13:39:05|2882.95
13:39:06|2882.29
13:39:07|2882.33
13:39:09|2881.44
13:39:09|2881.38
13:39:10|2880.71
13:39:12|2880.81
13:39:12|2881.65
13:39:14|2881.11
13:39:16|2880.66
13:39:16|2880.54
13:39:17|2879.27
13:39:18|2880.34
13:39:19|2880.37
13:39:20|2879.82
13:39:21|2879.19
13:39:22|2878.89
13:39:23|2879.83
13:39:24|2879.3
13:39:26|2879.01
13:39:28|2877.77
13:39:28|2876.66
13:39:30|2876.34
13:39:31|2876.77
13:39:32|2874.87
13:39:33|2877.43
13:39:34|2876.9
13:39:34|2876.29
13:39:36|2875.86
13:39:37|2875.5
13:39:39|2875.85
13:39:39|2874.72
13:39:40|2874.77
13:39:41|2875.63
13:39:42|2875.51
13:39:43|2875.01
13:39:44|2874.74
13:39:45|2874.59
13:39:46|2874.36
13:39:47|2874.14
13:39:48|2874.07
13:39:49|2874.13
13:39:50|2873.85
13:39:51|2874.41
13:39:52|2875.14
13:39:54|2874.78
13:39:56|2874.77
13:39:56|2875.21
13:39:58|2876.91
13:39:59|2876.39
13:40:00|2876.3
13:40:02|2875.75
13:40:03|2878.23
13:40:04|2878.58
13:40:05|2879.28
13:40:06|2880.49
13:40:07|2880.36
13:40:08|2879.72
13:40:09|2881.35
13:40:10|2882.03
13:40:11|2881.6
13:40:12|2881.43
13:40:13|2881.2
13:40:14|2882.73
13:40:16|2886.51
13:40:16|2885.27
13:40:17|2885.47
13:40:18|2886.16
13:40:19|2885.81
13:40:20|2885.27
13:40:21|2885.56
13:40:22|2885.16
13:40:23|2884.55
13:40:24|2886.27
13:40:26|2886.69
13:40:26|2886.29
13:40:27|2885.25
13:40:28|2885.36
13:40:29|2884.72
13:40:30|2884.71
13:40:31|2884.31
13:40:32|2883.16
13:40:33|2882.3
13:40:34|2882.12
13:40:35|2881.61
13:40:36|2882.
13:40:37|2881.98
13:40:38|2882.7
13:40:39|2882.45
13:40:40|2883.12
13:40:41|2883.31
13:40:42|2883.3
13:40:43|2883.02
13:40:44|2882.27
13:40:45|2882.75
13:40:46|2882.63
13:40:47|2883.42
13:40:48|2882.64
13:40:49|2882.64
13:40:51|2882.63
13:40:52|2882.73
13:40:53|2884.56
13:40:54|2884.43
13:40:56|2884.2
13:40:57|2885.26
13:40:58|2884.97
13:40:59|2884.36
13:41:01|2883.67
13:41:02|2882.66
13:41:04|2882.84
13:41:05|2882.11
13:41:05|2881.29
13:41:07|2880.84
13:41:08|2881.68
13:41:08|2882.51
13:41:09|2882.48
13:41:11|2883.01
13:41:12|2883.01
13:41:12|2882.51
13:41:14|2884.12
13:41:15|2884.66
13:41:16|2884.13
13:41:17|2883.72
13:41:18|2885.
13:41:19|2884.35
13:41:20|2884.
13:41:22|2883.93
13:41:24|2883.47
13:41:24|2883.46
13:41:25|2883.67
13:41:26|2883.49
13:41:27|2883.16
13:41:28|2883.69
13:41:29|2883.69
13:41:30|2883.03
13:41:31|2883.27
13:41:32|2883.43
13:41:33|2883.27
13:41:34|2883.4
13:41:35|2883.25
13:41:36|2883.24
13:41:37|2883.25
13:41:38|2883.37
13:41:39|2883.25
13:41:40|2884.16
13:41:41|2883.82
13:41:42|2884.09
13:41:43|2883.69
13:41:45|2883.68
13:41:45|2884.68
13:41:46|2886.08
13:41:47|2886.04
13:41:48|2886.04
13:41:49|2886.35
13:41:50|2885.64
13:41:51|2885.36
13:41:52|2884.62
13:41:53|2884.36
13:41:54|2883.83
13:41:56|2883.83
13:41:58|2883.09
13:41:59|2883.81
13:42:01|2882.31
13:42:01|2882.31
13:42:03|2882.59
13:42:04|2883.14
13:42:05|2883.3
13:42:06|2883.3
13:42:07|2883.26
13:42:08|2882.97
13:42:09|2883.35
13:42:10|2883.35
13:42:10|2883.72
13:42:11|2883.3
13:42:12|2883.15
13:42:13|2883.25
13:42:15|2882.99
13:42:15|2883.52
13:42:16|2883.08
13:42:17|2883.39
13:42:19|2883.52
13:42:20|2883.53
13:42:20|2883.52
13:42:21|2884.69
13:42:23|2884.95
13:42:24|2885.21
13:42:24|2885.18
13:42:25|2884.76
13:42:26|2884.51
13:42:28|2883.67
13:42:29|2884.82
13:42:29|2884.37
13:42:30|2884.38
13:42:31|2884.81
13:42:33|2884.5
13:42:34|2884.38
13:42:35|2884.33
13:42:36|2884.29
13:42:36|2883.77
13:42:37|2883.26
13:42:38|2883.62
13:42:39|2883.25
13:42:40|2883.58
13:42:41|2883.25
13:42:43|2883.25
13:42:43|2883.7
13:42:45|2883.58
13:42:45|2883.35
13:42:46|2883.27
13:42:47|2883.99
13:42:48|2883.82
13:42:49|2883.34
13:42:51|2883.76
13:42:52|2884.66
13:42:52|2884.66
13:42:53|2884.67
13:42:54|2884.21
13:42:55|2883.56
13:42:57|2882.68
13:42:58|2883.05
13:43:00|2882.86
13:43:01|2883.63
13:43:03|2884.09
13:43:04|2883.7
13:43:05|2883.62
13:43:06|2883.62
13:43:07|2882.88
13:43:08|2882.87
13:43:09|2882.87
13:43:10|2883.6
13:43:12|2883.94
13:43:12|2883.98
13:43:14|2884.65
13:43:14|2884.36
13:43:16|2884.33
13:43:17|2884.03
13:43:18|2884.04
13:43:19|2883.09
13:43:20|2882.55
13:43:21|2882.84
13:43:22|2883.86
13:43:23|2883.55
13:43:24|2883.3
13:43:25|2883.28
13:43:26|2883.94
13:43:27|2883.72
13:43:28|2883.42
13:43:29|2883.06
13:43:30|2882.91
13:43:31|2882.51
13:43:32|2881.66
13:43:33|2881.95
13:43:34|2883.15
13:43:35|2884.99
13:43:36|2885.
13:43:37|2884.67
13:43:38|2885.02
13:43:39|2885.02
13:43:40|2886.
13:43:41|2886.
13:43:42|2886.36
13:43:43|2886.66
13:43:44|2886.1
13:43:45|2886.65
13:43:47|2886.59
13:43:48|2886.1
13:43:48|2886.32
13:43:49|2886.63
13:43:51|2886.18
13:43:52|2885.6
13:43:53|2885.58
13:43:54|2884.87
13:43:55|2884.56
13:43:56|2883.49
13:43:57|2883.99
13:43:59|2884.
13:44:00|2884.59
13:44:02|2883.78
13:44:02|2883.9
13:44:04|2882.91
13:44:05|2881.73
13:44:06|2881.26
13:44:08|2880.86
13:44:10|2881.98
13:44:10|2881.49
13:44:12|2881.19
13:44:13|2881.63
13:44:14|2881.2
13:44:14|2880.7
13:44:16|2880.29
13:44:17|2880.26
13:44:18|2879.49
13:44:19|2878.37
13:44:19|2878.8
13:44:21|2878.63
13:44:22|2878.36
13:44:23|2878.93
13:44:24|2878.05
13:44:25|2876.54
13:44:26|2876.28
13:44:26|2875.33
13:44:28|2875.85
13:44:28|2875.01
13:44:30|2874.11
13:44:32|2871.92
13:44:32|2872.05
13:44:33|2872.61
13:44:34|2873.27
13:44:35|2871.61
13:44:36|2870.27
13:44:37|2871.15
13:44:38|2870.92
13:44:39|2870.08
13:44:40|2869.93
13:44:41|2870.78
13:44:42|2870.74
13:44:43|2870.56
13:44:44|2870.8
13:44:45|2871.12
13:44:46|2870.44
13:44:47|2870.68
13:44:48|2870.
13:44:49|2870.79
13:44:50|2869.6
13:44:51|2870.8
13:44:52|2870.32
13:44:53|2869.59
13:44:54|2869.47
13:44:55|2869.6
13:44:56|2869.9
13:44:57|2869.89
13:44:58|2869.6
13:45:00|2869.88
13:45:02|2869.6
13:45:02|2868.44
13:45:04|2869.02
13:45:05|2870.64
13:45:07|2869.92
13:45:07|2868.92
13:45:08|2868.88
13:45:09|2869.27
13:45:10|2868.79
13:45:11|2869.42
13:45:12|2869.24
13:45:13|2869.69
13:45:14|2871.
13:45:15|2871.2
13:45:17|2869.6
13:45:18|2869.61
13:45:19|2868.63
13:45:20|2870.
13:45:21|2870.04
13:45:22|2871.75
13:45:23|2871.27
13:45:24|2870.15
13:45:25|2869.49
13:45:26|2869.47
13:45:27|2869.47
13:45:28|2870.13
13:45:29|2869.88
13:45:30|2869.41
13:45:31|2870.53
13:45:32|2870.55
13:45:33|2870.95
13:45:34|2871.32
13:45:35|2870.65
13:45:36|2870.88
13:45:37|2870.5
13:45:38|2870.56
13:45:39|2870.58
13:45:40|2870.58
13:45:41|2870.89
13:45:42|2870.68
13:45:43|2870.68
13:45:44|2870.27
13:45:45|2870.65
13:45:46|2870.26
13:45:47|2870.08
13:45:48|2870.01
13:45:49|2870.88
13:45:50|2870.24
13:45:51|2870.24
13:45:52|2870.44
13:45:53|2869.99
13:45:54|2869.97
13:45:55|2869.86
13:45:57|2869.86
13:45:57|2869.65
13:45:58|2869.65
13:45:59|2869.39
13:46:01|2868.43
13:46:03|2869.16
13:46:03|2869.34
13:46:05|2868.66
13:46:06|2868.58
13:46:07|2868.41
13:46:09|2868.09
13:46:09|2868.4
13:46:11|2868.4
13:46:12|2866.98
13:46:12|2866.98
13:46:13|2867.76
13:46:14|2867.27
13:46:15|2867.99
13:46:17|2867.45
13:46:18|2867.45
13:46:19|2867.35
13:46:20|2867.25
13:46:21|2866.62
13:46:22|2865.85
13:46:23|2866.47
13:46:24|2866.19
13:46:25|2866.94
13:46:26|2866.59
13:46:27|2865.88
13:46:28|2865.92
13:46:30|2866.28
13:46:31|2865.57
13:46:32|2866.81
13:46:33|2868.25
13:46:34|2867.87
13:46:35|2868.39
13:46:36|2867.88
13:46:37|2867.7
13:46:38|2867.56
13:46:39|2867.14
13:46:40|2868.29
13:46:41|2868.79
13:46:42|2868.13
13:46:43|2868.22
13:46:44|2868.52
13:46:45|2868.79
13:46:46|2868.89
13:46:47|2868.89
13:46:48|2868.59
13:46:49|2868.25
13:46:51|2868.68
13:46:51|2867.27
13:46:52|2868.44
13:46:53|2868.45
13:46:54|2868.45
13:46:56|2868.52
13:46:56|2869.2
13:46:58|2869.2
13:46:59|2868.83
13:47:00|2869.
13:47:01|2868.52
13:47:03|2868.53
13:47:04|2868.52
13:47:05|2867.8
13:47:06|2867.14
13:47:07|2867.15
13:47:08|2867.28
13:47:08|2866.51
13:47:09|2866.91
13:47:10|2866.89
13:47:12|2866.8
13:47:13|2867.7
13:47:14|2867.21
13:47:15|2867.21
13:47:16|2867.21
13:47:17|2867.21
13:47:18|2867.
13:47:19|2866.04
13:47:20|2866.51
13:47:21|2866.78
13:47:22|2866.31
13:47:23|2866.78
13:47:24|2866.85
13:47:25|2866.51
13:47:26|2866.44
13:47:27|2866.6
13:47:28|2866.6
13:47:29|2866.45
13:47:30|2867.42
13:47:31|2867.97
13:47:32|2868.13
13:47:33|2867.89
13:47:34|2867.71
13:47:35|2867.71
13:47:36|2867.72
13:47:37|2867.72
13:47:38|2867.16
13:47:39|2867.15
13:47:40|2866.67
13:47:41|2867.95
13:47:42|2867.89
13:47:44|2867.31
13:47:44|2867.13
13:47:46|2867.04
13:47:46|2866.67
13:47:48|2867.03
13:47:48|2866.86
13:47:49|2867.35
13:47:50|2867.2
13:47:51|2867.14
13:47:53|2867.68
13:47:54|2868.
13:47:55|2868.13
13:47:56|2868.64
13:47:57|2868.52
13:47:58|2868.09
13:47:59|2868.29
13:48:00|2869.04
13:48:01|2869.19
13:48:03|2869.86
13:48:04|2869.16
13:48:06|2869.99
13:48:07|2869.43
13:48:07|2869.44
13:48:09|2869.79
13:48:10|2869.44
13:48:11|2869.43
13:48:13|2868.22
13:48:13|2868.64
13:48:14|2868.92
13:48:15|2869.75
13:48:16|2869.39
13:48:17|2870.14
13:48:18|2869.82
13:48:19|2869.41
13:48:20|2869.41
13:48:21|2869.41
13:48:22|2868.96
13:48:23|2869.11
13:48:24|2869.8
13:48:26|2869.34
13:48:27|2869.35
13:48:29|2869.36
13:48:29|2869.36
13:48:30|2868.4
13:48:31|2867.92
13:48:32|2867.54
13:48:33|2867.82
13:48:34|2867.98
13:48:35|2867.55
13:48:36|2867.55
13:48:37|2867.54
13:48:38|2867.47
13:48:39|2866.71
13:48:40|2866.46
13:48:41|2865.98
13:48:42|2865.9
13:48:43|2865.9
13:48:44|2864.71
13:48:45|2864.71
13:48:46|2864.71
13:48:47|2864.71
13:48:48|2864.71
13:48:49|2864.71
13:48:50|2864.7
13:48:51|2864.72
13:48:52|2865.82
13:48:53|2865.73
13:48:54|2866.44
13:48:55|2865.63
13:48:56|2865.64
13:48:57|2865.21
13:48:58|2865.21
13:48:59|2865.68
13:49:00|2865.63
13:49:01|2865.64
13:49:03|2865.68
13:49:05|2865.64
13:49:06|2865.56
13:49:08|2864.85
13:49:09|2865.3
13:49:10|2865.68
13:49:11|2866.16
13:49:12|2866.3
13:49:13|2865.5
13:49:14|2865.49
13:49:15|2865.5
13:49:16|2865.5
13:49:17|2865.19
13:49:18|2865.74
13:49:19|2866.96
13:49:20|2866.26
13:49:21|2866.02
13:49:22|2866.29
13:49:23|2866.67
13:49:24|2868.53
13:49:25|2868.39
13:49:26|2868.15
13:49:27|2866.94
13:49:28|2865.01
13:49:29|2864.1
13:49:30|2864.3
13:49:31|2864.43
13:49:32|2863.
13:49:33|2863.22
13:49:34|2863.23
13:49:35|2862.41
13:49:36|2863.01
13:49:37|2863.99
13:49:38|2863.99
13:49:39|2866.7
13:49:40|2866.98
13:49:41|2868.23
13:49:42|2868.09
13:49:43|2869.53
13:49:44|2870.76
13:49:45|2869.9
13:49:46|2870.26
13:49:47|2869.96
13:49:48|2869.96
13:49:49|2869.36
13:49:50|2869.51
13:49:51|2869.82
13:49:52|2869.67
13:49:53|2869.52
13:49:54|2869.28
13:49:55|2869.08
13:49:56|2869.42
13:49:57|2869.84
13:49:58|2870.02
13:49:59|2870.55
13:50:00|2870.65
13:50:01|2870.69
13:50:02|2870.69
13:50:03|2870.4
13:50:05|2870.38
13:50:06|2870.09
13:50:08|2869.64
13:50:09|2869.5
13:50:10|2871.
13:50:11|2870.8
13:50:12|2870.79
13:50:13|2869.76
13:50:14|2870.21
13:50:15|2871.14
13:50:16|2871.25
13:50:17|2870.63
13:50:18|2870.96
13:50:19|2871.
13:50:20|2871.53
13:50:21|2870.65
13:50:22|2871.38
13:50:23|2871.38
13:50:24|2871.76
13:50:25|2871.53
13:50:26|2871.66
13:50:26|2871.66
13:50:28|2871.1
13:50:29|2871.77
13:50:30|2871.81
13:50:31|2871.81
13:50:32|2869.82
13:50:33|2869.62
13:50:33|2869.73
13:50:35|2869.25
13:50:36|2869.7
13:50:37|2868.75
13:50:38|2868.76
13:50:39|2869.57
13:50:40|2869.52
13:50:41|2869.58
13:50:42|2869.79
13:50:43|2870.26
13:50:44|2869.72
13:50:45|2870.25
13:50:45|2870.51
13:50:47|2871.18
13:50:48|2872.2
13:50:49|2872.6
13:50:50|2873.07
13:50:52|2872.75
13:50:52|2873.07
13:50:53|2873.07
13:50:54|2873.52
13:50:55|2874.
13:50:56|2874.53
13:50:57|2874.63
13:50:58|2874.85
13:51:00|2875.75
13:51:01|2876.15
13:51:02|2876.86
13:51:03|2876.97
13:51:04|2877.43
13:51:06|2877.13
13:51:07|2877.09
13:51:07|2877.99
13:51:09|2878.25
13:51:11|2878.8
13:51:12|2878.38
13:51:13|2879.2
13:51:15|2878.21
13:51:15|2877.82
13:51:16|2877.77
13:51:17|2878.02
13:51:19|2877.47
13:51:20|2876.71
13:51:20|2876.07
13:51:21|2875.36
13:51:22|2875.36
13:51:24|2873.63
13:51:25|2872.4
13:51:26|2871.69
13:51:26|2871.22
13:51:28|2871.25
13:51:28|2870.58
13:51:29|2870.31
13:51:31|2870.57
13:51:31|2870.74
13:51:32|2869.58
13:51:33|2869.57
13:51:35|2868.88
13:51:36|2868.5
13:51:36|2868.77
13:51:38|2867.69
13:51:38|2867.52
13:51:40|2866.59
13:51:41|2866.58
13:51:42|2867.3
13:51:43|2866.88
13:51:44|2866.02
13:51:45|2866.89
13:51:46|2867.81
13:51:47|2867.29
13:51:48|2867.4
13:51:49|2867.05
13:51:50|2867.35
13:51:51|2867.23
13:51:52|2867.99
13:51:53|2868.08
13:51:54|2868.13
13:51:55|2867.79
13:51:56|2869.07
13:51:57|2869.36
13:51:58|2868.48
13:51:59|2868.48
13:52:00|2868.11
13:52:01|2867.83
13:52:02|2867.04
13:52:03|2867.18
13:52:04|2867.62
13:52:05|2867.66
13:52:07|2867.76
13:52:08|2867.59
13:52:10|2867.27
13:52:11|2867.99
13:52:12|2868.34
13:52:13|2867.93
13:52:14|2867.26
13:52:15|2867.22
13:52:16|2867.21
13:52:18|2866.99
13:52:19|2866.99
13:52:20|2867.6
13:52:21|2867.59
13:52:22|2867.59
13:52:23|2867.87
13:52:24|2867.39
13:52:25|2866.53
13:52:26|2865.97
13:52:27|2866.07
13:52:28|2866.08
13:52:29|2866.07
13:52:30|2866.07
13:52:31|2866.45
13:52:32|2866.71
13:52:33|2867.06
13:52:34|2866.67
13:52:35|2866.67
13:52:36|2866.66
13:52:37|2865.86
13:52:38|2865.72
13:52:39|2865.72
13:52:40|2866.04
13:52:40|2865.36
13:52:42|2865.77
13:52:42|2865.78
13:52:44|2865.77
13:52:45|2865.78
13:52:45|2865.29
13:52:47|2865.26
13:52:48|2866.45
13:52:48|2865.58
13:52:50|2866.29
13:52:51|2866.47
13:52:52|2868.56
13:52:53|2868.88
13:52:54|2868.7
13:52:55|2868.97
13:52:55|2868.71
13:52:57|2869.04
13:52:58|2869.18
13:52:59|2869.18
13:52:59|2869.18
13:53:01|2869.21
13:53:01|2868.44
13:53:03|2868.31
13:53:04|2866.67
13:53:05|2865.79
13:53:06|2865.25
13:53:07|2865.48
13:53:09|2866.02
13:53:10|2866.15
13:53:12|2865.84
13:53:13|2865.24
13:53:14|2864.76
13:53:15|2864.1
13:53:16|2863.33
13:53:17|2863.18
13:53:18|2863.16
13:53:20|2861.59
13:53:21|2861.02
13:53:22|2861.52
13:53:22|2862.33
13:53:24|2862.5
13:53:24|2863.59
13:53:26|2864.14
13:53:27|2863.99
13:53:27|2865.09
13:53:29|2865.64
13:53:30|2865.34
13:53:30|2865.7
13:53:32|2865.57
13:53:33|2864.91
13:53:34|2865.24
13:53:35|2864.68
13:53:36|2863.99
13:53:36|2863.51
13:53:38|2863.92
13:53:39|2864.25
13:53:41|2865.25
13:53:42|2865.01
13:53:43|2865.25
13:53:44|2866.23
13:53:45|2866.1
13:53:46|2865.83
13:53:47|2865.81
13:53:48|2866.09
13:53:49|2866.11
13:53:49|2866.15
13:53:51|2866.92
13:53:52|2866.46
13:53:54|2866.87
13:53:54|2867.79
13:53:55|2869.46
13:53:56|2869.96
13:53:57|2870.61
13:53:58|2870.86
13:53:59|2870.43
13:54:00|2870.37
13:54:01|2870.42
13:54:02|2870.26
13:54:03|2870.25
13:54:04|2870.26
13:54:05|2869.73
13:54:06|2870.05
13:54:08|2870.23
13:54:10|2870.56
13:54:11|2870.98
13:54:12|2870.81
13:54:13|2870.64
13:54:15|2870.97
13:54:16|2870.4
13:54:16|2870.27
13:54:17|2870.98
13:54:18|2870.85
13:54:19|2870.51
13:54:20|2871.24
13:54:22|2871.6
13:54:22|2871.61
13:54:23|2871.6
13:54:24|2869.96
13:54:25|2869.64
13:54:26|2870.
13:54:28|2869.64
13:54:29|2869.33
13:54:30|2868.9
13:54:31|2867.16
13:54:32|2866.94
13:54:33|2866.6
13:54:34|2866.69
13:54:35|2867.17
13:54:36|2867.32
13:54:37|2867.32
13:54:38|2867.14
13:54:39|2866.91
13:54:40|2867.28
13:54:41|2866.77
13:54:42|2866.76
13:54:43|2866.9
13:54:44|2867.4
13:54:45|2866.89
13:54:46|2866.82
13:54:47|2867.39
13:54:48|2867.78
13:54:49|2867.22
13:54:50|2867.06
13:54:51|2866.83
13:54:52|2866.57
13:54:53|2866.58
13:54:54|2866.94
13:54:55|2866.58
13:54:56|2865.89
13:54:57|2865.89
13:54:58|2866.36
13:54:59|2866.28
13:55:00|2866.07
13:55:01|2866.22
13:55:02|2866.32
13:55:04|2866.23
13:55:04|2866.65
13:55:05|2866.75
13:55:06|2865.62
13:55:08|2865.14
13:55:09|2865.56
13:55:11|2865.7
13:55:12|2866.63
13:55:13|2866.31
13:55:14|2865.91
13:55:15|2865.79
13:55:16|2865.85
13:55:17|2864.86
13:55:18|2864.86
13:55:19|2865.06
13:55:20|2863.99
13:55:21|2864.15
13:55:23|2864.25
13:55:23|2865.1
13:55:24|2864.6
13:55:26|2864.34
13:55:26|2864.99
13:55:27|2864.66
13:55:29|2865.85
13:55:30|2866.48
13:55:31|2866.41
13:55:32|2867.25
13:55:33|2866.82
13:55:34|2867.49
13:55:35|2867.98
13:55:36|2867.7
13:55:37|2867.7
13:55:38|2868.07
13:55:39|2868.56
13:55:40|2868.33
13:55:41|2868.68
13:55:42|2869.45
13:55:43|2869.06
13:55:44|2869.05
13:55:45|2869.18
13:55:46|2869.98
13:55:47|2869.64
13:55:48|2870.5
13:55:49|2870.51
13:55:50|2870.51
13:55:51|2870.35
13:55:52|2871.91
13:55:53|2871.85
13:55:54|2871.88
13:55:55|2871.89
13:55:56|2871.61
13:55:57|2871.71
13:55:58|2871.68
13:55:59|2871.88
13:56:00|2872.39
13:56:01|2872.39
13:56:03|2871.39
13:56:04|2871.32
13:56:05|2871.89
13:56:05|2871.24
13:56:07|2870.61
13:56:08|2870.48
13:56:09|2869.48
13:56:10|2869.74
13:56:11|2869.75
13:56:13|2870.08
13:56:14|2870.95
13:56:16|2870.95
13:56:17|2871.08
13:56:17|2871.88
13:56:19|2871.25
13:56:20|2871.24
13:56:21|2871.81
13:56:22|2870.96
13:56:23|2871.25
13:56:24|2872.05
13:56:25|2872.05
13:56:26|2871.9
13:56:27|2871.18
13:56:28|2871.47
13:56:29|2871.81
13:56:30|2871.69
13:56:31|2870.96
13:56:32|2870.83
13:56:33|2870.83
13:56:34|2870.83
13:56:35|2870.83
13:56:36|2871.16
13:56:37|2870.8
13:56:38|2870.66
13:56:39|2870.66
13:56:40|2871.18
13:56:41|2870.33
13:56:43|2870.33
13:56:43|2870.05
13:56:45|2869.84
13:56:46|2869.31
13:56:47|2870.34
13:56:47|2870.33
13:56:49|2869.98
13:56:50|2869.55
13:56:51|2869.36
13:56:52|2870.33
13:56:53|2869.73
13:56:54|2868.86
13:56:55|2868.99
13:56:56|2869.
13:56:57|2868.99
13:56:58|2868.64
13:56:59|2868.34
13:57:00|2868.3
13:57:01|2868.31
13:57:02|2868.13
13:57:03|2868.02
13:57:04|2868.03
13:57:05|2868.5
13:57:06|2868.66
13:57:07|2868.06
13:57:08|2868.02
13:57:09|2867.88
13:57:11|2867.7
13:57:12|2867.88
13:57:14|2868.1
13:57:15|2866.33
13:57:16|2865.5
13:57:17|2865.51
13:57:18|2864.84
13:57:19|2864.58
13:57:20|2864.99
13:57:21|2865.
13:57:22|2864.77
13:57:23|2864.86
13:57:24|2865.4
13:57:25|2865.21
13:57:26|2865.21
13:57:27|2865.21
13:57:28|2865.64
13:57:29|2865.64
13:57:30|2865.21
13:57:31|2865.89
13:57:32|2866.1
13:57:33|2865.54
13:57:34|2865.15
13:57:35|2864.65
13:57:36|2865.37
13:57:37|2865.36
13:57:38|2865.41
13:57:39|2865.41
13:57:40|2865.45
13:57:41|2865.44
13:57:42|2865.46
13:57:43|2865.46
13:57:44|2865.16
13:57:45|2865.45
13:57:47|2865.18
13:57:48|2865.18
13:57:49|2865.18
13:57:50|2865.98
13:57:51|2866.56
13:57:52|2867.14
13:57:53|2867.21
13:57:54|2867.11
13:57:55|2866.98
13:57:55|2866.99
13:57:57|2867.48
13:57:58|2867.71
13:57:59|2868.06
13:57:59|2868.99
13:58:00|2868.27
13:58:01|2868.99
13:58:02|2869.02
13:58:04|2866.81
13:58:06|2866.01
13:58:07|2865.77
13:58:08|2865.32
13:58:09|2865.32
13:58:10|2865.32
13:58:11|2865.01
13:58:13|2864.34
13:58:14|2864.13
13:58:15|2863.61
13:58:16|2863.61
13:58:17|2863.61
13:58:19|2863.82
13:58:19|2863.82
13:58:20|2863.83
13:58:21|2864.01
13:58:22|2863.7
13:58:23|2863.66
13:58:24|2863.71
13:58:26|2862.26
13:58:28|2862.1
13:58:28|2862.
13:58:29|2861.66
13:58:30|2861.06
13:58:31|2861.53
13:58:32|2860.28
13:58:34|2859.8
13:58:34|2860.21
13:58:36|2861.33
13:58:37|2860.8
13:58:38|2860.77
13:58:39|2860.97
13:58:40|2860.97
13:58:41|2860.97
13:58:42|2861.33
13:58:43|2861.72
13:58:44|2861.72
13:58:45|2861.81
13:58:46|2862.47
13:58:47|2862.59
13:58:48|2863.11
13:58:49|2862.83
13:58:50|2862.22
13:58:51|2860.88
13:58:52|2860.93
13:58:53|2860.54
13:58:54|2860.7
13:58:55|2861.1
13:58:56|2861.11
13:58:57|2861.36
13:58:58|2861.36
13:58:59|2862.23
13:59:00|2862.23
13:59:01|2861.88
13:59:02|2861.49
13:59:03|2861.48
13:59:04|2861.49
13:59:05|2861.48
13:59:06|2861.48
13:59:07|2861.4
13:59:09|2860.87
13:59:09|2861.48
13:59:10|2861.64
13:59:11|2861.91
13:59:13|2862.59
13:59:14|2862.28
13:59:15|2861.85
13:59:17|2861.46
13:59:18|2861.46
13:59:19|2861.46
13:59:20|2860.89
13:59:20|2860.01
13:59:22|2860.
13:59:23|2860.41
13:59:24|2860.23
13:59:25|2859.76
13:59:25|2859.77
13:59:26|2859.76
13:59:27|2859.76
13:59:28|2859.98
13:59:29|2859.82
13:59:30|2859.82
13:59:31|2859.81
13:59:33|2859.81
13:59:34|2860.
13:59:34|2859.94
13:59:35|2859.78
13:59:37|2858.76
13:59:38|2859.29
13:59:39|2859.08
13:59:39|2859.35
13:59:40|2859.95
13:59:42|2859.76
13:59:43|2860.09
13:59:43|2860.75
13:59:45|2860.39
13:59:46|2859.81
13:59:46|2859.36
13:59:47|2859.7
13:59:48|2859.55
13:59:49|2859.1
13:59:50|2858.5
13:59:51|2858.37
13:59:52|2858.55
13:59:54|2858.77
13:59:54|2857.91
13:59:55|2858.77
13:59:56|2857.39
13:59:58|2857.8
13:59:58|2857.81
13:59:59|2857.12
14:00:01|2857.13
14:00:01|2857.44
14:00:02|2858.5
14:00:03|2858.19
14:00:04|2858.15
14:00:05|2858.09
14:00:06|2857.77
14:00:07|2857.69
14:00:08|2857.9
14:00:10|2858.09
14:00:10|2858.09
14:00:12|2857.08
14:00:12|2857.1
14:00:14|2857.89
14:00:16|2858.09
14:00:17|2858.08
14:00:18|2858.5
14:00:19|2859.54
14:00:20|2859.24
14:00:21|2860.
14:00:23|2859.05
14:00:24|2858.99
14:00:24|2859.41
14:00:25|2860.27
14:00:26|2860.66
14:00:27|2860.47
14:00:29|2860.05
14:00:30|2859.98
14:00:30|2859.99
14:00:32|2858.99
14:00:33|2858.82
14:00:33|2859.39
14:00:34|2858.99
14:00:36|2858.85
14:00:37|2858.85
14:00:38|2858.03
14:00:39|2858.74
14:00:40|2859.05
14:00:41|2859.06
14:00:42|2859.44
14:00:44|2859.43
14:00:44|2858.75
14:00:46|2857.91
14:00:47|2857.91
14:00:48|2857.91
14:00:49|2857.91
14:00:50|2857.73
14:00:51|2857.09
14:00:52|2856.64
14:00:53|2856.35
14:00:54|2856.55
14:00:55|2856.63
14:00:56|2856.46
14:00:57|2857.22
14:00:58|2856.14
14:00:59|2856.36
14:01:00|2856.55
14:01:01|2856.55
14:01:02|2856.41
14:01:03|2856.59
14:01:04|2856.81
14:01:05|2856.47
14:01:06|2855.85
14:01:07|2856.31
14:01:08|2855.47
14:01:09|2855.48
14:01:10|2855.5
14:01:12|2856.45
14:01:12|2856.45
14:01:14|2856.45
14:01:15|2857.42
14:01:16|2857.34
14:01:18|2857.3
14:01:19|2857.2
14:01:20|2857.2
14:01:20|2856.62
14:01:22|2855.7
14:01:23|2856.13
14:01:24|2856.54
14:01:25|2857.13
14:01:26|2857.12
14:01:26|2856.46
14:01:28|2856.45
14:01:29|2857.02
14:01:30|2856.94
14:01:31|2856.87
14:01:33|2857.2
14:01:33|2857.2
14:01:34|2857.19
14:01:35|2856.59
14:01:36|2856.9
14:01:37|2856.6
14:01:38|2856.1
14:01:39|2855.94
14:01:40|2855.9
14:01:41|2855.59
14:01:42|2855.59
14:01:43|2855.91
14:01:44|2855.91
14:01:45|2855.75
14:01:47|2855.59
14:01:47|2855.59
14:01:48|2855.59
14:01:49|2855.79
14:01:50|2855.62
14:01:51|2855.61
14:01:52|2855.62
14:01:53|2855.35
14:01:54|2855.35
14:01:55|2855.35
14:01:56|2855.34
14:01:57|2855.31
14:01:58|2855.31
14:01:59|2855.29
14:02:00|2855.15
14:02:01|2855.13
14:02:02|2855.31
14:02:03|2855.31
14:02:04|2854.81
14:02:05|2854.8
14:02:06|2854.8
14:02:07|2854.81
14:02:08|2855.11
14:02:09|2854.79
14:02:10|2854.06
14:02:11|2854.02
14:02:12|2853.36
14:02:13|2853.21
14:02:14|2852.82
14:02:16|2852.42
14:02:17|2852.41
14:02:19|2852.41
14:02:20|2853.24
14:02:22|2852.4
14:02:23|2852.55
14:02:23|2852.38
14:02:25|2852.33
14:02:26|2852.33
14:02:27|2852.33
14:02:27|2852.32
14:02:28|2852.01
14:02:30|2851.87
14:02:30|2850.67
14:02:32|2851.03
14:02:32|2851.24
14:02:34|2851.69
14:02:34|2851.77
14:02:36|2852.12
14:02:37|2853.18
14:02:38|2854.06
14:02:39|2853.87
14:02:39|2852.65
14:02:40|2853.39
14:02:41|2853.39
14:02:43|2853.06
14:02:44|2853.07
14:02:45|2853.49
14:02:46|2853.36
14:02:47|2853.48
14:02:48|2853.48
14:02:49|2853.48
14:02:50|2853.49
14:02:51|2853.49
14:02:52|2855.6
14:02:53|2856.14
14:02:54|2856.24
14:02:55|2856.84
14:02:56|2856.84
14:02:57|2856.22
14:02:58|2856.23
14:02:59|2855.69
14:03:01|2855.29
14:03:01|2855.31
14:03:03|2854.78
14:03:03|2854.72
14:03:05|2855.32
14:03:05|2854.69
14:03:07|2854.5
14:03:08|2854.5
14:03:09|2855.3
14:03:10|2854.71
14:03:11|2854.59
14:03:12|2854.06
14:03:13|2854.07
14:03:14|2853.66
14:03:15|2853.66
14:03:16|2853.66
14:03:17|2853.63
14:03:19|2853.64
14:03:19|2854.22
14:03:21|2854.64
14:03:22|2854.64
14:03:23|2854.64
14:03:25|2855.
14:03:26|2855.32
14:03:27|2855.59
14:03:28|2855.19
14:03:29|2855.19
14:03:30|2855.09
14:03:31|2855.08
14:03:32|2855.08
14:03:33|2855.6
14:03:34|2856.16
14:03:35|2856.16
14:03:36|2856.43
14:03:37|2856.44
14:03:38|2856.09
14:03:39|2856.25
14:03:40|2856.43
14:03:41|2856.08
14:03:42|2856.04
14:03:43|2856.04
14:03:44|2856.04
14:03:45|2856.03
14:03:46|2856.03
14:03:47|2856.03
14:03:48|2856.03
14:03:49|2856.68
14:03:50|2856.68
14:03:51|2856.67
14:03:52|2857.13
14:03:53|2856.79
14:03:54|2856.78
14:03:55|2856.
14:03:56|2856.16
14:03:57|2855.93
14:03:58|2855.57
14:03:59|2855.18
14:04:00|2854.94
14:04:01|2854.94
14:04:02|2855.18
14:04:03|2855.19
14:04:04|2855.19
14:04:05|2855.34
14:04:06|2855.33
14:04:07|2855.34
14:04:08|2855.34
14:04:09|2855.35
14:04:10|2855.85
14:04:11|2855.63
14:04:12|2855.34
14:04:13|2855.01
14:04:14|2855.01
14:04:15|2855.
14:04:16|2854.95
14:04:18|2854.51
14:04:19|2855.21
14:04:19|2855.21
14:04:21|2855.2
14:04:22|2855.67
14:04:23|2855.54
14:04:25|2855.39
14:04:26|2855.39
14:04:27|2855.26
14:04:28|2855.17
14:04:29|2855.18
14:04:30|2855.17
14:04:31|2855.15
14:04:32|2855.16
14:04:33|2855.99
14:04:34|2856.43
14:04:35|2857.18
14:04:36|2857.04
14:04:38|2856.6
14:04:39|2856.6
14:04:40|2856.61
14:04:41|2856.61
14:04:42|2856.6
14:04:43|2856.97
14:04:44|2857.3
14:04:45|2857.29
14:04:46|2857.09
14:04:47|2856.88
14:04:48|2857.59
14:04:49|2857.71
14:04:50|2857.6
14:04:51|2857.32
14:04:52|2856.98
14:04:52|2856.88
14:04:54|2856.88
14:04:55|2856.88
14:04:56|2856.89
14:04:57|2856.51
14:04:58|2856.51
14:04:59|2856.48
14:05:00|2856.48
14:05:01|2856.08
14:05:02|2856.08
14:05:03|2856.08
14:05:04|2856.08
14:05:05|2856.08
14:05:06|2856.08
14:05:07|2856.09
14:05:07|2856.51
14:05:09|2856.9
14:05:09|2856.92
14:05:11|2857.26
14:05:12|2856.98
14:05:13|2856.33
14:05:14|2856.33
14:05:16|2856.05
14:05:16|2856.05
14:05:17|2855.71
14:05:19|2856.06
14:05:20|2856.07
14:05:21|2856.07
14:05:22|2856.06
14:05:24|2855.32
14:05:24|2855.31
14:05:25|2854.59
14:05:27|2855.32
14:05:28|2855.33
14:05:29|2855.33
14:05:30|2855.38
14:05:31|2855.37
14:05:33|2855.32
14:05:33|2855.32
14:05:34|2855.
14:05:36|2854.88
14:05:37|2855.
14:05:37|2854.85
14:05:38|2854.85
14:05:39|2854.76
14:05:41|2854.76
14:05:41|2854.68
14:05:42|2854.86
14:05:44|2854.86
14:05:45|2855.63
14:05:46|2855.21
14:05:46|2855.49
14:05:48|2855.49
14:05:48|2855.49
14:05:49|2855.5
14:05:51|2855.23
14:05:51|2855.23
14:05:53|2855.23
14:05:53|2855.23
14:05:54|2855.22
14:05:55|2855.22
14:05:56|2855.06
14:05:58|2854.62
14:05:58|2854.04
14:06:00|2853.72
14:06:00|2854.31
14:06:01|2853.94
14:06:02|2854.16
14:06:03|2854.2
14:06:04|2854.2
14:06:05|2854.21
14:06:07|2854.31
14:06:08|2854.5
14:06:08|2854.54
14:06:09|2854.54
14:06:10|2854.39
14:06:11|2855.24
14:06:12|2856.08
14:06:13|2856.08
14:06:15|2856.08
14:06:15|2855.72
14:06:16|2855.64
14:06:17|2855.4
14:06:19|2855.37
14:06:20|2855.73
14:06:22|2855.53
14:06:23|2855.53
14:06:24|2855.53
14:06:25|2856.49
14:06:26|2856.26
14:06:28|2856.04
14:06:29|2856.04
14:06:30|2856.03
14:06:31|2856.03
14:06:32|2856.
14:06:33|2857.5
14:06:34|2857.5
14:06:34|2857.5
14:06:36|2857.16
14:06:37|2857.38
14:06:37|2857.97
14:06:38|2857.99
14:06:40|2857.99
14:06:40|2857.1
14:06:41|2857.33
14:06:42|2857.99
14:06:44|2858.73
14:06:44|2858.73
14:06:46|2858.04
14:06:47|2858.03
14:06:47|2858.03
14:06:49|2858.35
14:06:49|2857.85
14:06:50|2858.73
14:06:51|2859.24
14:06:52|2859.56
14:06:54|2859.56
14:06:54|2859.57
14:06:56|2859.43
14:06:57|2859.21
14:06:57|2859.35
14:06:59|2859.56
14:06:59|2859.57
14:07:00|2860.57
14:07:01|2860.57
14:07:02|2860.57
14:07:03|2860.41
14:07:04|2860.41
14:07:05|2860.41
14:07:06|2860.42
14:07:07|2860.59
14:07:08|2860.59
14:07:09|2861.33
14:07:11|2861.23
14:07:11|2860.94
14:07:13|2860.32
14:07:13|2860.58
14:07:14|2860.07
14:07:15|2858.89
14:07:16|2859.
14:07:17|2859.01
14:07:19|2859.01
14:07:20|2859.01
14:07:21|2859.61
14:07:23|2859.62
14:07:23|2859.63
14:07:25|2860.92
14:07:26|2860.91
14:07:28|2861.48
14:07:29|2861.48
14:07:30|2861.43
14:07:31|2861.27
14:07:33|2860.81
14:07:34|2861.23
14:07:35|2861.46
14:07:36|2862.21
14:07:37|2861.85
14:07:38|2861.62
14:07:39|2861.67
14:07:40|2861.67
14:07:41|2861.92
14:07:42|2861.17
14:07:43|2861.18
14:07:44|2861.99
14:07:45|2862.32
14:07:46|2862.23
14:07:47|2862.01
14:07:48|2861.96
14:07:49|2861.37
14:07:50|2861.37
14:07:51|2861.77
14:07:52|2861.77
14:07:54|2862.47
14:07:55|2863.1
14:07:56|2863.17
14:07:57|2863.17
14:07:58|2863.28
14:07:59|2863.38
14:08:00|2863.4
14:08:00|2863.75
14:08:01|2863.74
14:08:02|2863.43
14:08:04|2863.69
14:08:04|2864.3
14:08:06|2864.5
14:08:06|2864.5
14:08:08|2864.76
14:08:09|2864.43
14:08:10|2864.87
14:08:10|2864.5
14:08:12|2864.51
14:08:12|2864.51
14:08:14|2863.83
14:08:15|2864.31
14:08:16|2864.71
14:08:17|2864.88
14:08:17|2864.87
14:08:18|2864.89
14:08:19|2864.89
14:08:21|2865.
14:08:22|2865.
14:08:23|2864.99
14:08:24|2865.
14:08:26|2864.52
14:08:27|2864.52
14:08:28|2864.01
14:08:29|2864.43
14:08:30|2864.43
14:08:31|2863.59
14:08:32|2863.93
14:08:33|2863.93
14:08:34|2863.93
14:08:35|2863.9
14:08:36|2864.08
14:08:37|2864.28
14:08:38|2864.64
14:08:39|2864.65
14:08:40|2864.65
14:08:41|2864.71
14:08:42|2864.22
14:08:43|2864.22
14:08:44|2863.53
14:08:45|2863.49
14:08:46|2863.24
14:08:47|2863.24
14:08:48|2863.24
14:08:49|2863.24
14:08:50|2863.2
14:08:51|2863.63
14:08:52|2863.7
14:08:53|2863.27
14:08:54|2862.79
14:08:55|2862.45
14:08:56|2862.45
14:08:57|2862.67
14:08:58|2862.81
14:08:59|2862.86
14:09:00|2863.67
14:09:01|2863.66
14:09:02|2863.17
14:09:03|2863.17
14:09:04|2863.16
14:09:05|2863.38
14:09:06|2863.49
14:09:07|2863.13
14:09:08|2862.61
14:09:09|2862.62
14:09:10|2862.62
14:09:11|2862.81
14:09:12|2862.8
14:09:13|2863.04
14:09:14|2864.13
14:09:15|2864.14
14:09:16|2863.93
14:09:17|2864.11
14:09:19|2864.56
14:09:20|2864.71
14:09:21|2864.71
14:09:22|2864.74
14:09:23|2864.68
14:09:25|2863.99
14:09:26|2864.13
14:09:27|2864.13
14:09:28|2864.42
14:09:29|2865.15
14:09:30|2865.15
14:09:31|2865.59
14:09:32|2865.9
14:09:33|2866.2
14:09:35|2865.79
14:09:35|2865.57
14:09:37|2865.94
14:09:38|2865.66
14:09:39|2865.58
14:09:40|2865.57
14:09:41|2865.4
14:09:41|2865.4
14:09:43|2864.51
14:09:44|2864.58
14:09:45|2864.58
14:09:46|2864.57
14:09:46|2864.42
14:09:48|2864.78
14:09:49|2865.38
14:09:50|2865.38
14:09:51|2865.38
14:09:52|2865.38
14:09:53|2865.37
14:09:53|2864.98
14:09:55|2864.98
14:09:55|2864.57
14:09:57|2863.99
14:09:58|2863.99
14:09:59|2863.94
14:10:00|2864.
14:10:01|2864.2
14:10:02|2864.23
14:10:03|2864.19
14:10:03|2864.18
14:10:05|2864.18
14:10:06|2864.01
14:10:07|2861.54
14:10:08|2862.42
14:10:09|2862.43
14:10:10|2862.43
14:10:11|2861.62
14:10:12|2861.62
14:10:13|2860.95
14:10:13|2860.88
14:10:15|2860.29
14:10:16|2860.21
14:10:16|2860.18
14:10:17|2859.35
14:10:19|2859.02
14:10:20|2859.04
14:10:20|2858.7
14:10:22|2860.13
14:10:23|2860.23
14:10:25|2859.78
14:10:25|2859.79
14:10:26|2859.79
14:10:27|2860.81
14:10:29|2861.02
14:10:30|2861.38
14:10:31|2861.93
14:10:31|2861.94
14:10:33|2861.94
14:10:34|2861.94
14:10:35|2863.34
14:10:36|2863.4
14:10:37|2863.39
14:10:39|2862.62
14:10:40|2862.89
14:10:41|2863.25
14:10:42|2860.59
14:10:43|2859.97
14:10:44|2860.03
14:10:44|2859.52
14:10:46|2859.91
14:10:47|2859.65
14:10:48|2860.56
14:10:49|2860.56
14:10:50|2861.09
14:10:50|2861.08
14:10:52|2861.05
14:10:53|2861.05
14:10:54|2861.5
14:10:55|2862.01
14:10:57|2862.25
14:10:57|2861.93
14:10:58|2861.9
14:11:00|2862.87
14:11:01|2862.88
14:11:02|2862.88
14:11:03|2862.87
14:11:04|2863.45
14:11:05|2863.37
14:11:06|2863.58
14:11:07|2864.22
14:11:08|2864.64
14:11:09|2864.65
14:11:10|2864.65
14:11:11|2864.78
14:11:12|2865.76
14:11:13|2865.79
14:11:14|2865.43
14:11:15|2865.43
14:11:16|2865.44
14:11:17|2865.44
14:11:18|2865.43
14:11:19|2864.9
14:11:20|2864.9
14:11:21|2864.23
14:11:22|2864.24
14:11:23|2864.65
14:11:24|2864.66
14:11:26|2865.65
14:11:26|2864.92
14:11:28|2864.91
14:11:28|2864.9
14:11:30|2865.72
14:11:31|2865.94
14:11:31|2865.93
14:11:33|2865.93
14:11:34|2865.94
14:11:35|2865.4
14:11:36|2865.15
14:11:37|2865.16
14:11:38|2865.16
14:11:39|2865.16
14:11:40|2865.4
14:11:41|2865.4
14:11:42|2865.41
14:11:43|2865.42
14:11:44|2864.9
14:11:46|2864.9
14:11:47|2864.57
14:11:47|2864.28
14:11:48|2864.27
14:11:50|2864.09
14:11:51|2864.28
14:11:51|2864.28
14:11:53|2863.99
14:11:54|2863.76
14:11:55|2863.76
14:11:55|2864.08
14:11:57|2864.07
14:11:58|2863.57
14:11:59|2863.57
14:12:00|2863.57
14:12:01|2863.44
14:12:02|2863.44
14:12:03|2863.
14:12:04|2862.95
14:12:05|2862.59
14:12:06|2862.68
14:12:07|2862.59
14:12:08|2862.59
14:12:09|2861.95
14:12:11|2862.36
14:12:11|2862.36
14:12:12|2862.36
14:12:13|2862.07
14:12:15|2861.47
14:12:15|2861.68
14:12:17|2861.68
14:12:18|2862.13
14:12:19|2862.14
14:12:19|2862.14
14:12:20|2861.86
14:12:22|2861.86
14:12:23|2862.82
14:12:23|2862.93
14:12:25|2862.93
14:12:26|2863.34
14:12:28|2862.92
14:12:28|2862.92
14:12:30|2863.08
14:12:31|2862.47
14:12:32|2862.47
14:12:33|2862.35
14:12:34|2862.36
14:12:35|2862.35
14:12:36|2862.35
14:12:37|2862.35
14:12:38|2862.36
14:12:39|2861.75
14:12:40|2861.75
14:12:41|2861.9
14:12:42|2862.04
14:12:43|2862.15
14:12:44|2861.31
14:12:45|2861.28
14:12:46|2861.27
14:12:47|2861.
14:12:48|2860.61
14:12:49|2861.15
14:12:50|2860.71
14:12:51|2860.61
14:12:52|2860.82
14:12:53|2860.82
14:12:54|2860.82
14:12:55|2860.82
14:12:56|2860.82
14:12:57|2860.82
14:12:58|2860.82
14:12:59|2861.01
14:13:00|2861.02
14:13:01|2861.01
14:13:02|2861.01
14:13:03|2861.09
14:13:04|2861.25
14:13:05|2861.24
14:13:06|2860.97
14:13:07|2860.96
14:13:08|2861.19
14:13:09|2861.3
14:13:10|2861.3
14:13:11|2861.01
14:13:12|2860.17
14:13:13|2860.16
14:13:14|2860.16
14:13:15|2860.04
14:13:16|2860.01
14:13:17|2859.64
14:13:18|2859.49
14:13:19|2859.49
14:13:20|2859.82
14:13:21|2858.39
14:13:22|2858.
14:13:23|2857.87
14:13:24|2857.87
14:13:25|2857.24
14:13:27|2856.66
14:13:28|2857.2
14:13:30|2856.72
14:13:31|2856.04
14:13:32|2855.32
14:13:34|2854.
14:13:35|2853.65
14:13:36|2852.87
14:13:36|2853.44
14:13:38|2852.58
14:13:39|2853.07
14:13:40|2853.39
14:13:41|2853.85
14:13:42|2854.87
14:13:43|2854.95
14:13:44|2854.86
14:13:46|2854.68
14:13:46|2853.85
14:13:47|2853.42
14:13:48|2853.72
14:13:49|2853.93
14:13:50|2854.13
14:13:51|2853.88
14:13:52|2853.63
14:13:53|2854.2
14:13:55|2854.22
14:13:55|2854.11
14:13:57|2854.21
14:13:58|2854.89
14:13:58|2855.1
14:14:00|2855.11
14:14:01|2855.66
14:14:02|2855.3
14:14:03|2855.68
14:14:04|2855.46
14:14:05|2855.89
14:14:05|2855.88
14:14:07|2856.51
14:14:08|2855.85
14:14:09|2855.4
14:14:10|2855.4
14:14:12|2856.41
14:14:12|2856.41
14:14:13|2855.79
14:14:14|2856.19
14:14:15|2856.45
14:14:16|2856.68
14:14:17|2856.17
14:14:18|2856.65
14:14:19|2856.75
14:14:20|2857.65
14:14:21|2856.72
14:14:22|2856.69
14:14:23|2856.68
14:14:24|2856.1
14:14:25|2856.09
14:14:26|2856.09
14:14:28|2855.68
14:14:30|2855.67
14:14:30|2855.89
14:14:31|2855.89
14:14:32|2855.89
14:14:33|2855.89
14:14:34|2855.89
14:14:35|2855.89
14:14:36|2855.89
14:14:37|2855.49
14:14:38|2855.49
14:14:39|2855.48
14:14:40|2855.84
14:14:41|2855.68
14:14:42|2855.68
14:14:44|2855.99
14:14:45|2856.
14:14:47|2855.68
14:14:48|2855.01
14:14:49|2855.01
14:14:50|2855.19
14:14:51|2854.65
14:14:52|2854.66
14:14:53|2854.66
14:14:53|2854.65
14:14:56|2855.47
14:14:56|2855.47
14:14:57|2855.98
14:14:58|2855.98
14:14:59|2855.29
14:15:00|2856.19
14:15:01|2855.87
14:15:02|2855.84
14:15:04|2856.49
14:15:05|2856.49
14:15:06|2855.97
14:15:07|2856.49
14:15:08|2856.15
14:15:10|2856.
14:15:10|2855.76
14:15:11|2855.76
14:15:13|2855.76
14:15:13|2856.05
14:15:14|2856.05
14:15:15|2856.65
14:15:16|2856.23
14:15:17|2856.51
14:15:18|2856.3
14:15:19|2855.51
14:15:20|2855.51
14:15:21|2855.52
14:15:22|2855.28
14:15:24|2854.07
14:15:25|2854.08
14:15:26|2854.8
14:15:27|2854.98
14:15:28|2854.98
14:15:30|2854.2
14:15:31|2854.2
14:15:32|2854.46
14:15:33|2853.91
14:15:34|2854.47
14:15:35|2854.05
14:15:36|2854.05
14:15:37|2853.42
14:15:38|2853.26
14:15:39|2853.92
14:15:41|2853.92
14:15:41|2853.83
14:15:43|2853.67
14:15:44|2853.67
14:15:44|2854.35
14:15:45|2854.35
14:15:46|2854.16
14:15:47|2854.36
14:15:48|2854.36
14:15:50|2854.35
14:15:51|2854.35
14:15:52|2854.35
14:15:53|2854.57
14:15:54|2854.9
14:15:55|2854.15
14:15:56|2854.15
14:15:57|2854.15
14:15:58|2853.84
14:15:59|2853.58
14:16:00|2853.59
14:16:01|2853.38
14:16:02|2853.27
14:16:03|2853.83
14:16:04|2853.99
14:16:05|2853.96
14:16:06|2853.89
14:16:07|2853.89
14:16:08|2853.89
14:16:09|2854.4
14:16:10|2855.45
14:16:11|2855.38
14:16:12|2855.87
14:16:13|2856.08
14:16:14|2855.57
14:16:15|2854.68
14:16:16|2854.28
14:16:17|2854.29
14:16:18|2854.52
14:16:19|2854.51
14:16:20|2854.51
14:16:21|2854.51
14:16:22|2854.52
14:16:23|2854.52
14:16:24|2854.51
14:16:25|2853.78
14:16:26|2853.79
14:16:27|2854.15
14:16:28|2854.52
14:16:30|2855.01
14:16:31|2854.81
14:16:33|2854.9
14:16:34|2854.9
14:16:35|2854.56
14:16:37|2854.37
14:16:37|2854.14
14:16:38|2854.14
14:16:39|2854.13
14:16:40|2854.59
14:16:41|2854.55
14:16:42|2854.75
14:16:44|2854.78
14:16:44|2854.63
14:16:45|2854.63
14:16:47|2854.64
14:16:49|2854.63
14:16:49|2853.26
14:16:50|2853.23
14:16:51|2853.56
14:16:52|2853.57
14:16:53|2853.77
14:16:54|2853.98
14:16:55|2854.
14:16:56|2854.62
14:16:57|2854.85
14:16:58|2854.85
14:16:59|2854.78
14:17:00|2854.69
14:17:01|2854.54
14:17:02|2854.54
14:17:03|2854.27
14:17:04|2854.27
14:17:05|2854.07
14:17:06|2854.08
14:17:07|2853.85
14:17:08|2853.85
14:17:09|2853.84
14:17:10|2854.27
14:17:12|2854.72
14:17:13|2854.89
14:17:14|2854.89
14:17:15|2854.94
14:17:17|2854.59
14:17:17|2854.55
14:17:18|2854.47
14:17:19|2854.36
14:17:20|2853.76
14:17:21|2853.63
14:17:22|2853.45
14:17:23|2853.45
14:17:24|2853.45
14:17:25|2853.45
14:17:26|2853.39
14:17:27|2852.13
14:17:28|2852.76
14:17:29|2852.77
14:17:31|2852.54
14:17:32|2852.54
14:17:33|2852.54
14:17:35|2852.53
14:17:36|2852.53
14:17:38|2852.54
14:17:38|2852.53
14:17:40|2851.69
14:17:41|2851.03
14:17:42|2851.14
14:17:44|2851.34
14:17:44|2851.33
14:17:46|2851.59
14:17:47|2851.98
14:17:48|2851.98
14:17:49|2852.54
14:17:50|2852.54
14:17:51|2852.5
14:17:52|2852.13
14:17:53|2852.12
14:17:54|2851.64
14:17:55|2851.64
14:17:56|2851.69
14:17:57|2852.29
14:17:58|2852.36
14:17:59|2851.96
14:18:00|2851.96
14:18:01|2851.9
14:18:02|2851.9
14:18:03|2851.89
14:18:04|2851.69
14:18:05|2851.52
14:18:06|2851.4
14:18:07|2851.82
14:18:08|2851.68
14:18:09|2851.44
14:18:10|2852.05
14:18:11|2852.1
14:18:13|2852.39
14:18:13|2851.86
14:18:14|2852.42
14:18:15|2852.42
14:18:16|2852.42
14:18:18|2852.08
14:18:19|2852.08
14:18:19|2852.07
14:18:20|2852.07
14:18:21|2851.14
14:18:22|2851.13
14:18:23|2851.67
14:18:24|2851.66
14:18:25|2851.67
14:18:26|2851.67
14:18:27|2852.52
14:18:29|2852.52
14:18:30|2851.34
14:18:31|2851.44
14:18:32|2851.73
14:18:34|2851.55
14:18:35|2851.53
14:18:36|2851.53
14:18:37|2851.52
14:18:38|2851.53
14:18:39|2851.53
14:18:40|2851.59
14:18:41|2851.51
14:18:42|2851.5
14:18:43|2851.7
14:18:44|2851.7
14:18:45|2851.7
14:18:46|2851.81
14:18:47|2852.26
14:18:48|2852.26
14:18:49|2851.84
14:18:50|2851.84
14:18:52|2851.66
14:18:53|2851.66
14:18:53|2851.66
14:18:54|2852.42
14:18:56|2852.26
14:18:56|2852.5
14:18:57|2853.6
14:18:58|2854.
14:19:00|2853.84
14:19:01|2854.51
14:19:01|2854.58
14:19:02|2854.36
14:19:03|2853.67
14:19:05|2853.66
14:19:05|2853.67
14:19:06|2853.67
14:19:08|2853.67
14:19:08|2853.45
14:19:09|2853.24
14:19:11|2853.24
14:19:12|2853.23
14:19:12|2852.68
14:19:13|2852.53
14:19:14|2852.06
14:19:15|2851.91
14:19:16|2851.91
14:19:17|2853.01
14:19:18|2853.22
14:19:19|2853.21
14:19:21|2852.97
14:19:21|2853.19
14:19:22|2851.87
14:19:23|2851.87
14:19:24|2852.29
14:19:26|2851.87
14:19:26|2852.28
14:19:27|2852.27
14:19:28|2852.27
14:19:29|2852.77
14:19:30|2852.77
14:19:32|2852.77
14:19:33|2852.18
14:19:35|2852.68
14:19:36|2852.39
14:19:37|2852.4
14:19:38|2852.42
14:19:39|2852.6
14:19:40|2854.48
14:19:41|2854.58
14:19:42|2854.71
14:19:43|2854.88
14:19:44|2854.88
14:19:45|2854.73
14:19:46|2854.06
14:19:47|2854.06
14:19:48|2854.
14:19:49|2853.51
14:19:50|2854.21
14:19:51|2854.59
14:19:52|2854.01
14:19:53|2854.56
14:19:54|2855.22
14:19:55|2854.92
14:19:56|2854.91
14:19:57|2855.22
14:19:58|2855.25
14:19:59|2855.28
14:20:00|2855.16
14:20:01|2855.74
14:20:02|2856.45
14:20:03|2856.85
14:20:04|2856.6
14:20:05|2856.5
14:20:06|2856.66
14:20:07|2856.79
14:20:08|2856.8
14:20:09|2856.77
14:20:10|2856.35
14:20:11|2856.35
14:20:12|2856.72
14:20:13|2856.14
14:20:14|2856.72
14:20:15|2856.16
14:20:16|2855.87
14:20:17|2855.94
14:20:18|2855.58
14:20:19|2855.54
14:20:20|2855.9
14:20:21|2855.02
14:20:23|2854.61
14:20:23|2853.84
14:20:25|2853.64
14:20:26|2853.64
14:20:27|2853.63
14:20:28|2853.27
14:20:29|2853.06
14:20:30|2853.48
14:20:30|2853.55
14:20:31|2853.57
14:20:33|2853.53
14:20:34|2853.82
14:20:35|2853.82
14:20:36|2853.82
14:20:38|2853.65
14:20:38|2853.48
14:20:41|2853.44
14:20:41|2853.06
14:20:42|2853.06
14:20:43|2853.05
14:20:44|2853.06
14:20:45|2852.92
14:20:47|2852.92
14:20:48|2852.9
14:20:48|2852.76
14:20:51|2851.95
14:20:51|2851.81
14:20:52|2851.81
14:20:53|2851.66
14:20:54|2851.32
14:20:55|2851.32
14:20:56|2851.32
14:20:57|2851.32
14:20:58|2851.29
14:20:59|2851.31
14:21:00|2850.99
14:21:01|2850.06
14:21:02|2850.12
14:21:03|2850.47
14:21:04|2850.02
14:21:05|2850.02
14:21:07|2850.22
14:21:08|2850.46
14:21:09|2851.
14:21:10|2851.32
14:21:11|2851.3
14:21:13|2851.64
14:21:13|2851.65
14:21:14|2851.5
14:21:15|2851.49
14:21:16|2851.49
14:21:17|2851.5
14:21:18|2851.49
14:21:19|2851.49
14:21:20|2851.5
14:21:21|2851.5
14:21:23|2851.5
14:21:23|2851.1
14:21:24|2850.26
14:21:25|2850.08
14:21:27|2849.85
14:21:27|2849.84
14:21:28|2849.12
14:21:29|2848.93
14:21:30|2848.48
14:21:31|2848.77
14:21:32|2848.32
14:21:33|2848.07
14:21:34|2848.38
14:21:36|2848.76
14:21:38|2848.43
14:21:39|2848.7
14:21:40|2848.43
14:21:41|2848.43
14:21:42|2848.43
14:21:43|2848.44
14:21:44|2848.38
14:21:45|2848.39
14:21:46|2847.81
14:21:47|2847.8
14:21:48|2847.8
14:21:49|2847.75
14:21:50|2847.62
14:21:51|2847.6
14:21:52|2847.6
14:21:53|2847.6
14:21:55|2847.57
14:21:56|2847.27
14:21:57|2847.27
14:21:57|2845.76
14:21:58|2845.57
14:21:59|2845.58
14:22:00|2846.85
14:22:01|2847.59
14:22:02|2847.99
14:22:04|2848.79
14:22:05|2848.95
14:22:05|2848.62
14:22:07|2847.93
14:22:07|2847.37
14:22:08|2847.37
14:22:09|2847.36
14:22:10|2847.91
14:22:11|2847.91
14:22:12|2847.66
14:22:13|2847.91
14:22:14|2848.22
14:22:16|2848.32
14:22:16|2848.32
14:22:18|2848.32
14:22:18|2848.31
14:22:19|2848.31
14:22:21|2848.32
14:22:21|2848.31
14:22:22|2849.67
14:22:23|2849.83
14:22:25|2850.5
14:22:26|2850.65
14:22:27|2851.49
14:22:28|2851.14
14:22:29|2851.13
14:22:30|2850.88
14:22:32|2850.58
14:22:32|2850.96
14:22:33|2850.99
14:22:34|2851.18
14:22:36|2851.13
14:22:38|2851.08
14:22:39|2851.08
14:22:40|2850.89
14:22:41|2850.9
14:22:42|2850.9
14:22:44|2850.9
14:22:45|2850.9
14:22:46|2851.3
14:22:47|2851.31
14:22:48|2851.31
14:22:50|2852.74
14:22:51|2852.04
14:22:52|2852.48
14:22:53|2852.73
14:22:54|2852.72
14:22:55|2852.97
14:22:56|2853.36
14:22:56|2853.03
14:22:58|2853.04
14:22:59|2853.04
14:23:00|2853.04
14:23:01|2853.18
14:23:02|2853.46
14:23:02|2853.46
14:23:03|2853.3
14:23:05|2852.98
14:23:06|2852.98
14:23:07|2852.73
14:23:08|2852.73
14:23:09|2852.58
14:23:10|2852.5
14:23:11|2852.1
14:23:12|2852.1
14:23:13|2852.5
14:23:13|2852.5
14:23:15|2852.1
14:23:16|2852.09
14:23:17|2851.43
14:23:18|2851.1
14:23:19|2851.1
14:23:20|2851.47
14:23:21|2851.87
14:23:22|2851.87
14:23:22|2851.87
14:23:24|2851.87
14:23:25|2851.9
14:23:26|2852.1
14:23:27|2852.93
14:23:27|2852.69
14:23:29|2852.48
14:23:30|2852.48
14:23:31|2852.48
14:23:32|2852.92
14:23:33|2852.93
14:23:34|2852.94
14:23:35|2853.75
14:23:35|2853.75
14:23:36|2853.77
14:23:38|2853.27
14:23:40|2853.99
14:23:41|2853.74
14:23:42|2853.74
14:23:43|2854.11
14:23:44|2854.1
14:23:45|2854.1
14:23:46|2854.1
14:23:47|2854.11
14:23:49|2854.41
14:23:50|2854.48
14:23:51|2854.47
14:23:52|2854.18
14:23:53|2854.47
14:23:54|2854.38
14:23:55|2854.19
14:23:56|2854.6
14:23:58|2855.77
14:23:58|2855.77
14:23:59|2855.77
14:24:00|2856.03
14:24:01|2856.31
14:24:02|2857.54
14:24:03|2857.81
14:24:04|2858.07
14:24:05|2858.4
14:24:06|2858.07
14:24:07|2859.08
14:24:08|2858.56
14:24:09|2858.76
14:24:10|2859.08
14:24:12|2860.23
14:24:13|2860.35
14:24:14|2861.33
14:24:15|2861.68
14:24:16|2863.18
14:24:17|2863.5
14:24:17|2863.2
14:24:19|2863.2
14:24:20|2862.45
14:24:20|2862.25
14:24:21|2862.1
14:24:23|2861.91
14:24:23|2862.75
14:24:26|2861.93
14:24:26|2861.35
14:24:28|2860.35
14:24:30|2859.47
14:24:30|2859.89
14:24:31|2859.64
14:24:32|2859.64
14:24:33|2860.04
14:24:34|2860.03
14:24:35|2859.53
14:24:36|2859.92
14:24:38|2859.44
14:24:40|2859.44
14:24:40|2859.63
14:24:41|2859.43
14:24:42|2859.18
14:24:43|2859.18
14:24:44|2859.47
14:24:46|2861.27
14:24:47|2861.27
14:24:48|2861.28
14:24:49|2862.24
14:24:50|2861.83
14:24:51|2861.82
14:24:52|2861.82
14:24:53|2860.91
14:24:54|2860.74
14:24:55|2861.22
14:24:56|2861.23
14:24:57|2860.93
14:24:58|2861.23
14:24:59|2861.23
14:25:00|2861.23
14:25:01|2862.9
14:25:02|2862.91
14:25:03|2862.79
14:25:04|2862.79
14:25:05|2862.8
14:25:06|2863.21
14:25:07|2863.23
14:25:08|2863.24
14:25:09|2862.46
14:25:10|2862.46
14:25:11|2863.02
14:25:12|2863.03
14:25:13|2863.11
14:25:14|2863.11
14:25:15|2862.73
14:25:16|2862.46
14:25:17|2863.02
14:25:18|2863.58
14:25:19|2863.63
14:25:20|2863.26
14:25:21|2863.24
14:25:22|2863.02
14:25:23|2863.02
14:25:24|2862.49
14:25:25|2862.48
14:25:26|2862.74
14:25:27|2862.74
14:25:28|2862.75
14:25:29|2862.83
14:25:30|2863.66
14:25:31|2863.39
14:25:32|2863.39
14:25:33|2863.79
14:25:34|2864.03
14:25:35|2864.65
14:25:36|2864.77
14:25:37|2865.14
14:25:38|2865.17
14:25:40|2864.84
14:25:41|2864.84
14:25:42|2864.63
14:25:43|2864.87
14:25:44|2864.87
14:25:45|2864.63
14:25:46|2864.28
14:25:47|2863.52
14:25:48|2864.31
14:25:49|2864.29
14:25:50|2864.31
14:25:51|2864.87
14:25:52|2865.13
14:25:53|2864.87
14:25:54|2865.15
14:25:55|2864.84
14:25:56|2865.15
14:25:57|2864.74
14:25:58|2864.74
14:25:59|2864.06
14:26:00|2864.05
14:26:01|2863.71
14:26:02|2864.48
14:26:03|2864.95
14:26:04|2864.69
14:26:05|2864.59
14:26:06|2864.95
14:26:07|2863.97
14:26:08|2863.54
14:26:09|2863.4
14:26:10|2862.64
14:26:11|2862.44
14:26:12|2861.67
14:26:13|2861.64
14:26:14|2861.67
14:26:15|2861.06
14:26:16|2861.77
14:26:17|2861.76
14:26:18|2861.26
14:26:19|2860.94
14:26:20|2861.77
14:26:21|2861.77
14:26:22|2861.77
14:26:23|2861.77
14:26:24|2861.77
14:26:25|2862.01
14:26:26|2863.44
14:26:28|2862.18
14:26:28|2862.18
14:26:29|2861.39
14:26:30|2861.38
14:26:31|2861.63
14:26:32|2861.63
14:26:33|2861.19
14:26:34|2861.2
14:26:35|2861.2
14:26:36|2861.19
14:26:38|2861.19
14:26:38|2861.19
14:26:40|2861.17
14:26:41|2861.38
14:26:43|2862.58
14:26:44|2862.43
14:26:44|2862.31
14:26:45|2862.3
14:26:46|2862.3
14:26:48|2861.88
14:26:49|2861.31
14:26:49|2861.92
14:26:51|2862.66
14:26:52|2862.47
14:26:52|2862.23
14:26:54|2861.75
14:26:55|2861.75
14:26:56|2861.38
14:26:57|2861.38
14:26:57|2861.38
14:26:58|2861.6
14:27:00|2861.6
14:27:00|2862.09
14:27:02|2862.23
14:27:02|2863.
14:27:03|2863.4
14:27:04|2862.58
14:27:06|2862.31
14:27:07|2862.32
14:27:07|2862.75
14:27:09|2863.41
14:27:09|2863.21
14:27:11|2863.21
14:27:12|2863.21
14:27:13|2863.21
14:27:14|2861.74
14:27:15|2861.94
14:27:16|2861.39
14:27:17|2861.13
14:27:18|2861.48
14:27:19|2861.48
14:27:20|2861.94
14:27:21|2862.35
14:27:22|2862.35
14:27:23|2862.36
14:27:24|2862.81
14:27:25|2862.81
14:27:26|2862.8
14:27:27|2862.42
14:27:28|2862.42
14:27:29|2862.43
14:27:30|2862.39
14:27:31|2862.36
14:27:32|2861.7
14:27:33|2861.79
14:27:34|2861.39
14:27:35|2861.39
14:27:36|2861.78
14:27:37|2861.27
14:27:38|2861.27
14:27:39|2861.28
14:27:40|2862.62
14:27:41|2862.22
14:27:43|2862.21
14:27:44|2862.21
14:27:45|2862.21
14:27:47|2862.92
14:27:48|2863.02
14:27:49|2863.3
14:27:50|2863.31
14:27:51|2863.31
14:27:52|2863.3
14:27:53|2863.3
14:27:55|2863.4
14:27:56|2863.4
14:27:57|2863.4
14:27:58|2863.4
14:27:59|2863.19
14:28:00|2863.
14:28:01|2862.93
14:28:02|2862.6
14:28:03|2862.59
14:28:04|2863.39
14:28:05|2863.38
14:28:05|2863.39
14:28:07|2863.31
14:28:08|2863.08
14:28:09|2863.08
14:28:10|2863.12
14:28:11|2863.08
14:28:12|2863.08
14:28:13|2863.08
14:28:14|2863.08
14:28:15|2863.08
14:28:16|2863.96
14:28:17|2864.5
14:28:18|2864.5
14:28:19|2864.49
14:28:20|2864.5
14:28:21|2864.14
14:28:22|2864.13
14:28:23|2864.14
14:28:24|2864.15
14:28:25|2864.85
14:28:26|2865.24
14:28:27|2865.23
14:28:28|2865.23
14:28:29|2865.23
14:28:30|2864.89
14:28:31|2864.23
14:28:32|2864.23
14:28:33|2864.24
14:28:34|2864.59
14:28:35|2865.24
14:28:36|2865.24
14:28:37|2865.08
14:28:38|2865.04
14:28:39|2864.82
14:28:40|2864.28
14:28:42|2865.03
14:28:44|2865.45
14:28:45|2865.5
14:28:47|2865.5
14:28:47|2865.6
14:28:48|2865.72
14:28:49|2865.73
14:28:50|2866.07
14:28:51|2866.07
14:28:52|2866.08
14:28:54|2866.2
14:28:54|2866.2
14:28:55|2866.2
14:28:56|2866.2
14:28:57|2866.21
14:28:58|2866.21
14:28:59|2866.25
14:29:00|2865.95
14:29:01|2867.15
14:29:02|2867.05
14:29:03|2867.16
14:29:04|2867.15
14:29:05|2867.04
14:29:06|2867.6
14:29:07|2867.59
14:29:08|2867.6
14:29:09|2867.58
14:29:10|2867.58
14:29:11|2867.57
14:29:12|2867.96
14:29:13|2867.78
14:29:15|2867.78
14:29:16|2867.35
14:29:17|2867.35
14:29:18|2867.34
14:29:19|2868.74
14:29:20|2868.74
14:29:21|2869.13
14:29:22|2868.74
14:29:23|2869.76
14:29:24|2869.59
14:29:25|2869.6
14:29:26|2869.79
14:29:27|2870.17
14:29:28|2869.19
14:29:29|2869.75
14:29:30|2869.75
14:29:31|2870.18
14:29:32|2869.61
14:29:33|2869.75
14:29:34|2870.19
14:29:35|2870.27
14:29:36|2870.73
14:29:37|2870.45
14:29:38|2870.93
14:29:39|2870.88
14:29:40|2870.94
14:29:41|2870.93
14:29:42|2870.69
14:29:44|2870.69
14:29:44|2870.53
14:29:46|2870.09
14:29:47|2869.8
14:29:48|2870.1
14:29:49|2870.12
14:29:50|2870.11
14:29:51|2870.11
14:29:52|2870.1
14:29:53|2870.1
14:29:54|2870.1
14:29:55|2870.11
14:29:56|2870.11
14:29:57|2869.87
14:29:58|2869.87
14:29:59|2868.97
14:30:00|2868.96
14:30:01|2869.26
14:30:02|2869.25
14:30:03|2869.5
14:30:05|2869.69
14:30:06|2870.12
14:30:07|2870.54
14:30:08|2870.54
14:30:09|2871.12
14:30:10|2871.64
14:30:10|2871.64
14:30:12|2872.
14:30:13|2872.
14:30:14|2872.37
14:30:15|2871.78
14:30:17|2871.25
14:30:17|2871.15
14:30:18|2870.81
14:30:19|2870.82
14:30:20|2871.03
14:30:21|2870.81
14:30:22|2871.02
14:30:23|2871.03
14:30:24|2871.13
14:30:25|2871.98
14:30:26|2871.53
14:30:27|2871.53
14:30:28|2870.89
14:30:29|2870.86
14:30:30|2871.33
14:30:31|2871.3
14:30:32|2872.17
14:30:33|2871.97
14:30:34|2871.97
14:30:35|2871.77
14:30:36|2871.19
14:30:37|2871.43
14:30:39|2871.43
14:30:40|2871.42
14:30:41|2872.24
14:30:42|2872.86
14:30:43|2874.26
14:30:44|2874.61
14:30:46|2874.65
14:30:46|2874.65
14:30:47|2873.63
14:30:48|2873.83
14:30:50|2874.84
14:30:52|2873.81
14:30:52|2874.27
14:30:54|2874.57
14:30:55|2874.72
14:30:57|2872.62
14:30:58|2872.62
14:30:59|2872.61
14:30:59|2873.04
14:31:01|2872.72
14:31:02|2873.11
14:31:03|2873.91
14:31:04|2874.7
14:31:05|2874.8
14:31:06|2874.82
14:31:07|2875.13
14:31:08|2875.12
14:31:09|2875.33
14:31:10|2874.94
14:31:11|2874.9
14:31:12|2874.71
14:31:13|2874.34
14:31:14|2874.01
14:31:15|2873.68
14:31:16|2874.62
14:31:17|2874.62
14:31:18|2874.6
14:31:19|2874.38
14:31:20|2874.71
14:31:21|2874.71
14:31:23|2874.7
14:31:24|2874.7
14:31:24|2874.79
14:31:25|2874.81
14:31:26|2875.56
14:31:27|2876.
14:31:28|2876.73
14:31:30|2876.49
14:31:30|2876.84
14:31:31|2877.64
14:31:32|2877.52
14:31:33|2877.88
14:31:35|2877.96
14:31:35|2877.96
14:31:37|2877.95
14:31:37|2877.95
14:31:39|2877.95
14:31:39|2878.23
14:31:40|2878.75
14:31:41|2878.84
14:31:42|2878.74
14:31:43|2878.86
14:31:45|2879.21
14:31:47|2879.21
14:31:47|2879.85
14:31:49|2880.46
14:31:51|2880.92
14:31:51|2881.75
14:31:53|2882.
14:31:54|2882.03
14:31:55|2882.98
14:31:56|2882.98
14:31:57|2883.
14:31:57|2884.1
14:31:59|2884.29
14:32:00|2884.
14:32:01|2884.71
14:32:02|2884.38
14:32:03|2885.05
14:32:04|2885.13
14:32:05|2885.57
14:32:05|2886.03
14:32:06|2886.5
14:32:08|2886.99
14:32:09|2886.99
14:32:10|2887.23
14:32:10|2887.3
14:32:11|2887.81
14:32:13|2887.81
14:32:14|2887.79
14:32:14|2887.23
14:32:16|2888.86
14:32:16|2888.49
14:32:18|2888.43
14:32:18|2887.42
14:32:20|2887.21
14:32:21|2886.86
14:32:22|2886.16
14:32:23|2885.21
14:32:24|2885.14
14:32:25|2884.04
14:32:26|2884.
14:32:27|2885.32
14:32:28|2887.92
14:32:30|2887.38
14:32:31|2886.75
14:32:32|2886.41
14:32:32|2887.73
14:32:34|2887.96
14:32:35|2889.
14:32:35|2888.67
14:32:37|2889.76
14:32:38|2888.47
14:32:39|2889.39
14:32:39|2888.93
14:32:41|2888.13
14:32:42|2887.67
14:32:43|2887.38
14:32:44|2888.13
14:32:44|2887.37
14:32:46|2886.66
14:32:48|2887.55
14:32:48|2887.04
14:32:50|2886.57
14:32:51|2887.94
14:32:52|2887.93
14:32:53|2887.92
14:32:54|2887.93
14:32:55|2887.17
14:32:57|2887.51
14:32:57|2887.61
14:32:58|2887.53
14:32:59|2886.83
14:33:00|2886.84
14:33:01|2886.38
14:33:02|2885.37
14:33:03|2885.05
14:33:04|2885.3
14:33:05|2885.23
14:33:06|2885.06
14:33:07|2885.79
14:33:08|2885.32
14:33:09|2885.44
14:33:10|2885.89
14:33:11|2886.07
14:33:12|2886.35
14:33:13|2886.85
14:33:14|2887.67
14:33:15|2887.31
14:33:16|2886.7
14:33:17|2885.79
14:33:18|2886.61
14:33:19|2886.61
14:33:20|2886.26
14:33:22|2885.66
14:33:23|2885.74
14:33:23|2886.08
14:33:24|2886.51
14:33:26|2886.51
14:33:27|2886.66
14:33:28|2885.65
14:33:29|2886.
14:33:30|2886.
14:33:32|2885.54
14:33:32|2885.39
14:33:33|2885.19
14:33:34|2884.59
14:33:35|2884.75
14:33:36|2882.89
14:33:37|2882.86
14:33:38|2882.79
14:33:39|2882.49
14:33:40|2882.87
14:33:41|2883.27
14:33:42|2883.57
14:33:43|2883.28
14:33:44|2882.55
14:33:45|2882.56
14:33:47|2882.83
14:33:49|2883.01
14:33:50|2883.16
14:33:52|2882.69
14:33:53|2882.7
14:33:54|2882.69
14:33:54|2882.7
14:33:55|2883.75
14:33:56|2883.75
14:33:57|2883.74
14:33:59|2884.08
14:34:00|2884.08
14:34:01|2883.9
14:34:02|2883.84
14:34:03|2883.98
14:34:04|2883.45
14:34:05|2883.86
14:34:06|2883.93
14:34:07|2884.01
14:34:09|2883.9
14:34:09|2883.91
14:34:11|2882.96
14:34:12|2883.92
14:34:13|2883.91
14:34:14|2883.7
14:34:15|2884.43
14:34:16|2885.16
14:34:18|2886.71
14:34:19|2886.71
14:34:19|2886.95
14:34:20|2886.95
14:34:21|2886.95
14:34:23|2887.31
14:34:24|2888.23
14:34:25|2888.99
14:34:26|2888.39
14:34:27|2889.
14:34:28|2887.62
14:34:30|2887.16
14:34:30|2886.77
14:34:31|2886.05
14:34:33|2885.8
14:34:34|2885.81
14:34:34|2885.98
14:34:35|2885.81
14:34:37|2885.61
14:34:37|2885.49
14:34:39|2885.73
14:34:40|2886.23
14:34:41|2886.73
14:34:42|2886.8
14:34:43|2887.18
14:34:44|2887.19
14:34:45|2887.18
14:34:45|2886.36
14:34:46|2885.69
14:34:48|2885.87
14:34:49|2886.08
14:34:51|2886.09
14:34:52|2886.7
14:34:52|2887.1
14:34:55|2887.5
14:34:55|2888.
14:34:56|2887.98
14:34:57|2886.9
14:34:58|2886.77
14:34:59|2887.1
14:35:01|2887.7
14:35:02|2887.88
14:35:03|2887.44
14:35:03|2887.27
14:35:05|2889.28
14:35:06|2889.53
14:35:07|2888.87
14:35:08|2888.76
14:35:09|2888.29
14:35:10|2888.29
14:35:10|2888.54
14:35:12|2888.36
14:35:13|2888.62
14:35:14|2888.28
14:35:15|2888.92
14:35:16|2888.82
14:35:16|2888.83
14:35:18|2888.04
14:35:19|2887.76
14:35:20|2887.98
14:35:21|2888.
14:35:22|2889.8
14:35:23|2889.99
14:35:23|2889.99
14:35:24|2890.
14:35:26|2890.
14:35:27|2890.
14:35:28|2889.29
14:35:29|2889.74
14:35:30|2889.75
14:35:31|2889.99
14:35:32|2890.26
14:35:33|2890.27
14:35:34|2891.
14:35:36|2891.99
14:35:36|2892.3
14:35:37|2891.99
14:35:38|2891.96
14:35:39|2891.5
14:35:40|2891.5
14:35:41|2891.22
14:35:42|2890.99
14:35:43|2890.88
14:35:44|2890.87
14:35:45|2890.86
14:35:46|2890.2
14:35:47|2889.99
14:35:49|2889.71
14:35:51|2890.07
14:35:51|2890.06
14:35:52|2889.66
14:35:53|2889.62
14:35:54|2889.56
14:35:56|2889.42
14:35:57|2889.42
14:35:58|2888.3
14:35:59|2888.4
14:36:00|2888.39
14:36:01|2888.39
14:36:02|2888.8
14:36:03|2888.8
14:36:04|2888.26
14:36:06|2888.63
14:36:06|2889.02
14:36:08|2889.99
14:36:09|2889.99
14:36:10|2889.99
14:36:11|2889.99
14:36:12|2889.2
14:36:13|2888.67
14:36:13|2888.77
14:36:14|2888.99
14:36:15|2888.37
14:36:16|2888.38
14:36:17|2888.3
14:36:19|2888.69
14:36:20|2888.78
14:36:21|2888.93
14:36:22|2889.56
14:36:23|2890.46
14:36:24|2890.45
14:36:25|2890.45
14:36:26|2890.45
14:36:27|2889.69
14:36:28|2889.92
14:36:29|2890.01
14:36:30|2890.01
14:36:31|2889.91
14:36:32|2890.31
14:36:33|2890.38
14:36:34|2890.17
14:36:35|2890.18
14:36:36|2890.17
14:36:37|2890.18
14:36:38|2890.17
14:36:39|2890.43
14:36:40|2890.65
14:36:41|2890.66
14:36:42|2890.66
14:36:43|2890.65
14:36:44|2890.52
14:36:45|2890.59
14:36:46|2891.07
14:36:47|2891.7
14:36:48|2891.69
14:36:49|2891.36
14:36:51|2891.36
14:36:52|2891.36
14:36:53|2891.71
14:36:54|2891.71
14:36:55|2891.72
14:36:57|2891.64
14:36:58|2891.5
14:36:59|2891.51
14:37:00|2891.5
14:37:01|2891.76
14:37:02|2892.45
14:37:03|2892.58
14:37:04|2893.27
14:37:05|2893.27
14:37:07|2894.17
14:37:08|2894.41
14:37:09|2894.14
14:37:10|2893.68
14:37:11|2893.53
14:37:12|2893.86
14:37:13|2893.86
14:37:14|2894.46
14:37:15|2893.88
14:37:16|2893.87
14:37:17|2894.84
14:37:18|2895.19
14:37:19|2895.
14:37:20|2894.99
14:37:21|2895.
14:37:22|2895.28
14:37:23|2895.13
14:37:24|2895.13
14:37:25|2894.71
14:37:26|2894.71
14:37:27|2894.71
14:37:28|2894.42
14:37:29|2894.71
14:37:30|2895.63
14:37:31|2895.63
14:37:32|2895.63
14:37:33|2895.11
14:37:34|2895.12
14:37:35|2895.11
14:37:36|2895.11
14:37:37|2895.12
14:37:38|2895.01
14:37:39|2895.01
14:37:40|2895.
14:37:41|2895.
14:37:42|2895.
14:37:43|2894.65
14:37:44|2895.26
14:37:45|2895.01
14:37:46|2894.45
14:37:47|2894.14
14:37:48|2894.06
14:37:49|2892.8
14:37:51|2892.17
14:37:52|2892.16
14:37:54|2891.09
14:37:55|2891.09
14:37:56|2891.09
14:37:57|2891.09
14:37:58|2891.76
14:37:59|2892.7
14:38:00|2892.69
14:38:01|2893.11
14:38:03|2892.83
14:38:04|2892.06
14:38:05|2892.06
14:38:06|2892.1
14:38:07|2892.03
14:38:08|2891.54
14:38:08|2891.48
14:38:10|2891.12
14:38:11|2891.05
14:38:12|2891.3
14:38:13|2891.31
14:38:14|2892.05
14:38:15|2891.63
14:38:16|2891.71
14:38:17|2891.33
14:38:18|2891.33
14:38:19|2891.34
14:38:20|2891.33
14:38:22|2891.98
14:38:23|2891.57
14:38:24|2891.57
14:38:25|2890.87
14:38:27|2891.24
14:38:27|2891.55
14:38:28|2891.26
14:38:29|2891.23
14:38:30|2890.66
14:38:31|2890.09
14:38:32|2890.08
14:38:33|2890.3
14:38:34|2890.
14:38:35|2889.62
14:38:36|2889.76
14:38:37|2890.19
14:38:38|2889.89
14:38:39|2889.63
14:38:40|2889.62
14:38:41|2889.61
14:38:42|2889.48
14:38:43|2888.99
14:38:44|2888.98
14:38:46|2888.99
14:38:47|2888.29
14:38:47|2888.19
14:38:49|2887.42
14:38:49|2887.79
14:38:50|2887.8
14:38:51|2887.81
14:38:53|2887.81
14:38:55|2887.81
14:38:55|2888.41
14:38:56|2888.51
14:38:57|2888.5
14:38:58|2888.14
14:38:59|2888.11
14:39:00|2887.4
14:39:01|2887.67
14:39:03|2888.1
14:39:04|2887.67
14:39:05|2887.66
14:39:06|2887.66
14:39:07|2887.66
14:39:08|2887.39
14:39:09|2887.66
14:39:10|2887.75
14:39:11|2888.
14:39:12|2887.73
14:39:14|2887.38
14:39:14|2886.61
14:39:15|2886.63
14:39:16|2886.05
14:39:17|2885.81
14:39:18|2885.51
14:39:19|2885.09
14:39:20|2885.44
14:39:21|2885.78
14:39:22|2885.78
14:39:24|2885.45
14:39:25|2886.03
14:39:26|2886.02
14:39:27|2885.31
14:39:28|2885.47
14:39:29|2885.
14:39:30|2884.51
14:39:31|2884.69
14:39:32|2884.97
14:39:33|2884.96
14:39:34|2884.96
14:39:35|2884.97
14:39:36|2885.28
14:39:37|2885.28
14:39:38|2885.01
14:39:39|2885.29
14:39:40|2884.62
14:39:41|2885.04
14:39:42|2885.29
14:39:43|2885.66
14:39:44|2885.79
14:39:45|2886.11
14:39:46|2886.36
14:39:48|2886.33
14:39:48|2886.33
14:39:49|2886.33
14:39:50|2886.33
14:39:51|2886.33
14:39:53|2885.83
14:39:54|2885.83
14:39:55|2885.97
14:39:57|2885.98
14:39:58|2885.97
14:39:58|2885.6
14:39:59|2884.82
14:40:00|2884.81
14:40:01|2883.45
14:40:03|2883.47
14:40:04|2883.48
14:40:05|2883.45
14:40:06|2883.44
14:40:07|2883.45
14:40:08|2883.44
14:40:10|2883.44
14:40:11|2883.08
14:40:12|2883.07
14:40:12|2883.07
14:40:14|2882.56
14:40:14|2882.57
14:40:15|2883.09
14:40:16|2882.76
14:40:17|2882.6
14:40:18|2883.02
14:40:19|2883.01
14:40:20|2882.35
14:40:22|2881.87
14:40:23|2881.86
14:40:24|2882.18
14:40:25|2882.18
14:40:25|2882.03
14:40:26|2882.19
14:40:27|2882.35
14:40:29|2881.7
14:40:29|2881.82
14:40:30|2881.62
14:40:31|2881.21
14:40:32|2881.1
14:40:34|2881.36
14:40:34|2880.2
14:40:36|2880.
14:40:36|2880.42
14:40:38|2880.35
14:40:38|2881.27
14:40:39|2880.08
14:40:40|2879.52
14:40:41|2879.94
14:40:42|2879.86
14:40:43|2879.86
14:40:45|2879.83
14:40:45|2879.62
14:40:46|2879.62
14:40:48|2879.62
14:40:48|2879.72
14:40:49|2879.83
14:40:50|2879.82
14:40:52|2879.82
14:40:52|2879.82
14:40:54|2879.4
14:40:55|2879.39
14:40:57|2879.4
14:40:58|2879.41
14:41:00|2879.52
14:41:01|2879.52
14:41:01|2879.67
14:41:03|2880.28
14:41:04|2880.54
14:41:04|2880.48
14:41:06|2881.52
14:41:06|2881.9
14:41:07|2882.19
14:41:09|2882.61
14:41:10|2882.61
14:41:10|2882.82
14:41:12|2883.09
14:41:12|2883.09
14:41:14|2883.42
14:41:15|2883.66
14:41:16|2884.19
14:41:17|2884.46
14:41:18|2884.17
14:41:18|2883.4
14:41:20|2883.31
14:41:21|2883.31
14:41:22|2883.32
14:41:23|2883.75
14:41:24|2884.3
14:41:25|2881.97
14:41:26|2882.08
14:41:27|2882.08
14:41:28|2881.39
14:41:29|2881.41
14:41:30|2881.99
14:41:31|2881.99
14:41:32|2881.99
14:41:33|2878.89
14:41:34|2877.83
14:41:35|2878.28
14:41:36|2878.26
14:41:37|2878.26
14:41:38|2878.26
14:41:39|2879.45
14:41:40|2879.46
14:41:41|2879.46
14:41:42|2879.86
14:41:43|2879.91
14:41:44|2880.65
14:41:45|2879.98
14:41:46|2879.9
14:41:47|2879.9
14:41:48|2879.48
14:41:49|2879.46
14:41:50|2879.46
14:41:51|2879.96
14:41:52|2879.97
14:41:53|2879.97
14:41:54|2879.81
14:41:55|2879.43
14:41:57|2879.77
14:41:58|2880.28
14:41:59|2879.85
14:42:00|2879.77
14:42:02|2879.36
14:42:03|2879.05
14:42:03|2879.27
14:42:04|2879.43
14:42:05|2879.45
14:42:06|2879.45
14:42:08|2880.54
14:42:09|2879.95
14:42:09|2879.81
14:42:10|2879.8
14:42:11|2879.8
14:42:13|2879.71
14:42:14|2880.02
14:42:15|2880.02
14:42:16|2880.02
14:42:17|2880.02
14:42:18|2880.56
14:42:19|2880.91
14:42:20|2880.69
14:42:21|2880.69
14:42:22|2881.03
14:42:23|2881.02
14:42:24|2880.55
14:42:25|2879.82
14:42:26|2879.82
14:42:27|2880.16
14:42:28|2880.43
14:42:29|2879.02
14:42:30|2879.17
14:42:31|2879.56
14:42:32|2879.56
14:42:33|2879.56
14:42:35|2879.57
14:42:35|2880.
14:42:37|2879.34
14:42:37|2879.07
14:42:38|2879.53
14:42:39|2879.53
14:42:40|2879.65
14:42:41|2880.1
14:42:42|2880.1
14:42:43|2880.56
14:42:45|2880.56
14:42:45|2880.56
14:42:46|2880.58
14:42:48|2881.27
14:42:49|2881.27
14:42:49|2881.27
14:42:50|2881.72
14:42:51|2881.42
14:42:52|2881.42
14:42:53|2881.03
14:42:54|2881.03
14:42:55|2880.92
14:42:57|2880.92
14:42:59|2881.24
14:43:00|2880.76
14:43:01|2880.76
14:43:02|2880.76
14:43:04|2881.18
14:43:05|2881.4
14:43:06|2881.4
14:43:07|2881.35
14:43:08|2881.04
14:43:09|2881.04
14:43:10|2881.
14:43:11|2881.
14:43:12|2881.
14:43:13|2880.92
14:43:14|2880.76
14:43:15|2881.
14:43:17|2881.31
14:43:18|2880.88
14:43:19|2880.92
14:43:20|2881.1
14:43:21|2881.1
14:43:22|2881.36
14:43:23|2880.88
14:43:24|2880.8
14:43:25|2880.08
14:43:26|2880.36
14:43:27|2880.36
14:43:28|2880.
14:43:28|2879.98
14:43:30|2879.56
14:43:31|2879.3
14:43:32|2879.3
14:43:32|2879.31
14:43:34|2879.98
14:43:35|2879.98
14:43:36|2879.99
14:43:37|2879.95
14:43:38|2879.58
14:43:38|2879.58
14:43:40|2879.57
14:43:41|2879.57
14:43:42|2879.22
14:43:43|2878.76
14:43:43|2878.75
14:43:44|2878.55
14:43:46|2878.34
14:43:47|2878.
14:43:48|2878.01
14:43:48|2878.01
14:43:50|2878.
14:43:50|2878.
14:43:52|2878.55
14:43:53|2879.12
14:43:54|2879.31
14:43:55|2879.31
14:43:56|2879.31
14:43:57|2879.31
14:43:59|2879.13
14:44:01|2878.77
14:44:02|2877.89
14:44:03|2878.08
14:44:05|2877.8
14:44:05|2877.8
14:44:06|2877.8
14:44:07|2878.31
14:44:08|2879.12
14:44:09|2878.78
14:44:10|2878.96
14:44:11|2878.96
14:44:12|2878.95
14:44:13|2879.13
14:44:14|2879.09
14:44:15|2878.49
14:44:16|2878.57
14:44:17|2878.58
14:44:18|2878.57
14:44:19|2878.57
14:44:20|2878.57
14:44:21|2878.57
14:44:22|2878.57
14:44:23|2878.59
14:44:24|2878.9
14:44:25|2878.81
14:44:26|2878.55
14:44:27|2877.79
14:44:28|2877.34
14:44:29|2877.5
14:44:30|2877.8
14:44:31|2878.25
14:44:32|2878.32
14:44:34|2878.32
14:44:35|2878.39
14:44:36|2878.7
14:44:37|2878.7
14:44:38|2878.54
14:44:39|2878.4
14:44:40|2878.28
14:44:41|2878.27
14:44:41|2878.28
14:44:43|2879.21
14:44:44|2879.31
14:44:45|2879.3
14:44:47|2879.4
14:44:47|2879.4
14:44:48|2879.99
14:44:49|2879.84
14:44:50|2879.36
14:44:51|2879.65
14:44:52|2879.65
14:44:53|2879.59
14:44:54|2879.59
14:44:55|2879.99
14:44:56|2880.36
14:44:57|2880.36
14:44:58|2880.35
14:44:59|2880.36
14:45:00|2880.35
14:45:01|2879.66
14:45:03|2880.38
14:45:05|2879.68
14:45:06|2879.68
14:45:07|2879.68
14:45:09|2878.9
14:45:09|2878.53
14:45:10|2878.09
14:45:11|2877.77
14:45:12|2877.77
14:45:13|2877.8
14:45:14|2877.8
14:45:15|2878.03
14:45:16|2878.06
14:45:17|2878.16
14:45:18|2878.4
14:45:19|2878.2
14:45:20|2877.88
14:45:21|2877.88
14:45:22|2877.88
14:45:23|2877.39
14:45:24|2877.39
14:45:25|2877.39
14:45:26|2877.52
14:45:27|2877.53
14:45:28|2877.53
14:45:29|2877.74
14:45:30|2877.63
14:45:31|2877.39
14:45:32|2877.63
14:45:33|2877.75
14:45:35|2878.24
14:45:36|2878.48
14:45:37|2878.48
14:45:39|2878.54
14:45:39|2878.82
14:45:40|2878.82
14:45:41|2878.82
14:45:42|2878.9
14:45:43|2879.41
14:45:44|2879.57
14:45:45|2879.57
14:45:46|2881.15
14:45:47|2881.08
14:45:48|2881.08
14:45:49|2880.9
14:45:50|2880.89
14:45:51|2880.89
14:45:52|2880.42
14:45:53|2880.71
14:45:54|2881.12
14:45:55|2881.3
14:45:56|2882.06
14:45:57|2882.35
14:45:59|2882.74
14:46:01|2884.05
14:46:01|2884.52
14:46:03|2884.69
14:46:04|2884.69
14:46:06|2883.64
14:46:06|2883.59
14:46:08|2883.43
14:46:08|2883.44
14:46:10|2883.65
14:46:10|2883.74
14:46:12|2883.46
14:46:13|2883.74
14:46:13|2883.79
14:46:15|2883.8
14:46:15|2883.47
14:46:17|2883.47
14:46:17|2883.47
14:46:18|2884.22
14:46:19|2884.18
14:46:20|2883.89
14:46:22|2884.29
14:46:22|2884.48
14:46:24|2884.59
14:46:25|2885.33
14:46:25|2885.55
14:46:26|2885.13
14:46:27|2884.74
14:46:29|2884.74
14:46:29|2884.89
14:46:30|2884.45
14:46:31|2884.45
14:46:33|2883.59
14:46:33|2882.91
14:46:34|2882.92
14:46:36|2882.92
14:46:36|2882.81
14:46:38|2882.75
14:46:38|2882.84
14:46:39|2882.49
14:46:40|2881.71
14:46:41|2881.53
14:46:43|2881.97
14:46:44|2880.76
14:46:44|2880.4
14:46:45|2880.53
14:46:46|2880.61
14:46:47|2880.91
14:46:48|2880.7
14:46:49|2880.39
14:46:51|2880.38
14:46:52|2880.37
14:46:52|2880.38
14:46:53|2880.38
14:46:55|2880.35
14:46:56|2879.42
14:46:56|2879.61
14:46:58|2879.6
14:46:59|2879.82
14:47:00|2879.79
14:47:01|2879.66
14:47:03|2879.66
14:47:04|2879.66
14:47:05|2879.78
14:47:06|2880.04
14:47:07|2880.2
14:47:09|2880.6
14:47:10|2880.2
14:47:11|2880.13
14:47:12|2880.48
14:47:13|2880.53
14:47:14|2880.54
14:47:15|2880.39
14:47:16|2880.35
14:47:17|2880.34
14:47:18|2880.34
14:47:19|2880.34
14:47:20|2879.79
14:47:21|2880.46
14:47:22|2880.4
14:47:23|2880.52
14:47:24|2880.87
14:47:25|2880.87
14:47:26|2881.
14:47:27|2881.
14:47:28|2881.41
14:47:29|2881.41
14:47:30|2881.4
14:47:31|2881.4
14:47:32|2881.
14:47:33|2880.7
14:47:34|2881.16
14:47:35|2883.28
14:47:36|2882.88
14:47:37|2883.28
14:47:38|2882.96
14:47:39|2882.97
14:47:40|2883.05
14:47:41|2883.08
14:47:42|2883.08
14:47:43|2882.88
14:47:44|2882.75
14:47:45|2883.
14:47:46|2882.82
14:47:47|2882.34
14:47:48|2885.89
14:47:49|2886.1
14:47:50|2885.87
14:47:51|2885.16
14:47:52|2884.95
14:47:53|2884.71
14:47:54|2884.55
14:47:55|2884.7
14:47:56|2884.7
14:47:57|2884.29
14:47:58|2884.57
14:47:59|2885.26
14:48:00|2885.58
14:48:02|2885.29
14:48:03|2884.34
14:48:04|2885.59
14:48:06|2885.26
14:48:07|2885.16
14:48:08|2885.51
14:48:09|2886.09
14:48:10|2886.1
14:48:11|2886.27
14:48:12|2886.6
14:48:14|2885.86
14:48:15|2885.86
14:48:15|2885.86
14:48:17|2885.69
14:48:18|2885.69
14:48:19|2885.29
14:48:20|2885.08
14:48:21|2884.87
14:48:22|2884.71
14:48:23|2884.71
14:48:24|2884.72
14:48:24|2884.72
14:48:26|2884.72
14:48:27|2884.71
14:48:28|2883.79
14:48:30|2883.78
14:48:30|2883.78
14:48:31|2883.98
14:48:32|2883.98
14:48:33|2884.18
14:48:34|2884.29
14:48:35|2884.53
14:48:36|2884.53
14:48:37|2884.53
14:48:38|2884.26
14:48:39|2884.26
14:48:40|2884.02
14:48:41|2884.02
14:48:42|2884.03
14:48:43|2883.93
14:48:44|2884.76
14:48:45|2885.1
14:48:46|2885.06
14:48:47|2885.51
14:48:48|2885.51
14:48:49|2886.
14:48:50|2885.99
14:48:51|2886.67
14:48:52|2886.16
14:48:53|2886.69
14:48:54|2886.6
14:48:55|2886.25
14:48:56|2886.6
14:48:57|2886.61
14:48:58|2886.41
14:48:59|2886.4
14:49:00|2886.68
14:49:02|2887.14
14:49:04|2887.14
14:49:04|2886.49
14:49:06|2886.4
14:49:08|2886.42
14:49:08|2886.16
14:49:09|2885.92
14:49:11|2885.78
14:49:12|2885.78
14:49:14|2884.96
14:49:14|2885.41
14:49:15|2885.41
14:49:17|2885.58
14:49:18|2885.57
14:49:19|2885.11
14:49:20|2884.97
14:49:21|2884.97
14:49:22|2884.96
14:49:23|2884.96
14:49:24|2884.95
14:49:24|2884.55
14:49:26|2884.54
14:49:27|2884.54
14:49:28|2884.66
14:49:29|2884.93
14:49:30|2884.88
14:49:31|2884.7
14:49:32|2884.54
14:49:33|2884.03
14:49:35|2884.03
14:49:35|2884.03
14:49:36|2884.02
14:49:37|2884.02
14:49:38|2884.03
14:49:40|2883.76
14:49:41|2883.76
14:49:42|2883.76
14:49:43|2883.14
14:49:44|2883.52
14:49:45|2883.52
14:49:47|2883.52
14:49:47|2883.52
14:49:48|2883.51
14:49:49|2884.04
14:49:50|2884.46
14:49:51|2884.59
14:49:52|2884.51
14:49:53|2884.03
14:49:54|2883.57
14:49:55|2884.7
14:49:56|2884.69
14:49:57|2884.7
14:49:58|2885.
14:49:59|2886.55
14:50:00|2887.11
14:50:01|2886.75
14:50:03|2886.62
14:50:05|2886.55
14:50:05|2886.51
14:50:07|2886.5
14:50:07|2886.46
14:50:08|2886.05
14:50:09|2885.56
14:50:11|2885.9
14:50:12|2885.6
14:50:13|2884.95
14:50:14|2884.96
14:50:15|2885.17
14:50:16|2885.17
14:50:17|2884.03
14:50:18|2884.19
14:50:19|2884.25
14:50:20|2884.46
14:50:21|2885.15
14:50:22|2884.46
14:50:23|2884.66
14:50:24|2884.66
14:50:26|2884.81
14:50:27|2884.14
14:50:27|2884.55
14:50:28|2885.11
14:50:30|2884.2
14:50:30|2883.9
14:50:32|2883.84
14:50:32|2883.3
14:50:33|2883.3
14:50:34|2882.78
14:50:35|2882.71
14:50:37|2882.71
14:50:37|2882.99
14:50:38|2882.99
14:50:39|2883.59
14:50:41|2882.71
14:50:42|2883.12
14:50:43|2883.13
14:50:44|2883.38
14:50:45|2884.31
14:50:46|2884.31
14:50:47|2884.31
14:50:48|2884.66
14:50:49|2884.89
14:50:50|2884.45
14:50:51|2884.44
14:50:52|2884.04
14:50:53|2884.02
14:50:54|2884.03
14:50:55|2884.
14:50:56|2885.12
14:50:57|2885.15
14:50:58|2885.41
14:50:59|2885.41
14:51:00|2885.44
14:51:01|2885.44
14:51:02|2885.35
14:51:03|2885.16
14:51:05|2884.75
14:51:06|2884.19
14:51:06|2882.93
14:51:08|2884.36
14:51:09|2884.58
14:51:10|2885.11
14:51:11|2885.12
14:51:12|2884.59
14:51:13|2884.58
14:51:14|2884.74
14:51:15|2884.74
14:51:16|2885.01
14:51:17|2885.57
14:51:18|2885.57
14:51:19|2885.32
14:51:20|2885.31
14:51:21|2884.75
14:51:22|2884.75
14:51:23|2884.76
14:51:24|2884.99
14:51:25|2885.06
14:51:26|2885.05
14:51:27|2885.14
14:51:28|2885.14
14:51:29|2884.35
14:51:30|2883.46
14:51:31|2883.87
14:51:32|2883.88
14:51:33|2883.71
14:51:34|2883.41
14:51:35|2883.41
14:51:36|2883.26
14:51:37|2883.25
14:51:38|2883.13
14:51:39|2883.13
14:51:40|2883.11
14:51:41|2883.11
14:51:42|2883.57
14:51:43|2883.33
14:51:44|2883.32
14:51:45|2883.16
14:51:46|2883.08
14:51:48|2882.98
14:51:49|2882.98
14:51:49|2882.56
14:51:51|2882.56
14:51:51|2882.56
14:51:52|2882.01
14:51:53|2880.73
14:51:54|2880.73
14:51:55|2880.73
14:51:56|2880.74
14:51:57|2880.46
14:51:58|2880.74
14:52:00|2880.59
14:52:00|2880.59
14:52:01|2880.59
14:52:02|2881.23
14:52:03|2881.28
14:52:05|2880.59
14:52:07|2880.59
14:52:08|2880.54
14:52:09|2880.
14:52:09|2879.79
14:52:11|2879.67
14:52:12|2879.37
14:52:13|2878.99
14:52:14|2878.54
14:52:16|2878.
14:52:17|2877.95
14:52:18|2877.61
14:52:19|2877.6
14:52:20|2877.55
14:52:21|2877.23
14:52:22|2877.21
14:52:23|2877.29
14:52:23|2876.53
14:52:24|2876.03
14:52:26|2876.87
14:52:26|2876.34
14:52:28|2876.03
14:52:29|2876.3
14:52:29|2876.3
14:52:31|2876.29
14:52:32|2876.61
14:52:33|2876.61
14:52:34|2876.4
14:52:35|2875.88
14:52:36|2875.44
14:52:36|2875.44
14:52:38|2875.71
14:52:39|2875.7
14:52:40|2876.05
14:52:41|2875.97
14:52:42|2875.86
14:52:43|2875.86
14:52:44|2875.8
14:52:45|2875.81
14:52:46|2875.85
14:52:47|2876.25
14:52:48|2876.25
14:52:49|2876.04
14:52:51|2876.04
14:52:52|2876.06
14:52:53|2876.88
14:52:54|2877.15
14:52:55|2876.55
14:52:56|2876.54
14:52:56|2876.54
14:52:58|2876.23
14:52:58|2876.22
14:52:59|2876.17
14:53:01|2875.95
14:53:01|2875.87
14:53:03|2875.14
14:53:04|2874.29
14:53:05|2873.92
14:53:07|2873.47
14:53:08|2873.28
14:53:09|2873.18
14:53:11|2873.17
14:53:12|2873.59
14:53:13|2873.8
14:53:15|2873.65
14:53:16|2874.34
14:53:17|2874.75
14:53:17|2875.28
14:53:19|2876.06
14:53:20|2876.2
14:53:21|2876.19
14:53:22|2876.38
14:53:22|2876.38
14:53:24|2876.38
14:53:25|2876.37
14:53:26|2876.35
14:53:27|2876.06
14:53:27|2875.98
14:53:29|2875.78
14:53:29|2876.06
14:53:31|2876.22
14:53:32|2876.23
14:53:32|2876.22
14:53:34|2875.85
14:53:35|2875.56
14:53:36|2875.58
14:53:36|2875.58
14:53:38|2875.58
14:53:39|2875.57
14:53:39|2876.3
14:53:41|2876.35
14:53:42|2876.35
14:53:44|2875.88
14:53:44|2875.68
14:53:45|2875.61
14:53:46|2875.61
14:53:47|2875.61
14:53:48|2875.61
14:53:49|2875.05
14:53:50|2875.05
14:53:51|2875.62
14:53:52|2875.61
14:53:53|2875.6
14:53:54|2871.5
14:53:55|2871.9
14:53:56|2871.91
14:53:57|2873.
14:53:58|2872.
14:53:59|2872.2
14:54:00|2872.43
14:54:01|2871.87
14:54:02|2871.88
14:54:03|2871.87
14:54:04|2871.75
14:54:05|2871.39
14:54:07|2871.81
14:54:09|2871.8
14:54:09|2871.86
14:54:10|2871.85
14:54:11|2871.88
14:54:12|2871.43
14:54:13|2871.44
14:54:14|2871.87
14:54:15|2871.22
14:54:16|2870.7
14:54:17|2870.21
14:54:19|2872.03
14:54:20|2872.04
14:54:21|2872.04
14:54:22|2872.11
14:54:23|2872.11
14:54:24|2873.02
14:54:25|2873.03
14:54:26|2873.55
14:54:27|2871.8
14:54:28|2871.8
14:54:29|2871.65
14:54:30|2871.53
14:54:31|2877.44
14:54:32|2875.54
14:54:33|2874.
14:54:34|2874.
14:54:35|2874.7
14:54:36|2875.04
14:54:37|2874.18
14:54:39|2874.67
14:54:39|2874.67
14:54:40|2873.94
14:54:41|2873.94
14:54:42|2873.53
14:54:43|2873.52
14:54:44|2873.83
14:54:45|2873.28
14:54:46|2873.28
14:54:47|2873.28
14:54:49|2873.71
14:54:50|2873.45
14:54:51|2873.28
14:54:52|2872.75
14:54:53|2872.62
14:54:54|2872.72
14:54:55|2872.71
14:54:56|2872.72
14:54:57|2872.72
14:54:58|2872.78
14:54:59|2873.64
14:55:00|2873.23
14:55:01|2873.49
14:55:02|2873.61
14:55:03|2873.62
14:55:04|2873.61
14:55:05|2873.61
14:55:06|2873.62
14:55:08|2873.02
14:55:09|2873.31
14:55:10|2873.3
14:55:11|2873.3
14:55:13|2873.3
14:55:14|2873.3
14:55:15|2873.3
14:55:16|2872.75
14:55:17|2872.75
14:55:17|2872.81
14:55:19|2873.31
14:55:20|2873.66
14:55:21|2873.66
14:55:22|2873.37
14:55:23|2873.24
14:55:24|2872.
14:55:25|2872.41
14:55:26|2872.4
14:55:27|2872.2
14:55:28|2872.03
14:55:29|2872.02
14:55:30|2872.25
14:55:31|2872.97
14:55:32|2872.68
14:55:33|2872.7
14:55:35|2872.69
14:55:35|2872.7
14:55:36|2872.65
14:55:38|2872.74
14:55:39|2872.79
14:55:40|2872.79
14:55:42|2872.78
14:55:43|2872.78
14:55:44|2872.64
14:55:45|2872.64
14:55:45|2872.2
14:55:46|2872.12
14:55:48|2872.11
14:55:48|2872.12
14:55:49|2872.99
14:55:50|2872.98
14:55:52|2872.51
14:55:52|2872.37
14:55:53|2872.38
14:55:55|2872.53
14:55:56|2872.7
14:55:57|2872.71
14:55:58|2872.31
14:55:59|2872.22
14:56:00|2873.3
14:56:01|2872.81
14:56:02|2872.4
14:56:03|2872.39
14:56:04|2872.18
14:56:05|2872.18
14:56:06|2872.15
14:56:07|2871.89
14:56:08|2871.89
14:56:10|2872.25
14:56:11|2872.15
14:56:13|2872.23
14:56:14|2872.37
14:56:15|2872.51
14:56:16|2872.58
14:56:18|2872.51
14:56:19|2872.24
14:56:20|2872.13
14:56:21|2872.13
14:56:22|2872.13
14:56:24|2872.13
14:56:25|2872.12
14:56:25|2872.13
14:56:26|2872.24
14:56:27|2873.04
14:56:28|2871.89
14:56:29|2871.89
14:56:30|2871.89
14:56:31|2872.12
14:56:32|2872.11
14:56:33|2872.11
14:56:34|2871.88
14:56:35|2871.67
14:56:36|2871.67
14:56:37|2871.67
14:56:38|2871.67
14:56:39|2871.67
14:56:40|2871.66
14:56:41|2871.67
14:56:42|2871.52
14:56:43|2871.68
14:56:44|2871.68
14:56:45|2872.11
14:56:46|2872.03
14:56:47|2872.97
14:56:48|2872.76
14:56:49|2872.69
14:56:50|2872.69
14:56:51|2872.62
14:56:52|2872.62
14:56:53|2872.41
14:56:54|2872.41
14:56:55|2872.64
14:56:56|2872.74
14:56:57|2872.69
14:56:58|2872.69
14:56:59|2872.68
14:57:00|2872.69
14:57:01|2872.69
14:57:02|2872.9
14:57:03|2872.48
14:57:04|2872.47
14:57:05|2872.47
14:57:06|2872.48
14:57:07|2872.48
14:57:08|2872.77
14:57:10|2873.
14:57:12|2873.37
14:57:13|2873.53
14:57:14|2873.93
14:57:15|2873.54
14:57:17|2874.63
14:57:17|2874.63
14:57:18|2874.91
14:57:20|2874.91
14:57:21|2875.04
14:57:22|2875.03
14:57:23|2875.14
14:57:24|2875.3
14:57:25|2875.29
14:57:26|2875.3
14:57:27|2874.45
14:57:28|2873.97
14:57:29|2874.11
14:57:30|2874.21
14:57:31|2874.21
14:57:32|2874.2
14:57:33|2874.1
14:57:34|2873.69
14:57:35|2873.69
14:57:36|2873.37
14:57:37|2873.04
14:57:38|2872.99
14:57:39|2873.33
14:57:41|2873.37
14:57:42|2873.68
14:57:43|2873.69
14:57:44|2874.02
14:57:45|2874.42
14:57:46|2874.5
14:57:47|2874.5
14:57:48|2874.49
14:57:49|2874.49
14:57:50|2874.5
14:57:51|2874.14
14:57:52|2874.09
14:57:53|2874.12
14:57:54|2874.08
14:57:55|2873.75
14:57:56|2873.75
14:57:57|2873.32
14:57:58|2873.6
14:58:00|2873.62
14:58:00|2873.62
14:58:02|2873.61
14:58:02|2873.4
14:58:04|2873.19
14:58:04|2874.13
14:58:05|2874.13
14:58:07|2873.91
14:58:08|2874.48
14:58:09|2874.48
14:58:10|2874.44
14:58:11|2874.47
14:58:12|2874.47
14:58:14|2873.54
14:58:15|2873.86
14:58:17|2874.02
14:58:17|2873.82
14:58:19|2873.82
14:58:20|2873.82
14:58:21|2873.79
14:58:22|2873.79
14:58:23|2873.6
14:58:24|2873.6
14:58:25|2873.61
14:58:26|2873.6
14:58:27|2873.6
14:58:28|2873.6
14:58:29|2873.6
14:58:30|2873.83
14:58:31|2873.82
14:58:32|2873.82
14:58:33|2872.84
14:58:34|2872.8
14:58:35|2872.47
14:58:36|2872.47
14:58:37|2872.48
14:58:38|2872.48
14:58:39|2872.47
14:58:40|2872.48
14:58:41|2872.48
14:58:42|2872.49
14:58:43|2872.48
14:58:44|2872.48
14:58:45|2872.7
14:58:46|2872.89
14:58:47|2872.88
14:58:48|2872.89
14:58:49|2873.21
14:58:50|2873.32
14:58:51|2873.13
14:58:52|2873.13
14:58:53|2873.12
14:58:54|2873.12
14:58:55|2872.98
14:58:56|2873.47
14:58:57|2873.05
14:58:58|2873.05
14:58:59|2872.93
14:59:00|2872.83
14:59:01|2872.67
14:59:02|2872.54
14:59:03|2872.24
14:59:04|2872.01
14:59:05|2872.15
14:59:06|2872.16
14:59:07|2872.35
14:59:08|2871.96
14:59:10|2871.95
14:59:11|2871.95
14:59:12|2871.82
14:59:13|2871.72
14:59:14|2871.48
14:59:16|2871.62
14:59:17|2870.16
14:59:18|2870.99
14:59:19|2870.81
14:59:20|2870.81
14:59:21|2870.8
14:59:22|2870.38
14:59:23|2870.37
14:59:23|2870.38
14:59:25|2870.26
14:59:26|2870.26
14:59:27|2870.17
14:59:28|2870.
14:59:29|2869.99
14:59:31|2869.65
14:59:31|2869.66
14:59:32|2869.66
14:59:33|2869.99
14:59:34|2869.65
14:59:35|2869.98
14:59:36|2869.99
14:59:37|2870.71
14:59:38|2871.47
14:59:40|2871.47
14:59:41|2871.17
14:59:42|2871.17
14:59:43|2869.87
14:59:44|2870.29
14:59:45|2870.6
14:59:46|2871.02
14:59:47|2871.22
14:59:47|2871.27
14:59:49|2871.27
14:59:50|2871.15
14:59:50|2871.14
14:59:52|2871.14
14:59:52|2871.15
14:59:53|2871.3
14:59:54|2871.49
14:59:55|2871.59
14:59:57|2871.59
14:59:58|2871.59
14:59:59|2871.31
15:00:00|2871.2
15:00:00|2871.37
15:00:02|2871.37
15:00:03|2871.63
15:00:04|2872.35
15:00:04|2873.08
15:00:05|2873.08
15:00:07|2873.08
15:00:07|2873.16
15:00:09|2873.16
15:00:10|2873.41
15:00:11|2873.75
15:00:11|2873.75
15:00:14|2873.98
15:00:15|2873.18
15:00:16|2873.09
15:00:18|2873.09
15:00:18|2873.09
15:00:19|2872.95
15:00:20|2873.05
15:00:21|2873.05
15:00:22|2873.06
15:00:23|2873.06
15:00:24|2873.13
15:00:25|2873.16
15:00:26|2873.71
15:00:27|2873.77
15:00:28|2873.77
15:00:29|2873.85
15:00:30|2873.76
15:00:31|2873.76
15:00:33|2873.89
15:00:34|2874.34
15:00:35|2874.34
15:00:36|2874.14
15:00:37|2874.14
15:00:38|2874.14
15:00:39|2874.15
15:00:41|2874.14
15:00:41|2874.15
15:00:42|2874.15
15:00:43|2874.12
15:00:44|2874.32
15:00:46|2874.96
15:00:47|2874.97
15:00:48|2875.
15:00:49|2875.
15:00:50|2874.99
15:00:52|2874.79
15:00:52|2874.79
15:00:53|2874.78
15:00:54|2874.15
15:00:55|2874.32
15:00:56|2874.69
15:00:57|2874.57
15:00:58|2874.47
15:00:59|2874.41
15:01:00|2874.48
15:01:01|2875.04
15:01:03|2875.17
15:01:04|2875.17
15:01:04|2875.4
15:01:06|2875.4
15:01:06|2875.4
15:01:08|2875.4
15:01:08|2875.4
15:01:09|2874.97
15:01:11|2874.54
15:01:12|2874.43
15:01:13|2874.31
15:01:14|2874.26
15:01:16|2874.04
15:01:17|2873.55
15:01:19|2873.55
15:01:21|2872.6
15:01:21|2872.59
15:01:22|2872.75
15:01:23|2872.69
15:01:24|2872.7
15:01:25|2872.31
15:01:26|2872.13
15:01:27|2872.12
15:01:28|2872.29
15:01:29|2872.29
15:01:30|2872.68
15:01:31|2873.02
15:01:32|2872.74
15:01:33|2873.02
15:01:34|2872.92
15:01:35|2872.92
15:01:36|2872.59
15:01:37|2872.58
15:01:38|2872.21
15:01:39|2872.15
15:01:40|2871.94
15:01:41|2871.93
15:01:42|2871.36
15:01:43|2871.04
15:01:44|2870.91
15:01:45|2870.91
15:01:46|2870.91
15:01:47|2870.91
15:01:48|2870.91
15:01:49|2870.9
15:01:50|2870.66
15:01:51|2869.82
15:01:52|2869.79
15:01:54|2869.31
15:01:55|2869.31
15:01:56|2868.78
15:01:57|2868.68
15:01:58|2869.27
15:01:59|2869.27
15:01:59|2869.54
15:02:01|2869.43
15:02:02|2869.42
15:02:02|2869.62
15:02:04|2869.63
15:02:05|2869.62
15:02:06|2869.63
15:02:07|2869.63
15:02:08|2870.23
15:02:08|2870.23
15:02:10|2870.63
15:02:10|2870.64
15:02:12|2870.64
15:02:13|2870.61
15:02:14|2870.61
15:02:16|2870.22
15:02:17|2870.22
15:02:19|2870.51
15:02:19|2870.51
15:02:20|2870.5
15:02:21|2870.41
15:02:22|2870.9
15:02:23|2870.8
15:02:24|2870.8
15:02:25|2870.81
15:02:26|2870.81
15:02:27|2870.8
15:02:28|2870.81
15:02:29|2870.8
15:02:30|2870.81
15:02:31|2870.44
15:02:32|2870.44
15:02:33|2870.32
15:02:34|2870.33
15:02:36|2870.32
15:02:37|2870.33
15:02:38|2870.33
15:02:39|2870.32
15:02:40|2870.09
15:02:41|2869.78
15:02:42|2869.78
15:02:43|2869.77
15:02:44|2870.21
15:02:45|2870.81
15:02:46|2870.97
15:02:47|2870.91
15:02:49|2870.81
15:02:49|2870.58
15:02:50|2870.44
15:02:51|2870.36
15:02:52|2870.37
15:02:54|2870.66
15:02:54|2870.78
15:02:55|2870.78
15:02:56|2871.57
15:02:57|2871.01
15:02:58|2871.02
15:02:59|2871.69
15:03:00|2871.93
15:03:01|2871.94
15:03:02|2872.11
15:03:03|2872.44
15:03:04|2872.59
15:03:05|2872.69
15:03:06|2873.24
15:03:07|2873.24
15:03:08|2873.24
15:03:09|2873.25
15:03:11|2873.24
15:03:11|2873.76
15:03:12|2873.76
15:03:13|2873.76
15:03:14|2873.77
15:03:16|2873.04
15:03:18|2872.82
15:03:19|2872.82
15:03:20|2872.46
15:03:22|2872.38
15:03:22|2872.38
15:03:23|2872.38
15:03:25|2872.8
15:03:26|2872.8
15:03:27|2872.8
15:03:28|2872.8
15:03:29|2872.8
15:03:30|2872.8
15:03:32|2872.8
15:03:32|2873.31
15:03:33|2873.76
15:03:34|2873.46
15:03:35|2873.32
15:03:36|2872.9
15:03:37|2872.58
15:03:39|2872.34
15:03:40|2872.34
15:03:40|2872.34
15:03:42|2872.55
15:03:43|2872.55
15:03:44|2872.55
15:03:45|2873.03
15:03:46|2872.91
15:03:47|2872.78
15:03:48|2872.78
15:03:49|2873.14
15:03:50|2873.43
15:03:51|2873.42
15:03:52|2873.42
15:03:53|2873.75
15:03:54|2873.77
15:03:55|2873.77
15:03:56|2873.77
15:03:57|2873.52
15:03:58|2873.52
15:03:59|2873.52
15:04:00|2873.15
15:04:01|2873.01
15:04:02|2873.
15:04:03|2873.01
15:04:04|2873.
15:04:05|2873.
15:04:06|2873.58
15:04:07|2873.75
15:04:08|2873.74
15:04:09|2873.89
15:04:10|2873.9
15:04:11|2873.99
15:04:12|2873.99
15:04:13|2873.99
15:04:14|2873.63
15:04:16|2873.56
15:04:17|2873.63
15:04:18|2873.75
15:04:19|2874.
15:04:21|2874.04
15:04:22|2874.18
15:04:23|2874.05
15:04:24|2874.04
15:04:25|2874.04
15:04:26|2874.04
15:04:27|2874.04
15:04:28|2873.7
15:04:29|2873.66
15:04:30|2873.66
15:04:32|2873.67
15:04:32|2873.66
15:04:33|2873.66
15:04:34|2873.66
15:04:36|2874.04
15:04:37|2875.35
15:04:38|2875.34
15:04:39|2875.35
15:04:40|2875.29
15:04:40|2875.29
15:04:42|2875.35
15:04:43|2876.14
15:04:44|2876.17
15:04:45|2875.55
15:04:46|2876.1
15:04:46|2876.13
15:04:48|2876.44
15:04:48|2876.69
15:04:50|2876.44
15:04:51|2876.17
15:04:52|2876.17
15:04:53|2875.77
15:04:54|2875.39
15:04:55|2875.38
15:04:56|2875.38
15:04:58|2874.68
15:04:59|2874.97
15:05:00|2874.22
15:05:02|2874.45
15:05:02|2873.51
15:05:03|2873.5
15:05:04|2873.5
15:05:06|2872.36
15:05:07|2871.6
15:05:08|2871.11
15:05:10|2870.13
15:05:10|2870.01
15:05:11|2870.39
15:05:12|2870.57
15:05:13|2870.36
15:05:14|2870.1
15:05:15|2870.11
15:05:16|2870.11
15:05:18|2869.69
15:05:20|2868.93
15:05:20|2868.63
15:05:21|2868.46
15:05:22|2868.46
15:05:23|2868.4
15:05:24|2868.4
15:05:25|2868.4
15:05:27|2868.39
15:05:28|2868.4
15:05:29|2868.39
15:05:30|2868.4
15:05:31|2868.4
15:05:32|2868.87
15:05:32|2868.88
15:05:34|2869.16
15:05:35|2869.1
15:05:36|2869.28
15:05:37|2869.34
15:05:38|2869.34
15:05:39|2869.34
15:05:41|2869.34
15:05:41|2869.83
15:05:42|2869.84
15:05:43|2869.84
15:05:44|2869.84
15:05:45|2869.84
15:05:46|2868.7
15:05:47|2868.68
15:05:48|2869.12
15:05:49|2869.13
15:05:50|2869.21
15:05:51|2869.85
15:05:53|2869.85
15:05:54|2869.85
15:05:55|2869.88
15:05:56|2869.87
15:05:57|2869.87
15:05:58|2869.86
15:05:59|2869.84
15:06:00|2869.66
15:06:01|2869.24
15:06:02|2869.24
15:06:03|2869.16
15:06:04|2869.12
15:06:05|2869.13
15:06:06|2869.01
15:06:07|2868.87
15:06:08|2868.87
15:06:09|2868.81
15:06:10|2868.81
15:06:11|2868.81
15:06:12|2868.81
15:06:13|2868.8
15:06:14|2868.8
15:06:15|2869.17
15:06:16|2869.39
15:06:17|2869.4
15:06:18|2869.4
15:06:20|2869.4
15:06:21|2869.36
15:06:22|2869.4
15:06:23|2869.4
15:06:24|2869.17
15:06:25|2869.16
15:06:26|2869.84
15:06:27|2871.81
15:06:28|2871.84
15:06:29|2871.84
15:06:30|2871.81
15:06:32|2871.66
15:06:32|2871.25
15:06:33|2871.25
15:06:34|2871.25
15:06:35|2871.25
15:06:36|2870.75
15:06:38|2870.76
15:06:39|2870.75
15:06:40|2870.76
15:06:42|2871.18
15:06:42|2871.17
15:06:43|2871.18
15:06:44|2871.18
15:06:45|2871.81
15:06:46|2871.83
15:06:47|2871.82
15:06:48|2871.83
15:06:49|2871.83
15:06:50|2872.6
15:06:51|2872.6
15:06:52|2872.6
15:06:53|2872.6
15:06:54|2871.82
15:06:55|2871.82
15:06:56|2871.83
15:06:57|2871.83
15:06:58|2871.83
15:06:59|2871.83
15:07:00|2871.82
15:07:01|2872.05
15:07:02|2872.19
15:07:03|2872.19
15:07:04|2872.19
15:07:05|2872.18
15:07:06|2872.19
15:07:07|2872.19
15:07:08|2872.18
15:07:09|2872.72
15:07:10|2873.71
15:07:11|2873.82
15:07:12|2873.5
15:07:14|2873.36
15:07:15|2873.36
15:07:16|2873.1
15:07:17|2873.1
15:07:18|2873.04
15:07:19|2873.04
15:07:21|2873.11
15:07:21|2873.36
15:07:23|2872.36
15:07:24|2871.75
15:07:25|2871.62
15:07:26|2871.6
15:07:27|2871.38
15:07:29|2871.54
15:07:30|2871.54
15:07:31|2871.51
15:07:32|2871.37
15:07:33|2871.38
15:07:35|2870.77
15:07:35|2870.78
15:07:37|2870.78
15:07:38|2870.78
15:07:38|2871.5
15:07:40|2871.23
15:07:41|2870.79
15:07:41|2871.01
15:07:42|2871.32
15:07:44|2871.32
15:07:45|2871.06
15:07:46|2871.14
15:07:46|2871.2
15:07:48|2871.49
15:07:48|2871.94
15:07:50|2872.08
15:07:50|2872.08
15:07:52|2872.07
15:07:52|2872.07
15:07:53|2872.07
15:07:55|2872.07
15:07:55|2872.07
15:07:56|2872.03
15:07:57|2872.03
15:07:58|2872.02
15:07:59|2872.02
15:08:00|2871.81
15:08:01|2871.65
15:08:02|2872.36
15:08:03|2872.77
15:08:04|2872.91
15:08:05|2873.99
15:08:06|2873.68
15:08:07|2873.55
15:08:08|2873.17
15:08:09|2873.17
15:08:10|2872.75
15:08:11|2872.75
15:08:12|2872.75
15:08:13|2872.75
15:08:14|2872.76
15:08:15|2873.19
15:08:16|2873.18
15:08:17|2873.43
15:08:18|2873.42
15:08:20|2873.19
15:08:22|2872.79
15:08:23|2872.79
15:08:23|2872.8
15:08:24|2872.8
15:08:26|2872.8
15:08:26|2872.79
15:08:27|2872.8
15:08:28|2872.8
15:08:30|2872.16
15:08:30|2872.01
15:08:31|2872.05
15:08:33|2872.06
15:08:34|2872.05
15:08:35|2872.05
15:08:36|2872.05
15:08:38|2872.01
15:08:38|2872.
15:08:39|2872.05
15:08:40|2872.34
15:08:42|2872.34
15:08:42|2872.35
15:08:43|2872.35
15:08:44|2871.32
15:08:45|2871.31
15:08:46|2871.58
15:08:47|2871.69
15:08:49|2871.53
15:08:50|2871.53
15:08:50|2871.53
15:08:51|2871.84
15:08:52|2871.84
15:08:53|2872.36
15:08:54|2872.35
15:08:56|2872.36
15:08:56|2873.42
15:08:57|2873.8
15:08:58|2873.8
15:08:59|2873.81
15:09:00|2873.81
15:09:01|2873.93
15:09:02|2873.93
15:09:04|2873.49
15:09:05|2873.39
15:09:05|2873.39
15:09:06|2873.39
15:09:07|2873.38
15:09:08|2873.38
15:09:10|2873.38
15:09:10|2873.38
15:09:11|2874.43
15:09:12|2874.44
15:09:13|2874.43
15:09:15|2874.43
15:09:15|2874.48
15:09:16|2874.86
15:09:17|2874.99
15:09:18|2875.44
15:09:20|2875.43
15:09:21|2875.44
15:09:23|2875.44
15:09:24|2875.44
15:09:25|2875.43
15:09:26|2875.43
15:09:27|2874.84
15:09:28|2874.15
15:09:29|2874.14
15:09:30|2874.61
15:09:31|2874.89
15:09:32|2874.57
15:09:33|2874.47
15:09:34|2874.48
15:09:35|2874.47
15:09:36|2874.48
15:09:37|2874.58
15:09:38|2875.08
15:09:39|2875.72
15:09:40|2875.72
15:09:41|2875.72
15:09:43|2875.68
15:09:44|2875.46
15:09:45|2875.46
15:09:46|2875.45
15:09:47|2875.32
15:09:48|2874.86
15:09:49|2874.
15:09:50|2874.01
15:09:51|2874.01
15:09:52|2874.01
15:09:53|2874.01
15:09:54|2874.
15:09:55|2874.46
15:09:56|2874.68
15:09:57|2875.11
15:09:58|2875.07
15:09:59|2874.82
15:10:00|2874.48
15:10:01|2874.4
15:10:02|2874.4
15:10:03|2874.39
15:10:04|2874.4
15:10:05|2875.18
15:10:06|2875.18
15:10:07|2875.34
15:10:08|2875.34
15:10:09|2875.34
15:10:10|2874.75
15:10:11|2874.46
15:10:12|2874.46
15:10:13|2874.46
15:10:14|2874.46
15:10:15|2874.46
15:10:16|2874.46
15:10:17|2874.46
15:10:18|2874.46
15:10:19|2874.46
15:10:20|2874.46
15:10:21|2874.44
15:10:22|2874.02
15:10:24|2872.88
15:10:25|2872.47
15:10:26|2872.47
15:10:27|2872.47
15:10:28|2872.87
15:10:29|2872.87
15:10:30|2872.63
15:10:30|2872.64
15:10:32|2872.64
15:10:33|2872.64
15:10:34|2872.63
15:10:35|2872.64
15:10:36|2872.78
15:10:36|2872.77
15:10:37|2873.1
15:10:38|2873.39
15:10:40|2873.38
15:10:41|2872.95
15:10:42|2872.89
15:10:42|2873.39
15:10:43|2874.4
15:10:46|2874.11
15:10:46|2874.14
15:10:47|2874.53
15:10:48|2875.34
15:10:49|2875.79
15:10:50|2875.91
15:10:51|2875.91
15:10:52|2875.91
15:10:53|2875.91
15:10:54|2875.02
15:10:55|2875.02
15:10:57|2875.02
15:10:58|2875.43
15:10:59|2875.43
15:11:00|2875.45
15:11:01|2875.8
15:11:02|2875.8
15:11:03|2875.79
15:11:04|2875.53
15:11:05|2875.98
15:11:06|2876.64
15:11:07|2876.29
15:11:08|2876.29
15:11:09|2876.29
15:11:11|2877.23
15:11:11|2877.24
15:11:13|2877.24
15:11:13|2877.23
15:11:14|2877.24
15:11:15|2876.8
15:11:16|2876.6
15:11:17|2876.65
15:11:18|2877.21
15:11:19|2877.59
15:11:20|2877.6
15:11:21|2877.59
15:11:22|2877.6
15:11:24|2877.64
15:11:25|2877.65
15:11:27|2877.99
15:11:28|2878.47
15:11:28|2878.52
15:11:30|2879.39
15:11:31|2879.66
15:11:32|2879.64
15:11:33|2879.05
15:11:34|2879.23
15:11:35|2879.22
15:11:36|2879.23
15:11:37|2879.03
15:11:38|2878.86
15:11:39|2879.23
15:11:41|2879.23
15:11:41|2879.22
15:11:42|2878.93
15:11:44|2878.64
15:11:45|2878.22
15:11:45|2878.04
15:11:47|2878.47
15:11:47|2878.53
15:11:48|2878.39
15:11:49|2878.53
15:11:51|2878.95
15:11:52|2879.24
15:11:53|2879.24
15:11:54|2879.67
15:11:54|2879.67
15:11:56|2879.93
15:11:56|2880.2
15:11:58|2879.96
15:11:59|2880.1
15:12:00|2879.13
15:12:01|2879.86
15:12:02|2879.86
15:12:03|2879.86
15:12:04|2879.57
15:12:05|2879.43
15:12:06|2879.78
15:12:07|2879.77
15:12:08|2879.44
15:12:09|2879.37
15:12:10|2879.07
15:12:11|2878.79
15:12:12|2879.
15:12:13|2878.99
15:12:14|2878.99
15:12:15|2878.76
15:12:16|2879.07
15:12:17|2879.07
15:12:18|2879.07
15:12:19|2879.36
15:12:20|2879.66
15:12:21|2879.66
15:12:22|2879.52
15:12:23|2879.53
15:12:25|2880.19
15:12:26|2880.17
15:12:27|2880.17
15:12:29|2879.76
15:12:30|2880.3
15:12:31|2880.67
15:12:33|2880.67
15:12:34|2880.33
15:12:35|2880.3
15:12:37|2880.14
15:12:37|2880.57
15:12:38|2880.68
15:12:39|2880.67
15:12:40|2880.87
15:12:41|2880.88
15:12:42|2881.61
15:12:43|2882.
15:12:44|2882.68
15:12:45|2883.
15:12:46|2883.47
15:12:47|2883.65
15:12:48|2883.65
15:12:49|2884.15
15:12:50|2884.41
15:12:51|2884.41
15:12:52|2885.6
15:12:53|2885.93
15:12:54|2887.18
15:12:55|2886.56
15:12:56|2887.07
15:12:57|2887.5
15:12:58|2887.64
15:12:59|2888.
15:13:00|2888.75
15:13:01|2888.48
15:13:02|2888.82
15:13:03|2888.87
15:13:04|2889.79
15:13:05|2890.
15:13:06|2889.25
15:13:07|2888.98
15:13:08|2889.07
15:13:09|2889.41
15:13:10|2889.51
15:13:11|2890.06
15:13:12|2889.91
15:13:13|2890.53
15:13:14|2889.79
15:13:15|2890.93
15:13:16|2890.33
15:13:17|2890.74
15:13:18|2889.93
15:13:19|2890.11
15:13:20|2890.38
15:13:21|2890.59
15:13:22|2890.94
15:13:23|2890.94
15:13:24|2890.96
15:13:26|2889.27
15:13:28|2889.56
15:13:28|2889.73
15:13:30|2890.49
15:13:32|2890.5
15:13:32|2890.49
15:13:33|2890.44
15:13:34|2890.49
15:13:35|2890.4
15:13:36|2890.
15:13:38|2888.81
15:13:38|2887.82
15:13:40|2887.82
15:13:41|2887.82
15:13:43|2887.49
15:13:44|2887.05
15:13:45|2886.59
15:13:46|2886.5
15:13:47|2886.51
15:13:48|2885.87
15:13:49|2885.81
15:13:50|2885.14
15:13:52|2884.89
15:13:52|2884.49
15:13:53|2884.
15:13:54|2884.37
15:13:55|2884.77
15:13:56|2884.36
15:13:57|2884.36
15:13:58|2883.96
15:13:59|2883.74
15:14:00|2882.68
15:14:02|2883.27
15:14:03|2883.27
15:14:04|2883.62
15:14:05|2883.02
15:14:06|2882.64
15:14:07|2882.63
15:14:08|2883.03
15:14:09|2883.73
15:14:10|2882.86
15:14:11|2882.64
15:14:12|2882.65
15:14:13|2882.6
15:14:14|2882.57
15:14:15|2882.08
15:14:16|2881.13
15:14:17|2881.14
15:14:18|2881.39
15:14:19|2881.62
15:14:20|2881.76
15:14:21|2881.76
15:14:22|2880.73
15:14:23|2881.35
15:14:24|2881.35
15:14:25|2880.92
15:14:26|2880.5
15:14:28|2880.28
15:14:28|2880.29
15:14:30|2880.29
15:14:30|2880.14
15:14:32|2880.03
15:14:33|2880.29
15:14:34|2880.01
15:14:35|2880.44
15:14:35|2880.43
15:14:36|2880.44
15:14:38|2880.13
15:14:39|2880.14
15:14:40|2880.14
15:14:41|2880.14
15:14:42|2879.53
15:14:43|2879.54
15:14:44|2879.42
15:14:45|2879.31
15:14:46|2879.05
15:14:47|2879.05
15:14:48|2879.
15:14:49|2878.86
15:14:50|2878.45
15:14:51|2878.44
15:14:52|2878.44
15:14:53|2878.82
15:14:54|2879.53
15:14:55|2879.52
15:14:56|2879.98
15:14:57|2879.98
15:14:58|2879.97
15:14:59|2880.04
15:15:00|2881.02
15:15:01|2880.57
15:15:02|2880.19
15:15:03|2879.41
15:15:04|2878.93
15:15:05|2878.93
15:15:06|2878.78
15:15:07|2878.42
15:15:08|2878.01
15:15:09|2876.9
15:15:10|2876.5
15:15:11|2876.5
15:15:12|2876.86
15:15:13|2876.75
15:15:14|2876.5
15:15:15|2876.5
15:15:16|2876.5
15:15:17|2876.5
15:15:18|2876.83
15:15:19|2876.83
15:15:20|2876.39
15:15:21|2875.35
15:15:22|2875.52
15:15:23|2875.78
15:15:24|2875.48
15:15:25|2875.49
15:15:26|2875.13
15:15:27|2875.13
15:15:29|2875.
15:15:30|2874.37
15:15:31|2874.39
15:15:32|2874.81
15:15:33|2875.01
15:15:34|2875.53
15:15:35|2875.88
15:15:36|2875.46
15:15:37|2875.46
15:15:39|2874.77
15:15:40|2874.72
15:15:41|2874.36
15:15:41|2874.36
15:15:42|2874.35
15:15:43|2874.35
15:15:45|2874.35
15:15:45|2874.35
15:15:46|2874.35
15:15:47|2874.35
15:15:49|2874.14
15:15:50|2873.73
15:15:51|2873.93
15:15:52|2873.95
15:15:53|2873.68
15:15:54|2873.2
15:15:56|2873.46
15:15:57|2872.6
15:15:58|2872.68
15:15:59|2872.83
15:16:00|2872.83
15:16:01|2872.69
15:16:02|2872.62
15:16:03|2871.52
15:16:04|2871.28
15:16:05|2871.68
15:16:06|2871.67
15:16:07|2872.15
15:16:08|2872.49
15:16:09|2873.06
15:16:10|2873.78
15:16:12|2874.1
15:16:12|2874.16
15:16:14|2875.3
15:16:15|2875.76
15:16:16|2875.73
15:16:17|2875.13
15:16:18|2874.36
15:16:19|2874.33
15:16:20|2874.71
15:16:21|2875.12
15:16:22|2875.55
15:16:23|2875.92
15:16:24|2875.91
15:16:25|2875.91
15:16:26|2875.91
15:16:27|2875.92
15:16:28|2876.18
15:16:30|2876.73
15:16:31|2877.08
15:16:33|2876.9
15:16:34|2876.83
15:16:35|2876.29
15:16:36|2876.28
15:16:37|2876.14
15:16:38|2876.
15:16:40|2875.6
15:16:41|2875.6
15:16:42|2876.46
15:16:43|2876.86
15:16:44|2876.9
15:16:45|2877.21
15:16:46|2877.24
15:16:47|2876.89
15:16:48|2876.81
15:16:49|2876.31
15:16:50|2876.3
15:16:51|2876.65
15:16:52|2876.65
15:16:54|2876.66
15:16:55|2876.66
15:16:56|2876.96
15:16:57|2876.96
15:16:58|2876.96
15:16:59|2877.49
15:17:00|2877.48
15:17:01|2877.8
15:17:02|2877.62
15:17:03|2877.72
15:17:04|2877.74
15:17:05|2878.18
15:17:06|2878.
15:17:07|2877.7
15:17:08|2877.7
15:17:09|2877.67
15:17:10|2877.13
15:17:11|2877.14
15:17:12|2876.77
15:17:13|2876.72
15:17:13|2877.19
15:17:15|2877.56
15:17:16|2877.72
15:17:17|2877.84
15:17:17|2877.84
15:17:19|2877.84
15:17:19|2877.9
15:17:21|2878.18
15:17:22|2878.62
15:17:22|2878.61
15:17:24|2879.32
15:17:25|2879.11
15:17:26|2878.9
15:17:27|2878.96
15:17:28|2878.95
15:17:29|2878.95
15:17:30|2878.58
15:17:32|2877.9
15:17:33|2877.89
15:17:34|2877.89
15:17:35|2877.85
15:17:35|2877.74
15:17:37|2877.74
15:17:38|2878.26
15:17:39|2878.26
15:17:39|2878.27
15:17:41|2878.27
15:17:42|2878.27
15:17:44|2878.1
15:17:44|2878.09
15:17:45|2878.1
15:17:46|2878.09
15:17:47|2878.05
15:17:48|2878.09
15:17:49|2878.09
15:17:51|2878.1
15:17:52|2878.1
15:17:52|2878.1
15:17:54|2878.1
15:17:55|2878.26
15:17:56|2878.74
15:17:57|2879.32
15:17:58|2878.91
15:17:59|2878.9
15:18:00|2878.9
15:18:00|2878.99
15:18:01|2878.42
15:18:03|2878.42
15:18:04|2878.64
15:18:05|2878.63
15:18:05|2878.45
15:18:06|2878.11
15:18:08|2878.11
15:18:09|2877.88
15:18:10|2877.09
15:18:11|2877.09
15:18:12|2876.81
15:18:12|2876.81
15:18:13|2876.81
15:18:15|2876.82
15:18:16|2876.19
15:18:16|2876.16
15:18:18|2876.07
15:18:20|2875.71
15:18:20|2875.72
15:18:21|2876.07
15:18:22|2876.08
15:18:23|2876.07
15:18:24|2876.05
15:18:25|2876.28
15:18:26|2876.56
15:18:27|2877.26
15:18:28|2877.26
15:18:29|2877.05
15:18:31|2877.27
15:18:33|2877.62
15:18:33|2877.62
15:18:34|2877.67
15:18:35|2877.62
15:18:36|2877.36
15:18:38|2877.36
15:18:39|2877.35
15:18:40|2877.35
15:18:41|2876.6
15:18:42|2876.99
15:18:43|2876.6
15:18:44|2876.6
15:18:45|2876.6
15:18:46|2877.03
15:18:47|2877.03
15:18:48|2877.15
15:18:49|2877.66
15:18:50|2877.45
15:18:51|2877.26
15:18:52|2877.08
15:18:54|2877.39
15:18:54|2877.54
15:18:56|2877.54
15:18:56|2877.54
15:18:57|2877.53
15:18:59|2877.53
15:19:00|2877.53
15:19:01|2878.63
15:19:02|2878.9
15:19:03|2879.3
15:19:04|2879.3
15:19:05|2879.49
15:19:06|2879.15
15:19:07|2878.9
15:19:08|2878.85
15:19:09|2878.62
15:19:10|2878.89
15:19:11|2878.86
15:19:12|2878.87
15:19:13|2878.57
15:19:14|2878.44
15:19:15|2878.45
15:19:16|2878.45
15:19:17|2878.44
15:19:18|2878.44
15:19:20|2878.44
15:19:20|2878.45
15:19:21|2878.45
15:19:22|2879.12
15:19:24|2879.12
15:19:24|2879.12
15:19:25|2879.12
15:19:27|2878.69
15:19:28|2878.69
15:19:28|2878.7
15:19:29|2879.26
15:19:31|2879.25
15:19:32|2879.41
15:19:34|2879.98
15:19:34|2879.98
15:19:35|2879.98
15:19:36|2879.97
15:19:38|2879.98
15:19:39|2880.23
15:19:41|2880.34
15:19:41|2880.3
15:19:42|2880.29
15:19:43|2880.55
15:19:45|2880.33
15:19:46|2880.34
15:19:46|2879.77
15:19:47|2879.77
15:19:49|2879.78
15:19:50|2879.74
15:19:51|2879.72
15:19:52|2879.56
15:19:53|2879.73
15:19:54|2880.03
15:19:55|2880.85
15:19:56|2880.85
15:19:57|2880.42
15:19:58|2880.43
15:19:59|2880.43
15:20:00|2880.44
15:20:01|2880.44
15:20:02|2880.43
15:20:03|2880.43
15:20:04|2880.79
15:20:05|2880.85
15:20:06|2880.85
15:20:07|2880.85
15:20:08|2882.36
15:20:09|2882.52
15:20:10|2882.75
15:20:11|2882.75
15:20:12|2882.84
15:20:13|2883.42
15:20:14|2883.96
15:20:15|2884.62
15:20:16|2886.05
15:20:18|2886.76
15:20:18|2886.69
15:20:19|2886.1
15:20:21|2886.07
15:20:22|2886.08
15:20:23|2885.86
15:20:24|2885.73
15:20:25|2885.24
15:20:26|2884.99
15:20:27|2885.7
15:20:28|2886.1
15:20:29|2885.99
15:20:30|2885.49
15:20:31|2886.03
15:20:32|2886.38
15:20:34|2886.33
15:20:34|2886.
15:20:36|2886.
15:20:37|2886.
15:20:38|2885.99
15:20:39|2886.26
15:20:40|2886.78
15:20:41|2887.72
15:20:42|2887.84
15:20:43|2887.65
15:20:44|2887.99
15:20:45|2887.65
15:20:46|2887.19
15:20:47|2887.18
15:20:48|2887.19
15:20:49|2887.18
15:20:50|2887.17
15:20:51|2887.17
15:20:52|2886.19
15:20:53|2886.31
15:20:54|2886.35
15:20:55|2886.37
15:20:56|2886.37
15:20:57|2886.78
15:20:58|2886.98
15:20:59|2887.71
15:21:00|2887.35
15:21:01|2886.7
15:21:02|2886.7
15:21:03|2886.71
15:21:04|2886.71
15:21:06|2887.31
15:21:07|2887.05
15:21:08|2887.69
15:21:08|2887.31
15:21:10|2887.31
15:21:10|2886.74
15:21:11|2886.73
15:21:13|2886.74
15:21:13|2886.32
15:21:15|2886.05
15:21:16|2885.1
15:21:16|2884.95
15:21:18|2884.56
15:21:18|2885.51
15:21:20|2885.27
15:21:21|2884.85
15:21:22|2885.35
15:21:23|2885.53
15:21:24|2886.49
15:21:25|2885.86
15:21:26|2885.49
15:21:27|2885.49
15:21:28|2885.5
15:21:29|2885.88
15:21:30|2885.88
15:21:31|2886.53
15:21:32|2886.09
15:21:33|2887.12
15:21:35|2888.06
15:21:36|2888.99
15:21:38|2889.31
15:21:39|2889.54
15:21:40|2888.54
15:21:41|2888.55
15:21:42|2888.54
15:21:44|2889.5
15:21:45|2889.36
15:21:46|2889.35
15:21:47|2889.33
15:21:48|2888.34
15:21:49|2889.08
15:21:50|2888.93
15:21:51|2888.86
15:21:52|2888.25
15:21:53|2888.16
15:21:54|2888.08
15:21:55|2888.08
15:21:56|2888.08
15:21:57|2887.15
15:21:58|2887.15
15:21:59|2887.15
15:22:00|2888.25
15:22:01|2889.
15:22:02|2888.57
15:22:03|2888.98
15:22:04|2887.88
15:22:06|2887.63
15:22:07|2887.5
15:22:07|2887.81
15:22:09|2888.23
15:22:09|2888.24
15:22:11|2888.69
15:22:12|2888.4
15:22:13|2888.19
15:22:14|2888.75
15:22:15|2888.32
15:22:16|2888.12
15:22:17|2888.06
15:22:18|2887.9
15:22:18|2887.9
15:22:20|2886.37
15:22:21|2885.97
15:22:22|2885.98
15:22:23|2885.97
15:22:24|2885.34
15:22:25|2885.33
15:22:26|2885.96
15:22:27|2885.95
15:22:28|2885.95
15:22:29|2885.95
15:22:30|2885.95
15:22:31|2885.62
15:22:32|2885.63
15:22:33|2885.16
15:22:34|2885.53
15:22:35|2886.33
15:22:36|2885.98
15:22:37|2885.9
15:22:39|2885.89
15:22:41|2885.82
15:22:41|2885.59
15:22:43|2885.99
15:22:44|2886.
15:22:45|2885.99
15:22:46|2885.99
15:22:47|2885.99
15:22:49|2886.
15:22:49|2886.
15:22:50|2886.01
15:22:51|2886.
15:22:52|2885.16
15:22:53|2885.43
15:22:54|2885.66
15:22:55|2886.98
15:22:56|2886.59
15:22:57|2886.59
15:22:58|2886.36
15:22:59|2886.35
15:23:00|2886.36
15:23:01|2886.36
15:23:02|2885.66
15:23:03|2885.89
15:23:04|2886.1
15:23:05|2885.8
15:23:06|2885.57
15:23:07|2885.56
15:23:08|2885.42
15:23:09|2885.13
15:23:10|2885.28
15:23:11|2885.74
15:23:12|2885.88
15:23:14|2885.86
15:23:14|2885.64
15:23:16|2885.64
15:23:17|2885.73
15:23:17|2885.61
15:23:19|2885.61
15:23:20|2885.24
15:23:20|2885.24
15:23:22|2885.
15:23:22|2885.
15:23:24|2885.4
15:23:25|2885.4
15:23:26|2885.4
15:23:27|2885.11
15:23:28|2885.1
15:23:29|2885.11
15:23:30|2885.08
15:23:31|2885.
15:23:32|2885.1
15:23:33|2885.97
15:23:33|2885.47
15:23:35|2885.47
15:23:37|2885.46
15:23:38|2886.04
15:23:39|2885.96
15:23:40|2885.9
15:23:41|2886.03
15:23:42|2886.02
15:23:43|2886.02
15:23:45|2886.03
15:23:45|2886.03
15:23:47|2885.99
15:23:48|2886.02
15:23:49|2886.03
15:23:50|2886.03
15:23:51|2886.03
15:23:52|2885.6
15:23:53|2885.57
15:23:54|2885.5
15:23:55|2885.49
15:23:56|2885.49
15:23:57|2885.48
15:23:58|2884.67
15:23:59|2884.66
15:24:00|2884.29
15:24:01|2884.06
15:24:02|2884.07
15:24:03|2884.06
15:24:04|2884.45
15:24:05|2884.45
15:24:06|2884.97
15:24:07|2885.
15:24:08|2884.99
15:24:09|2884.99
15:24:10|2885.23
15:24:11|2885.85
15:24:12|2885.85
15:24:13|2885.85
15:24:14|2885.96
15:24:15|2887.38
15:24:16|2888.02
15:24:17|2887.78
15:24:18|2887.78
15:24:19|2887.78
15:24:20|2887.78
15:24:21|2887.78
15:24:22|2887.78
15:24:23|2887.18
15:24:24|2887.18
15:24:25|2887.03
15:24:26|2887.
15:24:27|2886.54
15:24:28|2885.96
15:24:29|2885.87
15:24:30|2885.87
15:24:31|2885.85
15:24:32|2885.85
15:24:33|2885.67
15:24:34|2885.81
15:24:35|2885.81
15:24:36|2886.03
15:24:38|2885.81
15:24:39|2885.77
15:24:40|2885.7
15:24:41|2885.7
15:24:42|2886.19
15:24:43|2885.98
15:24:44|2885.97
15:24:45|2885.96
15:24:46|2885.97
15:24:47|2885.93
15:24:48|2885.93
15:24:49|2885.94
15:24:50|2885.94
15:24:51|2885.94
15:24:52|2885.94
15:24:54|2885.94
15:24:55|2885.93
15:24:56|2885.24
15:24:56|2885.03
15:24:58|2885.02
15:24:59|2885.02
15:25:01|2885.93
15:25:01|2885.92
15:25:02|2885.21
15:25:04|2885.21
15:25:04|2885.01
15:25:05|2885.02
15:25:06|2884.35
15:25:07|2884.36
15:25:08|2884.5
15:25:09|2884.22
15:25:11|2883.5
15:25:11|2883.5
15:25:12|2883.41
15:25:13|2883.31
15:25:15|2883.42
15:25:15|2883.46
15:25:17|2883.46
15:25:17|2883.45
15:25:18|2884.1
15:25:19|2884.73
15:25:21|2885.04
15:25:21|2885.03
15:25:22|2885.03
15:25:23|2885.
15:25:25|2885.
15:25:25|2884.66
15:25:26|2884.99
15:25:27|2884.44
15:25:28|2884.44
15:25:29|2884.44
15:25:30|2884.44
15:25:31|2884.42
15:25:32|2884.41
15:25:34|2884.44
15:25:34|2884.66
15:25:35|2884.66
15:25:36|2884.79
15:25:38|2885.16
15:25:40|2887.57
15:25:41|2887.59
15:25:42|2887.73
15:25:43|2887.37
15:25:44|2886.95
15:25:45|2886.95
15:25:46|2886.95
15:25:47|2887.19
15:25:48|2887.18
15:25:49|2887.71
15:25:50|2888.29
15:25:51|2888.29
15:25:52|2888.71
15:25:53|2888.71
15:25:55|2888.99
15:25:55|2888.55
15:25:57|2888.99
15:25:58|2888.99
15:25:59|2889.6
15:25:59|2889.56
15:26:01|2889.23
15:26:02|2890.02
15:26:03|2889.74
15:26:04|2889.57
15:26:05|2889.14
15:26:06|2889.41
15:26:07|2888.99
15:26:08|2888.99
15:26:09|2889.
15:26:10|2889.
15:26:11|2889.
15:26:12|2888.5
15:26:13|2889.35
15:26:14|2889.02
15:26:15|2889.02
15:26:16|2889.05
15:26:17|2889.91
15:26:18|2889.84
15:26:19|2889.65
15:26:20|2889.3
15:26:21|2889.66
15:26:22|2889.88
15:26:23|2889.87
15:26:24|2889.89
15:26:25|2889.89
15:26:26|2889.66
15:26:27|2889.22
15:26:28|2889.06
15:26:29|2889.6
15:26:30|2889.63
15:26:31|2889.63
15:26:32|2889.07
15:26:33|2889.06
15:26:34|2888.72
15:26:35|2887.88
15:26:36|2887.89
15:26:37|2887.89
15:26:39|2888.32
15:26:39|2888.32
15:26:41|2888.14
15:26:42|2888.14
15:26:43|2888.26
15:26:45|2888.27
15:26:46|2888.22
15:26:47|2888.69
15:26:47|2888.69
15:26:48|2888.69
15:26:50|2888.69
15:26:51|2888.87
15:26:52|2889.09
15:26:53|2888.95
15:26:54|2888.92
15:26:55|2888.64
15:26:56|2888.63
15:26:57|2888.76
15:26:58|2888.53
15:26:59|2888.14
15:27:00|2888.15
15:27:01|2888.01
15:27:02|2887.36
15:27:03|2887.11
15:27:04|2887.1
15:27:05|2887.53
15:27:06|2886.76
15:27:07|2887.06
15:27:08|2886.9
15:27:08|2886.71
15:27:10|2886.7
15:27:11|2887.05
15:27:12|2887.05
15:27:13|2887.01
15:27:14|2887.01
15:27:15|2887.01
15:27:15|2887.
15:27:17|2887.31
15:27:18|2887.31
15:27:19|2887.54
15:27:20|2887.67
15:27:21|2888.11
15:27:22|2888.15
15:27:23|2888.35
15:27:23|2888.96
15:27:25|2888.14
15:27:26|2888.5
15:27:27|2888.8
15:27:28|2888.39
15:27:29|2888.39
15:27:30|2888.39
15:27:30|2887.27
15:27:31|2887.28
15:27:33|2887.28
15:27:34|2887.27
15:27:35|2887.27
15:27:36|2887.27
15:27:37|2887.28
15:27:37|2887.28
15:27:38|2886.48
15:27:41|2886.87
15:27:42|2886.87
15:27:43|2886.87
15:27:44|2886.87
15:27:44|2887.31
15:27:46|2886.94
15:27:47|2886.94
15:27:48|2886.93
15:27:49|2886.94
15:27:50|2886.94
15:27:51|2886.94
15:27:51|2886.94
15:27:53|2886.57
15:27:53|2886.62
15:27:55|2886.62
15:27:56|2886.62
15:27:57|2886.61
15:27:58|2886.61
15:27:59|2886.62
15:28:00|2886.62
15:28:01|2885.79
15:28:01|2885.78
15:28:03|2885.78
15:28:05|2886.2
15:28:05|2886.2
15:28:06|2886.62
15:28:07|2886.62
15:28:08|2886.62
15:28:09|2886.62
15:28:10|2886.62
15:28:11|2886.43
15:28:12|2886.33
15:28:13|2886.26
15:28:14|2886.26
15:28:15|2886.26
15:28:16|2886.42
15:28:17|2886.42
15:28:18|2886.42
15:28:19|2886.44
15:28:20|2886.23
15:28:21|2886.24
15:28:22|2886.84
15:28:23|2886.42
15:28:24|2886.32
15:28:25|2886.32
15:28:26|2886.32
15:28:27|2886.31
15:28:28|2886.31
15:28:29|2886.32
15:28:30|2885.99
15:28:31|2885.99
15:28:32|2885.95
15:28:33|2885.96
15:28:35|2885.16
15:28:36|2885.33
15:28:37|2885.34
15:28:38|2885.45
15:28:38|2885.48
15:28:40|2885.49
15:28:42|2884.43
15:28:43|2884.8
15:28:44|2885.36
15:28:45|2885.36
15:28:46|2885.36
15:28:47|2885.49
15:28:48|2884.82
15:28:50|2885.13
15:28:50|2885.13
15:28:51|2884.82
15:28:52|2884.7
15:28:54|2884.7
15:28:55|2884.7
15:28:56|2884.7
15:28:57|2884.7
15:28:58|2884.7
15:28:59|2884.7
15:29:00|2884.7
15:29:01|2884.31
15:29:03|2884.
15:29:03|2884.52
15:29:04|2884.51
15:29:06|2884.51
15:29:06|2884.52
15:29:07|2883.72
15:29:09|2883.72
15:29:09|2883.56
15:29:11|2883.57
15:29:11|2883.56
15:29:12|2883.57
15:29:13|2883.57
15:29:14|2883.57
15:29:16|2883.57
15:29:16|2883.45
15:29:17|2883.34
15:29:18|2883.31
15:29:19|2883.33
15:29:20|2883.33
15:29:21|2883.32
15:29:23|2883.29
15:29:23|2883.08
15:29:25|2883.03
15:29:26|2882.84
15:29:26|2882.4
15:29:27|2882.07
15:29:28|2882.07
15:29:29|2882.07
15:29:30|2882.09
15:29:31|2882.44
15:29:33|2882.57
15:29:34|2882.67
15:29:35|2883.08
15:29:36|2883.11
15:29:37|2883.11
15:29:38|2883.09
15:29:39|2883.08
15:29:40|2883.09
15:29:41|2882.56
15:29:42|2882.56
15:29:44|2882.56
15:29:45|2882.56
15:29:47|2882.56
15:29:47|2882.51
15:29:48|2882.51
15:29:49|2882.3
15:29:50|2882.3
15:29:51|2882.3
15:29:53|2882.03
15:29:53|2882.03
15:29:55|2882.02
15:29:56|2882.03
15:29:57|2882.03
15:29:58|2882.03
15:29:59|2882.03
15:30:00|2882.
15:30:01|2882.56
15:30:02|2882.55
15:30:03|2882.56
15:30:04|2882.56
15:30:06|2882.18
15:30:06|2882.18
15:30:07|2882.19
15:30:09|2882.16
15:30:09|2882.35
15:30:11|2882.37
15:30:11|2882.38
15:30:12|2882.38
15:30:13|2882.08
15:30:14|2882.
15:30:15|2882.38
15:30:17|2882.51
15:30:18|2882.51
15:30:19|2882.51
15:30:20|2882.84
15:30:21|2883.11
15:30:22|2883.11
15:30:23|2882.85
15:30:24|2882.85
15:30:25|2882.28
15:30:26|2882.28
15:30:27|2882.28
15:30:28|2882.44
15:30:29|2882.44
15:30:30|2882.43
15:30:31|2882.58
15:30:32|2882.59
15:30:33|2882.54
15:30:34|2882.43
15:30:35|2882.42
15:30:36|2882.42
15:30:37|2881.94
15:30:38|2881.71
15:30:39|2881.57
15:30:40|2880.59
15:30:41|2880.38
15:30:42|2878.95
15:30:44|2878.71
15:30:44|2878.71
15:30:45|2878.78
15:30:47|2878.78
15:30:48|2878.48
15:30:50|2879.19
15:30:51|2879.19
15:30:51|2878.89
15:30:52|2878.85
15:30:54|2878.44
15:30:55|2878.42
15:30:55|2878.42
15:30:57|2878.02
15:30:58|2878.02
15:30:59|2878.02
15:30:59|2878.01
15:31:01|2877.98
15:31:02|2877.75
15:31:03|2877.28
15:31:03|2877.12
15:31:04|2877.12
15:31:05|2877.65
15:31:06|2877.65
15:31:08|2877.65
15:31:09|2879.27
15:31:10|2879.27
15:31:11|2879.26
15:31:12|2879.34
15:31:13|2879.84
15:31:14|2880.
15:31:15|2880.27
15:31:16|2880.26
15:31:17|2880.23
15:31:18|2880.23
15:31:19|2880.23
15:31:20|2880.23
15:31:21|2880.23
15:31:23|2880.24
15:31:24|2880.23
15:31:24|2880.23
15:31:25|2880.24
15:31:27|2881.05
15:31:27|2881.15
15:31:28|2881.25
15:31:29|2880.22
15:31:30|2880.77
15:31:31|2881.15
15:31:32|2881.39
15:31:34|2881.4
15:31:35|2881.36
15:31:36|2881.28
15:31:36|2881.29
15:31:38|2880.75
15:31:38|2880.45
15:31:40|2880.8
15:31:41|2880.81
15:31:41|2880.81
15:31:43|2881.03
15:31:44|2881.2
15:31:46|2881.19
15:31:47|2881.2
15:31:49|2881.27
15:31:51|2880.58
15:31:51|2880.38
15:31:53|2880.23
15:31:54|2880.23
15:31:56|2881.03
15:31:56|2881.03
15:31:57|2881.03
15:31:58|2880.9
15:31:59|2880.9
15:32:00|2881.66
15:32:01|2881.37
15:32:02|2881.37
15:32:03|2881.65
15:32:04|2881.22
15:32:05|2881.1
15:32:07|2879.42
15:32:08|2879.42
15:32:09|2879.41
15:32:10|2879.41
15:32:11|2879.44
15:32:12|2879.44
15:32:13|2878.86
15:32:14|2878.76
15:32:15|2878.76
15:32:16|2878.56
15:32:17|2878.7
15:32:18|2878.86
15:32:19|2879.23
15:32:20|2879.53
15:32:21|2879.53
15:32:22|2879.52
15:32:23|2879.38
15:32:24|2879.38
15:32:25|2879.38
15:32:26|2879.37
15:32:27|2879.38
15:32:28|2879.38
15:32:29|2879.38
15:32:30|2879.78
15:32:31|2879.79
15:32:32|2879.79
15:32:33|2879.79
15:32:34|2879.79
15:32:35|2879.79
15:32:36|2879.79
15:32:37|2879.8
15:32:38|2879.41
15:32:39|2879.41
15:32:40|2879.38
15:32:41|2878.58
15:32:42|2878.56
15:32:43|2878.71
15:32:44|2878.98
15:32:46|2879.35
15:32:46|2879.75
15:32:48|2879.76
15:32:50|2879.31
15:32:51|2879.31
15:32:52|2879.13
15:32:53|2879.13
15:32:54|2879.13
15:32:55|2879.13
15:32:56|2879.13
15:32:56|2878.61
15:32:58|2878.84
15:32:58|2879.15
15:32:59|2879.15
15:33:01|2879.14
15:33:02|2879.14
15:33:03|2879.14
15:33:04|2879.11
15:33:04|2878.89
15:33:05|2879.05
15:33:06|2878.78
15:33:08|2878.78
15:33:09|2878.41
15:33:09|2878.41
15:33:10|2878.41
15:33:12|2878.42
15:33:13|2877.66
15:33:13|2878.23
15:33:14|2878.29
15:33:15|2878.3
15:33:17|2877.38
15:33:17|2877.38
15:33:18|2877.69
15:33:20|2877.69
15:33:20|2877.68
15:33:22|2877.68
15:33:22|2877.65
15:33:23|2877.64
15:33:24|2877.64
15:33:25|2877.64
15:33:27|2877.51
15:33:27|2877.23
15:33:28|2877.27
15:33:29|2877.18
15:33:30|2877.91
15:33:32|2877.96
15:33:32|2877.99
15:33:33|2878.9
15:33:34|2879.
15:33:35|2879.
15:33:36|2879.
15:33:37|2878.46
15:33:38|2878.45
15:33:39|2878.45
15:33:40|2878.45
15:33:41|2878.46
15:33:42|2878.45
15:33:43|2878.45
15:33:44|2878.82
15:33:46|2879.
15:33:47|2878.99
15:33:49|2880.37
15:33:50|2880.59
15:33:51|2880.6
15:33:52|2880.6
15:33:53|2880.6
15:33:54|2880.6
15:33:55|2880.6
15:33:56|2880.81
15:33:57|2880.41
15:33:58|2880.25
15:33:59|2880.18
15:34:00|2880.26
15:34:01|2880.58
15:34:02|2880.58
15:34:03|2880.58
15:34:04|2880.58
15:34:05|2880.57
15:34:07|2880.62
15:34:07|2880.92
15:34:08|2881.14
15:34:09|2881.28
15:34:11|2881.28
15:34:11|2881.9
15:34:13|2881.9
15:34:14|2882.36
15:34:14|2882.37
15:34:15|2883.07
15:34:16|2883.32
15:34:17|2883.83
15:34:18|2883.84
15:34:19|2884.05
15:34:21|2883.57
15:34:21|2883.2
15:34:22|2883.1
15:34:23|2883.82
15:34:24|2884.05
15:34:25|2884.06
15:34:27|2884.06
15:34:28|2884.06
15:34:28|2884.05
15:34:29|2883.62
15:34:31|2883.58
15:34:31|2883.43
15:34:32|2883.38
15:34:33|2883.37
15:34:35|2882.63
15:34:35|2882.57
15:34:36|2881.62
15:34:37|2881.59
15:34:38|2880.69
15:34:39|2880.45
15:34:40|2880.86
15:34:42|2880.86
15:34:43|2880.59
15:34:43|2880.59
15:34:45|2880.35
15:34:46|2880.35
15:34:47|2880.35
15:34:48|2880.58
15:34:49|2880.58
15:34:50|2880.95
15:34:51|2880.63
15:34:53|2880.37
15:34:54|2880.37
15:34:55|2880.37
15:34:56|2880.38
15:34:58|2880.86
15:34:58|2880.86
15:34:59|2881.72
15:35:00|2881.54
15:35:02|2882.07
15:35:03|2882.8
15:35:04|2882.8
15:35:05|2882.63
15:35:05|2882.63
15:35:07|2882.64
15:35:08|2882.64
15:35:09|2882.63
15:35:10|2882.63
15:35:11|2882.64
15:35:12|2882.83
15:35:12|2882.83
15:35:13|2884.49
15:35:14|2885.37
15:35:16|2884.96
15:35:17|2884.94
15:35:17|2884.95
15:35:19|2884.54
15:35:19|2884.86
15:35:20|2884.67
15:35:21|2884.66
15:35:23|2884.87
15:35:23|2884.88
15:35:24|2885.57
15:35:25|2885.95
15:35:26|2886.76
15:35:27|2886.13
15:35:28|2886.13
15:35:29|2886.83
15:35:30|2886.84
15:35:32|2886.84
15:35:33|2886.94
15:35:33|2886.84
15:35:34|2886.83
15:35:35|2886.38
15:35:36|2886.84
15:35:38|2886.84
15:35:39|2887.52
15:35:40|2889.
15:35:41|2888.99
15:35:42|2888.59
15:35:43|2888.14
15:35:44|2888.14
15:35:45|2887.73
15:35:46|2888.06
15:35:47|2888.07
15:35:48|2888.01
15:35:49|2887.81
15:35:50|2887.56
15:35:51|2887.56
15:35:52|2887.7
15:35:53|2887.82
15:35:54|2887.81
15:35:56|2888.28
15:35:57|2887.82
15:35:57|2887.57
15:35:58|2887.57
15:35:59|2887.95
15:36:01|2887.6
15:36:02|2887.95
15:36:03|2887.96
15:36:04|2887.96
15:36:04|2888.99
15:36:06|2888.85
15:36:07|2888.8
15:36:08|2888.79
15:36:09|2888.79
15:36:10|2889.49
15:36:11|2889.49
15:36:11|2889.21
15:36:13|2889.2
15:36:14|2888.67
15:36:14|2888.06
15:36:16|2887.96
15:36:16|2887.75
15:36:18|2887.75
15:36:19|2887.75
15:36:19|2887.47
15:36:20|2887.39
15:36:22|2887.39
15:36:23|2887.39
15:36:24|2886.95
15:36:25|2886.67
15:36:25|2886.67
15:36:27|2886.08
15:36:28|2886.32
15:36:28|2886.3
15:36:30|2885.78
15:36:30|2885.84
15:36:32|2885.84
15:36:33|2885.85
15:36:34|2885.84
15:36:35|2885.84
15:36:36|2885.85
15:36:36|2885.84
15:36:37|2886.
15:36:39|2886.72
15:36:40|2886.38
15:36:40|2886.39
15:36:41|2886.64
15:36:43|2886.8
15:36:44|2886.8
15:36:45|2886.68
15:36:46|2886.68
15:36:47|2886.71
15:36:48|2887.09
15:36:50|2886.38
15:36:51|2886.38
15:36:52|2887.08
15:36:53|2886.86
15:36:54|2886.62
15:36:55|2886.19
15:36:56|2886.59
15:36:57|2886.59
15:36:58|2886.59
15:36:59|2886.59
15:37:00|2885.9
15:37:01|2885.9
15:37:02|2885.87
15:37:04|2885.87
15:37:05|2885.49
15:37:06|2885.43
15:37:07|2885.01
15:37:08|2885.01
15:37:09|2885.01
15:37:10|2885.37
15:37:11|2885.04
15:37:12|2885.04
15:37:13|2885.04
15:37:14|2885.03
15:37:15|2884.57
15:37:17|2884.79
15:37:18|2884.79
15:37:18|2884.79
15:37:20|2884.56
15:37:21|2884.39
15:37:22|2884.38
15:37:23|2884.39
15:37:24|2884.21
15:37:25|2883.81
15:37:26|2883.73
15:37:27|2883.77
15:37:28|2883.77
15:37:29|2883.77
15:37:30|2883.77
15:37:32|2883.22
15:37:32|2883.22
15:37:33|2883.19
15:37:34|2883.18
15:37:35|2883.18
15:37:36|2883.18
15:37:37|2883.16
15:37:38|2883.17
15:37:39|2883.76
15:37:40|2883.76
15:37:41|2883.47
15:37:42|2883.37
15:37:43|2882.26
15:37:44|2882.25
15:37:45|2882.25
15:37:46|2882.26
15:37:47|2882.52
15:37:48|2882.68
15:37:50|2882.47
15:37:52|2883.52
15:37:52|2883.6
15:37:53|2883.61
15:37:54|2883.6
15:37:55|2883.6
15:37:56|2883.6
15:37:58|2883.18
15:37:59|2883.01
15:38:01|2882.68
15:38:01|2882.68
15:38:02|2882.4
15:38:03|2881.88
15:38:04|2881.98
15:38:05|2882.02
15:38:06|2882.39
15:38:07|2882.58
15:38:08|2882.7
15:38:09|2882.7
15:38:10|2882.7
15:38:11|2882.7
15:38:12|2882.71
15:38:13|2882.7
15:38:14|2882.71
15:38:15|2882.71
15:38:16|2882.71
15:38:17|2882.7
15:38:18|2882.37
15:38:19|2882.38
15:38:20|2882.75
15:38:21|2883.26
15:38:22|2883.37
15:38:23|2883.37
15:38:24|2883.74
15:38:25|2883.76
15:38:26|2883.76
15:38:27|2883.76
15:38:29|2883.76
15:38:29|2883.56
15:38:30|2883.71
15:38:31|2884.32
15:38:32|2884.32
15:38:33|2884.14
15:38:34|2883.69
15:38:35|2883.69
15:38:36|2883.7
15:38:37|2883.13
15:38:38|2883.12
15:38:39|2883.12
15:38:40|2883.11
15:38:41|2883.09
15:38:42|2883.08
15:38:43|2883.09
15:38:45|2883.08
15:38:46|2883.
15:38:47|2883.
15:38:48|2883.
15:38:49|2883.
15:38:50|2882.78
15:38:52|2882.13
15:38:53|2882.78
15:38:55|2881.76
15:38:56|2881.57
15:38:57|2881.57
15:38:58|2881.46
15:38:59|2881.46
15:39:00|2881.46
15:39:02|2881.43
15:39:02|2881.44
15:39:03|2881.44
15:39:05|2881.44
15:39:06|2881.08
15:39:06|2880.97
15:39:08|2880.75
15:39:08|2880.03
15:39:09|2879.71
15:39:11|2879.55
15:39:11|2879.55
15:39:12|2879.56
15:39:13|2879.72
15:39:14|2879.93
15:39:16|2879.92
15:39:16|2879.52
15:39:17|2879.34
15:39:19|2879.59
15:39:19|2880.15
15:39:21|2880.4
15:39:22|2880.4
15:39:23|2880.4
15:39:24|2880.4
15:39:25|2880.4
15:39:26|2880.41
15:39:26|2880.45
15:39:27|2881.1
15:39:29|2881.29
15:39:30|2881.3
15:39:30|2881.43
15:39:31|2881.26
15:39:32|2881.06
15:39:34|2881.06
15:39:35|2880.81
15:39:36|2880.82
15:39:37|2881.43
15:39:38|2881.43
15:39:39|2882.18
15:39:40|2882.51
15:39:41|2882.11
15:39:42|2882.23
15:39:43|2882.09
15:39:44|2881.67
15:39:45|2881.66
15:39:46|2881.64
15:39:47|2881.63
15:39:48|2881.63
15:39:49|2881.26
15:39:50|2881.12
15:39:51|2881.11
15:39:53|2881.12
15:39:54|2881.11
15:39:55|2881.12
15:39:57|2881.13
15:39:58|2881.67
15:39:58|2881.68
15:40:00|2881.67
15:40:00|2881.67
15:40:02|2881.68
15:40:03|2882.57
15:40:04|2882.57
15:40:05|2882.59
15:40:06|2883.68
15:40:07|2883.27
15:40:08|2883.25
15:40:09|2882.54
15:40:10|2882.36
15:40:11|2882.08
15:40:12|2882.18
15:40:13|2882.3
15:40:14|2882.3
15:40:15|2882.91
15:40:16|2882.69
15:40:17|2882.34
15:40:18|2882.1
15:40:19|2882.1
15:40:20|2882.1
15:40:21|2881.66
15:40:22|2881.68
15:40:24|2881.97
15:40:24|2882.27
15:40:26|2882.26
15:40:27|2882.26
15:40:28|2881.46
15:40:29|2881.15
15:40:30|2881.1
15:40:31|2880.99
15:40:32|2880.9
15:40:33|2880.69
15:40:34|2880.7
15:40:35|2880.7
15:40:36|2880.7
15:40:37|2880.7
15:40:38|2880.7
15:40:39|2880.7
15:40:40|2880.67
15:40:41|2880.41
15:40:42|2880.
15:40:43|2880.17
15:40:44|2880.71
15:40:45|2880.71
15:40:46|2880.71
15:40:47|2880.7
15:40:48|2880.7
15:40:49|2880.9
15:40:50|2880.9
15:40:51|2880.9
15:40:52|2880.9
15:40:53|2880.9
15:40:54|2880.9
15:40:56|2880.8
15:40:57|2880.8
15:40:58|2880.8
15:40:59|2880.8
15:41:01|2880.22
15:41:02|2879.8
15:41:02|2879.79
15:41:04|2879.72
15:41:05|2879.73
15:41:06|2879.58
15:41:07|2879.75
15:41:08|2879.75
15:41:10|2879.05
15:41:11|2879.04
15:41:12|2879.05
15:41:13|2879.05
15:41:14|2879.04
15:41:15|2878.53
15:41:16|2878.53
15:41:17|2878.2
15:41:18|2878.2
15:41:18|2878.2
15:41:20|2878.19
15:41:20|2877.69
15:41:22|2877.68
15:41:22|2877.69
15:41:24|2877.69
15:41:25|2877.69
15:41:25|2877.3
15:41:27|2877.29
15:41:28|2877.3
15:41:29|2877.29
15:41:30|2877.61
15:41:31|2877.19
15:41:32|2877.
15:41:33|2876.91
15:41:34|2877.19
15:41:35|2877.29
15:41:36|2877.29
15:41:37|2877.28
15:41:38|2876.91
15:41:39|2877.28
15:41:40|2877.82
15:41:41|2877.61
15:41:42|2877.17
15:41:43|2877.03
15:41:44|2877.25
15:41:45|2877.55
15:41:46|2877.13
15:41:47|2877.56
15:41:48|2877.55
15:41:49|2877.55
15:41:50|2877.55
15:41:51|2877.55
15:41:52|2877.55
15:41:54|2877.47
15:41:55|2877.38
15:41:56|2877.58
15:41:57|2877.59
15:41:58|2877.58
15:41:59|2877.58
15:42:01|2877.58
15:42:02|2877.58
15:42:03|2877.91
15:42:04|2877.91
15:42:05|2877.93
15:42:06|2877.93
15:42:07|2877.93
15:42:08|2877.93
15:42:09|2877.93
15:42:10|2878.21
15:42:11|2878.42
15:42:12|2878.42
15:42:13|2878.42
15:42:14|2878.41
15:42:15|2878.49
15:42:16|2878.49
15:42:17|2878.53
15:42:18|2878.53
15:42:19|2878.53
15:42:20|2878.53
15:42:22|2878.52
15:42:23|2878.52
15:42:25|2878.96
15:42:26|2879.03
15:42:28|2879.03
15:42:28|2879.03
15:42:29|2879.03
15:42:30|2879.2
15:42:31|2879.2
15:42:32|2879.21
15:42:33|2879.38
15:42:34|2879.53
15:42:35|2879.13
15:42:36|2879.01
15:42:37|2879.
15:42:38|2879.
15:42:40|2879.01
15:42:41|2879.
15:42:41|2879.
15:42:42|2879.
15:42:43|2879.
15:42:44|2879.
15:42:45|2878.53
15:42:47|2878.53
15:42:48|2878.54
15:42:48|2878.54
15:42:50|2878.54
15:42:51|2878.54
15:42:52|2878.54
15:42:52|2878.04
15:42:54|2878.04
15:42:56|2878.04
15:42:57|2878.04
15:42:58|2877.74
15:43:00|2877.62
15:43:00|2877.62
15:43:01|2877.13
15:43:02|2877.24
15:43:03|2877.4
15:43:05|2877.55
15:43:06|2877.55
15:43:08|2877.85
15:43:08|2877.87
15:43:09|2878.04
15:43:10|2878.
15:43:11|2877.93
15:43:12|2877.93
15:43:13|2877.93
15:43:15|2877.99
15:43:17|2877.99
15:43:17|2878.2
15:43:18|2878.36
15:43:20|2878.52
15:43:21|2878.52
15:43:22|2878.52
15:43:23|2878.1
15:43:24|2878.1
15:43:25|2878.1
15:43:26|2878.1
15:43:27|2877.99
15:43:28|2878.
15:43:29|2878.
15:43:30|2877.99
15:43:31|2878.
15:43:32|2877.99
15:43:33|2878.49
15:43:34|2878.51
15:43:35|2878.98
15:43:36|2879.03
15:43:37|2879.03
15:43:39|2879.03
15:43:39|2879.02
15:43:40|2879.03
15:43:41|2879.02
15:43:42|2879.07
15:43:44|2879.32
15:43:45|2879.32
15:43:46|2879.1
15:43:47|2879.1
15:43:48|2879.38
15:43:49|2879.38
15:43:50|2879.38
15:43:51|2879.38
15:43:52|2879.38
15:43:53|2879.39
15:43:54|2879.39
15:43:55|2879.38
15:43:57|2879.38
15:43:58|2879.38
15:44:00|2879.53
15:44:00|2879.75
15:44:02|2880.
15:44:03|2880.61
15:44:04|2881.02
15:44:06|2881.84
15:44:07|2881.85
15:44:08|2881.85
15:44:09|2882.21
15:44:10|2882.2
15:44:11|2882.2
15:44:12|2881.78
15:44:13|2881.25
15:44:14|2881.26
15:44:16|2881.08
15:44:16|2880.57
15:44:17|2880.57
15:44:18|2880.41
15:44:19|2880.3
15:44:21|2879.96
15:44:21|2879.53
15:44:23|2879.53
15:44:23|2879.52
15:44:24|2879.
15:44:25|2878.76
15:44:26|2878.4
15:44:28|2878.08
15:44:29|2878.08
15:44:30|2878.08
15:44:30|2878.18
15:44:31|2878.18
15:44:33|2878.18
15:44:33|2878.49
15:44:34|2878.85
15:44:36|2878.51
15:44:37|2878.51
15:44:37|2878.24
15:44:39|2878.23
15:44:40|2878.23
15:44:40|2878.24
15:44:41|2878.24
15:44:42|2878.23
15:44:44|2878.21
15:44:44|2877.84
15:44:46|2877.98
15:44:46|2877.91
15:44:48|2877.83
15:44:48|2877.83
15:44:49|2877.84
15:44:51|2876.43
15:44:52|2876.51
15:44:52|2876.42
15:44:53|2876.33
15:44:54|2876.34
15:44:55|2876.34
15:44:57|2876.34
15:44:58|2876.87
15:45:00|2875.85
15:45:01|2875.02
15:45:02|2875.36
15:45:04|2874.65
15:45:05|2875.23
15:45:06|2875.22
15:45:07|2875.18
15:45:08|2875.54
15:45:09|2875.32
15:45:10|2877.5
15:45:11|2877.06
15:45:12|2876.49
15:45:13|2876.49
15:45:14|2876.49
15:45:15|2875.59
15:45:16|2875.3
15:45:17|2874.87
15:45:18|2874.31
15:45:19|2874.43
15:45:20|2874.2
15:45:21|2874.37
15:45:22|2874.37
15:45:23|2874.
15:45:24|2874.01
15:45:25|2874.
15:45:26|2874.
15:45:27|2873.65
15:45:28|2873.66
15:45:29|2873.66
15:45:30|2873.53
15:45:31|2873.2
15:45:32|2873.18
15:45:33|2873.18
15:45:34|2873.18
15:45:35|2873.34
15:45:36|2873.34
15:45:37|2873.18
15:45:38|2873.33
15:45:39|2873.34
15:45:40|2873.33
15:45:42|2871.73
15:45:43|2872.13
15:45:44|2872.13
15:45:45|2872.9
15:45:45|2872.9
15:45:47|2872.59
15:45:48|2872.59
15:45:49|2872.99
15:45:50|2873.
15:45:50|2872.99
15:45:51|2872.69
15:45:53|2872.59
15:45:53|2872.58
15:45:55|2872.59
15:45:56|2872.59
15:45:57|2871.83
15:45:58|2871.45
15:45:59|2871.45
15:46:00|2871.21
15:46:01|2871.06
15:46:02|2871.19
15:46:03|2870.91
15:46:05|2871.43
15:46:05|2871.81
15:46:07|2871.59
15:46:08|2871.58
15:46:09|2871.58
15:46:09|2871.21
15:46:11|2871.52
15:46:12|2871.52
15:46:13|2871.59
15:46:14|2872.45
15:46:15|2872.44
15:46:16|2872.23
15:46:17|2872.02
15:46:18|2872.01
15:46:19|2871.83
15:46:20|2872.61
15:46:21|2871.06
15:46:22|2871.07
15:46:23|2871.07
15:46:24|2871.36
15:46:26|2870.86
15:46:27|2870.86
15:46:27|2870.86
15:46:29|2871.37
15:46:30|2871.48
15:46:30|2871.83
15:46:32|2871.39
15:46:32|2871.12
15:46:34|2871.13
15:46:35|2871.81
15:46:36|2871.12
15:46:36|2870.95
15:46:37|2870.87
15:46:40|2870.86
15:46:40|2870.86
15:46:41|2870.86
15:46:42|2870.93
15:46:43|2870.93
15:46:44|2871.09
15:46:45|2870.67
15:46:46|2870.88
15:46:47|2870.88
15:46:48|2870.66
15:46:49|2869.69
15:46:50|2869.69
15:46:51|2869.69
15:46:52|2869.21
15:46:53|2869.21
15:46:54|2869.21
15:46:55|2869.21
15:46:56|2868.54
15:46:57|2868.67
15:46:59|2868.42
15:47:01|2869.09
15:47:01|2869.09
15:47:02|2869.93
15:47:03|2870.
15:47:04|2870.37
15:47:05|2870.39
15:47:06|2870.67
15:47:07|2870.66
15:47:08|2870.88
15:47:09|2870.9
15:47:10|2871.08
15:47:11|2871.08
15:47:12|2871.51
15:47:14|2871.77
15:47:15|2870.87
15:47:16|2871.4
15:47:17|2871.4
15:47:18|2871.4
15:47:19|2871.4
15:47:20|2870.96
15:47:21|2870.95
15:47:22|2870.99
15:47:23|2871.35
15:47:24|2871.4
15:47:25|2871.96
15:47:25|2871.95
15:47:27|2870.9
15:47:28|2870.39
15:47:30|2870.51
15:47:30|2870.51
15:47:31|2870.69
15:47:32|2870.79
15:47:33|2870.84
15:47:34|2870.57
15:47:35|2870.57
15:47:36|2870.29
15:47:37|2870.28
15:47:38|2870.29
15:47:39|2870.29
15:47:40|2868.41
15:47:41|2868.81
15:47:42|2868.82
15:47:43|2869.53
15:47:44|2870.71
15:47:45|2870.74
15:47:46|2870.74
15:47:47|2870.88
15:47:48|2870.74
15:47:49|2870.71
15:47:50|2870.7
15:47:51|2870.89
15:47:52|2870.89
15:47:53|2870.57
15:47:54|2870.57
15:47:55|2870.63
15:47:56|2870.85
15:47:57|2870.63
15:47:58|2870.85
15:48:00|2870.83
15:48:01|2870.31
15:48:03|2870.22
15:48:03|2870.23
15:48:05|2869.22
15:48:07|2868.93
15:48:07|2869.52
15:48:08|2869.36
15:48:09|2869.37
15:48:10|2870.06
15:48:11|2870.06
15:48:12|2870.49
15:48:13|2870.94
15:48:14|2870.95
15:48:15|2870.95
15:48:16|2870.95
15:48:17|2871.18
15:48:18|2871.62
15:48:20|2871.25
15:48:21|2871.24
15:48:22|2871.19
15:48:23|2871.05
15:48:24|2871.25
15:48:25|2871.25
15:48:26|2871.3
15:48:27|2871.3
15:48:28|2870.66
15:48:29|2870.28
15:48:30|2870.25
15:48:31|2869.82
15:48:32|2869.03
15:48:33|2869.02
15:48:34|2868.36
15:48:35|2868.37
15:48:37|2868.38
15:48:37|2868.38
15:48:38|2868.38
15:48:39|2868.27
15:48:41|2868.27
15:48:42|2868.14
15:48:43|2867.88
15:48:44|2867.88
15:48:45|2867.88
15:48:46|2868.27
15:48:47|2868.27
15:48:48|2868.27
15:48:49|2868.26
15:48:50|2868.27
15:48:51|2869.04
15:48:52|2869.26
15:48:53|2868.94
15:48:54|2868.94
15:48:55|2869.32
15:48:56|2869.06
15:48:57|2868.98
15:48:58|2868.99
15:48:59|2868.99
15:49:00|2869.04
15:49:02|2869.24
15:49:03|2869.24
15:49:04|2869.22
15:49:05|2869.22
15:49:06|2869.22
15:49:07|2869.22
15:49:09|2869.21
15:49:10|2869.22
15:49:11|2869.06
15:49:13|2869.16
15:49:14|2869.28
15:49:15|2869.42
15:49:16|2869.44
15:49:17|2869.36
15:49:18|2868.8
15:49:19|2869.2
15:49:20|2869.19
15:49:21|2869.2
15:49:22|2869.56
15:49:23|2869.57
15:49:24|2869.22
15:49:25|2869.22
15:49:26|2869.21
15:49:27|2869.21
15:49:28|2869.21
15:49:29|2869.22
15:49:30|2869.21
15:49:31|2869.21
15:49:32|2869.55
15:49:33|2869.22
15:49:34|2869.21
15:49:35|2869.21
15:49:36|2869.23
15:49:37|2869.32
15:49:38|2869.33
15:49:39|2869.17
15:49:40|2869.
15:49:41|2868.69
15:49:42|2868.69
15:49:43|2868.69
15:49:44|2868.12
15:49:45|2868.55
15:49:46|2868.52
15:49:47|2868.24
15:49:48|2868.27
15:49:49|2868.27
15:49:50|2868.27
15:49:51|2868.27
15:49:52|2868.33
15:49:53|2868.46
15:49:54|2868.36
15:49:55|2868.01
15:49:56|2868.01
15:49:57|2867.95
15:49:58|2867.94
15:49:59|2867.95
15:50:00|2867.95
15:50:01|2868.
15:50:03|2868.6
15:50:03|2868.59
15:50:05|2868.01
15:50:05|2868.02
15:50:06|2867.99
15:50:07|2867.99
15:50:09|2867.93
15:50:10|2867.93
15:50:12|2867.93
15:50:13|2867.66
15:50:14|2867.66
15:50:15|2867.71
15:50:16|2867.71
15:50:17|2868.
15:50:17|2868.16
15:50:19|2867.87
15:50:20|2867.76
15:50:21|2867.63
15:50:22|2867.63
15:50:23|2867.62
15:50:24|2867.62
15:50:25|2867.69
15:50:26|2867.99
15:50:27|2867.99
15:50:28|2868.55
15:50:29|2868.25
15:50:30|2868.47
15:50:31|2868.46
15:50:32|2868.11
15:50:33|2868.1
15:50:34|2868.03
15:50:35|2868.03
15:50:36|2868.03
15:50:37|2868.04
15:50:38|2868.03
15:50:39|2868.03
15:50:40|2868.03
15:50:41|2868.63
15:50:42|2868.66
15:50:43|2868.66
15:50:44|2868.23
15:50:45|2868.05
15:50:46|2868.05
15:50:47|2868.03
15:50:48|2868.
15:50:49|2868.23
15:50:50|2868.23
15:50:51|2868.7
15:50:52|2868.72
15:50:53|2868.22
15:50:54|2868.23
15:50:55|2868.22
15:50:56|2868.22
15:50:57|2868.23
15:50:58|2868.23
15:50:59|2868.29
15:51:00|2868.29
15:51:01|2868.29
15:51:03|2868.29
15:51:04|2868.3
15:51:06|2868.3
15:51:06|2868.35
15:51:08|2869.42
15:51:09|2868.83
15:51:09|2868.43
15:51:11|2868.29
15:51:12|2867.84
15:51:14|2867.92
15:51:14|2867.96
15:51:16|2867.19
15:51:17|2867.18
15:51:18|2867.19
15:51:19|2867.19
15:51:20|2866.91
15:51:22|2866.49
15:51:22|2866.45
15:51:23|2866.05
15:51:24|2866.05
15:51:25|2866.05
15:51:26|2866.04
15:51:27|2866.46
15:51:28|2866.87
15:51:29|2866.89
15:51:30|2867.37
15:51:31|2867.46
15:51:32|2867.46
15:51:33|2867.11
15:51:34|2867.34
15:51:35|2867.34
15:51:36|2867.51
15:51:37|2867.62
15:51:39|2867.89
15:51:40|2868.68
15:51:41|2868.84
15:51:42|2868.97
15:51:43|2868.76
15:51:44|2869.59
15:51:45|2869.62
15:51:46|2869.56
15:51:47|2870.44
15:51:48|2870.42
15:51:49|2870.41
15:51:50|2870.19
15:51:51|2869.62
15:51:52|2869.15
15:51:53|2869.15
15:51:54|2869.15
15:51:55|2868.46
15:51:56|2868.45
15:51:57|2868.07
15:51:58|2868.
15:51:59|2868.
15:52:00|2868.01
15:52:01|2867.89
15:52:02|2868.01
15:52:03|2868.14
15:52:05|2868.14
15:52:05|2868.22
15:52:06|2868.13
15:52:08|2868.13
15:52:09|2867.72
15:52:10|2867.72
15:52:11|2868.01
15:52:13|2867.8
15:52:13|2867.68
15:52:15|2867.69
15:52:16|2867.3
15:52:17|2866.95
15:52:18|2866.33
15:52:19|2866.44
15:52:20|2866.44
15:52:21|2866.56
15:52:22|2866.8
15:52:23|2866.86
15:52:24|2866.88
15:52:25|2867.06
15:52:26|2867.06
15:52:27|2867.11
15:52:28|2867.12
15:52:29|2866.95
15:52:30|2867.12
15:52:31|2867.11
15:52:32|2866.73
15:52:33|2866.68
15:52:34|2866.4
15:52:35|2866.25
15:52:36|2866.26
15:52:37|2866.26
15:52:38|2866.26
15:52:39|2866.25
15:52:40|2866.36
15:52:41|2866.62
15:52:42|2867.12
15:52:43|2867.12
15:52:44|2868.14
15:52:45|2867.94
15:52:46|2867.93
15:52:47|2867.93
15:52:48|2867.76
15:52:49|2867.76
15:52:50|2868.
15:52:51|2868.
15:52:52|2868.28
15:52:53|2868.98
15:52:54|2868.63
15:52:55|2868.15
15:52:56|2868.14
15:52:57|2868.
15:52:58|2868.01
15:52:59|2867.62
15:53:00|2867.39
15:53:01|2867.15
15:53:02|2867.15
15:53:03|2867.16
15:53:04|2867.2
15:53:06|2868.1
15:53:07|2868.41
15:53:08|2868.41
15:53:10|2867.84
15:53:11|2867.4
15:53:11|2867.4
15:53:12|2867.18
15:53:14|2867.18
15:53:15|2867.19
15:53:16|2867.15
15:53:16|2867.53
15:53:17|2867.63
15:53:19|2867.84
15:53:20|2867.61
15:53:21|2867.15
15:53:22|2867.15
15:53:23|2866.76
15:53:24|2866.36
15:53:25|2866.25
15:53:26|2866.36
15:53:27|2866.36
15:53:28|2866.67
15:53:29|2866.67
15:53:30|2866.68
15:53:32|2866.63
15:53:33|2866.63
15:53:34|2866.62
15:53:35|2866.63
15:53:35|2866.59
15:53:37|2866.22
15:53:38|2866.23
15:53:39|2866.23
15:53:40|2866.23
15:53:41|2866.22
15:53:42|2866.24
15:53:43|2866.43
15:53:44|2866.89
15:53:45|2866.94
15:53:46|2867.46
15:53:47|2867.75
15:53:48|2867.96
15:53:49|2868.04
15:53:50|2867.74
15:53:52|2866.87
15:53:53|2866.05
15:53:54|2865.05
15:53:55|2865.89
15:53:56|2866.59
15:53:57|2867.14
15:53:58|2867.26
15:53:59|2867.26
15:54:00|2867.26
15:54:01|2868.06
15:54:02|2868.07
15:54:03|2868.07
15:54:04|2867.92
15:54:05|2867.8
15:54:07|2867.8
15:54:07|2867.81
15:54:09|2867.8
15:54:10|2867.66
15:54:11|2867.75
15:54:12|2867.75
15:54:14|2867.33
15:54:15|2867.33
15:54:17|2867.34
15:54:17|2867.33
15:54:18|2867.34
15:54:19|2867.33
15:54:20|2867.33
15:54:21|2867.32
15:54:22|2867.58
15:54:23|2867.76
15:54:24|2868.16
15:54:25|2869.3
15:54:26|2869.3
15:54:27|2869.3
15:54:28|2869.3
15:54:29|2868.95
15:54:30|2868.96
15:54:31|2868.96
15:54:32|2868.95
15:54:33|2868.96
15:54:34|2868.96
15:54:35|2869.54
15:54:36|2869.98
15:54:37|2869.94
15:54:38|2869.94
15:54:39|2869.93
15:54:40|2869.59
15:54:41|2869.66
15:54:42|2869.66
15:54:43|2869.66
15:54:44|2869.05
15:54:45|2868.95
15:54:46|2868.96
15:54:47|2868.95
15:54:48|2868.95
15:54:49|2868.94
15:54:50|2868.94
15:54:51|2868.63
15:54:52|2868.63
15:54:53|2868.58
15:54:54|2868.54
15:54:55|2868.88
15:54:56|2868.91
15:54:57|2869.38
15:54:58|2869.52
15:54:59|2869.56
15:55:01|2870.27
15:55:02|2872.42
15:55:03|2872.08
15:55:03|2872.45
15:55:05|2871.77
15:55:06|2871.78
15:55:07|2871.77
15:55:09|2871.53
15:55:10|2871.65
15:55:11|2869.97
15:55:12|2869.67
15:55:12|2867.23
15:55:14|2866.37
15:55:15|2865.05
15:55:16|2863.94
15:55:17|2863.88
15:55:18|2864.36
15:55:19|2864.36
15:55:19|2865.1
15:55:21|2865.5
15:55:22|2865.84
15:55:22|2866.01
15:55:24|2866.75
15:55:25|2866.75
15:55:26|2866.76
15:55:27|2866.67
15:55:28|2866.43
15:55:29|2866.42
15:55:30|2866.95
15:55:31|2867.58
15:55:32|2867.01
15:55:33|2867.17
15:55:34|2867.17
15:55:35|2867.04
15:55:35|2867.05
15:55:37|2867.18
15:55:38|2867.74
15:55:39|2867.73
15:55:39|2868.05
15:55:40|2868.34
15:55:42|2869.08
15:55:43|2868.64
15:55:44|2868.91
15:55:45|2868.64
15:55:46|2869.1
15:55:47|2869.56
15:55:48|2870.14
15:55:49|2870.14
15:55:50|2869.77
15:55:51|2870.05
15:55:51|2869.67
15:55:54|2869.76
15:55:54|2869.49
15:55:55|2869.49
15:55:56|2869.93
15:55:57|2870.05
15:55:58|2870.05
15:55:59|2870.07
15:56:00|2870.07
15:56:01|2870.07
15:56:02|2870.08
15:56:03|2870.08
15:56:04|2870.41
15:56:05|2870.41
15:56:06|2870.42
15:56:08|2871.07
15:56:10|2870.82
15:56:11|2870.5
15:56:13|2869.48
15:56:13|2868.75
15:56:15|2868.74
15:56:17|2868.76
15:56:18|2868.71
15:56:20|2868.22
15:56:20|2867.77
15:56:21|2867.85
15:56:23|2867.85
15:56:23|2868.12
15:56:25|2868.72
15:56:26|2869.13
15:56:26|2869.15
15:56:28|2869.2
15:56:28|2869.2
15:56:29|2869.32
15:56:30|2868.91
15:56:32|2868.22
15:56:32|2868.62
15:56:34|2868.35
15:56:34|2868.62
15:56:35|2868.62
15:56:37|2868.62
15:56:37|2869.08
15:56:38|2869.17
15:56:40|2869.03
15:56:41|2869.03
15:56:41|2869.03
15:56:42|2869.02
15:56:43|2869.02
15:56:45|2869.02
15:56:45|2869.02
15:56:46|2869.02
15:56:47|2869.03
15:56:48|2869.03
15:56:50|2869.28
15:56:51|2869.29
15:56:52|2869.03
15:56:53|2869.27
15:56:54|2869.28
15:56:56|2869.49
15:56:56|2869.49
15:56:57|2869.5
15:56:58|2870.
15:57:00|2870.16
15:57:00|2869.93
15:57:01|2869.74
15:57:02|2869.74
15:57:04|2870.18
15:57:04|2869.99
15:57:06|2870.
15:57:06|2869.99
15:57:07|2870.59
15:57:09|2871.12
15:57:11|2871.13
15:57:12|2871.12
15:57:14|2870.66
15:57:15|2869.99
15:57:16|2869.74
15:57:17|2869.06
15:57:18|2869.
15:57:19|2869.
15:57:20|2869.01
15:57:21|2869.
15:57:22|2869.
15:57:23|2869.25
15:57:24|2869.91
15:57:25|2869.92
15:57:26|2870.06
15:57:27|2870.06
15:57:28|2870.05
15:57:30|2870.05
15:57:31|2870.41
15:57:32|2870.39
15:57:33|2870.35
15:57:34|2870.35
15:57:35|2870.35
15:57:35|2870.35
15:57:37|2870.34
15:57:38|2870.85
15:57:38|2871.52
15:57:39|2871.28
15:57:41|2871.13
15:57:42|2870.78
15:57:43|2870.7
15:57:44|2870.7
15:57:44|2871.13
15:57:46|2870.65
15:57:47|2870.71
15:57:48|2870.71
15:57:49|2871.
15:57:50|2870.74
15:57:51|2870.58
15:57:52|2870.57
15:57:53|2870.49
15:57:54|2870.47
15:57:55|2870.47
15:57:56|2870.47
15:57:57|2870.47
15:57:58|2870.48
15:57:59|2870.47
15:58:00|2870.48
15:58:01|2869.31
15:58:02|2869.31
15:58:03|2869.73
15:58:04|2869.73
15:58:05|2869.73
15:58:06|2869.73
15:58:07|2870.48
15:58:08|2870.38
15:58:10|2870.53
15:58:11|2870.54
15:58:12|2870.54
15:58:14|2870.54
15:58:15|2870.53
15:58:17|2869.53
15:58:17|2869.53
15:58:18|2870.04
15:58:20|2870.19
15:58:21|2870.19
15:58:22|2870.37
15:58:23|2870.37
15:58:24|2870.37
15:58:25|2870.7
15:58:26|2870.78
15:58:27|2870.78
15:58:28|2870.78
15:58:29|2870.79
15:58:30|2870.78
15:58:31|2870.78
15:58:32|2868.97
15:58:33|2868.65
15:58:34|2868.65
15:58:34|2868.13
15:58:36|2868.1
15:58:36|2868.03
15:58:37|2867.8
15:58:39|2867.8
15:58:40|2867.55
15:58:40|2867.86
15:58:42|2867.87
15:58:42|2867.86
15:58:44|2867.87
15:58:44|2867.86
15:58:46|2867.86
15:58:47|2867.87
15:58:48|2867.87
15:58:49|2868.29
15:58:50|2868.29
15:58:51|2868.63
15:58:53|2868.63
15:58:53|2868.64
15:58:54|2868.64
15:58:55|2869.14
15:58:56|2869.96
15:58:57|2869.97
15:58:58|2870.1
15:58:59|2870.4
15:59:00|2869.89
15:59:01|2869.5
15:59:02|2869.51
15:59:03|2869.16
15:59:04|2869.12
15:59:05|2869.74
15:59:06|2869.74
15:59:07|2869.99
15:59:08|2870.
15:59:09|2869.75
15:59:10|2869.75
15:59:11|2869.75
15:59:13|2869.99
15:59:14|2870.31
15:59:14|2870.31
15:59:17|2871.04
15:59:17|2871.03
15:59:19|2870.71
15:59:20|2870.71
15:59:21|2870.37
15:59:22|2870.35
15:59:24|2870.34
15:59:24|2870.26
15:59:25|2870.27
15:59:26|2869.88
15:59:27|2869.75
15:59:28|2869.75
15:59:29|2869.75
15:59:30|2869.74
15:59:31|2869.74
15:59:33|2869.75
15:59:34|2869.74
15:59:35|2869.74
15:59:36|2869.74
15:59:37|2869.74
15:59:38|2869.75
15:59:39|2870.08
15:59:40|2870.11
15:59:41|2870.11
15:59:42|2870.05
15:59:43|2869.86
15:59:44|2869.86
15:59:45|2869.86
15:59:46|2869.86
15:59:47|2869.86
15:59:48|2869.86
15:59:49|2869.86
15:59:50|2869.85
15:59:51|2869.74
15:59:52|2869.74
15:59:53|2869.75
15:59:54|2869.74
15:59:55|2869.75
15:59:56|2869.75
15:59:57|2869.6
15:59:58|2869.59
15:59:59|2869.6
16:00:01|2869.19
16:00:01|2869.18
16:00:02|2869.19
16:00:03|2869.19
16:00:04|2869.23
16:00:05|2869.24
16:00:06|2869.23
16:00:08|2869.24
16:00:09|2869.24
16:00:10|2868.51
16:00:11|2868.52
16:00:13|2868.69
16:00:14|2868.69
16:00:15|2868.7
16:00:16|2868.69
16:00:17|2868.86
16:00:18|2868.58
16:00:19|2868.58
16:00:20|2868.01
16:00:21|2868.01
16:00:22|2868.01
16:00:23|2868.
16:00:24|2867.84
16:00:26|2868.54
16:00:26|2868.53
16:00:28|2868.53
16:00:28|2868.54
16:00:29|2868.53
16:00:30|2868.53
16:00:31|2868.53
16:00:32|2868.54
16:00:33|2868.3
16:00:34|2868.
16:00:36|2868.
16:00:36|2867.54
16:00:37|2867.53
16:00:38|2867.53
16:00:39|2867.53
16:00:41|2867.53
16:00:42|2867.52
16:00:42|2867.53
16:00:43|2867.58
16:00:44|2867.58
16:00:45|2867.75
16:00:46|2867.74
16:00:47|2867.76
16:00:48|2867.76
16:00:49|2867.61
16:00:51|2867.23
16:00:51|2867.23
16:00:52|2867.18
16:00:53|2867.04
16:00:54|2866.78
16:00:55|2866.78
16:00:56|2866.77
16:00:57|2866.74
16:00:58|2866.66
16:00:59|2866.65
16:01:00|2866.66
16:01:01|2866.66
16:01:03|2866.66
16:01:04|2866.65
16:01:04|2866.66
16:01:06|2866.66
16:01:06|2866.67
16:01:07|2866.67
16:01:08|2866.9
16:01:09|2866.89
16:01:10|2866.89
16:01:11|2866.9
16:01:12|2867.31
16:01:14|2867.31
16:01:15|2867.16
16:01:17|2866.36
16:01:18|2865.78
16:01:19|2865.73
16:01:20|2865.72
16:01:21|2865.73
16:01:23|2865.83
16:01:24|2866.02
16:01:25|2866.01
16:01:26|2865.82
16:01:26|2865.83
16:01:28|2866.17
16:01:29|2866.58
16:01:30|2866.73
16:01:31|2866.69
16:01:32|2866.48
16:01:33|2866.47
16:01:33|2866.53
16:01:34|2867.01
16:01:35|2867.29
16:01:37|2867.34
16:01:38|2867.64
16:01:38|2867.64
16:01:40|2867.88
16:01:40|2868.13
16:01:41|2868.52
16:01:42|2868.87
16:01:43|2868.54
16:01:44|2868.73
16:01:45|2868.88
16:01:47|2869.06
16:01:47|2869.19
16:01:48|2869.23
16:01:50|2869.76
16:01:51|2869.76
16:01:53|2870.79
16:01:54|2871.03
16:01:55|2871.23
16:01:56|2871.51
16:01:57|2871.81
16:01:57|2871.63
16:01:59|2871.63
16:01:59|2870.9
16:02:00|2870.81
16:02:02|2871.05
16:02:03|2871.05
16:02:04|2871.04
16:02:05|2871.04
16:02:06|2871.04
16:02:07|2870.23
16:02:07|2869.26
16:02:08|2869.14
16:02:10|2868.99
16:02:11|2868.62
16:02:12|2868.17
16:02:13|2868.17
16:02:14|2868.16
16:02:16|2868.16
16:02:17|2868.17
16:02:18|2868.16
16:02:20|2867.86
16:02:20|2867.43
16:02:21|2867.42
16:02:23|2867.02
16:02:25|2867.02
16:02:25|2867.02
16:02:26|2867.02
16:02:27|2867.43
16:02:28|2867.43
16:02:29|2867.85
16:02:30|2867.87
16:02:31|2867.88
16:02:33|2867.88
16:02:34|2868.3
16:02:34|2868.75
16:02:36|2868.75
16:02:37|2868.75
16:02:37|2868.76
16:02:39|2868.34
16:02:40|2868.33
16:02:41|2868.34
16:02:42|2868.34
16:02:43|2868.34
16:02:45|2868.58
16:02:45|2868.58
16:02:46|2868.58
16:02:47|2868.31
16:02:48|2868.31
16:02:49|2868.24
16:02:50|2868.47
16:02:51|2868.57
16:02:52|2868.73
16:02:53|2868.61
16:02:54|2868.62
16:02:55|2868.39
16:02:56|2868.
16:02:57|2868.
16:02:58|2867.91
16:02:59|2867.73
16:03:00|2867.73
16:03:01|2868.84
16:03:02|2868.74
16:03:03|2868.74
16:03:04|2868.74
16:03:05|2868.74
16:03:06|2868.53
16:03:07|2868.59
16:03:08|2868.59
16:03:09|2868.73
16:03:10|2868.73
16:03:11|2868.72
16:03:13|2868.56
16:03:14|2868.57
16:03:16|2868.57
16:03:16|2868.57
16:03:18|2868.57
16:03:20|2868.56
16:03:20|2867.79
16:03:21|2867.05
16:03:22|2867.4
16:03:23|2867.39
16:03:24|2867.39
16:03:25|2867.4
16:03:26|2867.4
16:03:27|2867.4
16:03:28|2867.41
16:03:29|2867.41
16:03:30|2867.41
16:03:31|2867.41
16:03:32|2867.44
16:03:33|2867.86
16:03:34|2868.62
16:03:35|2868.62
16:03:36|2868.61
16:03:37|2868.62
16:03:38|2868.61
16:03:39|2868.61
16:03:40|2869.01
16:03:41|2869.75
16:03:42|2870.35
16:03:43|2870.37
16:03:44|2869.97
16:03:45|2869.96
16:03:46|2869.96
16:03:47|2869.96
16:03:48|2869.97
16:03:49|2869.94
16:03:50|2870.47
16:03:51|2870.47
16:03:52|2870.47
16:03:53|2871.27
16:03:54|2871.27
16:03:55|2871.06
16:03:56|2870.94
16:03:57|2870.93
16:03:58|2870.93
16:03:59|2870.93
16:04:00|2871.15
16:04:01|2871.23
16:04:03|2870.93
16:04:04|2870.47
16:04:05|2870.47
16:04:06|2870.46
16:04:07|2870.46
16:04:08|2869.74
16:04:09|2869.74
16:04:10|2869.74
16:04:11|2869.78
16:04:12|2869.78
16:04:14|2869.88
16:04:14|2869.71
16:04:16|2869.11
16:04:18|2868.91
16:04:19|2868.9
16:04:20|2868.9
16:04:21|2868.45
16:04:22|2868.39
16:04:23|2868.34
16:04:24|2868.34
16:04:25|2868.33
16:04:26|2868.04
16:04:27|2868.
16:04:28|2868.
16:04:29|2868.01
16:04:30|2868.01
16:04:31|2868.01
16:04:32|2867.99
16:04:33|2867.97
16:04:34|2868.23
16:04:35|2868.4
16:04:36|2868.37
16:04:37|2868.95
16:04:38|2868.96
16:04:39|2868.96
16:04:40|2868.96
16:04:41|2869.21
16:04:42|2869.74
16:04:43|2870.44
16:04:44|2870.44
16:04:45|2870.92
16:04:46|2870.93
16:04:47|2870.92
16:04:48|2870.5
16:04:49|2870.5
16:04:50|2870.51
16:04:51|2869.95
16:04:52|2869.74
16:04:53|2869.77
16:04:54|2869.77
16:04:55|2870.63
16:04:56|2870.63
16:04:57|2870.62
16:04:58|2870.31
16:04:59|2870.9
16:05:00|2871.27
16:05:01|2871.29
16:05:02|2871.08
16:05:03|2871.18
16:05:04|2871.17
16:05:05|2871.16
16:05:06|2871.16
16:05:07|2871.16
16:05:08|2871.16
16:05:09|2872.6
16:05:10|2872.87
16:05:11|2872.87
16:05:12|2872.74
16:05:13|2872.44
16:05:14|2872.16
16:05:15|2872.2
16:05:16|2871.93
16:05:18|2872.05
16:05:18|2872.06
16:05:20|2872.49
16:05:22|2872.86
16:05:23|2872.85
16:05:24|2872.85
16:05:24|2873.32
16:05:25|2872.91
16:05:27|2872.9
16:05:27|2872.91
16:05:29|2872.9
16:05:30|2873.22
16:05:30|2873.22
16:05:32|2873.26
16:05:32|2873.27
16:05:33|2873.27
16:05:35|2873.26
16:05:36|2873.27
16:05:37|2873.31
16:05:38|2873.42
16:05:39|2873.42
16:05:40|2873.42
16:05:41|2874.63
16:05:42|2874.49
16:05:43|2874.49
16:05:44|2874.38
16:05:45|2873.91
16:05:46|2873.9
16:05:47|2873.9
16:05:48|2873.9
16:05:50|2873.81
16:05:50|2873.8
16:05:52|2873.8
16:05:52|2873.8
16:05:53|2873.81
16:05:55|2873.49
16:05:55|2873.49
16:05:57|2873.49
16:05:57|2872.61
16:05:59|2871.51
16:06:00|2871.23
16:06:01|2871.22
16:06:02|2872.59
16:06:03|2873.32
16:06:04|2874.75
16:06:05|2875.36
16:06:06|2875.34
16:06:07|2874.96
16:06:08|2874.64
16:06:09|2875.32
16:06:10|2875.16
16:06:11|2875.16
16:06:12|2875.15
16:06:13|2874.65
16:06:14|2874.25
16:06:15|2874.51
16:06:16|2874.83
16:06:17|2873.99
16:06:19|2874.76
16:06:20|2874.07
16:06:21|2874.09
16:06:22|2874.81
16:06:24|2874.4
16:06:25|2874.4
16:06:26|2875.23
16:06:27|2874.84
16:06:28|2874.84
16:06:29|2874.84
16:06:30|2875.24
16:06:32|2875.25
16:06:33|2875.26
16:06:33|2875.25
16:06:34|2875.26
16:06:36|2874.72
16:06:37|2874.52
16:06:38|2874.52
16:06:39|2874.77
16:06:40|2875.12
16:06:41|2874.96
16:06:42|2874.7
16:06:43|2874.63
16:06:44|2874.61
16:06:45|2874.62
16:06:46|2874.62
16:06:47|2874.96
16:06:48|2874.96
16:06:49|2874.96
16:06:50|2874.95
16:06:51|2874.96
16:06:52|2874.95
16:06:53|2874.95
16:06:54|2874.96
16:06:55|2874.96
16:06:56|2875.74
16:06:57|2875.92
16:06:58|2875.91
16:06:59|2875.92
16:07:00|2875.92
16:07:01|2875.5
16:07:02|2875.91
16:07:04|2877.6
16:07:04|2877.93
16:07:05|2879.99
16:07:06|2879.99
16:07:08|2880.
16:07:08|2880.
16:07:10|2880.29
16:07:11|2880.6
16:07:11|2880.36
16:07:13|2880.56
16:07:14|2881.18
16:07:14|2881.18
16:07:16|2882.3
16:07:17|2881.82
16:07:18|2882.16
16:07:19|2881.66
16:07:20|2881.39
16:07:21|2880.89
16:07:23|2880.02
16:07:24|2880.28
16:07:25|2880.27
16:07:26|2879.29
16:07:27|2879.
16:07:28|2878.79
16:07:29|2878.78
16:07:30|2878.78
16:07:31|2878.93
16:07:32|2879.71
16:07:33|2879.7
16:07:34|2879.7
16:07:35|2879.56
16:07:36|2879.68
16:07:37|2879.22
16:07:38|2879.22
16:07:39|2879.17
16:07:40|2879.16
16:07:41|2878.92
16:07:42|2878.92
16:07:43|2879.35
16:07:44|2879.21
16:07:45|2879.21
16:07:46|2878.93
16:07:47|2878.92
16:07:48|2878.93
16:07:49|2878.81
16:07:50|2878.43
16:07:51|2878.21
16:07:52|2877.76
16:07:53|2878.16
16:07:54|2878.16
16:07:56|2878.16
16:07:56|2878.16
16:07:57|2878.
16:07:58|2878.
16:08:00|2878.
16:08:01|2878.
16:08:02|2880.02
16:08:03|2880.57
16:08:04|2881.1
16:08:04|2881.17
16:08:06|2880.74
16:08:07|2880.74
16:08:08|2880.6
16:08:09|2879.85
16:08:09|2879.92
16:08:10|2879.92
16:08:12|2879.78
16:08:12|2879.38
16:08:14|2879.77
16:08:15|2879.78
16:08:16|2879.78
16:08:17|2879.5
16:08:18|2879.7
16:08:18|2880.06
16:08:21|2879.5
16:08:22|2879.38
16:08:23|2879.34
16:08:23|2879.34
16:08:24|2879.36
16:08:27|2879.37
16:08:28|2879.37
16:08:29|2879.37
16:08:30|2879.38
16:08:31|2879.38
16:08:32|2879.38
16:08:33|2879.38
16:08:34|2878.78
16:08:35|2878.57
16:08:35|2878.57
16:08:37|2878.56
16:08:37|2878.41
16:08:39|2879.07
16:08:40|2879.07
16:08:41|2879.06
16:08:42|2879.06
16:08:43|2879.07
16:08:43|2879.06
16:08:44|2879.07
16:08:45|2879.07
16:08:46|2879.06
16:08:48|2879.06
16:08:50|2879.07
16:08:50|2879.07
16:08:51|2879.06
16:08:52|2879.07
16:08:53|2879.94
16:08:54|2880.12
16:08:55|2880.13
16:08:56|2880.12
16:08:57|2880.12
16:08:58|2880.13
16:08:59|2880.13
16:09:00|2879.76
16:09:01|2879.69
16:09:02|2879.69
16:09:03|2879.7
16:09:04|2879.7
16:09:05|2879.7
16:09:06|2879.7
16:09:07|2879.77
16:09:08|2880.54
16:09:09|2880.14
16:09:10|2880.08
16:09:11|2879.93
16:09:12|2879.92
16:09:13|2879.67
16:09:14|2879.66
16:09:15|2879.66
16:09:17|2879.65
16:09:18|2879.85
16:09:19|2879.92
16:09:20|2880.15
16:09:22|2880.2
16:09:23|2880.52
16:09:24|2880.51
16:09:25|2880.89
16:09:27|2881.1
16:09:27|2881.16
16:09:29|2881.22
16:09:30|2880.47
16:09:31|2880.68
16:09:32|2880.68
16:09:33|2880.74
16:09:34|2880.95
16:09:36|2881.81
16:09:36|2881.81
16:09:38|2881.56
16:09:39|2881.55
16:09:40|2880.95
16:09:40|2880.67
16:09:42|2880.67
16:09:42|2880.41
16:09:44|2880.
16:09:44|2879.62
16:09:46|2879.52
16:09:47|2879.53
16:09:48|2879.53
16:09:48|2879.94
16:09:49|2879.94
16:09:51|2880.13
16:09:51|2880.3
16:09:53|2880.49
16:09:53|2880.5
16:09:54|2880.5
16:09:55|2880.49
16:09:57|2880.49
16:09:58|2880.49
16:09:58|2880.34
16:09:59|2880.03
16:10:00|2880.03
16:10:01|2880.03
16:10:03|2880.03
16:10:03|2880.02
16:10:05|2879.22
16:10:05|2879.45
16:10:07|2880.04
16:10:08|2880.09
16:10:09|2880.09
16:10:10|2880.14
16:10:11|2880.36
16:10:12|2880.35
16:10:13|2880.31
16:10:14|2880.31
16:10:15|2880.36
16:10:16|2880.55
16:10:17|2880.57
16:10:18|2880.47
16:10:19|2880.27
16:10:20|2879.9
16:10:21|2879.25
16:10:23|2878.91
16:10:24|2878.91
16:10:24|2879.14
16:10:26|2879.56
16:10:27|2879.56
16:10:28|2879.68
16:10:29|2879.68
16:10:30|2880.3
16:10:32|2880.89
16:10:33|2880.88
16:10:33|2880.95
16:10:35|2880.95
16:10:36|2881.33
16:10:37|2881.34
16:10:38|2881.33
16:10:40|2880.94
16:10:40|2880.94
16:10:42|2880.94
16:10:42|2881.22
16:10:44|2881.15
16:10:44|2880.17
16:10:45|2880.17
16:10:46|2880.61
16:10:48|2880.61
16:10:48|2881.38
16:10:49|2881.54
16:10:50|2880.96
16:10:51|2880.54
16:10:53|2880.54
16:10:53|2882.54
16:10:54|2882.62
16:10:55|2883.
16:10:57|2883.
16:10:57|2882.99
16:10:59|2882.83
16:10:59|2882.57
16:11:00|2882.74
16:11:01|2883.45
16:11:02|2884.09
16:11:03|2883.82
16:11:04|2884.25
16:11:06|2884.26
16:11:07|2883.83
16:11:08|2883.35
16:11:09|2883.39
16:11:09|2883.84
16:11:10|2883.85
16:11:12|2883.51
16:11:12|2883.51
16:11:14|2883.13
16:11:14|2882.46
16:11:15|2882.36
16:11:17|2882.35
16:11:18|2882.36
16:11:18|2882.91
16:11:19|2882.92
16:11:20|2882.89
16:11:22|2882.71
16:11:23|2882.03
16:11:25|2883.4
16:11:26|2883.65
16:11:26|2885.22
16:11:28|2885.45
16:11:29|2884.5
16:11:30|2883.99
16:11:31|2883.98
16:11:32|2883.18
16:11:33|2883.78
16:11:34|2883.62
16:11:36|2883.82
16:11:36|2883.99
16:11:38|2883.82
16:11:38|2883.83
16:11:40|2883.83
16:11:41|2883.98
16:11:42|2884.28
16:11:43|2884.29
16:11:44|2884.2
16:11:45|2883.98
16:11:46|2884.98
16:11:47|2884.24
16:11:48|2884.24
16:11:48|2885.05
16:11:50|2885.35
16:11:51|2884.21
16:11:52|2884.22
16:11:53|2884.3
16:11:54|2884.29
16:11:55|2884.29
16:11:55|2884.22
16:11:57|2884.23
16:11:57|2884.22
16:11:59|2883.61
16:12:00|2883.19
16:12:01|2882.44
16:12:02|2882.75
16:12:03|2882.74
16:12:04|2883.12
16:12:06|2882.74
16:12:06|2882.17
16:12:07|2882.12
16:12:08|2882.29
16:12:09|2882.29
16:12:10|2882.81
16:12:11|2883.04
16:12:12|2883.27
16:12:13|2882.68
16:12:14|2882.66
16:12:15|2881.9
16:12:16|2881.87
16:12:18|2882.19
16:12:19|2882.2
16:12:20|2882.
16:12:21|2882.01
16:12:22|2882.03
16:12:23|2882.26
16:12:25|2882.04
16:12:25|2882.25
16:12:26|2882.25
16:12:27|2881.87
16:12:28|2881.87
16:12:29|2881.88
16:12:30|2881.88
16:12:31|2881.87
16:12:33|2882.07
16:12:34|2882.2
16:12:34|2882.2
16:12:36|2882.21
16:12:37|2882.21
16:12:38|2883.
16:12:39|2883.27
16:12:40|2882.35
16:12:41|2882.25
16:12:42|2882.25
16:12:43|2882.6
16:12:44|2882.25
16:12:45|2882.26
16:12:46|2882.26
16:12:47|2882.45
16:12:48|2882.46
16:12:49|2882.46
16:12:49|2882.46
16:12:51|2882.46
16:12:52|2882.45
16:12:54|2882.22
16:12:54|2882.22
16:12:55|2882.22
16:12:56|2882.23
16:12:57|2882.22
16:12:58|2882.23
16:12:59|2882.58
16:13:00|2882.58
16:13:02|2883.13
16:13:03|2882.16
16:13:04|2881.73
16:13:05|2881.61
16:13:06|2881.21
16:13:07|2882.15
16:13:08|2882.19
16:13:09|2882.86
16:13:10|2882.84
16:13:11|2882.66
16:13:13|2882.95
16:13:13|2883.23
16:13:14|2885.32
16:13:16|2885.63
16:13:17|2885.63
16:13:17|2885.63
16:13:18|2885.62
16:13:19|2885.62
16:13:20|2885.63
16:13:21|2886.1
16:13:23|2886.1
16:13:23|2886.44
16:13:25|2886.58
16:13:27|2886.57
16:13:27|2887.31
16:13:29|2887.77
16:13:31|2887.56
16:13:32|2887.55
16:13:32|2887.77
16:13:34|2887.03
16:13:35|2887.02
16:13:35|2887.02
16:13:37|2887.13
16:13:37|2887.14
16:13:38|2887.68
16:13:39|2887.68
16:13:41|2887.87
16:13:42|2887.99
16:13:42|2887.99
16:13:44|2887.99
16:13:44|2888.23
16:13:45|2890.
16:13:46|2889.86
16:13:47|2889.87
16:13:49|2889.51
16:13:49|2889.21
16:13:50|2889.18
16:13:52|2888.54
16:13:52|2888.29
16:13:54|2888.28
16:13:55|2888.06
16:13:55|2888.29
16:13:56|2888.73
16:13:58|2889.29
16:13:58|2889.29
16:14:00|2889.13
16:14:01|2889.78
16:14:01|2889.86
16:14:02|2889.87
16:14:03|2890.2
16:14:05|2889.67
16:14:05|2889.67
16:14:06|2889.96
16:14:07|2889.87
16:14:09|2889.81
16:14:09|2889.45
16:14:10|2888.75
16:14:12|2889.04
16:14:12|2888.68
16:14:13|2889.47
16:14:14|2889.03
16:14:15|2888.9
16:14:16|2889.51
16:14:17|2889.28
16:14:18|2889.06
16:14:19|2888.39
16:14:20|2889.08
16:14:21|2888.99
16:14:23|2888.7
16:14:23|2888.46
16:14:24|2888.62
16:14:26|2888.62
16:14:28|2888.62
16:14:28|2888.78
16:14:30|2888.34
16:14:30|2890.
16:14:32|2890.09
16:14:32|2890.01
16:14:34|2889.9
16:14:35|2889.9
16:14:36|2890.29
16:14:37|2890.39
16:14:38|2890.12
16:14:40|2890.8
16:14:40|2891.12
16:14:42|2891.24
16:14:43|2891.35
16:14:44|2891.22
16:14:45|2891.63
16:14:46|2891.65
16:14:48|2891.65
16:14:48|2891.65
16:14:50|2891.96
16:14:51|2892.4
16:14:52|2892.56
16:14:53|2892.58
16:14:54|2892.34
16:14:55|2891.61
16:14:56|2892.01
16:14:57|2892.
16:14:58|2891.62
16:14:59|2891.99
16:15:00|2892.03
16:15:01|2892.21
16:15:02|2892.43
16:15:03|2892.66
16:15:05|2893.78
16:15:06|2893.78
16:15:07|2894.
16:15:08|2893.72
16:15:09|2893.21
16:15:10|2892.62
16:15:10|2891.77
16:15:12|2891.54
16:15:13|2891.96
16:15:14|2893.87
16:15:14|2894.09
16:15:16|2894.5
16:15:17|2894.72
16:15:18|2895.31
16:15:19|2896.63
16:15:19|2900.52
16:15:21|2902.
16:15:22|2901.54
16:15:23|2902.4
16:15:24|2904.55
16:15:25|2903.96
16:15:26|2904.
16:15:28|2901.87
16:15:28|2901.55
16:15:29|2902.11
16:15:30|2902.1
16:15:31|2901.76
16:15:32|2902.19
16:15:33|2902.2
16:15:34|2901.45
16:15:35|2900.55
16:15:36|2901.21
16:15:37|2901.43
16:15:39|2900.33
16:15:40|2900.73
16:15:41|2899.64
16:15:42|2899.63
16:15:43|2899.62
16:15:44|2900.56
16:15:46|2901.64
16:15:46|2902.26
16:15:47|2903.58
16:15:48|2903.15
16:15:50|2901.4
16:15:51|2901.86
16:15:52|2901.67
16:15:53|2901.67
16:15:54|2902.85
16:15:55|2903.45
16:15:56|2904.67
16:15:57|2904.98
16:15:58|2904.65
16:15:59|2902.42
16:16:00|2903.08
16:16:01|2902.46
16:16:02|2903.38
16:16:03|2904.98
16:16:04|2905.59
16:16:05|2904.88
16:16:06|2905.29
16:16:07|2905.89
16:16:08|2905.89
16:16:09|2906.42
16:16:10|2906.51
16:16:11|2905.92
16:16:12|2905.92
16:16:13|2906.4
16:16:14|2904.95
16:16:15|2904.77
16:16:16|2904.64
16:16:17|2904.73
16:16:18|2904.73
16:16:19|2904.12
16:16:20|2904.76
16:16:21|2904.76
16:16:22|2904.34
16:16:23|2904.29
16:16:24|2904.28
16:16:25|2904.28
16:16:26|2904.75
16:16:27|2904.74
16:16:29|2904.74
16:16:29|2905.17
16:16:31|2904.12
16:16:32|2904.12
16:16:33|2903.05
16:16:34|2902.48
16:16:36|2901.35
16:16:36|2901.34
16:16:38|2900.08
16:16:39|2899.63
16:16:40|2898.85
16:16:41|2898.9
16:16:42|2899.26
16:16:43|2899.26
16:16:44|2898.53
16:16:45|2898.21
16:16:46|2898.52
16:16:47|2898.53
16:16:48|2898.5
16:16:49|2897.76
16:16:50|2897.29
16:16:51|2897.3
16:16:52|2897.06
16:16:53|2897.75
16:16:54|2897.3
16:16:55|2897.53
16:16:56|2897.
16:16:57|2896.73
16:16:58|2898.85
16:16:59|2898.44
16:17:00|2900.33
16:17:01|2900.05
16:17:02|2900.05
16:17:03|2900.05
16:17:04|2899.64
16:17:05|2899.49
16:17:06|2897.71
16:17:07|2898.14
16:17:08|2897.47
16:17:09|2897.14
16:17:10|2897.42
16:17:11|2897.49
16:17:12|2897.92
16:17:13|2898.79
16:17:14|2898.63
16:17:15|2898.63
16:17:16|2898.63
16:17:17|2898.
16:17:18|2897.6
16:17:19|2897.38
16:17:20|2897.06
16:17:21|2897.
16:17:23|2897.84
16:17:23|2897.84
16:17:24|2897.84
16:17:25|2897.57
16:17:26|2898.21
16:17:28|2899.29
16:17:29|2899.12
16:17:31|2899.74
16:17:32|2900.06
16:17:33|2900.05
16:17:34|2899.77
16:17:35|2899.76
16:17:36|2899.99
16:17:37|2899.78
16:17:38|2900.5
16:17:39|2901.29
16:17:40|2901.52
16:17:41|2901.29
16:17:42|2901.29
16:17:43|2901.28
16:17:44|2901.28
16:17:45|2901.28
16:17:46|2901.26
16:17:47|2901.1
16:17:48|2901.1
16:17:49|2901.1
16:17:50|2900.75
16:17:51|2901.18
16:17:53|2901.86
16:17:54|2901.86
16:17:54|2901.86
16:17:56|2901.49
16:17:56|2901.44
16:17:58|2901.1
16:17:58|2900.64
16:17:59|2900.25
16:18:01|2899.14
16:18:02|2899.01
16:18:03|2897.87
16:18:04|2898.12
16:18:05|2897.63
16:18:06|2897.
16:18:07|2896.85
16:18:08|2896.86
16:18:10|2896.17
16:18:11|2896.39
16:18:12|2896.81
16:18:12|2896.52
16:18:14|2896.18
16:18:15|2896.86
16:18:15|2896.92
16:18:17|2896.86
16:18:18|2896.86
16:18:18|2896.8
16:18:19|2896.64
16:18:21|2897.31
16:18:21|2898.08
16:18:22|2898.07
16:18:23|2898.07
16:18:24|2898.43
16:18:25|2898.07
16:18:27|2897.73
16:18:27|2897.79
16:18:29|2897.79
16:18:29|2897.79
16:18:31|2897.02
16:18:32|2896.7
16:18:34|2897.22
16:18:35|2897.79
16:18:37|2897.79
16:18:39|2897.65
16:18:39|2897.39
16:18:40|2896.99
16:18:42|2896.74
16:18:43|2896.7
16:18:44|2896.69
16:18:45|2896.92
16:18:46|2897.76
16:18:47|2897.76
16:18:48|2897.76
16:18:49|2897.76
16:18:50|2897.92
16:18:51|2897.91
16:18:52|2897.39
16:18:54|2896.74
16:18:54|2896.74
16:18:55|2896.74
16:18:56|2896.74
16:18:57|2896.74
16:18:58|2896.73
16:18:59|2896.74
16:19:00|2896.73
16:19:01|2896.73
16:19:02|2896.74
16:19:03|2896.47
16:19:04|2896.75
16:19:05|2897.23
16:19:06|2897.96
16:19:07|2898.
16:19:08|2897.99
16:19:09|2898.46
16:19:10|2898.11
16:19:11|2898.04
16:19:12|2898.
16:19:13|2897.32
16:19:14|2897.33
16:19:15|2897.54
16:19:16|2897.69
16:19:17|2897.54
16:19:18|2897.54
16:19:19|2897.55
16:19:20|2897.54
16:19:21|2897.35
16:19:22|2896.8
16:19:23|2896.94
16:19:24|2896.95
16:19:25|2896.95
16:19:26|2896.95
16:19:27|2896.91
16:19:28|2896.91
16:19:29|2896.92
16:19:31|2896.92
16:19:31|2896.92
16:19:34|2896.93
16:19:35|2897.68
16:19:36|2897.35
16:19:37|2897.27
16:19:38|2897.98
16:19:39|2898.
16:19:40|2898.2
16:19:41|2898.2
16:19:42|2898.2
16:19:43|2897.22
16:19:44|2897.62
16:19:45|2897.63
16:19:46|2897.63
16:19:47|2897.6
16:19:48|2897.6
16:19:49|2897.59
16:19:50|2897.25
16:19:51|2898.2
16:19:52|2898.6
16:19:53|2898.6
16:19:54|2898.59
16:19:55|2898.59
16:19:56|2898.59
16:19:57|2898.62
16:19:58|2898.62
16:19:59|2898.64
16:20:00|2898.94
16:20:01|2898.94
16:20:02|2900.03
16:20:03|2899.37
16:20:04|2899.38
16:20:05|2899.71
16:20:06|2900.04
16:20:07|2900.06
16:20:08|2900.05
16:20:09|2899.5
16:20:10|2899.39
16:20:11|2899.38
16:20:12|2899.47
16:20:13|2899.73
16:20:14|2899.72
16:20:15|2899.72
16:20:16|2899.47
16:20:17|2899.47
16:20:18|2899.72
16:20:19|2899.73
16:20:20|2899.73
16:20:21|2899.73
16:20:22|2900.07
16:20:23|2900.48
16:20:24|2900.48
16:20:25|2900.48
16:20:26|2900.52
16:20:28|2901.11
16:20:28|2901.12
16:20:29|2901.18
16:20:31|2901.18
16:20:32|2900.63
16:20:34|2899.6
16:20:34|2899.6
16:20:36|2899.6
16:20:38|2899.34
16:20:39|2899.32
16:20:40|2900.12
16:20:41|2901.15
16:20:42|2901.15
16:20:42|2901.18
16:20:44|2901.64
16:20:45|2902.35
16:20:46|2901.96
16:20:47|2901.95
16:20:48|2901.95
16:20:49|2902.59
16:20:50|2902.66
16:20:51|2902.85
16:20:52|2902.86
16:20:53|2902.85
16:20:54|2902.86
16:20:55|2902.94
16:20:56|2902.94
16:20:57|2904.3
16:20:58|2904.37
16:20:59|2904.17
16:21:00|2904.18
16:21:01|2904.17
16:21:02|2904.17
16:21:03|2904.13
16:21:04|2905.73
16:21:05|2905.45
16:21:06|2905.45
16:21:07|2905.45
16:21:08|2905.61
16:21:09|2907.43
16:21:10|2908.
16:21:11|2906.92
16:21:12|2909.6
16:21:13|2909.35
16:21:15|2909.61
16:21:16|2909.99
16:21:16|2910.81
16:21:17|2910.02
16:21:18|2909.65
16:21:20|2909.15
16:21:20|2908.75
16:21:21|2908.75
16:21:23|2907.54
16:21:23|2907.19
16:21:24|2906.88
16:21:25|2907.31
16:21:26|2907.2
16:21:27|2906.98
16:21:28|2907.18
16:21:30|2906.63
16:21:31|2906.14
16:21:32|2906.15
16:21:34|2906.55
16:21:35|2905.66
16:21:36|2905.65
16:21:37|2905.65
16:21:38|2905.28
16:21:40|2906.62
16:21:41|2906.09
16:21:42|2906.03
16:21:42|2906.03
16:21:44|2906.61
16:21:45|2906.61
16:21:46|2907.03
16:21:48|2906.64
16:21:49|2907.44
16:21:50|2907.18
16:21:50|2907.19
16:21:52|2907.19
16:21:53|2907.2
16:21:54|2906.73
16:21:55|2907.75
16:21:56|2907.32
16:21:58|2907.32
16:21:58|2907.31
16:22:00|2906.9
16:22:01|2907.68
16:22:03|2907.21
16:22:03|2907.21
16:22:05|2908.18
16:22:06|2908.75
16:22:08|2908.59
16:22:08|2908.58
16:22:09|2908.59
16:22:10|2909.19
16:22:11|2909.51
16:22:13|2909.26
16:22:14|2909.26
16:22:15|2909.89
16:22:15|2909.57
16:22:18|2910.25
16:22:19|2910.08
16:22:20|2909.98
16:22:21|2909.64
16:22:22|2909.17
16:22:23|2909.09
16:22:24|2908.47
16:22:24|2908.14
16:22:26|2908.31
16:22:26|2908.31
16:22:28|2908.13
16:22:29|2908.01
16:22:30|2907.65
16:22:31|2906.74
16:22:32|2906.98
16:22:33|2908.03
16:22:35|2907.63
16:22:35|2907.63
16:22:36|2907.8
16:22:37|2907.79
16:22:39|2907.63
16:22:40|2907.63
16:22:41|2906.98
16:22:42|2909.99
16:22:43|2909.24
16:22:44|2909.23
16:22:45|2910.4
16:22:46|2910.09
16:22:48|2909.97
16:22:48|2909.97
16:22:49|2909.96
16:22:50|2909.97
16:22:51|2909.96
16:22:52|2909.97
16:22:53|2909.74
16:22:54|2909.73
16:22:55|2908.95
16:22:56|2909.3
16:22:57|2909.72
16:22:58|2909.73
16:22:59|2909.72
16:23:00|2910.47
16:23:01|2910.46
16:23:02|2910.46
16:23:03|2910.46
16:23:04|2910.49
16:23:05|2910.49
16:23:06|2910.83
16:23:07|2910.58
16:23:08|2910.56
16:23:09|2911.3
16:23:10|2912.11
16:23:11|2911.93
16:23:12|2911.3
16:23:13|2911.29
16:23:14|2911.29
16:23:15|2911.62
16:23:16|2911.53
16:23:17|2911.3
16:23:18|2911.3
16:23:19|2911.3
16:23:20|2911.49
16:23:21|2911.26
16:23:22|2911.01
16:23:23|2910.78
16:23:24|2910.87
16:23:25|2910.42
16:23:26|2910.32
16:23:27|2910.17
16:23:28|2910.52
16:23:29|2910.4
16:23:30|2909.95
16:23:31|2909.94
16:23:32|2909.73
16:23:33|2909.74
16:23:35|2908.94
16:23:37|2909.24
16:23:38|2909.65
16:23:39|2910.47
16:23:40|2910.61
16:23:42|2910.1
16:23:43|2910.1
16:23:44|2910.93
16:23:44|2911.
16:23:45|2910.99
16:23:47|2910.99
16:23:48|2910.99
16:23:48|2910.99
16:23:50|2912.88
16:23:50|2913.34
16:23:51|2912.67
16:23:53|2913.03
16:23:54|2913.02
16:23:54|2913.35
16:23:55|2912.29
16:23:56|2911.44
16:23:57|2910.95
16:23:58|2910.96
16:23:59|2910.94
16:24:00|2910.18
16:24:02|2910.18
16:24:02|2910.47
16:24:04|2910.52
16:24:04|2911.83
16:24:05|2912.23
16:24:06|2913.01
16:24:08|2913.02
16:24:08|2912.58
16:24:09|2913.9
16:24:11|2913.27
16:24:12|2914.
16:24:12|2913.93
16:24:13|2913.5
16:24:14|2913.
16:24:15|2912.99
16:24:17|2913.69
16:24:18|2913.65
16:24:18|2913.4
16:24:19|2912.71
16:24:20|2912.24
16:24:21|2912.71
16:24:22|2912.25
16:24:23|2913.11
16:24:24|2912.86
16:24:26|2912.86
16:24:26|2912.86
16:24:27|2912.87
16:24:28|2912.57
16:24:29|2912.56
16:24:30|2912.44
16:24:31|2912.04
16:24:32|2911.41
16:24:34|2911.4
16:24:34|2910.55
16:24:35|2910.55
16:24:37|2910.25
16:24:39|2910.57
16:24:40|2910.26
16:24:41|2910.
16:24:42|2910.43
16:24:43|2909.99
16:24:44|2909.99
16:24:44|2909.99
16:24:46|2909.75
16:24:47|2909.36
16:24:48|2909.35
16:24:49|2909.9
16:24:50|2909.8
16:24:51|2909.4
16:24:52|2909.5
16:24:53|2909.77
16:24:54|2909.53
16:24:55|2910.21
16:24:56|2910.21
16:24:57|2910.39
16:24:58|2910.21
16:24:59|2910.21
16:25:00|2910.21
16:25:01|2910.92
16:25:02|2910.92
16:25:04|2910.06
16:25:05|2910.07
16:25:06|2909.34
16:25:06|2909.34
16:25:08|2909.34
16:25:09|2909.04
16:25:09|2908.95
16:25:11|2909.2
16:25:12|2910.1
16:25:13|2909.73
16:25:14|2909.72
16:25:15|2909.73
16:25:16|2909.73
16:25:17|2910.
16:25:18|2910.4
16:25:19|2910.41
16:25:20|2910.48
16:25:21|2910.65
16:25:22|2911.01
16:25:23|2911.93
16:25:24|2911.67
16:25:25|2912.
16:25:27|2912.06
16:25:28|2912.07
16:25:29|2912.07
16:25:30|2912.92
16:25:31|2912.91
16:25:31|2912.92
16:25:33|2912.82
16:25:34|2912.87
16:25:34|2912.85
16:25:36|2912.83
16:25:37|2912.82
16:25:39|2912.82
16:25:40|2912.89
16:25:42|2912.8
16:25:42|2912.28
16:25:43|2912.27
16:25:44|2911.69
16:25:45|2911.61
16:25:46|2911.43
16:25:47|2911.4
16:25:48|2911.39
16:25:49|2911.32
16:25:50|2911.32
16:25:52|2911.1
16:25:53|2911.32
16:25:54|2911.31
16:25:55|2911.97
16:25:56|2911.81
16:25:57|2911.54
16:25:58|2911.54
16:25:59|2911.53
16:26:00|2911.54
16:26:01|2911.09
16:26:02|2910.51
16:26:02|2910.51
16:26:03|2909.9
16:26:05|2909.58
16:26:06|2909.58
16:26:07|2909.58
16:26:08|2909.42
16:26:09|2909.42
16:26:10|2909.42
16:26:10|2909.66
16:26:12|2909.35
16:26:13|2909.19
16:26:14|2908.74
16:26:14|2908.75
16:26:15|2908.74
16:26:17|2908.74
16:26:17|2908.74
16:26:19|2909.39
16:26:20|2909.52
16:26:21|2909.41
16:26:22|2909.41
16:26:23|2909.42
16:26:23|2909.42
16:26:25|2908.73
16:26:26|2908.71
16:26:27|2908.71
16:26:28|2907.79
16:26:29|2907.79
16:26:30|2908.17
16:26:30|2908.64
16:26:31|2907.94
16:26:33|2907.93
16:26:34|2907.94
16:26:35|2907.94
16:26:36|2907.93
16:26:37|2907.93
16:26:39|2908.64
16:26:40|2909.48
16:26:42|2909.73
16:26:43|2909.12
16:26:45|2909.06
16:26:45|2909.36
16:26:46|2909.41
16:26:48|2909.62
16:26:48|2910.79
16:26:50|2910.53
16:26:51|2910.52
16:26:51|2910.29
16:26:53|2910.28
16:26:54|2910.26
16:26:54|2910.25
16:26:56|2910.39
16:26:56|2910.51
16:26:57|2910.41
16:26:58|2910.41
16:26:59|2910.41
16:27:00|2910.4
16:27:02|2910.4
16:27:03|2910.41
16:27:04|2910.41
16:27:04|2910.41
16:27:06|2910.11
16:27:07|2910.35
16:27:08|2910.88
16:27:08|2910.72
16:27:10|2910.48
16:27:11|2910.48
16:27:12|2910.63
16:27:13|2910.63
16:27:14|2911.72
16:27:15|2911.57
16:27:16|2911.84
16:27:17|2912.26
16:27:18|2911.99
16:27:19|2911.58
16:27:20|2911.58
16:27:21|2911.58
16:27:22|2911.16
16:27:23|2911.15
16:27:24|2910.73
16:27:25|2911.11
16:27:26|2910.06
16:27:27|2910.02
16:27:28|2910.2
16:27:29|2910.21
16:27:30|2910.21
16:27:31|2909.65
16:27:32|2909.65
16:27:33|2909.64
16:27:34|2910.08
16:27:35|2910.08
16:27:36|2909.92
16:27:37|2909.92
16:27:38|2910.04
16:27:40|2909.92
16:27:41|2909.63
16:27:42|2909.62
16:27:44|2909.43
16:27:45|2909.43
16:27:46|2909.34
16:27:47|2908.58
16:27:47|2908.68
16:27:49|2908.42
16:27:50|2908.36
16:27:51|2908.23
16:27:53|2908.14
16:27:53|2908.14
16:27:55|2908.14
16:27:56|2908.14
16:27:56|2907.87
16:27:58|2907.77
16:27:58|2907.71
16:27:59|2907.71
16:28:01|2907.71
16:28:02|2907.71
16:28:02|2908.23
16:28:04|2908.24
16:28:04|2908.23
16:28:05|2908.23
16:28:06|2908.23
16:28:08|2908.91
16:28:08|2908.91
16:28:10|2908.76
16:28:11|2908.91
16:28:11|2908.91
16:28:12|2908.91
16:28:13|2908.91
16:28:15|2908.91
16:28:15|2908.9
16:28:16|2908.42
16:28:17|2908.42
16:28:18|2908.3
16:28:20|2908.3
16:28:21|2908.3
16:28:22|2908.29
16:28:23|2907.5
16:28:24|2907.46
16:28:26|2907.38
16:28:26|2906.89
16:28:27|2906.87
16:28:28|2906.86
16:28:30|2906.86
16:28:30|2906.63
16:28:31|2906.86
16:28:32|2906.86
16:28:33|2906.87
16:28:34|2906.63
16:28:36|2906.42
16:28:36|2906.42
16:28:37|2906.42
16:28:39|2906.1
16:28:40|2905.88
16:28:41|2905.88
16:28:43|2906.18
16:28:44|2907.35
16:28:46|2907.12
16:28:46|2907.12
16:28:47|2907.09
16:28:49|2907.11
16:28:50|2907.97
16:28:51|2907.98
16:28:52|2907.97
16:28:53|2907.98
16:28:54|2908.03
16:28:55|2908.02
16:28:56|2908.02
16:28:57|2908.02
16:28:58|2908.03
16:28:59|2908.02
16:29:01|2908.02
16:29:02|2908.54
16:29:03|2908.1
16:29:04|2908.1
16:29:05|2908.09
16:29:06|2908.06
16:29:07|2907.21
16:29:08|2907.16
16:29:08|2907.16
16:29:09|2907.16
16:29:10|2906.86
16:29:12|2908.48
16:29:13|2908.97
16:29:14|2909.43
16:29:15|2909.77
16:29:16|2910.49
16:29:17|2911.21
16:29:18|2911.31
16:29:19|2911.08
16:29:20|2911.08
16:29:21|2911.09
16:29:22|2911.1
16:29:23|2911.26
16:29:24|2911.1
16:29:25|2910.54
16:29:26|2910.54
16:29:27|2910.54
16:29:28|2910.53
16:29:29|2910.54
16:29:30|2910.49
16:29:31|2909.85
16:29:32|2910.19
16:29:33|2910.21
16:29:34|2910.38
16:29:35|2910.67
16:29:36|2910.68
16:29:37|2910.68
16:29:38|2910.68
16:29:39|2910.68
16:29:41|2910.68
16:29:41|2910.67
16:29:43|2910.66
16:29:45|2910.38
16:29:46|2910.25
16:29:47|2909.98
16:29:49|2909.97
16:29:50|2909.98
16:29:50|2909.97
16:29:52|2909.98
16:29:53|2909.61
16:29:54|2909.52
16:29:55|2909.48
16:29:56|2909.48
16:29:57|2908.94
16:29:58|2908.83
16:29:59|2908.88
16:30:00|2908.88
16:30:01|2908.88
16:30:03|2909.83
16:30:03|2909.84
16:30:04|2910.3
16:30:05|2911.08
16:30:07|2911.15
16:30:08|2911.31
16:30:09|2911.3
16:30:10|2911.3
16:30:11|2911.31
16:30:12|2911.32
16:30:13|2910.63
16:30:14|2910.58
16:30:15|2910.58
16:30:15|2910.43
16:30:17|2910.37
16:30:18|2910.37
16:30:19|2910.64
16:30:20|2910.99
16:30:21|2910.99
16:30:22|2910.99
16:30:24|2911.
16:30:24|2910.64
16:30:25|2910.49
16:30:26|2910.48
16:30:27|2910.48
16:30:28|2910.49
16:30:29|2910.5
16:30:30|2910.5
16:30:31|2910.51
16:30:32|2910.64
16:30:33|2910.52
16:30:34|2910.52
16:30:35|2910.48
16:30:36|2910.47
16:30:37|2910.33
16:30:38|2910.
16:30:39|2909.98
16:30:40|2909.84
16:30:42|2909.15
16:30:44|2908.88
16:30:44|2908.89
16:30:45|2908.87
16:30:46|2908.51
16:30:47|2908.52
16:30:48|2908.49
16:30:49|2908.
16:30:50|2908.42
16:30:52|2908.43
16:30:53|2908.43
16:30:54|2908.89
16:30:55|2908.89
16:30:56|2908.21
16:30:57|2908.33
16:30:58|2908.02
16:30:59|2908.17
16:31:00|2908.17
16:31:02|2907.37
16:31:03|2907.36
16:31:03|2907.36
16:31:05|2907.36
16:31:05|2906.79
16:31:07|2906.88
16:31:07|2906.91
16:31:09|2906.34
16:31:10|2906.33
16:31:11|2906.35
16:31:12|2906.35
16:31:13|2906.42
16:31:14|2906.55
16:31:15|2906.64
16:31:16|2906.49
16:31:17|2906.49
16:31:18|2906.49
16:31:19|2906.65
16:31:20|2906.64
16:31:21|2906.65
16:31:22|2906.59
16:31:23|2906.59
16:31:24|2906.59
16:31:25|2906.47
16:31:26|2906.47
16:31:27|2906.46
16:31:28|2906.05
16:31:29|2906.31
16:31:30|2906.31
16:31:31|2906.47
16:31:32|2906.66
16:31:33|2906.67
16:31:34|2906.59
16:31:35|2906.59
16:31:36|2906.29
16:31:37|2906.69
16:31:38|2906.69
16:31:39|2907.2
16:31:40|2907.64
16:31:41|2907.88
16:31:42|2907.88
16:31:43|2908.01
16:31:45|2909.01
16:31:45|2909.01
16:31:47|2909.02
16:31:49|2909.02
16:31:50|2909.01
16:31:51|2909.01
16:31:52|2909.01
16:31:53|2908.79
16:31:54|2907.96
16:31:55|2907.83
16:31:56|2907.82
16:31:57|2908.16
16:31:58|2907.99
16:31:59|2908.94
16:32:00|2909.
16:32:01|2909.55
16:32:02|2909.95
16:32:03|2909.95
16:32:04|2910.2
16:32:05|2910.2
16:32:06|2911.33
16:32:07|2911.92
16:32:08|2911.92
16:32:09|2911.93
16:32:10|2911.92
16:32:11|2912.39
16:32:12|2912.51
16:32:13|2912.39
16:32:14|2912.81
16:32:15|2912.83
16:32:16|2912.83
16:32:17|2913.72
16:32:18|2914.09
16:32:19|2913.78
16:32:21|2913.65
16:32:21|2914.03
16:32:23|2914.03
16:32:24|2913.6
16:32:25|2913.19
16:32:26|2913.85
16:32:27|2913.97
16:32:28|2913.97
16:32:29|2913.97
16:32:30|2914.49
16:32:31|2914.49
16:32:32|2914.54
16:32:33|2914.52
16:32:34|2914.52
16:32:35|2913.66
16:32:36|2913.86
16:32:37|2913.87
16:32:38|2914.62
16:32:39|2914.28
16:32:40|2913.92
16:32:41|2914.28
16:32:42|2914.28
16:32:44|2914.
16:32:45|2913.99
16:32:47|2913.38
16:32:48|2913.61
16:32:48|2913.76
16:32:51|2913.82
16:32:51|2913.81
16:32:52|2913.81
16:32:54|2914.24
16:32:55|2914.24
16:32:56|2914.24
16:32:57|2914.24
16:32:59|2914.06
16:32:59|2914.05
16:33:00|2913.84
16:33:02|2913.4
16:33:03|2913.4
16:33:04|2912.69
16:33:05|2912.69
16:33:06|2913.27
16:33:07|2913.27
16:33:08|2912.73
16:33:09|2912.51
16:33:10|2912.63
16:33:11|2912.88
16:33:12|2912.71
16:33:13|2913.35
16:33:14|2913.82
16:33:15|2913.96
16:33:16|2913.95
16:33:17|2913.95
16:33:18|2914.16
16:33:19|2914.28
16:33:20|2914.28
16:33:21|2914.29
16:33:22|2914.29
16:33:23|2914.26
16:33:24|2913.59
16:33:25|2913.59
16:33:26|2913.41
16:33:27|2913.53
16:33:28|2913.53
16:33:29|2912.72
16:33:30|2913.52
16:33:31|2913.01
16:33:32|2913.
16:33:33|2913.01
16:33:34|2914.45
16:33:35|2914.45
16:33:36|2915.46
16:33:37|2915.34
16:33:38|2915.34
16:33:39|2915.34
16:33:40|2915.33
16:33:41|2915.34
16:33:42|2915.33
16:33:43|2915.34
16:33:44|2915.05
16:33:45|2915.
16:33:46|2915.
16:33:47|2915.37
16:33:48|2915.83
16:33:50|2915.85
16:33:50|2915.86
16:33:51|2915.86
16:33:52|2915.99
16:33:53|2916.68
16:33:54|2917.78
16:33:56|2916.84
16:33:57|2916.49
16:33:58|2915.89
16:33:59|2915.39
16:34:00|2915.86
16:34:01|2915.34
16:34:02|2915.39
16:34:03|2915.34
16:34:05|2915.34
16:34:06|2915.35
16:34:07|2915.35
16:34:08|2916.17
16:34:09|2916.23
16:34:10|2916.53
16:34:11|2916.54
16:34:12|2916.54
16:34:13|2916.24
16:34:14|2916.11
16:34:15|2916.11
16:34:16|2915.35
16:34:17|2915.35
16:34:18|2915.36
16:34:19|2916.32
16:34:20|2916.32
16:34:22|2915.5
16:34:22|2915.5
16:34:24|2915.59
16:34:25|2915.04
16:34:26|2915.04
16:34:26|2915.04
16:34:28|2915.04
16:34:29|2915.03
16:34:30|2915.03
16:34:31|2915.03
16:34:33|2915.32
16:34:34|2915.33
16:34:35|2915.32
16:34:36|2915.32
16:34:37|2915.32
16:34:38|2916.6
16:34:39|2916.6
16:34:40|2916.6
16:34:41|2916.6
16:34:42|2916.65
16:34:43|2916.65
16:34:44|2916.3
16:34:45|2916.11
16:34:46|2916.18
16:34:48|2916.
16:34:48|2916.
16:34:50|2915.58
16:34:50|2915.78
16:34:52|2915.78
16:34:53|2915.78
16:34:54|2915.78
16:34:55|2915.77
16:34:56|2915.77
16:34:57|2915.65
16:34:58|2915.65
16:34:59|2915.35
16:35:00|2915.05
16:35:01|2914.59
16:35:02|2914.58
16:35:03|2914.24
16:35:04|2914.24
16:35:06|2914.14
16:35:06|2914.25
16:35:07|2914.56
16:35:09|2914.91
16:35:10|2914.91
16:35:11|2914.7
16:35:12|2915.84
16:35:13|2915.99
16:35:14|2916.48
16:35:15|2916.48
16:35:16|2916.5
16:35:17|2916.99
16:35:18|2916.91
16:35:20|2916.85
16:35:21|2916.86
16:35:21|2916.66
16:35:22|2916.86
16:35:24|2916.86
16:35:25|2916.86
16:35:25|2916.85
16:35:26|2916.92
16:35:28|2917.57
16:35:28|2917.57
16:35:30|2916.99
16:35:30|2916.82
16:35:31|2916.08
16:35:32|2916.08
16:35:34|2916.08
16:35:35|2916.08
16:35:35|2916.08
16:35:36|2916.09
16:35:38|2916.34
16:35:38|2916.09
16:35:40|2916.09
16:35:41|2916.09
16:35:42|2916.09
16:35:43|2916.09
16:35:44|2915.78
16:35:45|2915.73
16:35:46|2915.29
16:35:48|2915.44
16:35:49|2915.43
16:35:49|2915.29
16:35:51|2915.28
16:35:52|2915.29
16:35:53|2915.29
16:35:53|2915.29
16:35:55|2915.28
16:35:56|2915.25
16:35:57|2914.25
16:35:58|2914.47
16:35:59|2914.17
16:36:00|2914.07
16:36:01|2914.16
16:36:02|2913.19
16:36:03|2914.05
16:36:04|2913.92
16:36:05|2914.48
16:36:06|2914.48
16:36:08|2914.48
16:36:09|2914.53
16:36:10|2914.53
16:36:11|2914.79
16:36:11|2914.44
16:36:13|2914.44
16:36:14|2914.44
16:36:14|2914.44
16:36:15|2915.07
16:36:16|2915.29
16:36:17|2915.29
16:36:19|2915.29
16:36:19|2915.98
16:36:21|2915.99
16:36:21|2915.68
16:36:23|2915.77
16:36:24|2915.77
16:36:24|2916.2
16:36:26|2916.42
16:36:27|2917.17
16:36:28|2917.17
16:36:29|2917.16
16:36:30|2917.16
16:36:31|2917.98
16:36:32|2917.99
16:36:33|2918.39
16:36:34|2918.5
16:36:35|2918.5
16:36:36|2919.85
16:36:37|2919.88
16:36:38|2921.02
16:36:39|2920.38
16:36:40|2919.89
16:36:41|2919.09
16:36:42|2919.43
16:36:43|2919.42
16:36:44|2919.42
16:36:45|2919.42
16:36:46|2919.39
16:36:48|2919.12
16:36:49|2919.19
16:36:50|2919.2
16:36:51|2918.77
16:36:51|2918.61
16:36:53|2918.62
16:36:54|2918.64
16:36:55|2918.64
16:36:56|2918.64
16:36:58|2918.62
16:36:59|2918.61
16:37:00|2918.75
16:37:01|2918.34
16:37:02|2918.22
16:37:03|2918.47
16:37:04|2917.75
16:37:05|2917.05
16:37:06|2917.27
16:37:07|2917.61
16:37:08|2917.48
16:37:09|2917.48
16:37:10|2917.49
16:37:11|2917.45
16:37:12|2916.95
16:37:12|2916.96
16:37:13|2916.47
16:37:15|2915.46
16:37:16|2915.2
16:37:17|2915.2
16:37:18|2914.86
16:37:19|2914.85
16:37:19|2914.85
16:37:21|2914.86
16:37:22|2914.86
16:37:22|2914.85
16:37:24|2915.22
16:37:24|2915.22
16:37:26|2915.22
16:37:27|2915.21
16:37:28|2915.21
16:37:29|2915.21
16:37:30|2915.21
16:37:31|2915.22
16:37:32|2915.22
16:37:33|2915.21
16:37:34|2915.22
16:37:35|2915.65
16:37:36|2915.64
16:37:37|2915.64
16:37:38|2915.64
16:37:39|2915.65
16:37:40|2915.58
16:37:41|2915.58
16:37:42|2915.27
16:37:43|2915.01
16:37:44|2915.43
16:37:45|2915.44
16:37:46|2915.44
16:37:47|2915.44
16:37:49|2915.16
16:37:51|2915.99
16:37:51|2916.01
16:37:52|2916.01
16:37:54|2915.28
16:37:55|2915.05
16:37:55|2914.69
16:37:58|2915.15
16:37:58|2915.86
16:37:59|2915.66
16:38:00|2915.65
16:38:01|2916.97
16:38:02|2916.75
16:38:03|2916.62
16:38:04|2916.62
16:38:05|2916.62
16:38:06|2916.94
16:38:07|2916.94
16:38:08|2916.62
16:38:09|2916.62
16:38:11|2916.93
16:38:12|2916.62
16:38:13|2917.03
16:38:14|2917.73
16:38:15|2917.74
16:38:16|2917.92
16:38:17|2918.34
16:38:18|2918.58
16:38:19|2918.59
16:38:20|2919.32
16:38:21|2919.32
16:38:22|2919.01
16:38:24|2919.01
16:38:24|2919.
16:38:26|2919.01
16:38:26|2919.
16:38:28|2919.09
16:38:28|2919.34
16:38:29|2918.82
16:38:30|2918.2
16:38:32|2918.29
16:38:32|2917.
16:38:33|2918.23
16:38:34|2918.23
16:38:35|2917.94
16:38:36|2917.94
16:38:37|2917.94
16:38:38|2917.64
16:38:39|2917.11
16:38:40|2917.12
16:38:41|2917.12
16:38:42|2917.64
16:38:43|2917.68
16:38:44|2917.92
16:38:45|2917.92
16:38:46|2917.93
16:38:47|2917.93
16:38:48|2917.92
16:38:50|2917.65
16:38:52|2917.65
16:38:53|2918.25
16:38:53|2918.15
16:38:54|2917.5
16:38:56|2917.22
16:38:58|2916.88
16:38:59|2916.63
16:39:00|2916.62
16:39:01|2916.63
16:39:02|2916.85
16:39:03|2916.64
16:39:04|2916.64
16:39:05|2916.86
16:39:06|2916.87
16:39:07|2916.87
16:39:08|2916.86
16:39:09|2916.48
16:39:10|2916.12
16:39:11|2916.11
16:39:12|2916.38
16:39:13|2916.25
16:39:15|2916.47
16:39:15|2916.43
16:39:16|2915.01
16:39:17|2915.
16:39:19|2914.97
16:39:20|2914.45
16:39:21|2914.45
16:39:21|2914.44
16:39:22|2914.46
16:39:23|2914.46
16:39:25|2914.31
16:39:25|2913.59
16:39:27|2913.79
16:39:28|2913.79
16:39:28|2913.78
16:39:29|2913.71
16:39:30|2913.71
16:39:31|2914.14
16:39:33|2914.33
16:39:33|2914.34
16:39:35|2914.34
16:39:36|2914.26
16:39:36|2914.28
16:39:37|2914.28
16:39:38|2914.15
16:39:39|2914.15
16:39:41|2914.21
16:39:42|2914.15
16:39:42|2914.46
16:39:43|2914.47
16:39:45|2914.46
16:39:45|2914.47
16:39:46|2914.46
16:39:47|2914.46
16:39:48|2914.66
16:39:49|2914.44
16:39:50|2914.45
16:39:52|2914.74
16:39:53|2914.74
16:39:55|2913.79
16:39:56|2913.54
16:39:56|2913.54
16:39:58|2913.54
16:39:58|2913.5
16:40:00|2913.14
16:40:01|2912.67
16:40:02|2913.3
16:40:04|2913.85
16:40:05|2913.23
16:40:06|2913.23
16:40:07|2913.59
16:40:08|2913.59
16:40:08|2913.73
16:40:10|2913.9
16:40:11|2914.55
16:40:12|2914.95
16:40:13|2914.96
16:40:13|2914.96
16:40:15|2914.36
16:40:16|2914.14
16:40:17|2914.16
16:40:18|2914.16
16:40:19|2914.16
16:40:20|2914.16
16:40:21|2914.43
16:40:22|2914.19
16:40:23|2914.16
16:40:24|2914.17
16:40:24|2914.17
16:40:26|2914.17
16:40:27|2914.43
16:40:28|2914.45
16:40:29|2914.45
16:40:30|2914.44
16:40:31|2914.43
16:40:32|2914.43
16:40:33|2914.41
16:40:34|2914.4
16:40:34|2914.41
16:40:35|2914.41
16:40:37|2913.92
16:40:38|2913.91
16:40:39|2913.92
16:40:40|2913.92
16:40:40|2913.71
16:40:42|2913.63
16:40:43|2913.63
16:40:44|2913.27
16:40:45|2912.85
16:40:46|2913.09
16:40:47|2913.09
16:40:47|2913.09
16:40:49|2912.48
16:40:50|2912.84
16:40:51|2913.5
16:40:53|2913.09
16:40:54|2913.07
16:40:55|2912.94
16:40:56|2912.55
16:40:58|2912.24
16:40:59|2912.24
16:41:00|2912.23
16:41:01|2911.77
16:41:02|2912.1
16:41:03|2912.28
16:41:03|2912.41
16:41:05|2912.62
16:41:07|2912.61
16:41:07|2912.41
16:41:09|2913.37
16:41:10|2914.5
16:41:11|2914.49
16:41:11|2914.5
16:41:12|2914.5
16:41:14|2914.5
16:41:14|2914.51
16:41:15|2914.72
16:41:17|2914.92
16:41:17|2915.71
16:41:18|2916.28
16:41:19|2915.61
16:41:21|2916.19
16:41:21|2916.32
16:41:23|2916.37
16:41:23|2916.37
16:41:24|2916.37
16:41:26|2916.5
16:41:26|2916.74
16:41:28|2916.74
16:41:28|2916.42
16:41:30|2916.27
16:41:30|2916.58
16:41:31|2916.63
16:41:32|2916.04
16:41:33|2915.9
16:41:34|2915.94
16:41:36|2915.94
16:41:36|2915.95
16:41:38|2916.13
16:41:39|2915.94
16:41:40|2915.48
16:41:41|2915.49
16:41:42|2915.26
16:41:43|2915.14
16:41:44|2915.15
16:41:45|2915.15
16:41:46|2915.3
16:41:47|2915.31
16:41:48|2915.6
16:41:49|2915.48
16:41:50|2915.12
16:41:51|2914.47
16:41:52|2914.69
16:41:54|2914.47
16:41:55|2913.64
16:41:57|2913.64
16:41:58|2913.38
16:41:59|2913.67
16:42:00|2913.68
16:42:01|2913.68
16:42:03|2913.34
16:42:04|2913.54
16:42:05|2913.64
16:42:05|2913.63
16:42:06|2913.36
16:42:08|2913.54
16:42:09|2914.05
16:42:10|2914.05
16:42:10|2914.05
16:42:11|2913.62
16:42:13|2913.14
16:42:14|2913.07
16:42:15|2913.07
16:42:17|2913.29
16:42:18|2913.29
16:42:18|2913.25
16:42:20|2912.86
16:42:21|2912.86
16:42:22|2912.5
16:42:23|2912.5
16:42:24|2912.94
16:42:25|2913.
16:42:25|2913.02
16:42:27|2912.99
16:42:27|2912.99
16:42:29|2912.99
16:42:30|2912.99
16:42:31|2912.98
16:42:32|2912.99
16:42:34|2912.87
16:42:34|2912.75
16:42:35|2912.75
16:42:36|2912.75
16:42:37|2912.75
16:42:38|2912.75
16:42:39|2912.75
16:42:40|2912.75
16:42:41|2912.75
16:42:42|2912.74
16:42:43|2912.97
16:42:44|2913.02
16:42:45|2912.63
16:42:46|2912.63
16:42:47|2912.63
16:42:48|2912.63
16:42:49|2912.62
16:42:50|2912.62
16:42:51|2912.62
16:42:52|2912.62
16:42:54|2912.99
16:42:56|2912.99
16:42:56|2913.02
16:42:58|2913.28
16:43:00|2913.29
16:43:01|2913.08
16:43:02|2913.08
16:43:03|2913.29
16:43:04|2912.98
16:43:05|2912.98
16:43:06|2912.98
16:43:07|2913.12
16:43:09|2913.5
16:43:10|2913.51
16:43:10|2914.86
16:43:11|2914.95
16:43:12|2914.94
16:43:13|2915.38
16:43:14|2915.99
16:43:15|2915.99
16:43:16|2917.4
16:43:18|2917.3
16:43:19|2917.18
16:43:20|2917.85
16:43:21|2918.24
16:43:22|2918.19
16:43:23|2918.18
16:43:24|2917.58
16:43:25|2918.11
16:43:26|2918.63
16:43:27|2918.3
16:43:28|2918.3
16:43:29|2919.59
16:43:30|2919.27
16:43:31|2919.26
16:43:32|2918.85
16:43:33|2918.84
16:43:34|2918.66
16:43:35|2919.09
16:43:36|2919.96
16:43:38|2920.95
16:43:38|2920.39
16:43:39|2920.85
16:43:40|2921.
16:43:42|2922.68
16:43:43|2922.59
16:43:44|2923.77
16:43:45|2922.7
16:43:46|2926.77
16:43:47|2928.79
16:43:48|2930.02
16:43:49|2931.37
16:43:50|2929.7
16:43:51|2930.69
16:43:52|2930.38
16:43:53|2930.06
16:43:54|2929.7
16:43:56|2929.48
16:43:57|2929.38
16:43:59|2931.13
16:44:00|2931.07
16:44:01|2930.89
16:44:02|2931.59
16:44:03|2931.18
16:44:04|2930.92
16:44:05|2930.02
16:44:06|2929.5
16:44:07|2928.29
16:44:08|2928.08
16:44:09|2928.26
16:44:10|2928.33
16:44:11|2927.76
16:44:12|2927.9
16:44:13|2927.52
16:44:14|2927.53
16:44:15|2926.56
16:44:16|2926.97
16:44:17|2926.47
16:44:18|2927.4
16:44:19|2926.47
16:44:20|2926.46
16:44:21|2925.87
16:44:22|2925.62
16:44:23|2925.65
16:44:25|2925.
16:44:26|2925.
16:44:27|2924.75
16:44:27|2926.69
16:44:29|2927.18
16:44:30|2926.8
16:44:31|2926.4
16:44:32|2926.09
16:44:33|2925.98
16:44:34|2925.78
16:44:35|2926.15
16:44:35|2926.41
16:44:37|2926.42
16:44:38|2926.24
16:44:38|2925.98
16:44:40|2925.77
16:44:40|2925.46
16:44:42|2925.25
16:44:43|2925.42
16:44:43|2925.67
16:44:45|2926.2
16:44:46|2926.8
16:44:47|2926.63
16:44:48|2926.63
16:44:49|2925.78
16:44:49|2925.78
16:44:51|2925.77
16:44:52|2925.78
16:44:53|2926.5
16:44:54|2926.8
16:44:55|2926.79
16:44:55|2926.79
16:44:57|2926.48
16:44:59|2926.01
16:45:01|2925.25
16:45:02|2925.69
16:45:04|2926.11
16:45:04|2926.78
16:45:05|2928.
16:45:06|2927.58
16:45:07|2927.57
16:45:08|2927.58
16:45:09|2927.58
16:45:10|2927.58
16:45:11|2927.58
16:45:12|2927.58
16:45:13|2927.58
16:45:14|2927.58
16:45:15|2926.92
16:45:16|2926.94
16:45:18|2926.94
16:45:19|2926.91
16:45:20|2926.9
16:45:21|2928.18
16:45:22|2928.34
16:45:23|2928.95
16:45:23|2928.58
16:45:24|2928.58
16:45:25|2928.58
16:45:27|2927.94
16:45:27|2928.37
16:45:29|2928.24
16:45:31|2928.24
16:45:31|2928.01
16:45:33|2928.02
16:45:34|2927.22
16:45:35|2927.21
16:45:36|2927.63
16:45:36|2927.42
16:45:38|2927.01
16:45:39|2926.64
16:45:40|2926.44
16:45:41|2927.26
16:45:42|2927.44
16:45:43|2927.15
16:45:44|2927.23
16:45:45|2927.22
16:45:45|2926.14
16:45:46|2925.78
16:45:48|2925.76
16:45:49|2925.4
16:45:49|2925.31
16:45:51|2924.62
16:45:52|2924.82
16:45:52|2925.14
16:45:54|2924.62
16:45:55|2925.02
16:45:56|2925.02
16:45:58|2925.26
16:45:59|2925.11
16:46:00|2924.93
16:46:01|2924.76
16:46:02|2924.91
16:46:04|2925.11
16:46:05|2925.11
16:46:06|2925.11
16:46:07|2926.08
16:46:08|2926.8
16:46:09|2926.23
16:46:10|2926.34
16:46:11|2926.
16:46:12|2926.
16:46:13|2926.25
16:46:14|2926.38
16:46:15|2926.
16:46:16|2925.32
16:46:17|2925.7
16:46:19|2925.47
16:46:20|2925.47
16:46:20|2925.47
16:46:21|2925.03
16:46:22|2925.03
16:46:23|2925.03
16:46:24|2925.
16:46:26|2925.01
16:46:26|2925.
16:46:27|2924.62
16:46:28|2924.61
16:46:30|2924.61
16:46:31|2924.1
16:46:31|2924.08
16:46:32|2924.08
16:46:33|2924.08
16:46:35|2924.08
16:46:35|2923.74
16:46:37|2923.59
16:46:38|2923.2
16:46:39|2922.67
16:46:39|2922.14
16:46:40|2922.91
16:46:42|2922.91
16:46:43|2922.8
16:46:44|2922.69
16:46:45|2922.63
16:46:46|2922.63
16:46:48|2923.34
16:46:48|2923.75
16:46:49|2923.75
16:46:50|2923.76
16:46:51|2923.33
16:46:53|2922.63
16:46:55|2922.58
16:46:55|2922.98
16:46:56|2922.98
16:46:58|2922.57
16:46:59|2922.57
16:47:01|2921.52
16:47:02|2921.41
16:47:03|2921.51
16:47:05|2922.13
16:47:06|2922.42
16:47:07|2922.42
16:47:08|2922.42
16:47:10|2922.01
16:47:10|2922.01
16:47:11|2922.
16:47:12|2922.
16:47:13|2921.9
16:47:14|2921.75
16:47:15|2921.75
16:47:16|2922.
16:47:17|2921.16
16:47:18|2921.12
16:47:19|2920.11
16:47:20|2920.45
16:47:21|2920.44
16:47:22|2920.45
16:47:23|2920.45
16:47:24|2920.46
16:47:25|2920.
16:47:26|2919.7
16:47:27|2919.7
16:47:28|2919.7
16:47:29|2919.7
16:47:30|2919.3
16:47:31|2918.73
16:47:32|2918.93
16:47:33|2920.23
16:47:34|2920.07
16:47:35|2920.76
16:47:36|2920.82
16:47:37|2920.83
16:47:38|2920.44
16:47:39|2920.44
16:47:40|2920.45
16:47:41|2920.46
16:47:42|2920.93
16:47:43|2920.82
16:47:44|2920.82
16:47:45|2921.25
16:47:46|2920.8
16:47:47|2921.29
16:47:48|2921.29
16:47:49|2921.29
16:47:50|2921.28
16:47:51|2921.29
16:47:52|2921.29
16:47:53|2920.96
16:47:55|2920.99
16:47:56|2921.28
16:47:57|2921.28
16:47:58|2921.28
16:48:00|2922.87
16:48:01|2923.55
16:48:02|2924.1
16:48:03|2924.26
16:48:04|2924.27
16:48:06|2925.12
16:48:07|2924.99
16:48:07|2925.
16:48:08|2923.9
16:48:09|2924.57
16:48:10|2924.57
16:48:11|2922.96
16:48:12|2922.34
16:48:13|2921.74
16:48:14|2921.31
16:48:15|2921.31
16:48:16|2921.52
16:48:17|2921.52
16:48:18|2921.99
16:48:19|2922.04
16:48:20|2922.66
16:48:21|2923.55
16:48:22|2923.55
16:48:23|2923.56
16:48:24|2924.18
16:48:25|2924.54
16:48:26|2924.26
16:48:27|2924.25
16:48:28|2924.06
16:48:29|2924.26
16:48:30|2924.27
16:48:31|2924.74
16:48:32|2924.32
16:48:33|2924.32
16:48:34|2923.62
16:48:35|2923.28
16:48:36|2923.28
16:48:37|2923.49
16:48:38|2923.47
16:48:39|2924.
16:48:40|2924.
16:48:41|2923.83
16:48:42|2923.83
16:48:43|2923.83
16:48:44|2923.82
16:48:45|2924.05
16:48:46|2924.75
16:48:47|2924.74
16:48:48|2924.93
16:48:49|2925.05
16:48:50|2924.74
16:48:51|2924.74
16:48:52|2924.75
16:48:53|2924.67
16:48:54|2923.84
16:48:55|2923.45
16:48:56|2922.95
16:48:57|2922.97
16:48:58|2923.01
16:49:00|2923.
16:49:01|2923.87
16:49:03|2924.54
16:49:04|2924.13
16:49:05|2924.01
16:49:06|2924.7
16:49:07|2924.7
16:49:09|2925.05
16:49:10|2925.05
16:49:11|2925.42
16:49:12|2925.42
16:49:13|2924.96
16:49:14|2925.51
16:49:14|2925.76
16:49:15|2926.49
16:49:16|2926.49
16:49:17|2926.28
16:49:18|2926.28
16:49:19|2926.29
16:49:20|2926.25
16:49:21|2926.88
16:49:22|2927.99
16:49:23|2927.83
16:49:24|2927.83
16:49:26|2928.23
16:49:27|2927.56
16:49:27|2927.74
16:49:28|2927.23
16:49:29|2928.04
16:49:30|2928.04
16:49:32|2928.03
16:49:33|2928.81
16:49:34|2928.64
16:49:35|2928.77
16:49:36|2929.8
16:49:37|2929.99
16:49:38|2929.99
16:49:39|2930.27
16:49:40|2930.
16:49:42|2930.71
16:49:42|2930.75
16:49:43|2931.48
16:49:44|2932.43
16:49:45|2931.56
16:49:47|2931.56
16:49:48|2931.73
16:49:49|2931.8
16:49:49|2932.01
16:49:50|2933.23
16:49:51|2933.24
16:49:52|2932.55
16:49:54|2932.41
16:49:54|2931.93
16:49:55|2932.41
16:49:56|2932.31
16:49:57|2932.55
16:49:59|2932.57
16:49:59|2932.51
16:50:01|2932.36
16:50:03|2932.37
16:50:04|2932.39
16:50:05|2932.39
16:50:07|2932.62
16:50:07|2932.82
16:50:09|2932.95
16:50:10|2932.4
16:50:11|2932.18
16:50:11|2932.11
16:50:13|2932.44
16:50:14|2932.45
16:50:15|2932.31
16:50:16|2932.31
16:50:18|2932.73
16:50:19|2932.6
16:50:20|2932.58
16:50:21|2932.28
16:50:22|2932.28
16:50:23|2932.29
16:50:24|2932.55
16:50:25|2932.56
16:50:26|2932.56
16:50:27|2932.28
16:50:28|2932.27
16:50:29|2932.08
16:50:30|2931.31
16:50:31|2930.75
16:50:32|2930.35
16:50:33|2929.63
16:50:34|2930.77
16:50:35|2930.78
16:50:37|2930.82
16:50:37|2930.82
16:50:39|2930.82
16:50:40|2931.32
16:50:40|2931.74
16:50:42|2932.19
16:50:43|2932.19
16:50:44|2932.03
16:50:45|2931.71
16:50:46|2931.65
16:50:47|2931.31
16:50:48|2930.67
16:50:49|2930.66
16:50:50|2930.24
16:50:51|2930.21
16:50:52|2929.51
16:50:53|2929.58
16:50:54|2929.63
16:50:55|2930.49
16:50:56|2931.36
16:50:57|2931.22
16:50:58|2931.46
16:50:59|2931.01
16:51:00|2930.14
16:51:02|2930.05
16:51:03|2929.43
16:51:04|2929.08
16:51:06|2928.31
16:51:07|2928.09
16:51:08|2928.09
16:51:09|2927.75
16:51:10|2927.09
16:51:11|2927.46
16:51:11|2927.64
16:51:13|2928.28
16:51:14|2927.65
16:51:15|2928.23
16:51:16|2927.81
16:51:17|2928.09
16:51:18|2928.22
16:51:19|2927.97
16:51:20|2927.97
16:51:21|2927.97
16:51:21|2927.97
16:51:23|2928.42
16:51:23|2928.42
16:51:25|2928.42
16:51:26|2928.55
16:51:26|2927.58
16:51:28|2928.01
16:51:29|2928.33
16:51:30|2928.33
16:51:31|2928.33
16:51:32|2928.07
16:51:33|2928.34
16:51:34|2928.41
16:51:35|2928.
16:51:37|2928.06
16:51:37|2928.1
16:51:38|2928.11
16:51:39|2927.73
16:51:40|2927.58
16:51:41|2927.58
16:51:42|2927.94
16:51:43|2927.93
16:51:44|2927.73
16:51:45|2927.6
16:51:46|2928.39
16:51:47|2928.4
16:51:48|2928.71
16:51:49|2928.92
16:51:50|2928.66
16:51:51|2928.11
16:51:52|2928.28
16:51:54|2928.9
16:51:55|2928.89
16:51:56|2928.76
16:51:57|2928.77
16:51:58|2928.77
16:51:59|2928.09
16:52:00|2928.41
16:52:01|2928.11
16:52:02|2927.69
16:52:04|2928.
16:52:04|2927.85
16:52:05|2927.85
16:52:06|2927.78
16:52:07|2927.79
16:52:08|2927.67
16:52:10|2927.35
16:52:11|2926.94
16:52:11|2927.27
16:52:12|2927.5
16:52:13|2927.77
16:52:14|2928.61
16:52:15|2928.43
16:52:16|2929.21
16:52:17|2928.78
16:52:18|2928.77
16:52:19|2928.77
16:52:20|2928.78
16:52:21|2928.78
16:52:22|2928.81
16:52:23|2928.81
16:52:24|2929.
16:52:25|2929.78
16:52:26|2929.83
16:52:28|2930.1
16:52:28|2930.04
16:52:29|2930.04
16:52:30|2930.04
16:52:31|2929.78
16:52:32|2929.78
16:52:33|2929.78
16:52:34|2930.09
16:52:35|2930.08
16:52:36|2929.19
16:52:37|2928.96
16:52:38|2929.37
16:52:39|2929.42
16:52:40|2929.8
16:52:41|2930.73
16:52:42|2930.73
16:52:43|2930.73
16:52:45|2930.73
16:52:46|2930.43
16:52:47|2930.31
16:52:48|2930.31
16:52:49|2930.31
16:52:50|2930.31
16:52:51|2930.2
16:52:52|2929.89
16:52:53|2929.89
16:52:54|2929.77
16:52:55|2929.19
16:52:56|2929.2
16:52:57|2928.97
16:52:58|2927.77
16:52:59|2927.76
16:53:00|2927.91
16:53:01|2928.32
16:53:02|2928.32
16:53:03|2928.32
16:53:05|2928.13
16:53:05|2928.05
16:53:07|2928.05
16:53:08|2927.77
16:53:10|2928.02
16:53:11|2928.03
16:53:12|2928.1
16:53:12|2928.76
16:53:14|2929.61
16:53:15|2929.68
16:53:16|2929.67
16:53:17|2930.09
16:53:18|2929.72
16:53:19|2929.67
16:53:20|2930.8
16:53:21|2930.8
16:53:22|2930.8
16:53:23|2930.83
16:53:24|2932.09
16:53:25|2932.03
16:53:25|2932.03
16:53:26|2932.68
16:53:27|2932.68
16:53:28|2932.59
16:53:30|2932.42
16:53:31|2932.42
16:53:32|2932.42
16:53:33|2932.11
16:53:34|2932.01
16:53:35|2932.01
16:53:36|2931.85
16:53:37|2931.74
16:53:38|2931.72
16:53:39|2931.71
16:53:40|2930.98
16:53:41|2930.98
16:53:42|2930.52
16:53:43|2931.05
16:53:44|2931.06
16:53:45|2930.75
16:53:46|2931.32
16:53:47|2931.27
16:53:48|2931.28
16:53:49|2931.05
16:53:50|2931.05
16:53:51|2931.05
16:53:52|2932.
16:53:53|2931.58
16:53:54|2931.01
16:53:55|2931.
16:53:56|2931.24
16:53:57|2931.47
16:53:58|2931.47
16:53:59|2931.46
16:54:00|2931.9
16:54:01|2931.91
16:54:02|2931.49
16:54:03|2931.48
16:54:04|2931.49
16:54:06|2931.49
16:54:07|2931.15
16:54:08|2931.16
16:54:09|2931.15
16:54:11|2930.86
16:54:11|2930.71
16:54:13|2930.56
16:54:14|2929.91
16:54:14|2929.91
16:54:16|2929.91
16:54:17|2929.91
16:54:19|2929.91
16:54:19|2929.91
16:54:21|2929.27
16:54:22|2929.27
16:54:23|2929.83
16:54:24|2929.84
16:54:25|2929.68
16:54:26|2929.68
16:54:27|2929.68
16:54:28|2929.67
16:54:29|2929.38
16:54:30|2929.38
16:54:31|2929.39
16:54:32|2929.03
16:54:33|2929.03
16:54:34|2929.04
16:54:35|2929.04
16:54:36|2929.02
16:54:37|2928.82
16:54:38|2928.01
16:54:39|2928.01
16:54:40|2928.15
16:54:41|2928.47
16:54:43|2928.1
16:54:44|2928.04
16:54:45|2928.05
16:54:45|2928.14
16:54:46|2928.52
16:54:48|2928.51
16:54:49|2928.62
16:54:50|2928.84
16:54:51|2928.85
16:54:52|2928.85
16:54:53|2928.89
16:54:54|2929.91
16:54:55|2929.93
16:54:56|2929.93
16:54:57|2930.
16:54:58|2930.1
16:54:59|2930.1
16:55:00|2930.11
16:55:01|2929.94
16:55:01|2929.73
16:55:03|2929.53
16:55:04|2928.85
16:55:05|2928.52
16:55:06|2928.84
16:55:08|2928.76
16:55:10|2928.11
16:55:10|2928.4
16:55:11|2928.86
16:55:13|2929.89
16:55:14|2929.9
16:55:15|2929.83
16:55:16|2929.83
16:55:18|2929.83
16:55:18|2930.12
16:55:19|2929.63
16:55:20|2929.64
16:55:21|2929.9
16:55:22|2929.89
16:55:23|2929.89
16:55:24|2929.89
16:55:25|2929.89
16:55:26|2929.89
16:55:27|2929.89
16:55:28|2929.9
16:55:29|2929.89
16:55:30|2930.56
16:55:31|2930.85
16:55:32|2930.86
16:55:33|2930.85
16:55:34|2930.86
16:55:35|2930.79
16:55:36|2930.4
16:55:37|2930.39
16:55:38|2930.36
16:55:39|2930.36
16:55:40|2930.36
16:55:42|2930.12
16:55:43|2930.11
16:55:43|2930.38
16:55:45|2930.38
16:55:46|2930.38
16:55:47|2930.38
16:55:48|2930.39
16:55:49|2930.36
16:55:50|2930.37
16:55:50|2930.37
16:55:52|2930.37
16:55:52|2930.36
16:55:54|2930.38
16:55:55|2930.38
16:55:56|2929.7
16:55:57|2929.7
16:55:58|2929.71
16:55:59|2929.7
16:56:00|2929.55
16:56:01|2929.39
16:56:01|2929.4
16:56:03|2929.4
16:56:04|2928.76
16:56:05|2928.37
16:56:06|2928.
16:56:07|2928.33
16:56:08|2928.32
16:56:09|2928.33
16:56:10|2928.43
16:56:12|2928.06
16:56:12|2927.81
16:56:13|2927.8
16:56:14|2927.8
16:56:15|2927.8
16:56:16|2927.77
16:56:18|2927.51
16:56:19|2927.23
16:56:20|2926.47
16:56:21|2925.86
16:56:23|2925.63
16:56:23|2925.76
16:56:24|2926.05
16:56:25|2926.04
16:56:26|2925.5
16:56:27|2925.51
16:56:28|2925.01
16:56:29|2925.17
16:56:31|2925.72
16:56:31|2925.82
16:56:33|2925.82
16:56:33|2925.17
16:56:34|2925.01
16:56:36|2925.
16:56:38|2925.
16:56:38|2924.75
16:56:39|2924.69
16:56:41|2924.6
16:56:41|2924.81
16:56:43|2924.82
16:56:44|2924.81
16:56:45|2924.86
16:56:46|2925.27
16:56:47|2925.64
16:56:48|2926.13
16:56:49|2925.42
16:56:50|2925.41
16:56:51|2925.02
16:56:52|2924.68
16:56:53|2924.85
16:56:54|2924.85
16:56:55|2924.85
16:56:56|2924.67
16:56:57|2924.68
16:56:58|2924.6
16:56:59|2924.57
16:57:00|2924.57
16:57:01|2924.82
16:57:02|2924.83
16:57:03|2924.56
16:57:04|2924.53
16:57:05|2924.37
16:57:06|2924.08
16:57:07|2924.07
16:57:09|2924.07
16:57:10|2924.5
16:57:11|2924.28
16:57:12|2924.13
16:57:13|2924.29
16:57:14|2924.31
16:57:15|2924.76
16:57:16|2925.21
16:57:17|2925.21
16:57:18|2925.2
16:57:20|2925.2
16:57:21|2925.27
16:57:22|2925.26
16:57:22|2925.27
16:57:23|2925.27
16:57:25|2924.66
16:57:25|2924.67
16:57:26|2924.12
16:57:27|2924.77
16:57:29|2924.77
16:57:29|2924.46
16:57:31|2924.46
16:57:31|2924.93
16:57:32|2924.93
16:57:34|2924.94
16:57:34|2924.93
16:57:35|2924.93
16:57:36|2924.93
16:57:37|2924.93
16:57:39|2924.95
16:57:40|2924.94
16:57:41|2924.94
16:57:42|2924.94
16:57:43|2924.82
16:57:44|2924.4
16:57:45|2924.41
16:57:46|2924.41
16:57:47|2924.41
16:57:48|2924.38
16:57:50|2924.38
16:57:50|2924.37
16:57:51|2924.37
16:57:53|2924.36
16:57:53|2924.36
16:57:54|2924.37
16:57:56|2924.36
16:57:56|2924.36
16:57:57|2924.36
16:57:58|2924.69
16:57:59|2924.69
16:58:00|2925.56
16:58:01|2925.82
16:58:03|2925.82
16:58:03|2925.65
16:58:04|2925.65
16:58:05|2925.39
16:58:06|2925.33
16:58:07|2925.33
16:58:09|2924.47
16:58:11|2924.6
16:58:12|2924.6
16:58:12|2924.6
16:58:14|2924.61
16:58:14|2924.61
16:58:16|2924.6
16:58:17|2924.6
16:58:18|2924.6
16:58:19|2924.61
16:58:20|2925.01
16:58:21|2925.
16:58:22|2924.7
16:58:23|2924.8
16:58:25|2925.12
16:58:26|2925.83
16:58:27|2926.14
16:58:28|2925.74
16:58:29|2925.37
16:58:30|2924.63
16:58:31|2924.15
16:58:32|2924.4
16:58:33|2924.12
16:58:34|2923.81
16:58:35|2923.79
16:58:36|2924.
16:58:37|2924.08
16:58:38|2924.09
16:58:39|2924.08
16:58:40|2924.08
16:58:41|2924.08
16:58:42|2924.08
16:58:43|2924.09
16:58:44|2924.09
16:58:45|2924.08
16:58:46|2924.09
16:58:47|2924.09
16:58:48|2924.09
16:58:49|2924.09
16:58:50|2924.84
16:58:51|2924.83
16:58:52|2924.89
16:58:53|2924.98
16:58:54|2924.98
16:58:55|2924.28
16:58:56|2924.09
16:58:57|2924.14
16:58:58|2924.14
16:58:59|2924.25
16:59:00|2924.25
16:59:01|2924.75
16:59:02|2924.8
16:59:03|2924.8
16:59:04|2924.8
16:59:05|2924.81
16:59:06|2924.8
16:59:07|2924.4
16:59:08|2924.1
16:59:09|2924.1
16:59:11|2924.1
16:59:12|2924.77
16:59:13|2925.
16:59:14|2925.23
16:59:15|2925.23
16:59:16|2925.11
16:59:17|2924.57
16:59:18|2924.65
16:59:19|2924.49
16:59:20|2924.48
16:59:21|2924.49
16:59:22|2924.45
16:59:23|2924.85
16:59:25|2924.85
16:59:26|2924.85
16:59:27|2924.85
16:59:28|2925.83
16:59:29|2926.
16:59:30|2925.68
16:59:31|2925.68
16:59:32|2925.39
16:59:33|2925.38
16:59:33|2926.24
16:59:35|2926.71
16:59:36|2925.87
16:59:37|2925.86
16:59:38|2926.05
16:59:38|2926.15
16:59:40|2926.17
16:59:41|2926.18
16:59:42|2925.48
16:59:42|2925.47
16:59:44|2925.47
16:59:45|2925.17
16:59:46|2924.8
16:59:47|2924.76
16:59:48|2924.76
16:59:49|2923.79
16:59:50|2924.23
16:59:51|2923.93
16:59:52|2923.93
16:59:53|2923.92
16:59:54|2923.17
16:59:56|2923.15
16:59:56|2923.53
16:59:58|2923.53
16:59:59|2923.6
17:00:00|2923.71
17:00:01|2924.1
17:00:02|2924.14
17:00:03|2924.13
17:00:03|2924.31
17:00:05|2925.34
17:00:06|2925.34
17:00:07|2925.33
17:00:08|2925.76
17:00:09|2925.76
17:00:11|2926.55
17:00:13|2926.81
17:00:14|2926.62
17:00:16|2926.99
17:00:17|2927.56
17:00:18|2927.67
17:00:19|2927.68
17:00:20|2927.88
17:00:21|2928.07
17:00:21|2928.08
17:00:22|2928.09
17:00:24|2927.64
17:00:25|2927.43
17:00:26|2927.04
17:00:27|2926.97
17:00:28|2927.02
17:00:29|2927.4
17:00:30|2927.4
17:00:31|2926.97
17:00:31|2926.96
17:00:33|2926.66
17:00:34|2926.29
17:00:35|2925.82
17:00:36|2925.82
17:00:37|2925.51
17:00:38|2925.51
17:00:39|2925.51
17:00:39|2925.5
17:00:41|2924.76
17:00:42|2924.46
17:00:43|2924.75
17:00:44|2924.36
17:00:45|2923.96
17:00:47|2923.72
17:00:47|2923.73
17:00:48|2923.73
17:00:49|2923.73
17:00:50|2923.72
17:00:51|2923.72
17:00:52|2923.72
17:00:53|2923.52
17:00:54|2923.17
17:00:55|2923.17
17:00:56|2923.08
17:00:57|2922.5
17:00:58|2921.99
17:00:59|2921.67
17:01:00|2921.97
17:01:02|2921.68
17:01:03|2921.83
17:01:04|2922.35
17:01:05|2922.59
17:01:06|2922.83
17:01:07|2922.85
17:01:07|2922.86
17:01:09|2922.87
17:01:10|2922.4
17:01:10|2921.68
17:01:11|2921.68
17:01:14|2921.36
17:01:14|2921.9
17:01:15|2921.65
17:01:16|2921.55
17:01:18|2921.13
17:01:19|2920.92
17:01:20|2920.35
17:01:22|2920.35
17:01:22|2920.51
17:01:23|2920.47
17:01:24|2921.14
17:01:25|2921.45
17:01:26|2921.44
17:01:27|2921.45
17:01:28|2921.05
17:01:29|2921.02
17:01:30|2921.01
17:01:31|2920.84
17:01:32|2921.04
17:01:34|2921.05
17:01:35|2921.05
17:01:36|2921.04
17:01:37|2920.94
17:01:38|2920.56
17:01:39|2920.57
17:01:40|2920.63
17:01:41|2921.01
17:01:42|2921.01
17:01:43|2921.01
17:01:44|2920.99
17:01:45|2920.98
17:01:46|2920.98
17:01:48|2920.81
17:01:48|2920.17
17:01:49|2920.17
17:01:51|2920.23
17:01:52|2919.78
17:01:53|2920.24
17:01:54|2920.24
17:01:56|2921.23
17:01:57|2920.65
17:01:58|2920.26
17:01:59|2920.27
17:02:00|2920.27
17:02:01|2920.44
17:02:02|2920.18
17:02:03|2919.85
17:02:04|2920.01
17:02:05|2920.8
17:02:06|2920.88
17:02:07|2921.43
17:02:08|2921.69
17:02:09|2921.7
17:02:10|2921.13
17:02:11|2921.69
17:02:12|2921.26
17:02:14|2921.72
17:02:14|2921.37
17:02:16|2921.36
17:02:17|2921.37
17:02:18|2921.06
17:02:19|2920.46
17:02:20|2920.65
17:02:20|2920.85
17:02:21|2921.07
17:02:23|2921.08
17:02:24|2921.32
17:02:24|2921.37
17:02:25|2921.39
17:02:26|2921.39
17:02:27|2921.38
17:02:29|2921.53
17:02:30|2921.72
17:02:31|2921.71
17:02:32|2922.57
17:02:33|2922.28
17:02:34|2922.27
17:02:34|2922.42
17:02:35|2922.14
17:02:36|2922.1
17:02:37|2922.03
17:02:38|2922.08
17:02:39|2922.08
17:02:41|2922.09
17:02:42|2922.09
17:02:42|2922.09
17:02:44|2922.13
17:02:44|2922.26
17:02:45|2922.26
17:02:47|2922.55
17:02:48|2922.25
17:02:49|2922.26
17:02:50|2922.05
17:02:51|2922.06
17:02:52|2922.06
17:02:53|2922.52
17:02:54|2923.04
17:02:56|2923.3
17:02:56|2923.3
17:02:57|2923.27
17:02:59|2923.05
17:03:00|2923.05
17:03:00|2922.98
17:03:02|2922.98
17:03:02|2922.53
17:03:03|2922.47
17:03:04|2922.47
17:03:06|2922.06
17:03:06|2922.78
17:03:07|2923.31
17:03:09|2923.36
17:03:09|2923.71
17:03:10|2923.72
17:03:11|2923.71
17:03:13|2923.7
17:03:13|2923.7
17:03:15|2923.7
17:03:17|2924.1
17:03:18|2924.14
17:03:19|2924.14
17:03:20|2925.
17:03:21|2924.85
17:03:22|2924.78
17:03:23|2924.78
17:03:24|2924.66
17:03:25|2924.66
17:03:26|2924.26
17:03:27|2924.11
17:03:28|2923.7
17:03:29|2923.35
17:03:30|2923.15
17:03:31|2923.16
17:03:32|2923.33
17:03:33|2923.36
17:03:34|2923.74
17:03:35|2924.41
17:03:36|2924.41
17:03:37|2924.42
17:03:38|2924.21
17:03:39|2924.11
17:03:40|2924.05
17:03:41|2924.05
17:03:42|2923.92
17:03:43|2923.87
17:03:44|2923.42
17:03:45|2923.72
17:03:46|2923.73
17:03:47|2923.74
17:03:48|2924.15
17:03:49|2924.15
17:03:50|2923.97
17:03:51|2923.25
17:03:52|2923.25
17:03:53|2923.25
17:03:54|2923.21
17:03:55|2923.22
17:03:56|2922.69
17:03:57|2922.53
17:03:58|2922.52
17:03:59|2922.52
17:04:01|2922.75
17:04:01|2922.75
17:04:03|2922.86
17:04:04|2922.85
17:04:04|2922.85
17:04:05|2922.33
17:04:06|2922.31
17:04:08|2922.31
17:04:09|2922.3
17:04:10|2922.3
17:04:10|2922.31
17:04:12|2922.85
17:04:12|2922.85
17:04:13|2922.85
17:04:14|2923.42
17:04:16|2923.42
17:04:18|2924.03
17:04:18|2924.16
17:04:20|2924.16
17:04:21|2924.17
17:04:22|2924.18
17:04:23|2924.18
17:04:25|2924.56
17:04:26|2924.56
17:04:27|2924.28
17:04:28|2924.16
17:04:29|2923.99
17:04:30|2924.03
17:04:31|2924.49
17:04:32|2924.5
17:04:33|2924.6
17:04:34|2924.61
17:04:35|2924.61
17:04:36|2925.11
17:04:37|2926.
17:04:38|2925.99
17:04:39|2925.99
17:04:40|2925.99
17:04:41|2925.99
17:04:42|2925.48
17:04:43|2925.49
17:04:44|2925.49
17:04:45|2924.9
17:04:46|2925.18
17:04:47|2925.32
17:04:48|2925.32
17:04:49|2924.98
17:04:50|2925.13
17:04:51|2925.13
17:04:52|2925.11
17:04:53|2925.11
17:04:54|2925.13
17:04:55|2925.32
17:04:56|2925.33
17:04:57|2925.68
17:04:58|2925.68
17:04:59|2925.69
17:05:00|2925.91
17:05:01|2926.11
17:05:02|2926.11
17:05:03|2926.12
17:05:04|2926.11
17:05:05|2926.12
17:05:06|2926.09
17:05:07|2926.1
17:05:08|2926.02
17:05:09|2925.68
17:05:10|2925.63
17:05:11|2925.33
17:05:12|2925.12
17:05:13|2925.55
17:05:14|2926.
17:05:16|2925.68
17:05:17|2925.68
17:05:18|2925.11
17:05:19|2924.75
17:05:20|2924.26
17:05:22|2923.89
17:05:24|2923.88
17:05:24|2923.88
17:05:25|2923.86
17:05:27|2923.86
17:05:28|2923.47
17:05:29|2923.42
17:05:31|2922.73
17:05:32|2922.57
17:05:33|2922.57
17:05:34|2922.57
17:05:35|2922.73
17:05:37|2922.91
17:05:38|2922.91
17:05:38|2922.91
17:05:39|2922.34
17:05:40|2922.27
17:05:41|2922.27
17:05:42|2922.27
17:05:44|2922.24
17:05:44|2922.23
17:05:46|2922.23
17:05:47|2921.7
17:05:47|2921.51
17:05:49|2921.06
17:05:50|2921.32
17:05:51|2921.15
17:05:52|2921.36
17:05:54|2921.25
17:05:55|2921.25
17:05:55|2921.34
17:05:56|2921.34
17:05:57|2921.34
17:05:58|2921.61
17:06:00|2921.6
17:06:00|2921.87
17:06:02|2921.99
17:06:03|2922.53
17:06:04|2923.
17:06:05|2922.58
17:06:06|2922.58
17:06:07|2922.28
17:06:08|2922.29
17:06:09|2921.85
17:06:10|2921.71
17:06:11|2921.71
17:06:12|2921.71
17:06:13|2921.71
17:06:14|2922.21
17:06:15|2922.21
17:06:16|2922.21
17:06:17|2922.86
17:06:19|2922.59
17:06:20|2922.58
17:06:22|2922.58
17:06:23|2922.91
17:06:23|2923.18
17:06:25|2924.
17:06:26|2924.39
17:06:28|2924.98
17:06:28|2925.32
17:06:29|2925.31
17:06:31|2925.48
17:06:31|2925.32
17:06:32|2925.05
17:06:33|2924.77
17:06:36|2924.69
17:06:36|2924.7
17:06:37|2924.7
17:06:38|2924.7
17:06:39|2925.28
17:06:40|2925.75
17:06:41|2927.37
17:06:42|2926.95
17:06:43|2926.95
17:06:44|2926.94
17:06:45|2926.52
17:06:46|2926.52
17:06:47|2926.51
17:06:48|2926.08
17:06:49|2926.09
17:06:50|2925.7
17:06:51|2925.6
17:06:53|2925.18
17:06:53|2925.18
17:06:55|2925.18
17:06:56|2925.17
17:06:57|2925.15
17:06:58|2924.77
17:06:59|2925.19
17:07:00|2925.18
17:07:02|2925.98
17:07:02|2925.98
17:07:03|2925.96
17:07:05|2925.96
17:07:05|2926.5
17:07:06|2926.73
17:07:07|2926.5
17:07:08|2926.5
17:07:09|2926.5
17:07:10|2926.8
17:07:11|2926.85
17:07:12|2926.64
17:07:13|2926.5
17:07:14|2926.94
17:07:15|2926.94
17:07:16|2926.85
17:07:18|2926.67
17:07:19|2926.66
17:07:20|2926.85
17:07:21|2926.86
17:07:23|2926.68
17:07:23|2926.69
17:07:24|2926.47
17:07:25|2926.69
17:07:26|2926.33
17:07:27|2925.76
17:07:29|2926.76
17:07:30|2926.2
17:07:31|2925.98
17:07:32|2926.5
17:07:34|2926.62
17:07:34|2926.86
17:07:36|2926.52
17:07:37|2926.18
17:07:38|2926.17
17:07:39|2926.17
17:07:41|2926.17
17:07:41|2926.17
17:07:42|2926.17
17:07:44|2926.17
17:07:44|2926.17
17:07:46|2926.6
17:07:47|2926.61
17:07:47|2927.52
17:07:49|2927.52
17:07:49|2927.76
17:07:51|2927.77
17:07:51|2928.28
17:07:52|2929.64
17:07:54|2929.76
17:07:55|2929.76
17:07:55|2929.99
17:07:56|2929.99
17:07:58|2929.99
17:07:58|2929.99
17:08:00|2930.
17:08:00|2929.09
17:08:01|2929.09
17:08:03|2929.09
17:08:03|2929.09
17:08:04|2929.18
17:08:05|2928.73
17:08:07|2928.9
17:08:08|2929.51
17:08:09|2929.81
17:08:11|2929.95
17:08:11|2929.96
17:08:12|2929.96
17:08:13|2929.96
17:08:14|2929.96
17:08:15|2929.83
17:08:16|2929.83
17:08:17|2929.26
17:08:19|2929.1
17:08:20|2929.09
17:08:22|2929.09
17:08:23|2929.09
17:08:23|2929.1
17:08:25|2929.63
17:08:26|2930.08
17:08:26|2929.54
17:08:28|2929.62
17:08:29|2929.76
17:08:30|2929.76
17:08:31|2929.62
17:08:32|2929.26
17:08:33|2928.72
17:08:34|2928.72
17:08:35|2928.73
17:08:36|2928.73
17:08:37|2928.95
17:08:38|2929.26
17:08:39|2929.26
17:08:40|2929.26
17:08:41|2929.62
17:08:42|2929.63
17:08:43|2928.7
17:08:44|2928.84
17:08:45|2928.84
17:08:46|2928.85
17:08:47|2928.88
17:08:48|2928.88
17:08:49|2928.89
17:08:50|2929.05
17:08:51|2929.04
17:08:52|2929.29
17:08:53|2929.29
17:08:54|2929.09
17:08:55|2929.09
17:08:56|2929.09
17:08:57|2929.48
17:08:58|2929.43
17:08:59|2929.44
17:09:00|2929.43
17:09:01|2931.27
17:09:02|2931.47
17:09:03|2931.48
17:09:04|2931.14
17:09:05|2931.52
17:09:06|2930.98
17:09:07|2931.21
17:09:08|2931.35
17:09:10|2931.51
17:09:10|2931.51
17:09:12|2930.85
17:09:12|2931.04
17:09:14|2931.03
17:09:15|2931.03
17:09:15|2930.65
17:09:16|2930.65
17:09:17|2930.22
17:09:19|2929.69
17:09:20|2929.63
17:09:22|2929.12
17:09:22|2928.14
17:09:24|2928.15
17:09:24|2927.98
17:09:26|2927.56
17:09:26|2927.49
17:09:28|2927.64
17:09:29|2927.4
17:09:30|2927.38
17:09:30|2927.48
17:09:32|2927.6
17:09:33|2928.21
17:09:34|2929.12
17:09:36|2928.94
17:09:37|2928.94
17:09:38|2929.4
17:09:39|2928.97
17:09:41|2929.54
17:09:43|2929.53
17:09:43|2929.53
17:09:44|2928.71
17:09:45|2928.7
17:09:46|2928.7
17:09:47|2928.7
17:09:48|2928.86
17:09:49|2928.87
17:09:50|2928.74
17:09:51|2928.74
17:09:52|2928.74
17:09:53|2928.74
17:09:55|2929.13
17:09:56|2929.13
17:09:57|2929.76
17:09:57|2929.75
17:09:59|2929.75
17:10:00|2930.61
17:10:01|2931.08
17:10:02|2930.78
17:10:03|2930.24
17:10:04|2929.61
17:10:05|2929.89
17:10:06|2929.67
17:10:07|2929.41
17:10:08|2929.46
17:10:08|2929.45
17:10:10|2929.91
17:10:10|2929.79
17:10:11|2930.45
17:10:12|2930.46
17:10:13|2931.25
17:10:15|2931.25
17:10:16|2931.32
17:10:17|2931.46
17:10:17|2930.86
17:10:19|2930.32
17:10:20|2930.32
17:10:21|2930.32
17:10:22|2930.4
17:10:23|2930.41
17:10:24|2930.32
17:10:25|2930.27
17:10:27|2930.46
17:10:27|2930.53
17:10:28|2930.53
17:10:30|2929.69
17:10:31|2929.91
17:10:32|2929.7
17:10:33|2929.69
17:10:34|2929.47
17:10:35|2929.05
17:10:36|2929.05
17:10:37|2929.05
17:10:38|2928.95
17:10:38|2928.91
17:10:40|2928.7
17:10:41|2928.56
17:10:42|2928.56
17:10:43|2928.56
17:10:44|2928.53
17:10:45|2928.53
17:10:46|2928.52
17:10:48|2928.52
17:10:48|2928.53
17:10:49|2928.53
17:10:51|2928.61
17:10:52|2928.61
17:10:54|2928.68
17:10:54|2928.71
17:10:55|2928.7
17:10:56|2928.7
17:10:57|2928.7
17:10:58|2928.7
17:10:59|2928.71
17:11:00|2929.07
17:11:02|2928.9
17:11:03|2928.9
17:11:04|2929.06
17:11:05|2929.07
17:11:06|2928.82
17:11:07|2928.83
17:11:08|2928.83
17:11:09|2929.02
17:11:10|2929.05
17:11:11|2929.07
17:11:12|2929.07
17:11:13|2929.08
17:11:14|2929.05
17:11:15|2928.35
17:11:16|2928.35
17:11:17|2928.2
17:11:18|2928.2
17:11:19|2928.19
17:11:21|2928.19
17:11:22|2928.18
17:11:23|2928.18
17:11:25|2928.18
17:11:26|2928.41
17:11:27|2929.54
17:11:27|2929.54
17:11:29|2929.9
17:11:30|2929.9
17:11:32|2929.99
17:11:33|2930.79
17:11:34|2930.79
17:11:34|2931.32
17:11:35|2931.32
17:11:36|2931.38
17:11:37|2931.64
17:11:38|2931.42
17:11:39|2931.42
17:11:40|2931.25
17:11:42|2931.35
17:11:42|2931.36
17:11:43|2931.35
17:11:45|2931.62
17:11:46|2931.62
17:11:47|2931.63
17:11:48|2931.63
17:11:49|2932.99
17:11:50|2932.76
17:11:51|2932.56
17:11:52|2932.56
17:11:53|2932.54
17:11:54|2932.54
17:11:55|2932.54
17:11:56|2932.49
17:11:57|2932.6
17:11:58|2932.91
17:11:59|2934.8
17:12:00|2934.81
17:12:01|2935.57
17:12:02|2938.33
17:12:04|2938.08
17:12:04|2938.43
17:12:06|2938.39
17:12:06|2936.84
17:12:07|2937.33
17:12:08|2937.22
17:12:09|2936.82
17:12:11|2936.5
17:12:12|2936.49
17:12:13|2936.5
17:12:14|2936.75
17:12:16|2936.18
17:12:16|2936.18
17:12:17|2935.92
17:12:18|2935.15
17:12:19|2935.14
17:12:21|2934.23
17:12:21|2934.45
17:12:23|2934.17
17:12:25|2934.02
17:12:25|2934.01
17:12:27|2936.39
17:12:27|2936.78
17:12:29|2936.12
17:12:30|2935.67
17:12:30|2935.84
17:12:32|2935.16
17:12:33|2935.14
17:12:33|2935.22
17:12:36|2935.29
17:12:36|2935.29
17:12:37|2935.28
17:12:38|2934.95
17:12:39|2935.04
17:12:40|2935.87
17:12:42|2935.55
17:12:43|2935.27
17:12:44|2935.02
17:12:45|2935.49
17:12:46|2935.02
17:12:47|2935.02
17:12:48|2934.93
17:12:49|2934.93
17:12:50|2934.93
17:12:51|2935.34
17:12:52|2935.48
17:12:53|2936.2
17:12:54|2936.19
17:12:55|2936.2
17:12:55|2936.2
17:12:57|2935.62
17:12:58|2936.04
17:12:59|2936.05
17:13:00|2936.05
17:13:01|2936.26
17:13:02|2936.26
17:13:03|2936.48
17:13:04|2936.78
17:13:05|2936.98
17:13:06|2937.05
17:13:07|2937.05
17:13:08|2937.37
17:13:09|2937.6
17:13:10|2937.6
17:13:11|2937.15
17:13:12|2937.05
17:13:13|2936.98
17:13:14|2936.83
17:13:16|2937.18
17:13:16|2937.19
17:13:17|2937.18
17:13:18|2936.99
17:13:19|2936.65
17:13:20|2936.5
17:13:21|2936.5
17:13:22|2936.91
17:13:24|2936.72
17:13:25|2936.5
17:13:27|2936.13
17:13:27|2936.88
17:13:29|2937.2
17:13:30|2937.2
17:13:32|2937.19
17:13:33|2937.19
17:13:34|2936.85
17:13:35|2937.07
17:13:36|2937.09
17:13:37|2937.08
17:13:38|2937.08
17:13:39|2936.3
17:13:40|2936.31
17:13:41|2936.3
17:13:42|2936.31
17:13:43|2936.19
17:13:44|2936.19
17:13:45|2936.2
17:13:46|2936.2
17:13:47|2936.36
17:13:48|2936.37
17:13:49|2936.2
17:13:50|2936.36
17:13:51|2936.42
17:13:52|2936.42
17:13:53|2936.42
17:13:54|2936.45
17:13:55|2936.45
17:13:56|2936.43
17:13:57|2936.39
17:13:58|2936.33
17:13:59|2936.33
17:14:00|2936.34
17:14:01|2936.08
17:14:02|2935.62
17:14:03|2935.53
17:14:04|2935.52
17:14:05|2935.53
17:14:06|2935.8
17:14:07|2935.79
17:14:08|2935.54
17:14:09|2935.53
17:14:10|2935.7
17:14:12|2936.87
17:14:13|2936.88
17:14:13|2936.88
17:14:14|2936.66
17:14:15|2936.78
17:14:16|2936.77
17:14:17|2936.74
17:14:18|2936.67
17:14:20|2936.43
17:14:20|2936.58
17:14:22|2936.58
17:14:23|2936.61
17:14:23|2936.44
17:14:25|2936.18
17:14:27|2935.6
17:14:27|2934.9
17:14:29|2934.91
17:14:30|2934.91
17:14:31|2934.91
17:14:32|2934.91
17:14:33|2934.91
17:14:34|2934.42
17:14:35|2934.41
17:14:36|2934.4
17:14:37|2934.1
17:14:38|2934.1
17:14:39|2934.1
17:14:41|2934.45
17:14:41|2934.45
17:14:43|2935.14
17:14:44|2935.15
17:14:45|2934.81
17:14:45|2934.82
17:14:46|2934.82
17:14:48|2934.82
17:14:49|2934.81
17:14:49|2934.81
17:14:50|2934.81
17:14:51|2934.79
17:14:52|2934.79
17:14:53|2934.33
17:14:54|2933.88
17:14:56|2933.89
17:14:57|2933.89
17:14:58|2933.89
17:14:59|2933.74
17:15:01|2934.75
17:15:01|2934.8
17:15:03|2934.54
17:15:04|2934.53
17:15:04|2933.97
17:15:05|2933.68
17:15:07|2933.68
17:15:08|2934.48
17:15:10|2934.74
17:15:10|2936.13
17:15:12|2936.44
17:15:12|2936.74
17:15:14|2937.99
17:15:15|2937.58
17:15:16|2937.58
17:15:17|2937.58
17:15:18|2937.55
17:15:19|2937.64
17:15:20|2937.64
17:15:21|2938.06
17:15:22|2938.06
17:15:23|2938.29
17:15:24|2938.28
17:15:25|2938.29
17:15:26|2938.28
17:15:27|2937.55
17:15:28|2937.12
17:15:30|2936.71
17:15:30|2935.72
17:15:32|2935.81
17:15:33|2936.38
17:15:34|2936.71
17:15:35|2936.7
17:15:36|2936.7
17:15:37|2936.7
17:15:38|2936.39
17:15:39|2936.38
17:15:40|2936.38
17:15:41|2936.7
17:15:42|2936.7
17:15:43|2936.69
17:15:44|2936.69
17:15:45|2936.7
17:15:47|2936.69
17:15:48|2936.17
17:15:49|2936.17
17:15:51|2936.16
17:15:51|2936.16
17:15:52|2936.16
17:15:53|2936.17
17:15:54|2936.16
17:15:55|2936.46
17:15:56|2936.7
17:15:57|2936.71
17:15:59|2936.71
17:15:59|2937.12
17:16:01|2937.56
17:16:02|2937.35
17:16:03|2937.35
17:16:04|2937.56
17:16:05|2937.56
17:16:06|2937.56
17:16:06|2939.
17:16:08|2938.62
17:16:08|2939.05
17:16:10|2939.06
17:16:10|2939.05
17:16:12|2939.44
17:16:13|2939.4
17:16:14|2939.4
17:16:14|2939.32
17:16:15|2939.31
17:16:17|2940.07
17:16:18|2940.79
17:16:19|2940.43
17:16:19|2939.83
17:16:20|2939.51
17:16:22|2938.83
17:16:23|2938.67
17:16:24|2938.45
17:16:25|2937.96
17:16:25|2937.36
17:16:28|2937.35
17:16:29|2937.37
17:16:31|2938.22
17:16:31|2937.87
17:16:32|2937.87
17:16:33|2938.08
17:16:34|2938.08
17:16:35|2938.14
17:16:36|2938.81
17:16:37|2938.82
17:16:38|2938.81
17:16:39|2939.45
17:16:40|2939.06
17:16:41|2939.1
17:16:42|2939.13
17:16:43|2939.45
17:16:44|2939.42
17:16:45|2938.97
17:16:46|2938.91
17:16:47|2938.62
17:16:48|2937.5
17:16:49|2937.5
17:16:50|2937.81
17:16:51|2937.82
17:16:52|2937.82
17:16:53|2937.82
17:16:54|2937.78
17:16:55|2937.79
17:16:56|2937.79
17:16:57|2937.78
17:16:58|2937.36
17:16:59|2937.08
17:17:00|2937.08
17:17:01|2937.08
17:17:02|2937.07
17:17:03|2937.38
17:17:05|2937.45
17:17:06|2937.83
17:17:07|2937.83
17:17:08|2937.82
17:17:09|2938.08
17:17:10|2937.71
17:17:11|2937.71
17:17:12|2937.64
17:17:13|2937.64
17:17:14|2937.64
17:17:15|2937.04
17:17:16|2936.84
17:17:17|2936.83
17:17:18|2936.93
17:17:19|2936.93
17:17:20|2936.83
17:17:21|2936.83
17:17:22|2936.8
17:17:23|2936.79
17:17:24|2936.79
17:17:25|2936.79
17:17:26|2936.71
17:17:27|2936.71
17:17:29|2936.46
17:17:29|2936.46
17:17:31|2936.02
17:17:32|2936.01
17:17:34|2936.27
17:17:34|2936.6
17:17:35|2936.39
17:17:37|2936.39
17:17:38|2936.39
17:17:38|2936.05
17:17:39|2936.26
17:17:40|2935.73
17:17:41|2935.73
17:17:42|2935.73
17:17:44|2935.72
17:17:45|2935.62
17:17:46|2935.52
17:17:47|2935.58
17:17:48|2936.12
17:17:49|2936.11
17:17:49|2936.11
17:17:51|2936.11
17:17:51|2936.11
17:17:52|2936.11
17:17:54|2936.12
17:17:55|2936.11
17:17:56|2936.11
17:17:57|2936.11
17:17:58|2936.11
17:17:58|2935.71
17:18:00|2935.54
17:18:01|2935.5
17:18:01|2935.51
17:18:03|2934.95
17:18:03|2934.6
17:18:05|2934.58
17:18:06|2934.58
17:18:06|2934.58
17:18:07|2934.58
17:18:08|2935.02
17:18:10|2935.27
17:18:10|2935.05
17:18:11|2935.05
17:18:12|2935.42
17:18:13|2936.03
17:18:14|2935.93
17:18:15|2935.79
17:18:16|2935.79
17:18:18|2935.79
17:18:18|2935.8
17:18:19|2935.8
17:18:20|2935.74
17:18:21|2935.49
17:18:22|2935.5
17:18:23|2935.5
17:18:24|2935.5
17:18:25|2935.5
17:18:26|2935.04
17:18:27|2934.9
17:18:29|2935.
17:18:31|2935.52
17:18:32|2935.3
17:18:32|2935.31
17:18:33|2935.31
17:18:35|2935.3
17:18:35|2935.31
17:18:36|2935.3
17:18:38|2935.75
17:18:39|2935.4
17:18:40|2935.41
17:18:41|2935.61
17:18:42|2935.63
17:18:43|2936.17
17:18:44|2936.46
17:18:45|2936.84
17:18:46|2936.85
17:18:47|2936.84
17:18:48|2936.84
17:18:49|2936.85
17:18:50|2936.89
17:18:51|2937.06
17:18:52|2937.28
17:18:53|2937.61
17:18:54|2937.61
17:18:55|2936.94
17:18:56|2936.87
17:18:57|2936.47
17:18:58|2936.73
17:18:59|2936.5
17:19:00|2936.82
17:19:01|2937.54
17:19:02|2937.99
17:19:03|2937.64
17:19:04|2937.52
17:19:05|2937.52
17:19:06|2937.52
17:19:07|2937.35
17:19:08|2937.34
17:19:09|2937.11
17:19:10|2936.61
17:19:11|2936.61
17:19:12|2936.61
17:19:13|2936.61
17:19:14|2936.91
17:19:15|2937.1
17:19:16|2937.1
17:19:17|2937.1
17:19:18|2936.79
17:19:19|2936.5
17:19:20|2936.5
17:19:21|2936.5
17:19:22|2936.5
17:19:23|2936.5
17:19:24|2936.5
17:19:25|2936.44
17:19:26|2936.44
17:19:27|2936.24
17:19:28|2935.81
17:19:29|2935.84
17:19:31|2936.24
17:19:31|2936.24
17:19:33|2936.22
17:19:34|2936.21
17:19:35|2936.21
17:19:36|2936.22
17:19:37|2936.22
17:19:38|2936.21
17:19:39|2936.22
17:19:40|2936.22
17:19:41|2936.22
17:19:42|2936.22
17:19:43|2936.19
17:19:44|2936.19
17:19:45|2936.49
17:19:47|2936.49
17:19:48|2936.49
17:19:48|2936.49
17:19:49|2936.5
17:19:51|2936.5
17:19:51|2936.5
17:19:52|2936.28
17:19:53|2935.81
17:19:55|2935.75
17:19:56|2935.59
17:19:57|2935.34
17:19:58|2935.34
17:19:58|2935.35
17:20:00|2935.35
17:20:00|2935.67
17:20:01|2935.81
17:20:02|2935.9
17:20:04|2935.89
17:20:05|2937.1
17:20:06|2936.87
17:20:07|2936.24
17:20:08|2936.24
17:20:09|2936.2
17:20:10|2936.2
17:20:11|2936.21
17:20:12|2936.21
17:20:13|2936.21
17:20:14|2936.26
17:20:15|2936.43
17:20:16|2935.9
17:20:17|2935.46
17:20:18|2935.45
17:20:19|2935.46
17:20:20|2935.9
17:20:21|2935.9
17:20:22|2935.91
17:20:23|2935.91
17:20:24|2935.9
17:20:25|2935.9
17:20:26|2935.9
17:20:27|2935.87
17:20:28|2935.45
17:20:29|2935.58
17:20:30|2935.58
17:20:31|2935.58
17:20:33|2935.57
17:20:34|2935.57
17:20:35|2935.88
17:20:36|2935.88
17:20:37|2935.88
17:20:38|2935.89
17:20:39|2935.89
17:20:40|2935.89
17:20:41|2936.83
17:20:42|2936.83
17:20:43|2937.06
17:20:44|2937.06
17:20:45|2937.07
17:20:46|2937.07
17:20:47|2937.06
17:20:48|2937.06
17:20:49|2937.29
17:20:50|2937.35
17:20:51|2937.35
17:20:52|2937.35
17:20:53|2937.5
17:20:54|2937.51
17:20:55|2937.64
17:20:56|2937.81
17:20:57|2937.38
17:20:58|2937.37
17:20:59|2937.38
17:21:00|2937.37
17:21:01|2937.38
17:21:03|2937.21
17:21:03|2936.16
17:21:04|2936.16
17:21:05|2936.15
17:21:06|2936.07
17:21:07|2936.07
17:21:09|2935.88
17:21:10|2935.74
17:21:11|2935.89
17:21:11|2935.89
17:21:12|2935.89
17:21:13|2935.88
17:21:15|2935.63
17:21:15|2935.63
17:21:16|2935.55
17:21:17|2935.55
17:21:18|2935.06
17:21:19|2935.55
17:21:20|2935.82
17:21:22|2935.9
17:21:22|2935.9
17:21:23|2935.9
17:21:24|2935.9
17:21:25|2935.9
17:21:27|2935.9
17:21:27|2935.9
17:21:28|2935.9
17:21:29|2935.9
17:21:30|2935.9
17:21:32|2935.9
17:21:33|2935.89
17:21:35|2935.89
17:21:36|2935.61
17:21:37|2935.61
17:21:38|2935.61
17:21:39|2935.61
17:21:40|2935.6
17:21:41|2935.61
17:21:42|2935.61
17:21:43|2935.61
17:21:44|2935.6
17:21:45|2935.78
17:21:46|2935.78
17:21:47|2935.78
17:21:49|2935.78
17:21:50|2935.78
17:21:51|2935.61
17:21:52|2935.6
17:21:53|2935.57
17:21:55|2935.57
17:21:55|2935.58
17:21:56|2935.57
17:21:57|2935.58
17:21:58|2935.57
17:21:59|2935.76
17:22:00|2935.76
17:22:01|2935.76
17:22:02|2935.76
17:22:03|2935.76
17:22:04|2935.61
17:22:05|2935.55
17:22:06|2935.55
17:22:07|2935.55
17:22:08|2935.54
17:22:09|2935.03
17:22:10|2934.65
17:22:11|2934.45
17:22:12|2934.45
17:22:13|2934.45
17:22:14|2934.45
17:22:15|2933.95
17:22:16|2933.57
17:22:17|2933.57
17:22:18|2933.57
17:22:19|2933.57
17:22:20|2933.56
17:22:21|2933.56
17:22:22|2933.56
17:22:23|2933.56
17:22:24|2933.56
17:22:25|2933.57
17:22:26|2933.56
17:22:27|2933.94
17:22:28|2933.93
17:22:29|2933.91
17:22:30|2933.91
17:22:31|2933.91
17:22:33|2933.56
17:22:34|2933.18
17:22:36|2933.57
17:22:37|2933.51
17:22:39|2933.51
17:22:39|2933.18
17:22:41|2933.41
17:22:43|2933.48
17:22:43|2933.49
17:22:44|2933.16
17:22:45|2932.94
17:22:46|2932.89
17:22:48|2932.88
17:22:48|2932.88
17:22:50|2932.89
17:22:51|2933.47
17:22:52|2933.05
17:22:53|2933.07
17:22:54|2933.28
17:22:55|2933.71
17:22:56|2934.12
17:22:57|2934.05
17:22:58|2933.72
17:22:59|2933.9
17:23:00|2932.96
17:23:01|2932.97
17:23:02|2933.41
17:23:03|2933.6
17:23:04|2933.07
17:23:06|2932.69
17:23:06|2932.7
17:23:07|2932.7
17:23:08|2932.69
17:23:09|2933.12
17:23:11|2933.12
17:23:11|2933.13
17:23:13|2933.89
17:23:13|2933.9
17:23:14|2933.89
17:23:15|2933.89
17:23:16|2933.89
17:23:17|2933.89
17:23:18|2933.9
17:23:19|2933.89
17:23:21|2933.9
17:23:22|2934.28
17:23:22|2934.43
17:23:23|2934.13
17:23:24|2933.86
17:23:25|2933.86
17:23:27|2934.23
17:23:28|2934.64
17:23:29|2934.87
17:23:30|2934.87
17:23:31|2934.87
17:23:32|2934.87
17:23:33|2934.89
17:23:34|2934.88
17:23:36|2934.81
17:23:37|2934.81
17:23:38|2934.81
17:23:39|2934.82
17:23:40|2934.81
17:23:41|2934.81
17:23:42|2934.81
17:23:43|2934.95
17:23:44|2934.99
17:23:45|2935.39
17:23:46|2935.39
17:23:47|2936.4
17:23:48|2936.48
17:23:49|2936.48
17:23:50|2937.01
17:23:51|2937.06
17:23:52|2937.06
17:23:53|2937.06
17:23:55|2937.04
17:23:55|2936.84
17:23:57|2937.04
17:23:58|2936.04
17:23:59|2936.1
17:24:00|2936.1
17:24:01|2936.09
17:24:02|2936.1
17:24:02|2936.14
17:24:03|2936.53
17:24:05|2936.53
17:24:05|2936.53
17:24:06|2936.52
17:24:08|2936.52
17:24:09|2936.52
17:24:09|2936.54
17:24:10|2936.58
17:24:11|2936.5
17:24:13|2936.49
17:24:13|2936.49
17:24:14|2937.05
17:24:16|2937.06
17:24:16|2937.06
17:24:17|2936.53
17:24:18|2936.54
17:24:19|2936.54
17:24:20|2936.54
17:24:21|2936.8
17:24:22|2936.82
17:24:23|2936.82
17:24:24|2936.82
17:24:26|2936.81
17:24:26|2936.81
17:24:27|2936.82
17:24:28|2936.81
17:24:29|2936.81
17:24:30|2936.18
17:24:32|2936.17
17:24:33|2936.17
17:24:34|2936.17
17:24:35|2936.16
17:24:36|2935.89
17:24:37|2935.89
17:24:38|2935.88
17:24:40|2936.1
17:24:41|2936.1
17:24:42|2936.11
17:24:44|2936.11
17:24:45|2936.11
17:24:46|2936.82
17:24:47|2936.81
17:24:48|2936.81
17:24:49|2936.91
17:24:50|2936.92
17:24:51|2937.18
17:24:52|2937.24
17:24:53|2937.25
17:24:54|2936.94
17:24:55|2936.94
17:24:56|2936.94
17:24:57|2936.64
17:24:58|2936.53
17:24:59|2936.53
17:25:00|2936.5
17:25:01|2936.99
17:25:02|2936.99
17:25:03|2936.99
17:25:04|2936.98
17:25:05|2936.98
17:25:06|2936.99
17:25:07|2936.99
17:25:09|2936.98
17:25:10|2936.98
17:25:11|2936.94
17:25:12|2936.28
17:25:13|2935.88
17:25:14|2935.61
17:25:15|2935.61
17:25:16|2935.63
17:25:17|2936.02
17:25:18|2936.05
17:25:18|2936.05
17:25:20|2936.89
17:25:21|2936.89
17:25:21|2936.9
17:25:22|2936.9
17:25:24|2937.06
17:25:24|2937.07
17:25:26|2937.07
17:25:26|2937.07
17:25:28|2937.07
17:25:29|2937.06
17:25:30|2937.1
17:25:31|2937.11
17:25:32|2937.1
17:25:32|2937.11
17:25:34|2937.37
17:25:35|2937.87
17:25:37|2938.83
17:25:38|2938.84
17:25:40|2938.84
17:25:41|2938.84
17:25:42|2938.84
17:25:43|2938.85
17:25:44|2938.01
17:25:45|2938.
17:25:46|2938.23
17:25:47|2937.94
17:25:48|2937.94
17:25:50|2937.47
17:25:50|2937.46
17:25:51|2937.46
17:25:53|2936.91
17:25:54|2936.91
17:25:55|2937.34
17:25:56|2937.34
17:25:57|2937.35
17:25:58|2937.34
17:25:59|2937.79
17:26:00|2937.96
17:26:01|2938.48
17:26:02|2937.35
17:26:03|2937.35
17:26:04|2937.34
17:26:06|2937.29
17:26:07|2937.26
17:26:08|2937.26
17:26:08|2937.26
17:26:09|2937.25
17:26:11|2937.22
17:26:11|2937.22
17:26:12|2936.45
17:26:14|2936.11
17:26:15|2936.11
17:26:16|2936.11
17:26:17|2936.11
17:26:18|2936.11
17:26:19|2935.51
17:26:20|2935.5
17:26:21|2934.23
17:26:22|2934.18
17:26:23|2933.82
17:26:24|2933.54
17:26:25|2933.18
17:26:26|2933.34
17:26:27|2933.34
17:26:29|2933.34
17:26:30|2933.01
17:26:30|2933.01
17:26:31|2933.01
17:26:32|2933.02
17:26:34|2933.01
17:26:34|2933.01
17:26:35|2933.42
17:26:37|2933.5
17:26:38|2933.51
17:26:40|2933.02
17:26:41|2933.1
17:26:42|2933.31
17:26:43|2933.32
17:26:44|2933.31
17:26:45|2933.32
17:26:46|2933.32
17:26:47|2933.1
17:26:48|2933.01
17:26:49|2933.01
17:26:50|2933.
17:26:51|2933.
17:26:52|2932.2
17:26:53|2932.63
17:26:54|2932.64
17:26:55|2932.63
17:26:56|2932.15
17:26:57|2932.04
17:26:58|2932.05
17:26:59|2931.97
17:27:00|2930.91
17:27:01|2930.56
17:27:02|2930.38
17:27:03|2930.38
17:27:04|2930.38
17:27:05|2930.39
17:27:06|2930.01
17:27:08|2929.7
17:27:08|2929.71
17:27:10|2930.49
17:27:11|2930.26
17:27:11|2929.63
17:27:13|2930.41
17:27:14|2930.42
17:27:15|2930.41
17:27:16|2930.61
17:27:17|2930.7
17:27:18|2930.71
17:27:19|2930.71
17:27:20|2930.7
17:27:21|2930.4
17:27:22|2930.19
17:27:23|2930.09
17:27:24|2930.09
17:27:25|2930.1
17:27:26|2930.09
17:27:27|2930.
17:27:28|2929.65
17:27:29|2930.61
17:27:30|2930.38
17:27:31|2930.38
17:27:32|2930.39
17:27:33|2930.39
17:27:34|2930.16
17:27:35|2930.24
17:27:37|2930.39
17:27:38|2930.38
17:27:40|2930.39
17:27:41|2930.41
17:27:41|2930.42
17:27:43|2930.41
17:27:44|2930.42
17:27:46|2931.23
17:27:46|2931.23
17:27:47|2931.23
17:27:48|2930.8
17:27:49|2930.8
17:27:50|2930.66
17:27:52|2930.57
17:27:53|2930.57
17:27:54|2930.57
17:27:55|2930.58
17:27:57|2930.57
17:27:58|2930.57
17:27:59|2930.63
17:28:00|2930.63
17:28:01|2931.11
17:28:02|2931.16
17:28:03|2931.57
17:28:04|2932.12
17:28:05|2932.12
17:28:06|2932.12
17:28:06|2932.13
17:28:08|2931.92
17:28:09|2931.64
17:28:10|2931.54
17:28:11|2931.26
17:28:11|2930.5
17:28:13|2930.44
17:28:13|2930.4
17:28:15|2930.33
17:28:16|2930.34
17:28:17|2930.64
17:28:18|2930.65
17:28:20|2931.08
17:28:20|2931.07
17:28:21|2930.92
17:28:22|2930.92
17:28:23|2930.93
17:28:24|2932.27
17:28:25|2932.28
17:28:26|2932.28
17:28:28|2932.31
17:28:29|2932.15
17:28:30|2932.12
17:28:31|2930.64
17:28:32|2931.05
17:28:33|2931.05
17:28:34|2931.08
17:28:35|2931.37
17:28:36|2932.22
17:28:37|2932.22
17:28:38|2932.21
17:28:39|2932.22
17:28:41|2930.93
17:28:42|2930.95
17:28:43|2930.97
17:28:45|2931.02
17:28:46|2930.
17:28:46|2930.
17:28:47|2930.
17:28:49|2931.32
17:28:49|2931.24
17:28:51|2931.23
17:28:51|2931.23
17:28:53|2931.25
17:28:54|2931.26
17:28:54|2931.26
17:28:55|2931.27
17:28:57|2931.27
17:28:57|2931.26
17:28:59|2931.27
17:28:59|2931.22
17:29:00|2930.97
17:29:01|2930.55
17:29:02|2930.55
17:29:03|2930.75
17:29:04|2931.21
17:29:06|2931.2
17:29:06|2931.2
17:29:08|2931.2
17:29:08|2931.21
17:29:09|2931.2
17:29:10|2931.2
17:29:11|2931.2
17:29:13|2931.21
17:29:14|2931.27
17:29:15|2931.86
17:29:16|2931.84
17:29:17|2931.47
17:29:18|2932.48
17:29:19|2932.34
17:29:20|2932.34
17:29:21|2932.81
17:29:22|2933.22
17:29:23|2933.35
17:29:24|2933.51
17:29:25|2933.51
17:29:26|2933.72
17:29:27|2934.18
17:29:29|2934.3
17:29:30|2934.18
17:29:30|2934.03
17:29:31|2934.03
17:29:33|2933.85
17:29:33|2933.5
17:29:34|2933.5
17:29:35|2933.5
17:29:36|2933.22
17:29:37|2933.08
17:29:38|2933.07
17:29:40|2933.01
17:29:42|2933.01
17:29:43|2932.23
17:29:44|2932.23
17:29:45|2932.23
17:29:46|2932.23
17:29:47|2932.23
17:29:48|2932.23
17:29:49|2932.23
17:29:50|2932.22
17:29:51|2932.22
17:29:52|2932.22
17:29:54|2932.22
17:29:54|2932.23
17:29:56|2932.43
17:29:56|2932.43
17:29:58|2932.43
17:29:59|2932.43
17:29:59|2932.44
17:30:00|2932.52
17:30:02|2933.69
17:30:03|2933.68
17:30:04|2933.68
17:30:05|2933.
17:30:06|2932.23
17:30:07|2932.04
17:30:08|2932.04
17:30:09|2931.22
17:30:10|2931.22
17:30:11|2930.98
17:30:12|2930.87
17:30:13|2930.87
17:30:14|2932.21
17:30:15|2932.21
17:30:16|2932.21
17:30:17|2932.21
17:30:18|2932.42
17:30:19|2932.91
17:30:20|2933.13
17:30:21|2933.13
17:30:22|2933.6
17:30:23|2934.04
17:30:24|2934.04
17:30:25|2934.47
17:30:26|2934.47
17:30:27|2934.41
17:30:28|2934.37
17:30:29|2934.36
17:30:30|2933.95
17:30:31|2935.64
17:30:32|2935.65
17:30:33|2935.26
17:30:34|2935.33
17:30:35|2935.32
17:30:36|2935.33
17:30:37|2935.32
17:30:38|2935.32
17:30:39|2934.49
17:30:40|2934.36
17:30:42|2934.35
17:30:43|2933.58
17:30:44|2933.33
17:30:45|2933.67
17:30:46|2933.67
17:30:47|2933.66
17:30:48|2933.24
17:30:49|2933.25
17:30:51|2934.
17:30:52|2934.26
17:30:52|2934.26
17:30:54|2934.46
17:30:55|2934.55
17:30:56|2934.26
17:30:57|2934.09
17:30:58|2933.63
17:30:59|2933.64
17:31:00|2933.68
17:31:01|2933.56
17:31:02|2933.49
17:31:03|2933.48
17:31:04|2933.49
17:31:05|2933.49
17:31:06|2932.22
17:31:07|2932.32
17:31:08|2932.64
17:31:09|2932.64
17:31:10|2932.65
17:31:11|2932.65
17:31:12|2932.32
17:31:13|2931.9
17:31:14|2931.9
17:31:15|2932.21
17:31:16|2931.99
17:31:17|2931.3
17:31:18|2931.31
17:31:19|2931.31
17:31:20|2931.74
17:31:21|2931.8
17:31:22|2932.
17:31:23|2932.
17:31:24|2932.07
17:31:25|2932.17
17:31:26|2932.24
17:31:27|2932.82
17:31:28|2933.25
17:31:29|2932.49
17:31:30|2932.49
17:31:31|2933.02
17:31:32|2932.88
17:31:33|2933.45
17:31:34|2933.45
17:31:35|2933.48
17:31:36|2933.6
17:31:37|2933.59
17:31:38|2933.6
17:31:39|2933.6
17:31:40|2933.59
17:31:42|2933.15
17:31:43|2932.52
17:31:45|2932.52
17:31:46|2932.52
17:31:48|2932.44
17:31:48|2932.44
17:31:49|2932.44
17:31:51|2933.02
17:31:52|2933.02
17:31:53|2933.02
17:31:55|2933.09
17:31:55|2933.09
17:31:56|2933.09
17:31:57|2933.09
17:31:58|2933.24
17:31:59|2933.29
17:32:00|2933.29
17:32:01|2933.59
17:32:02|2933.63
17:32:03|2933.64
17:32:05|2933.64
17:32:06|2933.65
17:32:07|2933.65
17:32:08|2933.65
17:32:09|2933.65
17:32:11|2933.65
17:32:11|2932.57
17:32:12|2932.14
17:32:13|2932.13
17:32:14|2931.85
17:32:15|2931.47
17:32:16|2931.47
17:32:17|2931.75
17:32:18|2931.75
17:32:19|2931.53
17:32:20|2931.51
17:32:21|2931.51
17:32:22|2931.79
17:32:23|2931.84
17:32:24|2931.83
17:32:25|2931.83
17:32:26|2931.84
17:32:27|2931.89
17:32:28|2931.03
17:32:29|2930.81
17:32:30|2930.81
17:32:31|2931.04
17:32:32|2931.06
17:32:33|2931.05
17:32:34|2931.06
17:32:35|2931.06
17:32:36|2930.82
17:32:37|2931.19
17:32:38|2931.18
17:32:39|2930.81
17:32:40|2929.96
17:32:41|2930.17
17:32:43|2930.26
17:32:44|2930.26
17:32:46|2930.39
17:32:46|2930.39
17:32:47|2930.39
17:32:49|2930.37
17:32:50|2929.95
17:32:50|2930.
17:32:51|2930.32
17:32:53|2930.94
17:32:54|2930.41
17:32:55|2930.65
17:32:57|2930.41
17:32:58|2930.65
17:32:58|2930.7
17:33:00|2930.85
17:33:01|2930.94
17:33:01|2930.94
17:33:03|2930.93
17:33:04|2930.94
17:33:05|2930.93
17:33:06|2930.48
17:33:07|2930.48
17:33:08|2930.32
17:33:09|2930.32
17:33:10|2930.32
17:33:11|2930.31
17:33:12|2930.31
17:33:13|2930.13
17:33:14|2929.86
17:33:16|2929.8
17:33:16|2929.8
17:33:17|2929.15
17:33:18|2929.14
17:33:20|2929.
17:33:20|2928.24
17:33:22|2927.79
17:33:23|2927.79
17:33:24|2927.76
17:33:25|2927.76
17:33:26|2927.76
17:33:27|2927.75
17:33:28|2927.76
17:33:29|2927.22
17:33:30|2927.22
17:33:31|2926.52
17:33:32|2926.82
17:33:33|2927.21
17:33:34|2927.21
17:33:35|2926.83
17:33:36|2926.82
17:33:37|2927.22
17:33:38|2927.49
17:33:39|2927.49
17:33:40|2927.49
17:33:41|2927.62
17:33:42|2927.68
17:33:43|2927.67
17:33:45|2927.67
17:33:46|2927.67
17:33:47|2927.48
17:33:48|2927.49
17:33:49|2927.48
17:33:50|2927.49
17:33:51|2927.49
17:33:52|2927.26
17:33:53|2928.08
17:33:54|2928.97
17:33:55|2928.72
17:33:56|2928.72
17:33:57|2928.71
17:33:58|2928.7
17:33:59|2928.7
17:34:00|2928.71
17:34:01|2927.34
17:34:02|2927.15
17:34:03|2927.3
17:34:04|2927.04
17:34:05|2926.54
17:34:06|2926.54
17:34:07|2925.95
17:34:08|2925.73
17:34:09|2925.73
17:34:10|2925.74
17:34:11|2925.39
17:34:12|2925.68
17:34:14|2925.37
17:34:14|2925.42
17:34:16|2925.72
17:34:16|2925.42
17:34:17|2925.42
17:34:18|2925.71
17:34:20|2925.71
17:34:21|2925.71
17:34:21|2925.71
17:34:22|2925.18
17:34:24|2925.46
17:34:25|2925.52
17:34:25|2925.53
17:34:26|2926.24
17:34:27|2926.24
17:34:29|2926.35
17:34:29|2926.23
17:34:30|2926.24
17:34:31|2926.45
17:34:32|2926.46
17:34:33|2926.54
17:34:35|2926.53
17:34:35|2926.53
17:34:36|2925.76
17:34:37|2925.76
17:34:38|2925.76
17:34:39|2926.25
17:34:40|2926.52
17:34:41|2927.38
17:34:42|2927.38
17:34:44|2926.86
17:34:45|2926.73
17:34:47|2926.11
17:34:48|2926.7
17:34:49|2926.71
17:34:51|2926.37
17:34:52|2926.36
17:34:53|2926.38
17:34:54|2926.38
17:34:55|2926.37
17:34:56|2926.38
17:34:57|2926.37
17:34:58|2926.37
17:35:00|2926.38
17:35:01|2926.38
17:35:02|2927.01
17:35:02|2927.03
17:35:04|2926.04
17:35:05|2926.45
17:35:06|2926.21
17:35:07|2926.22
17:35:08|2926.69
17:35:09|2926.92
17:35:10|2926.34
17:35:11|2926.91
17:35:12|2926.91
17:35:12|2926.92
17:35:14|2927.04
17:35:14|2927.34
17:35:16|2927.61
17:35:17|2927.62
17:35:18|2927.62
17:35:20|2927.62
17:35:20|2927.79
17:35:21|2927.58
17:35:22|2927.32
17:35:23|2927.32
17:35:24|2927.06
17:35:25|2927.05
17:35:26|2927.02
17:35:28|2926.61
17:35:28|2926.38
17:35:30|2926.37
17:35:30|2926.38
17:35:32|2926.37
17:35:33|2926.37
17:35:34|2926.84
17:35:35|2926.84
17:35:36|2927.28
17:35:36|2927.75
17:35:38|2927.74
17:35:39|2927.74
17:35:40|2927.74
17:35:41|2927.95
17:35:42|2927.95
17:35:43|2927.96
17:35:44|2927.16
17:35:44|2927.16
17:35:46|2926.92
17:35:48|2926.93
17:35:49|2926.92
17:35:50|2926.92
17:35:52|2926.97
17:35:53|2927.14
17:35:54|2927.14
17:35:56|2927.27
17:35:57|2927.31
17:35:58|2927.32
17:35:58|2927.31
17:36:00|2926.93
17:36:01|2926.93
17:36:01|2926.84
17:36:02|2926.75
17:36:04|2926.74
17:36:04|2926.64
17:36:06|2925.89
17:36:07|2925.87
17:36:07|2925.89
17:36:09|2926.64
17:36:09|2926.65
17:36:10|2926.65
17:36:11|2926.89
17:36:12|2926.89
17:36:14|2926.9
17:36:14|2926.9
17:36:16|2927.12
17:36:17|2927.23
17:36:17|2927.23
17:36:19|2926.8
17:36:20|2926.84
17:36:21|2926.84
17:36:22|2926.85
17:36:23|2926.85
17:36:24|2926.81
17:36:25|2926.82
17:36:26|2926.65
17:36:27|2926.42
17:36:28|2926.42
17:36:30|2926.42
17:36:30|2926.43
17:36:31|2926.43
17:36:33|2926.43
17:36:34|2926.43
17:36:35|2925.87
17:36:37|2925.53
17:36:37|2925.53
17:36:39|2925.84
17:36:40|2926.11
17:36:40|2926.12
17:36:41|2926.28
17:36:42|2926.07
17:36:44|2925.65
17:36:44|2926.06
17:36:45|2925.88
17:36:47|2925.71
17:36:48|2925.86
17:36:50|2926.11
17:36:50|2925.85
17:36:52|2925.62
17:36:54|2925.62
17:36:54|2925.62
17:36:56|2925.62
17:36:57|2925.62
17:36:58|2926.19
17:36:59|2926.18
17:37:00|2926.2
17:37:01|2926.2
17:37:03|2926.44
17:37:03|2926.51
17:37:05|2926.95
17:37:06|2926.29
17:37:07|2926.29
17:37:08|2926.29
17:37:09|2926.28
17:37:10|2926.29
17:37:11|2926.82
17:37:12|2926.83
17:37:13|2926.83
17:37:14|2926.7
17:37:15|2926.7
17:37:16|2926.7
17:37:17|2926.47
17:37:18|2926.47
17:37:19|2926.46
17:37:20|2926.47
17:37:21|2926.46
17:37:22|2926.47
17:37:24|2926.41
17:37:24|2926.42
17:37:25|2926.3
17:37:27|2926.29
17:37:28|2926.16
17:37:29|2925.82
17:37:30|2925.82
17:37:30|2925.77
17:37:31|2926.14
17:37:33|2926.42
17:37:33|2926.42
17:37:34|2926.48
17:37:36|2926.47
17:37:36|2926.47
17:37:37|2926.53
17:37:39|2927.95
17:37:39|2927.92
17:37:40|2927.76
17:37:41|2927.76
17:37:42|2927.76
17:37:44|2927.76
17:37:44|2927.76
17:37:45|2927.76
17:37:46|2927.76
17:37:48|2927.61
17:37:50|2927.61
17:37:51|2927.38
17:37:53|2927.03
17:37:54|2927.03
17:37:55|2927.03
17:37:56|2926.89
17:37:57|2927.32
17:37:58|2927.32
17:37:59|2927.41
17:38:00|2927.52
17:38:01|2927.53
17:38:02|2927.52
17:38:03|2927.48
17:38:04|2927.48
17:38:05|2927.22
17:38:06|2927.09
17:38:07|2926.58
17:38:08|2926.58
17:38:09|2926.58
17:38:10|2926.58
17:38:12|2926.58
17:38:13|2926.58
17:38:13|2926.58
17:38:15|2926.58
17:38:16|2926.58
17:38:17|2926.58
17:38:18|2926.58
17:38:19|2926.58
17:38:20|2926.58
17:38:21|2926.34
17:38:22|2926.34
17:38:23|2926.01
17:38:24|2926.
17:38:25|2926.
17:38:26|2926.
17:38:27|2926.
17:38:28|2926.
17:38:29|2926.
17:38:30|2926.
17:38:31|2926.4
17:38:32|2926.41
17:38:33|2926.41
17:38:34|2926.43
17:38:35|2927.12
17:38:36|2927.12
17:38:37|2927.12
17:38:38|2927.12
17:38:39|2927.12
17:38:40|2927.12
17:38:41|2926.95
17:38:42|2926.95
17:38:43|2926.95
17:38:44|2926.64
17:38:45|2926.64
17:38:46|2926.74
17:38:47|2926.89
17:38:49|2926.83
17:38:50|2926.69
17:38:51|2926.66
17:38:52|2926.66
17:38:53|2926.64
17:38:55|2926.41
17:38:56|2926.41
17:38:57|2926.41
17:38:58|2926.41
17:38:59|2926.41
17:39:00|2926.52
17:39:01|2926.64
17:39:01|2926.64
17:39:03|2926.66
17:39:04|2926.65
17:39:06|2926.66
17:39:06|2926.92
17:39:07|2927.13
17:39:08|2927.52
17:39:09|2927.51
17:39:10|2927.51
17:39:11|2927.27
17:39:12|2927.52
17:39:13|2927.52
17:39:14|2927.52
17:39:15|2927.52
17:39:16|2927.11
17:39:17|2927.11
17:39:18|2926.45
17:39:19|2926.24
17:39:20|2926.25
17:39:21|2926.41
17:39:22|2927.11
17:39:23|2927.53
17:39:24|2927.53
17:39:25|2927.52
17:39:26|2927.53
17:39:27|2927.52
17:39:28|2927.49
17:39:29|2927.49
17:39:30|2927.49
17:39:31|2927.19
17:39:32|2927.2
17:39:33|2927.19
17:39:34|2927.2
17:39:35|2926.73
17:39:36|2926.73
17:39:37|2926.73
17:39:38|2926.41
17:39:39|2926.41
17:39:40|2926.41
17:39:41|2926.34
17:39:42|2926.34
17:39:43|2926.05
17:39:44|2926.05
17:39:45|2925.88
17:39:46|2925.88
17:39:47|2925.88
17:39:48|2925.87
17:39:50|2925.59
17:39:51|2925.6
17:39:53|2925.6
17:39:53|2925.6
17:39:55|2925.89
17:39:56|2925.89
17:39:57|2925.99
17:39:59|2926.
17:39:59|2925.99
17:40:00|2927.32
17:40:01|2927.15
17:40:02|2927.1
17:40:04|2927.96
17:40:05|2927.53
17:40:07|2927.13
17:40:08|2927.13
17:40:08|2927.14
17:40:10|2927.55
17:40:11|2927.73
17:40:12|2927.8
17:40:12|2927.8
17:40:13|2927.81
17:40:14|2928.59
17:40:16|2929.2
17:40:16|2929.71
17:40:17|2929.77
17:40:19|2930.
17:40:20|2930.21
17:40:21|2930.2
17:40:21|2931.05
17:40:22|2931.82
17:40:23|2931.5
17:40:24|2931.74
17:40:25|2931.82
17:40:26|2932.42
17:40:27|2932.42
17:40:29|2932.06
17:40:29|2931.61
17:40:30|2932.25
17:40:31|2932.26
17:40:32|2932.04
17:40:34|2931.83
17:40:35|2931.81
17:40:35|2931.38
17:40:36|2931.32
17:40:37|2931.41
17:40:39|2932.03
17:40:40|2931.86
17:40:41|2931.16
17:40:42|2931.16
17:40:43|2931.09
17:40:44|2930.21
17:40:45|2930.2
17:40:46|2930.2
17:40:47|2930.19
17:40:48|2930.2
17:40:49|2930.21
17:40:50|2931.09
17:40:52|2931.1
17:40:53|2931.1
17:40:54|2932.
17:40:55|2931.27
17:40:57|2930.87
17:40:57|2930.87
17:40:59|2930.87
17:41:00|2930.52
17:41:01|2930.62
17:41:03|2930.63
17:41:04|2930.62
17:41:04|2930.6
17:41:05|2930.58
17:41:06|2930.4
17:41:07|2929.52
17:41:09|2929.52
17:41:10|2929.52
17:41:10|2929.09
17:41:11|2929.07
17:41:13|2929.08
17:41:13|2929.07
17:41:14|2928.78
17:41:16|2928.78
17:41:16|2928.79
17:41:18|2928.78
17:41:19|2928.78
17:41:19|2928.78
17:41:21|2928.66
17:41:22|2928.66
17:41:23|2928.52
17:41:25|2928.48
17:41:25|2928.48
17:41:27|2928.53
17:41:28|2928.53
17:41:29|2928.76
17:41:29|2928.6
17:41:31|2928.6
17:41:32|2928.6
17:41:32|2928.76
17:41:34|2928.94
17:41:34|2928.79
17:41:36|2928.54
17:41:37|2928.53
17:41:37|2928.53
17:41:38|2928.37
17:41:39|2928.38
17:41:41|2928.13
17:41:41|2928.14
17:41:42|2928.13
17:41:43|2928.14
17:41:44|2928.53
17:41:46|2928.52
17:41:46|2928.49
17:41:47|2928.48
17:41:48|2928.48
17:41:49|2928.27
17:41:50|2928.26
17:41:52|2928.27
17:41:54|2928.26
17:41:55|2928.26
17:41:56|2928.49
17:41:57|2928.52
17:41:58|2928.52
17:42:00|2927.86
17:42:01|2928.24
17:42:02|2928.53
17:42:02|2929.05
17:42:04|2929.07
17:42:04|2930.18
17:42:05|2930.17
17:42:06|2930.17
17:42:08|2929.37
17:42:08|2928.82
17:42:10|2928.82
17:42:10|2928.82
17:42:12|2928.82
17:42:13|2928.82
17:42:13|2928.67
17:42:15|2928.56
17:42:15|2928.42
17:42:17|2928.28
17:42:17|2927.87
17:42:19|2927.87
17:42:20|2927.91
17:42:21|2927.91
17:42:22|2927.9
17:42:22|2927.9
17:42:23|2928.09
17:42:25|2928.08
17:42:26|2927.58
17:42:28|2927.65
17:42:29|2927.67
17:42:30|2928.44
17:42:30|2928.8
17:42:31|2928.83
17:42:33|2929.
17:42:34|2929.04
17:42:35|2929.04
17:42:36|2929.19
17:42:37|2929.47
17:42:37|2929.48
17:42:39|2929.49
17:42:40|2929.48
17:42:41|2929.21
17:42:42|2929.2
17:42:43|2928.52
17:42:44|2928.53
17:42:45|2928.42
17:42:45|2928.37
17:42:47|2927.97
17:42:48|2927.98
17:42:49|2927.97
17:42:50|2927.98
17:42:51|2928.24
17:42:51|2928.24
17:42:53|2928.2
17:42:54|2928.2
17:42:55|2928.03
17:42:57|2928.04
17:42:58|2927.91
17:42:59|2927.91
17:43:00|2927.92
17:43:01|2927.88
17:43:02|2927.87
17:43:03|2927.87
17:43:04|2927.88
17:43:05|2927.88
17:43:06|2927.89
17:43:07|2927.89
17:43:08|2927.89
17:43:09|2928.09
17:43:10|2928.08
17:43:11|2928.09
17:43:12|2928.09
17:43:13|2927.86
17:43:14|2928.45
17:43:15|2928.45
17:43:16|2928.46
17:43:17|2928.44
17:43:18|2928.26
17:43:19|2928.26
17:43:20|2928.24
17:43:21|2927.87
17:43:22|2927.65
17:43:23|2927.65
17:43:24|2927.65
17:43:25|2927.65
17:43:27|2927.94
17:43:28|2928.27
17:43:29|2928.61
17:43:30|2928.61
17:43:31|2928.61
17:43:31|2929.04
17:43:34|2928.69
17:43:34|2928.69
17:43:35|2928.69
17:43:36|2928.6
17:43:37|2928.61
17:43:38|2928.6
17:43:39|2928.61
17:43:40|2928.6
17:43:41|2928.6
17:43:42|2928.6
17:43:43|2928.6
17:43:44|2929.29
17:43:45|2929.29
17:43:46|2928.68
17:43:47|2928.68
17:43:48|2928.67
17:43:49|2928.61
17:43:50|2928.58
17:43:51|2928.14
17:43:52|2928.14
17:43:54|2928.18
17:43:56|2928.09
17:43:56|2927.67
17:43:58|2927.66
17:44:00|2927.53
17:44:00|2928.01
17:44:01|2928.38
17:44:02|2928.53
17:44:03|2928.53
17:44:04|2927.24
17:44:06|2926.75
17:44:08|2927.12
17:44:09|2926.93
17:44:10|2927.18
17:44:11|2927.18
17:44:12|2927.18
17:44:13|2927.09
17:44:14|2927.08
17:44:15|2926.74
17:44:16|2926.72
17:44:17|2926.03
17:44:18|2926.03
17:44:19|2926.25
17:44:20|2926.25
17:44:21|2926.01
17:44:22|2925.82
17:44:23|2926.58
17:44:24|2926.58
17:44:25|2926.29
17:44:26|2926.28
17:44:27|2926.28
17:44:28|2926.29
17:44:29|2926.29
17:44:30|2926.57
17:44:31|2926.61
17:44:32|2926.61
17:44:33|2926.36
17:44:34|2926.36
17:44:35|2926.32
17:44:36|2926.4
17:44:37|2926.4
17:44:38|2926.62
17:44:39|2926.61
17:44:40|2926.61
17:44:41|2926.61
17:44:43|2926.61
17:44:43|2926.62
17:44:44|2926.61
17:44:46|2926.61
17:44:47|2927.49
17:44:48|2927.47
17:44:49|2927.24
17:44:50|2927.24
17:44:51|2927.23
17:44:52|2927.23
17:44:53|2927.24
17:44:54|2927.46
17:44:56|2927.46
17:44:57|2927.61
17:44:58|2927.61
17:44:59|2927.48
17:45:01|2927.48
17:45:02|2927.79
17:45:02|2927.78
17:45:04|2927.78
17:45:05|2927.69
17:45:06|2927.69
17:45:06|2927.79
17:45:07|2927.67
17:45:09|2927.47
17:45:10|2927.47
17:45:11|2927.47
17:45:12|2927.46
17:45:13|2927.52
17:45:14|2927.66
17:45:15|2927.24
17:45:16|2927.24
17:45:17|2927.24
17:45:18|2927.23
17:45:19|2926.64
17:45:20|2926.64
17:45:21|2926.52
17:45:22|2926.52
17:45:23|2926.51
17:45:24|2927.06
17:45:25|2927.77
17:45:26|2928.03
17:45:27|2927.78
17:45:28|2927.35
17:45:29|2927.35
17:45:30|2927.35
17:45:31|2927.35
17:45:33|2927.34
17:45:33|2927.39
17:45:34|2927.34
17:45:35|2927.35
17:45:36|2927.34
17:45:37|2927.35
17:45:38|2927.15
17:45:39|2927.
17:45:41|2927.
17:45:41|2926.64
17:45:42|2926.64
17:45:43|2926.64
17:45:45|2926.64
17:45:45|2926.64
17:45:46|2927.06
17:45:47|2926.64
17:45:48|2926.64
17:45:49|2926.64
17:45:50|2926.63
17:45:51|2926.63
17:45:52|2926.63
17:45:53|2926.63
17:45:54|2926.63
17:45:56|2926.63
17:45:58|2926.63
17:45:59|2926.41
17:46:00|2926.24
17:46:02|2925.99
17:46:03|2926.
17:46:04|2925.99
17:46:05|2926.
17:46:06|2926.53
17:46:07|2926.54
17:46:08|2926.54
17:46:09|2926.54
17:46:10|2926.54
17:46:10|2926.54
17:46:12|2926.53
17:46:13|2926.53
17:46:14|2926.53
17:46:14|2927.11
17:46:16|2927.11
17:46:17|2927.11
17:46:18|2927.11
17:46:19|2927.11
17:46:20|2927.34
17:46:21|2927.77
17:46:22|2927.77
17:46:23|2927.77
17:46:24|2927.77
17:46:25|2927.77
17:46:26|2927.78
17:46:27|2927.56
17:46:28|2927.53
17:46:29|2927.53
17:46:30|2927.21
17:46:31|2927.22
17:46:32|2927.22
17:46:33|2927.22
17:46:34|2927.22
17:46:35|2927.22
17:46:36|2927.21
17:46:37|2927.21
17:46:38|2927.21
17:46:39|2927.22
17:46:40|2927.22
17:46:41|2927.21
17:46:42|2927.21
17:46:43|2927.22
17:46:44|2927.22
17:46:45|2927.22
17:46:47|2926.29
17:46:48|2926.3
17:46:49|2926.3
17:46:49|2926.3
17:46:51|2925.99
17:46:52|2925.92
17:46:53|2925.91
17:46:53|2925.91
17:46:55|2925.91
17:46:56|2926.13
17:46:57|2926.59
17:46:59|2926.41
17:47:01|2925.53
17:47:02|2925.15
17:47:03|2925.15
17:47:05|2925.19
17:47:06|2925.86
17:47:08|2926.06
17:47:08|2926.05
17:47:09|2926.05
17:47:10|2926.58
17:47:11|2926.81
17:47:12|2927.22
17:47:13|2927.22
17:47:14|2927.22
17:47:15|2927.24
17:47:16|2927.24
17:47:17|2927.24
17:47:18|2927.21
17:47:19|2926.83
17:47:20|2927.17
17:47:21|2927.67
17:47:22|2927.99
17:47:23|2927.99
17:47:24|2927.88
17:47:25|2927.67
17:47:26|2927.56
17:47:27|2927.56
17:47:28|2927.56
17:47:29|2927.14
17:47:30|2927.01
17:47:31|2926.87
17:47:32|2926.5
17:47:33|2926.5
17:47:34|2926.5
17:47:35|2926.21
17:47:36|2926.2
17:47:37|2926.21
17:47:38|2926.63
17:47:39|2926.63
17:47:40|2926.64
17:47:41|2926.64
17:47:42|2926.64
17:47:43|2927.12
17:47:44|2927.12
17:47:45|2927.12
17:47:46|2927.12
17:47:47|2927.12
17:47:48|2927.12
17:47:49|2927.12
17:47:50|2927.12
17:47:51|2927.12
17:47:52|2927.12
17:47:53|2926.9
17:47:54|2926.31
17:47:55|2926.32
17:47:56|2926.32
17:47:58|2926.31
17:48:00|2926.31
17:48:00|2926.32
17:48:01|2926.32
17:48:02|2926.31
17:48:04|2926.32
17:48:05|2926.31
17:48:06|2926.29
17:48:07|2926.29
17:48:08|2926.29
17:48:09|2926.75
17:48:11|2926.98
17:48:11|2926.98
17:48:12|2926.98
17:48:13|2926.98
17:48:14|2927.34
17:48:15|2927.42
17:48:17|2927.77
17:48:18|2927.79
17:48:19|2927.87
17:48:20|2927.87
17:48:22|2927.88
17:48:22|2927.88
17:48:23|2927.87
17:48:24|2927.99
17:48:25|2927.99
17:48:26|2927.99
17:48:27|2927.87
17:48:29|2927.51
17:48:29|2927.51
17:48:30|2927.51
17:48:31|2927.51
17:48:33|2927.51
17:48:33|2927.5
17:48:34|2927.51
17:48:35|2927.51
17:48:36|2927.21
17:48:38|2927.21
17:48:38|2926.98
17:48:39|2926.88
17:48:40|2926.89
17:48:41|2926.89
17:48:42|2926.88
17:48:43|2926.89
17:48:44|2926.88
17:48:45|2926.88
17:48:46|2926.88
17:48:47|2926.88
17:48:48|2926.88
17:48:49|2926.88
17:48:50|2926.88
17:48:52|2926.88
17:48:52|2926.88
17:48:53|2926.88
17:48:55|2926.89
17:48:55|2927.17
17:48:56|2927.5
17:48:57|2927.5
17:48:59|2927.53
17:49:01|2927.54
17:49:02|2927.54
17:49:03|2927.79
17:49:04|2927.79
17:49:06|2927.79
17:49:07|2927.82
17:49:07|2927.79
17:49:09|2927.49
17:49:10|2927.49
17:49:11|2927.49
17:49:12|2927.49
17:49:12|2927.22
17:49:13|2927.23
17:49:15|2927.23
17:49:16|2927.11
17:49:17|2927.11
17:49:18|2927.11
17:49:19|2926.49
17:49:20|2926.43
17:49:21|2927.2
17:49:22|2927.2
17:49:23|2927.2
17:49:24|2927.28
17:49:25|2927.48
17:49:26|2927.73
17:49:27|2927.73
17:49:28|2927.74
17:49:29|2928.05
17:49:31|2928.3
17:49:31|2928.3
17:49:33|2928.31
17:49:33|2928.3
17:49:35|2928.31
17:49:35|2928.97
17:49:36|2928.64
17:49:38|2928.61
17:49:39|2928.61
17:49:39|2928.61
17:49:40|2928.3
17:49:42|2928.38
17:49:43|2928.38
17:49:44|2928.59
17:49:45|2928.59
17:49:46|2928.63
17:49:47|2928.65
17:49:49|2928.64
17:49:49|2928.64
17:49:50|2928.59
17:49:52|2928.59
17:49:52|2928.58
17:49:53|2928.58
17:49:55|2928.59
17:49:55|2928.59
17:49:56|2928.58
17:49:58|2928.59
17:49:59|2928.59
17:50:00|2928.58
17:50:02|2928.58
17:50:03|2928.58
17:50:04|2928.08
17:50:05|2927.93
17:50:06|2927.21
17:50:08|2927.5
17:50:08|2927.39
17:50:10|2927.39
17:50:11|2927.22
17:50:12|2927.22
17:50:12|2927.22
17:50:14|2927.21
17:50:16|2927.75
17:50:16|2928.01
17:50:17|2927.58
17:50:18|2927.23
17:50:19|2927.24
17:50:20|2927.24
17:50:21|2927.24
17:50:22|2927.23
17:50:23|2927.25
17:50:24|2927.65
17:50:25|2927.65
17:50:26|2927.66
17:50:27|2927.75
17:50:28|2927.8
17:50:29|2927.8
17:50:30|2927.79
17:50:31|2927.41
17:50:32|2927.37
17:50:33|2927.37
17:50:34|2927.37
17:50:35|2927.32
17:50:36|2926.54
17:50:37|2926.54
17:50:38|2926.34
17:50:39|2926.34
17:50:40|2926.34
17:50:41|2926.32
17:50:42|2926.32
17:50:43|2926.32
17:50:44|2926.29
17:50:45|2926.29
17:50:46|2926.7
17:50:47|2926.9
17:50:48|2926.9
17:50:49|2926.9
17:50:50|2926.9
17:50:52|2926.8
17:50:52|2926.8
17:50:53|2926.8
17:50:54|2926.8
17:50:56|2927.25
17:50:56|2927.31
17:50:58|2927.13
17:50:59|2926.88
17:50:59|2926.85
17:51:01|2926.35
17:51:03|2926.5
17:51:04|2926.99
17:51:05|2927.01
17:51:06|2927.21
17:51:07|2928.06
17:51:08|2927.78
17:51:09|2927.5
17:51:10|2927.17
17:51:11|2927.21
17:51:12|2926.84
17:51:13|2926.66
17:51:14|2926.66
17:51:15|2926.36
17:51:16|2926.4
17:51:17|2926.4
17:51:18|2926.4
17:51:20|2926.35
17:51:21|2925.84
17:51:22|2925.53
17:51:22|2925.83
17:51:23|2926.08
17:51:24|2926.63
17:51:25|2927.05
17:51:26|2926.81
17:51:28|2926.82
17:51:28|2926.81
17:51:29|2926.81
17:51:31|2926.8
17:51:32|2926.8
17:51:34|2925.9
17:51:35|2926.33
17:51:35|2926.34
17:51:36|2926.45
17:51:37|2926.45
17:51:39|2926.48
17:51:39|2926.48
17:51:40|2926.49
17:51:41|2926.48
17:51:42|2926.1
17:51:44|2926.02
17:51:44|2926.02
17:51:45|2926.08
17:51:46|2925.88
17:51:47|2925.87
17:51:48|2926.52
17:51:49|2926.81
17:51:51|2926.81
17:51:52|2926.81
17:51:52|2927.46
17:51:53|2927.46
17:51:54|2927.46
17:51:55|2926.9
17:51:56|2926.8
17:51:57|2926.58
17:51:58|2926.58
17:51:59|2926.58
17:52:01|2926.63
17:52:03|2926.8
17:52:04|2926.8
17:52:05|2926.79
17:52:07|2926.8
17:52:07|2926.8
17:52:09|2927.43
17:52:09|2927.8
17:52:11|2927.98
17:52:12|2927.28
17:52:13|2927.28
17:52:14|2927.35
17:52:16|2927.57
17:52:17|2927.57
17:52:18|2927.29
17:52:18|2927.57
17:52:19|2927.78
17:52:21|2927.78
17:52:22|2927.79
17:52:23|2927.79
17:52:24|2927.78
17:52:24|2927.78
17:52:25|2926.85
17:52:27|2926.64
17:52:28|2926.65
17:52:29|2926.64
17:52:29|2926.64
17:52:31|2926.65
17:52:32|2926.64
17:52:33|2926.65
17:52:33|2926.65
17:52:35|2927.27
17:52:36|2927.6
17:52:37|2927.6
17:52:38|2927.6
17:52:39|2927.6
17:52:40|2927.59
17:52:41|2927.59
17:52:42|2927.59
17:52:43|2927.56
17:52:44|2927.56
17:52:45|2926.86
17:52:46|2926.86
17:52:47|2926.86
17:52:48|2926.86
17:52:49|2926.86
17:52:50|2926.85
17:52:51|2926.86
17:52:52|2926.85
17:52:53|2926.86
17:52:54|2926.86
17:52:55|2926.85
17:52:56|2926.85
17:52:57|2926.85
17:52:58|2926.86
17:52:59|2926.9
17:53:00|2927.
17:53:01|2927.
17:53:03|2927.
17:53:04|2927.
17:53:05|2927.
17:53:06|2926.45
17:53:07|2927.28
17:53:08|2927.21
17:53:09|2927.34
17:53:10|2927.35
17:53:11|2927.34
17:53:12|2927.49
17:53:13|2927.49
17:53:14|2927.49
17:53:15|2928.
17:53:16|2927.99
17:53:17|2928.09
17:53:18|2928.47
17:53:19|2928.74
17:53:20|2928.74
17:53:21|2928.74
17:53:22|2928.99
17:53:23|2928.99
17:53:24|2928.99
17:53:25|2928.86
17:53:26|2928.86
17:53:27|2928.59
17:53:28|2928.59
17:53:29|2928.59
17:53:30|2928.59
17:53:31|2928.38
17:53:32|2927.9
17:53:33|2927.9
17:53:34|2927.9
17:53:35|2927.91
17:53:36|2927.95
17:53:37|2928.33
17:53:39|2928.38
17:53:39|2928.6
17:53:41|2929.45
17:53:42|2929.68
17:53:43|2929.66
17:53:44|2929.65
17:53:45|2929.14
17:53:45|2928.93
17:53:47|2928.78
17:53:48|2928.78
17:53:49|2928.77
17:53:50|2928.78
17:53:50|2929.36
17:53:52|2929.36
17:53:52|2930.24
17:53:54|2930.25
17:53:55|2930.25
17:53:56|2930.25
17:53:57|2930.25
17:53:58|2930.74
17:53:59|2931.59
17:54:00|2931.24
17:54:01|2930.87
17:54:02|2930.82
17:54:04|2930.3
17:54:06|2930.3
17:54:07|2930.31
17:54:09|2930.3
17:54:10|2930.31
17:54:11|2930.3
17:54:12|2930.22
17:54:13|2930.22
17:54:14|2930.22
17:54:16|2930.22
17:54:16|2930.21
17:54:17|2930.22
17:54:18|2930.22
17:54:19|2930.19
17:54:20|2930.19
17:54:21|2930.19
17:54:22|2930.19
17:54:23|2930.19
17:54:24|2929.78
17:54:25|2929.74
17:54:26|2929.7
17:54:27|2929.7
17:54:28|2929.7
17:54:29|2929.7
17:54:30|2929.7
17:54:31|2929.7
17:54:32|2929.89
17:54:33|2930.13
17:54:34|2930.12
17:54:35|2930.12
17:54:36|2930.13
17:54:37|2930.13
17:54:38|2929.14
17:54:39|2928.82
17:54:41|2928.82
17:54:43|2928.79
17:54:44|2928.79
17:54:44|2928.79
17:54:45|2928.79
17:54:47|2928.75
17:54:48|2928.24
17:54:48|2927.49
17:54:50|2927.18
17:54:50|2926.88
17:54:51|2926.46
17:54:53|2926.61
17:54:53|2927.11
17:54:54|2926.56
17:54:55|2926.46
17:54:56|2926.43
17:54:57|2926.38
17:54:58|2926.39
17:55:00|2926.41
17:55:01|2926.39
17:55:02|2927.21
17:55:03|2927.21
17:55:04|2927.2
17:55:06|2927.2
17:55:06|2926.73
17:55:08|2926.61
17:55:09|2926.61
17:55:09|2926.6
17:55:11|2926.06
17:55:12|2926.06
17:55:12|2925.9
17:55:13|2925.7
17:55:14|2925.7
17:55:15|2925.7
17:55:17|2925.7
17:55:18|2925.44
17:55:19|2925.25
17:55:20|2925.25
17:55:20|2925.24
17:55:21|2925.24
17:55:22|2925.25
17:55:24|2925.25
17:55:25|2925.24
17:55:26|2924.89
17:55:27|2924.81
17:55:28|2924.82
17:55:29|2924.6
17:55:30|2923.81
17:55:31|2923.81
17:55:32|2923.99
17:55:33|2924.09
17:55:34|2924.24
17:55:35|2924.6
17:55:36|2924.59
17:55:37|2924.64
17:55:38|2924.79
17:55:39|2924.79
17:55:40|2924.79
17:55:41|2925.55
17:55:42|2925.55
17:55:43|2925.54
17:55:44|2925.68
17:55:45|2925.77
17:55:46|2926.27
17:55:47|2926.64
17:55:48|2926.27
17:55:49|2926.08
17:55:50|2926.53
17:55:51|2926.54
17:55:52|2926.53
17:55:53|2926.54
17:55:54|2926.75
17:55:55|2926.34
17:55:56|2926.34
17:55:57|2926.77
17:55:58|2926.77
17:55:59|2926.76
17:56:00|2926.6
17:56:01|2926.5
17:56:02|2926.5
17:56:03|2926.5
17:56:04|2926.51
17:56:05|2926.51
17:56:07|2926.5
17:56:07|2925.84
17:56:08|2925.63
17:56:10|2925.62
17:56:10|2925.62
17:56:11|2925.75
17:56:12|2925.84
17:56:13|2925.84
17:56:15|2925.84
17:56:16|2925.84
17:56:17|2926.45
17:56:18|2926.46
17:56:18|2926.46
17:56:20|2926.76
17:56:21|2926.77
17:56:21|2926.76
17:56:23|2927.08
17:56:24|2927.48
17:56:25|2927.57
17:56:26|2927.75
17:56:26|2927.74
17:56:28|2927.75
17:56:29|2927.75
17:56:30|2927.75
17:56:31|2927.74
17:56:31|2927.75
17:56:33|2927.75
17:56:34|2927.44
17:56:35|2927.44
17:56:36|2927.5
17:56:36|2927.5
17:56:37|2927.5
17:56:39|2927.96
17:56:39|2927.97
17:56:40|2927.96
17:56:41|2927.96
17:56:43|2928.24
17:56:44|2928.24
17:56:44|2928.25
17:56:45|2928.24
17:56:46|2928.24
17:56:47|2928.25
17:56:48|2928.48
17:56:49|2928.75
17:56:50|2928.75
17:56:52|2928.75
17:56:52|2928.75
17:56:53|2928.75
17:56:54|2928.76
17:56:56|2928.75
17:56:57|2928.75
17:56:57|2928.75
17:56:59|2928.76
17:56:59|2928.75
17:57:00|2928.76
17:57:01|2928.72
17:57:02|2928.72
17:57:04|2927.95
17:57:05|2927.95
17:57:06|2927.78
17:57:07|2927.37
17:57:09|2927.11
17:57:09|2927.1
17:57:10|2927.1
17:57:12|2927.11
17:57:13|2927.11
17:57:14|2927.11
17:57:14|2927.1
17:57:15|2927.1
17:57:16|2927.11
17:57:18|2927.11
17:57:19|2927.1
17:57:19|2927.11
17:57:21|2927.06
17:57:22|2927.06
17:57:22|2927.06
17:57:23|2927.07
17:57:25|2927.06
17:57:26|2927.12
17:57:27|2927.12
17:57:28|2927.12
17:57:30|2927.12
17:57:30|2927.11
17:57:31|2927.12
17:57:33|2927.16
17:57:33|2927.53
17:57:35|2927.54
17:57:35|2927.54
17:57:36|2927.54
17:57:37|2927.53
17:57:38|2927.54
17:57:40|2927.54
17:57:40|2927.53
17:57:41|2927.54
17:57:43|2927.53
17:57:44|2927.5
17:57:44|2927.06
17:57:45|2926.22
17:57:46|2926.22
17:57:47|2926.22
17:57:49|2926.22
17:57:49|2926.22
17:57:50|2926.22
17:57:51|2926.22
17:57:52|2926.22
17:57:54|2926.22
17:57:54|2926.23
17:57:55|2926.22
17:57:56|2926.22
17:57:58|2926.22
17:57:58|2926.22
17:57:59|2926.44
17:58:01|2927.22
17:58:02|2927.23
17:58:03|2927.47
17:58:04|2927.55
17:58:05|2927.94
17:58:06|2928.44
17:58:07|2928.45
17:58:09|2928.45
17:58:10|2928.06
17:58:11|2927.52
17:58:12|2927.52
17:58:13|2927.01
17:58:14|2927.01
17:58:16|2927.01
17:58:16|2927.02
17:58:18|2926.92
17:58:19|2926.92
17:58:21|2926.69
17:58:21|2926.57
17:58:22|2926.57
17:58:24|2926.57
17:58:24|2926.55
17:58:26|2926.44
17:58:26|2926.44
17:58:28|2926.82
17:58:28|2926.81
17:58:30|2926.81
17:58:31|2926.82
17:58:32|2926.82
17:58:32|2926.81
17:58:34|2926.83
17:58:35|2926.83
17:58:35|2927.49
17:58:37|2927.99
17:58:38|2927.99
17:58:39|2927.99
17:58:39|2928.44
17:58:41|2928.44
17:58:43|2928.15
17:58:43|2928.15
17:58:44|2928.15
17:58:45|2928.15
17:58:46|2928.15
17:58:47|2928.15
17:58:48|2928.14
17:58:49|2928.15
17:58:50|2928.14
17:58:51|2928.14
17:58:52|2928.14
17:58:53|2928.14
17:58:54|2928.15
17:58:55|2928.07
17:58:56|2928.01
17:58:57|2928.02
17:58:58|2928.02
17:58:59|2927.98
17:59:00|2927.72
17:59:01|2927.72
17:59:02|2927.98
17:59:04|2928.02
17:59:04|2928.37
17:59:05|2928.37
17:59:06|2928.02
17:59:07|2927.99
17:59:08|2927.99
17:59:10|2927.6
17:59:12|2927.55
17:59:12|2927.56
17:59:13|2927.55
17:59:14|2927.56
17:59:16|2927.57
17:59:17|2927.57
17:59:18|2927.56
17:59:19|2927.01
17:59:20|2926.92
17:59:21|2926.45
17:59:22|2926.44
17:59:23|2926.44
17:59:24|2927.04
17:59:26|2927.04
17:59:26|2926.82
17:59:28|2926.83
17:59:29|2926.83
17:59:29|2926.83
17:59:30|2926.83
17:59:31|2926.85
17:59:33|2927.01
17:59:34|2926.82
17:59:35|2926.83
17:59:36|2927.01
17:59:37|2927.02
17:59:38|2927.01
17:59:39|2927.01
17:59:40|2927.01
17:59:41|2926.83
17:59:42|2926.82
17:59:43|2926.82
17:59:44|2926.42
17:59:45|2926.42
17:59:46|2926.41
17:59:47|2926.42
17:59:48|2926.77
17:59:49|2927.01
17:59:50|2927.01
17:59:51|2927.01
17:59:52|2927.02
17:59:53|2927.02
17:59:54|2927.02
17:59:55|2927.01
17:59:56|2927.01
17:59:57|2927.25
17:59:58|2927.97
17:59:59|2927.97
18:00:00|2927.97
18:00:01|2927.98
18:00:02|2928.77
18:00:03|2928.77
18:00:04|2928.77
18:00:05|2928.79
18:00:06|2929.36
18:00:07|2929.36
18:00:08|2929.37
18:00:09|2928.93
18:00:11|2927.6
18:00:12|2927.61
18:00:12|2927.6
18:00:14|2927.57
18:00:15|2927.35
18:00:16|2927.35
18:00:17|2927.34
18:00:18|2927.35
18:00:19|2926.86
18:00:20|2926.83
18:00:21|2926.83
18:00:22|2926.45
18:00:23|2926.75
18:00:24|2926.78
18:00:25|2926.9
18:00:27|2927.18
18:00:27|2927.18
18:00:28|2927.19
18:00:29|2927.18
18:00:30|2926.76
18:00:31|2926.76
18:00:32|2926.76
18:00:34|2926.41
18:00:34|2926.41
18:00:35|2926.85
18:00:36|2926.86
18:00:37|2926.47
18:00:38|2926.41
18:00:39|2926.41
18:00:40|2926.67
18:00:42|2926.7
18:00:43|2926.7
18:00:44|2926.87
18:00:45|2926.87
18:00:46|2926.87
18:00:47|2926.88
18:00:48|2926.87
18:00:49|2926.88
18:00:50|2927.04
18:00:51|2927.04
18:00:52|2927.08
18:00:53|2927.08
18:00:54|2927.09
18:00:55|2927.09
18:00:56|2927.08
18:00:57|2927.09
18:00:58|2927.08
18:00:59|2927.04
18:01:00|2927.04
18:01:01|2927.05
18:01:02|2927.01
18:01:03|2926.77
18:01:04|2926.77
18:01:05|2926.77
18:01:06|2926.76
18:01:07|2926.77
18:01:08|2926.76
18:01:09|2926.76
18:01:10|2926.76
18:01:12|2925.9
18:01:13|2925.79
18:01:15|2925.73
18:01:16|2925.95
18:01:17|2925.96
18:01:18|2925.95
18:01:19|2925.96
18:01:20|2925.97
18:01:22|2926.38
18:01:23|2926.39
18:01:24|2925.97
18:01:25|2925.83
18:01:26|2925.82
18:01:27|2925.76
18:01:28|2925.69
18:01:29|2925.13
18:01:30|2925.09
18:01:31|2925.1
18:01:32|2925.09
18:01:33|2924.88
18:01:34|2924.56
18:01:35|2923.8
18:01:36|2923.63
18:01:38|2923.63
18:01:39|2923.63
18:01:40|2923.24
18:01:41|2923.06
18:01:41|2923.06
18:01:43|2922.51
18:01:44|2922.47
18:01:44|2922.23
18:01:46|2922.16
18:01:47|2922.17
18:01:47|2922.48
18:01:49|2922.48
18:01:49|2923.39
18:01:50|2923.38
18:01:51|2924.
18:01:53|2924.51
18:01:54|2924.51
18:01:55|2924.07
18:01:55|2923.82
18:01:57|2923.81
18:01:58|2923.81
18:01:59|2923.81
18:01:59|2923.82
18:02:01|2924.6
18:02:02|2925.59
18:02:03|2925.16
18:02:04|2925.16
18:02:05|2925.2
18:02:06|2925.2
18:02:07|2925.52
18:02:08|2926.56
18:02:09|2926.85
18:02:10|2926.84
18:02:12|2925.75
18:02:13|2925.2
18:02:13|2925.01
18:02:15|2925.01
18:02:16|2925.4
18:02:17|2925.41
18:02:18|2925.41
18:02:19|2925.4
18:02:20|2925.37
18:02:21|2924.97
18:02:22|2924.91
18:02:23|2924.71
18:02:24|2924.71
18:02:25|2924.71
18:02:26|2924.71
18:02:27|2924.32
18:02:28|2923.82
18:02:30|2924.29
18:02:31|2924.29
18:02:32|2923.72
18:02:33|2923.54
18:02:34|2923.53
18:02:35|2923.32
18:02:36|2922.91
18:02:37|2923.16
18:02:38|2923.32
18:02:39|2923.32
18:02:40|2923.32
18:02:41|2923.32
18:02:42|2923.32
18:02:43|2924.23
18:02:44|2924.23
18:02:45|2923.88
18:02:46|2923.88
18:02:47|2923.89
18:02:48|2924.17
18:02:49|2924.17
18:02:50|2924.17
18:02:51|2924.17
18:02:52|2923.76
18:02:52|2923.5
18:02:54|2923.81
18:02:55|2922.93
18:02:56|2923.58
18:02:57|2923.32
18:02:57|2923.19
18:02:59|2923.19
18:03:00|2923.18
18:03:00|2922.92
18:03:01|2922.87
18:03:03|2922.86
18:03:04|2922.87
18:03:05|2922.87
18:03:06|2922.17
18:03:08|2922.59
18:03:08|2922.59
18:03:09|2922.59
18:03:10|2922.29
18:03:11|2922.16
18:03:13|2922.13
18:03:15|2922.43
18:03:16|2922.43
18:03:17|2922.42
18:03:18|2922.1
18:03:20|2922.11
18:03:21|2922.11
18:03:22|2922.11
18:03:23|2922.11
18:03:24|2922.11
18:03:24|2922.1
18:03:26|2922.1
18:03:27|2922.07
18:03:28|2922.08
18:03:29|2922.
18:03:30|2922.
18:03:31|2922.
18:03:32|2922.14
18:03:33|2922.13
18:03:34|2922.13
18:03:35|2922.14
18:03:36|2922.02
18:03:37|2921.73
18:03:38|2921.73
18:03:39|2922.04
18:03:40|2922.05
18:03:41|2922.05
18:03:42|2922.2
18:03:43|2921.6
18:03:44|2922.01
18:03:45|2922.01
18:03:46|2922.
18:03:47|2922.41
18:03:48|2923.
18:03:49|2923.23
18:03:50|2923.07
18:03:51|2923.08
18:03:52|2923.11
18:03:53|2923.43
18:03:54|2923.43
18:03:55|2923.67
18:03:56|2924.1
18:03:57|2924.11
18:03:58|2924.23
18:03:59|2923.75
18:04:00|2923.74
18:04:01|2923.66
18:04:02|2923.66
18:04:03|2923.44
18:04:04|2923.44
18:04:05|2923.45
18:04:06|2923.45
18:04:07|2923.45
18:04:08|2923.45
18:04:09|2923.45
18:04:10|2923.45
18:04:11|2923.45
18:04:12|2923.44
18:04:13|2923.44
18:04:15|2923.97
18:04:16|2924.54
18:04:18|2924.54
18:04:19|2924.58
18:04:20|2924.59
18:04:21|2924.6
18:04:22|2924.64
18:04:23|2924.7
18:04:25|2924.73
18:04:26|2924.72
18:04:27|2924.14
18:04:28|2924.14
18:04:29|2924.13
18:04:29|2924.13
18:04:31|2924.13
18:04:31|2924.13
18:04:32|2924.14
18:04:33|2923.46
18:04:35|2923.46
18:04:36|2922.93
18:04:37|2922.68
18:04:38|2921.96
18:04:39|2922.35
18:04:40|2922.86
18:04:41|2922.68
18:04:42|2922.69
18:04:43|2922.68
18:04:44|2922.69
18:04:46|2922.69
18:04:47|2922.68
18:04:48|2922.69
18:04:49|2922.69
18:04:50|2922.68
18:04:50|2922.68
18:04:52|2922.68
18:04:53|2922.68
18:04:54|2922.69
18:04:55|2922.89
18:04:56|2923.2
18:04:57|2923.44
18:04:58|2924.08
18:04:58|2923.74
18:05:00|2923.74
18:05:01|2923.52
18:05:01|2923.9
18:05:03|2924.17
18:05:03|2924.37
18:05:04|2924.37
18:05:06|2924.5
18:05:07|2924.51
18:05:08|2924.5
18:05:09|2924.5
18:05:10|2924.51
18:05:11|2924.5
18:05:12|2924.48
18:05:13|2924.48
18:05:14|2924.5
18:05:16|2924.58
18:05:16|2924.99
18:05:17|2925.2
18:05:18|2925.33
18:05:19|2925.33
18:05:20|2925.34
18:05:21|2925.4
18:05:22|2925.46
18:05:23|2925.46
18:05:24|2925.63
18:05:25|2925.82
18:05:26|2925.83
18:05:27|2925.82
18:05:28|2926.05
18:05:29|2926.55
18:05:31|2926.38
18:05:32|2926.48
18:05:33|2926.32
18:05:33|2926.2
18:05:34|2925.81
18:05:36|2925.82
18:05:37|2925.82
18:05:37|2925.81
18:05:38|2926.17
18:05:40|2926.17
18:05:41|2926.17
18:05:42|2926.17
18:05:43|2925.51
18:05:44|2925.41
18:05:44|2925.41
18:05:45|2925.41
18:05:47|2925.4
18:05:48|2925.24
18:05:48|2924.97
18:05:50|2924.52
18:05:51|2924.52
18:05:52|2924.53
18:05:53|2924.75
18:05:53|2924.82
18:05:54|2925.26
18:05:56|2925.38
18:05:57|2925.38
18:05:58|2925.38
18:05:59|2925.42
18:06:00|2925.81
18:06:01|2925.81
18:06:02|2925.81
18:06:02|2925.51
18:06:03|2925.51
18:06:05|2925.51
18:06:06|2925.51
18:06:07|2925.51
18:06:08|2925.51
18:06:09|2925.52
18:06:10|2925.51
18:06:11|2925.51
18:06:13|2925.51
18:06:13|2925.52
18:06:14|2925.52
18:06:16|2925.74
18:06:18|2925.15
18:06:19|2924.89
18:06:20|2924.86
18:06:21|2924.85
18:06:22|2924.85
18:06:23|2925.39
18:06:24|2925.39
18:06:25|2925.43
18:06:26|2925.43
18:06:27|2925.76
18:06:28|2925.93
18:06:29|2925.92
18:06:30|2925.92
18:06:31|2925.92
18:06:32|2925.69
18:06:33|2925.68
18:06:34|2925.89
18:06:35|2925.79
18:06:36|2925.79
18:06:37|2925.76
18:06:38|2925.76
18:06:39|2925.76
18:06:40|2925.72
18:06:41|2925.56
18:06:42|2925.13
18:06:43|2925.13
18:06:44|2925.13
18:06:45|2925.14
18:06:46|2925.43
18:06:47|2925.43
18:06:48|2925.43
18:06:49|2925.43
18:06:50|2925.44
18:06:51|2925.47
18:06:52|2925.54
18:06:53|2925.54
18:06:54|2925.54
18:06:55|2925.54
18:06:56|2925.97
18:06:57|2925.97
18:06:58|2925.97
18:06:59|2925.97
18:07:00|2925.96
18:07:01|2925.53
18:07:03|2924.38
18:07:03|2924.01
18:07:04|2924.04
18:07:06|2924.
18:07:06|2923.66
18:07:07|2923.5
18:07:08|2923.93
18:07:09|2924.06
18:07:10|2924.1
18:07:12|2924.3
18:07:12|2924.3
18:07:13|2925.07
18:07:14|2925.09
18:07:15|2925.28
18:07:17|2925.28
18:07:18|2925.28
18:07:20|2925.47
18:07:21|2925.71
18:07:21|2925.72
18:07:23|2926.16
18:07:24|2926.15
18:07:25|2925.77
18:07:26|2925.77
18:07:27|2925.77
18:07:28|2925.77
18:07:29|2925.77
18:07:30|2925.77
18:07:31|2925.47
18:07:32|2925.26
18:07:33|2925.25
18:07:34|2925.08
18:07:35|2925.12
18:07:36|2925.21
18:07:37|2925.21
18:07:38|2925.21
18:07:39|2925.22
18:07:40|2925.22
18:07:41|2925.7
18:07:42|2925.7
18:07:43|2925.7
18:07:44|2925.7
18:07:45|2925.71
18:07:46|2926.18
18:07:47|2926.18
18:07:48|2926.18
18:07:49|2925.98
18:07:50|2925.75
18:07:52|2925.7
18:07:52|2925.71
18:07:53|2925.71
18:07:55|2925.71
18:07:55|2925.6
18:07:57|2924.67
18:07:58|2924.67
18:07:59|2924.8
18:08:00|2924.8
18:08:01|2925.4
18:08:02|2925.99
18:08:03|2925.99
18:08:04|2925.99
18:08:05|2925.99
18:08:06|2925.99
18:08:07|2925.99
18:08:08|2925.77
18:08:09|2925.74
18:08:10|2925.74
18:08:11|2925.74
18:08:12|2925.44
18:08:13|2925.45
18:08:14|2925.45
18:08:15|2925.49
18:08:16|2925.49
18:08:17|2925.34
18:08:18|2925.34
18:08:20|2925.34
18:08:20|2925.33
18:08:22|2925.33
18:08:22|2925.33
18:08:23|2925.32
18:08:25|2925.32
18:08:25|2925.4
18:08:27|2925.55
18:08:28|2925.56
18:08:29|2926.66
18:08:30|2926.69
18:08:31|2926.69
18:08:32|2926.69
18:08:33|2926.69
18:08:34|2926.69
18:08:35|2926.69
18:08:36|2926.69
18:08:37|2926.7
18:08:38|2927.3
18:08:40|2926.95
18:08:40|2926.88
18:08:42|2926.88
18:08:42|2928.2
18:08:44|2929.35
18:08:44|2929.63
18:08:46|2929.63
18:08:47|2930.55
18:08:48|2930.36
18:08:49|2930.28
18:08:49|2930.4
18:08:50|2930.59
18:08:52|2931.09
18:08:53|2931.04
18:08:54|2930.61
18:08:55|2930.33
18:08:56|2930.28
18:08:57|2930.16
18:08:58|2930.16
18:08:59|2929.67
18:09:00|2929.73
18:09:01|2930.59
18:09:03|2930.6
18:09:03|2930.48
18:09:04|2930.52
18:09:05|2930.77
18:09:07|2930.77
18:09:08|2930.79
18:09:09|2930.95
18:09:10|2931.09
18:09:11|2931.76
18:09:12|2932.24
18:09:13|2932.41
18:09:14|2932.37
18:09:15|2931.94
18:09:16|2931.94
18:09:17|2931.75
18:09:18|2931.75
18:09:19|2931.75
18:09:21|2931.75
18:09:21|2931.15
18:09:22|2931.07
18:09:24|2930.72
18:09:25|2930.72
18:09:26|2930.46
18:09:27|2931.15
18:09:28|2931.14
18:09:29|2931.19
18:09:30|2931.19
18:09:31|2931.19
18:09:32|2930.77
18:09:33|2931.19
18:09:34|2930.93
18:09:35|2931.18
18:09:36|2931.18
18:09:37|2931.19
18:09:38|2931.19
18:09:39|2931.18
18:09:40|2931.18
18:09:41|2931.18
18:09:42|2931.17
18:09:43|2931.17
18:09:44|2931.16
18:09:45|2931.16
18:09:46|2931.16
18:09:47|2931.17
18:09:48|2931.17
18:09:49|2931.17
18:09:50|2931.17
18:09:51|2931.16
18:09:53|2930.87
18:09:54|2930.28
18:09:55|2930.28
18:09:56|2930.1
18:09:57|2930.12
18:09:58|2930.11
18:09:59|2930.39
18:10:00|2930.7
18:10:01|2930.69
18:10:02|2930.69
18:10:03|2931.56
18:10:03|2931.79
18:10:05|2931.57
18:10:05|2931.57
18:10:06|2932.95
18:10:08|2932.34
18:10:08|2932.34
18:10:10|2932.34
18:10:11|2932.8
18:10:11|2932.8
18:10:13|2932.8
18:10:14|2933.23
18:10:15|2932.63
18:10:16|2932.43
18:10:17|2932.43
18:10:18|2932.38
18:10:19|2932.38
18:10:21|2932.08
18:10:22|2932.29
18:10:24|2932.29
18:10:24|2932.56
18:10:25|2932.56
18:10:26|2932.55
18:10:27|2932.67
18:10:29|2931.92
18:10:30|2931.92
18:10:31|2931.92
18:10:32|2931.91
18:10:33|2931.85
18:10:34|2931.86
18:10:34|2931.86
18:10:36|2931.41
18:10:37|2930.31
18:10:38|2930.27
18:10:39|2930.27
18:10:40|2930.26
18:10:41|2930.26
18:10:42|2930.06
18:10:42|2929.63
18:10:44|2929.64
18:10:44|2929.64
18:10:46|2930.07
18:10:47|2930.1
18:10:47|2930.1
18:10:49|2929.64
18:10:50|2929.77
18:10:51|2929.33
18:10:52|2928.71
18:10:52|2928.7
18:10:54|2928.91
18:10:54|2928.91
18:10:56|2928.91
18:10:57|2928.98
18:10:58|2928.98
18:10:59|2928.98
18:11:00|2928.97
18:11:00|2928.71
18:11:01|2928.71
18:11:03|2928.71
18:11:04|2928.71
18:11:05|2928.71
18:11:06|2928.92
18:11:07|2928.92
18:11:08|2928.92
18:11:09|2928.92
18:11:10|2929.02
18:11:11|2929.14
18:11:12|2929.13
18:11:13|2929.01
18:11:14|2928.72
18:11:15|2928.71
18:11:16|2928.47
18:11:18|2928.45
18:11:18|2928.36
18:11:19|2928.36
18:11:21|2927.3
18:11:23|2927.31
18:11:23|2927.31
18:11:25|2927.3
18:11:26|2926.01
18:11:27|2925.69
18:11:29|2925.68
18:11:29|2925.68
18:11:30|2925.69
18:11:31|2925.68
18:11:32|2925.69
18:11:33|2925.69
18:11:34|2925.69
18:11:35|2925.69
18:11:36|2925.69
18:11:37|2925.69
18:11:38|2925.55
18:11:39|2925.55
18:11:40|2925.54
18:11:41|2925.54
18:11:42|2925.54
18:11:43|2925.52
18:11:44|2925.5
18:11:45|2925.77
18:11:46|2926.05
18:11:47|2926.08
18:11:48|2926.07
18:11:49|2926.08
18:11:50|2926.08
18:11:51|2926.08
18:11:52|2926.07
18:11:53|2926.06
18:11:54|2926.06
18:11:55|2925.85
18:11:56|2925.85
18:11:57|2925.7
18:11:58|2925.96
18:11:59|2926.
18:12:00|2925.99
18:12:01|2925.99
18:12:02|2924.92
18:12:03|2924.71
18:12:04|2925.05
18:12:05|2925.05
18:12:06|2925.7
18:12:08|2925.69
18:12:09|2926.2
18:12:10|2926.2
18:12:11|2926.2
18:12:12|2925.77
18:12:13|2925.76
18:12:14|2925.76
18:12:15|2925.76
18:12:16|2925.76
18:12:17|2925.77
18:12:18|2926.36
18:12:19|2926.36
18:12:20|2926.36
18:12:21|2926.36
18:12:22|2926.36
18:12:24|2926.01
18:12:25|2926.
18:12:26|2926.01
18:12:27|2926.
18:12:28|2926.
18:12:29|2926.22
18:12:30|2926.22
18:12:32|2926.21
18:12:33|2926.21
18:12:34|2926.21
18:12:35|2926.21
18:12:35|2925.97
18:12:36|2925.97
18:12:38|2925.97
18:12:38|2925.98
18:12:40|2925.97
18:12:41|2925.97
18:12:42|2925.97
18:12:43|2925.35
18:12:44|2925.05
18:12:44|2925.06
18:12:45|2925.05
18:12:46|2925.05
18:12:48|2925.05
18:12:48|2925.06
18:12:50|2925.06
18:12:50|2925.97
18:12:51|2926.19
18:12:52|2926.74
18:12:53|2926.74
18:12:54|2926.3
18:12:56|2926.3
18:12:56|2926.31
18:12:58|2925.84
18:12:59|2925.7
18:13:00|2925.71
18:13:00|2925.92
18:13:01|2926.14
18:13:02|2926.13
18:13:03|2926.14
18:13:04|2926.55
18:13:05|2926.54
18:13:06|2926.55
18:13:07|2926.62
18:13:08|2926.62
18:13:10|2926.66
18:13:11|2926.66
18:13:11|2926.66
18:13:13|2926.96
18:13:13|2926.96
18:13:14|2927.27
18:13:16|2927.43
18:13:16|2927.53
18:13:17|2927.53
18:13:18|2927.99
18:13:19|2927.99
18:13:20|2928.
18:13:21|2927.99
18:13:22|2927.99
18:13:24|2928.26
18:13:25|2928.92
18:13:27|2928.92
18:13:28|2928.92
18:13:29|2928.92
18:13:30|2928.77
18:13:31|2928.76
18:13:32|2929.56
18:13:33|2929.64
18:13:34|2929.42
18:13:36|2929.79
18:13:36|2929.79
18:13:38|2929.79
18:13:38|2929.49
18:13:39|2929.18
18:13:41|2929.02
18:13:41|2929.23
18:13:43|2929.31
18:13:43|2929.32
18:13:45|2929.32
18:13:45|2929.32
18:13:46|2929.31
18:13:47|2929.32
18:13:49|2929.32
18:13:49|2929.13
18:13:50|2929.
18:13:51|2929.38
18:13:53|2929.38
18:13:54|2929.39
18:13:54|2929.38
18:13:56|2929.39
18:13:56|2929.23
18:13:57|2929.23
18:13:58|2929.06
18:14:00|2928.69
18:14:00|2928.18
18:14:01|2928.18
18:14:03|2928.61
18:14:04|2928.61
18:14:04|2928.91
18:14:06|2928.95
18:14:06|2928.58
18:14:08|2928.61
18:14:08|2928.6
18:14:10|2928.61
18:14:10|2928.61
18:14:12|2928.76
18:14:13|2928.76
18:14:14|2928.76
18:14:14|2928.76
18:14:15|2928.98
18:14:17|2929.12
18:14:18|2928.76
18:14:18|2928.77
18:14:19|2928.77
18:14:20|2929.09
18:14:21|2929.08
18:14:23|2929.46
18:14:24|2929.81
18:14:25|2929.8
18:14:27|2929.8
18:14:28|2929.81
18:14:29|2929.81
18:14:30|2929.8
18:14:30|2929.8
18:14:31|2929.8
18:14:33|2929.77
18:14:33|2929.77
18:14:35|2929.77
18:14:36|2929.77
18:14:38|2929.63
18:14:38|2929.62
18:14:39|2928.76
18:14:40|2928.77
18:14:41|2930.1
18:14:42|2930.78
18:14:43|2930.79
18:14:44|2930.79
18:14:45|2930.98
18:14:46|2930.98
18:14:47|2930.98
18:14:48|2930.98
18:14:49|2931.26
18:14:50|2931.26
18:14:51|2931.26
18:14:52|2931.22
18:14:53|2931.04
18:14:54|2931.04
18:14:55|2931.04
18:14:56|2930.7
18:14:57|2930.23
18:14:58|2930.23
18:14:59|2930.23
18:15:00|2930.44
18:15:01|2930.44
18:15:02|2930.22
18:15:03|2930.23
18:15:04|2930.23
18:15:05|2930.7
18:15:06|2930.73
18:15:07|2930.73
18:15:08|2930.23
18:15:09|2930.23
18:15:10|2930.67
18:15:11|2930.8
18:15:13|2930.92
18:15:14|2930.97
18:15:15|2930.98
18:15:15|2930.97
18:15:17|2930.98
18:15:18|2930.98
18:15:19|2930.91
18:15:20|2930.78
18:15:21|2930.75
18:15:22|2931.41
18:15:23|2931.84
18:15:23|2931.78
18:15:26|2931.49
18:15:27|2931.15
18:15:28|2931.04
18:15:29|2930.54
18:15:30|2930.48
18:15:31|2930.04
18:15:32|2929.29
18:15:33|2929.29
18:15:35|2929.45
18:15:35|2930.07
18:15:36|2930.08
18:15:37|2930.08
18:15:38|2930.56
18:15:39|2930.13
18:15:40|2930.13
18:15:41|2930.05
18:15:42|2929.29
18:15:43|2929.29
18:15:44|2929.5
18:15:45|2929.51
18:15:46|2929.47
18:15:47|2929.29
18:15:48|2929.07
18:15:49|2929.07
18:15:50|2929.07
18:15:51|2929.07
18:15:52|2929.16
18:15:53|2929.17
18:15:54|2928.96
18:15:55|2928.82
18:15:56|2928.96
18:15:57|2928.97
18:15:58|2928.96
18:15:59|2928.96
18:16:00|2929.42
18:16:01|2929.42
18:16:02|2929.42
18:16:03|2929.42
18:16:04|2929.42
18:16:05|2929.41
18:16:06|2929.67
18:16:07|2929.69
18:16:08|2929.5
18:16:09|2929.69
18:16:10|2929.15
18:16:11|2929.15
18:16:12|2929.15
18:16:13|2928.92
18:16:14|2928.78
18:16:15|2928.78
18:16:16|2928.79
18:16:17|2928.79
18:16:18|2928.79
18:16:19|2928.79
18:16:20|2928.78
18:16:21|2929.08
18:16:22|2929.09
18:16:23|2929.15
18:16:24|2929.14
18:16:26|2929.15
18:16:28|2929.18
18:16:28|2929.19
18:16:30|2929.22
18:16:30|2929.21
18:16:32|2929.21
18:16:33|2929.21
18:16:34|2929.21
18:16:35|2928.84
18:16:36|2928.78
18:16:37|2928.78
18:16:38|2928.78
18:16:39|2928.78
18:16:40|2928.63
18:16:41|2928.8
18:16:42|2928.93
18:16:43|2929.01
18:16:44|2929.63
18:16:45|2929.63
18:16:46|2929.62
18:16:47|2929.63
18:16:48|2929.62
18:16:49|2929.82
18:16:50|2929.54
18:16:51|2929.54
18:16:52|2929.54
18:16:53|2929.54
18:16:54|2929.53
18:16:55|2929.53
18:16:56|2929.53
18:16:57|2929.53
18:16:58|2929.31
18:16:59|2929.23
18:17:00|2929.76
18:17:01|2929.75
18:17:02|2930.21
18:17:03|2930.2
18:17:04|2930.2
18:17:05|2930.2
18:17:06|2930.21
18:17:07|2930.2
18:17:08|2930.2
18:17:10|2930.18
18:17:10|2930.19
18:17:12|2930.18
18:17:12|2930.17
18:17:13|2930.17
18:17:15|2930.16
18:17:15|2930.16
18:17:17|2930.16
18:17:18|2929.77
18:17:19|2929.78
18:17:20|2929.77
18:17:21|2929.77
18:17:23|2929.77
18:17:24|2929.77
18:17:25|2929.61
18:17:26|2929.62
18:17:26|2929.62
18:17:27|2929.12
18:17:28|2929.12
18:17:29|2929.12
18:17:31|2929.27
18:17:32|2929.26
18:17:34|2929.27
18:17:34|2929.62
18:17:35|2929.61
18:17:37|2929.61
18:17:37|2929.61
18:17:38|2929.61
18:17:39|2929.58
18:17:40|2929.58
18:17:41|2929.58
18:17:43|2929.57
18:17:44|2929.57
18:17:45|2929.57
18:17:45|2930.39
18:17:46|2930.39
18:17:47|2930.39
18:17:48|2930.39
18:17:50|2930.3
18:17:51|2930.29
18:17:52|2930.29
18:17:53|2930.29
18:17:55|2930.3
18:17:55|2930.29
18:17:56|2930.14
18:17:57|2930.15
18:17:59|2930.15
18:18:00|2930.14
18:18:01|2930.13
18:18:02|2930.13
18:18:02|2930.12
18:18:04|2930.39
18:18:05|2930.39
18:18:05|2930.44
18:18:06|2930.44
18:18:08|2930.44
18:18:08|2930.43
18:18:09|2930.6
18:18:11|2930.7
18:18:12|2930.83
18:18:13|2931.34
18:18:14|2931.92
18:18:14|2931.92
18:18:15|2932.33
18:18:16|2932.32
18:18:17|2932.15
18:18:18|2932.15
18:18:19|2932.15
18:18:20|2931.96
18:18:21|2931.96
18:18:23|2931.97
18:18:24|2932.42
18:18:24|2932.42
18:18:26|2932.36
18:18:28|2932.42
18:18:29|2932.42
18:18:30|2933.4
18:18:32|2933.87
18:18:33|2933.87
18:18:34|2933.83
18:18:36|2933.83
18:18:37|2933.84
18:18:39|2933.68
18:18:39|2933.68
18:18:40|2933.68
18:18:41|2933.92
18:18:42|2933.91
18:18:43|2933.92
18:18:44|2933.86
18:18:45|2933.76
18:18:46|2933.62
18:18:47|2933.41
18:18:48|2932.84
18:18:49|2932.84
18:18:50|2932.84
18:18:51|2932.84
18:18:52|2932.97
18:18:53|2932.97
18:18:54|2932.98
18:18:55|2932.98
18:18:56|2932.97
18:18:57|2933.59
18:18:58|2933.88
18:18:59|2933.88
18:19:00|2933.87
18:19:01|2933.63
18:19:02|2933.44
18:19:03|2933.44
18:19:04|2933.45
18:19:05|2933.44
18:19:06|2933.44
18:19:07|2933.45
18:19:08|2933.45
18:19:09|2933.44
18:19:10|2933.44
18:19:12|2932.94
18:19:13|2932.55
18:19:14|2932.55
18:19:14|2932.55
18:19:16|2932.55
18:19:17|2932.55
18:19:17|2932.55
18:19:19|2932.43
18:19:20|2932.17
18:19:21|2931.88
18:19:22|2931.45
18:19:23|2931.45
18:19:24|2931.45
18:19:25|2931.44
18:19:26|2930.89
18:19:27|2930.89
18:19:28|2930.61
18:19:30|2930.44
18:19:30|2930.83
18:19:32|2930.83
18:19:33|2930.83
18:19:34|2930.83
18:19:36|2930.93
18:19:36|2931.02
18:19:38|2931.02
18:19:39|2931.03
18:19:41|2931.03
18:19:41|2931.03
18:19:42|2931.71
18:19:44|2931.7
18:19:44|2931.7
18:19:46|2932.2
18:19:46|2932.03
18:19:47|2932.01
18:19:49|2932.01
18:19:50|2932.01
18:19:50|2932.01
18:19:51|2932.01
18:19:52|2931.38
18:19:53|2931.39
18:19:54|2931.39
18:19:55|2931.39
18:19:57|2931.38
18:19:58|2931.38
18:19:58|2931.72
18:19:59|2931.66
18:20:00|2931.65
18:20:02|2931.82
18:20:02|2931.92
18:20:04|2931.94
18:20:05|2931.93
18:20:05|2931.93
18:20:07|2931.93
18:20:07|2931.94
18:20:08|2931.94
18:20:10|2931.94
18:20:11|2931.94
18:20:12|2931.9
18:20:13|2931.9
18:20:14|2931.9
18:20:15|2931.91
18:20:16|2931.88
18:20:17|2930.99
18:20:18|2930.99
18:20:19|2930.99
18:20:20|2930.99
18:20:21|2930.98
18:20:22|2930.84
18:20:23|2930.69
18:20:24|2930.63
18:20:25|2930.62
18:20:26|2930.62
18:20:27|2930.62
18:20:28|2930.63
18:20:29|2930.63
18:20:31|2930.63
18:20:32|2930.63
18:20:34|2930.63
18:20:35|2930.62
18:20:36|2930.63
18:20:37|2930.85
18:20:38|2930.85
18:20:40|2931.72
18:20:41|2931.72
18:20:41|2931.72
18:20:43|2931.72
18:20:44|2931.72
18:20:45|2931.72
18:20:46|2932.11
18:20:47|2932.13
18:20:48|2932.13
18:20:49|2931.98
18:20:50|2931.91
18:20:51|2931.91
18:20:52|2931.9
18:20:53|2931.9
18:20:54|2931.9
18:20:55|2931.9
18:20:56|2931.9
18:20:57|2931.9
18:20:58|2931.68
18:20:59|2931.68
18:21:00|2931.29
18:21:02|2931.72
18:21:03|2931.71
18:21:04|2931.71
18:21:05|2931.71
18:21:06|2931.71
18:21:06|2931.71
18:21:08|2931.91
18:21:09|2931.91
18:21:10|2931.91
18:21:11|2931.93
18:21:12|2933.
18:21:14|2933.
18:21:14|2933.
18:21:16|2933.
18:21:17|2932.99
18:21:18|2932.99
18:21:19|2933.96
18:21:20|2934.
18:21:21|2934.15
18:21:22|2934.37
18:21:23|2934.37
18:21:24|2934.37
18:21:25|2934.37
18:21:26|2934.14
18:21:27|2935.
18:21:28|2935.79
18:21:30|2935.99
18:21:32|2935.99
18:21:32|2936.79
18:21:34|2937.19
18:21:36|2937.31
18:21:36|2937.31
18:21:37|2938.15
18:21:39|2938.34
18:21:40|2938.39
18:21:41|2938.38
18:21:42|2938.39
18:21:43|2938.38
18:21:44|2938.27
18:21:45|2938.06
18:21:46|2938.01
18:21:47|2937.42
18:21:48|2937.41
18:21:49|2937.41
18:21:50|2937.07
18:21:51|2937.08
18:21:52|2937.07
18:21:53|2936.87
18:21:54|2936.7
18:21:55|2936.64
18:21:56|2936.58
18:21:57|2936.6
18:21:58|2936.86
18:21:59|2936.48
18:22:00|2936.34
18:22:01|2936.21
18:22:02|2936.21
18:22:03|2936.21
18:22:04|2936.21
18:22:05|2936.21
18:22:06|2936.21
18:22:07|2935.8
18:22:08|2935.78
18:22:09|2935.57
18:22:10|2935.22
18:22:11|2935.22
18:22:12|2935.22
18:22:13|2935.21
18:22:14|2935.19
18:22:15|2935.2
18:22:16|2935.19
18:22:17|2934.6
18:22:18|2934.51
18:22:19|2934.51
18:22:20|2934.38
18:22:21|2934.38
18:22:22|2934.38
18:22:23|2934.38
18:22:24|2934.38
18:22:25|2934.38
18:22:26|2934.38
18:22:27|2934.37
18:22:28|2934.37
18:22:29|2934.34
18:22:30|2934.16
18:22:31|2934.16
18:22:32|2934.15
18:22:34|2934.15
18:22:34|2934.15
18:22:36|2934.1
18:22:38|2934.09
18:22:39|2933.41
18:22:39|2933.41
18:22:40|2933.41
18:22:42|2933.41
18:22:43|2933.41
18:22:45|2933.4
18:22:46|2933.4
18:22:46|2933.63
18:22:47|2933.63
18:22:49|2933.78
18:22:49|2934.11
18:22:50|2934.11
18:22:52|2934.23
18:22:52|2934.23
18:22:53|2934.23
18:22:55|2934.29
18:22:55|2934.29
18:22:56|2934.11
18:22:57|2934.11
18:22:59|2934.08
18:23:00|2934.07
18:23:01|2934.08
18:23:02|2934.52
18:23:03|2934.51
18:23:04|2934.51
18:23:05|2934.51
18:23:06|2934.52
18:23:08|2934.74
18:23:08|2934.75
18:23:09|2934.75
18:23:10|2934.74
18:23:12|2934.75
18:23:12|2934.75
18:23:13|2934.48
18:23:15|2934.47
18:23:15|2934.37
18:23:16|2934.17
18:23:18|2933.73
18:23:18|2932.75
18:23:19|2932.5
18:23:21|2932.75
18:23:22|2932.93
18:23:23|2933.01
18:23:24|2933.01
18:23:25|2933.
18:23:26|2933.
18:23:26|2933.
18:23:27|2933.45
18:23:29|2932.84
18:23:30|2932.84
18:23:31|2933.07
18:23:32|2933.06
18:23:34|2933.07
18:23:35|2933.06
18:23:36|2933.07
18:23:37|2933.1
18:23:39|2934.11
18:23:40|2934.18
18:23:41|2934.18
18:23:42|2934.18
18:23:43|2934.18
18:23:44|2934.18
18:23:45|2934.18
18:23:46|2934.18
18:23:47|2934.14
18:23:48|2934.15
18:23:49|2933.96
18:23:50|2933.96
18:23:51|2933.96
18:23:52|2933.96
18:23:53|2933.95
18:23:54|2933.95
18:23:55|2933.95
18:23:56|2933.95
18:23:57|2934.17
18:23:58|2934.17
18:23:59|2934.17
18:24:00|2934.18
18:24:01|2933.75
18:24:02|2933.74
18:24:04|2933.74
18:24:05|2933.71
18:24:06|2933.58
18:24:06|2933.32
18:24:08|2933.32
18:24:09|2933.32
18:24:09|2933.07
18:24:10|2933.07
18:24:12|2932.57
18:24:13|2932.51
18:24:14|2932.51
18:24:15|2932.5
18:24:16|2932.51
18:24:17|2932.51
18:24:18|2932.51
18:24:19|2932.51
18:24:20|2933.
18:24:21|2932.99
18:24:22|2933.
18:24:24|2932.93
18:24:24|2932.93
18:24:25|2932.94
18:24:27|2932.93
18:24:27|2932.94
18:24:28|2932.94
18:24:29|2932.91
18:24:30|2932.91
18:24:32|2932.91
18:24:32|2932.91
18:24:34|2932.9
18:24:35|2932.9
18:24:36|2932.9
18:24:38|2932.9
18:24:39|2932.9
18:24:40|2932.9
18:24:41|2932.9
18:24:42|2932.91
18:24:43|2932.91
18:24:43|2932.88
18:24:45|2932.87
18:24:45|2932.87
18:24:47|2933.56
18:24:47|2933.36
18:24:49|2933.36
18:24:50|2933.36
18:24:51|2933.25
18:24:51|2933.05
18:24:52|2932.88
18:24:54|2932.88
18:24:55|2932.88
18:24:56|2932.88
18:24:56|2932.88
18:24:57|2932.88
18:24:59|2932.87
18:25:00|2932.87
18:25:01|2932.88
18:25:02|2932.87
18:25:03|2932.53
18:25:04|2932.88
18:25:05|2932.88
18:25:06|2933.42
18:25:07|2933.86
18:25:08|2934.9
18:25:09|2934.89
18:25:10|2934.89
18:25:11|2934.99
18:25:12|2935.19
18:25:13|2935.19
18:25:14|2935.32
18:25:15|2935.32
18:25:17|2935.15
18:25:18|2934.6
18:25:19|2934.32
18:25:19|2934.32
18:25:21|2934.32
18:25:21|2934.31
18:25:22|2934.32
18:25:24|2934.32
18:25:25|2934.32
18:25:25|2934.32
18:25:26|2934.63
18:25:27|2934.63
18:25:29|2934.63
18:25:30|2934.63
18:25:31|2934.62
18:25:32|2934.63
18:25:33|2934.63
18:25:33|2934.63
18:25:35|2934.63
18:25:36|2934.62
18:25:37|2934.63
18:25:38|2934.62
18:25:39|2934.62
18:25:40|2934.62
18:25:41|2934.09
18:25:43|2934.1
18:25:44|2933.75
18:25:46|2933.95
18:25:46|2933.95
18:25:47|2933.98
18:25:48|2933.99
18:25:49|2933.99
18:25:50|2933.99
18:25:51|2933.97
18:25:52|2933.93
18:25:53|2933.93
18:25:54|2933.91
18:25:55|2933.91
18:25:57|2933.91
18:25:58|2933.91
18:25:59|2933.91
18:26:00|2933.91
18:26:01|2933.91
18:26:02|2933.92
18:26:02|2933.92
18:26:05|2933.91
18:26:05|2933.91
18:26:06|2933.91
18:26:07|2933.91
18:26:08|2933.91
18:26:09|2933.92
18:26:10|2933.92
18:26:11|2933.92
18:26:12|2933.61
18:26:13|2933.61
18:26:14|2933.61
18:26:15|2933.6
18:26:16|2933.61
18:26:17|2933.6
18:26:19|2933.45
18:26:19|2933.37
18:26:21|2933.17
18:26:22|2933.1
18:26:23|2932.82
18:26:24|2932.82
18:26:25|2932.81
18:26:25|2932.82
18:26:27|2932.82
18:26:28|2932.81
18:26:29|2932.82
18:26:29|2933.25
18:26:31|2933.25
18:26:31|2933.25
18:26:33|2933.47
18:26:34|2933.46
18:26:34|2933.46
18:26:37|2933.28
18:26:38|2933.08
18:26:40|2933.08
18:26:40|2933.08
18:26:42|2933.07
18:26:43|2933.07
18:26:44|2933.07
18:26:45|2933.07
18:26:47|2932.81
18:26:47|2932.81
18:26:49|2932.82
18:26:50|2932.82
18:26:50|2932.81
18:26:51|2932.82
18:26:52|2932.82
18:26:54|2932.82
18:26:55|2932.81
18:26:55|2932.78
18:26:57|2932.78
18:26:57|2932.79
18:26:59|2932.78
18:27:00|2932.73
18:27:01|2932.73
18:27:01|2932.66
18:27:03|2932.03
18:27:03|2931.8
18:27:04|2931.8
18:27:06|2931.79
18:27:07|2931.79
18:27:08|2932.15
18:27:09|2930.74
18:27:10|2930.91
18:27:11|2930.91
18:27:12|2930.96
18:27:13|2931.08
18:27:14|2931.08
18:27:15|2931.53
18:27:16|2931.76
18:27:17|2932.01
18:27:18|2932.01
18:27:19|2932.01
18:27:20|2932.01
18:27:21|2932.12
18:27:22|2933.09
18:27:23|2932.69
18:27:24|2932.92
18:27:25|2932.91
18:27:26|2933.57
18:27:27|2933.57
18:27:28|2933.27
18:27:29|2933.15
18:27:30|2933.15
18:27:31|2933.15
18:27:32|2933.14
18:27:33|2933.14
18:27:34|2933.15
18:27:35|2933.14
18:27:36|2933.14
18:27:38|2933.1
18:27:39|2933.1
18:27:41|2933.09
18:27:41|2933.08
18:27:43|2933.08
18:27:44|2933.08
18:27:45|2933.09
18:27:46|2933.09
18:27:47|2933.08
18:27:48|2932.65
18:27:49|2932.78
18:27:50|2932.78
18:27:51|2932.78
18:27:53|2932.79
18:27:53|2932.79
18:27:55|2932.79
18:27:56|2932.79
18:27:56|2932.79
18:27:57|2932.78
18:27:58|2932.78
18:28:00|2932.78
18:28:00|2932.8
18:28:01|2932.8
18:28:02|2932.8
18:28:04|2933.
18:28:04|2933.
18:28:05|2933.
18:28:06|2933.01
18:28:07|2933.21
18:28:08|2933.21
18:28:09|2933.26
18:28:10|2933.29
18:28:11|2933.3
18:28:13|2933.3
18:28:13|2933.3
18:28:14|2933.3
18:28:15|2932.76
18:28:17|2932.76
18:28:17|2932.75
18:28:19|2932.75
18:28:20|2932.75
18:28:21|2932.76
18:28:22|2932.76
18:28:23|2932.76
18:28:24|2932.78
18:28:25|2932.78
18:28:26|2932.78
18:28:27|2932.78
18:28:28|2932.93
18:28:29|2932.92
18:28:30|2932.92
18:28:31|2932.92
18:28:32|2932.93
18:28:33|2932.92
18:28:34|2932.93
18:28:35|2932.92
18:28:36|2932.72
18:28:37|2932.72
18:28:39|2932.15
18:28:40|2932.14
18:28:42|2932.15
18:28:43|2932.14
18:28:44|2931.89
18:28:45|2931.54
18:28:46|2931.54
18:28:47|2931.54
18:28:48|2931.54
18:28:49|2931.54
18:28:50|2931.54
18:28:51|2933.52
18:28:52|2934.14
18:28:53|2934.98
18:28:54|2934.99
18:28:55|2935.34
18:28:56|2935.2
18:28:57|2935.2
18:28:58|2935.2
18:28:59|2935.2
18:29:00|2935.21
18:29:02|2935.47
18:29:02|2935.79
18:29:04|2935.46
18:29:04|2935.46
18:29:06|2935.46
18:29:06|2935.47
18:29:08|2935.85
18:29:09|2935.86
18:29:10|2936.09
18:29:11|2936.1
18:29:13|2936.24
18:29:14|2936.34
18:29:15|2936.34
18:29:16|2936.72
18:29:17|2936.81
18:29:18|2936.81
18:29:19|2936.82
18:29:19|2936.52
18:29:20|2936.52
18:29:22|2936.8
18:29:23|2936.51
18:29:24|2936.51
18:29:25|2936.52
18:29:26|2936.82
18:29:27|2936.61
18:29:28|2936.61
18:29:29|2936.61
18:29:30|2936.76
18:29:31|2936.76
18:29:32|2936.76
18:29:33|2936.22
18:29:34|2936.15
18:29:35|2935.79
18:29:36|2935.79
18:29:37|2935.5
18:29:38|2935.35
18:29:39|2935.33
18:29:41|2935.24
18:29:43|2934.62
18:29:44|2934.57
18:29:45|2934.57
18:29:46|2934.46
18:29:48|2934.45
18:29:48|2934.45
18:29:49|2934.44
18:29:50|2934.44
18:29:51|2934.45
18:29:52|2934.45
18:29:53|2934.63
18:29:54|2935.46
18:29:55|2935.4
18:29:56|2935.4
18:29:57|2935.41
18:29:58|2935.41
18:29:59|2935.4
18:30:00|2935.41
18:30:01|2935.7
18:30:02|2935.8
18:30:03|2935.92
18:30:04|2936.37
18:30:05|2936.37
18:30:06|2936.37
18:30:07|2936.18
18:30:09|2935.82
18:30:10|2935.49
18:30:11|2935.
18:30:12|2934.85
18:30:13|2934.86
18:30:14|2934.86
18:30:15|2934.51
18:30:16|2934.69
18:30:17|2934.17
18:30:18|2934.12
18:30:18|2934.12
18:30:19|2934.12
18:30:21|2934.46
18:30:21|2934.47
18:30:22|2934.47
18:30:25|2934.47
18:30:25|2934.47
18:30:26|2934.47
18:30:27|2934.47
18:30:28|2934.33
18:30:29|2934.69
18:30:30|2934.69
18:30:31|2934.69
18:30:32|2934.69
18:30:33|2934.32
18:30:34|2934.3
18:30:35|2934.3
18:30:36|2934.3
18:30:37|2934.26
18:30:38|2934.26
18:30:40|2934.26
18:30:41|2934.26
18:30:42|2934.26
18:30:44|2934.26
18:30:44|2934.26
18:30:45|2934.26
18:30:47|2934.26
18:30:48|2934.26
18:30:49|2933.99
18:30:50|2934.
18:30:51|2934.04
18:30:52|2934.05
18:30:53|2934.22
18:30:54|2934.26
18:30:55|2933.88
18:30:56|2933.87
18:30:57|2933.87
18:30:58|2933.87
18:30:59|2933.86
18:31:00|2933.87
18:31:01|2933.86
18:31:02|2933.87
18:31:03|2933.86
18:31:04|2933.86
18:31:05|2933.87
18:31:06|2933.86
18:31:07|2934.91
18:31:08|2935.02
18:31:10|2934.59
18:31:10|2934.6
18:31:11|2934.69
18:31:12|2934.07
18:31:13|2933.88
18:31:14|2933.88
18:31:15|2933.88
18:31:16|2933.87
18:31:18|2933.88
18:31:19|2933.87
18:31:20|2933.87
18:31:21|2933.88
18:31:21|2933.88
18:31:22|2933.88
18:31:23|2933.84
18:31:24|2933.84
18:31:26|2933.84
18:31:26|2933.6
18:31:28|2933.37
18:31:29|2933.37
18:31:30|2933.36
18:31:31|2933.6
18:31:32|2933.6
18:31:33|2933.6
18:31:34|2933.6
18:31:35|2933.59
18:31:36|2933.59
18:31:37|2933.6
18:31:38|2933.61
18:31:40|2933.29
18:31:40|2933.18
18:31:42|2933.17
18:31:43|2933.18
18:31:44|2933.18
18:31:46|2933.17
18:31:46|2933.17
18:31:48|2933.18
18:31:49|2933.18
18:31:50|2933.17
18:31:50|2933.18
18:31:52|2933.18
18:31:53|2933.17
18:31:54|2933.17
18:31:55|2933.17
18:31:56|2933.18
18:31:57|2933.17
18:31:58|2933.17
18:31:59|2933.17
18:32:00|2933.17
18:32:01|2933.86
18:32:02|2933.87
18:32:03|2933.87
18:32:04|2933.87
18:32:05|2933.86
18:32:06|2933.86
18:32:07|2933.86
18:32:08|2933.86
18:32:09|2933.86
18:32:10|2933.87
18:32:11|2933.86
18:32:12|2933.86
18:32:13|2933.86
18:32:14|2933.86
18:32:15|2933.86
18:32:16|2933.88
18:32:17|2933.88
18:32:18|2933.88
18:32:19|2933.88
18:32:20|2933.88
18:32:21|2933.88
18:32:22|2933.88
18:32:23|2934.45
18:32:24|2934.45
18:32:25|2933.91
18:32:26|2934.88
18:32:27|2934.89
18:32:28|2934.89
18:32:29|2934.89
18:32:30|2934.89
18:32:31|2935.12
18:32:32|2935.11
18:32:33|2935.11
18:32:34|2935.11
18:32:35|2935.11
18:32:36|2935.31
18:32:37|2935.83
18:32:38|2935.84
18:32:39|2935.83
18:32:40|2935.83
18:32:41|2935.83
18:32:43|2935.83
18:32:44|2936.12
18:32:46|2936.12
18:32:47|2936.13
18:32:48|2936.12
18:32:49|2936.12
18:32:50|2936.12
18:32:50|2936.12
18:32:52|2936.13
18:32:52|2936.13
18:32:54|2936.12
18:32:55|2936.12
18:32:56|2936.12
18:32:57|2936.12
18:32:58|2936.12
18:32:58|2936.16
18:33:00|2936.17
18:33:01|2937.3
18:33:02|2937.5
18:33:02|2938.09
18:33:04|2938.23
18:33:05|2938.22
18:33:06|2938.23
18:33:08|2938.4
18:33:09|2938.4
18:33:10|2938.07
18:33:11|2938.07
18:33:11|2938.07
18:33:12|2938.07
18:33:14|2938.07
18:33:14|2938.07
18:33:16|2937.55
18:33:17|2938.07
18:33:18|2938.07
18:33:19|2938.07
18:33:20|2938.09
18:33:21|2938.09
18:33:23|2938.09
18:33:24|2938.1
18:33:24|2938.1
18:33:25|2938.15
18:33:26|2938.15
18:33:27|2938.23
18:33:29|2938.46
18:33:30|2938.47
18:33:30|2938.47
18:33:31|2938.47
18:33:32|2938.57
18:33:33|2938.66
18:33:35|2938.47
18:33:35|2938.47
18:33:36|2938.73
18:33:38|2938.74
18:33:38|2938.74
18:33:40|2938.73
18:33:40|2938.24
18:33:41|2938.09
18:33:43|2938.1
18:33:44|2938.1
18:33:46|2938.06
18:33:47|2938.06
18:33:49|2938.07
18:33:50|2938.06
18:33:51|2938.06
18:33:52|2938.06
18:33:53|2938.07
18:33:54|2938.07
18:33:55|2938.07
18:33:56|2938.06
18:33:58|2938.21
18:33:59|2938.32
18:34:00|2938.73
18:34:00|2938.73
18:34:02|2938.74
18:34:03|2938.95
18:34:05|2938.96
18:34:05|2938.95
18:34:06|2938.64
18:34:07|2938.64
18:34:09|2938.57
18:34:11|2939.
18:34:11|2939.
18:34:12|2939.
18:34:13|2939.41
18:34:14|2939.41
18:34:15|2939.42
18:34:16|2939.42
18:34:17|2939.71
18:34:18|2939.99
18:34:19|2940.66
18:34:20|2941.01
18:34:22|2941.01
18:34:23|2941.01
18:34:24|2941.5
18:34:26|2941.01
18:34:26|2940.58
18:34:27|2940.23
18:34:28|2940.24
18:34:30|2940.23
18:34:31|2940.8
18:34:32|2940.8
18:34:33|2940.79
18:34:34|2940.8
18:34:35|2940.79
18:34:36|2940.07
18:34:37|2939.97
18:34:38|2939.58
18:34:40|2939.53
18:34:40|2939.53
18:34:41|2939.4
18:34:43|2939.15
18:34:44|2939.14
18:34:45|2939.14
18:34:46|2939.
18:34:48|2939.01
18:34:49|2939.01
18:34:50|2939.
18:34:51|2939.
18:34:53|2939.
18:34:54|2939.01
18:34:55|2939.
18:34:55|2939.01
18:34:56|2939.02
18:34:57|2938.8
18:34:58|2938.8
18:34:59|2938.8
18:35:00|2938.79
18:35:01|2939.01
18:35:03|2939.01
18:35:03|2939.03
18:35:05|2938.84
18:35:06|2938.84
18:35:06|2938.8
18:35:08|2938.81
18:35:08|2939.03
18:35:09|2939.03
18:35:11|2938.8
18:35:12|2938.25
18:35:12|2938.25
18:35:14|2938.25
18:35:14|2938.25
18:35:15|2938.23
18:35:16|2938.23
18:35:17|2938.24
18:35:19|2938.23
18:35:20|2938.24
18:35:20|2938.24
18:35:22|2938.38
18:35:23|2938.38
18:35:24|2938.38
18:35:25|2938.37
18:35:26|2938.37
18:35:27|2938.37
18:35:28|2938.37
18:35:29|2938.37
18:35:30|2938.37
18:35:31|2939.03
18:35:32|2939.02
18:35:33|2939.03
18:35:34|2939.03
18:35:35|2939.03
18:35:36|2939.4
18:35:37|2939.4
18:35:38|2939.41
18:35:39|2939.4
18:35:40|2939.4
18:35:41|2939.67
18:35:42|2939.68
18:35:43|2939.67
18:35:45|2939.37
18:35:46|2939.3
18:35:48|2939.3
18:35:49|2939.25
18:35:50|2939.25
18:35:52|2939.24
18:35:53|2939.49
18:35:54|2939.49
18:35:55|2939.49
18:35:56|2939.5
18:35:56|2939.49
18:35:58|2939.5
18:35:59|2939.5
18:36:00|2939.49
18:36:01|2939.49
18:36:02|2940.45
18:36:03|2940.27
18:36:04|2940.
18:36:05|2939.96
18:36:06|2939.97
18:36:07|2939.97
18:36:08|2939.97
18:36:09|2939.96
18:36:10|2939.97
18:36:11|2939.77
18:36:13|2939.21
18:36:14|2939.2
18:36:14|2939.2
18:36:16|2939.2
18:36:17|2939.02
18:36:17|2938.72
18:36:19|2938.68
18:36:20|2938.52
18:36:21|2938.24
18:36:21|2938.68
18:36:23|2938.68
18:36:23|2938.25
18:36:24|2938.25
18:36:26|2937.54
18:36:27|2937.13
18:36:28|2936.72
18:36:29|2937.1
18:36:30|2937.07
18:36:30|2937.07
18:36:32|2937.5
18:36:33|2937.51
18:36:34|2937.5
18:36:34|2937.51
18:36:35|2937.5
18:36:36|2937.1
18:36:37|2937.09
18:36:40|2937.09
18:36:40|2937.09
18:36:41|2937.07
18:36:42|2937.07
18:36:43|2937.07
18:36:44|2937.07
18:36:45|2937.08
18:36:47|2937.51
18:36:49|2937.99
18:36:49|2937.98
18:36:50|2937.67
18:36:52|2937.67
18:36:53|2937.66
18:36:54|2937.67
18:36:55|2937.66
18:36:56|2937.66
18:36:57|2937.67
18:36:58|2937.67
18:36:59|2937.67
18:37:00|2937.67
18:37:01|2937.66
18:37:02|2937.67
18:37:03|2937.66
18:37:05|2937.29
18:37:06|2937.22
18:37:07|2937.42
18:37:08|2937.43
18:37:09|2937.67
18:37:10|2938.01
18:37:11|2938.14
18:37:12|2938.13
18:37:13|2938.13
18:37:14|2938.13
18:37:15|2938.18
18:37:16|2938.18
18:37:17|2938.35
18:37:18|2939.01
18:37:19|2938.75
18:37:20|2938.74
18:37:21|2938.74
18:37:22|2938.63
18:37:23|2938.63
18:37:24|2938.63
18:37:25|2938.63
18:37:26|2938.63
18:37:27|2938.81
18:37:28|2938.83
18:37:29|2938.85
18:37:30|2939.33
18:37:31|2939.38
18:37:32|2939.67
18:37:33|2939.92
18:37:34|2939.9
18:37:35|2939.71
18:37:36|2939.71
18:37:37|2939.71
18:37:38|2939.71
18:37:39|2939.68
18:37:40|2939.69
18:37:41|2939.55
18:37:42|2939.55
18:37:43|2939.73
18:37:44|2939.72
18:37:45|2940.31
18:37:46|2940.3
18:37:48|2940.32
18:37:49|2940.32
18:37:50|2940.32
18:37:52|2940.32
18:37:53|2940.17
18:37:53|2940.1
18:37:55|2940.03
18:37:55|2940.02
18:37:56|2940.99
18:37:58|2940.99
18:37:59|2941.65
18:38:00|2942.
18:38:01|2945.44
18:38:02|2945.72
18:38:03|2946.78
18:38:04|2946.68
18:38:05|2946.33
18:38:07|2946.
18:38:07|2945.37
18:38:08|2945.37
18:38:10|2945.05
18:38:11|2944.17
18:38:11|2942.77
18:38:13|2943.35
18:38:13|2942.83
18:38:14|2943.12
18:38:15|2943.12
18:38:16|2943.13
18:38:18|2943.52
18:38:19|2944.32
18:38:20|2944.05
18:38:21|2944.36
18:38:22|2944.37
18:38:23|2944.07
18:38:24|2943.61
18:38:25|2943.02
18:38:26|2943.02
18:38:27|2943.02
18:38:28|2942.62
18:38:29|2942.63
18:38:30|2942.63
18:38:31|2943.03
18:38:32|2943.03
18:38:33|2942.9
18:38:34|2942.91
18:38:35|2942.91
18:38:36|2942.91
18:38:37|2942.9
18:38:38|2942.9
18:38:39|2942.91
18:38:40|2943.33
18:38:41|2943.41
18:38:42|2943.41
18:38:43|2943.41
18:38:44|2943.41
18:38:45|2943.97
18:38:46|2944.36
18:38:47|2944.36
18:38:48|2944.36
18:38:50|2944.37
18:38:51|2944.37
18:38:51|2944.36
18:38:52|2943.97
18:38:53|2943.97
18:38:55|2944.17
18:38:56|2943.53
18:38:58|2943.54
18:38:59|2943.16
18:39:00|2942.74
18:39:01|2942.23
18:39:01|2942.1
18:39:03|2942.4
18:39:04|2942.49
18:39:05|2943.02
18:39:06|2943.02
18:39:07|2943.16
18:39:08|2943.84
18:39:09|2943.83
18:39:10|2943.6
18:39:11|2942.75
18:39:12|2942.76
18:39:13|2942.51
18:39:15|2942.5
18:39:16|2942.66
18:39:17|2943.17
18:39:18|2943.17
18:39:19|2943.17
18:39:20|2943.17
18:39:21|2943.39
18:39:22|2943.38
18:39:23|2943.13
18:39:24|2942.98
18:39:25|2942.98
18:39:26|2942.98
18:39:27|2942.97
18:39:28|2942.96
18:39:29|2942.3
18:39:30|2942.73
18:39:31|2942.96
18:39:32|2942.97
18:39:34|2942.98
18:39:35|2943.
18:39:36|2943.59
18:39:37|2943.58
18:39:38|2943.58
18:39:38|2943.19
18:39:40|2943.19
18:39:40|2943.19
18:39:41|2942.72
18:39:43|2942.71
18:39:43|2942.71
18:39:45|2942.71
18:39:46|2941.8
18:39:46|2941.75
18:39:47|2941.85
18:39:49|2942.59
18:39:50|2942.6
18:39:50|2942.29
18:39:52|2942.29
18:39:52|2942.
18:39:54|2942.99
18:39:56|2943.
18:39:57|2942.97
18:39:59|2942.97
18:39:59|2942.01
18:40:00|2941.59
18:40:01|2941.59
18:40:02|2941.59
18:40:03|2941.35
18:40:04|2941.35
18:40:05|2941.3
18:40:06|2941.31
18:40:07|2941.75
18:40:08|2941.78
18:40:09|2941.77
18:40:10|2941.78
18:40:11|2941.82
18:40:13|2941.97
18:40:15|2942.72
18:40:15|2942.72
18:40:16|2942.71
18:40:17|2942.72
18:40:19|2942.72
18:40:20|2942.72
18:40:21|2942.4
18:40:22|2942.41
18:40:23|2942.04
18:40:24|2942.04
18:40:25|2942.03
18:40:26|2942.04
18:40:27|2942.04
18:40:28|2942.04
18:40:29|2942.04
18:40:30|2941.93
18:40:31|2942.29
18:40:32|2942.95
18:40:33|2942.99
18:40:34|2943.
18:40:35|2943.
18:40:36|2942.99
18:40:37|2942.99
18:40:38|2942.99
18:40:39|2942.99
18:40:40|2943.2
18:40:41|2943.37
18:40:42|2943.37
18:40:43|2943.07
18:40:44|2943.05
18:40:45|2943.05
18:40:46|2944.44
18:40:47|2944.85
18:40:48|2944.8
18:40:49|2944.8
18:40:51|2944.8
18:40:52|2945.47
18:40:54|2945.92
18:40:54|2945.92
18:40:56|2945.92
18:40:56|2945.47
18:40:57|2945.19
18:40:59|2945.48
18:40:59|2945.17
18:41:01|2945.03
18:41:02|2945.03
18:41:02|2945.03
18:41:03|2945.03
18:41:05|2944.95
18:41:06|2944.95
18:41:07|2944.96
18:41:07|2944.96
18:41:09|2944.95
18:41:10|2944.65
18:41:11|2944.16
18:41:11|2944.14
18:41:12|2944.14
18:41:13|2944.13
18:41:15|2944.13
18:41:15|2944.13
18:41:16|2944.13
18:41:18|2944.14
18:41:19|2944.94
18:41:20|2944.95
18:41:21|2944.95
18:41:22|2944.97
18:41:23|2944.96
18:41:24|2944.96
18:41:25|2944.96
18:41:26|2944.96
18:41:27|2944.32
18:41:28|2944.34
18:41:29|2944.34
18:41:30|2944.34
18:41:31|2944.34
18:41:32|2944.36
18:41:33|2944.56
18:41:34|2944.56
18:41:35|2945.41
18:41:36|2945.4
18:41:37|2944.96
18:41:38|2944.96
18:41:39|2944.56
18:41:40|2944.54
18:41:41|2944.53
18:41:42|2944.34
18:41:43|2944.33
18:41:44|2944.34
18:41:45|2944.3
18:41:46|2944.22
18:41:47|2944.14
18:41:48|2944.14
18:41:49|2944.14
18:41:50|2944.14
18:41:52|2944.14
18:41:53|2944.14
18:41:54|2944.14
18:41:55|2944.14
18:41:57|2944.14
18:41:58|2944.14
18:41:59|2944.14
18:42:00|2944.14
18:42:00|2944.15
18:42:01|2944.88
18:42:03|2944.88
18:42:03|2944.88
18:42:05|2944.88
18:42:05|2944.88
18:42:07|2944.88
18:42:08|2944.89
18:42:09|2944.95
18:42:10|2944.95
18:42:11|2944.95
18:42:12|2944.95
18:42:13|2944.44
18:42:14|2944.44
18:42:15|2944.34
18:42:16|2944.35
18:42:17|2943.84
18:42:18|2943.6
18:42:19|2943.31
18:42:20|2943.31
18:42:21|2943.27
18:42:22|2943.28
18:42:23|2943.53
18:42:24|2943.54
18:42:25|2943.75
18:42:26|2943.84
18:42:27|2943.84
18:42:28|2943.83
18:42:29|2943.83
18:42:30|2943.84
18:42:31|2943.83
18:42:32|2943.83
18:42:33|2943.84
18:42:34|2944.06
18:42:35|2944.06
18:42:36|2944.06
18:42:37|2944.06
18:42:38|2944.06
18:42:39|2944.12
18:42:40|2944.12
18:42:41|2943.91
18:42:42|2943.84
18:42:43|2943.84
18:42:44|2943.84
18:42:45|2943.84
18:42:46|2943.83
18:42:47|2943.8
18:42:48|2944.12
18:42:49|2944.12
18:42:50|2944.12
18:42:51|2944.12
18:42:53|2944.12
18:42:54|2944.12
18:42:55|2944.12
18:42:57|2944.13
18:42:58|2944.12
18:42:59|2944.13
18:43:01|2945.78
18:43:02|2945.78
18:43:03|2945.78
18:43:04|2946.08
18:43:05|2946.27
18:43:06|2946.63
18:43:07|2946.43
18:43:08|2946.43
18:43:09|2946.33
18:43:10|2946.33
18:43:11|2946.34
18:43:12|2946.34
18:43:13|2946.33
18:43:14|2946.34
18:43:15|2946.12
18:43:17|2946.13
18:43:18|2946.12
18:43:19|2946.12
18:43:20|2946.13
18:43:21|2946.49
18:43:22|2946.93
18:43:23|2946.96
18:43:24|2946.95
18:43:25|2946.96
18:43:26|2946.95
18:43:28|2946.95
18:43:29|2946.99
18:43:30|2946.27
18:43:32|2947.
18:43:32|2946.78
18:43:33|2946.71
18:43:34|2946.7
18:43:35|2946.7
18:43:36|2946.92
18:43:37|2946.92
18:43:38|2946.92
18:43:39|2946.86
18:43:40|2946.71
18:43:41|2946.71
18:43:42|2946.71
18:43:43|2946.7
18:43:44|2946.71
18:43:45|2946.7
18:43:46|2946.71
18:43:47|2946.7
18:43:48|2946.18
18:43:49|2946.18
18:43:50|2946.22
18:43:51|2946.22
18:43:53|2946.61
18:43:54|2946.61
18:43:56|2946.61
18:43:57|2946.24
18:43:59|2946.25
18:44:00|2946.24
18:44:01|2946.25
18:44:02|2946.24
18:44:03|2946.24
18:44:04|2946.25
18:44:05|2946.25
18:44:06|2946.24
18:44:07|2946.25
18:44:08|2946.24
18:44:09|2946.24
18:44:10|2946.47
18:44:11|2946.46
18:44:12|2946.46
18:44:13|2946.47
18:44:14|2946.47
18:44:15|2946.46
18:44:16|2946.46
18:44:17|2946.46
18:44:18|2946.44
18:44:19|2945.89
18:44:21|2945.75
18:44:22|2945.75
18:44:23|2945.75
18:44:24|2945.73
18:44:25|2945.72
18:44:26|2945.72
18:44:28|2945.57
18:44:28|2945.57
18:44:30|2945.57
18:44:31|2945.57
18:44:32|2945.48
18:44:33|2944.92
18:44:33|2944.81
18:44:34|2944.81
18:44:35|2944.81
18:44:36|2944.81
18:44:37|2944.8
18:44:38|2944.8
18:44:39|2944.81
18:44:40|2944.12
18:44:41|2944.
18:44:42|2944.07
18:44:43|2944.06
18:44:44|2944.06
18:44:45|2944.
18:44:47|2943.76
18:44:47|2943.75
18:44:48|2943.64
18:44:49|2943.64
18:44:50|2943.64
18:44:51|2943.63
18:44:52|2943.63
18:44:54|2943.65
18:44:56|2944.38
18:44:57|2945.
18:44:58|2945.44
18:44:59|2945.44
18:45:00|2944.93
18:45:01|2944.68
18:45:03|2944.68
18:45:03|2944.68
18:45:05|2944.51
18:45:06|2944.49
18:45:07|2944.46
18:45:08|2944.46
18:45:09|2943.75
18:45:10|2943.74
18:45:11|2943.66
18:45:12|2943.35
18:45:13|2943.1
18:45:14|2943.01
18:45:15|2943.01
18:45:16|2944.04
18:45:17|2942.85
18:45:18|2943.48
18:45:19|2943.68
18:45:20|2944.18
18:45:21|2944.17
18:45:22|2944.21
18:45:23|2944.46
18:45:24|2944.25
18:45:25|2944.03
18:45:26|2944.03
18:45:27|2943.99
18:45:28|2943.99
18:45:29|2944.46
18:45:30|2944.46
18:45:32|2945.45
18:45:33|2945.45
18:45:34|2945.44
18:45:35|2945.44
18:45:35|2945.45
18:45:37|2945.47
18:45:38|2946.
18:45:39|2946.01
18:45:40|2946.01
18:45:40|2946.24
18:45:41|2946.52
18:45:43|2946.53
18:45:44|2946.52
18:45:45|2946.24
18:45:45|2946.23
18:45:47|2946.54
18:45:48|2946.73
18:45:48|2946.72
18:45:50|2947.03
18:45:50|2947.43
18:45:51|2948.38
18:45:52|2948.43
18:45:54|2948.85
18:45:55|2951.
18:45:57|2951.99
18:45:59|2953.37
18:46:00|2953.69
18:46:00|2953.26
18:46:03|2952.1
18:46:03|2951.97
18:46:04|2951.59
18:46:05|2951.93
18:46:06|2951.93
18:46:07|2951.93
18:46:08|2951.55
18:46:09|2951.56
18:46:10|2951.56
18:46:11|2951.85
18:46:12|2951.86
18:46:13|2951.86
18:46:14|2953.37
18:46:15|2952.85
18:46:16|2952.73
18:46:17|2953.37
18:46:18|2953.37
18:46:19|2953.37
18:46:20|2953.37
18:46:21|2953.37
18:46:22|2953.37
18:46:23|2954.05
18:46:25|2954.38
18:46:26|2954.38
18:46:27|2954.19
18:46:28|2953.58
18:46:29|2953.37
18:46:30|2953.38
18:46:32|2953.54
18:46:32|2954.38
18:46:33|2955.92
18:46:34|2958.85
18:46:35|2962.07
18:46:36|2960.4
18:46:37|2959.98
18:46:38|2959.46
18:46:39|2959.46
18:46:40|2958.77
18:46:41|2958.2
18:46:42|2959.3
18:46:43|2959.99
18:46:44|2959.13
18:46:45|2958.54
18:46:46|2958.54
18:46:47|2959.39
18:46:48|2960.31
18:46:49|2959.35
18:46:50|2958.82
18:46:51|2958.76
18:46:52|2958.67
18:46:53|2958.84
18:46:54|2958.21
18:46:56|2959.15
18:46:58|2959.01
18:46:58|2958.6
18:46:59|2956.42
18:47:00|2956.56
18:47:02|2957.55
18:47:04|2957.77
18:47:04|2958.77
18:47:06|2958.33
18:47:07|2958.21
18:47:08|2957.44
18:47:09|2957.67
18:47:09|2957.66
18:47:10|2957.88
18:47:12|2957.89
18:47:13|2957.89
18:47:14|2957.88
18:47:15|2958.7
18:47:16|2958.7
18:47:17|2958.39
18:47:18|2958.39
18:47:19|2959.51
18:47:20|2959.99
18:47:21|2960.62
18:47:22|2961.53
18:47:23|2961.47
18:47:24|2961.7
18:47:25|2961.48
18:47:26|2960.72
18:47:27|2960.54
18:47:28|2960.54
18:47:29|2960.53
18:47:30|2960.4
18:47:31|2959.84
18:47:32|2959.84
18:47:33|2960.22
18:47:34|2960.54
18:47:35|2959.84
18:47:36|2960.
18:47:37|2960.01
18:47:38|2959.96
18:47:39|2959.81
18:47:40|2959.46
18:47:41|2959.38
18:47:42|2959.15
18:47:43|2959.15
18:47:45|2959.43
18:47:45|2959.14
18:47:46|2959.14
18:47:47|2959.53
18:47:48|2958.86
18:47:49|2958.86
18:47:51|2958.82
18:47:51|2958.79
18:47:52|2958.7
18:47:53|2959.02
18:47:54|2959.58
18:47:56|2959.58
18:47:57|2960.02
18:47:58|2960.02
18:47:59|2960.54
18:48:01|2960.54
18:48:01|2960.44
18:48:03|2959.69
18:48:04|2959.59
18:48:04|2960.14
18:48:06|2960.12
18:48:07|2960.12
18:48:08|2960.27
18:48:09|2961.22
18:48:10|2961.21
18:48:11|2962.24
18:48:12|2961.96
18:48:13|2961.95
18:48:14|2962.13
18:48:15|2962.13
18:48:17|2963.3
18:48:17|2962.96
18:48:19|2963.08
18:48:19|2963.11
18:48:20|2962.93
18:48:22|2962.93
18:48:22|2962.93
18:48:23|2962.71
18:48:25|2962.77
18:48:26|2962.78
18:48:27|2962.78
18:48:28|2962.78
18:48:29|2962.78
18:48:30|2963.22
18:48:31|2963.21
18:48:32|2963.21
18:48:33|2963.21
18:48:35|2963.99
18:48:35|2963.41
18:48:36|2963.62
18:48:38|2963.61
18:48:39|2963.35
18:48:39|2963.04
18:48:40|2963.
18:48:42|2963.01
18:48:42|2962.85
18:48:43|2962.86
18:48:45|2962.95
18:48:45|2962.98
18:48:47|2962.95
18:48:47|2963.32
18:48:48|2963.83
18:48:50|2963.83
18:48:50|2963.87
18:48:51|2964.98
18:48:53|2967.36
18:48:54|2970.
18:48:55|2971.09
18:48:57|2970.72
18:48:58|2971.35
18:48:59|2970.97
18:49:00|2969.78
18:49:01|2970.49
18:49:03|2971.
18:49:04|2973.5
18:49:05|2972.67
18:49:06|2972.56
18:49:07|2972.05
18:49:08|2972.66
18:49:09|2972.28
18:49:10|2973.69
18:49:11|2975.3
18:49:12|2977.38
18:49:14|2979.99
18:49:16|2979.15
18:49:17|2977.92
18:49:19|2976.17
18:49:19|2973.1
18:49:20|2974.58
18:49:21|2974.9
18:49:22|2973.12
18:49:23|2972.53
18:49:25|2970.92
18:49:26|2972.55
18:49:26|2972.48
18:49:28|2972.71
18:49:28|2974.
18:49:30|2974.45
18:49:31|2975.16
18:49:32|2975.97
18:49:32|2974.67
18:49:35|2974.15
18:49:36|2973.19
18:49:37|2973.54
18:49:38|2973.36
18:49:39|2972.44
18:49:40|2972.74
18:49:41|2975.95
18:49:42|2975.71
18:49:44|2975.72
18:49:44|2975.06
18:49:45|2974.19
18:49:46|2973.63
18:49:47|2973.24
18:49:48|2973.08
18:49:49|2972.36
18:49:50|2973.04
18:49:51|2973.04
18:49:52|2974.93
18:49:53|2974.75
18:49:54|2974.18
18:49:55|2974.93
18:49:56|2975.23
18:49:57|2975.36
18:49:59|2974.42
18:50:00|2973.99
18:50:01|2975.37
18:50:02|2975.37
18:50:03|2975.14
18:50:05|2974.01
18:50:05|2973.58
18:50:07|2973.1
18:50:09|2973.47
18:50:10|2974.02
18:50:11|2974.34
18:50:12|2974.93
18:50:12|2974.34
18:50:13|2973.62
18:50:14|2973.59
18:50:15|2973.17
18:50:17|2972.74
18:50:17|2973.18
18:50:18|2973.94
18:50:20|2974.82
18:50:20|2973.93
18:50:21|2973.52
18:50:22|2973.18
18:50:24|2973.04
18:50:25|2972.65
18:50:26|2973.
18:50:27|2973.
18:50:28|2972.95
18:50:29|2973.59
18:50:30|2973.33
18:50:31|2973.18
18:50:32|2972.67
18:50:33|2973.11
18:50:34|2973.08
18:50:35|2972.39
18:50:36|2971.67
18:50:37|2971.32
18:50:38|2970.76
18:50:39|2970.64
18:50:40|2972.07
18:50:41|2972.06
18:50:42|2972.06
18:50:43|2972.06
18:50:44|2971.9
18:50:45|2971.9
18:50:46|2971.89
18:50:47|2971.6
18:50:48|2971.16
18:50:49|2971.08
18:50:50|2970.69
18:50:51|2970.69
18:50:52|2970.27
18:50:53|2970.53
18:50:54|2969.4
18:50:55|2970.06
18:50:56|2970.16
18:50:57|2969.55
18:50:58|2969.13
18:50:59|2969.13
18:51:01|2969.54
18:51:01|2969.9
18:51:03|2971.23
18:51:04|2970.92
18:51:06|2972.27
18:51:07|2972.
18:51:08|2972.12
18:51:08|2971.97
18:51:09|2970.31
18:51:10|2970.45
18:51:11|2971.29
18:51:12|2972.83
18:51:14|2972.66
18:51:14|2972.67
18:51:15|2973.59
18:51:16|2974.12
18:51:18|2974.74
18:51:19|2974.73
18:51:20|2974.74
18:51:21|2974.31
18:51:22|2975.86
18:51:23|2976.55
18:51:24|2976.54
18:51:25|2976.55
18:51:26|2976.35
18:51:27|2976.11
18:51:28|2974.32
18:51:29|2974.5
18:51:30|2974.66
18:51:31|2974.65
18:51:32|2975.31
18:51:33|2975.97
18:51:34|2976.33
18:51:35|2976.92
18:51:36|2976.91
18:51:37|2976.9
18:51:38|2976.91
18:51:39|2977.44
18:51:40|2977.44
18:51:41|2977.77
18:51:42|2978.38
18:51:43|2978.51
18:51:44|2977.43
18:51:45|2976.59
18:51:47|2976.11
18:51:47|2976.12
18:51:48|2976.11
18:51:50|2976.01
18:51:51|2974.82
18:51:52|2975.58
18:51:53|2976.1
18:51:54|2975.72
18:51:55|2975.72
18:51:56|2974.5
18:51:57|2974.82
18:51:59|2975.87
18:52:00|2975.86
18:52:01|2975.2
18:52:03|2975.03
18:52:04|2974.69
18:52:05|2975.04
18:52:06|2975.18
18:52:07|2975.18
18:52:08|2974.12
18:52:09|2973.85
18:52:10|2973.85
18:52:11|2973.85
18:52:12|2973.85
18:52:13|2973.71
18:52:14|2974.3
18:52:15|2973.78
18:52:16|2973.78
18:52:17|2973.04
18:52:18|2972.55
18:52:20|2973.
18:52:21|2973.6
18:52:22|2973.32
18:52:23|2972.87
18:52:24|2972.56
18:52:25|2972.03
18:52:26|2971.51
18:52:26|2971.82
18:52:28|2972.45
18:52:29|2972.45
18:52:30|2972.01
18:52:31|2971.73
18:52:32|2971.42
18:52:33|2971.42
18:52:34|2971.54
18:52:34|2971.25
18:52:36|2971.38
18:52:37|2971.14
18:52:37|2971.14
18:52:39|2971.14
18:52:40|2971.14
18:52:41|2971.13
18:52:42|2971.13
18:52:43|2971.13
18:52:44|2971.14
18:52:44|2971.13
18:52:46|2971.
18:52:47|2970.83
18:52:48|2970.84
18:52:49|2970.82
18:52:50|2970.82
18:52:50|2970.33
18:52:52|2970.98
18:52:53|2971.09
18:52:54|2971.15
18:52:54|2972.55
18:52:56|2972.8
18:52:57|2972.8
18:52:58|2972.81
18:52:58|2971.97
18:53:00|2972.6
18:53:01|2972.19
18:53:03|2971.62
18:53:04|2970.88
18:53:06|2971.86
18:53:07|2972.8
18:53:09|2972.42
18:53:09|2974.29
18:53:10|2974.24
18:53:11|2974.14
18:53:12|2974.56
18:53:14|2974.58
18:53:15|2975.
18:53:17|2975.
18:53:17|2975.24
18:53:19|2975.6
18:53:20|2975.6
18:53:21|2976.78
18:53:22|2977.27
18:53:23|2976.9
18:53:24|2977.09
18:53:25|2978.22
18:53:26|2979.01
18:53:27|2978.34
18:53:28|2977.52
18:53:29|2978.11
18:53:30|2977.48
18:53:31|2977.2
18:53:32|2976.97
18:53:33|2976.97
18:53:34|2978.24
18:53:35|2978.24
18:53:36|2977.64
18:53:37|2977.38
18:53:38|2977.55
18:53:39|2976.62
18:53:40|2976.48
18:53:41|2975.71
18:53:42|2975.79
18:53:43|2975.79
18:53:44|2975.22
18:53:45|2975.22
18:53:46|2976.14
18:53:47|2976.14
18:53:49|2977.26
18:53:49|2977.76
18:53:51|2977.82
18:53:51|2977.46
18:53:53|2977.46
18:53:54|2976.91
18:53:55|2976.07
18:53:56|2976.06
18:53:57|2976.06
18:53:58|2975.64
18:53:59|2975.79
18:54:00|2976.06
18:54:02|2976.06
18:54:02|2976.05
18:54:04|2976.5
18:54:05|2976.5
18:54:06|2977.4
18:54:07|2977.66
18:54:08|2977.11
18:54:10|2976.77
18:54:10|2976.77
18:54:11|2976.77
18:54:13|2976.77
18:54:14|2976.77
18:54:14|2976.76
18:54:16|2976.49
18:54:18|2976.91
18:54:18|2977.37
18:54:20|2977.37
18:54:21|2977.37
18:54:23|2978.74
18:54:24|2978.75
18:54:25|2978.75
18:54:26|2978.75
18:54:27|2978.48
18:54:28|2977.38
18:54:29|2976.61
18:54:30|2977.2
18:54:31|2977.23
18:54:32|2977.36
18:54:34|2978.28
18:54:35|2979.15
18:54:36|2978.88
18:54:37|2978.89
18:54:39|2978.14
18:54:39|2978.76
18:54:40|2979.25
18:54:42|2979.99
18:54:43|2979.89
18:54:44|2980.19
18:54:45|2980.33
18:54:46|2980.89
18:54:46|2981.35
18:54:49|2981.34
18:54:49|2981.34
18:54:51|2980.33
18:54:52|2980.54
18:54:53|2980.21
18:54:55|2980.6
18:54:56|2980.33
18:54:57|2980.33
18:54:59|2980.61
18:54:59|2981.22
18:55:00|2981.23
18:55:01|2981.39
18:55:02|2980.95
18:55:04|2980.95
18:55:05|2980.28
18:55:07|2980.01
18:55:07|2979.32
18:55:08|2978.66
18:55:10|2978.66
18:55:12|2978.01
18:55:12|2978.
18:55:13|2978.01
18:55:14|2978.
18:55:15|2978.01
18:55:17|2978.
18:55:17|2978.
18:55:19|2978.01
18:55:19|2978.08
18:55:20|2978.06
18:55:21|2977.54
18:55:22|2976.23
18:55:23|2976.15
18:55:24|2975.72
18:55:25|2975.72
18:55:26|2975.72
18:55:27|2975.79
18:55:28|2975.8
18:55:30|2975.87
18:55:32|2976.15
18:55:33|2975.8
18:55:33|2975.81
18:55:35|2975.8
18:55:36|2975.81
18:55:37|2975.8
18:55:38|2975.37
18:55:39|2975.52
18:55:40|2975.52
18:55:41|2975.52
18:55:42|2975.36
18:55:43|2975.07
18:55:44|2975.07
18:55:46|2974.86
18:55:46|2974.61
18:55:47|2974.37
18:55:49|2974.26
18:55:50|2975.38
18:55:51|2975.38
18:55:52|2975.05
18:55:53|2974.7
18:55:54|2973.99
18:55:55|2973.94
18:55:56|2973.94
18:55:57|2973.94
18:55:58|2973.93
18:55:59|2974.35
18:56:00|2974.5
18:56:01|2974.15
18:56:02|2974.1
18:56:03|2974.58
18:56:04|2974.93
18:56:05|2974.92
18:56:06|2974.92
18:56:07|2974.92
18:56:08|2974.92
18:56:10|2974.58
18:56:10|2974.4
18:56:12|2974.96
18:56:13|2974.78
18:56:13|2974.51
18:56:15|2973.94
18:56:16|2973.94
18:56:17|2973.61
18:56:18|2973.45
18:56:19|2973.45
18:56:20|2973.45
18:56:21|2973.44
18:56:22|2973.24
18:56:23|2974.37
18:56:24|2974.77
18:56:25|2974.78
18:56:26|2974.27
18:56:27|2973.97
18:56:28|2974.72
18:56:29|2974.05
18:56:30|2973.65
18:56:31|2973.45
18:56:32|2973.44
18:56:33|2973.87
18:56:34|2973.87
18:56:35|2973.87
18:56:36|2973.22
18:56:37|2973.12
18:56:38|2973.12
18:56:39|2973.12
18:56:40|2972.52
18:56:41|2972.05
18:56:42|2971.85
18:56:43|2971.58
18:56:44|2971.58
18:56:45|2971.44
18:56:46|2971.27
18:56:47|2971.26
18:56:49|2971.24
18:56:50|2970.6
18:56:51|2970.6
18:56:52|2971.23
18:56:53|2971.15
18:56:54|2971.58
18:56:55|2972.05
18:56:56|2972.81
18:56:57|2972.21
18:56:58|2971.66
18:57:00|2971.66
18:57:01|2971.66
18:57:02|2971.38
18:57:03|2969.45
18:57:04|2969.99
18:57:06|2969.99
18:57:07|2969.97
18:57:08|2969.44
18:57:09|2968.95
18:57:10|2969.25
18:57:11|2969.99
18:57:12|2969.2
18:57:13|2969.2
18:57:14|2969.46
18:57:15|2969.46
18:57:16|2969.99
18:57:17|2970.29
18:57:18|2971.03
18:57:19|2971.31
18:57:20|2971.65
18:57:21|2972.24
18:57:22|2971.44
18:57:23|2970.94
18:57:24|2971.57
18:57:25|2971.25
18:57:26|2971.16
18:57:27|2971.6
18:57:29|2971.61
18:57:30|2971.61
18:57:31|2971.61
18:57:33|2971.62
18:57:34|2971.67
18:57:35|2971.73
18:57:36|2971.77
18:57:38|2971.56
18:57:39|2971.28
18:57:40|2970.84
18:57:41|2970.67
18:57:42|2969.43
18:57:43|2971.3
18:57:45|2971.34
18:57:46|2971.08
18:57:47|2971.08
18:57:48|2971.09
18:57:49|2970.26
18:57:50|2970.
18:57:51|2970.31
18:57:52|2970.77
18:57:53|2970.54
18:57:54|2970.23
18:57:55|2971.15
18:57:56|2970.99
18:57:58|2971.32
18:57:58|2971.31
18:58:00|2970.4
18:58:01|2970.84
18:58:02|2970.84
18:58:03|2970.17
18:58:04|2970.
18:58:05|2969.66
18:58:06|2969.66
18:58:07|2969.66
18:58:09|2969.74
18:58:09|2969.74
18:58:10|2969.34
18:58:11|2968.97
18:58:12|2969.74
18:58:13|2969.47
18:58:14|2969.73
18:58:15|2969.73
18:58:16|2969.16
18:58:17|2968.5
18:58:19|2968.76
18:58:20|2968.76
18:58:22|2968.51
18:58:23|2967.9
18:58:23|2967.89
18:58:24|2967.9
18:58:25|2967.82
18:58:27|2967.81
18:58:28|2968.25
18:58:29|2968.5
18:58:29|2969.1
18:58:30|2969.65
18:58:32|2969.63
18:58:33|2969.27
18:58:34|2968.98
18:58:35|2968.84
18:58:37|2967.72
18:58:38|2968.25
18:58:39|2967.81
18:58:40|2967.89
18:58:41|2967.88
18:58:42|2967.89
18:58:43|2967.88
18:58:44|2967.87
18:58:45|2968.24
18:58:46|2968.24
18:58:47|2968.32
18:58:48|2968.75
18:58:49|2968.75
18:58:50|2968.84
18:58:51|2969.51
18:58:53|2968.97
18:58:54|2968.87
18:58:55|2968.59
18:58:56|2968.03
18:58:57|2968.
18:58:58|2968.
18:59:00|2968.65
18:59:01|2968.68
18:59:02|2968.36
18:59:03|2967.88
18:59:04|2967.88
18:59:05|2966.52
18:59:06|2966.08
18:59:07|2966.14
18:59:08|2966.15
18:59:09|2965.72
18:59:10|2965.08
18:59:12|2965.07
18:59:12|2964.93
18:59:14|2964.93
18:59:15|2964.68
18:59:15|2964.68
18:59:16|2965.24
18:59:17|2965.25
18:59:19|2965.63
18:59:19|2965.39
18:59:20|2964.77
18:59:21|2964.67
18:59:23|2964.75
18:59:23|2964.76
18:59:25|2964.75
18:59:25|2964.75
18:59:27|2964.75
18:59:27|2964.75
18:59:28|2964.75
18:59:29|2964.75
18:59:30|2964.33
18:59:31|2963.13
18:59:32|2963.64
18:59:34|2963.65
18:59:35|2963.88
18:59:37|2963.66
18:59:38|2963.31
18:59:39|2963.58
18:59:40|2963.58
18:59:41|2963.57
18:59:42|2963.85
18:59:44|2963.66
18:59:45|2963.65
18:59:45|2963.35
18:59:47|2964.02
18:59:48|2964.01
18:59:49|2964.03
18:59:50|2964.03
18:59:51|2964.04
18:59:52|2964.03
18:59:53|2964.03
18:59:54|2963.35
18:59:55|2962.8
18:59:56|2962.48
18:59:57|2959.92
18:59:58|2959.95
18:59:59|2960.98
19:00:00|2960.13
19:00:01|2961.65
19:00:02|2961.94
19:00:03|2962.26
19:00:05|2962.37
19:00:06|2962.87
19:00:07|2963.59
19:00:08|2963.19
19:00:08|2962.73
19:00:10|2963.46
19:00:11|2963.75
19:00:11|2964.03
19:00:13|2964.55
19:00:14|2964.55
19:00:15|2965.11
19:00:15|2964.9
19:00:17|2964.17
19:00:17|2962.44
19:00:19|2961.85
19:00:21|2961.16
19:00:22|2961.14
19:00:23|2960.85
19:00:24|2960.85
19:00:25|2961.59
19:00:25|2962.64
19:00:27|2962.73
19:00:28|2963.24
19:00:29|2963.1
19:00:30|2963.1
19:00:30|2963.1
19:00:32|2962.83
19:00:33|2962.93
19:00:34|2963.33
19:00:35|2962.84
19:00:37|2961.6
19:00:38|2961.6
19:00:40|2961.59
19:00:41|2962.49
19:00:42|2962.59
19:00:43|2963.58
19:00:44|2963.58
19:00:45|2963.59
19:00:47|2963.59
19:00:48|2963.59
19:00:48|2963.59
19:00:50|2963.75
19:00:51|2963.75
19:00:51|2963.75
19:00:53|2963.99
19:00:54|2963.31
19:00:55|2962.76
19:00:56|2963.14
19:00:57|2963.15
19:00:58|2963.26
19:00:59|2963.31
19:01:00|2963.32
19:01:01|2963.31
19:01:02|2962.09
19:01:03|2962.01
19:01:04|2962.01
19:01:05|2961.59
19:01:06|2961.3
19:01:07|2960.51
19:01:08|2960.51
19:01:09|2960.5
19:01:10|2960.5
19:01:11|2960.5
19:01:12|2960.5
19:01:13|2960.49
19:01:14|2960.79
19:01:15|2960.8
19:01:16|2960.76
19:01:17|2960.37
19:01:18|2960.24
19:01:20|2960.51
19:01:21|2960.8
19:01:22|2960.8
19:01:23|2960.5
19:01:24|2960.8
19:01:25|2960.88
19:01:26|2960.94
19:01:27|2960.94
19:01:27|2961.13
19:01:29|2961.17
19:01:30|2961.48
19:01:31|2961.18
19:01:32|2960.63
19:01:33|2960.58
19:01:34|2960.38
19:01:35|2960.29
19:01:36|2960.29
19:01:38|2961.63
19:01:39|2961.99
19:01:41|2962.5
19:01:41|2962.41
19:01:42|2962.4
19:01:44|2962.13
19:01:45|2962.75
19:01:46|2962.53
19:01:47|2962.53
19:01:48|2962.53
19:01:49|2962.58
19:01:51|2963.39
19:01:51|2963.48
19:01:52|2963.09
19:01:53|2962.7
19:01:55|2962.9
19:01:56|2963.17
19:01:57|2963.19
19:01:59|2962.73
19:01:59|2962.72
19:02:00|2962.7
19:02:01|2962.4
19:02:02|2962.57
19:02:03|2962.26
19:02:04|2961.92
19:02:05|2961.9
19:02:07|2961.42
19:02:08|2961.75
19:02:09|2961.91
19:02:10|2962.18
19:02:11|2962.19
19:02:12|2962.24
19:02:13|2962.52
19:02:14|2962.52
19:02:15|2962.58
19:02:16|2962.14
19:02:17|2962.13
19:02:18|2961.68
19:02:19|2962.39
19:02:20|2962.4
19:02:21|2962.4
19:02:22|2962.4
19:02:23|2962.39
19:02:24|2962.4
19:02:25|2962.72
19:02:26|2962.9
19:02:27|2963.
19:02:28|2963.8
19:02:29|2963.82
19:02:30|2964.06
19:02:31|2964.32
19:02:32|2964.32
19:02:33|2964.03
19:02:34|2964.02
19:02:35|2964.31
19:02:36|2964.62
19:02:38|2964.62
19:02:39|2965.08
19:02:40|2965.08
19:02:42|2965.99
19:02:42|2965.28
19:02:43|2965.1
19:02:44|2965.1
19:02:46|2964.31
19:02:47|2963.2
19:02:48|2963.2
19:02:49|2963.2
19:02:50|2963.2
19:02:51|2963.1
19:02:52|2963.1
19:02:53|2963.1
19:02:54|2963.1
19:02:55|2963.61
19:02:56|2964.1
19:02:57|2964.09
19:02:58|2964.32
19:02:59|2964.32
19:03:00|2964.36
19:03:01|2964.36
19:03:02|2964.46
19:03:03|2964.46
19:03:05|2964.62
19:03:06|2964.62
19:03:06|2965.37
19:03:07|2964.93
19:03:08|2964.02
19:03:09|2963.6
19:03:11|2962.01
19:03:12|2961.31
19:03:13|2961.98
19:03:14|2961.99
19:03:15|2961.64
19:03:16|2960.72
19:03:17|2960.71
19:03:18|2960.71
19:03:19|2960.71
19:03:20|2960.26
19:03:21|2960.27
19:03:22|2960.71
19:03:23|2960.34
19:03:24|2959.51
19:03:25|2958.81
19:03:26|2958.53
19:03:27|2958.18
19:03:28|2958.79
19:03:29|2958.82
19:03:30|2959.08
19:03:31|2959.08
19:03:32|2959.11
19:03:33|2959.22
19:03:34|2959.69
19:03:35|2959.96
19:03:36|2959.62
19:03:37|2959.61
19:03:39|2959.87
19:03:40|2959.88
19:03:41|2959.57
19:03:42|2959.58
19:03:43|2959.72
19:03:44|2959.72
19:03:46|2959.71
19:03:47|2959.9
19:03:48|2960.73
19:03:49|2960.73
19:03:50|2960.72
19:03:51|2959.99
19:03:52|2960.27
19:03:54|2960.67
19:03:54|2960.67
19:03:56|2960.66
19:03:58|2960.66
19:03:59|2960.29
19:04:00|2959.99
19:04:01|2959.72
19:04:02|2958.79
19:04:03|2958.07
19:04:04|2958.07
19:04:05|2958.51
19:04:06|2958.71
19:04:07|2958.42
19:04:08|2958.11
19:04:09|2957.69
19:04:10|2958.47
19:04:11|2958.47
19:04:12|2958.47
19:04:13|2958.27
19:04:14|2957.48
19:04:15|2957.7
19:04:16|2958.04
19:04:17|2957.73
19:04:18|2957.73
19:04:19|2957.74
19:04:20|2957.48
19:04:21|2957.48
19:04:22|2957.48
19:04:23|2957.45
19:04:24|2957.45
19:04:25|2957.45
19:04:26|2957.19
19:04:27|2957.1
19:04:28|2956.98
19:04:29|2956.98
19:04:30|2957.
19:04:31|2956.97
19:04:32|2956.88
19:04:33|2956.89
19:04:34|2956.83
19:04:35|2956.83
19:04:36|2956.8
19:04:37|2956.05
19:04:38|2956.04
19:04:39|2956.4
19:04:41|2956.65
19:04:42|2956.65
19:04:44|2956.66
19:04:44|2957.15
19:04:46|2957.91
19:04:48|2957.91
19:04:49|2957.91
19:04:49|2958.46
19:04:51|2958.72
19:04:51|2958.73
19:04:52|2958.75
19:04:53|2958.82
19:04:55|2959.
19:04:56|2959.65
19:04:56|2959.65
19:04:58|2959.57
19:04:59|2960.36
19:05:00|2960.73
19:05:01|2961.
19:05:02|2960.88
19:05:03|2960.52
19:05:05|2960.07
19:05:06|2960.18
19:05:07|2959.81
19:05:08|2959.66
19:05:09|2959.34
19:05:10|2959.34
19:05:11|2959.04
19:05:12|2958.83
19:05:13|2958.16
19:05:14|2959.48
19:05:15|2959.56
19:05:16|2959.16
19:05:17|2959.16
19:05:18|2959.07
19:05:19|2958.8
19:05:20|2958.86
19:05:21|2958.86
19:05:22|2958.87
19:05:23|2958.87
19:05:24|2958.84
19:05:25|2958.84
19:05:26|2958.83
19:05:27|2958.92
19:05:28|2959.02
19:05:29|2959.06
19:05:30|2959.06
19:05:31|2958.84
19:05:32|2958.84
19:05:33|2958.83
19:05:34|2958.15
19:05:35|2958.16
19:05:36|2958.15
19:05:37|2958.82
19:05:38|2958.73
19:05:39|2958.72
19:05:41|2958.72
19:05:42|2958.42
19:05:43|2958.41
19:05:44|2958.41
19:05:45|2957.52
19:05:46|2958.56
19:05:47|2958.83
19:05:48|2958.83
19:05:49|2959.11
19:05:50|2959.3
19:05:51|2959.85
19:05:53|2960.
19:05:54|2959.99
19:05:54|2959.99
19:05:55|2959.65
19:05:56|2959.64
19:05:57|2959.
19:05:58|2959.43
19:05:59|2959.41
19:06:00|2959.41
19:06:02|2959.36
19:06:03|2959.37
19:06:03|2959.25
19:06:05|2959.25
19:06:05|2958.84
19:06:07|2958.83
19:06:08|2958.83
19:06:09|2958.83
19:06:10|2958.9
19:06:11|2958.9
19:06:11|2958.89
19:06:13|2958.83
19:06:14|2958.83
19:06:15|2958.84
19:06:16|2959.19
19:06:17|2959.19
19:06:17|2959.75
19:06:19|2959.86
19:06:20|2959.4
19:06:21|2959.38
19:06:22|2959.31
19:06:23|2958.83
19:06:24|2958.83
19:06:25|2958.98
19:06:25|2959.19
19:06:27|2959.2
19:06:28|2959.2
19:06:28|2959.37
19:06:30|2959.19
19:06:30|2958.83
19:06:32|2958.8
19:06:33|2959.2
19:06:34|2959.43
19:06:35|2959.43
19:06:36|2959.43
19:06:36|2958.98
19:06:38|2958.72
19:06:39|2958.69
19:06:40|2958.69
19:06:42|2958.66
19:06:43|2958.66
19:06:44|2957.01
19:06:46|2957.11
19:06:47|2957.3
19:06:48|2957.29
19:06:49|2957.29
19:06:50|2957.34
19:06:51|2957.92
19:06:52|2957.92
19:06:53|2957.92
19:06:54|2957.91
19:06:55|2957.92
19:06:56|2957.91
19:06:57|2958.31
19:06:58|2958.43
19:07:00|2958.
19:07:00|2957.92
19:07:02|2957.92
19:07:03|2957.92
19:07:04|2957.78
19:07:04|2957.78
19:07:06|2957.79
19:07:07|2958.
19:07:08|2958.12
19:07:09|2958.13
19:07:10|2957.83
19:07:11|2956.82
19:07:12|2957.26
19:07:13|2957.28
19:07:14|2957.3
19:07:15|2957.31
19:07:16|2957.32
19:07:17|2957.46
19:07:18|2957.47
19:07:19|2957.31
19:07:20|2956.83
19:07:21|2956.83
19:07:22|2956.79
19:07:23|2956.92
19:07:24|2956.84
19:07:25|2956.81
19:07:26|2956.14
19:07:27|2956.14
19:07:28|2955.85
19:07:29|2955.82
19:07:30|2955.39
19:07:31|2955.47
19:07:32|2955.94
19:07:34|2955.94
19:07:35|2955.93
19:07:36|2956.79
19:07:36|2957.34
19:07:38|2957.33
19:07:38|2957.47
19:07:41|2957.81
19:07:42|2957.83
19:07:44|2959.17
19:07:45|2958.78
19:07:46|2958.72
19:07:47|2959.65
19:07:48|2959.3
19:07:48|2959.3
19:07:50|2958.67
19:07:52|2959.02
19:07:52|2959.01
19:07:53|2959.32
19:07:54|2959.45
19:07:55|2959.02
19:07:56|2959.01
19:07:57|2959.01
19:07:58|2958.7
19:07:59|2958.7
19:08:00|2957.9
19:08:01|2956.8
19:08:02|2956.5
19:08:04|2956.27
19:08:05|2956.26
19:08:07|2955.46
19:08:07|2955.72
19:08:08|2955.96
19:08:09|2956.2
19:08:10|2956.58
19:08:11|2956.93
19:08:13|2957.07
19:08:14|2957.07
19:08:15|2956.31
19:08:16|2956.44
19:08:16|2957.
19:08:18|2957.
19:08:19|2957.
19:08:20|2956.97
19:08:21|2956.46
19:08:22|2956.34
19:08:23|2956.47
19:08:24|2956.47
19:08:25|2956.46
19:08:26|2956.46
19:08:27|2956.46
19:08:27|2956.47
19:08:28|2956.47
19:08:29|2956.44
19:08:31|2956.45
19:08:32|2956.75
19:08:33|2956.6
19:08:34|2956.59
19:08:34|2956.74
19:08:36|2956.74
19:08:37|2956.93
19:08:38|2957.31
19:08:39|2956.74
19:08:40|2955.76
19:08:41|2955.76
19:08:43|2955.49
19:08:43|2955.49
19:08:45|2955.34
19:08:46|2955.35
19:08:47|2955.34
19:08:48|2955.34
19:08:49|2955.06
19:08:50|2954.78
19:08:52|2955.23
19:08:53|2955.22
19:08:55|2955.22
19:08:55|2955.7
19:08:57|2956.05
19:08:58|2956.04
19:08:59|2956.02
19:08:59|2955.84
19:09:00|2955.79
19:09:02|2955.33
19:09:04|2954.71
19:09:05|2954.71
19:09:06|2954.7
19:09:06|2955.12
19:09:08|2954.47
19:09:09|2954.49
19:09:10|2955.14
19:09:11|2955.47
19:09:12|2955.04
19:09:13|2955.82
19:09:14|2956.05
19:09:15|2956.74
19:09:16|2956.95
19:09:17|2956.26
19:09:18|2955.83
19:09:19|2955.3
19:09:20|2954.71
19:09:21|2954.69
19:09:22|2954.81
19:09:23|2955.12
19:09:24|2954.69
19:09:25|2954.69
19:09:26|2954.44
19:09:27|2954.65
19:09:28|2954.68
19:09:29|2954.68
19:09:30|2955.12
19:09:31|2955.04
19:09:32|2954.91
19:09:33|2954.85
19:09:34|2954.85
19:09:35|2954.85
19:09:36|2954.85
19:09:37|2954.25
19:09:38|2954.69
19:09:39|2954.85
19:09:40|2955.52
19:09:41|2955.76
19:09:42|2956.2
19:09:43|2956.13
19:09:45|2956.13
19:09:46|2956.5
19:09:47|2956.44
19:09:48|2956.12
19:09:48|2956.11
19:09:49|2956.11
19:09:51|2956.51
19:09:52|2956.83
19:09:53|2956.88
19:09:53|2957.35
19:09:55|2957.35
19:09:57|2956.69
19:09:58|2956.59
19:09:59|2956.59
19:10:00|2956.59
19:10:00|2956.55
19:10:01|2957.07
19:10:02|2956.9
19:10:04|2956.55
19:10:05|2956.15
19:10:06|2955.67
19:10:07|2955.18
19:10:08|2955.17
19:10:09|2955.17
19:10:09|2955.67
19:10:10|2955.45
19:10:11|2955.56
19:10:12|2955.57
19:10:13|2955.56
19:10:15|2955.88
19:10:15|2955.89
19:10:17|2955.88
19:10:17|2955.88
19:10:19|2955.51
19:10:20|2955.51
19:10:20|2955.77
19:10:21|2955.87
19:10:23|2955.69
19:10:24|2955.34
19:10:24|2954.31
19:10:26|2953.83
19:10:26|2953.6
19:10:27|2953.6
19:10:28|2953.63
19:10:29|2953.84
19:10:30|2954.36
19:10:31|2954.71
19:10:32|2954.71
19:10:34|2955.02
19:10:35|2955.02
19:10:35|2955.01
19:10:37|2954.8
19:10:37|2954.59
19:10:38|2954.03
19:10:39|2954.3
19:10:40|2954.18
19:10:41|2954.02
19:10:43|2953.82
19:10:45|2954.64
19:10:46|2954.34
19:10:46|2954.13
19:10:48|2954.12
19:10:49|2954.13
19:10:51|2954.8
19:10:52|2955.41
19:10:53|2954.99
19:10:54|2955.
19:10:55|2955.42
19:10:57|2955.41
19:10:57|2954.97
19:10:58|2954.8
19:11:00|2954.8
19:11:00|2954.99
19:11:02|2955.17
19:11:03|2955.2
19:11:03|2955.63
19:11:05|2957.26
19:11:06|2957.05
19:11:07|2957.04
19:11:08|2956.6
19:11:09|2956.61
19:11:11|2956.6
19:11:12|2956.16
19:11:13|2956.17
19:11:14|2956.17
19:11:15|2956.17
19:11:16|2956.1
19:11:17|2955.57
19:11:18|2955.18
19:11:19|2955.18
19:11:20|2955.05
19:11:21|2954.45
19:11:22|2954.62
19:11:23|2955.08
19:11:24|2955.39
19:11:25|2955.38
19:11:26|2955.39
19:11:27|2955.38
19:11:28|2955.38
19:11:29|2955.38
19:11:30|2955.38
19:11:31|2955.
19:11:32|2954.94
19:11:33|2954.95
19:11:34|2955.09
19:11:35|2955.29
19:11:36|2954.5
19:11:37|2954.1
19:11:38|2954.1
19:11:39|2954.19
19:11:40|2954.54
19:11:41|2954.95
19:11:42|2954.63
19:11:44|2954.69
19:11:45|2954.7
19:11:46|2954.63
19:11:48|2954.62
19:11:49|2954.58
19:11:50|2954.51
19:11:51|2954.51
19:11:52|2954.58
19:11:53|2954.58
19:11:55|2954.7
19:11:56|2954.69
19:11:58|2954.99
19:11:58|2954.85
19:11:59|2954.77
19:12:00|2954.77
19:12:02|2954.78
19:12:03|2954.83
19:12:05|2954.41
19:12:06|2954.18
19:12:08|2954.18
19:12:08|2954.19
19:12:09|2954.18
19:12:11|2954.32
19:12:12|2954.32
19:12:13|2954.33
19:12:15|2954.32
19:12:16|2953.57
19:12:16|2953.16
19:12:18|2952.94
19:12:19|2952.94
19:12:21|2953.33
19:12:21|2953.37
19:12:22|2953.37
19:12:23|2953.37
19:12:24|2953.37
19:12:25|2953.19
19:12:26|2953.19
19:12:27|2953.2
19:12:28|2953.2
19:12:29|2953.61
19:12:30|2953.61
19:12:31|2953.99
19:12:33|2953.96
19:12:33|2953.3
19:12:34|2953.29
19:12:35|2953.29
19:12:37|2953.29
19:12:37|2953.29
19:12:38|2953.3
19:12:39|2953.29
19:12:41|2953.59
19:12:41|2953.59
19:12:43|2954.18
19:12:43|2954.18
19:12:45|2954.18
19:12:45|2954.21
19:12:47|2954.71
19:12:49|2954.71
19:12:50|2954.67
19:12:51|2954.38
19:12:52|2954.38
19:12:53|2954.37
19:12:54|2954.38
19:12:55|2954.37
19:12:56|2954.28
19:12:57|2954.27
19:12:59|2954.2
19:13:00|2954.36
19:13:01|2954.37
19:13:01|2954.37
19:13:03|2953.94
19:13:04|2953.53
19:13:05|2953.54
19:13:05|2953.38
19:13:07|2953.82
19:13:08|2953.63
19:13:10|2953.62
19:13:10|2953.62
19:13:11|2953.62
19:13:12|2953.62
19:13:13|2953.93
19:13:15|2953.93
19:13:15|2953.93
19:13:17|2953.93
19:13:18|2954.13
19:13:19|2954.13
19:13:20|2954.39
19:13:21|2954.77
19:13:22|2954.79
19:13:23|2954.78
19:13:24|2954.78
19:13:25|2954.78
19:13:26|2954.79
19:13:27|2954.98
19:13:28|2954.98
19:13:29|2954.98
19:13:30|2955.37
19:13:31|2955.42
19:13:33|2954.97
19:13:33|2954.8
19:13:34|2955.02
19:13:35|2955.02
19:13:36|2955.35
19:13:37|2955.9
19:13:38|2956.71
19:13:39|2956.55
19:13:40|2956.55
19:13:42|2956.55
19:13:42|2956.55
19:13:44|2956.55
19:13:45|2956.55
19:13:46|2956.97
19:13:47|2956.99
19:13:48|2957.1
19:13:50|2957.1
19:13:50|2957.13
19:13:52|2957.15
19:13:53|2957.73
19:13:54|2957.47
19:13:55|2957.49
19:13:56|2957.49
19:13:57|2957.49
19:13:58|2957.48
19:13:59|2957.73
19:14:00|2957.73
19:14:02|2957.43
19:14:03|2957.42
19:14:04|2957.41
19:14:05|2957.41
19:14:06|2957.41
19:14:07|2958.3
19:14:08|2958.29
19:14:09|2958.01
19:14:10|2958.02
19:14:11|2957.41
19:14:12|2957.41
19:14:14|2957.41
19:14:14|2957.42
19:14:16|2957.42
19:14:16|2957.4
19:14:17|2956.72
19:14:19|2956.33
19:14:20|2956.73
19:14:21|2956.74
19:14:22|2957.18
19:14:23|2957.39
19:14:24|2957.42
19:14:25|2957.42
19:14:26|2958.01
19:14:27|2958.29
19:14:28|2958.68
19:14:29|2958.12
19:14:30|2958.3
19:14:32|2957.86
19:14:33|2957.43
19:14:33|2957.37
19:14:34|2956.81
19:14:36|2956.47
19:14:36|2956.28
19:14:37|2956.73
19:14:38|2956.73
19:14:40|2957.08
19:14:41|2956.44
19:14:42|2956.44
19:14:43|2956.24
19:14:44|2956.26
19:14:45|2956.27
19:14:46|2956.27
19:14:48|2956.22
19:14:49|2956.23
19:14:50|2956.22
19:14:51|2956.22
19:14:52|2956.06
19:14:53|2956.06
19:14:54|2956.47
19:14:55|2956.67
19:14:56|2957.42
19:14:57|2957.42
19:14:58|2957.03
19:14:59|2957.03
19:15:00|2957.04
19:15:01|2957.98
19:15:02|2958.29
19:15:04|2958.61
19:15:04|2957.92
19:15:06|2958.2
19:15:06|2959.85
19:15:08|2959.85
19:15:08|2960.21
19:15:09|2960.22
19:15:10|2960.22
19:15:12|2960.21
19:15:13|2960.96
19:15:14|2960.96
19:15:15|2960.96
19:15:16|2960.61
19:15:17|2960.21
19:15:18|2960.51
19:15:19|2960.51
19:15:21|2960.23
19:15:22|2960.61
19:15:22|2960.
19:15:24|2959.28
19:15:25|2959.04
19:15:26|2958.96
19:15:27|2959.04
19:15:28|2959.05
19:15:29|2959.05
19:15:30|2959.05
19:15:31|2958.51
19:15:32|2958.52
19:15:33|2958.52
19:15:33|2959.06
19:15:35|2960.
19:15:36|2960.25
19:15:36|2960.08
19:15:38|2960.08
19:15:39|2959.82
19:15:40|2959.81
19:15:41|2959.82
19:15:42|2959.81
19:15:42|2959.89
19:15:44|2960.51
19:15:45|2960.24
19:15:46|2960.39
19:15:46|2960.67
19:15:48|2960.42
19:15:50|2960.41
19:15:51|2960.64
19:15:52|2961.12
19:15:53|2961.12
19:15:54|2961.11
19:15:55|2960.78
19:15:56|2960.51
19:15:58|2960.87
19:15:58|2960.86
19:16:00|2961.21
19:16:01|2961.25
19:16:03|2961.39
19:16:03|2962.06
19:16:04|2961.67
19:16:05|2961.27
19:16:06|2961.62
19:16:07|2961.61
19:16:08|2961.94
19:16:09|2961.94
19:16:10|2961.94
19:16:11|2961.97
19:16:12|2961.98
19:16:13|2962.99
19:16:14|2963.32
19:16:15|2963.79
19:16:16|2963.74
19:16:17|2963.8
19:16:18|2963.17
19:16:19|2962.91
19:16:20|2963.27
19:16:21|2963.28
19:16:22|2963.28
19:16:23|2963.36
19:16:24|2963.81
19:16:25|2963.78
19:16:26|2963.38
19:16:27|2963.68
19:16:28|2964.01
19:16:29|2964.43
19:16:30|2963.75
19:16:31|2963.91
19:16:32|2963.31
19:16:33|2963.31
19:16:34|2963.3
19:16:35|2963.31
19:16:36|2963.31
19:16:37|2963.31
19:16:38|2963.01
19:16:39|2962.58
19:16:40|2962.86
19:16:41|2962.59
19:16:42|2962.59
19:16:43|2963.04
19:16:44|2963.04
19:16:45|2963.99
19:16:46|2964.4
19:16:47|2964.82
19:16:49|2964.83
19:16:50|2964.56
19:16:52|2964.08
19:16:52|2963.46
19:16:54|2962.66
19:16:54|2962.66
19:16:56|2963.03
19:16:57|2962.84
19:16:58|2962.84
19:17:00|2963.28
19:17:00|2963.33
19:17:01|2963.34
19:17:03|2963.23
19:17:04|2963.04
19:17:05|2963.03
19:17:06|2963.04
19:17:08|2962.85
19:17:08|2962.85
19:17:10|2962.38
19:17:12|2962.8
19:17:12|2963.18
19:17:13|2963.18
19:17:15|2963.92
19:17:16|2963.92
19:17:18|2964.16
19:17:18|2964.39
19:17:19|2963.91
19:17:20|2963.9
19:17:21|2963.91
19:17:22|2963.9
19:17:23|2963.48
19:17:24|2963.03
19:17:25|2963.04
19:17:26|2963.04
19:17:27|2963.17
19:17:28|2962.98
19:17:29|2962.81
19:17:31|2962.77
19:17:33|2962.78
19:17:33|2962.78
19:17:34|2962.77
19:17:35|2962.77
19:17:36|2962.77
19:17:37|2962.73
19:17:38|2962.33
19:17:39|2962.3
19:17:40|2962.
19:17:41|2961.57
19:17:42|2961.3
19:17:43|2961.31
19:17:44|2960.87
19:17:45|2961.15
19:17:46|2960.75
19:17:47|2960.68
19:17:48|2960.32
19:17:50|2960.69
19:17:51|2960.69
19:17:53|2961.2
19:17:53|2960.4
19:17:55|2960.4
19:17:55|2960.54
19:17:56|2960.28
19:17:57|2960.54
19:17:59|2960.98
19:18:00|2961.44
19:18:01|2962.51
19:18:02|2962.52
19:18:03|2962.31
19:18:04|2962.31
19:18:05|2962.31
19:18:06|2962.29
19:18:07|2962.29
19:18:08|2962.29
19:18:09|2962.29
19:18:10|2962.31
19:18:11|2962.51
19:18:12|2962.73
19:18:14|2962.84
19:18:15|2963.91
19:18:16|2963.91
19:18:16|2964.57
19:18:17|2964.49
19:18:19|2964.49
19:18:19|2964.39
19:18:21|2964.38
19:18:22|2964.36
19:18:23|2964.62
19:18:24|2964.39
19:18:25|2964.39
19:18:25|2964.85
19:18:26|2964.85
19:18:27|2964.85
19:18:29|2964.88
19:18:29|2964.88
19:18:31|2964.89
19:18:32|2964.89
19:18:32|2964.49
19:18:33|2964.5
19:18:34|2964.5
19:18:36|2964.5
19:18:37|2964.5
19:18:38|2964.5
19:18:38|2964.5
19:18:40|2963.94
19:18:41|2963.94
19:18:42|2963.95
19:18:43|2963.94
19:18:44|2963.99
19:18:45|2964.33
19:18:46|2964.51
19:18:47|2964.51
19:18:48|2964.5
19:18:49|2965.21
19:18:50|2965.21
19:18:52|2964.79
19:18:53|2964.79
19:18:54|2964.79
19:18:56|2964.78
19:18:57|2964.75
19:18:58|2964.78
19:19:00|2964.79
19:19:00|2964.84
19:19:02|2964.84
19:19:03|2965.06
19:19:04|2965.06
19:19:05|2965.07
19:19:06|2965.03
19:19:07|2965.6
19:19:08|2965.6
19:19:09|2966.
19:19:10|2966.07
19:19:11|2965.86
19:19:12|2965.64
19:19:13|2965.42
19:19:14|2965.13
19:19:15|2965.5
19:19:16|2965.5
19:19:17|2965.5
19:19:18|2965.79
19:19:20|2966.68
19:19:20|2966.24
19:19:21|2966.77
19:19:22|2967.12
19:19:23|2967.6
19:19:24|2967.97
19:19:26|2967.6
19:19:27|2967.67
19:19:28|2969.26
19:19:29|2969.28
19:19:30|2969.82
19:19:31|2969.97
19:19:32|2970.59
19:19:33|2970.58
19:19:34|2969.72
19:19:35|2969.68
19:19:36|2969.38
19:19:37|2969.66
19:19:38|2969.36
19:19:39|2969.36
19:19:40|2968.98
19:19:41|2968.54
19:19:42|2968.55
19:19:44|2967.99
19:19:44|2968.11
19:19:46|2968.1
19:19:47|2968.12
19:19:47|2968.54
19:19:48|2968.86
19:19:49|2968.17
19:19:51|2968.12
19:19:52|2967.16
19:19:54|2967.57
19:19:55|2967.75
19:19:57|2967.76
19:19:58|2967.76
19:19:59|2968.12
19:20:00|2969.03
19:20:01|2969.25
19:20:01|2968.59
19:20:02|2968.98
19:20:03|2969.04
19:20:04|2969.67
19:20:06|2969.3
19:20:06|2970.7
19:20:08|2971.04
19:20:08|2971.55
19:20:09|2972.33
19:20:11|2972.33
19:20:12|2971.21
19:20:13|2971.29
19:20:13|2970.53
19:20:14|2970.54
19:20:16|2970.28
19:20:17|2970.29
19:20:17|2970.29
19:20:19|2970.29
19:20:20|2970.54
19:20:21|2971.8
19:20:21|2971.19
19:20:23|2970.65
19:20:23|2970.2
19:20:24|2970.14
19:20:25|2970.36
19:20:27|2970.56
19:20:28|2970.56
19:20:28|2971.58
19:20:29|2971.9
19:20:31|2972.13
19:20:32|2972.12
19:20:33|2973.03
19:20:34|2974.16
19:20:35|2974.75
19:20:36|2974.79
19:20:38|2974.95
19:20:39|2974.94
19:20:39|2974.94
19:20:40|2975.51
19:20:42|2975.51
19:20:42|2975.51
19:20:44|2976.27
19:20:45|2976.27
19:20:46|2976.08
19:20:47|2976.04
19:20:48|2975.84
19:20:49|2975.5
19:20:50|2975.27
19:20:51|2974.47
19:20:53|2973.31
19:20:54|2973.3
19:20:55|2973.31
19:20:56|2973.02
19:20:58|2973.31
19:20:59|2974.48
19:21:00|2974.49
19:21:02|2975.2
19:21:03|2975.2
19:21:04|2975.04
19:21:05|2975.04
19:21:06|2974.05
19:21:07|2974.47
19:21:08|2974.47
19:21:08|2974.47
19:21:11|2974.05
19:21:11|2974.19
19:21:12|2973.61
19:21:13|2974.18
19:21:14|2974.19
19:21:15|2974.19
19:21:16|2973.75
19:21:17|2973.36
19:21:19|2973.12
19:21:19|2972.87
19:21:21|2972.87
19:21:22|2972.87
19:21:23|2972.34
19:21:24|2972.34
19:21:25|2972.34
19:21:26|2971.8
19:21:27|2971.57
19:21:27|2971.28
19:21:29|2971.18
19:21:30|2971.26
19:21:31|2972.02
19:21:32|2972.02
19:21:32|2972.04
19:21:35|2972.64
19:21:36|2973.53
19:21:37|2973.55
19:21:38|2974.19
19:21:39|2974.47
19:21:40|2974.28
19:21:41|2974.29
19:21:42|2974.29
19:21:43|2973.98
19:21:44|2973.85
19:21:45|2973.85
19:21:46|2973.85
19:21:47|2973.39
19:21:48|2973.69
19:21:49|2974.21
19:21:50|2974.23
19:21:51|2974.28
19:21:52|2974.74
19:21:53|2974.39
19:21:54|2974.42
19:21:55|2975.05
19:21:56|2975.11
19:21:58|2975.11
19:21:59|2974.39
19:22:00|2974.52
19:22:01|2975.1
19:22:02|2975.25
19:22:03|2975.64
19:22:05|2975.08
19:22:06|2974.85
19:22:06|2974.86
19:22:08|2975.09
19:22:09|2975.65
19:22:10|2975.75
19:22:11|2975.84
19:22:12|2975.84
19:22:13|2975.84
19:22:14|2975.85
19:22:15|2975.85
19:22:17|2975.84
19:22:17|2975.85
19:22:18|2976.11
19:22:20|2976.12
19:22:21|2975.84
19:22:22|2976.04
19:22:23|2976.04
19:22:24|2975.81
19:22:25|2975.82
19:22:25|2976.
19:22:26|2975.99
19:22:27|2976.
19:22:29|2976.
19:22:29|2976.
19:22:30|2975.99
19:22:32|2975.99
19:22:33|2977.
19:22:33|2976.11
19:22:34|2976.1
19:22:36|2976.1
19:22:36|2976.76
19:22:37|2976.75
19:22:38|2976.99
19:22:39|2976.78
19:22:40|2976.84
19:22:41|2976.84
19:22:42|2976.84
19:22:43|2976.44
19:22:45|2976.63
19:22:45|2976.04
19:22:46|2975.99
19:22:47|2975.85
19:22:48|2975.28
19:22:49|2975.43
19:22:51|2975.43
19:22:52|2975.44
19:22:52|2975.46
19:22:53|2975.63
19:22:55|2975.41
19:22:56|2975.11
19:22:58|2975.
19:22:59|2975.
19:23:00|2975.01
19:23:02|2975.
19:23:03|2975.
19:23:03|2975.
19:23:05|2975.
19:23:06|2975.01
19:23:07|2975.
19:23:08|2975.
19:23:08|2975.
19:23:09|2975.84
19:23:10|2975.84
19:23:12|2975.84
19:23:13|2975.85
19:23:14|2975.85
19:23:16|2976.99
19:23:16|2977.07
19:23:18|2977.32
19:23:19|2977.98
19:23:19|2978.28
19:23:20|2978.36
19:23:21|2978.92
19:23:23|2978.24
19:23:24|2978.23
19:23:25|2977.73
19:23:26|2977.73
19:23:27|2978.16
19:23:28|2978.07
19:23:29|2977.87
19:23:30|2978.03
19:23:31|2978.88
19:23:32|2978.69
19:23:33|2978.91
19:23:34|2978.91
19:23:35|2978.91
19:23:36|2978.64
19:23:37|2978.63
19:23:38|2978.84
19:23:39|2978.84
19:23:40|2978.84
19:23:41|2978.84
19:23:42|2978.84
19:23:43|2978.92
19:23:44|2979.29
19:23:45|2979.55
19:23:46|2979.56
19:23:47|2979.79
19:23:48|2979.92
19:23:49|2980.71
19:23:50|2980.72
19:23:51|2980.48
19:23:52|2980.1
19:23:53|2980.13
19:23:54|2979.76
19:23:55|2979.61
19:23:56|2979.6
19:23:58|2979.6
19:23:58|2979.17
19:23:59|2978.87
19:24:01|2978.68
19:24:02|2978.68
19:24:02|2978.69
19:24:04|2978.84
19:24:04|2979.06
19:24:05|2979.07
19:24:07|2977.91
19:24:08|2977.21
19:24:09|2977.21
19:24:10|2977.1
19:24:11|2976.85
19:24:12|2976.51
19:24:13|2976.31
19:24:14|2976.31
19:24:15|2976.31
19:24:16|2976.04
19:24:18|2975.56
19:24:18|2975.85
19:24:20|2975.91
19:24:21|2975.9
19:24:23|2974.94
19:24:24|2974.75
19:24:24|2975.05
19:24:27|2975.05
19:24:27|2975.19
19:24:28|2975.76
19:24:29|2975.45
19:24:30|2975.44
19:24:31|2975.44
19:24:32|2975.44
19:24:34|2975.09
19:24:35|2975.09
19:24:36|2975.1
19:24:37|2975.09
19:24:37|2975.1
19:24:39|2975.1
19:24:40|2975.09
19:24:40|2975.1
19:24:41|2975.1
19:24:43|2975.1
19:24:44|2975.44
19:24:45|2975.45
19:24:46|2977.
19:24:47|2976.98
19:24:47|2976.73
19:24:49|2976.19
19:24:50|2976.56
19:24:51|2976.19
19:24:51|2976.16
19:24:52|2975.93
19:24:54|2975.93
19:24:55|2975.93
19:24:56|2975.93
19:24:57|2977.5
19:24:59|2976.99
19:24:59|2977.44
19:25:01|2977.23
19:25:02|2977.22
19:25:03|2977.72
19:25:05|2977.23
19:25:05|2977.23
19:25:06|2977.22
19:25:07|2977.06
19:25:08|2977.05
19:25:09|2977.29
19:25:10|2977.29
19:25:11|2977.29
19:25:12|2977.29
19:25:13|2977.63
19:25:14|2977.99
19:25:15|2978.3
19:25:16|2978.73
19:25:18|2978.43
19:25:18|2978.92
19:25:20|2978.85
19:25:22|2978.32
19:25:22|2978.31
19:25:23|2978.32
19:25:25|2978.32
19:25:26|2978.32
19:25:27|2978.32
19:25:28|2978.99
19:25:29|2978.98
19:25:30|2979.28
19:25:31|2979.28
19:25:32|2979.14
19:25:33|2979.4
19:25:34|2979.4
19:25:35|2979.4
19:25:36|2979.41
19:25:37|2978.98
19:25:38|2980.76
19:25:39|2979.96
19:25:40|2979.94
19:25:41|2979.61
19:25:42|2979.61
19:25:43|2979.61
19:25:44|2979.6
19:25:45|2979.57
19:25:46|2979.2
19:25:47|2979.42
19:25:48|2979.42
19:25:49|2979.41
19:25:50|2978.96
19:25:51|2978.51
19:25:52|2978.31
19:25:53|2977.96
19:25:54|2977.54
19:25:55|2977.53
19:25:56|2977.5
19:25:57|2977.49
19:25:59|2976.31
19:26:00|2976.01
19:26:01|2975.93
19:26:02|2975.94
19:26:04|2976.67
19:26:05|2976.43
19:26:06|2976.66
19:26:07|2976.66
19:26:08|2976.6
19:26:09|2976.53
19:26:09|2976.43
19:26:11|2976.23
19:26:11|2976.23
19:26:13|2976.29
19:26:13|2976.57
19:26:15|2976.79
19:26:16|2976.8
19:26:17|2976.65
19:26:18|2976.29
19:26:19|2976.24
19:26:21|2976.24
19:26:21|2976.23
19:26:23|2976.23
19:26:24|2976.23
19:26:25|2976.23
19:26:26|2975.69
19:26:27|2975.35
19:26:29|2975.36
19:26:29|2975.47
19:26:30|2975.47
19:26:31|2975.47
19:26:32|2975.46
19:26:34|2975.16
19:26:35|2975.15
19:26:36|2975.14
19:26:37|2974.36
19:26:38|2973.96
19:26:39|2973.95
19:26:40|2973.89
19:26:41|2973.59
19:26:42|2973.76
19:26:43|2973.76
19:26:44|2974.02
19:26:45|2974.02
19:26:46|2973.48
19:26:47|2973.83
19:26:48|2974.04
19:26:49|2974.17
19:26:50|2973.58
19:26:51|2973.28
19:26:52|2972.88
19:26:53|2972.51
19:26:54|2972.88
19:26:55|2972.34
19:26:56|2972.46
19:26:57|2972.75
19:26:58|2972.79
19:27:00|2973.08
19:27:01|2972.
19:27:03|2971.58
19:27:04|2971.19
19:27:05|2970.42
19:27:06|2970.11
19:27:07|2970.12
19:27:08|2970.11
19:27:09|2968.5
19:27:10|2969.42
19:27:11|2969.42
19:27:12|2969.14
19:27:13|2968.4
19:27:14|2968.4
19:27:15|2968.41
19:27:16|2968.85
19:27:17|2968.47
19:27:18|2968.41
19:27:19|2968.48
19:27:20|2968.33
19:27:21|2968.33
19:27:22|2968.33
19:27:23|2968.32
19:27:24|2967.92
19:27:26|2967.58
19:27:26|2967.58
19:27:28|2967.59
19:27:29|2968.42
19:27:30|2968.42
19:27:31|2968.69
19:27:32|2968.69
19:27:33|2968.87
19:27:34|2969.26
19:27:35|2969.25
19:27:36|2969.25
19:27:37|2969.25
19:27:38|2968.81
19:27:39|2969.25
19:27:40|2969.26
19:27:41|2969.3
19:27:42|2969.6
19:27:43|2969.75
19:27:44|2970.
19:27:45|2970.55
19:27:46|2970.43
19:27:47|2970.44
19:27:48|2970.44
19:27:49|2970.43
19:27:50|2970.43
19:27:51|2970.09
19:27:52|2969.44
19:27:54|2969.01
19:27:54|2969.44
19:27:55|2969.45
19:27:56|2969.89
19:27:57|2970.49
19:27:58|2970.5
19:27:59|2970.59
19:28:01|2970.86
19:28:02|2970.87
19:28:04|2970.86
19:28:05|2970.86
19:28:06|2970.01
19:28:07|2970.06
19:28:08|2970.65
19:28:09|2970.65
19:28:11|2971.29
19:28:12|2971.75
19:28:12|2971.33
19:28:14|2971.31
19:28:15|2971.39
19:28:15|2971.46
19:28:17|2971.46
19:28:18|2971.38
19:28:19|2971.02
19:28:20|2971.01
19:28:21|2970.65
19:28:22|2970.65
19:28:23|2970.64
19:28:24|2970.66
19:28:25|2970.66
19:28:26|2970.66
19:28:26|2970.66
19:28:28|2970.65
19:28:29|2971.75
19:28:30|2973.3
19:28:31|2973.54
19:28:31|2973.84
19:28:33|2974.51
19:28:34|2974.8
19:28:35|2974.9
19:28:36|2974.91
19:28:37|2975.29
19:28:37|2975.68
19:28:38|2975.37
19:28:40|2974.76
19:28:41|2974.5
19:28:42|2974.73
19:28:43|2974.5
19:28:44|2974.19
19:28:45|2973.33
19:28:46|2973.74
19:28:47|2973.61
19:28:48|2973.6
19:28:48|2977.37
19:28:49|2978.25
19:28:51|2978.4
19:28:52|2977.96
19:28:53|2978.75
19:28:54|2979.35
19:28:55|2979.77
19:28:56|2979.85
19:28:56|2979.27
19:28:58|2978.9
19:28:59|2978.68
19:29:00|2978.52
19:29:01|2977.17
19:29:03|2976.72
19:29:04|2976.73
19:29:05|2976.67
19:29:07|2975.7
19:29:08|2975.5
19:29:10|2975.37
19:29:11|2975.37
19:29:12|2976.44
19:29:13|2975.84
19:29:14|2979.33
19:29:15|2979.52
19:29:16|2980.21
19:29:17|2979.99
19:29:17|2980.53
19:29:19|2980.53
19:29:20|2980.7
19:29:20|2980.01
19:29:22|2980.23
19:29:23|2980.16
19:29:24|2985.09
19:29:25|2984.19
19:29:26|2983.99
19:29:27|2983.54
19:29:28|2983.54
19:29:30|2982.37
19:29:31|2981.54
19:29:32|2981.7
19:29:33|2981.85
19:29:34|2981.82
19:29:35|2981.82
19:29:36|2985.9
19:29:37|2987.1
19:29:38|2987.5
19:29:39|2986.73
19:29:39|2985.64
19:29:41|2984.62
19:29:42|2983.21
19:29:43|2983.81
19:29:44|2984.62
19:29:44|2986.18
19:29:46|2986.54
19:29:47|2986.98
19:29:48|2986.74
19:29:49|2986.17
19:29:50|2986.89
19:29:51|2987.93
19:29:52|2988.38
19:29:52|2988.33
19:29:54|2988.16
19:29:55|2988.25
19:29:55|2988.25
19:29:57|2988.24
19:29:58|2987.78
19:29:59|2987.76
19:30:00|2986.83
19:30:01|2986.19
19:30:02|2987.27
19:30:03|2987.43
19:30:05|2988.11
19:30:06|2987.85
19:30:07|2990.33
19:30:08|2991.72
19:30:09|2993.
19:30:10|2994.55
19:30:11|2993.45
19:30:12|2993.42
19:30:13|2992.67
19:30:14|2992.22
19:30:16|2990.88
19:30:17|2991.24
19:30:17|2991.08
19:30:19|2990.1
19:30:20|2991.91
19:30:20|2992.29
19:30:22|2992.53
19:30:23|2992.58
19:30:24|2991.42
19:30:25|2991.27
19:30:27|2991.68
19:30:27|2992.51
19:30:28|2992.5
19:30:29|2992.16
19:30:30|2992.17
19:30:31|2994.43
19:30:32|2994.09
19:30:34|2995.88
19:30:34|2995.44
19:30:36|2995.21
19:30:37|2994.28
19:30:37|2993.8
19:30:39|2993.8
19:30:39|2993.47
19:30:40|2993.62
19:30:42|2994.03
19:30:42|2993.22
19:30:44|2993.27
19:30:45|2992.91
19:30:46|2992.53
19:30:47|2992.67
19:30:47|2992.18
19:30:49|2992.53
19:30:49|2992.17
19:30:51|2992.17
19:30:52|2992.17
19:30:53|2992.17
19:30:54|2991.76
19:30:55|2991.13
19:30:56|2991.12
19:30:57|2991.13
19:30:58|2991.01
19:30:59|2992.
19:31:00|2992.
19:31:00|2988.
19:31:03|2986.68
19:31:04|2986.72
19:31:06|2988.11
19:31:06|2988.49
19:31:08|2988.96
19:31:09|2992.04
19:31:10|2992.15
19:31:11|2991.28
19:31:12|2992.73
19:31:13|2992.73
19:31:14|2993.21
19:31:15|2992.3
19:31:16|2992.14
19:31:17|2992.32
19:31:18|2992.81
19:31:19|2992.9
19:31:20|2993.3
19:31:21|2993.91
19:31:22|2994.95
19:31:23|2994.64
19:31:24|2994.26
19:31:25|2992.84
19:31:26|2992.18
19:31:27|2991.61
19:31:28|2991.32
19:31:29|2991.07
19:31:30|2992.65
19:31:31|2993.7
19:31:32|2993.87
19:31:33|2993.88
19:31:33|2993.88
19:31:35|2993.83
19:31:36|2993.21
19:31:37|2992.88
19:31:37|2992.33
19:31:38|2991.55
19:31:40|2991.55
19:31:40|2990.46
19:31:42|2990.06
19:31:43|2990.51
19:31:44|2990.52
19:31:45|2990.37
19:31:46|2990.52
19:31:47|2990.92
19:31:48|2990.35
19:31:48|2990.09
19:31:50|2991.08
19:31:51|2990.9
19:31:52|2996.99
19:31:53|2996.69
19:31:54|2996.81
19:31:55|2996.15
19:31:55|2996.23
19:31:57|2995.84
19:31:59|2997.96
19:31:59|2998.79
19:32:00|3000.68
19:32:01|2999.63
19:32:03|2998.51
19:32:05|2997.62
19:32:05|2997.56
19:32:06|2997.64
19:32:07|2998.43
19:32:09|2998.64
19:32:10|2999.
19:32:11|2998.99
19:32:12|2997.41
19:32:13|2997.11
19:32:15|2997.1
19:32:16|2995.78
19:32:17|2995.78
19:32:18|2995.47
19:32:19|2995.45
19:32:20|2994.65
19:32:21|2994.38
19:32:22|2993.69
19:32:23|2993.11
19:32:24|2993.11
19:32:25|2993.11
19:32:26|2993.51
19:32:27|2995.34
19:32:28|2994.36
19:32:30|2994.37
19:32:30|2994.79
19:32:31|2994.48
19:32:32|2995.1
19:32:33|2995.01
19:32:34|2995.01
19:32:35|2995.12
19:32:36|2995.77
19:32:37|2995.77
19:32:38|2995.79
19:32:39|2995.79
19:32:40|2995.53
19:32:41|2994.65
19:32:42|2994.2
19:32:43|2994.19
19:32:44|2995.16
19:32:45|2995.64
19:32:46|2994.41
19:32:47|2994.78
19:32:48|2994.82
19:32:49|2995.52
19:32:50|2994.78
19:32:51|2994.21
19:32:52|2994.2
19:32:53|2994.17
19:32:54|2993.7
19:32:55|2993.39
19:32:56|2994.18
19:32:57|2994.19
19:32:58|2995.
19:32:59|2995.79
19:33:00|2995.53
19:33:01|2995.01
19:33:02|2995.79
19:33:04|2995.57
19:33:06|2994.84
19:33:06|2994.84
19:33:08|2994.62
19:33:09|2994.62
19:33:10|2994.8
19:33:11|2994.79
19:33:13|2995.35
19:33:14|2994.56
19:33:14|2995.53
19:33:15|2995.16
19:33:17|2994.24
19:33:17|2994.22
19:33:19|2993.71
19:33:20|2993.71
19:33:21|2994.15
19:33:22|2994.2
19:33:23|2993.73
19:33:24|2994.23
19:33:25|2994.22
19:33:26|2993.04
19:33:27|2993.03
19:33:28|2993.03
19:33:29|2992.99
19:33:30|2993.
19:33:31|2992.9
19:33:32|2992.46
19:33:33|2991.98
19:33:34|2991.98
19:33:35|2992.47
19:33:36|2992.24
19:33:37|2992.54
19:33:38|2992.54
19:33:39|2992.59
19:33:40|2992.8
19:33:41|2993.48
19:33:42|2992.76
19:33:43|2995.19
19:33:44|2995.72
19:33:45|2995.37
19:33:46|2995.18
19:33:47|2994.7
19:33:48|2994.7
19:33:49|2994.52
19:33:50|2994.05
19:33:51|2993.74
19:33:52|2993.74
19:33:53|2993.75
19:33:54|2993.74
19:33:55|2993.74
19:33:56|2993.24
19:33:57|2993.25
19:33:58|2993.25
19:33:59|2994.99
19:34:00|2994.75
19:34:01|2994.16
19:34:02|2994.15
19:34:03|2994.14
19:34:04|2994.59
19:34:06|2994.58
19:34:07|2994.15
19:34:08|2994.14
19:34:10|2994.11
19:34:11|2994.
19:34:12|2993.74
19:34:13|2993.47
19:34:15|2993.49
19:34:16|2994.11
19:34:17|2994.49
19:34:18|2994.57
19:34:19|2995.58
19:34:20|2995.91
19:34:21|2995.96
19:34:22|2996.4
19:34:23|2995.01
19:34:24|2994.48
19:34:25|2994.49
19:34:27|2994.5
19:34:28|2994.43
19:34:29|2993.5
19:34:30|2996.64
19:34:31|2997.21
19:34:31|2998.12
19:34:33|2998.
19:34:33|2996.43
19:34:35|2996.44
19:34:35|2997.49
19:34:36|2998.1
19:34:38|2997.67
19:34:39|2997.23
19:34:40|2997.54
19:34:40|2995.44
19:34:41|2996.78
19:34:42|2997.15
19:34:44|2997.05
19:34:44|2997.05
19:34:46|2997.17
19:34:47|2996.58
19:34:48|2996.39
19:34:49|2997.27
19:34:50|2997.54
19:34:51|2997.65
19:34:52|2997.65
19:34:53|2998.12
19:34:54|2998.28
19:34:55|2998.27
19:34:56|2998.54
19:34:57|2998.27
19:34:58|2998.09
19:34:59|2997.68
19:35:00|2997.96
19:35:01|2997.64
19:35:02|2997.84
19:35:03|2997.85
19:35:04|2997.85
19:35:05|2997.97
19:35:07|2998.6
19:35:07|2998.96
19:35:08|2999.99
19:35:09|3000.69
19:35:11|3001.35
19:35:12|3000.96
19:35:13|3001.73
19:35:14|3001.
19:35:15|3001.51
19:35:16|3001.15
19:35:17|3001.17
19:35:19|3002.7
19:35:19|3003.27
19:35:20|3002.97
19:35:22|3004.12
19:35:23|3004.39
19:35:24|3004.25
19:35:24|3003.71
19:35:25|3004.38
19:35:26|3004.44
19:35:28|3003.57
19:35:28|3003.89
19:35:30|3004.46
19:35:31|3006.27
19:35:32|3006.72
19:35:33|3007.12
19:35:34|3007.29
19:35:35|3008.07
19:35:36|3007.46
19:35:37|3007.94
19:35:38|3007.98
19:35:40|3009.17
19:35:41|3009.28
19:35:42|3009.27
19:35:43|3009.34
19:35:44|3007.27
19:35:45|3007.35
19:35:46|3006.73
19:35:47|3008.53
19:35:48|3007.18
19:35:49|3007.03
19:35:50|3007.54
19:35:51|3007.02
19:35:52|3006.95
19:35:53|3007.18
19:35:54|3007.07
19:35:55|3007.36
19:35:56|3006.85
19:35:57|3006.85
19:35:58|3006.85
19:35:59|3007.07
19:36:00|3007.07
19:36:01|3007.06
19:36:02|3006.85
19:36:03|3006.85
19:36:04|3006.57
19:36:05|3006.56
19:36:06|3006.08
19:36:07|3006.94
19:36:09|3006.94
19:36:10|3006.95
19:36:12|3006.94
19:36:14|3006.65
19:36:14|3006.93
19:36:16|3006.69
19:36:18|3006.66
19:36:18|3007.
19:36:19|3007.
19:36:20|3007.
19:36:22|3008.17
19:36:23|3008.98
19:36:24|3008.99
19:36:26|3009.43
19:36:27|3009.19
19:36:28|3008.89
19:36:28|3008.15
19:36:30|3007.35
19:36:31|3007.31
19:36:32|3007.2
19:36:32|3007.2
19:36:33|3008.81
19:36:35|3009.26
19:36:36|3009.27
19:36:36|3009.26
19:36:37|3007.48
19:36:38|3007.53
19:36:39|3007.53
19:36:41|3008.2
19:36:42|3008.31
19:36:43|3008.64
19:36:44|3008.99
19:36:45|3008.99
19:36:46|3005.66
19:36:47|3006.39
19:36:48|3006.39
19:36:49|3006.56
19:36:50|3007.62
19:36:51|3007.56
19:36:52|3007.67
19:36:53|3008.99
19:36:54|3008.98
19:36:55|3009.63
19:36:56|3009.56
19:36:57|3009.46
19:36:58|3011.02
19:36:59|3011.46
19:37:00|3011.54
19:37:01|3011.63
19:37:02|3011.67
19:37:03|3011.24
19:37:04|3010.37
19:37:05|3009.68
19:37:06|3009.68
19:37:07|3009.69
19:37:09|3009.7
19:37:10|3009.37
19:37:11|3009.03
19:37:12|3009.03
19:37:13|3009.47
19:37:14|3009.63
19:37:15|3008.8
19:37:16|3008.12
19:37:17|3008.46
19:37:18|3008.93
19:37:19|3009.26
19:37:20|3009.27
19:37:21|3009.66
19:37:22|3008.82
19:37:23|3008.54
19:37:24|3008.55
19:37:25|3008.3
19:37:26|3008.28
19:37:27|3008.28
19:37:28|3008.54
19:37:29|3007.84
19:37:31|3008.02
19:37:31|3008.92
19:37:33|3009.19
19:37:34|3009.68
19:37:35|3009.22
19:37:36|3009.22
19:37:37|3009.69
19:37:38|3009.69
19:37:39|3009.69
19:37:40|3009.69
19:37:41|3009.69
19:37:42|3008.93
19:37:43|3008.31
19:37:44|3009.7
19:37:46|3009.03
19:37:46|3008.01
19:37:48|3007.51
19:37:49|3007.51
19:37:50|3007.
19:37:51|3006.74
19:37:52|3006.74
19:37:54|3007.
19:37:55|3006.69
19:37:56|3006.7
19:37:56|3006.25
19:37:57|3006.06
19:37:58|3006.8
19:37:59|3006.74
19:38:00|3006.73
19:38:01|3007.43
19:38:02|3009.04
19:38:04|3009.05
19:38:05|3009.04
19:38:06|3009.04
19:38:07|3008.44
19:38:08|3008.49
19:38:09|3008.82
19:38:11|3008.59
19:38:12|3009.42
19:38:13|3008.74
19:38:14|3008.6
19:38:16|3008.6
19:38:17|3008.6
19:38:18|3008.58
19:38:19|3008.58
19:38:21|3008.74
19:38:22|3007.25
19:38:23|3007.99
19:38:24|3008.37
19:38:25|3007.98
19:38:26|3008.15
19:38:28|3008.01
19:38:29|3008.
19:38:30|3008.01
19:38:31|3007.73
19:38:31|3007.73
19:38:33|3007.64
19:38:34|3007.64
19:38:34|3008.01
19:38:36|3009.04
19:38:37|3009.02
19:38:38|3008.67
19:38:39|3008.58
19:38:40|3009.04
19:38:41|3009.76
19:38:42|3009.76
19:38:43|3009.75
19:38:44|3009.75
19:38:45|3009.75
19:38:46|3009.89
19:38:47|3009.9
19:38:48|3011.1
19:38:49|3011.24
19:38:50|3011.24
19:38:51|3011.24
19:38:52|3011.24
19:38:53|3011.24
19:38:54|3010.79
19:38:55|3010.75
19:38:56|3010.76
19:38:57|3010.76
19:38:58|3010.76
19:38:59|3010.66
19:39:00|3010.75
19:39:01|3010.75
19:39:02|3010.84
19:39:03|3010.98
19:39:04|3010.96
19:39:05|3010.96
19:39:06|3010.97
19:39:07|3010.96
19:39:08|3010.97
19:39:10|3010.62
19:39:11|3010.4
19:39:12|3010.8
19:39:13|3010.8
19:39:13|3010.8
19:39:15|3011.82
19:39:16|3011.9
19:39:16|3012.18
19:39:19|3011.36
19:39:19|3011.47
19:39:20|3011.83
19:39:21|3011.84
19:39:22|3012.46
19:39:23|3012.46
19:39:24|3012.66
19:39:25|3012.66
19:39:26|3012.76
19:39:27|3012.78
19:39:28|3012.65
19:39:29|3012.65
19:39:30|3012.88
19:39:31|3013.07
19:39:32|3012.55
19:39:33|3012.96
19:39:34|3012.96
19:39:35|3012.99
19:39:36|3013.13
19:39:37|3013.32
19:39:39|3014.15
19:39:41|3014.8
19:39:41|3014.8
19:39:42|3014.58
19:39:43|3014.68
19:39:44|3014.18
19:39:45|3013.64
19:39:46|3013.96
19:39:47|3011.76
19:39:48|3011.31
19:39:49|3011.1
19:39:50|3011.1
19:39:51|3011.1
19:39:52|3011.5
19:39:53|3011.1
19:39:54|3010.63
19:39:55|3010.43
19:39:56|3010.62
19:39:57|3011.44
19:39:58|3011.11
19:39:59|3011.11
19:40:00|3011.93
19:40:01|3012.
19:40:02|3011.55
19:40:03|3011.62
19:40:04|3011.55
19:40:06|3011.54
19:40:07|3011.55
19:40:08|3012.27
19:40:10|3013.69
19:40:11|3014.23
19:40:13|3013.98
19:40:13|3013.7
19:40:14|3013.18
19:40:16|3012.59
19:40:17|3012.59
19:40:18|3013.01
19:40:20|3013.23
19:40:20|3013.62
19:40:21|3013.03
19:40:22|3012.72
19:40:23|3012.26
19:40:24|3012.55
19:40:25|3012.56
19:40:26|3013.68
19:40:27|3013.3
19:40:29|3012.81
19:40:31|3012.59
19:40:31|3012.59
19:40:32|3012.59
19:40:33|3012.59
19:40:34|3011.83
19:40:35|3012.25
19:40:37|3012.25
19:40:38|3011.5
19:40:39|3010.95
19:40:40|3011.09
19:40:41|3011.09
19:40:42|3011.09
19:40:44|3010.48
19:40:44|3010.79
19:40:45|3011.1
19:40:46|3011.54
19:40:47|3012.02
19:40:48|3011.85
19:40:49|3011.65
19:40:50|3011.65
19:40:51|3011.65
19:40:52|3011.64
19:40:53|3011.64
19:40:54|3011.64
19:40:55|3011.46
19:40:56|3011.47
19:40:57|3011.33
19:40:58|3011.32
19:40:59|3011.32
19:41:00|3012.51
19:41:01|3012.52
19:41:02|3012.52
19:41:03|3012.81
19:41:04|3012.81
19:41:05|3012.39
19:41:07|3012.92
19:41:08|3012.92
19:41:09|3012.99
19:41:10|3013.35
19:41:11|3013.17
19:41:13|3012.68
19:41:13|3012.21
19:41:15|3011.65
19:41:16|3011.66
19:41:17|3010.51
19:41:18|3010.99
19:41:19|3010.33
19:41:20|3011.88
19:41:21|3012.06
19:41:22|3011.5
19:41:23|3011.49
19:41:24|3011.49
19:41:26|3011.14
19:41:26|3010.66
19:41:27|3010.23
19:41:28|3010.08
19:41:29|3010.48
19:41:30|3010.04
19:41:31|3009.37
19:41:32|3009.36
19:41:33|3009.37
19:41:34|3009.15
19:41:35|3008.68
19:41:37|3009.89
19:41:39|3010.42
19:41:40|3010.12
19:41:41|3010.12
19:41:42|3010.12
19:41:43|3010.12
19:41:44|3010.51
19:41:45|3008.93
19:41:46|3009.04
19:41:47|3010.2
19:41:48|3009.
19:41:49|3009.53
19:41:50|3009.19
19:41:51|3009.16
19:41:52|3008.12
19:41:53|3008.27
19:41:54|3008.74
19:41:55|3008.73
19:41:56|3009.67
19:41:57|3009.33
19:41:58|3008.89
19:41:59|3008.7
19:42:00|3008.46
19:42:01|3008.73
19:42:02|3008.85
19:42:03|3008.86
19:42:04|3009.16
19:42:05|3009.15
19:42:06|3009.16
19:42:07|3009.16
19:42:08|3008.73
19:42:09|3008.73
19:42:10|3008.73
19:42:11|3009.08
19:42:13|3009.08
19:42:14|3008.74
19:42:16|3009.08
19:42:16|3009.08
19:42:18|3009.08
19:42:19|3008.24
19:42:21|3008.25
19:42:22|3007.73
19:42:22|3007.01
19:42:24|3006.95
19:42:26|3006.95
19:42:26|3006.74
19:42:28|3005.8
19:42:28|3005.79
19:42:29|3005.79
19:42:31|3005.6
19:42:31|3004.34
19:42:32|3005.2
19:42:33|3004.88
19:42:34|3004.11
19:42:36|3003.55
19:42:36|3002.95
19:42:37|3003.
19:42:39|3003.65
19:42:40|3003.2
19:42:41|3002.87
19:42:42|3002.99
19:42:43|3003.86
19:42:44|3003.52
19:42:45|3003.77
19:42:46|3003.75
19:42:47|3002.94
19:42:48|3003.32
19:42:50|3002.67
19:42:51|3002.72
19:42:51|3001.72
19:42:53|3001.28
19:42:53|3001.47
19:42:54|3002.17
19:42:55|3002.1
19:42:56|3002.75
19:42:58|3003.31
19:42:58|3003.86
19:42:59|3003.61
19:43:01|3004.47
19:43:01|3004.18
19:43:02|3003.86
19:43:04|3002.93
19:43:04|3002.73
19:43:06|3002.42
19:43:06|3002.89
19:43:08|3002.86
19:43:09|3002.99
19:43:10|3003.29
19:43:10|3003.84
19:43:11|3004.59
19:43:13|3005.44
19:43:15|3005.6
19:43:16|3005.45
19:43:17|3005.21
19:43:19|3005.15
19:43:20|3004.95
19:43:22|3004.75
19:43:23|3005.
19:43:24|3005.81
19:43:26|3006.15
19:43:26|3007.28
19:43:28|3007.51
19:43:29|3007.81
19:43:30|3008.08
19:43:31|3008.07
19:43:32|3008.07
19:43:34|3008.63
19:43:34|3009.04
19:43:36|3009.03
19:43:37|3008.64
19:43:37|3008.32
19:43:39|3008.32
19:43:40|3008.32
19:43:41|3008.72
19:43:42|3008.87
19:43:43|3008.56
19:43:44|3008.69
19:43:45|3008.69
19:43:47|3009.1
19:43:48|3008.9
19:43:49|3010.05
19:43:50|3010.49
19:43:51|3010.49
19:43:51|3010.2
19:43:52|3010.42
19:43:53|3010.43
19:43:55|3010.43
19:43:56|3010.47
19:43:57|3010.47
19:43:58|3010.85
19:43:59|3011.37
19:44:00|3011.71
19:44:01|3012.
19:44:02|3012.
19:44:03|3011.72
19:44:04|3011.71
19:44:05|3011.72
19:44:06|3012.
19:44:07|3011.91
19:44:08|3011.71
19:44:09|3011.71
19:44:10|3011.52
19:44:11|3012.15
19:44:12|3012.36
19:44:13|3012.07
19:44:15|3012.36
19:44:16|3012.36
19:44:17|3012.37
19:44:17|3012.37
19:44:19|3012.64
19:44:21|3012.76
19:44:22|3012.76
19:44:23|3012.76
19:44:24|3012.77
19:44:26|3012.77
19:44:27|3012.77
19:44:28|3013.97
19:44:28|3013.99
19:44:29|3014.
19:44:31|3014.69
19:44:32|3014.68
19:44:32|3014.45
19:44:34|3013.25
19:44:35|3013.6
19:44:36|3013.91
19:44:37|3013.56
19:44:38|3013.33
19:44:38|3013.33
19:44:39|3013.32
19:44:42|3011.04
19:44:42|3010.88
19:44:43|3010.69
19:44:44|3010.61
19:44:45|3010.68
19:44:46|3010.69
19:44:47|3010.48
19:44:48|3010.58
19:44:49|3011.12
19:44:51|3010.75
19:44:52|3010.74
19:44:53|3010.74
19:44:54|3010.97
19:44:55|3010.96
19:44:55|3010.97
19:44:57|3010.71
19:44:58|3010.74
19:44:59|3010.73
19:44:59|3010.74
19:45:02|3011.71
19:45:02|3011.89
19:45:03|3011.53
19:45:04|3011.75
19:45:06|3011.53
19:45:07|3012.09
19:45:08|3012.67
19:45:08|3012.67
19:45:10|3012.67
19:45:10|3013.07
19:45:11|3012.75
19:45:13|3012.46
19:45:14|3012.47
19:45:16|3012.47
19:45:16|3013.91
19:45:18|3013.59
19:45:19|3013.13
19:45:21|3012.31
19:45:21|3013.13
19:45:23|3013.43
19:45:24|3013.7
19:45:25|3013.81
19:45:27|3013.47
19:45:27|3013.42
19:45:28|3013.43
19:45:29|3013.42
19:45:30|3013.43
19:45:31|3013.43
19:45:32|3013.42
19:45:33|3013.42
19:45:34|3013.43
19:45:35|3013.42
19:45:36|3012.96
19:45:37|3012.3
19:45:38|3011.59
19:45:39|3010.97
19:45:40|3011.36
19:45:41|3011.8
19:45:42|3010.72
19:45:43|3011.08
19:45:44|3011.09
19:45:45|3011.09
19:45:47|3011.09
19:45:47|3011.09
19:45:49|3011.09
19:45:50|3010.
19:45:51|3009.75
19:45:51|3009.55
19:45:54|3009.31
19:45:54|3009.14
19:45:55|3009.38
19:45:56|3009.2
19:45:57|3008.99
19:45:58|3009.17
19:45:59|3009.18
19:46:00|3008.53
19:46:01|3008.53
19:46:02|3008.53
19:46:03|3008.76
19:46:04|3008.88
19:46:05|3008.88
19:46:06|3008.89
19:46:08|3008.56
19:46:09|3008.38
19:46:10|3008.14
19:46:11|3007.93
19:46:12|3007.7
19:46:13|3007.44
19:46:14|3008.05
19:46:15|3008.75
19:46:16|3008.77
19:46:17|3008.9
19:46:19|3008.99
19:46:19|3008.99
19:46:21|3008.68
19:46:22|3008.73
19:46:23|3008.99
19:46:24|3008.96
19:46:25|3008.96
19:46:26|3008.67
19:46:28|3008.98
19:46:29|3008.99
19:46:30|3008.99
19:46:30|3008.99
19:46:31|3008.96
19:46:33|3009.96
19:46:34|3009.81
19:46:35|3010.
19:46:36|3010.02
19:46:37|3010.81
19:46:38|3011.62
19:46:39|3011.62
19:46:41|3011.62
19:46:42|3011.35
19:46:43|3011.28
19:46:44|3011.28
19:46:45|3010.8
19:46:46|3010.32
19:46:47|3010.01
19:46:48|3010.32
19:46:49|3010.28
19:46:50|3010.28
19:46:51|3010.01
19:46:52|3010.35
19:46:53|3011.02
19:46:54|3011.02
19:46:55|3011.33
19:46:56|3011.34
19:46:57|3011.34
19:46:58|3011.56
19:46:59|3011.61
19:47:00|3011.61
19:47:01|3011.99
19:47:02|3012.
19:47:03|3011.99
19:47:04|3012.22
19:47:05|3012.55
19:47:06|3012.54
19:47:07|3012.75
19:47:08|3012.97
19:47:09|3012.79
19:47:10|3012.56
19:47:11|3012.2
19:47:12|3012.2
19:47:13|3012.2
19:47:14|3012.2
19:47:16|3012.67
19:47:17|3012.54
19:47:19|3012.37
19:47:20|3012.23
19:47:22|3011.92
19:47:23|3011.79
19:47:23|3012.02
19:47:25|3012.23
19:47:26|3012.23
19:47:27|3012.24
19:47:29|3012.23
19:47:30|3012.24
19:47:31|3012.23
19:47:31|3012.23
19:47:32|3011.92
19:47:34|3011.51
19:47:35|3011.82
19:47:36|3011.82
19:47:37|3011.82
19:47:38|3011.77
19:47:39|3012.06
19:47:40|3012.06
19:47:41|3011.34
19:47:42|3011.76
19:47:43|3011.35
19:47:44|3011.73
19:47:45|3011.39
19:47:46|3011.38
19:47:47|3011.38
19:47:49|3011.39
19:47:49|3011.56
19:47:50|3011.76
19:47:51|3012.22
19:47:52|3012.24
19:47:53|3012.25
19:47:54|3011.83
19:47:55|3011.36
19:47:56|3011.36
19:47:57|3011.35
19:47:58|3011.22
19:47:59|3011.35
19:48:01|3012.23
19:48:02|3012.01
19:48:03|3011.51
19:48:04|3011.37
19:48:05|3012.24
19:48:06|3012.66
19:48:07|3012.83
19:48:08|3012.71
19:48:09|3012.52
19:48:10|3012.51
19:48:11|3013.33
19:48:12|3013.33
19:48:13|3013.34
19:48:14|3013.33
19:48:15|3013.3
19:48:16|3013.21
19:48:18|3012.88
19:48:18|3012.89
19:48:19|3012.89
19:48:20|3013.02
19:48:22|3012.55
19:48:24|3012.39
19:48:24|3012.4
19:48:25|3012.37
19:48:26|3012.63
19:48:27|3012.63
19:48:28|3012.64
19:48:29|3012.11
19:48:30|3012.32
19:48:31|3012.56
19:48:32|3012.55
19:48:33|3012.55
19:48:34|3012.55
19:48:35|3012.55
19:48:36|3012.25
19:48:37|3012.58
19:48:38|3012.58
19:48:39|3012.58
19:48:40|3010.76
19:48:41|3010.61
19:48:43|3010.11
19:48:44|3009.44
19:48:45|3009.31
19:48:46|3009.06
19:48:47|3009.06
19:48:48|3009.06
19:48:49|3009.51
19:48:50|3009.51
19:48:51|3009.5
19:48:52|3009.45
19:48:53|3009.18
19:48:54|3009.17
19:48:55|3008.52
19:48:56|3008.47
19:48:57|3007.88
19:48:58|3008.
19:48:59|3008.05
19:49:00|3008.38
19:49:01|3007.88
19:49:02|3007.86
19:49:03|3007.2
19:49:04|3006.83
19:49:05|3006.83
19:49:06|3006.12
19:49:07|3005.12
19:49:09|3005.11
19:49:09|3005.46
19:49:10|3005.45
19:49:11|3005.45
19:49:12|3005.45
19:49:13|3005.41
19:49:14|3005.14
19:49:15|3005.37
19:49:16|3005.68
19:49:18|3005.64
19:49:20|3004.4
19:49:21|3004.34
19:49:22|3004.33
19:49:23|3004.77
19:49:24|3004.34
19:49:25|3004.02
19:49:27|3004.99
19:49:28|3004.42
19:49:29|3003.96
19:49:31|3003.68
19:49:32|3003.67
19:49:33|3003.67
19:49:34|3004.44
19:49:35|3004.86
19:49:36|3004.85
19:49:37|3004.8
19:49:38|3004.21
19:49:39|3004.21
19:49:40|3004.53
19:49:42|3004.53
19:49:43|3004.62
19:49:44|3004.87
19:49:45|3004.87
19:49:46|3005.01
19:49:47|3005.02
19:49:48|3005.23
19:49:49|3005.63
19:49:50|3005.63
19:49:51|3005.63
19:49:52|3005.11
19:49:53|3004.95
19:49:54|3006.38
19:49:55|3006.54
19:49:56|3007.28
19:49:57|3007.34
19:49:58|3007.86
19:49:59|3007.86
19:50:00|3006.34
19:50:01|3007.33
19:50:02|3007.05
19:50:03|3006.89
19:50:04|3007.05
19:50:05|3007.31
19:50:06|3007.62
19:50:07|3006.86
19:50:09|3006.58
19:50:09|3006.48
19:50:10|3005.15
19:50:12|3004.71
19:50:12|3004.36
19:50:13|3003.62
19:50:15|3003.42
19:50:15|3002.56
19:50:16|3003.05
19:50:17|3002.56
19:50:19|3003.22
19:50:21|3002.78
19:50:22|3002.78
19:50:23|3003.38
19:50:24|3003.38
19:50:25|3003.38
19:50:26|3002.94
19:50:26|3002.94
19:50:28|3002.94
19:50:29|3002.94
19:50:29|3002.73
19:50:31|3003.38
19:50:31|3003.39
19:50:33|3003.49
19:50:33|3004.12
19:50:35|3004.44
19:50:36|3004.13
19:50:37|3004.44
19:50:38|3004.69
19:50:39|3004.98
19:50:40|3005.46
19:50:41|3005.46
19:50:42|3005.46
19:50:43|3005.46
19:50:44|3005.
19:50:45|3005.
19:50:46|3004.99
19:50:47|3005.16
19:50:48|3005.1
19:50:49|3005.25
19:50:51|3006.14
19:50:51|3005.79
19:50:52|3006.16
19:50:53|3006.15
19:50:55|3006.15
19:50:55|3006.69
19:50:57|3006.99
19:50:58|3008.38
19:50:59|3008.45
19:51:00|3008.43
19:51:01|3008.01
19:51:02|3007.09
19:51:03|3006.7
19:51:05|3009.01
19:51:06|3009.82
19:51:08|3008.81
19:51:08|3009.6
19:51:10|3008.72
19:51:11|3008.
19:51:12|3005.94
19:51:12|3004.07
19:51:14|3004.01
19:51:15|3004.13
19:51:16|3004.13
19:51:17|3005.06
19:51:19|3005.72
19:51:19|3005.82
19:51:21|3005.38
19:51:22|3005.38
19:51:23|3005.82
19:51:24|3006.27
19:51:26|3007.03
19:51:26|3007.04
19:51:27|3006.31
19:51:28|3006.31
19:51:29|3006.31
19:51:31|3006.32
19:51:32|3006.32
19:51:33|3006.03
19:51:34|3006.03
19:51:35|3006.
19:51:36|3005.24
19:51:36|3004.94
19:51:38|3004.94
19:51:39|3004.94
19:51:40|3005.37
19:51:41|3005.37
19:51:42|3005.38
19:51:43|3005.37
19:51:44|3005.38
19:51:45|3005.98
19:51:47|3005.97
19:51:48|3006.03
19:51:49|3004.95
19:51:50|3005.33
19:51:51|3005.33
19:51:52|3005.34
19:51:53|3005.34
19:51:54|3005.34
19:51:55|3005.33
19:51:56|3005.3
19:51:57|3005.3
19:51:58|3004.89
19:51:59|3004.14
19:52:00|3004.03
19:52:01|3003.36
19:52:02|3003.41
19:52:03|3004.01
19:52:04|3004.51
19:52:05|3004.52
19:52:06|3004.57
19:52:07|3004.82
19:52:08|3004.82
19:52:09|3002.53
19:52:10|3002.02
19:52:11|3002.15
19:52:12|3002.9
19:52:13|3002.76
19:52:14|3002.44
19:52:16|3002.8
19:52:16|3002.8
19:52:17|3002.5
19:52:19|3002.5
19:52:19|3002.02
19:52:21|3002.
19:52:22|3002.
19:52:24|3002.39
19:52:25|3002.4
19:52:25|3002.4
19:52:27|3002.64
19:52:28|3002.99
19:52:29|3003.21
19:52:30|3003.15
19:52:31|3003.15
19:52:32|3003.02
19:52:33|3003.02
19:52:34|3003.03
19:52:35|3003.11
19:52:36|3003.46
19:52:37|3003.45
19:52:39|3003.45
19:52:39|3004.
19:52:40|3004.29
19:52:41|3004.3
19:52:42|3004.3
19:52:44|3004.59
19:52:45|3004.59
19:52:46|3004.59
19:52:47|3004.59
19:52:49|3004.73
19:52:50|3004.73
19:52:51|3004.14
19:52:52|3003.64
19:52:53|3003.9
19:52:53|3004.14
19:52:56|3004.14
19:52:56|3004.49
19:52:58|3004.54
19:52:59|3004.59
19:52:59|3004.58
19:53:02|3003.41
19:53:02|3003.41
19:53:04|3003.26
19:53:06|3003.72
19:53:06|3004.06
19:53:07|3004.64
19:53:09|3004.24
19:53:10|3004.23
19:53:11|3003.79
19:53:12|3003.79
19:53:13|3003.67
19:53:14|3003.77
19:53:15|3003.77
19:53:16|3003.77
19:53:17|3004.02
19:53:18|3004.02
19:53:19|3003.67
19:53:20|3003.68
19:53:22|3003.07
19:53:22|3002.89
19:53:23|3002.9
19:53:25|3003.43
19:53:26|3003.42
19:53:27|3003.47
19:53:29|3003.47
19:53:30|3003.
19:53:32|3003.
19:53:33|3003.
19:53:34|3002.99
19:53:35|3003.
19:53:36|3002.9
19:53:38|3002.89
19:53:38|3003.
19:53:40|3003.37
19:53:41|3003.87
19:53:42|3003.87
19:53:43|3004.
19:53:44|3003.59
19:53:45|3003.55
19:53:46|3003.55
19:53:47|3003.59
19:53:48|3004.13
19:53:49|3004.23
19:53:50|3004.22
19:53:51|3004.09
19:53:52|3003.99
19:53:53|3003.99
19:53:54|3003.99
19:53:55|3003.99
19:53:56|3003.99
19:53:57|3004.6
19:53:58|3005.38
19:53:59|3005.71
19:54:00|3005.72
19:54:01|3005.73
19:54:02|3005.73
19:54:03|3005.73
19:54:04|3005.73
19:54:05|3005.74
19:54:06|3005.73
19:54:07|3005.79
19:54:08|3005.98
19:54:09|3005.99
19:54:10|3005.98
19:54:11|3005.99
19:54:12|3006.46
19:54:13|3006.65
19:54:14|3006.66
19:54:15|3006.65
19:54:16|3006.65
19:54:17|3005.75
19:54:18|3005.76
19:54:19|3007.47
19:54:20|3007.67
19:54:21|3008.
19:54:23|3007.78
19:54:24|3007.65
19:54:25|3007.49
19:54:26|3007.49
19:54:28|3007.19
19:54:29|3007.63
19:54:30|3007.19
19:54:31|3006.81
19:54:32|3006.92
19:54:33|3006.92
19:54:34|3006.67
19:54:35|3006.07
19:54:36|3006.07
19:54:37|3006.01
19:54:38|3006.
19:54:40|3006.26
19:54:41|3006.79
19:54:42|3006.93
19:54:42|3006.51
19:54:44|3006.57
19:54:45|3005.89
19:54:46|3005.59
19:54:47|3005.73
19:54:48|3006.45
19:54:50|3006.45
19:54:50|3006.4
19:54:51|3006.4
19:54:52|3006.59
19:54:53|3006.6
19:54:55|3006.52
19:54:55|3006.59
19:54:57|3006.91
19:54:58|3006.91
19:55:00|3006.65
19:55:00|3006.28
19:55:01|3006.45
19:55:03|3006.62
19:55:03|3006.62
19:55:05|3006.63
19:55:06|3006.94
19:55:08|3007.2
19:55:09|3007.19
19:55:10|3007.23
19:55:11|3007.23
19:55:12|3007.24
19:55:12|3007.24
19:55:13|3007.18
19:55:14|3006.21
19:55:15|3006.44
19:55:16|3006.44
19:55:17|3006.45
19:55:18|3006.21
19:55:19|3006.21
19:55:21|3006.23
19:55:22|3006.23
19:55:24|3005.11
19:55:25|3005.45
19:55:26|3005.12
19:55:27|3005.37
19:55:28|3005.36
19:55:29|3005.16
19:55:30|3005.2
19:55:32|3005.41
19:55:33|3005.21
19:55:34|3004.7
19:55:35|3005.18
19:55:35|3005.64
19:55:36|3005.64
19:55:38|3005.75
19:55:39|3006.1
19:55:40|3006.44
19:55:41|3006.44
19:55:42|3006.44
19:55:43|3006.89
19:55:44|3007.
19:55:45|3006.43
19:55:46|3006.44
19:55:48|3006.98
19:55:48|3006.98
19:55:50|3007.46
19:55:52|3007.3
19:55:53|3007.29
19:55:54|3007.3
19:55:55|3007.29
19:55:56|3007.29
19:55:57|3007.29
19:55:58|3006.85
19:55:59|3006.61
19:56:00|3007.9
19:56:00|3007.9
19:56:03|3006.91
19:56:03|3006.91
19:56:04|3006.9
19:56:06|3008.
19:56:07|3008.29
19:56:08|3008.62
19:56:09|3008.72
19:56:10|3008.72
19:56:11|3008.72
19:56:12|3008.68
19:56:13|3008.14
19:56:15|3008.21
19:56:15|3008.33
19:56:16|3008.71
19:56:17|3008.5
19:56:18|3008.49
19:56:19|3008.5
19:56:20|3008.49
19:56:21|3008.37
19:56:22|3008.18
19:56:23|3008.08
19:56:25|3008.07
19:56:26|3008.
19:56:27|3008.
19:56:28|3008.01
19:56:30|3007.28
19:56:30|3007.34
19:56:32|3007.92
19:56:33|3007.92
19:56:34|3007.78
19:56:35|3008.02
19:56:35|3008.02
19:56:37|3008.03
19:56:38|3008.03
19:56:39|3008.02
19:56:40|3008.02
19:56:41|3007.66
19:56:42|3008.95
19:56:43|3008.96
19:56:44|3008.99
19:56:45|3009.15
19:56:46|3009.
19:56:47|3008.99
19:56:49|3009.
19:56:49|3009.
19:56:50|3008.99
19:56:51|3008.97
19:56:53|3008.97
19:56:54|3008.98
19:56:55|3008.98
19:56:56|3009.31
19:56:57|3009.35
19:56:58|3009.36
19:57:00|3009.36
19:57:00|3009.36
19:57:01|3009.35
19:57:02|3009.39
19:57:04|3009.38
19:57:05|3009.5
19:57:06|3010.8
19:57:07|3011.56
19:57:08|3011.42
19:57:09|3011.34
19:57:10|3011.38
19:57:12|3011.83
19:57:12|3012.37
19:57:13|3012.48
19:57:14|3012.48
19:57:15|3012.49
19:57:16|3012.48
19:57:17|3011.84
19:57:18|3011.84
19:57:20|3011.79
19:57:21|3012.03
19:57:22|3012.03
19:57:23|3012.33
19:57:24|3012.49
19:57:26|3012.48
19:57:26|3012.49
19:57:28|3012.81
19:57:29|3012.81
19:57:30|3013.71
19:57:31|3013.71
19:57:33|3013.69
19:57:34|3013.67
19:57:35|3013.61
19:57:36|3012.97
19:57:37|3013.07
19:57:38|3013.41
19:57:39|3013.88
19:57:40|3013.88
19:57:41|3013.89
19:57:42|3013.93
19:57:43|3013.99
19:57:44|3013.94
19:57:45|3013.88
19:57:46|3013.96
19:57:47|3013.95
19:57:49|3013.48
19:57:50|3012.82
19:57:51|3012.54
19:57:53|3012.57
19:57:53|3012.57
19:57:54|3012.56
19:57:55|3012.57
19:57:56|3012.56
19:57:58|3012.79
19:57:58|3013.23
19:57:59|3013.23
19:58:01|3013.23
19:58:01|3013.52
19:58:02|3013.52
19:58:04|3013.52
19:58:04|3013.97
19:58:05|3013.48
19:58:06|3013.01
19:58:08|3013.17
19:58:09|3013.18
19:58:09|3013.18
19:58:11|3013.18
19:58:11|3013.18
19:58:12|3013.5
19:58:14|3013.55
19:58:14|3013.56
19:58:15|3013.
19:58:16|3013.23
19:58:18|3013.23
19:58:18|3013.23
19:58:19|3013.31
19:58:20|3013.83
19:58:22|3014.
19:58:22|3014.7
19:58:23|3014.65
19:58:24|3014.57
19:58:26|3014.45
19:58:27|3014.45
19:58:28|3014.31
19:58:29|3014.31
19:58:31|3014.69
19:58:31|3014.82
19:58:33|3014.83
19:58:34|3014.84
19:58:35|3014.79
19:58:36|3014.7
19:58:37|3014.7
19:58:38|3014.69
19:58:39|3014.69
19:58:40|3014.7
19:58:41|3014.69
19:58:42|3014.26
19:58:43|3014.31
19:58:44|3014.6
19:58:45|3014.59
19:58:46|3014.34
19:58:47|3014.34
19:58:48|3014.34
19:58:49|3014.25
19:58:50|3014.25
19:58:51|3014.59
19:58:52|3014.56
19:58:53|3014.51
19:58:54|3014.48
19:58:56|3014.45
19:58:56|3014.11
19:58:58|3014.17
19:58:58|3014.17
19:58:59|3014.32
19:59:01|3014.29
19:59:02|3014.24
19:59:03|3014.24
19:59:04|3014.24
19:59:05|3014.24
19:59:06|3014.25
19:59:07|3013.1
19:59:08|3012.85
19:59:09|3012.84
19:59:10|3012.65
19:59:11|3012.65
19:59:13|3011.77
19:59:13|3011.71
19:59:14|3011.71
19:59:16|3011.57
19:59:16|3011.49
19:59:17|3010.49
19:59:18|3010.42
19:59:20|3011.06
19:59:20|3010.57
19:59:21|3010.51
19:59:22|3010.51
19:59:23|3010.95
19:59:24|3011.41
19:59:25|3011.42
19:59:27|3011.46
19:59:29|3011.85
19:59:30|3012.07
19:59:31|3012.06
19:59:33|3012.4
19:59:34|3012.4
19:59:35|3012.57
19:59:36|3012.58
19:59:37|3012.58
19:59:38|3012.58
19:59:39|3012.62
19:59:40|3012.57
19:59:41|3012.61
19:59:42|3013.28
19:59:43|3013.76
19:59:44|3013.99
19:59:45|3014.61
19:59:46|3014.62
19:59:47|3014.61
19:59:48|3014.61
19:59:50|3014.61
19:59:51|3014.47
19:59:52|3013.82
19:59:53|3014.14
19:59:54|3013.95
19:59:55|3013.94
19:59:57|3013.72
19:59:57|3013.63
20:00:00|3013.08
20:00:01|3012.74
20:00:02|3012.86
20:00:03|3013.2
20:00:03|3013.35
20:00:04|3014.18
20:00:07|3014.96
20:00:07|3015.46
20:00:08|3016.23
20:00:09|3017.18
20:00:10|3017.23
20:00:11|3017.59
20:00:12|3017.52
20:00:13|3017.88
20:00:15|3017.64
20:00:16|3017.59
20:00:17|3018.78
20:00:18|3018.87
20:00:19|3019.97
20:00:20|3019.21
20:00:21|3017.92
20:00:22|3018.03
20:00:23|3018.49
20:00:23|3020.31
20:00:24|3019.65
20:00:25|3019.91
20:00:28|3019.56
20:00:28|3019.57
20:00:30|3019.57
20:00:31|3020.15
20:00:32|3020.4
20:00:34|3020.01
20:00:35|3020.02
20:00:36|3019.55
20:00:37|3019.43
20:00:39|3019.07
20:00:39|3019.07
20:00:40|3019.45
20:00:41|3019.66
20:00:42|3020.72
20:00:43|3020.67
20:00:44|3020.26
20:00:46|3020.48
20:00:47|3020.62
20:00:48|3020.87
20:00:49|3020.29
20:00:50|3020.64
20:00:51|3020.73
20:00:52|3020.72
20:00:53|3018.16
20:00:55|3017.85
20:00:55|3017.74
20:00:56|3016.95
20:00:58|3016.95
20:00:59|3017.41
20:01:00|3017.43
20:01:01|3017.62
20:01:02|3018.67
20:01:03|3018.47
20:01:04|3018.47
20:01:05|3018.57
20:01:06|3018.57
20:01:07|3018.11
20:01:08|3017.94
20:01:09|3017.47
20:01:10|3017.94
20:01:11|3017.95
20:01:12|3017.94
20:01:14|3017.94
20:01:14|3018.26
20:01:15|3018.95
20:01:17|3020.18
20:01:17|3020.18
20:01:18|3021.05
20:01:19|3020.72
20:01:20|3021.07
20:01:22|3020.73
20:01:22|3020.73
20:01:24|3020.73
20:01:25|3020.73
20:01:26|3021.08
20:01:26|3021.14
20:01:28|3021.15
20:01:29|3021.51
20:01:30|3023.76
20:01:32|3023.83
20:01:33|3024.17
20:01:34|3024.19
20:01:35|3023.98
20:01:36|3024.17
20:01:37|3023.42
20:01:38|3023.42
20:01:39|3023.43
20:01:40|3023.12
20:01:41|3021.2
20:01:42|3023.44
20:01:43|3023.31
20:01:44|3022.78
20:01:45|3023.21
20:01:46|3023.22
20:01:47|3022.62
20:01:49|3022.93
20:01:50|3022.93
20:01:51|3022.93
20:01:52|3022.92
20:01:53|3022.61
20:01:54|3022.62
20:01:55|3022.14
20:01:56|3022.13
20:01:57|3021.67
20:01:58|3021.68
20:01:59|3021.46
20:02:00|3021.43
20:02:01|3021.
20:02:02|3020.99
20:02:04|3021.4
20:02:05|3021.35
20:02:05|3021.33
20:02:07|3021.34
20:02:08|3021.38
20:02:09|3021.39
20:02:10|3021.38
20:02:11|3021.38
20:02:12|3021.39
20:02:12|3021.69
20:02:14|3021.47
20:02:15|3021.47
20:02:16|3021.47
20:02:17|3021.46
20:02:18|3021.83
20:02:19|3021.92
20:02:20|3022.68
20:02:21|3022.64
20:02:22|3022.05
20:02:23|3022.04
20:02:24|3022.05
20:02:25|3022.05
20:02:27|3021.14
20:02:28|3021.39
20:02:30|3021.41
20:02:31|3021.41
20:02:32|3021.41
20:02:33|3021.41
20:02:33|3020.97
20:02:34|3020.89
20:02:36|3020.23
20:02:37|3020.23
20:02:39|3019.21
20:02:39|3018.21
20:02:40|3017.99
20:02:42|3017.
20:02:42|3017.83
20:02:43|3017.82
20:02:45|3018.2
20:02:46|3018.37
20:02:47|3018.38
20:02:48|3018.38
20:02:49|3018.38
20:02:50|3018.39
20:02:51|3018.46
20:02:52|3018.56
20:02:53|3018.57
20:02:54|3018.56
20:02:55|3018.7
20:02:56|3018.99
20:02:58|3019.
20:02:59|3018.99
20:03:00|3018.99
20:03:01|3018.68
20:03:02|3018.55
20:03:03|3018.78
20:03:04|3018.8
20:03:05|3018.81
20:03:07|3018.39
20:03:08|3018.39
20:03:08|3018.38
20:03:10|3018.39
20:03:11|3021.56
20:03:11|3022.76
20:03:13|3022.57
20:03:14|3022.84
20:03:15|3023.37
20:03:15|3024.17
20:03:16|3024.56
20:03:18|3025.24
20:03:19|3025.45
20:03:19|3024.65
20:03:21|3024.56
20:03:21|3024.61
20:03:23|3023.25
20:03:24|3023.05
20:03:24|3023.04
20:03:25|3024.23
20:03:27|3023.76
20:03:28|3023.76
20:03:30|3023.33
20:03:32|3022.96
20:03:32|3022.96
20:03:33|3022.96
20:03:34|3022.95
20:03:36|3025.65
20:03:37|3025.07
20:03:39|3023.87
20:03:41|3023.57
20:03:41|3023.25
20:03:42|3022.97
20:03:43|3022.97
20:03:44|3022.97
20:03:45|3022.97
20:03:46|3022.97
20:03:47|3022.97
20:03:48|3022.97
20:03:49|3022.96
20:03:50|3022.96
20:03:51|3022.96
20:03:52|3022.64
20:03:53|3022.63
20:03:55|3022.63
20:03:56|3022.64
20:03:57|3022.5
20:03:58|3022.01
20:03:59|3021.9
20:04:00|3021.09
20:04:01|3021.08
20:04:03|3021.09
20:04:03|3020.18
20:04:05|3020.24
20:04:06|3020.02
20:04:06|3020.03
20:04:09|3020.28
20:04:09|3020.94
20:04:10|3020.94
20:04:11|3021.38
20:04:12|3021.4
20:04:13|3021.4
20:04:14|3021.41
20:04:15|3021.41
20:04:16|3021.41
20:04:17|3021.41
20:04:18|3021.41
20:04:19|3021.41
20:04:20|3021.4
20:04:21|3020.53
20:04:22|3020.47
20:04:23|3020.47
20:04:24|3020.53
20:04:25|3020.54
20:04:26|3020.66
20:04:27|3020.66
20:04:28|3020.66
20:04:29|3020.66
20:04:30|3020.66
20:04:31|3020.67
20:04:32|3020.66
20:04:33|3020.67
20:04:34|3020.54
20:04:35|3021.57
20:04:37|3021.37
20:04:39|3021.8
20:04:40|3021.8
20:04:41|3021.57
20:04:42|3021.56
20:04:43|3021.55
20:04:44|3021.55
20:04:45|3021.55
20:04:46|3022.
20:04:47|3021.99
20:04:48|3022.
20:04:49|3022.
20:04:50|3022.
20:04:51|3022.15
20:04:52|3021.78
20:04:53|3021.7
20:04:54|3021.69
20:04:55|3021.69
20:04:56|3021.7
20:04:58|3021.7
20:04:58|3021.99
20:05:00|3021.99
20:05:01|3021.37
20:05:02|3020.32
20:05:03|3020.27
20:05:04|3020.28
20:05:05|3020.27
20:05:06|3019.59
20:05:07|3019.36
20:05:09|3019.99
20:05:09|3019.99
20:05:10|3019.99
20:05:11|3019.99
20:05:12|3019.99
20:05:14|3020.
20:05:15|3019.99
20:05:15|3020.86
20:05:16|3020.86
20:05:18|3020.86
20:05:19|3020.82
20:05:20|3020.63
20:05:20|3020.63
20:05:21|3020.19
20:05:22|3020.06
20:05:23|3020.06
20:05:24|3021.36
20:05:25|3021.36
20:05:27|3020.96
20:05:28|3020.96
20:05:29|3020.92
20:05:30|3020.92
20:05:31|3020.31
20:05:33|3020.65
20:05:34|3020.65
20:05:35|3020.65
20:05:36|3020.64
20:05:37|3020.64
20:05:38|3020.65
20:05:39|3020.67
20:05:40|3020.66
20:05:40|3020.67
20:05:42|3020.68
20:05:42|3020.67
20:05:44|3020.67
20:05:45|3020.68
20:05:46|3020.68
20:05:48|3020.67
20:05:49|3020.67
20:05:50|3020.61
20:05:51|3020.6
20:05:52|3020.61
20:05:53|3020.61
20:05:54|3020.61
20:05:55|3020.6
20:05:56|3020.99
20:05:57|3021.
20:05:58|3020.99
20:05:59|3020.99
20:06:01|3020.99
20:06:01|3021.
20:06:03|3020.69
20:06:04|3020.69
20:06:05|3020.69
20:06:06|3020.69
20:06:07|3020.44
20:06:07|3018.75
20:06:09|3018.76
20:06:09|3018.77
20:06:11|3018.77
20:06:12|3018.76
20:06:13|3018.77
20:06:15|3018.76
20:06:17|3018.76
20:06:17|3018.77
20:06:18|3019.44
20:06:19|3019.44
20:06:20|3019.44
20:06:22|3019.45
20:06:23|3019.45
20:06:24|3019.44
20:06:25|3019.4
20:06:26|3019.24
20:06:27|3018.78
20:06:28|3018.77
20:06:29|3018.76
20:06:30|3018.01
20:06:31|3018.
20:06:32|3017.81
20:06:34|3017.81
20:06:34|3017.82
20:06:36|3017.83
20:06:37|3017.82
20:06:38|3017.82
20:06:38|3018.39
20:06:40|3018.
20:06:41|3018.01
20:06:42|3018.01
20:06:43|3018.
20:06:44|3017.97
20:06:45|3017.16
20:06:47|3017.13
20:06:47|3017.12
20:06:49|3017.12
20:06:49|3017.13
20:06:50|3017.12
20:06:51|3017.08
20:06:53|3017.09
20:06:54|3017.08
20:06:54|3017.04
20:06:57|3016.26
20:06:57|3015.81
20:06:58|3015.81
20:07:00|3015.2
20:07:01|3015.2
20:07:02|3015.2
20:07:04|3015.2
20:07:05|3015.75
20:07:06|3016.2
20:07:08|3016.91
20:07:08|3016.91
20:07:09|3016.9
20:07:10|3017.26
20:07:11|3018.02
20:07:12|3018.02
20:07:13|3018.02
20:07:14|3018.74
20:07:16|3018.52
20:07:17|3018.52
20:07:18|3018.53
20:07:19|3018.91
20:07:20|3018.48
20:07:21|3018.49
20:07:22|3017.87
20:07:23|3017.61
20:07:24|3017.15
20:07:25|3017.13
20:07:26|3017.14
20:07:27|3017.15
20:07:28|3017.1
20:07:29|3017.1
20:07:30|3017.11
20:07:32|3016.98
20:07:32|3016.99
20:07:33|3017.01
20:07:34|3017.1
20:07:35|3017.37
20:07:36|3017.84
20:07:37|3018.43
20:07:38|3018.44
20:07:39|3018.43
20:07:40|3018.44
20:07:41|3019.14
20:07:42|3019.14
20:07:43|3019.14
20:07:45|3019.31
20:07:46|3019.31
20:07:48|3019.31
20:07:49|3019.31
20:07:50|3019.32
20:07:52|3019.31
20:07:52|3019.25
20:07:53|3018.68
20:07:55|3018.29
20:07:56|3018.28
20:07:57|3018.27
20:07:57|3018.28
20:07:59|3018.01
20:08:00|3018.02
20:08:01|3018.07
20:08:02|3018.4
20:08:03|3018.29
20:08:04|3018.01
20:08:06|3018.36
20:08:06|3018.37
20:08:07|3018.12
20:08:08|3017.55
20:08:09|3016.65
20:08:11|3016.65
20:08:11|3016.65
20:08:13|3016.65
20:08:14|3016.67
20:08:15|3016.67
20:08:16|3016.74
20:08:17|3016.75
20:08:18|3016.74
20:08:19|3017.24
20:08:20|3017.23
20:08:21|3017.48
20:08:22|3017.5
20:08:24|3017.51
20:08:25|3017.52
20:08:25|3018.02
20:08:26|3018.03
20:08:27|3017.74
20:08:28|3017.74
20:08:30|3017.74
20:08:31|3017.73
20:08:32|3017.74
20:08:33|3017.73
20:08:34|3018.
20:08:35|3018.37
20:08:37|3018.52
20:08:37|3018.52
20:08:38|3018.53
20:08:40|3018.53
20:08:41|3018.53
20:08:42|3018.55
20:08:43|3018.68
20:08:44|3018.73
20:08:46|3018.74
20:08:46|3018.81
20:08:47|3018.82
20:08:49|3018.81
20:08:50|3018.81
20:08:51|3018.81
20:08:52|3018.91
20:08:54|3018.93
20:08:54|3019.15
20:08:55|3019.16
20:08:56|3019.15
20:08:57|3019.15
20:08:59|3018.81
20:09:00|3018.02
20:09:01|3018.01
20:09:02|3018.01
20:09:03|3018.46
20:09:05|3018.75
20:09:06|3018.82
20:09:07|3018.82
20:09:08|3018.82
20:09:09|3018.82
20:09:10|3018.84
20:09:11|3018.84
20:09:12|3018.84
20:09:13|3018.84
20:09:14|3018.83
20:09:15|3018.83
20:09:16|3018.83
20:09:17|3018.83
20:09:18|3018.83
20:09:19|3018.84
20:09:20|3018.83
20:09:21|3018.83
20:09:22|3018.83
20:09:23|3018.84
20:09:24|3019.14
20:09:25|3019.14
20:09:26|3019.31
20:09:27|3019.31
20:09:28|3019.32
20:09:29|3019.5
20:09:30|3019.5
20:09:31|3019.51
20:09:32|3019.52
20:09:33|3019.56
20:09:34|3019.57
20:09:35|3019.58
20:09:36|3019.64
20:09:37|3019.64
20:09:38|3019.64
20:09:39|3019.64
20:09:40|3019.64
20:09:41|3019.07
20:09:42|3019.08
20:09:43|3019.07
20:09:44|3019.08
20:09:45|3019.69
20:09:47|3019.69
20:09:48|3019.69
20:09:49|3019.68
20:09:50|3019.69
20:09:51|3019.68
20:09:52|3019.68
20:09:53|3019.68
20:09:55|3019.68
20:09:55|3019.68
20:09:56|3019.68
20:09:58|3019.69
20:09:59|3020.14
20:10:00|3019.56
20:10:01|3014.98
20:10:02|3014.77
20:10:03|3014.76
20:10:04|3014.94
20:10:05|3014.76
20:10:06|3014.76
20:10:07|3015.44
20:10:08|3015.4
20:10:10|3015.68
20:10:11|3015.69
20:10:12|3016.35
20:10:13|3016.35
20:10:14|3016.4
20:10:15|3016.65
20:10:16|3016.66
20:10:17|3016.21
20:10:18|3015.55
20:10:19|3015.26
20:10:20|3015.05
20:10:21|3015.04
20:10:22|3015.05
20:10:23|3015.04
20:10:25|3014.76
20:10:25|3014.76
20:10:27|3014.75
20:10:28|3014.76
20:10:29|3013.66
20:10:30|3013.16
20:10:31|3012.65
20:10:32|3012.81
20:10:33|3012.59
20:10:34|3012.58
20:10:35|3012.58
20:10:37|3012.59
20:10:38|3012.75
20:10:39|3012.76
20:10:41|3013.96
20:10:42|3014.74
20:10:42|3014.74
20:10:44|3014.48
20:10:45|3014.47
20:10:46|3014.47
20:10:47|3014.48
20:10:48|3014.47
20:10:49|3014.97
20:10:50|3014.97
20:10:51|3014.96
20:10:52|3014.97
20:10:53|3014.96
20:10:54|3014.96
20:10:55|3014.96
20:10:56|3014.96
20:10:57|3014.97
20:10:58|3014.96
20:10:59|3014.96
20:11:01|3014.97
20:11:01|3014.97
20:11:02|3014.96
20:11:04|3014.97
20:11:05|3014.97
20:11:06|3014.97
20:11:07|3014.97
20:11:08|3014.96
20:11:09|3014.97
20:11:10|3014.96
20:11:11|3014.96
20:11:12|3014.97
20:11:13|3015.03
20:11:14|3015.62
20:11:15|3015.72
20:11:16|3016.32
20:11:17|3016.69
20:11:18|3016.69
20:11:19|3016.69
20:11:20|3016.69
20:11:21|3016.69
20:11:22|3016.7
20:11:23|3017.11
20:11:24|3017.11
20:11:25|3016.7
20:11:26|3016.49
20:11:27|3016.07
20:11:29|3015.89
20:11:30|3016.02
20:11:30|3016.02
20:11:31|3016.03
20:11:32|3016.02
20:11:33|3015.71
20:11:35|3015.79
20:11:36|3015.79
20:11:37|3015.8
20:11:39|3015.88
20:11:39|3015.88
20:11:40|3015.88
20:11:41|3015.89
20:11:42|3015.89
20:11:43|3015.8
20:11:44|3015.8
20:11:45|3015.8
20:11:46|3015.79
20:11:47|3015.8
20:11:48|3015.8
20:11:49|3015.8
20:11:50|3015.8
20:11:51|3015.79
20:11:53|3015.
20:11:54|3014.99
20:11:55|3015.
20:11:56|3014.99
20:11:57|3014.98
20:11:58|3014.98
20:12:00|3014.47
20:12:01|3013.97
20:12:02|3013.56
20:12:03|3012.93
20:12:04|3012.81
20:12:05|3012.76
20:12:06|3012.76
20:12:07|3012.76
20:12:08|3012.77
20:12:09|3012.68
20:12:10|3012.69
20:12:11|3012.68
20:12:12|3012.68
20:12:14|3012.68
20:12:14|3012.78
20:12:15|3012.84
20:12:16|3012.84
20:12:18|3012.84
20:12:18|3012.84
20:12:19|3012.85
20:12:21|3012.85
20:12:21|3012.84
20:12:23|3012.84
20:12:23|3012.84
20:12:25|3012.79
20:12:25|3012.79
20:12:26|3012.8
20:12:27|3012.8
20:12:29|3012.78
20:12:29|3012.68
20:12:30|3012.68
20:12:32|3012.43
20:12:33|3012.43
20:12:34|3012.43
20:12:35|3011.02
20:12:36|3010.81
20:12:37|3010.74
20:12:38|3010.68
20:12:39|3010.63
20:12:40|3011.47
20:12:41|3011.48
20:12:42|3010.63
20:12:43|3010.63
20:12:44|3010.63
20:12:45|3010.56
20:12:46|3009.97
20:12:47|3009.97
20:12:48|3009.98
20:12:50|3009.73
20:12:51|3009.72
20:12:53|3009.72
20:12:54|3009.72
20:12:55|3009.03
20:12:56|3009.02
20:12:57|3009.02
20:12:58|3009.02
20:12:59|3009.02
20:13:00|3008.95
20:13:01|3008.94
20:13:02|3008.5
20:13:03|3009.04
20:13:04|3009.04
20:13:05|3009.84
20:13:06|3009.34
20:13:07|3008.8
20:13:08|3009.25
20:13:09|3009.97
20:13:10|3009.98
20:13:12|3009.98
20:13:13|3009.97
20:13:13|3009.97
20:13:15|3010.11
20:13:16|3010.24
20:13:17|3010.25
20:13:17|3010.25
20:13:19|3010.25
20:13:19|3010.24
20:13:21|3010.04
20:13:21|3009.11
20:13:23|3009.12
20:13:24|3009.12
20:13:25|3009.11
20:13:26|3009.11
20:13:26|3008.82
20:13:28|3008.82
20:13:29|3008.81
20:13:30|3008.81
20:13:31|3009.27
20:13:32|3009.27
20:13:32|3009.26
20:13:34|3009.26
20:13:35|3009.03
20:13:35|3009.03
20:13:36|3009.02
20:13:37|3009.24
20:13:39|3009.25
20:13:40|3009.25
20:13:41|3009.24
20:13:41|3009.25
20:13:42|3009.25
20:13:43|3009.24
20:13:44|3009.24
20:13:45|3009.24
20:13:47|3008.98
20:13:48|3008.98
20:13:48|3008.93
20:13:50|3008.98
20:13:50|3008.99
20:13:52|3008.99
20:13:53|3008.98
20:13:54|3009.01
20:13:56|3009.
20:13:57|3009.
20:13:59|3009.
20:13:59|3008.72
20:14:01|3008.73
20:14:02|3008.
20:14:03|3008.
20:14:04|3008.01
20:14:05|3008.
20:14:06|3008.
20:14:07|3008.
20:14:08|3008.01
20:14:09|3008.81
20:14:10|3008.81
20:14:11|3008.82
20:14:12|3008.82
20:14:13|3008.82
20:14:14|3008.81
20:14:15|3008.81
20:14:16|3008.81
20:14:17|3008.81
20:14:18|3008.82
20:14:19|3008.82
20:14:20|3008.82
20:14:21|3008.82
20:14:22|3008.19
20:14:23|3008.19
20:14:25|3008.82
20:14:26|3008.81
20:14:27|3008.32
20:14:28|3008.24
20:14:29|3008.23
20:14:30|3008.24
20:14:31|3008.23
20:14:32|3008.23
20:14:33|3008.02
20:14:34|3008.02
20:14:35|3008.02
20:14:36|3008.01
20:14:37|3007.56
20:14:38|3007.55
20:14:39|3007.56
20:14:39|3007.55
20:14:41|3007.56
20:14:42|3007.56
20:14:43|3007.56
20:14:44|3007.33
20:14:45|3007.32
20:14:46|3007.33
20:14:47|3007.32
20:14:48|3007.33
20:14:49|3007.86
20:14:50|3007.85
20:14:51|3007.85
20:14:52|3007.85
20:14:53|3007.56
20:14:53|3007.33
20:14:55|3007.01
20:14:56|3007.01
20:14:57|3007.
20:14:58|3006.95
20:14:59|3006.93
20:14:59|3006.84
20:15:01|3006.74
20:15:03|3006.99
20:15:04|3006.99
20:15:06|3006.46
20:15:07|3006.26
20:15:09|3006.59
20:15:09|3006.6
20:15:10|3006.99
20:15:11|3007.31
20:15:12|3007.31
20:15:13|3007.63
20:15:14|3007.84
20:15:15|3007.85
20:15:16|3007.84
20:15:17|3007.78
20:15:18|3007.79
20:15:19|3007.78
20:15:20|3007.79
20:15:21|3008.23
20:15:22|3008.22
20:15:23|3008.
20:15:24|3008.
20:15:25|3007.95
20:15:26|3007.95
20:15:27|3007.85
20:15:28|3007.85
20:15:29|3007.84
20:15:30|3007.81
20:15:31|3007.82
20:15:32|3007.82
20:15:33|3007.7
20:15:34|3007.69
20:15:35|3007.51
20:15:36|3007.51
20:15:38|3007.51
20:15:40|3007.51
20:15:40|3007.5
20:15:41|3007.5
20:15:42|3007.51
20:15:43|3007.5
20:15:44|3007.5
20:15:45|3007.38
20:15:46|3007.34
20:15:47|3007.34
20:15:49|3007.34
20:15:50|3007.13
20:15:51|3007.13
20:15:53|3007.13
20:15:54|3007.12
20:15:55|3007.09
20:15:56|3007.09
20:15:58|3007.08
20:15:58|3007.09
20:16:00|3007.08
20:16:02|3007.08
20:16:03|3007.07
20:16:04|3007.07
20:16:05|3007.09
20:16:06|3007.08
20:16:07|3007.08
20:16:09|3007.09
20:16:10|3007.09
20:16:11|3007.63
20:16:12|3007.7
20:16:13|3007.7
20:16:14|3007.69
20:16:15|3007.69
20:16:16|3007.74
20:16:16|3008.
20:16:17|3007.99
20:16:18|3007.99
20:16:20|3008.54
20:16:21|3008.53
20:16:22|3008.54
20:16:23|3008.54
20:16:24|3008.54
20:16:25|3008.84
20:16:26|3008.85
20:16:27|3008.84
20:16:28|3008.85
20:16:29|3008.84
20:16:30|3008.85
20:16:31|3008.85
20:16:32|3008.85
20:16:33|3008.85
20:16:34|3008.84
20:16:35|3008.89
20:16:36|3008.88
20:16:37|3008.89
20:16:38|3008.88
20:16:39|3008.88
20:16:40|3008.89
20:16:41|3008.89
20:16:42|3008.88
20:16:43|3008.89
20:16:44|3008.88
20:16:45|3008.88
20:16:46|3008.89
20:16:47|3008.88
20:16:48|3008.25
20:16:49|3008.13
20:16:50|3007.77
20:16:51|3007.77
20:16:52|3007.78
20:16:54|3007.77
20:16:54|3007.77
20:16:56|3007.78
20:16:57|3007.78
20:16:58|3007.77
20:17:00|3007.77
20:17:00|3007.65
20:17:01|3007.64
20:17:02|3007.64
20:17:04|3007.58
20:17:05|3007.36
20:17:06|3007.68
20:17:07|3007.68
20:17:08|3007.77
20:17:09|3007.94
20:17:10|3007.94
20:17:11|3007.93
20:17:12|3007.94
20:17:12|3007.94
20:17:13|3007.93
20:17:15|3007.94
20:17:16|3007.94
20:17:17|3007.94
20:17:18|3007.94
20:17:18|3008.25
20:17:19|3008.26
20:17:21|3008.26
20:17:21|3008.26
20:17:23|3008.25
20:17:24|3008.26
20:17:25|3008.26
20:17:25|3008.26
20:17:27|3008.26
20:17:28|3008.26
20:17:29|3008.26
20:17:29|3008.26
20:17:31|3008.26
20:17:32|3008.26
20:17:33|3008.28
20:17:34|3008.29
20:17:35|3008.29
20:17:36|3008.29
20:17:37|3008.29
20:17:38|3008.29
20:17:39|3008.29
20:17:39|3008.29
20:17:41|3007.92
20:17:42|3007.88
20:17:42|3007.88
20:17:43|3007.87
20:17:45|3007.88
20:17:46|3007.88
20:17:47|3007.87
20:17:47|3007.87
20:17:48|3007.88
20:17:50|3007.88
20:17:51|3007.87
20:17:52|3007.88
20:17:52|3007.88
20:17:54|3007.87
20:17:55|3007.87
20:17:57|3007.87
20:17:58|3007.87
20:17:59|3007.87
20:18:00|3007.88
20:18:01|3007.87
20:18:02|3007.87
20:18:03|3007.88
20:18:04|3007.88
20:18:05|3007.87
20:18:06|3007.88
20:18:07|3007.88
20:18:08|3007.87
20:18:09|3007.87
20:18:10|3007.88
20:18:11|3007.89
20:18:12|3007.89
20:18:13|3007.89
20:18:14|3007.89
20:18:15|3007.89
20:18:16|3007.9
20:18:17|3007.89
20:18:18|3007.7
20:18:19|3007.5
20:18:20|3007.46
20:18:21|3007.46
20:18:23|3007.46
20:18:24|3007.46
20:18:24|3007.46
20:18:26|3007.45
20:18:27|3007.46
20:18:28|3007.46
20:18:29|3007.46
20:18:30|3007.56
20:18:31|3007.56
20:18:32|3007.56
20:18:33|3007.55
20:18:34|3007.56
20:18:35|3007.55
20:18:36|3007.56
20:18:37|3007.55
20:18:38|3007.56
20:18:39|3007.56
20:18:40|3007.55
20:18:41|3007.56
20:18:42|3007.56
20:18:43|3007.55
20:18:44|3007.55
20:18:45|3007.55
20:18:46|3007.56
20:18:47|3007.56
20:18:48|3007.56
20:18:49|3007.56
20:18:50|3007.56
20:18:51|3007.56
20:18:52|3007.56
20:18:53|3007.55
20:18:54|3007.56
20:18:56|3007.55
20:18:57|3007.55
20:18:57|3007.56
20:18:59|3007.55
20:19:01|3007.56
20:19:01|3007.56
20:19:03|3007.55
20:19:05|3007.51
20:19:05|3007.51
20:19:06|3007.51
20:19:07|3007.51
20:19:08|3007.52
20:19:09|3007.51
20:19:10|3007.51
20:19:11|3007.51
20:19:12|3007.51
20:19:13|3007.51
20:19:14|3007.52
20:19:15|3007.52
20:19:16|3007.52
20:19:17|3007.52
20:19:18|3007.52
20:19:19|3007.51
20:19:21|3007.51
20:19:22|3007.52
20:19:23|3007.52
20:19:24|3007.52
20:19:25|3007.52
20:19:26|3007.51
20:19:27|3007.42
20:19:28|3007.42
20:19:29|3007.42
20:19:30|3007.42
20:19:31|3007.14
20:19:32|3007.15
20:19:32|3007.15
20:19:34|3007.15
20:19:35|3006.58
20:19:35|3006.42
20:19:36|3006.42
20:19:37|3006.42
20:19:39|3006.42
20:19:39|3006.41
20:19:41|3006.12
20:19:41|3006.12
20:19:43|3006.
20:19:44|3005.94
20:19:45|3005.72
20:19:46|3005.72
20:19:47|3005.71
20:19:48|3005.72
20:19:49|3005.72
20:19:49|3006.14
20:19:51|3006.14
20:19:51|3006.14
20:19:53|3006.13
20:19:53|3006.13
20:19:55|3006.13
20:19:56|3006.13
20:19:57|3006.14
20:19:58|3006.13
20:19:59|3006.14
20:20:01|3006.14
20:20:03|3006.13
20:20:03|3006.13
20:20:04|3006.14
20:20:05|3006.14
20:20:06|3006.14
20:20:07|3006.13
20:20:08|3006.11
20:20:10|3006.09
20:20:11|3006.09
20:20:12|3006.09
20:20:14|3006.1
20:20:14|3006.1
20:20:15|3006.1
20:20:16|3006.1
20:20:17|3006.1
20:20:19|3005.7
20:20:20|3005.71
20:20:21|3005.72
20:20:22|3005.71
20:20:23|3005.71
20:20:24|3005.72
20:20:25|3005.72
20:20:26|3005.71
20:20:27|3005.71
20:20:28|3005.71
20:20:29|3005.71
20:20:30|3005.71
20:20:31|3005.71
20:20:32|3005.7
20:20:33|3005.67
20:20:34|3005.07
20:20:35|3005.08
20:20:36|3004.82
20:20:37|3004.99
20:20:38|3005.66
20:20:39|3006.
20:20:40|3006.
20:20:41|3006.
20:20:42|3005.69
20:20:43|3005.69
20:20:44|3005.62
20:20:45|3005.63
20:20:46|3005.62
20:20:47|3005.54
20:20:48|3005.54
20:20:49|3005.55
20:20:50|3005.55
20:20:51|3005.55
20:20:52|3005.54
20:20:53|3005.55
20:20:54|3005.54
20:20:55|3005.24
20:20:56|3005.24
20:20:57|3005.24
20:20:58|3005.24
20:20:59|3005.24
20:21:00|3004.65
20:21:01|3004.52
20:21:03|3004.52
20:21:03|3004.51
20:21:05|3004.52
20:21:06|3004.52
20:21:08|3004.51
20:21:08|3004.51
20:21:10|3004.52
20:21:11|3004.51
20:21:12|3004.52
20:21:12|3004.52
20:21:14|3004.51
20:21:14|3004.51
20:21:15|3004.54
20:21:17|3004.53
20:21:18|3004.53
20:21:18|3004.53
20:21:20|3004.54
20:21:21|3004.53
20:21:21|3004.53
20:21:22|3004.53
20:21:24|3004.54
20:21:25|3004.52
20:21:26|3004.52
20:21:28|3004.38
20:21:28|3004.35
20:21:29|3004.35
20:21:31|3004.34
20:21:32|3004.21
20:21:32|3004.17
20:21:34|3004.07
20:21:35|3004.01
20:21:35|3003.9
20:21:37|3003.77
20:21:38|3003.77
20:21:39|3003.76
20:21:40|3003.76
20:21:41|3003.76
20:21:42|3003.76
20:21:43|3003.77
20:21:44|3003.77
20:21:45|3003.76
20:21:46|3003.77
20:21:47|3003.76
20:21:48|3003.77
20:21:49|3003.77
20:21:50|3003.45
20:21:51|3003.45
20:21:52|3003.44
20:21:53|3003.45
20:21:54|3003.49
20:21:55|3003.6
20:21:56|3003.6
20:21:57|3003.59
20:21:59|3003.59
20:21:59|3003.6
20:22:00|3003.6
20:22:01|3003.6
20:22:03|3003.6
20:22:04|3003.6
20:22:06|3003.6
20:22:07|3003.6
20:22:08|3003.59
20:22:09|3003.6
20:22:10|3004.
20:22:11|3003.99
20:22:12|3004.
20:22:13|3003.99
20:22:14|3004.
20:22:15|3003.99
20:22:16|3003.99
20:22:17|3004.
20:22:19|3003.99
20:22:20|3004.
20:22:20|3003.99
20:22:21|3003.99
20:22:23|3004.
20:22:23|3003.99
20:22:25|3003.99
20:22:25|3004.
20:22:26|3004.
20:22:29|3003.99
20:22:29|3003.99
20:22:31|3003.99
20:22:31|3003.99
20:22:33|3003.99
20:22:34|3003.99
20:22:35|3004.
20:22:36|3003.99
20:22:37|3003.99
20:22:38|3004.
20:22:39|3004.
20:22:40|3003.99
20:22:41|3004.
20:22:42|3004.
20:22:43|3004.
20:22:44|3003.99
20:22:45|3004.
20:22:46|3003.99
20:22:47|3004.
20:22:48|3003.99
20:22:49|3004.
20:22:50|3003.99
20:22:51|3004.
20:22:52|3003.99
20:22:53|3004.
20:22:54|3004.99
20:22:55|3005.
20:22:56|3005.
20:22:57|3005.
20:22:58|3004.99
20:23:00|3005.26
20:23:00|3005.04
20:23:02|3005.04
20:23:03|3005.03
20:23:05|3005.04
20:23:05|3005.9
20:23:06|3005.99
20:23:07|3006.38
20:23:09|3006.06
20:23:10|3006.05
20:23:12|3006.05
20:23:12|3006.37
20:23:13|3006.38
20:23:15|3006.37
20:23:16|3006.37
20:23:17|3006.37
20:23:18|3006.37
20:23:19|3006.42
20:23:20|3006.53
20:23:21|3006.52
20:23:22|3006.69
20:23:23|3006.69
20:23:24|3006.69
20:23:26|3006.69
20:23:26|3006.63
20:23:27|3006.05
20:23:28|3006.05
20:23:29|3005.63
20:23:30|3004.95
20:23:31|3004.36
20:23:32|3004.35
20:23:33|3004.03
20:23:34|3003.77
20:23:35|3003.97
20:23:36|3004.22
20:23:37|3004.21
20:23:38|3004.21
20:23:39|3004.21
20:23:40|3004.21
20:23:41|3004.21
20:23:42|3004.21
20:23:43|3004.21
20:23:44|3004.21
20:23:45|3004.2
20:23:46|3004.2
20:23:47|3004.2
20:23:48|3003.73
20:23:49|3003.73
20:23:50|3003.73
20:23:51|3003.72
20:23:52|3003.72
20:23:53|3003.72
20:23:55|3003.72
20:23:56|3003.72
20:23:58|3003.72
20:23:58|3003.72
20:24:00|3003.72
20:24:00|3003.72
20:24:02|3003.35
20:24:03|3003.23
20:24:04|3003.17
20:24:06|3003.65
20:24:07|3003.65
20:24:08|3003.28
20:24:09|3003.27
20:24:11|3002.54
20:24:12|3002.53
20:24:13|3002.53
20:24:14|3002.54
20:24:15|3002.69
20:24:15|3002.68
20:24:16|3002.68
20:24:17|3002.67
20:24:18|3001.8
20:24:19|3001.78
20:24:20|3001.77
20:24:22|3001.66
20:24:23|3001.48
20:24:23|3001.38
20:24:24|3001.06
20:24:25|3001.06
20:24:27|2999.1
20:24:28|2999.32
20:24:28|2999.78
20:24:30|2999.99
20:24:30|2999.98
20:24:32|3000.
20:24:33|3000.86
20:24:34|3001.
20:24:35|3001.
20:24:35|3001.04
20:24:36|3001.04
20:24:37|3001.04
20:24:38|3001.05
20:24:39|3000.49
20:24:40|3000.49
20:24:42|3000.48
20:24:42|2999.9
20:24:43|2999.76
20:24:44|2999.16
20:24:45|2999.16
20:24:46|2999.15
20:24:48|2999.15
20:24:48|2999.16
20:24:49|2999.16
20:24:50|2999.37
20:24:51|2999.37
20:24:52|2999.82
20:24:54|2999.82
20:24:54|2999.82
20:24:56|2999.83
20:24:57|2999.87
20:24:58|2999.86
20:24:58|2999.86
20:25:00|2999.99
20:25:01|3000.
20:25:02|2999.99
20:25:04|2999.99
20:25:05|2999.99
20:25:06|2999.99
20:25:08|3000.
20:25:09|2999.99
20:25:10|2999.99
20:25:10|2999.99
20:25:12|2999.99
20:25:12|3000.47
20:25:14|3001.03
20:25:14|3001.68
20:25:15|3002.
20:25:16|3002.
20:25:18|3001.95
20:25:19|3001.95
20:25:20|3001.95
20:25:21|3001.95
20:25:22|3001.96
20:25:23|3001.95
20:25:24|3001.79
20:25:24|3001.54
20:25:25|3001.43
20:25:27|3001.42
20:25:27|3001.42
20:25:29|3001.42
20:25:30|3001.42
20:25:31|3001.42
20:25:32|3001.42
20:25:33|3001.42
20:25:34|3001.16
20:25:35|3000.46
20:25:36|3000.46
20:25:37|3000.46
20:25:38|3000.46
20:25:39|3000.45
20:25:40|3000.46
20:25:41|3000.45
20:25:42|3000.45
20:25:43|3000.45
20:25:44|3000.32
20:25:45|3000.31
20:25:46|3000.31
20:25:47|3000.31
20:25:48|3000.31
20:25:49|3000.31
20:25:50|2998.77
20:25:51|2998.76
20:25:52|2998.77
20:25:53|2999.23
20:25:54|2999.64
20:25:55|2999.64
20:25:56|2999.63
20:25:57|2999.64
20:25:58|2999.64
20:25:59|2999.63
20:26:00|2999.63
20:26:02|2999.69
20:26:03|2999.79
20:26:04|2999.84
20:26:05|2999.84
20:26:06|2999.83
20:26:08|2999.73
20:26:09|2999.73
20:26:11|2999.68
20:26:12|2999.68
20:26:13|2999.68
20:26:14|2999.62
20:26:15|2999.37
20:26:17|2998.86
20:26:17|2998.85
20:26:18|2998.86
20:26:19|2998.99
20:26:20|2999.6
20:26:22|2999.6
20:26:23|2999.75
20:26:24|2999.74
20:26:25|2999.74
20:26:26|2999.74
20:26:27|2999.74
20:26:28|2999.74
20:26:29|2999.74
20:26:30|2999.77
20:26:30|2999.76
20:26:32|2999.77
20:26:33|2999.76
20:26:34|2999.76
20:26:35|2999.81
20:26:36|2999.81
20:26:37|2999.82
20:26:38|3000.
20:26:39|3000.24
20:26:41|3000.24
20:26:41|3000.27
20:26:42|3000.48
20:26:44|3001.47
20:26:45|3001.73
20:26:46|3001.77
20:26:47|3001.91
20:26:47|3002.05
20:26:48|3002.34
20:26:49|3002.33
20:26:51|3002.33
20:26:52|3002.34
20:26:53|3002.33
20:26:53|3002.34
20:26:55|3002.33
20:26:56|3002.34
20:26:57|3002.34
20:26:57|3002.34
20:26:59|3002.8
20:27:00|3002.8
20:27:01|3002.57
20:27:01|3002.29
20:27:04|3002.06
20:27:05|3001.97
20:27:06|3001.3
20:27:08|3001.3
20:27:08|3001.29
20:27:09|3001.29
20:27:10|3001.29
20:27:11|3001.29
20:27:13|3001.29
20:27:14|3001.3
20:27:16|3001.3
20:27:16|3001.29
20:27:17|3001.29
20:27:18|3001.3
20:27:20|3001.3
20:27:21|3001.29
20:27:23|3001.16
20:27:23|3001.17
20:27:24|3000.95
20:27:26|3000.95
20:27:27|3000.95
20:27:27|3000.95
20:27:29|3000.28
20:27:29|3000.21
20:27:30|3000.18
20:27:31|3000.19
20:27:32|3000.04
20:27:33|3000.05
20:27:34|3000.05
20:27:36|3000.05
20:27:37|3000.48
20:27:37|3000.23
20:27:38|3000.23
20:27:39|3000.23
20:27:40|3000.22
20:27:42|3000.22
20:27:42|3000.2
20:27:44|3000.2
20:27:44|3000.2
20:27:46|3000.2
20:27:46|3000.2
20:27:47|3000.2
20:27:48|3000.2
20:27:49|3000.2
20:27:50|3000.2
20:27:51|3000.21
20:27:52|3000.03
20:27:53|3000.02
20:27:55|2999.99
20:27:56|2999.99
20:27:57|3000.
20:27:58|2999.99
20:27:59|3000.
20:28:00|2999.99
20:28:01|3000.
20:28:03|2999.99
20:28:04|3000.
20:28:05|3000.21
20:28:06|3000.21
20:28:08|3000.22
20:28:08|3000.22
20:28:09|3000.21
20:28:11|3000.22
20:28:13|3000.22
20:28:13|3000.21
20:28:15|3000.22
20:28:17|3000.22
20:28:18|3000.22
20:28:19|3000.22
20:28:20|3000.22
20:28:21|3000.22
20:28:22|3000.22
20:28:23|3000.21
20:28:24|3000.21
20:28:25|3000.21
20:28:26|3000.22
20:28:27|3000.22
20:28:28|3000.22
20:28:29|3000.21
20:28:30|3000.22
20:28:31|3000.22
20:28:32|3000.21
20:28:33|3000.22
20:28:34|3000.21
20:28:35|3000.21
20:28:36|3000.21
20:28:37|2999.99
20:28:38|2999.47
20:28:39|2999.46
20:28:40|2999.43
20:28:41|2999.23
20:28:42|2999.14
20:28:43|2999.14
20:28:44|2999.
20:28:45|2999.
20:28:46|2999.
20:28:47|2999.
20:28:48|2999.
20:28:49|2999.01
20:28:50|2999.01
20:28:51|2999.03
20:28:52|2999.04
20:28:53|2999.04
20:28:54|2999.04
20:28:55|2999.42
20:28:57|2999.42
20:28:58|2999.73
20:28:58|2999.73
20:29:00|2999.72
20:29:01|2999.73
20:29:01|2999.73
20:29:03|2999.99
20:29:04|2999.99
20:29:05|2999.99
20:29:06|3000.
20:29:07|2999.99
20:29:08|3000.
20:29:08|2999.99
20:29:10|3000.
20:29:11|3000.03
20:29:12|3000.04
20:29:13|3000.13
20:29:14|3000.13
20:29:16|3000.12
20:29:16|3000.12
20:29:17|3000.12
20:29:19|3000.48
20:29:20|3000.53
20:29:21|3000.53
20:29:22|3000.52
20:29:23|3000.27
20:29:23|3000.85
20:29:25|3000.85
20:29:26|3000.85
20:29:27|3000.7
20:29:28|3000.7
20:29:29|3000.7
20:29:30|3000.43
20:29:31|3000.4
20:29:32|3000.4
20:29:33|3000.4
20:29:34|3000.39
20:29:35|3000.39
20:29:36|3000.4
20:29:37|3000.39
20:29:38|3000.39
20:29:39|3000.36
20:29:40|2999.83
20:29:41|2999.82
20:29:42|2999.86
20:29:43|2999.86
20:29:44|2999.86
20:29:45|3000.38
20:29:46|3000.38
20:29:47|3000.38
20:29:48|3000.07
20:29:49|3000.07
20:29:50|3000.07
20:29:51|3000.07
20:29:52|3000.08
20:29:53|3000.08
20:29:54|3000.29
20:29:55|3000.3
20:29:56|3000.29
20:29:57|3000.29
20:29:58|3000.29
20:29:59|3000.29
20:30:00|3000.29
20:30:02|3000.29
20:30:03|3000.25
20:30:04|3000.23
20:30:05|3000.23
20:30:06|3000.23
20:30:08|3000.23
20:30:09|3000.26
20:30:10|3000.29
20:30:12|3000.29
20:30:12|3000.29
20:30:13|3000.29
20:30:15|3000.3
20:30:17|3000.29
20:30:17|3000.3
20:30:18|3000.29
20:30:19|3000.29
20:30:21|3000.29
20:30:22|3000.3
20:30:23|3000.29
20:30:24|3000.29
20:30:25|3000.07
20:30:26|2999.98
20:30:27|2999.98
20:30:28|2999.83
20:30:29|2999.44
20:30:30|2999.43
20:30:31|2999.43
20:30:32|2999.44
20:30:33|2999.44
20:30:34|2999.47
20:30:35|2999.47
20:30:37|2999.47
20:30:37|2999.48
20:30:38|2999.48
20:30:39|2999.63
20:30:40|2999.63
20:30:41|2999.65
20:30:42|2999.65
20:30:43|2999.66
20:30:44|2999.66
20:30:45|2999.49
20:30:46|2999.59
20:30:48|2999.58
20:30:49|2999.58
20:30:50|2999.55
20:30:52|2999.55
20:30:52|2999.55
20:30:53|2999.53
20:30:54|2999.06
20:30:55|2999.29
20:30:56|2999.28
20:30:57|2999.29
20:30:58|2999.29
20:30:59|2999.28
20:31:00|2999.28
20:31:01|2999.28
20:31:02|2999.28
20:31:03|2999.29
20:31:04|2999.29
20:31:05|2999.28
20:31:06|2999.28
20:31:08|2998.87
20:31:10|2998.48
20:31:10|2998.31
20:31:11|2998.31
20:31:12|2998.31
20:31:13|2998.31
20:31:14|2998.53
20:31:16|2998.99
20:31:17|2998.98
20:31:19|2999.29
20:31:19|2999.62
20:31:21|2999.9
20:31:22|3000.95
20:31:23|3000.94
20:31:24|3000.95
20:31:25|3000.95
20:31:26|3000.94
20:31:27|3000.93
20:31:28|3000.68
20:31:29|3000.68
20:31:30|3000.43
20:31:31|3000.44
20:31:32|3000.4
20:31:33|3000.26
20:31:34|2999.75
20:31:35|2998.99
20:31:36|2998.99
20:31:37|2998.88
20:31:38|2998.16
20:31:39|2998.01
20:31:40|2998.01
20:31:41|2998.
20:31:43|2998.01
20:31:44|2998.1
20:31:44|2998.4
20:31:45|2998.4
20:31:46|2998.4
20:31:47|2998.4
20:31:48|2998.26
20:31:49|2997.57
20:31:51|2997.56
20:31:52|2997.56
20:31:53|2996.83
20:31:53|2995.91
20:31:54|2996.14
20:31:55|2996.48
20:31:56|2996.47
20:31:57|2996.97
20:31:58|2997.56
20:31:59|2997.57
20:32:00|2997.43
20:32:01|2997.43
20:32:03|2997.14
20:32:04|2997.14
20:32:05|2997.14
20:32:06|2997.13
20:32:08|2997.13
20:32:08|2996.81
20:32:10|2996.48
20:32:11|2996.48
20:32:12|2996.48
20:32:14|2996.48
20:32:15|2996.47
20:32:15|2996.48
20:32:17|2996.48
20:32:18|2996.43
20:32:19|2996.42
20:32:20|2996.42
20:32:21|2996.42
20:32:22|2996.27
20:32:23|2996.27
20:32:24|2996.28
20:32:25|2996.27
20:32:26|2996.29
20:32:27|2996.41
20:32:28|2996.42
20:32:30|2996.42
20:32:31|2996.42
20:32:32|2996.41
20:32:33|2996.42
20:32:34|2996.45
20:32:34|2996.46
20:32:35|2996.47
20:32:37|2996.47
20:32:37|2996.94
20:32:39|2996.99
20:32:40|2996.99
20:32:41|2997.
20:32:41|2997.
20:32:43|2997.13
20:32:44|2997.13
20:32:45|2997.14
20:32:46|2997.15
20:32:47|2997.15
20:32:47|2997.14
20:32:48|2997.78
20:32:49|2998.03
20:32:51|2998.02
20:32:51|2998.02
20:32:53|2998.02
20:32:54|2998.02
20:32:54|2998.03
20:32:56|2998.02
20:32:56|2998.03
20:32:58|2998.03
20:32:59|2998.03
20:33:00|2998.02
20:33:01|2998.02
20:33:02|2998.03
20:33:03|2998.6
20:33:04|2998.6
20:33:05|2998.61
20:33:06|2998.6
20:33:07|2998.69
20:33:08|2998.69
20:33:09|2998.69
20:33:10|2998.7
20:33:11|2998.69
20:33:12|2998.69
20:33:14|2998.69
20:33:14|2999.07
20:33:15|2999.07
20:33:17|2999.07
20:33:17|2999.07
20:33:19|2999.07
20:33:19|2999.07
20:33:20|2999.08
20:33:22|2999.08
20:33:23|2999.07
20:33:23|2999.07
20:33:24|2999.07
20:33:25|2999.07
20:33:27|2999.07
20:33:27|2999.07
20:33:29|2999.4
20:33:29|2999.54
20:33:30|2999.37
20:33:31|2999.37
20:33:32|2999.36
20:33:34|2999.54
20:33:35|2999.54
20:33:36|2999.54
20:33:37|2999.57
20:33:38|2999.59
20:33:39|2999.96
20:33:40|2999.97
20:33:41|2999.97
20:33:42|2999.96
20:33:43|2999.96
20:33:44|2999.96
20:33:45|2999.67
20:33:46|2999.53
20:33:47|2999.53
20:33:48|2999.52
20:33:49|2999.53
20:33:50|2999.52
20:33:51|2999.52
20:33:52|2999.52
20:33:53|2999.53
20:33:54|2999.57
20:33:55|2999.56
20:33:56|2999.56
20:33:57|2999.57
20:33:59|2998.7
20:33:59|2998.7
20:34:00|2998.7
20:34:01|2998.93
20:34:02|2999.13
20:34:03|2999.14
20:34:04|2999.14
20:34:05|2999.14
20:34:06|2999.15
20:34:07|2999.15
20:34:09|2999.14
20:34:10|2999.14
20:34:11|2999.14
20:34:12|2999.15
20:34:13|2999.15
20:34:14|2999.15
20:34:16|2999.14
20:34:17|2999.25
20:34:18|2999.26
20:34:19|2999.25
20:34:20|2999.3
20:34:21|2999.4
20:34:22|2999.42
20:34:23|2999.42
20:34:24|2999.43
20:34:25|2999.44
20:34:26|2999.44
20:34:27|2999.43
20:34:28|2999.44
20:34:29|2999.44
20:34:30|2999.44
20:34:31|2999.44
20:34:32|2999.43
20:34:33|2999.43
20:34:35|2999.43
20:34:35|2999.43
20:34:37|2999.43
20:34:37|2999.43
20:34:39|2999.44
20:34:39|2999.43
20:34:41|2999.43
20:34:41|2999.44
20:34:43|2999.43
20:34:43|2999.43
20:34:44|2999.43
20:34:46|2999.43
20:34:46|2999.43
20:34:48|2999.44
20:34:48|2999.43
20:34:50|2999.44
20:34:50|2999.43
20:34:52|2999.43
20:34:52|2999.43
20:34:53|2999.43
20:34:54|2999.43
20:34:55|2999.44
20:34:56|2999.13
20:34:57|2999.13
20:34:59|2999.14
20:34:59|2999.13
20:35:00|2999.14
20:35:01|2999.13
20:35:02|2999.13
20:35:04|2998.68
20:35:04|2998.68
20:35:06|2998.79
20:35:06|2998.79
20:35:08|2998.79
20:35:08|2999.13
20:35:10|2999.14
20:35:11|2999.13
20:35:12|2999.15
20:35:14|2999.14
20:35:15|2999.13
20:35:17|2999.13
20:35:18|2998.79
20:35:19|2998.7
20:35:20|2998.71
20:35:21|2998.71
20:35:22|2998.71
20:35:24|2998.71
20:35:25|2998.71
20:35:26|2998.71
20:35:27|2998.71
20:35:27|2998.71
20:35:29|2998.71
20:35:30|2999.
20:35:31|2999.
20:35:32|2999.14
20:35:34|2999.15
20:35:34|2999.14
20:35:35|2999.14
20:35:36|2998.68
20:35:38|2998.68
20:35:38|2998.68
20:35:40|2998.67
20:35:41|2998.68
20:35:42|2998.68
20:35:43|2998.67
20:35:44|2998.67
20:35:45|2998.67
20:35:46|2998.67
20:35:47|2998.67
20:35:48|2998.67
20:35:49|2998.65
20:35:50|2998.09
20:35:51|2998.08
20:35:53|2998.08
20:35:54|2998.09
20:35:55|2998.08
20:35:55|2998.08
20:35:57|2998.09
20:35:58|2998.08
20:35:59|2998.09
20:36:00|2998.09
20:36:01|2998.08
20:36:01|2998.11
20:36:03|2998.55
20:36:04|2998.54
20:36:05|2998.21
20:36:06|2998.2
20:36:07|2998.21
20:36:08|2998.21
20:36:08|2998.21
20:36:10|2998.12
20:36:11|2998.11
20:36:12|2998.12
20:36:13|2998.12
20:36:14|2997.47
20:36:15|2997.46
20:36:17|2997.47
20:36:19|2997.46
20:36:19|2997.47
20:36:21|2997.47
20:36:22|2997.47
20:36:23|2997.46
20:36:23|2997.47
20:36:26|2997.46
20:36:26|2997.47
20:36:28|2997.46
20:36:29|2997.46
20:36:30|2997.47
20:36:31|2997.47
20:36:32|2996.94
20:36:34|2997.43
20:36:34|2997.23
20:36:36|2996.97
20:36:37|2996.97
20:36:37|2997.22
20:36:38|2997.24
20:36:40|2997.24
20:36:40|2997.24
20:36:42|2997.24
20:36:43|2997.24
20:36:44|2997.25
20:36:44|2997.25
20:36:45|2997.24
20:36:46|2996.81
20:36:47|2996.57
20:36:49|2996.58
20:36:50|2996.58
20:36:50|2996.58
20:36:52|2996.57
20:36:52|2996.58
20:36:54|2996.58
20:36:54|2996.47
20:36:56|2996.07
20:36:56|2995.34
20:36:57|2995.33
20:36:59|2995.28
20:37:00|2995.78
20:37:01|2995.77
20:37:02|2995.77
20:37:03|2995.77
20:37:04|2996.7
20:37:05|2996.98
20:37:06|2997.
20:37:07|2996.99
20:37:08|2996.99
20:37:09|2996.99
20:37:10|2997.
20:37:11|2997.
20:37:12|2999.12
20:37:14|2999.52
20:37:14|2999.52
20:37:16|2999.52
20:37:17|2999.52
20:37:18|2999.14
20:37:20|2999.1
20:37:21|2999.11
20:37:21|2999.1
20:37:23|2999.11
20:37:23|2999.11
20:37:24|2999.1
20:37:26|2999.11
20:37:27|2999.1
20:37:28|2999.11
20:37:29|2999.1
20:37:30|3000.
20:37:31|3000.1
20:37:32|3001.
20:37:33|3001.14
20:37:34|3001.13
20:37:35|3001.14
20:37:36|3001.14
20:37:37|3001.14
20:37:38|3001.56
20:37:39|3001.57
20:37:40|3001.62
20:37:41|3001.62
20:37:42|3001.69
20:37:43|3001.69
20:37:44|3001.7
20:37:45|3001.69
20:37:46|3001.69
20:37:47|3001.69
20:37:48|3001.14
20:37:49|3001.58
20:37:50|3001.58
20:37:52|3001.59
20:37:52|3001.59
20:37:53|3001.58
20:37:54|3001.42
20:37:55|3001.14
20:37:57|3001.13
20:37:58|3000.95
20:37:58|3000.94
20:37:59|3000.94
20:38:00|3000.94
20:38:01|3000.94
20:38:03|3000.94
20:38:03|3000.94
20:38:05|3000.94
20:38:06|3001.17
20:38:07|3001.17
20:38:08|3001.18
20:38:09|3001.18
20:38:10|3001.16
20:38:11|3001.16
20:38:13|3001.17
20:38:13|3001.17
20:38:15|3001.16
20:38:17|3001.44
20:38:17|3001.45
20:38:19|3001.44
20:38:20|3001.44
20:38:21|3001.44
20:38:23|3001.44
20:38:24|3001.44
20:38:25|3001.44
20:38:25|3001.44
20:38:27|3001.45
20:38:28|3001.45
20:38:29|3001.44
20:38:30|3001.44
20:38:31|3001.44
20:38:32|3001.44
20:38:33|3001.45
20:38:34|3001.45
20:38:35|3001.45
20:38:36|3001.44
20:38:37|3001.02
20:38:38|3000.94
20:38:39|3000.94
20:38:40|3001.39
20:38:41|3001.4
20:38:42|3001.4
20:38:43|3002.46
20:38:44|3002.05
20:38:45|3002.05
20:38:46|3002.05
20:38:47|3002.05
20:38:48|3002.08
20:38:49|3002.08
20:38:50|3002.09
20:38:51|3002.62
20:38:52|3002.63
20:38:53|3002.62
20:38:54|3002.63
20:38:55|3002.62
20:38:56|3002.46
20:38:57|3002.25
20:38:58|3002.26
20:38:59|3002.25
20:39:00|3002.25
20:39:01|3002.21
20:39:02|3002.04
20:39:03|3002.05
20:39:04|3002.04
20:39:05|3002.05
20:39:06|3002.05
20:39:07|3002.04
20:39:08|3002.04
20:39:09|3002.04
20:39:10|3002.05
20:39:11|3002.05
20:39:12|3002.04
20:39:13|3002.04
20:39:14|3002.04
20:39:16|3002.07
20:39:16|3002.26
20:39:18|3002.25
20:39:18|3002.25
20:39:20|3002.25
20:39:21|3002.84
20:39:22|3002.85
20:39:23|3002.85
20:39:25|3002.87
20:39:25|3002.87
20:39:27|3002.87
20:39:28|3002.87
20:39:28|3002.88
20:39:30|3003.
20:39:30|3002.99
20:39:32|3003.
20:39:33|3002.99
20:39:34|3002.99
20:39:34|3003.
20:39:36|3002.99
20:39:36|3002.99
20:39:37|3003.
20:39:39|3003.
20:39:40|3003.17
20:39:41|3003.28
20:39:41|3003.28
20:39:43|3003.29
20:39:43|3003.29
20:39:45|3003.28
20:39:46|3003.28
20:39:47|3003.28
20:39:47|3003.28
20:39:48|3003.28
20:39:50|3003.29
20:39:51|3003.28
20:39:52|3003.28
20:39:52|3003.28
20:39:53|3003.29
20:39:55|3003.28
20:39:56|3003.61
20:39:56|3003.74
20:39:57|3003.74
20:39:59|3003.74
20:40:00|3003.74
20:40:01|3003.75
20:40:01|3003.74
20:40:02|3002.84
20:40:03|3002.85
20:40:04|3002.85
20:40:06|3002.84
20:40:06|3002.85
20:40:07|3002.85
20:40:09|3003.74
20:40:10|3003.75
20:40:11|3003.84
20:40:12|3003.84
20:40:13|3003.84
20:40:14|3003.84
20:40:15|3003.85
20:40:17|3003.85
20:40:18|3003.85
20:40:18|3003.84
20:40:19|3003.84
20:40:21|3003.84
20:40:22|3003.83
20:40:24|3003.83
20:40:25|3003.83
20:40:26|3003.82
20:40:27|3003.83
20:40:28|3003.83
20:40:29|3003.83
20:40:31|3003.82
20:40:31|3003.82
20:40:32|3003.82
20:40:34|3003.82
20:40:34|3003.82
20:40:36|3003.82
20:40:37|3003.82
20:40:38|3003.82
20:40:38|3003.82
20:40:39|3003.82
20:40:41|3003.83
20:40:42|3003.82
20:40:43|3003.78
20:40:44|3003.78
20:40:44|3003.77
20:40:46|3003.78
20:40:46|3003.78
20:40:48|3003.78
20:40:49|3003.7
20:40:50|3002.88
20:40:50|3002.86
20:40:51|3002.86
20:40:52|3002.85
20:40:53|3002.8
20:40:55|3002.4
20:40:56|3002.4
20:40:57|3002.4
20:40:57|3002.4
20:40:59|3002.4
20:40:59|3002.4
20:41:00|3002.39
20:41:01|3002.39
20:41:02|3002.39
20:41:04|3002.4
20:41:05|3002.39
20:41:05|3002.39
20:41:06|3002.39
20:41:07|3002.39
20:41:09|3002.39
20:41:09|3002.4
20:41:10|3002.39
20:41:12|3002.39
20:41:13|3002.39
20:41:14|3002.39
20:41:14|3002.39
20:41:16|3002.39
20:41:17|3002.4
20:41:19|3002.4
20:41:20|3002.4
20:41:21|3002.4
20:41:23|3002.39
20:41:24|3002.42
20:41:25|3002.42
20:41:26|3002.42
20:41:27|3002.41
20:41:29|3002.42
20:41:30|3002.41
20:41:30|3002.42
20:41:31|3002.42
20:41:33|3002.73
20:41:33|3002.86
20:41:35|3002.87
20:41:36|3002.92
20:41:36|3002.91
20:41:38|3002.94
20:41:39|3002.94
20:41:40|3002.99
20:41:40|3002.99
20:41:42|3003.
20:41:43|3003.
20:41:44|3003.
20:41:44|3002.99
20:41:45|3003.
20:41:46|3002.97
20:41:48|3002.99
20:41:48|3003.
20:41:50|3002.99
20:41:51|3002.99
20:41:52|3002.99
20:41:52|3003.
20:41:54|3003.
20:41:55|3002.99
20:41:56|3003.
20:41:57|3003.
20:41:58|3002.99
20:41:59|3003.
20:41:59|3003.
20:42:01|3002.99
20:42:01|3003.
20:42:02|3002.99
20:42:04|3002.99
20:42:04|3002.99
20:42:05|3002.99
20:42:06|3002.73
20:42:08|3001.77
20:42:09|3001.47
20:42:10|3001.46
20:42:11|3001.46
20:42:13|3001.43
20:42:13|3001.42
20:42:14|3001.43
20:42:16|3001.43
20:42:17|3001.69
20:42:17|3002.6
20:42:19|3002.61
20:42:21|3002.6
20:42:22|3002.6
20:42:23|3002.61
20:42:24|3002.61
20:42:25|3002.61
20:42:26|3002.6
20:42:27|3002.6
20:42:28|3002.61
20:42:28|3002.6
20:42:30|3002.6
20:42:31|3002.61
20:42:32|3003.79
20:42:34|3003.79
20:42:34|3003.8
20:42:35|3003.79
20:42:36|3003.79
20:42:38|3003.79
20:42:39|3003.8
20:42:40|3003.8
20:42:41|3003.79
20:42:42|3003.79
20:42:43|3004.
20:42:44|3003.99
20:42:45|3004.
20:42:46|3003.99
20:42:47|3004.
20:42:48|3004.
20:42:49|3004.
20:42:50|3004.
20:42:51|3004.
20:42:53|3003.99
20:42:53|3004.
20:42:54|3003.99
20:42:56|3003.99
20:42:56|3004.
20:42:57|3004.24
20:42:58|3004.3
20:43:00|3004.3
20:43:01|3004.29
20:43:01|3004.3
20:43:03|3004.53
20:43:03|3004.54
20:43:05|3004.56
20:43:05|3004.56
20:43:07|3004.57
20:43:07|3004.68
20:43:08|3004.67
20:43:09|3004.91
20:43:10|3005.36
20:43:11|3006.17
20:43:13|3006.17
20:43:13|3006.21
20:43:14|3006.25
20:43:15|3006.28
20:43:16|3008.09
20:43:18|3008.28
20:43:18|3007.86
20:43:20|3007.81
20:43:21|3007.82
20:43:22|3007.81
20:43:23|3007.81
20:43:24|3007.82
20:43:25|3007.81
20:43:26|3007.8
20:43:27|3007.33
20:43:28|3007.02
20:43:29|3007.02
20:43:30|3007.02
20:43:32|3007.28
20:43:32|3007.28
20:43:34|3007.33
20:43:34|3007.59
20:43:36|3007.6
20:43:36|3007.6
20:43:38|3007.81
20:43:38|3007.81
20:43:40|3007.81
20:43:40|3007.82
20:43:42|3007.81
20:43:43|3007.05
20:43:43|3007.03
20:43:45|3007.03
20:43:46|3007.04
20:43:46|3006.99
20:43:48|3006.29
20:43:49|3006.28
20:43:49|3006.28
20:43:50|3006.21
20:43:51|3006.21
20:43:53|3005.74
20:43:54|3005.54
20:43:54|3005.55
20:43:56|3005.55
20:43:57|3005.54
20:43:58|3005.17
20:43:59|3005.
20:44:00|3005.
20:44:01|3005.
20:44:03|3005.
20:44:04|3005.
20:44:05|3005.
20:44:06|3005.
20:44:07|3005.
20:44:08|3005.01
20:44:09|3005.01
20:44:10|3005.
20:44:10|3005.01
20:44:12|3005.45
20:44:12|3005.55
20:44:14|3005.79
20:44:15|3005.78
20:44:16|3005.79
20:44:17|3005.78
20:44:18|3006.
20:44:19|3006.01
20:44:20|3006.
20:44:22|3006.
20:44:23|3006.01
20:44:25|3006.
20:44:25|3006.
20:44:27|3006.
20:44:29|3005.56
20:44:30|3005.32
20:44:30|3005.32
20:44:32|3005.32
20:44:33|3005.32
20:44:34|3005.32
20:44:35|3005.01
20:44:36|3005.66
20:44:36|3005.99
20:44:38|3006.
20:44:38|3006.
20:44:40|3005.99
20:44:41|3005.99
20:44:42|3005.99
20:44:42|3006.53
20:44:43|3007.28
20:44:45|3007.27
20:44:46|3007.27
20:44:47|3007.27
20:44:48|3007.27
20:44:49|3007.28
20:44:50|3007.27
20:44:51|3007.27
20:44:52|3007.28
20:44:53|3007.28
20:44:54|3007.28
20:44:55|3007.28
20:44:56|3007.27
20:44:57|3007.27
20:44:58|3007.27
20:44:59|3007.28
20:45:00|3007.27
20:45:01|3007.28
20:45:02|3007.28
20:45:03|3007.28
20:45:04|3007.28
20:45:05|3007.27
20:45:06|3007.28
20:45:07|3007.28
20:45:09|3007.27
20:45:10|3007.28
20:45:10|3007.27
20:45:12|3007.27
20:45:13|3007.27
20:45:14|3007.27
20:45:15|3007.28
20:45:16|3007.27
20:45:17|3007.28
20:45:18|3007.28
20:45:19|3007.28
20:45:20|3007.28
20:45:21|3007.28
20:45:22|3007.28
20:45:23|3007.29
20:45:24|3007.52
20:45:26|3007.6
20:45:27|3007.62
20:45:27|3007.63
20:45:29|3007.69
20:45:30|3007.86
20:45:31|3007.86
20:45:31|3007.85
20:45:33|3007.86
20:45:34|3007.86
20:45:35|3007.86
20:45:36|3007.85
20:45:37|3007.85
20:45:38|3007.86
20:45:39|3007.86
20:45:40|3007.85
20:45:41|3007.86
20:45:41|3007.85
20:45:43|3007.86
20:45:44|3007.85
20:45:45|3008.45
20:45:46|3008.44
20:45:47|3008.44
20:45:48|3008.45
20:45:49|3008.99
20:45:50|3008.98
20:45:51|3008.99
20:45:52|3008.99
20:45:53|3009.03
20:45:54|3009.02
20:45:55|3009.03
20:45:56|3009.02
20:45:57|3009.02
20:45:58|3009.02
20:45:59|3009.02
20:46:00|3008.45
20:46:01|3007.86
20:46:02|3007.96
20:46:03|3007.96
20:46:04|3007.96
20:46:05|3007.96
20:46:06|3007.96
20:46:07|3007.23
20:46:08|3007.22
20:46:09|3007.23
20:46:10|3007.23
20:46:11|3007.22
20:46:12|3007.22
20:46:13|3006.59
20:46:14|3006.74
20:46:15|3006.73
20:46:16|3006.73
20:46:17|3006.73
20:46:18|3006.74
20:46:19|3006.73
20:46:20|3006.73
20:46:21|3006.74
20:46:23|3006.41
20:46:24|3006.41
20:46:25|3006.42
20:46:26|3006.42
20:46:27|3006.08
20:46:29|3006.41
20:46:30|3006.41
20:46:31|3006.41
20:46:32|3006.41
20:46:33|3006.41
20:46:34|3006.41
20:46:35|3006.42
20:46:36|3006.41
20:46:37|3006.41
20:46:37|3006.41
20:46:39|3006.41
20:46:39|3006.41
20:46:41|3006.41
20:46:42|3006.41
20:46:43|3006.41
20:46:44|3006.41
20:46:45|3006.42
20:46:46|3006.41
20:46:47|3006.42
20:46:48|3006.42
20:46:49|3006.47
20:46:50|3006.47
20:46:51|3006.46
20:46:51|3006.46
20:46:53|3006.46
20:46:53|3006.46
20:46:55|3006.46
20:46:56|3006.46
20:46:57|3006.46
20:46:58|3006.46
20:46:59|3006.46
20:47:00|3006.46
20:47:01|3006.47
20:47:02|3006.47
20:47:03|3006.46
20:47:04|3006.46
20:47:05|3006.46
20:47:06|3006.46
20:47:07|3006.46
20:47:08|3006.46
20:47:09|3006.46
20:47:09|3006.71
20:47:11|3006.47
20:47:11|3006.47
20:47:13|3006.46
20:47:14|3006.45
20:47:15|3006.44
20:47:16|3006.44
20:47:17|3006.43
20:47:17|3006.44
20:47:18|3006.44
20:47:20|3006.44
20:47:21|3006.43
20:47:22|3005.74
20:47:23|3004.59
20:47:24|3004.27
20:47:25|3003.8
20:47:26|3003.22
20:47:28|3003.53
20:47:30|3002.79
20:47:30|3002.79
20:47:31|3002.78
20:47:32|3002.78
20:47:33|3002.78
20:47:34|3002.78
20:47:36|3002.79
20:47:37|3003.45
20:47:38|3003.74
20:47:39|3004.31
20:47:40|3004.32
20:47:41|3004.32
20:47:42|3004.32
20:47:43|3004.51
20:47:44|3004.54
20:47:46|3004.54
20:47:46|3004.54
20:47:47|3004.43
20:47:48|3004.43
20:47:49|3004.43
20:47:50|3004.43
20:47:51|3004.43
20:47:52|3004.22
20:47:53|3003.56
20:47:54|3003.46
20:47:55|3003.2
20:47:56|3003.24
20:47:57|3002.84
20:47:58|3002.84
20:47:59|3002.84
20:48:00|3002.83
20:48:01|3002.83
20:48:02|3003.45
20:48:03|3003.46
20:48:04|3003.46
20:48:05|3003.46
20:48:06|3003.45
20:48:07|3003.45
20:48:08|3003.46
20:48:09|3003.46
20:48:10|3003.45
20:48:11|3003.45
20:48:12|3004.18
20:48:13|3004.31
20:48:14|3004.24
20:48:15|3004.23
20:48:16|3004.23
20:48:17|3004.23
20:48:18|3003.8
20:48:19|3003.81
20:48:20|3003.81
20:48:21|3003.81
20:48:23|3003.81
20:48:24|3003.81
20:48:25|3003.81
20:48:26|3003.81
20:48:27|3003.81
20:48:28|3003.81
20:48:29|3003.81
20:48:31|3003.8
20:48:31|3003.8
20:48:32|3003.81
20:48:33|3003.81
20:48:34|3003.81
20:48:35|3003.81
20:48:36|3003.81
20:48:37|3003.81
20:48:38|3003.8
20:48:39|3003.81
20:48:40|3003.81
20:48:41|3003.8
20:48:42|3003.8
20:48:43|3003.8
20:48:44|3003.8
20:48:46|3003.8
20:48:46|3003.81
20:48:48|3003.81
20:48:49|3003.81
20:48:50|3003.81
20:48:51|3003.81
20:48:52|3003.81
20:48:53|3003.8
20:48:54|3003.8
20:48:55|3003.8
20:48:56|3003.81
20:48:56|3003.81
20:48:57|3003.98
20:49:00|3003.98
20:49:00|3004.23
20:49:01|3004.23
20:49:02|3004.23
20:49:03|3004.23
20:49:04|3004.23
20:49:05|3004.23
20:49:06|3004.23
20:49:07|3004.32
20:49:08|3004.33
20:49:09|3004.33
20:49:10|3004.43
20:49:11|3004.43
20:49:12|3004.54
20:49:13|3004.54
20:49:14|3004.55
20:49:15|3004.09
20:49:16|3004.1
20:49:17|3003.51
20:49:18|3003.49
20:49:19|3003.49
20:49:20|3003.49
20:49:21|3003.11
20:49:23|3002.85
20:49:24|3002.48
20:49:25|3002.44
20:49:27|3002.44
20:49:27|3002.42
20:49:29|3002.31
20:49:29|3002.08
20:49:31|3002.08
20:49:31|3002.09
20:49:33|3002.08
20:49:33|3002.08
20:49:35|3002.09
20:49:36|3001.85
20:49:36|3001.8
20:49:37|3001.48
20:49:38|3001.48
20:49:39|3001.48
20:49:40|3001.48
20:49:42|3001.48
20:49:43|3001.24
20:49:44|3001.23
20:49:46|3000.82
20:49:46|2999.1
20:49:47|2999.09
20:49:48|2999.52
20:49:49|2999.52
20:49:50|2999.53
20:49:51|2999.52
20:49:52|2999.52
20:49:54|2999.52
20:49:55|2999.53
20:49:57|2999.08
20:49:57|2999.08
20:49:59|2998.55
20:50:00|2997.77
20:50:01|2997.51
20:50:02|2998.04
20:50:03|2998.04
20:50:04|2998.85
20:50:05|2999.08
20:50:06|2998.89
20:50:07|2999.09
20:50:08|2999.52
20:50:09|2999.51
20:50:10|2999.51
20:50:11|2999.52
20:50:12|2999.51
20:50:13|2999.52
20:50:14|2999.51
20:50:16|2999.08
20:50:16|2999.07
20:50:18|2999.08
20:50:20|2999.07
20:50:20|2998.85
20:50:21|2998.86
20:50:22|2998.86
20:50:23|2998.5
20:50:24|2998.49
20:50:25|2998.5
20:50:26|2998.25
20:50:27|2998.5
20:50:28|2998.5
20:50:29|2998.5
20:50:30|2998.5
20:50:31|2998.5
20:50:32|2998.5
20:50:33|2998.49
20:50:34|2998.49
20:50:35|2998.49
20:50:36|2998.5
20:50:37|2999.08
20:50:39|2999.07
20:50:40|2999.28
20:50:41|2999.29
20:50:42|2999.29
20:50:43|2999.29
20:50:44|2999.29
20:50:45|2999.28
20:50:46|2999.28
20:50:47|2999.29
20:50:48|2999.29
20:50:49|2999.28
20:50:50|2999.28
20:50:51|2999.29
20:50:52|2999.28
20:50:53|2999.28
20:50:54|2999.28
20:50:55|2999.28
20:50:56|2999.28
20:50:57|2998.92
20:50:58|2998.56
20:50:59|2998.55
20:51:01|2998.55
20:51:01|2998.55
20:51:02|2998.55
20:51:03|2998.55
20:51:04|2998.55
20:51:05|2998.52
20:51:06|2998.29
20:51:07|2998.3
20:51:08|2998.3
20:51:10|2998.34
20:51:10|2998.49
20:51:11|2999.24
20:51:12|2999.5
20:51:13|2999.89
20:51:14|2999.96
20:51:16|2999.97
20:51:17|2999.96
20:51:18|2999.96
20:51:20|2999.96
20:51:20|2999.96
20:51:22|2999.52
20:51:23|2999.34
20:51:24|2999.34
20:51:25|2999.34
20:51:26|2999.33
20:51:27|2999.33
20:51:28|2999.33
20:51:29|2999.33
20:51:30|2999.36
20:51:31|2999.36
20:51:32|2999.36
20:51:33|2999.37
20:51:34|2999.37
20:51:35|2999.36
20:51:36|2999.36
20:51:38|2999.36
20:51:38|2999.38
20:51:39|2999.38
20:51:41|2999.37
20:51:41|2999.38
20:51:42|2999.38
20:51:43|2999.37
20:51:44|2999.37
20:51:46|2999.37
20:51:47|2999.37
20:51:48|2999.54
20:51:49|2999.54
20:51:50|2999.54
20:51:51|2999.54
20:51:52|2999.54
20:51:53|2999.54
20:51:54|2999.54
20:51:55|2999.54
20:51:56|2999.38
20:51:57|2999.38
20:51:58|2999.36
20:51:59|2999.36
20:52:01|2999.36
20:52:01|2998.89
20:52:03|2998.89
20:52:04|2999.03
20:52:05|2999.04
20:52:06|2999.03
20:52:07|2999.03
20:52:08|2999.04
20:52:09|2999.04
20:52:10|2999.03
20:52:11|2999.03
20:52:12|2999.03
20:52:13|2999.03
20:52:14|2999.03
20:52:15|2999.03
20:52:17|2999.
20:52:18|2998.99
20:52:18|2998.99
20:52:20|2998.99
20:52:21|2998.98
20:52:22|2998.98
20:52:23|2997.5
20:52:24|2997.35
20:52:25|2997.35
20:52:26|2997.22
20:52:27|2997.21
20:52:28|2997.22
20:52:29|2997.21
20:52:30|2997.22
20:52:32|2997.23
20:52:32|2997.23
20:52:34|2996.74
20:52:35|2996.01
20:52:35|2995.43
20:52:36|2995.04
20:52:37|2995.03
20:52:38|2995.03
20:52:40|2995.04
20:52:40|2995.04
20:52:42|2995.03
20:52:42|2995.03
20:52:44|2995.03
20:52:45|2995.03
20:52:46|2995.03
20:52:47|2994.74
20:52:49|2994.03
20:52:50|2992.97
20:52:50|2992.97
20:52:52|2992.96
20:52:53|2992.97
20:52:54|2992.96
20:52:55|2992.97
20:52:56|2993.2
20:52:57|2993.2
20:52:58|2993.26
20:52:59|2993.26
20:53:00|2993.26
20:53:01|2993.26
20:53:02|2993.33
20:53:04|2993.34
20:53:05|2992.97
20:53:06|2992.97
20:53:07|2992.98
20:53:08|2992.98
20:53:09|2992.97
20:53:10|2992.97
20:53:11|2992.98
20:53:12|2993.27
20:53:13|2993.43
20:53:14|2993.88
20:53:15|2993.89
20:53:16|2994.41
20:53:17|2994.17
20:53:19|2994.17
20:53:19|2993.94
20:53:21|2993.89
20:53:22|2993.77
20:53:23|2993.42
20:53:24|2992.99
20:53:25|2993.
20:53:26|2993.
20:53:27|2992.49
20:53:28|2992.49
20:53:29|2992.49
20:53:30|2991.21
20:53:31|2991.22
20:53:32|2990.35
20:53:33|2990.1
20:53:34|2990.1
20:53:35|2990.5
20:53:36|2991.11
20:53:37|2991.22
20:53:38|2991.84
20:53:39|2990.77
20:53:40|2990.78
20:53:41|2990.
20:53:42|2990.27
20:53:43|2990.76
20:53:44|2991.1
20:53:45|2991.71
20:53:46|2991.88
20:53:48|2991.89
20:53:48|2991.89
20:53:50|2991.56
20:53:51|2991.24
20:53:52|2991.
20:53:53|2990.29
20:53:55|2990.73
20:53:56|2990.72
20:53:56|2990.72
20:53:58|2990.83
20:53:58|2990.83
20:53:59|2990.83
20:54:01|2990.84
20:54:01|2990.83
20:54:03|2990.83
20:54:04|2990.99
20:54:05|2991.
20:54:05|2990.74
20:54:06|2990.74
20:54:08|2990.74
20:54:10|2990.81
20:54:11|2990.82
20:54:11|2990.81
20:54:13|2990.83
20:54:14|2991.65
20:54:15|2991.99
20:54:16|2991.99
20:54:17|2991.56
20:54:18|2991.56
20:54:20|2991.56
20:54:20|2991.57
20:54:22|2991.57
20:54:23|2991.87
20:54:25|2991.89
20:54:25|2991.89
20:54:27|2992.34
20:54:28|2992.46
20:54:29|2992.96
20:54:30|2992.96
20:54:31|2992.95
20:54:32|2992.95
20:54:33|2992.95
20:54:34|2992.95
20:54:35|2992.95
20:54:37|2992.95
20:54:38|2993.1
20:54:39|2993.4
20:54:40|2993.39
20:54:41|2993.4
20:54:43|2993.39
20:54:44|2993.39
20:54:44|2993.24
20:54:45|2993.24
20:54:47|2993.11
20:54:47|2993.11
20:54:48|2993.1
20:54:49|2993.1
20:54:50|2993.1
20:54:52|2993.1
20:54:53|2993.1
20:54:54|2993.1
20:54:55|2993.1
20:54:56|2993.1
20:54:57|2993.11
20:54:58|2993.11
20:54:59|2993.1
20:55:00|2993.11
20:55:01|2993.11
20:55:02|2993.1
20:55:03|2993.1
20:55:04|2993.1
20:55:05|2993.1
20:55:06|2993.1
20:55:07|2993.09
20:55:08|2993.42
20:55:09|2993.81
20:55:10|2993.89
20:55:11|2993.88
20:55:12|2993.81
20:55:13|2993.81
20:55:14|2993.81
20:55:15|2993.8
20:55:16|2993.81
20:55:17|2993.31
20:55:18|2993.31
20:55:19|2993.21
20:55:21|2993.11
20:55:22|2993.11
20:55:24|2993.31
20:55:25|2993.52
20:55:27|2993.52
20:55:28|2993.52
20:55:28|2993.88
20:55:29|2993.89
20:55:30|2994.38
20:55:31|2994.59
20:55:32|2994.6
20:55:34|2994.6
20:55:34|2994.59
20:55:36|2994.59
20:55:37|2994.59
20:55:37|2994.6
20:55:39|2994.6
20:55:40|2994.59
20:55:40|2994.59
20:55:42|2994.6
20:55:43|2994.6
20:55:43|2994.6
20:55:45|2994.59
20:55:46|2995.
20:55:47|2994.99
20:55:48|2994.99
20:55:49|2995.
20:55:50|2994.19
20:55:51|2994.14
20:55:52|2994.14
20:55:53|2994.14
20:55:54|2994.14
20:55:55|2994.14
20:55:56|2992.93
20:55:57|2992.39
20:55:58|2991.59
20:55:59|2990.74
20:56:00|2991.02
20:56:01|2991.02
20:56:02|2990.24
20:56:03|2990.24
20:56:04|2990.24
20:56:05|2990.24
20:56:06|2990.24
20:56:07|2990.7
20:56:08|2991.16
20:56:09|2991.16
20:56:10|2991.37
20:56:11|2991.86
20:56:12|2991.87
20:56:13|2992.21
20:56:14|2992.51
20:56:15|2992.52
20:56:17|2992.51
20:56:18|2992.52
20:56:18|2992.52
20:56:20|2992.52
20:56:20|2992.52
20:56:21|2992.75
20:56:23|2992.74
20:56:24|2992.74
20:56:26|2992.48
20:56:26|2992.48
20:56:28|2992.49
20:56:29|2992.48
20:56:30|2992.48
20:56:31|2992.28
20:56:32|2992.28
20:56:33|2992.26
20:56:34|2992.17
20:56:35|2992.18
20:56:36|2992.17
20:56:37|2992.17
20:56:39|2992.17
20:56:40|2992.17
20:56:40|2992.18
20:56:42|2992.18
20:56:43|2992.18
20:56:44|2992.17
20:56:45|2992.18
20:56:46|2992.17
20:56:47|2992.17
20:56:48|2992.17
20:56:49|2992.18
20:56:50|2992.17
20:56:51|2992.17
20:56:52|2992.17
20:56:53|2992.18
20:56:55|2992.17
20:56:56|2992.18
20:56:57|2992.17
20:56:58|2992.17
20:56:59|2992.17
20:57:00|2992.17
20:57:01|2992.17
20:57:02|2992.17
20:57:03|2992.29
20:57:04|2992.45
20:57:05|2992.45
20:57:06|2992.45
20:57:07|2992.45
20:57:08|2992.45
20:57:09|2992.88
20:57:10|2992.88
20:57:11|2992.93
20:57:12|2992.92
20:57:14|2992.97
20:57:15|2992.97
20:57:16|2993.04
20:57:16|2993.06
20:57:18|2993.15
20:57:19|2993.25
20:57:20|2993.25
20:57:21|2993.68
20:57:22|2994.06
20:57:24|2994.2
20:57:25|2994.78
20:57:26|2994.78
20:57:28|2995.
20:57:29|2995.63
20:57:30|2995.63
20:57:31|2995.63
20:57:32|2995.19
20:57:33|2995.11
20:57:34|2995.11
20:57:36|2995.11
20:57:37|2995.1
20:57:38|2995.1
20:57:39|2995.11
20:57:40|2995.62
20:57:40|2995.63
20:57:42|2995.65
20:57:43|2996.25
20:57:44|2996.26
20:57:45|2996.26
20:57:46|2996.25
20:57:47|2996.25
20:57:48|2996.25
20:57:49|2996.26
20:57:50|2996.25
20:57:51|2996.25
20:57:52|2996.26
20:57:52|2996.04
20:57:54|2996.04
20:57:55|2996.04
20:57:56|2996.04
20:57:57|2996.21
20:57:57|2996.22
20:57:59|2996.22
20:58:01|2996.22
20:58:01|2996.22
20:58:02|2996.21
20:58:03|2996.21
20:58:04|2996.22
20:58:06|2994.61
20:58:07|2994.11
20:58:08|2994.12
20:58:09|2994.12
20:58:10|2993.99
20:58:11|2993.92
20:58:12|2993.62
20:58:13|2993.62
20:58:14|2993.62
20:58:15|2993.63
20:58:16|2993.91
20:58:17|2993.62
20:58:18|2993.34
20:58:19|2993.34
20:58:20|2993.34
20:58:21|2993.34
20:58:22|2993.33
20:58:24|2993.33
20:58:25|2993.34
20:58:26|2993.34
20:58:27|2993.33
20:58:28|2993.34
20:58:30|2993.33
20:58:31|2993.34
20:58:31|2993.33
20:58:33|2993.34
20:58:33|2993.33
20:58:34|2993.33
20:58:35|2992.73
20:58:37|2992.69
20:58:38|2992.48
20:58:38|2992.48
20:58:40|2992.47
20:58:41|2992.48
20:58:41|2992.48
20:58:42|2992.92
20:58:43|2993.33
20:58:45|2993.33
20:58:46|2993.33
20:58:46|2993.33
20:58:47|2993.33
20:58:48|2993.33
20:58:50|2993.34
20:58:50|2993.34
20:58:52|2993.33
20:58:52|2993.35
20:58:54|2993.35
20:58:54|2993.34
20:58:56|2993.35
20:58:56|2993.34
20:58:58|2993.35
20:58:58|2993.34
20:58:59|2993.34
20:59:01|2994.93
20:59:02|2995.01
20:59:02|2995.54
20:59:03|2995.54
20:59:04|2995.64
20:59:06|2995.98
20:59:06|2995.98
20:59:07|2995.98
20:59:08|2995.98
20:59:10|2996.04
20:59:11|2996.11
20:59:12|2996.11
20:59:13|2996.11
20:59:14|2996.1
20:59:15|2996.15
20:59:16|2996.15
20:59:17|2996.16
20:59:18|2996.15
20:59:19|2996.16
20:59:20|2996.16
20:59:21|2996.3
20:59:22|2996.32
20:59:23|2996.32
20:59:24|2996.32
20:59:25|2996.32
20:59:27|2996.77
20:59:28|2996.77
20:59:29|2996.77
20:59:31|2996.77
20:59:32|2997.28
20:59:33|2997.27
20:59:34|2996.65
20:59:36|2996.51
20:59:37|2996.5
20:59:38|2996.51
20:59:39|2996.5
20:59:40|2997.03
20:59:40|2996.82
20:59:41|2996.82
20:59:42|2996.82
20:59:43|2996.79
20:59:44|2996.46
20:59:45|2996.46
20:59:46|2996.46
20:59:48|2996.45
20:59:48|2996.46
20:59:49|2996.46
20:59:50|2996.9
20:59:52|2997.1
20:59:52|2998.21
20:59:53|2998.92
20:59:55|2999.64
20:59:56|3000.
20:59:57|3000.
20:59:57|2999.99
20:59:58|2999.55
21:00:00|2999.54
21:00:00|2999.54
21:00:02|2999.54
21:00:03|2999.96
21:00:05|2999.96
21:00:05|2999.96
21:00:06|2999.96
21:00:08|2999.96
21:00:08|3000.25
21:00:10|3000.8
21:00:11|3001.22
21:00:11|3001.21
21:00:12|3000.04
21:00:14|3000.04
21:00:15|2999.55
21:00:15|2999.11
21:00:16|2999.11
21:00:18|2999.11
21:00:19|2999.11
21:00:20|2998.62
21:00:21|2998.62
21:00:22|2998.61
21:00:23|2998.16
21:00:24|2998.16
21:00:26|2997.94
21:00:26|2997.94
21:00:27|2997.94
21:00:29|2997.94
21:00:30|2997.94
21:00:31|2997.94
21:00:33|2997.94
21:00:33|2997.94
21:00:34|2997.95
21:00:36|2997.95
21:00:36|2997.96
21:00:38|2997.96
21:00:38|2997.95
21:00:39|2997.95
21:00:40|2997.96
21:00:42|2997.95
21:00:42|2997.96
21:00:44|2997.96
21:00:44|2997.95
21:00:45|2997.73
21:00:47|2997.73
21:00:47|2997.68
21:00:48|2997.68
21:00:50|2997.67
21:00:50|2997.67
21:00:52|2997.68
21:00:52|2997.68
21:00:54|2997.67
21:00:54|2997.89
21:00:55|2997.88
21:00:56|2997.88
21:00:57|2997.88
21:00:59|2997.88
21:01:00|2997.88
21:01:00|2997.88
21:01:02|2997.88
21:01:03|2997.88
21:01:05|2997.88
21:01:06|2997.88
21:01:06|2997.88
21:01:07|2997.88
21:01:08|2997.88
21:01:10|2997.88
21:01:11|2997.88
21:01:12|2997.88
21:01:12|2997.88
21:01:13|2997.89
21:01:14|2997.88
21:01:15|2997.89
21:01:16|2997.89
21:01:17|2997.88
21:01:19|2997.88
21:01:19|2997.89
21:01:21|2997.88
21:01:22|2997.88
21:01:22|2997.88
21:01:23|2997.88
21:01:24|2997.88
21:01:25|2997.88
21:01:27|2997.88
21:01:28|2997.88
21:01:28|2997.88
21:01:30|2997.89
21:01:31|2997.94
21:01:32|2997.93
21:01:33|2997.94
21:01:34|2997.93
21:01:35|2997.94
21:01:36|2997.93
21:01:37|2997.93
21:01:38|2997.94
21:01:39|2997.94
21:01:40|2997.94
21:01:41|2997.94
21:01:42|2997.94
21:01:44|2997.93
21:01:44|2997.93
21:01:46|2997.93
21:01:47|2997.94
21:01:48|2997.94
21:01:49|2997.94
21:01:51|2997.93
21:01:51|2997.93
21:01:53|2997.93
21:01:53|2997.93
21:01:55|2997.93
21:01:55|2997.94
21:01:57|2997.93
21:01:58|2998.67
21:01:59|2998.98
21:01:59|2998.99
21:02:01|2998.99
21:02:02|2998.99
21:02:03|2998.99
21:02:03|2998.99
21:02:05|2998.98
21:02:05|2998.99
21:02:06|2998.98
21:02:07|2998.99
21:02:09|2999.01
21:02:10|2999.
21:02:11|2999.
21:02:13|2999.01
21:02:14|2999.
21:02:15|2999.
21:02:15|2999.01
21:02:17|2999.01
21:02:18|2999.
21:02:19|2999.01
21:02:20|2999.01
21:02:21|2999.01
21:02:22|2999.
21:02:23|2999.01
21:02:24|2999.01
21:02:25|2999.01
21:02:26|2999.01
21:02:27|2999.
21:02:29|2999.
21:02:30|2999.01
21:02:32|2999.01
21:02:33|2999.01
21:02:35|2999.
21:02:36|2999.
21:02:37|2999.
21:02:38|2999.
21:02:39|2999.01
21:02:40|2999.
21:02:41|2999.
21:02:42|2999.
21:02:42|2999.
21:02:44|2999.
21:02:45|2999.01
21:02:46|2999.
21:02:47|2999.
21:02:47|2999.01
21:02:49|2999.
21:02:50|2999.01
21:02:51|2999.
21:02:52|2999.01
21:02:54|2999.01
21:02:55|2999.
21:02:56|2999.
21:02:57|2999.01
21:02:57|2999.
21:02:59|2999.01
21:02:59|2999.
21:03:01|2998.45
21:03:02|2998.15
21:03:03|2998.15
21:03:04|2998.15
21:03:05|2998.54
21:03:06|2998.54
21:03:07|2998.54
21:03:08|2998.54
21:03:09|2998.83
21:03:10|2998.83
21:03:11|2998.83
21:03:12|2998.83
21:03:13|2998.83
21:03:14|2999.19
21:03:15|2999.2
21:03:16|2999.2
21:03:17|2999.2
21:03:18|2999.19
21:03:19|2999.19
21:03:20|2999.2
21:03:21|2999.2
21:03:22|2999.2
21:03:22|2999.2
21:03:24|2999.19
21:03:25|2999.19
21:03:26|2999.19
21:03:27|2999.19
21:03:28|2999.2
21:03:30|2999.19
21:03:32|2999.19
21:03:33|2999.19
21:03:34|2999.19
21:03:35|2999.05
21:03:37|2998.59
21:03:38|2998.59
21:03:39|2998.59
21:03:39|2998.59
21:03:41|2998.58
21:03:41|2998.59
21:03:42|2998.59
21:03:44|2998.58
21:03:44|2998.59
21:03:46|2998.58
21:03:47|2998.58
21:03:48|2998.58
21:03:49|2998.58
21:03:50|2998.58
21:03:51|2999.69
21:03:52|2999.68
21:03:53|2999.96
21:03:54|2999.96
21:03:55|2999.95
21:03:56|2999.95
21:03:57|2999.95
21:03:58|2999.96
21:03:59|2999.95
21:04:00|2999.96
21:04:01|2999.95
21:04:02|2999.95
21:04:03|2999.95
21:04:04|2999.95
21:04:05|2999.65
21:04:06|2999.65
21:04:07|2999.66
21:04:08|2999.65
21:04:09|2999.65
21:04:10|2999.47
21:04:11|2999.45
21:04:12|2999.46
21:04:13|2999.46
21:04:14|2999.45
21:04:15|2999.45
21:04:16|2999.45
21:04:17|2999.45
21:04:18|2999.46
21:04:19|2999.45
21:04:20|2999.45
21:04:21|2999.45
21:04:23|2999.45
21:04:23|2999.45
21:04:24|2999.42
21:04:25|2999.29
21:04:26|2999.29
21:04:28|2999.28
21:04:28|2999.28
21:04:29|2999.12
21:04:31|2999.12
21:04:32|2999.02
21:04:34|2999.03
21:04:35|2999.28
21:04:36|2999.28
21:04:37|2999.27
21:04:38|2999.27
21:04:39|2999.28
21:04:40|2999.28
21:04:41|2999.
21:04:42|2998.99
21:04:43|2998.99
21:04:44|2999.
21:04:45|2998.99
21:04:46|2998.99
21:04:47|2998.99
21:04:48|2998.99
21:04:49|2998.56
21:04:50|2998.28
21:04:51|2998.28
21:04:52|2997.9
21:04:53|2997.73
21:04:54|2997.61
21:04:55|2997.61
21:04:57|2997.4
21:04:58|2996.86
21:04:59|2996.87
21:05:00|2997.2
21:05:01|2997.21
21:05:02|2997.21
21:05:03|2997.21
21:05:04|2997.21
21:05:05|2997.2
21:05:06|2997.2
21:05:07|2997.21
21:05:08|2997.2
21:05:10|2998.49
21:05:10|2998.5
21:05:12|2998.49
21:05:14|2998.5
21:05:16|2998.28
21:05:16|2998.28
21:05:17|2998.54
21:05:18|2998.54
21:05:19|2998.54
21:05:20|2998.53
21:05:21|2998.54
21:05:22|2998.53
21:05:23|2998.53
21:05:24|2998.53
21:05:25|2998.89
21:05:26|2998.89
21:05:27|2998.89
21:05:28|2998.59
21:05:30|2998.6
21:05:32|2998.59
21:05:33|2998.59
21:05:34|2998.59
21:05:36|2998.59
21:05:37|2998.59
21:05:38|2998.59
21:05:39|2998.59
21:05:40|2998.59
21:05:41|2998.59
21:05:42|2998.59
21:05:43|2998.59
21:05:44|2998.59
21:05:46|2998.59
21:05:47|2998.59
21:05:48|2998.59
21:05:49|2998.6
21:05:50|2998.6
21:05:51|2998.59
21:05:52|2998.59
21:05:53|2998.14
21:05:54|2998.14
21:05:55|2998.18
21:05:57|2998.15
21:05:57|2998.15
21:05:59|2998.14
21:05:59|2998.13
21:06:01|2997.68
21:06:01|2997.67
21:06:03|2997.68
21:06:05|2997.7
21:06:06|2997.7
21:06:07|2997.7
21:06:07|2997.7
21:06:08|2997.7
21:06:10|2997.7
21:06:11|2998.26
21:06:12|2998.14
21:06:12|2998.15
21:06:14|2998.15
21:06:15|2998.15
21:06:16|2998.15
21:06:17|2998.25
21:06:18|2998.24
21:06:20|2998.24
21:06:20|2998.24
21:06:21|2998.24
21:06:22|2998.23
21:06:23|2998.23
21:06:25|2998.24
21:06:25|2998.23
21:06:27|2998.24
21:06:27|2998.23
21:06:28|2998.24
21:06:30|2998.23
21:06:31|2998.23
21:06:32|2998.23
21:06:33|2998.23
21:06:35|2998.23
21:06:35|2998.24
21:06:37|2998.23
21:06:37|2998.24
21:06:38|2998.24
21:06:39|2998.24
21:06:41|2998.24
21:06:42|2998.24
21:06:43|2998.24
21:06:44|2998.24
21:06:46|2998.23
21:06:47|2998.24
21:06:47|2998.24
21:06:48|2998.23
21:06:50|2998.23
21:06:50|2998.23
21:06:51|2998.24
21:06:52|2998.24
21:06:54|2998.23
21:06:55|2998.55
21:06:56|2998.55
21:06:57|2998.59
21:06:59|2998.6
21:06:59|2998.59
21:07:01|2998.6
21:07:01|2998.59
21:07:03|2998.59
21:07:03|2998.59
21:07:05|2998.6
21:07:06|2998.59
21:07:07|2998.59
21:07:08|2998.59
21:07:09|2998.59
21:07:10|2998.62
21:07:11|2998.62
21:07:12|2998.62
21:07:13|2998.8
21:07:14|2998.8
21:07:15|2998.8
21:07:16|2998.8
21:07:17|2998.8
21:07:18|2998.8
21:07:19|2998.8
21:07:20|2998.8
21:07:21|2998.8
21:07:22|2998.83
21:07:24|2998.83
21:07:24|2998.83
21:07:25|3000.
21:07:27|3000.79
21:07:27|3000.95
21:07:28|3001.13
21:07:29|3001.13
21:07:30|3001.52
21:07:32|3001.93
21:07:33|3002.15
21:07:35|3002.15
21:07:36|3002.15
21:07:37|3002.19
21:07:39|3000.76
21:07:40|3000.57
21:07:42|3000.57
21:07:43|3000.56
21:07:44|3000.56
21:07:44|3000.56
21:07:45|3000.52
21:07:47|3000.52
21:07:48|3000.52
21:07:48|3000.39
21:07:50|3000.39
21:07:51|3000.38
21:07:52|3000.38
21:07:53|3000.39
21:07:54|3000.39
21:07:55|3000.38
21:07:56|3000.16
21:07:58|3000.07
21:07:58|3000.01
21:08:00|3000.
21:08:01|3000.01
21:08:02|3000.
21:08:03|3000.
21:08:04|3000.
21:08:05|3000.
21:08:06|3000.
21:08:07|3000.
21:08:08|3000.
21:08:09|3000.01
21:08:10|3000.01
21:08:11|3000.
21:08:12|3000.
21:08:13|3000.01
21:08:14|3000.01
21:08:15|3000.01
21:08:17|3000.
21:08:17|3000.
21:08:18|3000.
21:08:19|3000.01
21:08:20|2999.96
21:08:21|2999.59
21:08:22|2999.59
21:08:24|2999.58
21:08:25|2999.59
21:08:25|2999.58
21:08:27|2999.59
21:08:27|2999.59
21:08:29|2999.59
21:08:30|2999.58
21:08:31|2999.59
21:08:31|2999.59
21:08:32|2999.59
21:08:34|2999.58
21:08:35|2999.58
21:08:36|2999.59
21:08:37|2999.59
21:08:38|2999.58
21:08:39|2999.58
21:08:40|2999.58
21:08:41|2999.58
21:08:42|2999.58
21:08:43|2999.58
21:08:44|2999.58
21:08:45|2999.58
21:08:46|2999.58
21:08:47|2999.58
21:08:48|2999.59
21:08:49|2999.58
21:08:50|2999.59
21:08:51|2999.59
21:08:52|2999.58
21:08:53|3000.26
21:08:54|3000.5
21:08:55|3000.5
21:08:56|3000.51
21:08:57|3000.5
21:08:59|3000.5
21:08:59|3000.5
21:09:01|3000.5
21:09:02|3000.5
21:09:03|3000.48
21:09:04|2999.65
21:09:05|2999.64
21:09:06|2999.65
21:09:07|2999.65
21:09:08|2999.65
21:09:10|2999.64
21:09:11|2999.64
21:09:12|2999.64
21:09:13|2999.65
21:09:14|2999.65
21:09:15|2999.6
21:09:16|2999.6
21:09:17|2999.6
21:09:18|2999.6
21:09:19|2999.59
21:09:20|2999.59
21:09:21|2999.6
21:09:22|2999.6
21:09:23|2999.59
21:09:25|2999.59
21:09:25|2999.59
21:09:27|2999.59
21:09:27|2999.59
21:09:29|2999.58
21:09:30|2999.58
21:09:31|2999.59
21:09:32|2999.58
21:09:32|2999.59
21:09:34|2999.58
21:09:35|2999.59
21:09:36|2999.58
21:09:37|2999.58
21:09:38|2999.58
21:09:39|2999.59
21:09:40|2999.59
21:09:41|2999.58
21:09:43|2999.38
21:09:44|2999.38
21:09:45|2999.38
21:09:46|2999.38
21:09:47|2999.37
21:09:48|2999.19
21:09:49|2999.18
21:09:50|2999.16
21:09:51|2999.14
21:09:51|2999.13
21:09:53|2999.14
21:09:54|2999.14
21:09:55|2999.13
21:09:56|2999.13
21:09:57|2999.14
21:09:58|2999.14
21:09:59|2999.13
21:10:00|2999.14
21:10:01|2999.14
21:10:02|2999.14
21:10:03|2999.14
21:10:04|2999.14
21:10:05|2999.13
21:10:06|2999.13
21:10:08|2999.13
21:10:09|3000.24
21:10:10|3000.55
21:10:11|3000.59
21:10:12|3000.59
21:10:13|3000.59
21:10:14|3000.58
21:10:14|3000.58
21:10:15|3000.58
21:10:17|3000.59
21:10:18|3000.58
21:10:19|3000.58
21:10:20|3000.59
21:10:21|3001.43
21:10:22|3001.44
21:10:23|3001.35
21:10:24|3000.71
21:10:25|3000.71
21:10:26|3000.7
21:10:27|3000.7
21:10:28|3000.7
21:10:29|3000.7
21:10:30|3000.7
21:10:31|3000.43
21:10:32|3000.38
21:10:33|3000.33
21:10:34|3000.25
21:10:35|3000.25
21:10:37|3000.25
21:10:39|3000.25
21:10:40|3000.25
21:10:41|3000.24
21:10:42|3000.24
21:10:43|3000.25
21:10:44|3000.24
21:10:46|3000.24
21:10:47|3000.24
21:10:49|3000.24
21:10:49|3000.24
21:10:50|3000.24
21:10:51|3000.24
21:10:52|3000.25
21:10:53|3000.25
21:10:54|3000.25
21:10:55|3000.25
21:10:56|3000.25
21:10:57|3000.24
21:10:58|3000.24
21:10:59|3000.25
21:11:00|3000.25
21:11:01|3000.25
21:11:02|3000.25
21:11:03|3000.25
21:11:04|3000.25
21:11:05|3000.24
21:11:06|3000.24
21:11:07|3000.24
21:11:08|3000.25
21:11:09|3000.25
21:11:10|3000.29
21:11:11|3000.29
21:11:12|3000.29
21:11:13|3000.29
21:11:14|3000.29
21:11:15|3000.47
21:11:16|3000.48
21:11:17|3000.49
21:11:18|3000.49
21:11:19|3000.49
21:11:20|2999.86
21:11:21|2999.72
21:11:22|2999.72
21:11:23|2999.72
21:11:24|2999.72
21:11:25|2999.72
21:11:26|2999.68
21:11:28|2999.69
21:11:29|2999.69
21:11:30|2999.69
21:11:31|2999.69
21:11:32|2999.69
21:11:33|2999.69
21:11:35|2999.56
21:11:35|2999.56
21:11:37|2999.57
21:11:38|2999.57
21:11:40|2999.56
21:11:40|2999.57
21:11:41|2999.58
21:11:43|2999.58
21:11:44|2999.66
21:11:45|2999.66
21:11:46|2999.66
21:11:47|2999.7
21:11:48|2999.7
21:11:50|2999.7
21:11:51|2999.7
21:11:52|2999.7
21:11:53|2999.7
21:11:55|2999.7
21:11:56|2999.7
21:11:56|2999.7
21:11:58|2999.7
21:11:59|2999.7
21:11:59|2999.71
21:12:01|2999.72
21:12:02|2999.72
21:12:03|2999.76
21:12:04|3000.87
21:12:05|3001.01
21:12:06|3001.26
21:12:07|3001.32
21:12:08|3001.19
21:12:09|3001.
21:12:10|3001.
21:12:11|3001.
21:12:12|3001.32
21:12:13|3001.31
21:12:14|3001.33
21:12:15|3001.33
21:12:16|3001.32
21:12:17|3001.32
21:12:18|3001.37
21:12:19|3001.37
21:12:20|3001.68
21:12:21|3001.6
21:12:22|3001.59
21:12:23|3001.6
21:12:24|3001.6
21:12:25|3001.59
21:12:26|3001.59
21:12:27|3001.6
21:12:28|3001.59
21:12:29|3001.6
21:12:30|3001.6
21:12:31|3001.6
21:12:32|3001.32
21:12:33|3001.33
21:12:34|3001.33
21:12:35|3001.32
21:12:36|3001.33
21:12:38|3001.32
21:12:39|3001.32
21:12:40|3001.31
21:12:41|3001.15
21:12:42|3001.14
21:12:43|3001.14
21:12:44|3001.14
21:12:45|3000.86
21:12:47|3000.85
21:12:47|3000.85
21:12:49|3000.85
21:12:49|3000.86
21:12:50|3000.86
21:12:51|3000.86
21:12:53|3000.86
21:12:53|3000.86
21:12:55|3000.85
21:12:56|3000.86
21:12:57|3000.85
21:12:59|3000.86
21:12:59|3000.85
21:13:01|3000.86
21:13:02|3000.85
21:13:03|3000.85
21:13:04|3000.85
21:13:05|3000.85
21:13:06|3000.86
21:13:07|3000.86
21:13:08|3000.86
21:13:09|3000.86
21:13:10|3000.85
21:13:11|3000.85
21:13:12|3000.85
21:13:13|3000.85
21:13:14|3000.85
21:13:15|3000.86
21:13:17|3000.85
21:13:17|3000.86
21:13:19|3000.86
21:13:20|3000.86
21:13:20|3000.85
21:13:22|3000.86
21:13:22|3000.85
21:13:23|3000.85
21:13:25|3000.85
21:13:25|3000.85
21:13:26|3001.32
21:13:27|3001.33
21:13:28|3001.33
21:13:29|3001.33
21:13:30|3001.32
21:13:32|3001.32
21:13:32|3001.32
21:13:33|3001.32
21:13:34|3001.32
21:13:35|3001.33
21:13:36|3001.33
21:13:38|3001.33
21:13:40|3001.32
21:13:40|3001.33
21:13:42|3001.68
21:13:43|3001.68
21:13:43|3001.67
21:13:45|3001.68
21:13:46|3001.67
21:13:46|3001.67
21:13:48|3001.68
21:13:49|3001.67
21:13:50|3001.67
21:13:51|3001.68
21:13:51|3001.68
21:13:52|3001.68
21:13:54|3001.68
21:13:55|3001.63
21:13:56|3001.64
21:13:57|3001.64
21:13:58|3001.64
21:13:59|3001.63
21:14:01|3001.63
21:14:01|3001.64
21:14:03|3001.66
21:14:03|3001.66
21:14:04|3001.66
21:14:06|3002.26
21:14:06|3002.26
21:14:08|3002.99
21:14:09|3003.02
21:14:10|3003.26
21:14:11|3003.74
21:14:12|3003.97
21:14:13|3003.99
21:14:14|3004.
21:14:15|3004.
21:14:16|3003.65
21:14:18|3003.3
21:14:19|3003.07
21:14:19|3003.07
21:14:20|3002.87
21:14:21|3002.84
21:14:22|3002.85
21:14:23|3002.85
21:14:24|3002.84
21:14:26|3002.99
21:14:27|3002.99
21:14:28|3003.06
21:14:29|3003.06
21:14:30|3003.06
21:14:31|3003.06
21:14:32|3003.06
21:14:33|3003.06
21:14:34|3003.06
21:14:35|3003.06
21:14:36|3003.07
21:14:37|3003.06
21:14:38|3003.06
21:14:40|3003.06
21:14:41|3003.07
21:14:43|3003.07
21:14:44|3003.11
21:14:44|3003.88
21:14:46|3003.58
21:14:46|3003.58
21:14:48|3003.58
21:14:49|3003.62
21:14:51|3003.64
21:14:51|3003.64
21:14:52|3003.63
21:14:53|3003.63
21:14:55|3003.63
21:14:56|3003.63
21:14:58|3003.63
21:14:59|3003.63
21:15:00|3003.12
21:15:01|3003.07
21:15:02|3003.06
21:15:03|3003.07
21:15:03|3003.19
21:15:05|3003.27
21:15:06|3003.27
21:15:07|3003.26
21:15:08|3003.79
21:15:09|3003.79
21:15:10|3003.79
21:15:11|3003.79
21:15:12|3003.79
21:15:13|3003.79
21:15:14|3003.79
21:15:15|3003.96
21:15:16|3003.95
21:15:17|3003.95
21:15:18|3003.95
21:15:19|3004.01
21:15:20|3004.
21:15:21|3004.
21:15:22|3004.
21:15:23|3004.31
21:15:25|3004.31
21:15:25|3004.31
21:15:27|3004.31
21:15:28|3004.31
21:15:29|3004.31
21:15:29|3004.31
21:15:30|3004.32
21:15:31|3004.31
21:15:32|3004.31
21:15:33|3004.32
21:15:34|3003.63
21:15:36|3003.34
21:15:37|3003.34
21:15:38|3003.33
21:15:39|3003.34
21:15:41|3003.33
21:15:41|3003.33
21:15:43|3003.34
21:15:45|3003.34
21:15:46|3003.34
21:15:47|3003.34
21:15:49|3003.33
21:15:50|3003.33
21:15:51|3003.33
21:15:52|3003.33
21:15:53|3003.34
21:15:54|3002.81
21:15:55|3003.27
21:15:56|3003.26
21:15:57|3003.26
21:15:58|3003.27
21:15:59|3003.26
21:16:00|3003.27
21:16:01|3003.26
21:16:02|3003.27
21:16:03|3003.26
21:16:04|3003.27
21:16:05|3003.26
21:16:06|3003.26
21:16:07|3003.26
21:16:08|3003.27
21:16:09|3003.26
21:16:11|3003.27
21:16:12|3003.26
21:16:13|3003.27
21:16:14|3003.26
21:16:14|3003.27
21:16:17|3003.73
21:16:17|3003.94
21:16:18|3003.94
21:16:19|3003.94
21:16:20|3003.94
21:16:21|3003.96
21:16:22|3003.96
21:16:24|3003.97
21:16:25|3003.97
21:16:27|3003.96
21:16:27|3003.97
21:16:28|3003.97
21:16:29|3003.96
21:16:30|3003.96
21:16:31|3003.96
21:16:32|3004.34
21:16:33|3004.33
21:16:34|3004.33
21:16:35|3004.33
21:16:36|3004.33
21:16:37|3004.33
21:16:38|3004.33
21:16:39|3004.33
21:16:41|3004.33
21:16:43|3004.33
21:16:43|3004.34
21:16:44|3004.29
21:16:45|3004.28
21:16:46|3004.28
21:16:47|3004.17
21:16:48|3004.17
21:16:49|3004.07
21:16:51|3004.08
21:16:51|3004.08
21:16:53|3004.08
21:16:54|3004.07
21:16:55|3004.07
21:16:56|3004.07
21:16:56|3004.07
21:16:57|3004.07
21:16:59|3004.07
21:17:00|3004.07
21:17:02|3004.08
21:17:03|3004.07
21:17:04|3004.07
21:17:05|3004.07
21:17:07|3004.07
21:17:07|3004.08
21:17:09|3004.08
21:17:10|3004.08
21:17:11|3004.08
21:17:12|3004.08
21:17:13|3004.08
21:17:14|3004.08
21:17:15|3004.08
21:17:16|3004.08
21:17:17|3004.09
21:17:18|3004.37
21:17:19|3004.38
21:17:20|3004.38
21:17:21|3004.37
21:17:22|3004.37
21:17:24|3004.38
21:17:26|3004.68
21:17:26|3004.68
21:17:27|3004.67
21:17:28|3004.68
21:17:30|3004.67
21:17:32|3004.68
21:17:32|3004.67
21:17:33|3004.67
21:17:34|3004.68
21:17:35|3004.67
21:17:36|3004.67
21:17:37|3004.68
21:17:38|3004.68
21:17:39|3004.67
21:17:40|3004.67
21:17:41|3004.67
21:17:42|3004.67
21:17:43|3004.68
21:17:45|3004.63
21:17:46|3004.63
21:17:47|3004.62
21:17:48|3004.62
21:17:49|3004.62
21:17:50|3004.62
21:17:51|3004.63
21:17:52|3004.63
21:17:53|3004.3
21:17:54|3004.3
21:17:55|3004.3
21:17:56|3004.3
21:17:57|3004.3
21:17:58|3004.29
21:17:59|3004.3
21:18:01|3004.29
21:18:01|3004.3
21:18:02|3004.29
21:18:03|3004.29
21:18:04|3004.29
21:18:05|3004.3
21:18:06|3004.29
21:18:07|3004.3
21:18:08|3004.3
21:18:10|3004.3
21:18:11|3004.3
21:18:12|3004.3
21:18:13|3004.29
21:18:14|3004.3
21:18:15|3004.29
21:18:17|3004.3
21:18:17|3004.3
21:18:19|3004.29
21:18:19|3004.29
21:18:21|3004.29
21:18:21|3004.29
21:18:23|3004.29
21:18:23|3004.3
21:18:25|3004.32
21:18:26|3004.31
21:18:27|3004.31
21:18:28|3004.32
21:18:29|3004.31
21:18:30|3004.32
21:18:32|3004.59
21:18:32|3004.59
21:18:33|3004.99
21:18:34|3004.99
21:18:36|3004.99
21:18:36|3005.
21:18:38|3004.99
21:18:39|3004.99
21:18:40|3004.99
21:18:41|3005.38
21:18:41|3005.55
21:18:42|3005.73
21:18:43|3005.73
21:18:44|3006.18
21:18:46|3005.97
21:18:46|3005.97
21:18:47|3005.97
21:18:48|3005.97
21:18:49|3005.96
21:18:50|3005.97
21:18:51|3005.93
21:18:52|3005.93
21:18:53|3005.91
21:18:54|3005.91
21:18:55|3005.79
21:18:56|3004.59
21:18:58|3004.37
21:18:59|3003.9
21:19:00|3003.85
21:19:01|3003.85
21:19:02|3003.85
21:19:03|3003.39
21:19:04|3003.33
21:19:05|3003.33
21:19:06|3003.33
21:19:07|3003.33
21:19:08|3003.33
21:19:09|3003.34
21:19:11|3003.01
21:19:12|3003.01
21:19:12|3002.66
21:19:14|3002.67
21:19:15|3002.52
21:19:15|3002.52
21:19:17|3002.08
21:19:18|3001.8
21:19:19|3001.8
21:19:20|3001.79
21:19:21|3001.79
21:19:22|3001.68
21:19:23|3001.68
21:19:24|3001.69
21:19:25|3001.22
21:19:26|3000.88
21:19:28|3000.4
21:19:29|3000.4
21:19:30|3000.4
21:19:31|3000.39
21:19:32|3000.25
21:19:33|3000.25
21:19:34|3000.39
21:19:35|3000.39
21:19:36|3000.39
21:19:37|3000.39
21:19:38|3000.4
21:19:39|3000.39
21:19:40|3000.4
21:19:41|3000.4
21:19:42|3000.4
21:19:43|3000.39
21:19:45|3000.39
21:19:46|3000.03
21:19:47|2999.75
21:19:49|2998.99
21:19:49|2999.
21:19:50|2999.
21:19:52|2998.99
21:19:53|2998.85
21:19:54|2998.85
21:19:55|2998.85
21:19:55|2998.85
21:19:57|2998.84
21:19:57|2998.85
21:19:59|2998.85
21:20:01|2998.84
21:20:01|2998.84
21:20:03|2998.85
21:20:04|2998.85
21:20:05|2998.85
21:20:06|2998.85
21:20:07|2998.84
21:20:08|2998.84
21:20:09|2999.35
21:20:10|2999.8
21:20:11|2999.99
21:20:12|2999.98
21:20:13|2999.99
21:20:14|3000.4
21:20:15|3000.4
21:20:16|3000.39
21:20:17|3000.39
21:20:18|3000.39
21:20:19|3000.39
21:20:20|3000.97
21:20:21|3000.97
21:20:22|3000.74
21:20:23|3001.15
21:20:24|3001.79
21:20:25|3001.56
21:20:26|3001.99
21:20:27|3001.99
21:20:29|3002.
21:20:29|3001.99
21:20:31|3002.15
21:20:32|3002.4
21:20:34|3002.39
21:20:35|3002.39
21:20:35|3002.39
21:20:36|3002.39
21:20:37|3002.39
21:20:39|3002.39
21:20:40|3002.13
21:20:40|3002.13
21:20:41|3002.14
21:20:43|3002.13
21:20:43|3002.13
21:20:45|3002.13
21:20:45|3002.13
21:20:47|3002.13
21:20:47|3002.14
21:20:49|3002.13
21:20:50|3002.14
21:20:50|3002.13
21:20:51|3002.13
21:20:53|3002.65
21:20:54|3003.06
21:20:55|3002.52
21:20:56|3002.15
21:20:57|3002.14
21:20:58|3002.14
21:21:00|3002.59
21:21:01|3002.58
21:21:01|3002.58
21:21:03|3002.58
21:21:03|3002.59
21:21:05|3002.58
21:21:05|3002.58
21:21:06|3002.58
21:21:08|3002.59
21:21:08|3002.58
21:21:09|3002.59
21:21:10|3002.58
21:21:11|3002.59
21:21:12|3002.62
21:21:14|3002.62
21:21:14|3002.62
21:21:16|3002.62
21:21:16|3002.62
21:21:18|3002.6
21:21:18|3002.58
21:21:19|3002.58
21:21:21|3002.58
21:21:21|3002.58
21:21:23|3002.58
21:21:23|3002.59
21:21:25|3002.59
21:21:26|3002.59
21:21:26|3002.77
21:21:27|3002.65
21:21:29|3002.65
21:21:29|3002.64
21:21:30|3002.64
21:21:31|3002.64
21:21:33|3002.64
21:21:34|3002.64
21:21:34|3002.64
21:21:35|3002.64
21:21:36|3002.64
21:21:38|3002.65
21:21:40|3002.64
21:21:40|3002.64
21:21:41|3002.64
21:21:42|3002.65
21:21:43|3002.64
21:21:45|3002.63
21:21:45|3002.58
21:21:46|3002.58
21:21:48|3002.59
21:21:48|3002.59
21:21:49|3002.59
21:21:50|3002.58
21:21:52|3002.37
21:21:53|3002.37
21:21:55|3002.37
21:21:56|3002.36
21:21:57|3002.36
21:21:57|3002.37
21:21:58|3002.82
21:22:00|3002.93
21:22:01|3002.93
21:22:01|3002.92
21:22:02|3002.92
21:22:04|3002.93
21:22:05|3002.92
21:22:06|3002.93
21:22:07|3002.93
21:22:09|3002.92
21:22:09|3002.93
21:22:11|3002.93
21:22:12|3002.93
21:22:13|3002.92
21:22:14|3002.93
21:22:15|3002.93
21:22:16|3002.93
21:22:17|3002.93
21:22:18|3002.92
21:22:19|3002.92
21:22:20|3002.92
21:22:21|3002.92
21:22:22|3002.92
21:22:23|3002.92
21:22:24|3002.93
21:22:26|3002.93
21:22:26|3002.92
21:22:27|3002.92
21:22:28|3002.92
21:22:29|3002.92
21:22:30|3002.92
21:22:32|3002.92
21:22:34|3002.93
21:22:35|3002.93
21:22:37|3002.93
21:22:37|3002.92
21:22:39|3002.92
21:22:40|3002.93
21:22:41|3002.92
21:22:42|3002.92
21:22:43|3002.92
21:22:44|3002.92
21:22:45|3002.92
21:22:46|3002.92
21:22:48|3002.91
21:22:49|3002.91
21:22:50|3002.91
21:22:51|3002.91
21:22:52|3002.9
21:22:53|3002.9
21:22:54|3002.9
21:22:55|3002.9
21:22:56|3002.9
21:22:57|3002.88
21:22:59|3002.88
21:22:59|3002.88
21:23:00|3002.57
21:23:01|3002.57
21:23:02|3002.57
21:23:04|3003.68
21:23:05|3004.07
21:23:06|3004.1
21:23:07|3004.5
21:23:08|3004.8
21:23:09|3004.8
21:23:10|3004.8
21:23:11|3004.8
21:23:12|3004.99
21:23:13|3004.99
21:23:14|3004.99
21:23:15|3005.
21:23:16|3004.99
21:23:17|3004.99
21:23:18|3005.17
21:23:19|3005.18
21:23:20|3005.17
21:23:22|3005.17
21:23:22|3005.18
21:23:24|3005.17
21:23:24|3005.17
21:23:26|3005.17
21:23:26|3005.17
21:23:28|3005.18
21:23:29|3005.17
21:23:29|3005.17
21:23:31|3005.18
21:23:31|3005.17
21:23:32|3005.17
21:23:34|3005.32
21:23:35|3005.39
21:23:37|3005.38
21:23:38|3005.38
21:23:39|3005.38
21:23:39|3005.38
21:23:41|3005.38
21:23:43|3005.38
21:23:44|3005.38
21:23:45|3005.45
21:23:46|3005.44
21:23:47|3005.44
21:23:49|3005.46
21:23:49|3005.47
21:23:50|3005.47
21:23:51|3005.49
21:23:52|3005.49
21:23:53|3005.49
21:23:54|3005.49
21:23:55|3005.55
21:23:57|3005.65
21:23:57|3005.65
21:23:59|3005.65
21:24:01|3005.64
21:24:01|3005.64
21:24:02|3005.64
21:24:03|3005.64
21:24:04|3005.64
21:24:05|3005.64
21:24:06|3005.64
21:24:07|3005.64
21:24:08|3005.64
21:24:09|3005.65
21:24:10|3005.65
21:24:11|3005.65
21:24:13|3005.64
21:24:14|3005.65
21:24:15|3005.64
21:24:16|3005.65
21:24:17|3005.7
21:24:18|3006.54
21:24:19|3006.54
21:24:20|3006.54
21:24:21|3006.55
21:24:22|3006.55
21:24:23|3006.63
21:24:24|3006.63
21:24:25|3006.63
21:24:26|3006.63
21:24:27|3006.64
21:24:29|3006.63
21:24:29|3007.22
21:24:31|3007.23
21:24:32|3007.67
21:24:33|3007.68
21:24:35|3007.68
21:24:35|3007.67
21:24:36|3007.3
21:24:38|3006.85
21:24:39|3006.85
21:24:40|3006.85
21:24:41|3006.84
21:24:42|3006.85
21:24:43|3006.84
21:24:44|3006.84
21:24:45|3006.1
21:24:46|3006.1
21:24:47|3006.09
21:24:48|3006.09
21:24:49|3006.09
21:24:51|3006.04
21:24:52|3005.64
21:24:53|3005.64
21:24:54|3005.17
21:24:55|3005.18
21:24:56|3005.18
21:24:57|3005.18
21:24:58|3005.05
21:24:59|3005.01
21:25:00|3004.8
21:25:01|3004.8
21:25:02|3004.8
21:25:03|3004.67
21:25:04|3004.67
21:25:06|3004.68
21:25:06|3004.68
21:25:08|3004.68
21:25:08|3004.68
21:25:09|3004.67
21:25:11|3004.67
21:25:12|3004.67
21:25:12|3004.67
21:25:13|3004.67
21:25:14|3004.68
21:25:15|3004.68
21:25:17|3004.68
21:25:18|3004.41
21:25:18|3004.41
21:25:19|3004.01
21:25:20|3004.02
21:25:21|3004.01
21:25:23|3004.01
21:25:24|3004.02
21:25:25|3004.02
21:25:26|3003.9
21:25:27|3003.9
21:25:28|3003.86
21:25:30|3003.54
21:25:31|3003.54
21:25:32|3003.55
21:25:34|3003.26
21:25:35|3002.69
21:25:35|3002.69
21:25:37|3002.68
21:25:39|3002.69
21:25:40|3002.68
21:25:41|3002.06
21:25:42|3001.41
21:25:43|3000.83
21:25:43|3000.84
21:25:45|3000.84
21:25:47|3000.38
21:25:48|3000.38
21:25:49|3000.38
21:25:50|3000.
21:25:51|2999.99
21:25:52|2999.99
21:25:52|2999.99
21:25:54|2999.99
21:25:55|2999.99
21:25:56|3000.
21:25:57|3000.59
21:25:58|3000.58
21:25:59|3000.57
21:26:00|3000.33
21:26:01|3000.49
21:26:02|3000.5
21:26:03|3000.49
21:26:03|3000.57
21:26:05|3000.97
21:26:06|3001.42
21:26:07|3001.42
21:26:08|3001.42
21:26:09|3001.43
21:26:10|3001.47
21:26:11|3001.69
21:26:12|3001.69
21:26:13|3001.69
21:26:14|3001.69
21:26:15|3001.69
21:26:17|3001.7
21:26:18|3001.7
21:26:19|3001.69
21:26:20|3001.7
21:26:21|3001.7
21:26:22|3001.7
21:26:23|3001.69
21:26:24|3001.69
21:26:25|3001.69
21:26:26|3001.7
21:26:27|3001.69
21:26:28|3001.69
21:26:29|3001.69
21:26:30|3001.69
21:26:31|3001.69
21:26:32|3001.69
21:26:33|3001.69
21:26:34|3001.69
21:26:35|3001.69
21:26:36|3001.69
21:26:37|3001.69
21:26:38|3001.69
21:26:39|3001.69
21:26:40|3001.7
21:26:41|3001.7
21:26:42|3001.69
21:26:43|3001.7
21:26:44|3001.7
21:26:45|3001.69
21:26:47|3001.96
21:26:47|3001.99
21:26:48|3002.
21:26:49|3002.
21:26:51|3002.03
21:26:52|3002.02
21:26:53|3002.02
21:26:53|3002.02
21:26:54|3002.02
21:26:55|3002.02
21:26:56|3002.03
21:26:58|3002.03
21:26:58|3002.02
21:27:00|3002.02
21:27:00|3002.02
21:27:01|3002.02
21:27:02|3002.02
21:27:03|3002.02
21:27:04|3002.02
21:27:05|3002.02
21:27:06|3002.02
21:27:07|3002.02
21:27:08|3002.03
21:27:10|3002.03
21:27:11|3002.16
21:27:11|3002.27
21:27:12|3002.27
21:27:13|3002.27
21:27:14|3002.27
21:27:15|3002.27
21:27:16|3002.28
21:27:17|3002.28
21:27:19|3002.28
21:27:21|3002.27
21:27:21|3002.27
21:27:22|3002.28
21:27:23|3002.28
21:27:24|3002.27
21:27:25|3002.27
21:27:26|3002.27
21:27:27|3002.27
21:27:28|3002.27
21:27:30|3002.27
21:27:30|3002.27
21:27:31|3002.27
21:27:32|3002.27
21:27:34|3002.27
21:27:35|3002.27
21:27:37|3002.27
21:27:37|3002.27
21:27:39|3002.05
21:27:40|3002.02
21:27:41|3002.02
21:27:42|3002.02
21:27:43|3002.02
21:27:44|3002.02
21:27:45|3002.02
21:27:46|3002.03
21:27:47|3002.03
21:27:48|3002.03
21:27:49|3002.02
21:27:50|3002.02
21:27:51|3002.02
21:27:52|3002.02
21:27:54|3002.02
21:27:55|3001.98
21:27:56|3001.74
21:27:57|3001.4
21:27:57|3001.38
21:27:59|3000.83
21:28:00|3000.83
21:28:01|3000.84
21:28:01|3000.83
21:28:03|3000.83
21:28:03|3000.84
21:28:04|3000.84
21:28:06|3000.83
21:28:07|3000.83
21:28:08|3000.83
21:28:09|3000.84
21:28:09|3000.84
21:28:10|3001.02
21:28:12|3001.03
21:28:13|3001.03
21:28:15|3000.49
21:28:15|3000.49
21:28:16|3000.39
21:28:18|3000.13
21:28:18|3000.13
21:28:19|3000.13
21:28:20|3000.31
21:28:21|3000.1
21:28:23|3000.1
21:28:23|3000.1
21:28:25|3000.1
21:28:26|3000.09
21:28:27|2999.84
21:28:28|2999.84
21:28:29|2999.84
21:28:30|2999.81
21:28:31|2999.37
21:28:32|2999.38
21:28:33|2999.38
21:28:35|2999.15
21:28:36|2999.15
21:28:37|2999.14
21:28:39|2999.12
21:28:39|2999.12
21:28:40|2999.12
21:28:42|2999.05
21:28:43|2998.
21:28:45|2998.
21:28:45|2998.
21:28:46|2998.
21:28:47|2998.
21:28:48|2998.
21:28:49|2998.
21:28:50|2998.
21:28:51|2998.
21:28:52|2998.
21:28:53|2997.98
21:28:54|2997.96
21:28:55|2997.97
21:28:56|2997.96
21:28:57|2997.65
21:28:58|2997.66
21:28:59|2997.66
21:29:00|2997.66
21:29:01|2997.65
21:29:02|2997.66
21:29:04|2997.65
21:29:05|2997.22
21:29:07|2997.34
21:29:07|2997.33
21:29:08|2997.33
21:29:09|2997.33
21:29:10|2997.33
21:29:11|2996.9
21:29:12|2996.91
21:29:13|2996.91
21:29:14|2996.91
21:29:15|2996.9
21:29:16|2996.9
21:29:17|2996.9
21:29:18|2996.91
21:29:19|2996.91
21:29:20|2996.9
21:29:21|2996.9
21:29:22|2996.91
21:29:23|2996.9
21:29:24|2996.9
21:29:25|2996.9
21:29:26|2996.9
21:29:27|2996.9
21:29:28|2996.91
21:29:29|2996.9
21:29:30|2996.91
21:29:31|2996.91
21:29:32|2996.91
21:29:33|2996.9
21:29:34|2996.9
21:29:35|2996.9
21:29:36|2996.47
21:29:38|2996.47
21:29:39|2996.4
21:29:40|2996.05
21:29:41|2996.05
21:29:42|2996.05
21:29:43|2995.49
21:29:44|2995.49
21:29:45|2995.49
21:29:45|2995.49
21:29:47|2995.49
21:29:48|2995.49
21:29:48|2995.49
21:29:50|2995.48
21:29:51|2995.49
21:29:52|2995.49
21:29:52|2995.49
21:29:54|2995.49
21:29:55|2995.48
21:29:57|2995.49
21:29:57|2995.49
21:29:58|2995.48
21:29:59|2995.48
21:30:00|2995.49
21:30:01|2995.49
21:30:02|2995.48
21:30:04|2995.49
21:30:05|2995.49
21:30:06|2995.48
21:30:06|2995.47
21:30:09|2995.46
21:30:09|2995.47
21:30:10|2995.46
21:30:11|2995.47
21:30:12|2995.47
21:30:13|2995.48
21:30:14|2995.47
21:30:15|2995.48
21:30:16|2995.48
21:30:17|2995.48
21:30:18|2995.48
21:30:19|2995.48
21:30:21|2995.48
21:30:22|2995.48
21:30:23|2995.48
21:30:24|2995.48
21:30:25|2995.48
21:30:26|2995.49
21:30:28|2995.49
21:30:28|2995.48
21:30:29|2995.48
21:30:30|2995.49
21:30:31|2995.49
21:30:32|2995.49
21:30:33|2995.49
21:30:34|2995.49
21:30:35|2995.48
21:30:37|2995.48
21:30:38|2995.47
21:30:39|2995.48
21:30:40|2995.48
21:30:41|2995.48
21:30:43|2995.48
21:30:43|2995.47
21:30:44|2995.46
21:30:46|2995.46
21:30:47|2995.47
21:30:48|2995.47
21:30:49|2995.46
21:30:51|2995.47
21:30:51|2995.47
21:30:53|2995.47
21:30:54|2995.47
21:30:55|2995.46
21:30:56|2995.46
21:30:57|2995.28
21:30:58|2995.28
21:31:00|2995.28
21:31:01|2995.26
21:31:01|2995.14
21:31:03|2995.14
21:31:04|2994.74
21:31:05|2994.74
21:31:06|2994.98
21:31:07|2994.99
21:31:08|2994.99
21:31:09|2994.99
21:31:10|2994.99
21:31:11|2994.99
21:31:12|2994.99
21:31:13|2994.99
21:31:14|2994.73
21:31:15|2994.59
21:31:16|2994.59
21:31:17|2994.58
21:31:18|2994.58
21:31:19|2994.59
21:31:20|2994.59
21:31:21|2994.58
21:31:22|2994.58
21:31:23|2994.58
21:31:24|2993.92
21:31:25|2994.52
21:31:26|2994.52
21:31:27|2994.52
21:31:28|2994.51
21:31:29|2994.52
21:31:30|2994.52
21:31:31|2994.52
21:31:32|2994.82
21:31:33|2994.99
21:31:34|2994.82
21:31:35|2994.83
21:31:36|2994.82
21:31:37|2994.82
21:31:39|2994.81
21:31:40|2994.52
21:31:41|2994.52
21:31:42|2994.52
21:31:44|2994.45
21:31:45|2994.45
21:31:46|2994.45
21:31:47|2994.44
21:31:49|2994.45
21:31:49|2994.46
21:31:51|2994.46
21:31:52|2994.8
21:31:53|2994.8
21:31:53|2994.79
21:31:55|2994.8
21:31:57|2994.79
21:31:57|2994.79
21:31:59|2994.79
21:32:00|2994.79
21:32:01|2994.79
21:32:02|2994.8
21:32:03|2994.8
21:32:04|2994.81
21:32:05|2994.81
21:32:06|2994.8
21:32:07|2994.8
21:32:08|2994.81
21:32:09|2994.81
21:32:10|2994.8
21:32:11|2994.8
21:32:12|2995.
21:32:13|2994.99
21:32:14|2995.
21:32:15|2995.
21:32:16|2995.
21:32:17|2995.
21:32:18|2995.
21:32:19|2994.99
21:32:20|2994.99
21:32:21|2995.
21:32:22|2995.
21:32:23|2994.99
21:32:24|2994.99
21:32:25|2994.99
21:32:26|2994.99
21:32:27|2994.99
21:32:28|2994.99
21:32:29|2994.99
21:32:30|2994.99
21:32:31|2994.99
21:32:32|2994.99
21:32:33|2994.99
21:32:34|2994.99
21:32:35|2994.99
21:32:36|2995.
21:32:38|2994.99
21:32:39|2995.
21:32:40|2994.99
21:32:41|2994.99
21:32:43|2994.98
21:32:43|2994.98
21:32:45|2994.98
21:32:45|2994.98
21:32:46|2994.97
21:32:48|2994.97
21:32:49|2994.97
21:32:50|2994.97
21:32:51|2994.97
21:32:52|2994.97
21:32:53|2994.97
21:32:54|2994.97
21:32:55|2994.97
21:32:56|2994.97
21:32:57|2994.98
21:32:58|2994.97
21:32:59|2994.97
21:33:00|2994.98
21:33:01|2994.98
21:33:02|2994.98
21:33:03|2994.98
21:33:04|2994.98
21:33:06|2994.98
21:33:07|2994.98
21:33:08|2995.
21:33:09|2995.
21:33:10|2994.99
21:33:11|2995.
21:33:12|2995.3
21:33:13|2995.3
21:33:14|2995.17
21:33:15|2995.18
21:33:16|2995.17
21:33:17|2995.17
21:33:17|2995.18
21:33:19|2995.2
21:33:20|2995.29
21:33:22|2995.3
21:33:22|2995.31
21:33:23|2995.33
21:33:24|2995.32
21:33:25|2995.46
21:33:26|2995.45
21:33:27|2995.45
21:33:28|2995.45
21:33:29|2995.45
21:33:30|2995.47
21:33:31|2995.49
21:33:32|2995.49
21:33:33|2995.5
21:33:34|2995.5
21:33:35|2995.5
21:33:36|2995.49
21:33:37|2995.54
21:33:38|2995.54
21:33:40|2995.64
21:33:40|2995.93
21:33:41|2995.94
21:33:43|2995.93
21:33:44|2995.93
21:33:45|2995.93
21:33:46|2996.25
21:33:48|2996.26
21:33:48|2996.25
21:33:49|2996.25
21:33:50|2996.25
21:33:51|2996.25
21:33:53|2996.25
21:33:54|2996.25
21:33:55|2996.26
21:33:56|2996.26
21:33:57|2996.25
21:33:58|2996.27
21:33:58|2996.27
21:34:00|2996.27
21:34:01|2996.45
21:34:02|2996.45
21:34:03|2996.45
21:34:03|2996.45
21:34:06|2996.45
21:34:07|2996.45
21:34:08|2996.67
21:34:09|2996.67
21:34:10|2996.68
21:34:11|2996.67
21:34:11|2996.67
21:34:13|2996.68
21:34:14|2996.68
21:34:14|2996.68
21:34:16|2996.89
21:34:17|2996.9
21:34:18|2997.33
21:34:18|2997.79
21:34:20|2997.98
21:34:21|2997.99
21:34:22|2997.98
21:34:23|2998.
21:34:24|2998.53
21:34:25|2998.53
21:34:26|2998.54
21:34:27|2998.99
21:34:28|2999.83
21:34:29|3000.
21:34:29|3001.51
21:34:31|3001.96
21:34:32|3001.97
21:34:33|3001.97
21:34:33|3001.98
21:34:34|3002.51
21:34:35|3002.51
21:34:37|3003.25
21:34:38|3003.26
21:34:39|3003.25
21:34:39|3003.25
21:34:41|3002.64
21:34:41|3001.12
21:34:44|3001.12
21:34:45|3001.13
21:34:46|3001.13
21:34:47|3001.12
21:34:49|3000.63
21:34:49|3000.63
21:34:50|3000.63
21:34:51|3000.63
21:34:52|3000.59
21:34:53|3000.6
21:34:54|3000.6
21:34:55|3000.6
21:34:56|3000.6
21:34:57|3001.19
21:34:58|3001.19
21:34:59|3001.19
21:35:00|3001.19
21:35:01|3001.19
21:35:02|3001.19
21:35:03|3001.19
21:35:04|3001.63
21:35:05|3001.96
21:35:06|3002.17
21:35:08|3002.18
21:35:10|3002.66
21:35:11|3002.99
21:35:12|3002.99
21:35:12|3002.99
21:35:14|3002.99
21:35:14|3002.99
21:35:15|3002.71
21:35:16|3002.71
21:35:18|3002.71
21:35:18|3002.71
21:35:20|3002.71
21:35:21|3002.73
21:35:22|3002.73
21:35:23|3002.73
21:35:24|3002.73
21:35:25|3002.74
21:35:26|3002.74
21:35:28|3002.98
21:35:28|3002.99
21:35:29|3002.98
21:35:31|3002.98
21:35:31|3002.98
21:35:32|3002.98
21:35:34|3002.98
21:35:34|3002.99
21:35:36|3002.53
21:35:36|3002.54
21:35:37|3002.54
21:35:38|3002.54
21:35:39|3002.54
21:35:40|3002.26
21:35:42|3002.27
21:35:43|3002.27
21:35:44|3002.27
21:35:45|3002.21
21:35:46|3001.21
21:35:48|3000.99
21:35:48|3000.99
21:35:50|3000.99
21:35:51|3000.34
21:35:52|3000.34
21:35:53|3000.47
21:35:54|3000.47
21:35:55|3000.48
21:35:56|3000.48
21:35:57|3000.01
21:35:58|3000.01
21:35:59|3000.01
21:36:00|3000.
21:36:01|3000.
21:36:02|3000.
21:36:04|2999.79
21:36:04|2999.78
21:36:05|2999.78
21:36:07|2999.79
21:36:08|2999.79
21:36:09|2999.43
21:36:10|2999.43
21:36:11|2999.42
21:36:12|2999.43
21:36:13|2999.42
21:36:14|2999.42
21:36:15|2999.42
21:36:16|2999.16
21:36:17|2999.16
21:36:18|2999.42
21:36:19|2999.43
21:36:20|2999.42
21:36:22|2999.42
21:36:22|2999.42
21:36:23|2999.42
21:36:24|2999.42
21:36:26|2999.42
21:36:26|2999.42
21:36:27|2999.43
21:36:28|2999.42
21:36:29|2999.42
21:36:30|2999.43
21:36:32|2999.43
21:36:32|2999.43
21:36:33|2999.43
21:36:34|2999.43
21:36:36|2999.42
21:36:36|2999.43
21:36:37|2999.42
21:36:38|2999.44
21:36:39|2999.7
21:36:41|2999.71
21:36:41|2999.71
21:36:42|2999.71
21:36:44|2999.7
21:36:46|2999.7
21:36:46|2999.51
21:36:48|2999.52
21:36:50|2999.52
21:36:51|2999.52
21:36:52|2999.51
21:36:53|2999.51
21:36:54|2999.52
21:36:55|2999.52
21:36:56|2999.53
21:36:57|2999.53
21:36:58|2999.53
21:37:00|2999.53
21:37:01|2999.52
21:37:02|2999.51
21:37:03|2999.51
21:37:04|2999.51
21:37:04|2999.51
21:37:06|3000.
21:37:07|3000.01
21:37:08|3001.03
21:37:09|3001.56
21:37:10|3001.55
21:37:11|3001.55
21:37:12|3001.56
21:37:13|3001.56
21:37:14|3001.55
21:37:15|3001.55
21:37:16|3001.56
21:37:17|3001.55
21:37:18|3001.55
21:37:19|3001.56
21:37:20|3002.26
21:37:21|3002.25
21:37:22|3002.25
21:37:23|3002.26
21:37:24|3002.26
21:37:25|3002.25
21:37:26|3002.26
21:37:27|3002.25
21:37:28|3002.25
21:37:29|3002.25
21:37:30|3002.26
21:37:31|3002.26
21:37:32|3002.26
21:37:33|3002.25
21:37:34|3002.85
21:37:35|3002.86
21:37:36|3002.85
21:37:37|3002.85
21:37:38|3002.85
21:37:40|3002.85
21:37:41|3002.86
21:37:42|3002.85
21:37:43|3002.85
21:37:45|3002.85
21:37:46|3002.86
21:37:47|3002.86
21:37:47|3002.9
21:37:49|3002.9
21:37:51|3002.9
21:37:51|3002.9
21:37:52|3002.9
21:37:53|3002.9
21:37:54|3002.91
21:37:55|3002.9
21:37:56|3002.85
21:37:57|3002.85
21:37:58|3002.86
21:37:59|3002.85
21:38:01|3002.85
21:38:02|3002.85
21:38:02|3002.85
21:38:04|3002.85
21:38:05|3002.86
21:38:06|3002.85
21:38:06|3002.85
21:38:09|3002.85
21:38:09|3002.86
21:38:10|3002.86
21:38:11|3002.85
21:38:12|3002.85
21:38:14|3002.71
21:38:14|3002.72
21:38:16|3002.72
21:38:17|3002.72
21:38:17|3002.71
21:38:19|3002.71
21:38:20|3002.71
21:38:21|3002.71
21:38:22|3002.72
21:38:23|3002.72
21:38:24|3002.71
21:38:25|3002.71
21:38:26|3002.71
21:38:27|3002.71
21:38:28|3002.72
21:38:30|3002.72
21:38:30|3002.71
21:38:31|3002.71
21:38:32|3002.71
21:38:33|3002.72
21:38:34|3002.72
21:38:36|3002.71
21:38:36|3002.71
21:38:37|3002.71
21:38:38|3002.71
21:38:40|3002.72
21:38:41|3002.71
21:38:42|3002.71
21:38:43|3002.71
21:38:44|3002.71
21:38:46|3002.71
21:38:47|3002.7
21:38:49|3002.71
21:38:49|3002.7
21:38:50|3002.7
21:38:52|3002.7
21:38:53|3002.7
21:38:54|3002.26
21:38:55|3002.25
21:38:57|3002.26
21:38:57|3002.26
21:38:58|3001.63
21:38:59|3001.63
21:39:00|3001.63
21:39:01|3001.63
21:39:03|3001.62
21:39:03|3001.62
21:39:04|3001.63
21:39:05|3001.63
21:39:06|3001.62
21:39:07|3001.58
21:39:09|3001.59
21:39:09|3001.59
21:39:11|3001.59
21:39:12|3001.58
21:39:13|3001.68
21:39:14|3001.82
21:39:15|3001.82
21:39:16|3001.83
21:39:17|3001.83
21:39:18|3001.83
21:39:19|3001.82
21:39:20|3001.82
21:39:21|3001.82
21:39:22|3001.83
21:39:23|3001.83
21:39:24|3001.82
21:39:25|3001.82
21:39:26|3001.82
21:39:27|3001.83
21:39:28|3002.25
21:39:29|3002.25
21:39:30|3002.26
21:39:31|3002.26
21:39:32|3002.57
21:39:33|3002.57
21:39:34|3002.71
21:39:35|3002.71
21:39:36|3002.71
21:39:37|3002.72
21:39:38|3002.72
21:39:39|3002.71
21:39:40|3002.71
21:39:41|3002.72
21:39:42|3002.72
21:39:43|3002.71
21:39:44|3002.72
21:39:45|3002.72
21:39:46|3002.72
21:39:48|3002.71
21:39:48|3002.72
21:39:50|3002.71
21:39:51|3002.72
21:39:52|3002.72
21:39:53|3002.72
21:39:55|3002.72
21:39:55|3002.71
21:39:56|3002.71
21:39:57|3002.7
21:39:58|3002.71
21:40:00|3002.7
21:40:01|3002.71
21:40:02|3002.71
21:40:03|3002.7
21:40:04|3002.7
21:40:06|3002.71
21:40:06|3002.56
21:40:08|3002.7
21:40:09|3002.7
21:40:10|3002.7
21:40:11|3002.7
21:40:12|3002.71
21:40:13|3002.71
21:40:14|3002.72
21:40:15|3002.72
21:40:17|3002.73
21:40:18|3002.74
21:40:18|3002.74
21:40:20|3002.73
21:40:22|3002.73
21:40:22|3002.73
21:40:24|3002.74
21:40:25|3002.73
21:40:25|3002.74
21:40:26|3002.74
21:40:27|3002.74
21:40:29|3002.74
21:40:29|3002.74
21:40:30|3002.73
21:40:31|3002.74
21:40:33|3002.74
21:40:34|3002.74
21:40:34|3002.84
21:40:35|3002.95
21:40:36|3002.94
21:40:38|3002.94
21:40:38|3002.94
21:40:40|3002.94
21:40:41|3002.94
21:40:41|3002.94
21:40:43|3002.94
21:40:44|3002.94
21:40:45|3003.12
21:40:46|3003.13
21:40:48|3003.25
21:40:49|3003.31
21:40:50|3003.31
21:40:51|3003.31
21:40:52|3003.3
21:40:53|3003.3
21:40:54|3003.3
21:40:55|3003.31
21:40:56|3003.49
21:40:57|3003.49
21:40:58|3003.49
21:40:59|3003.49
21:41:00|3003.49
21:41:01|3003.49
21:41:02|3003.49
21:41:03|3003.5
21:41:04|3003.5
21:41:05|3003.49
21:41:06|3003.5
21:41:07|3003.49
21:41:08|3003.49
21:41:09|3003.49
21:41:10|3003.49
21:41:11|3003.49
21:41:12|3003.49
21:41:13|3003.49
21:41:14|3003.49
21:41:15|3003.49
21:41:16|3003.49
21:41:17|3003.49
21:41:18|3003.49
21:41:19|3003.48
21:41:20|3003.48
21:41:21|3003.43
21:41:22|3003.43
21:41:23|3003.43
21:41:24|3003.32
21:41:25|3003.31
21:41:26|3003.31
21:41:27|3003.32
21:41:28|3003.32
21:41:29|3003.31
21:41:30|3003.31
21:41:31|3003.31
21:41:32|3003.32
21:41:33|3003.31
21:41:35|3003.31
21:41:35|3003.32
21:41:36|3003.32
21:41:37|3003.31
21:41:38|3003.3
21:41:40|3002.73
21:41:41|3002.73
21:41:42|3002.72
21:41:43|3002.71
21:41:44|3002.71
21:41:44|3002.71
21:41:45|3002.71
21:41:47|3002.72
21:41:47|3002.72
21:41:49|3002.72
21:41:50|3002.71
21:41:51|3002.71
21:41:52|3002.71
21:41:53|3002.71
21:41:54|3002.71
21:41:55|3002.72
21:41:56|3002.72
21:41:57|3002.71
21:41:58|3002.71
21:41:59|3002.71
21:42:00|3002.72
21:42:01|3002.72
21:42:02|3002.71
21:42:03|3002.71
21:42:04|3002.71
21:42:05|3002.71
21:42:06|3002.71
21:42:07|3002.71
21:42:08|3002.71
21:42:09|3002.71
21:42:10|3002.45
21:42:11|3002.45
21:42:12|3002.45
21:42:13|3002.44
21:42:14|3002.44
21:42:16|3002.45
21:42:16|3002.45
21:42:17|3002.44
21:42:18|3002.44
21:42:20|3002.44
21:42:21|3002.44
21:42:22|3002.45
21:42:23|3002.45
21:42:23|3002.45
21:42:24|3002.44
21:42:26|3002.44
21:42:27|3002.44
21:42:27|3002.4
21:42:29|3002.4
21:42:30|3002.4
21:42:31|3002.4
21:42:32|3002.41
21:42:33|3002.41
21:42:34|3002.4
21:42:35|3002.4
21:42:36|3002.36
21:42:37|3002.36
21:42:38|3002.36
21:42:39|3002.36
21:42:40|3002.36
21:42:40|3002.37
21:42:42|3002.37
21:42:43|3002.36
21:42:44|3002.37
21:42:45|3002.36
21:42:46|3002.36
21:42:47|3002.37
21:42:48|3002.37
21:42:49|3002.32
21:42:50|3002.32
21:42:51|3002.32
21:42:52|3002.32
21:42:53|3002.32
21:42:55|3002.32
21:42:56|3002.33
21:42:57|3002.32
21:42:58|3002.32
21:42:59|3002.32
21:43:00|3002.04
21:43:01|3002.04
21:43:03|3002.05
21:43:04|3001.92
21:43:05|3001.83
21:43:06|3001.82
21:43:07|3001.82
21:43:09|3001.8
21:43:09|3001.81
21:43:10|3001.78
21:43:11|3001.78
21:43:12|3001.78
21:43:13|3001.78
21:43:14|3001.78
21:43:15|3001.73
21:43:16|3001.74
21:43:17|3001.39
21:43:18|3001.39
21:43:19|3001.38
21:43:20|3001.38
21:43:21|3001.39
21:43:22|3001.39
21:43:23|3001.39
21:43:24|3001.38
21:43:25|3001.39
21:43:26|3001.38
21:43:27|3001.38
21:43:28|3001.38
21:43:29|3001.8
21:43:30|3001.8
21:43:31|3001.8
21:43:32|3001.8
21:43:33|3001.8
21:43:34|3001.81
21:43:35|3001.81
21:43:36|3001.82
21:43:37|3001.82
21:43:38|3001.82
21:43:39|3001.81
21:43:40|3001.81
21:43:41|3001.81
21:43:42|3001.81
21:43:43|3001.81
21:43:44|3001.81
21:43:45|3001.81
21:43:46|3001.6
21:43:47|3001.6
21:43:48|3001.61
21:43:50|3001.61
21:43:52|3001.6
21:43:52|3001.6
21:43:53|3001.61
21:43:54|3001.61
21:43:56|3002.38
21:43:57|3002.38
21:43:58|3002.72
21:43:59|3002.72
21:44:01|3002.72
21:44:01|3002.73
21:44:02|3002.72
21:44:03|3002.72
21:44:04|3002.72
21:44:06|3002.72
21:44:07|3002.72
21:44:09|3003.94
21:44:09|3004.99
21:44:11|3005.15
21:44:11|3005.16
21:44:12|3005.16
21:44:14|3005.29
21:44:14|3005.29
21:44:16|3005.28
21:44:17|3005.28
21:44:18|3005.28
21:44:19|3005.28
21:44:20|3005.26
21:44:21|3005.16
21:44:22|3005.17
21:44:23|3005.17
21:44:24|3005.16
21:44:25|3005.16
21:44:26|3005.17
21:44:27|3005.16
21:44:28|3005.16
21:44:30|3005.16
21:44:31|3005.16
21:44:32|3005.16
21:44:33|3005.16
21:44:34|3005.16
21:44:35|3005.16
21:44:35|3005.16
21:44:37|3005.16
21:44:37|3005.16
21:44:39|3005.16
21:44:40|3005.16
21:44:41|3005.12
21:44:42|3005.12
21:44:43|3005.12
21:44:44|3005.13
21:44:45|3005.28
21:44:46|3005.28
21:44:47|3005.28
21:44:48|3005.28
21:44:49|3005.28
21:44:50|3005.28
21:44:52|3005.28
21:44:52|3005.28
21:44:53|3005.28
21:44:55|3005.29
21:44:56|3005.29
21:44:57|3005.29
21:44:58|3005.29
21:44:59|3005.28
21:45:00|3005.29
21:45:01|3005.28
21:45:02|3005.28
21:45:04|3005.24
21:45:04|3005.24
21:45:05|3005.25
21:45:06|3005.24
21:45:07|3005.24
21:45:09|3005.3
21:45:10|3005.32
21:45:10|3005.31
21:45:11|3005.31
21:45:13|3005.31
21:45:13|3005.31
21:45:15|3005.31
21:45:16|3005.31
21:45:17|3005.32
21:45:17|3005.33
21:45:19|3005.33
21:45:19|3005.33
21:45:20|3005.36
21:45:22|3005.36
21:45:22|3005.35
21:45:23|3005.36
21:45:24|3005.35
21:45:25|3005.35
21:45:26|3005.36
21:45:27|3005.35
21:45:28|3005.35
21:45:29|3005.35
21:45:31|3005.35
21:45:31|3005.35
21:45:32|3005.35
21:45:33|3005.35
21:45:34|3005.35
21:45:35|3005.36
21:45:37|3005.35
21:45:37|3005.36
21:45:38|3005.35
21:45:40|3005.35
21:45:40|3005.35
21:45:41|3005.35
21:45:42|3005.18
21:45:43|3005.12
21:45:44|3005.12
21:45:46|3005.12
21:45:46|3005.13
21:45:47|3005.12
21:45:48|3005.12
21:45:49|3005.12
21:45:50|3005.12
21:45:52|3004.32
21:45:54|3004.01
21:45:55|3004.
21:45:57|3003.76
21:45:57|3003.55
21:45:59|3003.06
21:46:00|3002.79
21:46:01|3002.8
21:46:02|3002.79
21:46:03|3002.79
21:46:04|3002.79
21:46:06|3002.79
21:46:07|3002.79
21:46:08|3002.79
21:46:09|3002.79
21:46:10|3002.79
21:46:11|3002.79
21:46:12|3002.79
21:46:13|3002.79
21:46:14|3002.79
21:46:15|3002.79
21:46:16|3002.79
21:46:17|3002.8
21:46:18|3002.79
21:46:19|3002.79
21:46:20|3002.8
21:46:21|3002.8
21:46:22|3002.79
21:46:23|3002.79
21:46:24|3002.79
21:46:25|3002.79
21:46:26|3002.79
21:46:27|3002.79
21:46:28|3002.79
21:46:29|3002.79
21:46:30|3002.79
21:46:31|3002.8
21:46:32|3002.8
21:46:33|3002.8
21:46:34|3002.8
21:46:36|3002.8
21:46:37|3002.8
21:46:38|3002.79
21:46:39|3002.79
21:46:40|3002.79
21:46:41|3002.8
21:46:42|3002.8
21:46:43|3002.79
21:46:43|3002.79
21:46:45|3002.8
21:46:45|3002.8
21:46:47|3002.76
21:46:48|3002.76
21:46:48|3002.76
21:46:50|3002.72
21:46:51|3002.52
21:46:52|3002.52
21:46:53|3002.52
21:46:53|3002.51
21:46:55|3002.52
21:46:56|3002.52
21:46:58|3002.51
21:46:59|3002.52
21:47:00|3002.51
21:47:01|3002.51
21:47:02|3002.51
21:47:03|3002.51
21:47:04|3002.51
21:47:05|3002.51
21:47:06|3002.52
21:47:07|3002.52
21:47:08|3002.52
21:47:09|3002.47
21:47:10|3002.47
21:47:12|3002.47
21:47:12|3002.47
21:47:13|3002.47
21:47:15|3002.47
21:47:16|3002.47
21:47:17|3002.48
21:47:17|3002.47
21:47:19|3002.47
21:47:20|3002.42
21:47:21|3002.41
21:47:22|3002.
21:47:24|3001.96
21:47:24|3001.95
21:47:25|3001.61
21:47:26|3001.6
21:47:27|3001.6
21:47:28|3001.6
21:47:29|3001.61
21:47:30|3001.6
21:47:31|3001.6
21:47:32|3001.6
21:47:33|3001.25
21:47:34|3001.41
21:47:35|3001.01
21:47:36|3001.01
21:47:37|3001.
21:47:38|3001.01
21:47:39|3001.
21:47:40|3001.
21:47:41|3001.
21:47:42|3001.
21:47:43|3001.
21:47:44|3001.01
21:47:45|3001.01
21:47:47|3001.
21:47:48|3001.
21:47:49|3001.
21:47:50|3001.
21:47:51|3001.
21:47:51|3001.
21:47:52|3001.01
21:47:53|3001.
21:47:56|3001.
21:47:56|3001.
21:47:58|3001.
21:47:58|3001.
21:48:00|3001.
21:48:01|3001.
21:48:02|3000.97
21:48:02|3000.97
21:48:04|3000.96
21:48:06|3000.97
21:48:06|3000.97
21:48:07|3000.96
21:48:08|3000.97
21:48:09|3000.96
21:48:11|3000.96
21:48:12|3000.97
21:48:13|3000.97
21:48:15|3000.96
21:48:15|3000.96
21:48:16|3001.
21:48:18|3002.21
21:48:19|3002.41
21:48:20|3002.5
21:48:21|3002.53
21:48:22|3002.64
21:48:23|3002.63
21:48:24|3002.64
21:48:25|3002.87
21:48:27|3003.24
21:48:27|3003.24
21:48:29|3003.89
21:48:30|3003.9
21:48:31|3003.89
21:48:32|3003.9
21:48:33|3003.9
21:48:34|3003.89
21:48:35|3003.9
21:48:36|3004.21
21:48:37|3004.21
21:48:38|3004.2
21:48:39|3004.2
21:48:40|3004.2
21:48:42|3004.15
21:48:42|3004.15
21:48:43|3004.15
21:48:44|3004.15
21:48:45|3004.15
21:48:46|3004.05
21:48:47|3003.87
21:48:48|3003.87
21:48:49|3003.87
21:48:50|3003.53
21:48:51|3003.53
21:48:52|3003.52
21:48:53|3003.52
21:48:55|3003.49
21:48:57|3003.48
21:48:58|3002.93
21:49:00|3002.92
21:49:01|3002.92
21:49:01|3002.89
21:49:03|3002.89
21:49:04|3002.76
21:49:05|3002.76
21:49:07|3002.76
21:49:07|3002.75
21:49:09|3002.75
21:49:10|3002.76
21:49:11|3002.76
21:49:13|3002.75
21:49:13|3002.75
21:49:14|3002.75
21:49:15|3002.75
21:49:17|3002.75
21:49:18|3002.46
21:49:18|3002.46
21:49:20|3001.91
21:49:21|3001.9
21:49:22|3001.91
21:49:22|3001.9
21:49:23|3001.9
21:49:25|3001.9
21:49:26|3001.9
21:49:27|3001.91
21:49:28|3001.91
21:49:28|3001.9
21:49:29|3001.9
21:49:30|3001.9
21:49:31|3001.91
21:49:33|3001.91
21:49:34|3001.91
21:49:34|3001.91
21:49:36|3001.9
21:49:36|3001.9
21:49:37|3001.9
21:49:39|3001.9
21:49:40|3001.9
21:49:40|3001.9
21:49:41|3001.9
21:49:42|3001.9
21:49:43|3001.9
21:49:45|3001.91
21:49:46|3001.91
21:49:46|3001.9
21:49:47|3001.9
21:49:49|3001.9
21:49:50|3001.9
21:49:51|3001.9
21:49:52|3001.9
21:49:53|3001.91
21:49:54|3001.91
21:49:56|3001.9
21:49:56|3001.9
21:49:57|3001.86
21:49:58|3001.32
21:50:00|3001.32
21:50:01|3001.01
21:50:02|3001.
21:50:03|3001.
21:50:04|3001.57
21:50:05|3001.56
21:50:06|3001.56
21:50:07|3002.02
21:50:08|3002.42
21:50:09|3002.49
21:50:10|3002.49
21:50:11|3002.49
21:50:12|3002.49
21:50:13|3002.5
21:50:14|3002.49
21:50:15|3002.5
21:50:16|3002.49
21:50:17|3002.49
21:50:18|3002.49
21:50:20|3002.5
21:50:20|3002.5
21:50:21|3002.49
21:50:23|3002.49
21:50:24|3002.5
21:50:25|3002.49
21:50:26|3002.49
21:50:27|3002.49
21:50:28|3002.49
21:50:29|3002.5
21:50:30|3002.51
21:50:31|3002.54
21:50:32|3002.54
21:50:33|3003.59
21:50:34|3003.59
21:50:35|3004.2
21:50:36|3004.2
21:50:37|3004.21
21:50:38|3004.47
21:50:39|3004.47
21:50:40|3004.47
21:50:41|3004.48
21:50:42|3004.47
21:50:43|3004.51
21:50:44|3005.
21:50:45|3005.76
21:50:46|3005.78
21:50:48|3006.34
21:50:49|3006.34
21:50:50|3006.59
21:50:51|3006.59
21:50:51|3006.6
21:50:52|3006.59
21:50:54|3006.59
21:50:54|3006.54
21:50:55|3006.17
21:50:56|3006.17
21:50:58|3006.17
21:50:58|3006.17
21:51:00|3006.18
21:51:01|3006.18
21:51:02|3006.17
21:51:03|3006.17
21:51:05|3005.62
21:51:06|3005.09
21:51:08|3005.06
21:51:09|3005.06
21:51:09|3004.39
21:51:11|3004.38
21:51:12|3003.93
21:51:12|3003.47
21:51:14|3003.47
21:51:15|3003.47
21:51:16|3003.46
21:51:17|3003.46
21:51:19|3003.46
21:51:19|3003.46
21:51:21|3003.46
21:51:22|3003.46
21:51:23|3003.47
21:51:24|3003.46
21:51:25|3003.46
21:51:27|3003.47
21:51:28|3003.46
21:51:29|3003.47
21:51:30|3003.46
21:51:31|3003.46
21:51:33|3003.46
21:51:34|3003.46
21:51:34|3003.46
21:51:35|3003.46
21:51:36|3003.91
21:51:38|3004.53
21:51:39|3004.54
21:51:40|3004.54
21:51:41|3004.54
21:51:42|3004.91
21:51:43|3004.91
21:51:44|3004.91
21:51:45|3004.91
21:51:46|3004.91
21:51:48|3004.91
21:51:48|3004.91
21:51:50|3004.91
21:51:51|3004.91
21:51:52|3004.91
21:51:53|3004.91
21:51:54|3004.91
21:51:55|3004.88
21:51:56|3004.88
21:51:57|3004.88
21:51:58|3004.88
21:51:59|3004.6
21:52:00|3004.56
21:52:01|3004.56
21:52:02|3004.56
21:52:03|3004.55
21:52:05|3004.14
21:52:06|3004.14
21:52:07|3004.13
21:52:08|3004.58
21:52:09|3004.58
21:52:11|3004.58
21:52:12|3004.58
21:52:13|3004.58
21:52:14|3004.58
21:52:15|3004.15
21:52:16|3004.14
21:52:17|3004.14
21:52:18|3004.14
21:52:19|3003.51
21:52:20|3003.46
21:52:21|3003.47
21:52:22|3003.47
21:52:23|3003.47
21:52:24|3003.46
21:52:25|3003.46
21:52:26|3003.46
21:52:27|3003.47
21:52:28|3003.46
21:52:29|3003.46
21:52:30|3003.46
21:52:31|3003.46
21:52:32|3003.46
21:52:33|3003.46
21:52:34|3003.96
21:52:35|3003.96
21:52:36|3003.96
21:52:37|3003.96
21:52:38|3003.95
21:52:39|3003.95
21:52:40|3003.96
21:52:41|3003.95
21:52:42|3003.95
21:52:43|3003.95
21:52:44|3003.95
21:52:45|3003.95
21:52:46|3003.95
21:52:47|3003.95
21:52:48|3003.95
21:52:49|3003.95
21:52:50|3003.96
21:52:51|3003.96
21:52:52|3003.95
21:52:53|3003.95
21:52:54|3003.96
21:52:55|3003.96
21:52:56|3003.95
21:52:57|3003.95
21:52:59|3003.95
21:53:00|3003.95
21:53:01|3003.95
21:53:02|3003.96
21:53:03|3003.96
21:53:04|3003.96
21:53:05|3003.96
21:53:06|3003.95
21:53:07|3003.96
21:53:07|3003.95
21:53:09|3003.95
21:53:10|3003.95
21:53:11|3003.95
21:53:12|3003.96
21:53:13|3003.96
21:53:14|3003.95
21:53:16|3003.95
21:53:17|3003.95
21:53:18|3003.95
21:53:19|3003.95
21:53:20|3003.96
21:53:20|3003.96
21:53:22|3003.55
21:53:23|3003.54
21:53:24|3003.55
21:53:25|3003.55
21:53:26|3003.54
21:53:26|3003.54
21:53:28|3003.54
21:53:29|3003.55
21:53:30|3003.55
21:53:31|3003.54
21:53:32|3003.54
21:53:33|3003.55
21:53:34|3003.55
21:53:35|3003.55
21:53:35|3003.55
21:53:37|3003.54
21:53:38|3003.54
21:53:39|3003.55
21:53:39|3003.55
21:53:41|3003.54
21:53:42|3003.54
21:53:43|3003.54
21:53:44|3003.55
21:53:45|3003.55
21:53:46|3003.55
21:53:47|3003.55
21:53:48|3003.55
21:53:50|3003.54
21:53:51|3003.54
21:53:52|3003.54
21:53:53|3003.54
21:53:53|3003.46
21:53:55|3003.46
21:53:57|3003.46
21:53:58|3003.46
21:53:58|3003.46
21:54:00|3003.47
21:54:01|3003.46
21:54:02|3003.47
21:54:03|3003.47
21:54:04|3003.47
21:54:05|3003.47
21:54:05|3003.46
21:54:07|3003.46
21:54:08|3003.46
21:54:08|3003.46
21:54:09|3003.47
21:54:10|3003.47
21:54:12|3003.46
21:54:14|3003.46
21:54:14|3003.47
21:54:15|3003.46
21:54:16|3003.47
21:54:17|3003.44
21:54:18|3003.43
21:54:19|3003.43
21:54:20|3003.43
21:54:21|3003.44
21:54:22|3003.43
21:54:23|3003.43
21:54:24|3003.44
21:54:25|3003.43
21:54:27|3003.43
21:54:27|3003.43
21:54:29|3003.44
21:54:30|3003.43
21:54:30|3003.44
21:54:32|3003.43
21:54:33|3003.43
21:54:34|3003.43
21:54:35|3003.44
21:54:36|3003.44
21:54:37|3003.43
21:54:39|3003.43
21:54:40|3003.43
21:54:42|3003.43
21:54:42|3003.43
21:54:44|3003.43
21:54:46|3003.43
21:54:46|3003.43
21:54:47|3003.43
21:54:48|3005.17
21:54:49|3006.2
21:54:50|3006.6
21:54:51|3006.96
21:54:52|3006.96
21:54:53|3006.96
21:54:54|3007.45
21:54:55|3007.84
21:54:56|3007.84
21:54:57|3008.23
21:54:58|3008.26
21:54:59|3008.26
21:55:01|3008.25
21:55:02|3008.09
21:55:03|3008.09
21:55:04|3007.45
21:55:05|3007.38
21:55:06|3006.96
21:55:07|3006.96
21:55:08|3006.97
21:55:09|3006.97
21:55:10|3006.97
21:55:11|3006.97
21:55:12|3006.96
21:55:13|3006.96
21:55:13|3006.96
21:55:14|3006.96
21:55:15|3006.47
21:55:17|3006.68
21:55:18|3006.69
21:55:19|3006.68
21:55:20|3006.68
21:55:21|3006.69
21:55:22|3006.64
21:55:23|3006.63
21:55:24|3006.58
21:55:26|3006.58
21:55:26|3006.47
21:55:28|3006.05
21:55:29|3005.89
21:55:30|3005.89
21:55:31|3005.41
21:55:32|3005.27
21:55:34|3005.26
21:55:34|3005.26
21:55:35|3005.26
21:55:37|3005.27
21:55:37|3005.27
21:55:39|3005.27
21:55:40|3005.27
21:55:41|3005.27
21:55:42|3005.27
21:55:43|3005.27
21:55:44|3005.27
21:55:45|3005.27
21:55:46|3005.27
21:55:47|3005.27
21:55:49|3005.26
21:55:49|3005.26
21:55:51|3005.26
21:55:51|3005.26
21:55:53|3005.26
21:55:54|3005.26
21:55:55|3005.27
21:55:56|3005.27
21:55:57|3005.27
21:55:58|3005.26
21:55:59|3005.26
21:56:00|3005.26
21:56:01|3005.26
21:56:02|3005.27
21:56:03|3005.27
21:56:04|3005.23
21:56:05|3004.88
21:56:06|3004.88
21:56:07|3004.88
21:56:08|3004.88
21:56:09|3004.88
21:56:10|3004.88
21:56:12|3005.22
21:56:12|3005.22
21:56:13|3005.22
21:56:15|3005.22
21:56:16|3005.21
21:56:17|3005.22
21:56:18|3005.22
21:56:19|3005.22
21:56:20|3005.22
21:56:21|3005.22
21:56:22|3005.22
21:56:23|3005.22
21:56:24|3005.22
21:56:25|3005.22
21:56:27|3005.22
21:56:28|3005.21
21:56:28|3005.49
21:56:30|3005.67
21:56:31|3005.67
21:56:32|3005.92
21:56:32|3005.92
21:56:34|3005.92
21:56:35|3005.92
21:56:35|3005.91
21:56:37|3005.91
21:56:37|3005.68
21:56:38|3005.68
21:56:39|3005.68
21:56:40|3005.68
21:56:42|3005.68
21:56:43|3005.68
21:56:44|3005.68
21:56:44|3005.68
21:56:46|3005.68
21:56:46|3005.68
21:56:48|3005.68
21:56:49|3005.69
21:56:50|3005.69
21:56:51|3005.68
21:56:52|3005.68
21:56:53|3005.68
21:56:54|3005.68
21:56:55|3005.68
21:56:56|3005.69
21:56:57|3005.68
21:56:59|3005.69
21:57:00|3005.69
21:57:00|3005.68
21:57:01|3005.69
21:57:03|3005.68
21:57:03|3005.68
21:57:05|3005.69
21:57:06|3005.68
21:57:06|3005.68
21:57:07|3005.68
21:57:09|3005.68
21:57:10|3005.69
21:57:10|3005.69
21:57:12|3005.69
21:57:13|3005.69
21:57:14|3005.69
21:57:15|3005.7
21:57:16|3005.7
21:57:17|3005.7
21:57:18|3005.69
21:57:19|3005.69
21:57:20|3005.69
21:57:21|3005.7
21:57:22|3005.7
21:57:23|3005.69
21:57:24|3005.69
21:57:25|3005.69
21:57:26|3005.69
21:57:28|3005.69
21:57:29|3005.69
21:57:30|3005.7
21:57:30|3005.7
21:57:32|3005.91
21:57:33|3005.91
21:57:34|3005.91
21:57:34|3005.91
21:57:35|3005.91
21:57:36|3005.91
21:57:37|3005.91
21:57:38|3005.91
21:57:40|3005.92
21:57:41|3005.92
21:57:43|3005.91
21:57:44|3005.9
21:57:46|3005.9
21:57:47|3005.88
21:57:48|3005.86
21:57:49|3005.86
21:57:50|3005.86
21:57:51|3005.85
21:57:52|3005.85
21:57:53|3005.79
21:57:54|3005.79
21:57:55|3005.78
21:57:56|3005.78
21:57:57|3005.78
21:57:58|3005.78
21:57:59|3005.78
21:58:00|3005.79
21:58:01|3005.79
21:58:02|3005.78
21:58:03|3005.78
21:58:04|3005.78
21:58:05|3005.78
21:58:06|3005.78
21:58:07|3005.79
21:58:09|3005.79
21:58:09|3005.79
21:58:10|3005.78
21:58:11|3005.79
21:58:13|3005.78
21:58:13|3005.85
21:58:14|3005.85
21:58:15|3005.85
21:58:17|3005.85
21:58:17|3005.89
21:58:19|3005.9
21:58:19|3005.89
21:58:21|3005.89
21:58:22|3005.9
21:58:23|3005.9
21:58:25|3005.9
21:58:26|3005.9
21:58:27|3005.89
21:58:28|3005.9
21:58:29|3005.89
21:58:30|3005.89
21:58:31|3005.9
21:58:33|3005.9
21:58:33|3005.9
21:58:34|3005.9
21:58:36|3005.89
21:58:37|3005.89
21:58:37|3005.89
21:58:38|3005.9
21:58:39|3005.9
21:58:40|3005.89
21:58:42|3005.89
21:58:43|3005.89
21:58:44|3005.89
21:58:45|3006.63
21:58:46|3006.96
21:58:47|3006.95
21:58:48|3006.95
21:58:49|3006.96
21:58:50|3006.95
21:58:52|3006.96
21:58:52|3006.96
21:58:53|3006.96
21:58:55|3007.11
21:58:55|3007.44
21:58:57|3007.45
21:58:57|3007.77
21:58:59|3007.78
21:58:59|3007.77
21:59:00|3007.78
21:59:01|3007.78
21:59:02|3007.78
21:59:03|3007.79
21:59:05|3007.79
21:59:06|3007.79
21:59:07|3007.78
21:59:08|3007.78
21:59:09|3007.77
21:59:10|3007.75
21:59:11|3007.76
21:59:12|3007.75
21:59:13|3007.76
21:59:14|3007.75
21:59:15|3007.76
21:59:17|3007.76
21:59:18|3007.94
21:59:19|3007.94
21:59:20|3007.95
21:59:21|3007.94
21:59:22|3007.94
21:59:24|3007.94
21:59:25|3007.94
21:59:26|3007.94
21:59:26|3007.94
21:59:28|3007.94
21:59:29|3007.94
21:59:30|3007.95
21:59:31|3007.94
21:59:32|3007.94
21:59:33|3007.94
21:59:34|3007.94
21:59:35|3007.94
21:59:35|3007.95
21:59:36|3007.94
21:59:38|3007.94
21:59:39|3007.95
21:59:40|3007.97
21:59:41|3008.
21:59:42|3008.
21:59:43|3007.99
21:59:44|3008.
21:59:44|3007.99
21:59:46|3007.99
21:59:47|3008.
21:59:48|3008.
21:59:49|3008.
21:59:50|3008.
21:59:50|3007.99
21:59:51|3007.99
21:59:53|3007.99
21:59:54|3007.99
21:59:55|3008.
21:59:56|3007.99
21:59:56|3007.99
21:59:58|3008.
21:59:59|3008.
21:59:59|3007.99
22:00:01|3007.99
22:00:02|3007.74
22:00:03|3007.74
22:00:04|3007.35
22:00:04|3007.34
22:00:06|3007.35
22:00:07|3007.34
22:00:08|3007.35
22:00:09|3007.34
22:00:11|3007.81
22:00:12|3007.8
22:00:13|3007.96
22:00:14|3007.96
22:00:15|3007.96
22:00:16|3007.96
22:00:17|3008.61
22:00:17|3008.68
22:00:19|3008.7
22:00:20|3012.05
22:00:21|3013.03
22:00:22|3014.44
22:00:23|3014.55
22:00:24|3015.31
22:00:24|3015.21
22:00:26|3014.99
22:00:27|3014.99
22:00:28|3014.67
22:00:29|3015.25
22:00:30|3016.36
22:00:31|3017.92
22:00:32|3017.37
22:00:33|3017.45
22:00:34|3016.48
22:00:35|3016.98
22:00:36|3016.89
22:00:37|3017.81
22:00:38|3017.11
22:00:39|3017.11
22:00:40|3017.11
22:00:41|3016.34
22:00:41|3015.71
22:00:43|3015.32
22:00:44|3014.19
22:00:45|3013.71
22:00:46|3013.47
22:00:46|3013.46
22:00:47|3013.23
22:00:49|3012.6
22:00:50|3012.53
22:00:50|3012.
22:00:52|3011.73
22:00:53|3011.73
22:00:54|3011.7
22:00:55|3011.7
22:00:56|3011.68
22:00:57|3011.3
22:00:57|3011.31
22:00:59|3011.31
22:00:59|3009.9
22:01:01|3010.46
22:01:02|3009.74
22:01:02|3009.97
22:01:04|3010.37
22:01:05|3010.38
22:01:06|3010.32
22:01:08|3010.35
22:01:09|3010.47
22:01:11|3010.52
22:01:11|3010.52
22:01:13|3010.52
22:01:15|3010.52
22:01:15|3010.52
22:01:16|3010.53
22:01:17|3010.52
22:01:18|3010.52
22:01:19|3010.31
22:01:20|3010.3
22:01:21|3010.3
22:01:22|3010.31
22:01:23|3010.3
22:01:24|3010.3
22:01:25|3010.31
22:01:26|3011.25
22:01:27|3011.33
22:01:28|3011.33
22:01:29|3012.56
22:01:30|3012.34
22:01:31|3012.3
22:01:32|3012.3
22:01:33|3012.3
22:01:34|3012.3
22:01:35|3012.71
22:01:36|3012.71
22:01:37|3012.71
22:01:38|3012.72
22:01:39|3012.71
22:01:40|3012.71
22:01:41|3012.72
22:01:42|3012.72
22:01:43|3012.72
22:01:45|3012.71
22:01:46|3012.71
22:01:46|3012.72
22:01:49|3012.72
22:01:49|3012.71
22:01:50|3012.72
22:01:51|3012.72
22:01:52|3012.72
22:01:53|3012.72
22:01:54|3012.72
22:01:55|3012.71
22:01:56|3012.71
22:01:57|3012.72
22:01:58|3012.73
22:01:59|3012.73
22:02:00|3013.02
22:02:01|3013.02
22:02:02|3013.01
22:02:03|3013.02
22:02:04|3013.28
22:02:05|3013.28
22:02:06|3013.29
22:02:07|3013.29
22:02:08|3013.29
22:02:10|3013.28
22:02:12|3013.29
22:02:12|3013.29
22:02:13|3013.28
22:02:15|3012.97
22:02:16|3012.74
22:02:17|3012.65
22:02:19|3012.5
22:02:19|3012.5
22:02:21|3012.49
22:02:21|3012.5
22:02:23|3012.5
22:02:23|3012.5
22:02:24|3012.5
22:02:26|3012.5
22:02:27|3012.72
22:02:28|3012.2
22:02:29|3012.2
22:02:30|3012.2
22:02:31|3012.19
22:02:32|3012.19
22:02:33|3012.2
22:02:34|3012.06
22:02:35|3011.96
22:02:36|3011.96
22:02:37|3011.35
22:02:38|3011.35
22:02:39|3011.35
22:02:40|3011.35
22:02:41|3011.03
22:02:42|3011.03
22:02:43|3011.03
22:02:44|3010.87
22:02:45|3011.01
22:02:46|3011.01
22:02:47|3011.01
22:02:48|3011.
22:02:49|3011.02
22:02:50|3011.03
22:02:51|3011.03
22:02:52|3011.03
22:02:53|3011.02
22:02:54|3011.17
22:02:55|3011.71
22:02:56|3011.79
22:02:57|3011.79
22:02:58|3011.85
22:02:59|3011.93
22:03:00|3011.93
22:03:02|3012.18
22:03:02|3012.19
22:03:03|3012.18
22:03:05|3012.18
22:03:06|3012.18
22:03:06|3012.19
22:03:07|3012.19
22:03:09|3012.19
22:03:09|3011.84
22:03:11|3012.02
22:03:11|3012.19
22:03:13|3012.19
22:03:14|3012.85
22:03:16|3012.93
22:03:17|3012.93
22:03:18|3012.88
22:03:19|3012.7
22:03:20|3012.7
22:03:21|3012.61
22:03:22|3012.61
22:03:23|3012.29
22:03:24|3012.19
22:03:25|3011.85
22:03:27|3011.85
22:03:28|3011.85
22:03:29|3011.85
22:03:29|3011.85
22:03:30|3011.36
22:03:32|3010.3
22:03:34|3010.3
22:03:35|3010.3
22:03:36|3010.3
22:03:37|3010.49
22:03:38|3010.49
22:03:39|3010.5
22:03:40|3010.5
22:03:41|3010.5
22:03:42|3010.49
22:03:43|3010.5
22:03:44|3009.8
22:03:45|3009.8
22:03:46|3009.81
22:03:47|3009.81
22:03:48|3009.8
22:03:49|3009.8
22:03:50|3009.8
22:03:51|3009.8
22:03:52|3010.41
22:03:53|3010.68
22:03:54|3010.67
22:03:55|3011.47
22:03:56|3011.84
22:03:57|3011.84
22:03:59|3010.77
22:04:00|3010.77
22:04:01|3010.78
22:04:02|3010.78
22:04:03|3010.77
22:04:04|3010.78
22:04:05|3010.78
22:04:06|3010.78
22:04:07|3010.77
22:04:07|3010.77
22:04:09|3010.77
22:04:10|3010.77
22:04:12|3010.78
22:04:13|3010.38
22:04:15|3010.27
22:04:16|3010.27
22:04:17|3010.27
22:04:19|3009.88
22:04:19|3009.88
22:04:20|3009.89
22:04:21|3009.89
22:04:22|3009.89
22:04:23|3009.55
22:04:24|3008.88
22:04:25|3008.75
22:04:27|3008.64
22:04:28|3008.65
22:04:30|3008.65
22:04:30|3008.64
22:04:31|3008.91
22:04:32|3009.
22:04:33|3009.
22:04:34|3009.
22:04:35|3009.
22:04:36|3009.
22:04:38|3009.
22:04:39|3009.
22:04:40|3009.
22:04:41|3009.
22:04:42|3008.97
22:04:43|3008.98
22:04:44|3008.97
22:04:45|3008.97
22:04:46|3008.97
22:04:47|3008.96
22:04:48|3008.86
22:04:49|3008.76
22:04:50|3008.76
22:04:51|3008.76
22:04:52|3008.76
22:04:53|3008.76
22:04:54|3008.76
22:04:55|3008.76
22:04:56|3008.76
22:04:57|3008.76
22:04:58|3008.75
22:04:59|3008.73
22:05:01|3008.65
22:05:01|3008.66
22:05:03|3008.66
22:05:03|3008.66
22:05:05|3008.66
22:05:05|3008.66
22:05:06|3008.65
22:05:07|3008.
22:05:09|3008.
22:05:09|3008.
22:05:11|3008.
22:05:12|3007.99
22:05:13|3007.96
22:05:14|3007.96
22:05:15|3007.95
22:05:16|3007.95
22:05:17|3007.95
22:05:18|3008.45
22:05:19|3008.43
22:05:20|3008.44
22:05:21|3008.44
22:05:22|3008.65
22:05:23|3008.65
22:05:24|3008.72
22:05:25|3008.72
22:05:26|3008.72
22:05:27|3008.76
22:05:28|3008.76
22:05:29|3009.4
22:05:30|3009.66
22:05:31|3009.67
22:05:32|3009.67
22:05:33|3009.67
22:05:34|3009.67
22:05:35|3009.67
22:05:36|3009.66
22:05:37|3009.9
22:05:38|3009.9
22:05:39|3009.9
22:05:41|3009.91
22:05:41|3009.87
22:05:42|3009.87
22:05:43|3009.87
22:05:44|3009.91
22:05:45|3010.25
22:05:47|3010.38
22:05:48|3010.43
22:05:48|3010.43
22:05:49|3011.38
22:05:50|3011.38
22:05:52|3011.66
22:05:53|3011.65
22:05:54|3011.03
22:05:55|3010.99
22:05:57|3010.99
22:05:57|3010.99
22:05:58|3010.99
22:05:59|3010.99
22:06:00|3010.59
22:06:01|3010.54
22:06:02|3010.54
22:06:04|3010.09
22:06:04|3009.89
22:06:06|3009.89
22:06:07|3009.88
22:06:08|3009.69
22:06:09|3009.07
22:06:10|3009.07
22:06:11|3009.01
22:06:13|3009.01
22:06:14|3009.
22:06:15|3009.01
22:06:16|3009.01
22:06:17|3009.01
22:06:18|3009.
22:06:19|3009.
22:06:20|3009.01
22:06:21|3009.01
22:06:22|3009.47
22:06:23|3009.49
22:06:24|3009.49
22:06:26|3009.48
22:06:26|3009.49
22:06:27|3009.48
22:06:28|3009.48
22:06:30|3009.48
22:06:30|3009.48
22:06:31|3009.48
22:06:32|3009.48
22:06:34|3009.48
22:06:35|3009.48
22:06:35|3009.48
22:06:37|3009.48
22:06:37|3009.48
22:06:39|3009.48
22:06:39|3009.48
22:06:41|3009.48
22:06:42|3009.16
22:06:43|3008.98
22:06:44|3008.97
22:06:45|3008.25
22:06:46|3008.04
22:06:47|3007.65
22:06:48|3007.51
22:06:49|3007.51
22:06:50|3008.1
22:06:51|3008.1
22:06:52|3008.1
22:06:53|3008.27
22:06:54|3008.27
22:06:55|3008.27
22:06:56|3008.27
22:06:57|3007.82
22:06:58|3007.82
22:06:59|3007.58
22:07:00|3007.57
22:07:01|3007.48
22:07:02|3007.47
22:07:03|3007.47
22:07:05|3007.33
22:07:05|3007.33
22:07:07|3007.33
22:07:08|3007.34
22:07:09|3007.33
22:07:10|3007.32
22:07:10|3006.23
22:07:11|3006.11
22:07:13|3006.01
22:07:14|3005.55
22:07:16|3005.2
22:07:17|3005.19
22:07:18|3005.2
22:07:19|3005.19
22:07:20|3005.2
22:07:21|3004.98
22:07:22|3005.89
22:07:23|3006.13
22:07:25|3006.49
22:07:26|3006.27
22:07:27|3006.25
22:07:28|3006.26
22:07:29|3006.26
22:07:29|3006.26
22:07:31|3007.31
22:07:32|3007.31
22:07:33|3007.31
22:07:34|3007.35
22:07:35|3007.35
22:07:36|3007.35
22:07:37|3007.35
22:07:38|3007.41
22:07:39|3007.68
22:07:40|3008.01
22:07:41|3008.08
22:07:42|3008.09
22:07:43|3008.09
22:07:44|3008.08
22:07:45|3008.08
22:07:46|3007.92
22:07:47|3007.92
22:07:48|3008.01
22:07:49|3008.01
22:07:50|3008.01
22:07:51|3008.01
22:07:52|3008.02
22:07:53|3007.93
22:07:54|3007.18
22:07:55|3007.18
22:07:56|3007.18
22:07:57|3007.01
22:07:58|3007.
22:07:59|3007.
22:08:00|3006.45
22:08:01|3006.44
22:08:02|3006.44
22:08:03|3006.44
22:08:04|3006.23
22:08:05|3006.24
22:08:06|3006.24
22:08:07|3006.24
22:08:08|3006.24
22:08:09|3006.98
22:08:10|3006.59
22:08:11|3006.59
22:08:12|3006.48
22:08:13|3006.48
22:08:15|3006.25
22:08:16|3006.25
22:08:17|3006.25
22:08:18|3006.24
22:08:19|3006.24
22:08:21|3006.24
22:08:22|3006.24
22:08:23|3006.24
22:08:24|3005.14
22:08:25|3005.37
22:08:26|3005.38
22:08:27|3005.84
22:08:28|3005.84
22:08:29|3006.06
22:08:30|3006.06
22:08:31|3006.09
22:08:32|3006.08
22:08:32|3006.08
22:08:34|3005.84
22:08:35|3005.84
22:08:36|3005.85
22:08:37|3005.85
22:08:38|3005.85
22:08:38|3005.85
22:08:41|3005.85
22:08:42|3005.85
22:08:43|3005.84
22:08:44|3005.84
22:08:46|3005.84
22:08:46|3005.84
22:08:47|3005.84
22:08:48|3005.84
22:08:49|3005.84
22:08:50|3005.84
22:08:51|3005.84
22:08:52|3005.84
22:08:53|3005.84
22:08:54|3005.84
22:08:55|3005.84
22:08:56|3005.84
22:08:57|3005.84
22:08:58|3005.84
22:08:59|3005.85
22:09:00|3005.2
22:09:02|3005.
22:09:04|3005.67
22:09:04|3005.88
22:09:05|3005.88
22:09:06|3006.25
22:09:07|3006.61
22:09:08|3006.6
22:09:09|3006.89
22:09:10|3007.31
22:09:11|3007.63
22:09:12|3007.63
22:09:13|3007.63
22:09:15|3007.68
22:09:16|3007.94
22:09:18|3007.94
22:09:18|3007.94
22:09:20|3007.94
22:09:22|3007.03
22:09:23|3007.03
22:09:23|3007.02
22:09:24|3007.02
22:09:25|3007.02
22:09:26|3007.02
22:09:27|3007.03
22:09:29|3007.03
22:09:29|3007.03
22:09:30|3007.03
22:09:31|3007.03
22:09:33|3007.03
22:09:33|3007.03
22:09:35|3007.03
22:09:35|3007.02
22:09:36|3007.02
22:09:38|3007.02
22:09:38|3007.03
22:09:39|3007.02
22:09:40|3007.03
22:09:41|3006.61
22:09:42|3006.72
22:09:44|3006.72
22:09:45|3005.89
22:09:46|3005.89
22:09:46|3005.89
22:09:48|3005.89
22:09:48|3005.89
22:09:49|3005.89
22:09:51|3005.88
22:09:51|3005.89
22:09:52|3005.89
22:09:53|3005.89
22:09:54|3005.84
22:09:55|3005.84
22:09:57|3005.85
22:09:58|3005.58
22:09:59|3005.25
22:10:00|3005.
22:10:01|3005.
22:10:02|3005.
22:10:03|3005.01
22:10:04|3004.89
22:10:05|3004.9
22:10:06|3004.9
22:10:07|3005.46
22:10:08|3005.89
22:10:09|3005.91
22:10:10|3005.9
22:10:11|3005.9
22:10:12|3005.9
22:10:13|3005.9
22:10:14|3005.9
22:10:15|3005.15
22:10:17|3005.39
22:10:18|3005.39
22:10:19|3005.39
22:10:20|3005.39
22:10:21|3005.39
22:10:22|3005.39
22:10:23|3005.39
22:10:24|3005.4
22:10:25|3005.4
22:10:26|3005.39
22:10:27|3005.4
22:10:28|3005.4
22:10:29|3005.4
22:10:30|3005.4
22:10:31|3005.39
22:10:32|3005.39
22:10:33|3005.39
22:10:35|3005.39
22:10:36|3005.39
22:10:37|3005.39
22:10:37|3005.39
22:10:39|3005.39
22:10:39|3005.39
22:10:40|3005.39
22:10:42|3005.39
22:10:43|3005.39
22:10:44|3005.4
22:10:45|3005.39
22:10:46|3005.39
22:10:47|3005.4
22:10:48|3005.39
22:10:49|3005.39
22:10:50|3005.39
22:10:51|3005.4
22:10:52|3005.4
22:10:53|3005.39
22:10:54|3005.39
22:10:55|3005.4
22:10:56|3005.82
22:10:57|3005.82
22:10:58|3005.82
22:10:59|3005.61
22:11:00|3005.4
22:11:01|3005.39
22:11:02|3005.4
22:11:03|3005.4
22:11:04|3005.4
22:11:05|3005.62
22:11:06|3005.62
22:11:07|3005.62
22:11:08|3005.61
22:11:09|3005.62
22:11:10|3005.62
22:11:11|3005.61
22:11:12|3005.62
22:11:13|3006.11
22:11:14|3006.68
22:11:15|3006.78
22:11:16|3006.23
22:11:17|3006.23
22:11:18|3006.23
22:11:19|3006.23
22:11:20|3005.77
22:11:21|3005.67
22:11:23|3005.62
22:11:24|3005.74
22:11:24|3005.74
22:11:26|3005.73
22:11:26|3005.73
22:11:28|3005.74
22:11:29|3005.73
22:11:30|3005.73
22:11:31|3005.73
22:11:32|3005.73
22:11:33|3005.74
22:11:34|3005.74
22:11:36|3005.74
22:11:37|3005.75
22:11:37|3005.75
22:11:39|3005.75
22:11:39|3005.75
22:11:41|3005.75
22:11:42|3005.75
22:11:43|3005.75
22:11:44|3005.96
22:11:45|3006.45
22:11:46|3006.82
22:11:47|3006.82
22:11:49|3006.82
22:11:50|3006.83
22:11:51|3006.82
22:11:51|3006.82
22:11:53|3006.82
22:11:54|3006.82
22:11:55|3006.82
22:11:55|3006.82
22:11:57|3007.02
22:11:58|3007.02
22:11:59|3007.02
22:12:00|3007.62
22:12:01|3007.62
22:12:02|3007.93
22:12:03|3007.93
22:12:04|3007.94
22:12:05|3007.93
22:12:06|3007.5
22:12:07|3007.51
22:12:08|3007.51
22:12:09|3007.51
22:12:10|3007.51
22:12:12|3007.5
22:12:12|3007.5
22:12:14|3007.5
22:12:14|3007.5
22:12:16|3007.5
22:12:17|3007.5
22:12:18|3007.51
22:12:19|3007.5
22:12:20|3007.5
22:12:21|3007.51
22:12:22|3007.5
22:12:23|3007.5
22:12:24|3007.5
22:12:25|3007.5
22:12:26|3007.5
22:12:27|3007.51
22:12:28|3007.5
22:12:29|3007.5
22:12:30|3007.5
22:12:31|3007.5
22:12:32|3007.5
22:12:33|3007.5
22:12:34|3007.5
22:12:35|3006.84
22:12:37|3006.09
22:12:38|3006.09
22:12:39|3006.09
22:12:40|3006.09
22:12:40|3006.09
22:12:42|3006.08
22:12:43|3006.08
22:12:44|3006.08
22:12:45|3006.08
22:12:46|3006.08
22:12:47|3006.08
22:12:47|3006.08
22:12:49|3006.08
22:12:50|3006.08
22:12:51|3006.09
22:12:52|3006.09
22:12:53|3006.09
22:12:54|3006.08
22:12:55|3006.08
22:12:56|3006.09
22:12:57|3006.09
22:12:58|3006.08
22:12:59|3006.08
22:13:00|3006.08
22:13:01|3006.09
22:13:02|3006.09
22:13:03|3006.09
22:13:04|3006.08
22:13:05|3006.09
22:13:06|3006.09
22:13:07|3006.09
22:13:08|3006.08
22:13:09|3006.09
22:13:10|3006.09
22:13:11|3006.09
22:13:12|3006.09
22:13:13|3006.09
22:13:14|3006.09
22:13:15|3006.09
22:13:16|3006.09
22:13:17|3006.08
22:13:18|3006.09
22:13:20|3006.09
22:13:21|3006.08
22:13:23|3006.08
22:13:24|3006.09
22:13:25|3006.09
22:13:26|3006.09
22:13:27|3006.09
22:13:28|3006.09
22:13:29|3006.09
22:13:30|3006.09
22:13:31|3006.09
22:13:33|3004.75
22:13:33|3004.61
22:13:34|3003.98
22:13:36|3003.74
22:13:38|3005.12
22:13:38|3005.11
22:13:39|3005.11
22:13:41|3005.83
22:13:43|3005.83
22:13:43|3005.83
22:13:44|3005.83
22:13:45|3005.83
22:13:47|3005.83
22:13:48|3005.83
22:13:49|3005.84
22:13:50|3005.84
22:13:50|3005.83
22:13:51|3005.83
22:13:53|3005.83
22:13:53|3005.83
22:13:55|3005.84
22:13:56|3005.84
22:13:57|3005.84
22:13:57|3005.83
22:13:59|3005.83
22:14:00|3005.83
22:14:01|3005.82
22:14:02|3005.82
22:14:03|3006.28
22:14:04|3006.53
22:14:05|3006.53
22:14:06|3006.53
22:14:07|3007.23
22:14:08|3007.5
22:14:10|3007.6
22:14:10|3007.98
22:14:11|3007.98
22:14:13|3007.98
22:14:14|3007.98
22:14:15|3007.98
22:14:16|3007.99
22:14:17|3007.98
22:14:18|3007.98
22:14:18|3007.98
22:14:20|3007.98
22:14:21|3007.98
22:14:23|3007.98
22:14:23|3007.99
22:14:24|3007.99
22:14:25|3007.99
22:14:26|3007.99
22:14:27|3007.99
22:14:28|3007.99
22:14:30|3007.99
22:14:31|3007.99
22:14:32|3007.99
22:14:33|3007.99
22:14:34|3007.99
22:14:35|3007.99
22:14:36|3007.99
22:14:37|3007.99
22:14:38|3007.99
22:14:39|3007.99
22:14:40|3008.99
22:14:41|3009.08
22:14:42|3009.25
22:14:43|3009.25
22:14:45|3009.65
22:14:45|3009.65
22:14:46|3009.65
22:14:47|3009.66
22:14:48|3009.69
22:14:49|3009.69
22:14:50|3009.69
22:14:51|3009.97
22:14:52|3009.22
22:14:53|3008.76
22:14:54|3008.76
22:14:55|3008.76
22:14:56|3008.76
22:14:57|3008.76
22:14:58|3008.75
22:14:59|3008.75
22:15:00|3008.04
22:15:01|3008.05
22:15:02|3008.04
22:15:03|3008.05
22:15:04|3008.45
22:15:05|3008.44
22:15:06|3008.77
22:15:07|3008.78
22:15:08|3008.77
22:15:09|3008.78
22:15:10|3008.78
22:15:11|3008.77
22:15:12|3008.78
22:15:13|3008.78
22:15:14|3008.78
22:15:15|3008.78
22:15:16|3008.77
22:15:17|3008.78
22:15:18|3008.78
22:15:19|3008.78
22:15:21|3008.77
22:15:22|3008.78
22:15:24|3008.78
22:15:24|3008.32
22:15:26|3008.31
22:15:27|3008.32
22:15:28|3008.36
22:15:29|3008.35
22:15:30|3008.35
22:15:32|3008.35
22:15:33|3008.36
22:15:34|3008.35
22:15:35|3008.36
22:15:35|3008.36
22:15:37|3008.35
22:15:38|3008.35
22:15:39|3008.35
22:15:39|3008.36
22:15:40|3008.4
22:15:42|3008.51
22:15:43|3008.51
22:15:43|3008.52
22:15:45|3008.52
22:15:46|3008.52
22:15:47|3008.52
22:15:48|3008.52
22:15:49|3008.52
22:15:50|3008.8
22:15:51|3008.99
22:15:52|3009.27
22:15:53|3009.27
22:15:54|3009.59
22:15:55|3009.59
22:15:56|3009.59
22:15:57|3009.59
22:15:58|3009.59
22:15:59|3009.74
22:16:00|3009.74
22:16:01|3009.74
22:16:02|3009.73
22:16:03|3009.74
22:16:04|3009.73
22:16:05|3009.58
22:16:06|3009.59
22:16:07|3009.58
22:16:08|3009.59
22:16:09|3009.58
22:16:10|3009.58
22:16:11|3009.58
22:16:12|3009.59
22:16:13|3009.59
22:16:14|3009.58
22:16:15|3009.58
22:16:16|3009.58
22:16:17|3009.58
22:16:18|3009.58
22:16:19|3009.58
22:16:20|3009.58
22:16:21|3009.59
22:16:23|3009.58
22:16:24|3009.58
22:16:25|3009.58
22:16:26|3009.58
22:16:27|3009.58
22:16:29|3009.58
22:16:30|3009.58
22:16:31|3009.59
22:16:31|3009.58
22:16:32|3009.58
22:16:33|3009.58
22:16:35|3009.58
22:16:36|3009.58
22:16:37|3009.59
22:16:38|3008.81
22:16:39|3008.8
22:16:40|3008.81
22:16:40|3008.81
22:16:41|3009.58
22:16:43|3009.58
22:16:44|3009.58
22:16:45|3009.58
22:16:46|3009.63
22:16:47|3009.83
22:16:48|3009.83
22:16:49|3009.83
22:16:50|3009.83
22:16:51|3009.83
22:16:52|3009.84
22:16:53|3009.84
22:16:54|3009.84
22:16:55|3009.83
22:16:56|3009.83
22:16:58|3009.83
22:16:58|3009.86
22:17:00|3009.85
22:17:01|3009.86
22:17:01|3009.86
22:17:03|3009.86
22:17:03|3009.85
22:17:04|3009.85
22:17:06|3009.85
22:17:07|3009.85
22:17:08|3009.85
22:17:09|3009.85
22:17:10|3010.
22:17:11|3010.
22:17:12|3010.
22:17:13|3009.99
22:17:14|3009.99
22:17:15|3009.99
22:17:16|3009.99
22:17:17|3009.99
22:17:18|3010.
22:17:19|3009.99
22:17:20|3010.
22:17:21|3009.99
22:17:22|3009.99
22:17:23|3009.99
22:17:24|3009.99
22:17:25|3010.
22:17:26|3009.99
22:17:27|3009.99
22:17:28|3010.
22:17:30|3009.99
22:17:30|3009.99
22:17:32|3009.99
22:17:33|3009.99
22:17:35|3009.99
22:17:35|3010.01
22:17:36|3010.01
22:17:37|3010.02
22:17:38|3010.02
22:17:40|3010.01
22:17:41|3010.01
22:17:42|3010.36
22:17:43|3010.36
22:17:44|3010.36
22:17:45|3010.36
22:17:47|3010.4
22:17:48|3010.39
22:17:49|3010.74
22:17:50|3010.74
22:17:50|3010.8
22:17:52|3010.8
22:17:52|3010.79
22:17:53|3010.79
22:17:55|3010.79
22:17:55|3010.79
22:17:56|3010.8
22:17:57|3010.8
22:17:58|3010.79
22:17:59|3010.79
22:18:01|3010.79
22:18:01|3010.8
22:18:02|3010.79
22:18:04|3010.79
22:18:04|3010.79
22:18:06|3010.79
22:18:06|3010.8
22:18:07|3010.8
22:18:09|3010.79
22:18:10|3011.74
22:18:11|3011.83
22:18:12|3011.83
22:18:13|3011.84
22:18:14|3011.84
22:18:15|3011.84
22:18:16|3011.83
22:18:17|3011.84
22:18:18|3011.83
22:18:19|3011.83
22:18:20|3011.83
22:18:21|3011.83
22:18:22|3011.83
22:18:24|3011.83
22:18:25|3011.83
22:18:27|3012.11
22:18:29|3012.33
22:18:29|3012.33
22:18:31|3012.33
22:18:33|3012.33
22:18:33|3012.33
22:18:34|3012.33
22:18:36|3012.34
22:18:36|3012.34
22:18:37|3012.34
22:18:39|3012.34
22:18:40|3012.34
22:18:41|3012.35
22:18:42|3012.34
22:18:43|3012.35
22:18:45|3012.34
22:18:45|3012.35
22:18:46|3012.35
22:18:48|3012.35
22:18:49|3012.34
22:18:50|3012.34
22:18:52|3012.34
22:18:52|3012.35
22:18:53|3012.34
22:18:54|3012.35
22:18:55|3012.35
22:18:56|3012.35
22:18:57|3010.8
22:18:58|3011.24
22:18:59|3011.25
22:19:00|3011.24
22:19:01|3011.24
22:19:03|3011.24
22:19:03|3011.25
22:19:04|3011.25
22:19:05|3011.29
22:19:06|3011.3
22:19:07|3011.65
22:19:08|3011.7
22:19:09|3011.7
22:19:11|3011.71
22:19:12|3011.71
22:19:13|3011.97
22:19:14|3011.7
22:19:15|3011.6
22:19:16|3011.6
22:19:17|3011.61
22:19:18|3011.61
22:19:19|3011.61
22:19:20|3011.74
22:19:21|3011.73
22:19:22|3011.73
22:19:23|3011.74
22:19:24|3011.74
22:19:26|3011.73
22:19:27|3011.71
22:19:28|3011.62
22:19:29|3011.62
22:19:30|3011.61
22:19:31|3012.09
22:19:32|3011.83
22:19:33|3011.82
22:19:34|3011.82
22:19:35|3011.82
22:19:36|3011.83
22:19:38|3011.83
22:19:39|3011.82
22:19:40|3011.83
22:19:40|3011.82
22:19:41|3011.83
22:19:42|3011.82
22:19:43|3011.89
22:19:44|3011.88
22:19:45|3011.89
22:19:47|3011.88
22:19:48|3011.88
22:19:48|3011.88
22:19:49|3012.04
22:19:50|3012.03
22:19:52|3012.03
22:19:52|3012.04
22:19:54|3012.04
22:19:55|3012.03
22:19:56|3012.03
22:19:56|3012.03
22:19:57|3012.03
22:19:59|3012.03
22:19:59|3012.04
22:20:00|3011.88
22:20:01|3011.83
22:20:03|3011.78
22:20:03|3011.24
22:20:04|3010.89
22:20:06|3010.89
22:20:06|3010.88
22:20:07|3010.89
22:20:08|3010.88
22:20:09|3010.88
22:20:10|3010.89
22:20:11|3010.89
22:20:12|3010.89
22:20:13|3010.89
22:20:14|3010.89
22:20:15|3010.88
22:20:17|3010.88
22:20:18|3010.88
22:20:19|3010.88
22:20:20|3010.88
22:20:21|3011.16
22:20:22|3011.59
22:20:23|3011.6
22:20:24|3011.6
22:20:25|3011.6
22:20:27|3011.83
22:20:28|3011.83
22:20:29|3011.83
22:20:30|3011.83
22:20:31|3011.99
22:20:32|3011.99
22:20:33|3011.99
22:20:34|3011.99
22:20:36|3011.99
22:20:36|3011.99
22:20:37|3011.99
22:20:38|3012.
22:20:39|3012.
22:20:41|3011.99
22:20:41|3011.99
22:20:43|3012.41
22:20:44|3012.41
22:20:45|3012.48
22:20:45|3012.48
22:20:47|3012.48
22:20:48|3012.48
22:20:49|3012.48
22:20:50|3012.48
22:20:51|3012.49
22:20:52|3012.48
22:20:53|3012.49
22:20:54|3012.49
22:20:55|3012.49
22:20:56|3012.5
22:20:57|3012.5
22:20:58|3012.5
22:20:59|3012.5
22:21:00|3011.83
22:21:01|3011.83
22:21:02|3011.04
22:21:03|3010.88
22:21:04|3010.88
22:21:05|3010.88
22:21:06|3011.25
22:21:07|3011.24
22:21:08|3011.88
22:21:09|3011.88
22:21:10|3012.31
22:21:11|3012.31
22:21:12|3012.31
22:21:13|3012.31
22:21:14|3012.31
22:21:15|3012.31
22:21:16|3012.32
22:21:17|3012.33
22:21:18|3012.34
22:21:19|3012.34
22:21:20|3012.36
22:21:21|3012.37
22:21:22|3012.35
22:21:23|3012.33
22:21:24|3012.33
22:21:25|3012.33
22:21:26|3012.33
22:21:28|3012.33
22:21:29|3012.34
22:21:31|3012.32
22:21:31|3012.32
22:21:33|3012.32
22:21:34|3012.31
22:21:35|3012.31
22:21:36|3012.31
22:21:37|3012.31
22:21:39|3012.32
22:21:39|3012.31
22:21:41|3012.31
22:21:41|3012.32
22:21:42|3012.31
22:21:43|3012.31
22:21:44|3012.31
22:21:45|3012.31
22:21:47|3012.31
22:21:48|3012.31
22:21:49|3012.31
22:21:50|3012.31
22:21:51|3012.32
22:21:52|3012.32
22:21:53|3012.31
22:21:53|3012.31
22:21:54|3012.31
22:21:56|3012.27
22:21:57|3012.27
22:21:58|3012.27
22:21:59|3012.27
22:22:00|3012.27
22:22:01|3012.27
22:22:02|3012.27
22:22:03|3012.27
22:22:04|3012.27
22:22:05|3012.27
22:22:06|3012.27
22:22:07|3012.27
22:22:08|3011.11
22:22:09|3011.11
22:22:10|3010.84
22:22:11|3010.84
22:22:12|3010.84
22:22:13|3010.84
22:22:14|3010.85
22:22:15|3010.85
22:22:16|3010.85
22:22:17|3010.85
22:22:18|3010.85
22:22:19|3010.84
22:22:20|3010.84
22:22:21|3010.84
22:22:22|3010.84
22:22:23|3010.84
22:22:24|3010.84
22:22:25|3010.84
22:22:26|3010.85
22:22:27|3010.85
22:22:28|3010.85
22:22:29|3010.84
22:22:30|3010.84
22:22:31|3010.84
22:22:32|3010.84
22:22:33|3010.84
22:22:34|3010.85
22:22:35|3010.84
22:22:36|3010.84
22:22:37|3010.84
22:22:38|3010.43
22:22:39|3010.43
22:22:40|3010.43
22:22:41|3010.43
22:22:42|3010.43
22:22:43|3010.43
22:22:44|3010.44
22:22:45|3010.44
22:22:46|3010.43
22:22:47|3010.43
22:22:49|3010.43
22:22:50|3010.43
22:22:51|3010.43
22:22:52|3010.44
22:22:53|3010.44
22:22:54|3010.44
22:22:55|3010.43
22:22:56|3010.43
22:22:57|3010.43
22:22:58|3010.43
22:22:59|3010.44
22:23:00|3010.43
22:23:01|3010.43
22:23:02|3010.43
22:23:03|3010.43
22:23:04|3010.43
22:23:05|3010.43
22:23:06|3010.43
22:23:07|3010.43
22:23:08|3010.43
22:23:09|3010.43
22:23:11|3010.43
22:23:12|3010.43
22:23:13|3010.43
22:23:13|3010.43
22:23:15|3010.43
22:23:16|3010.43
22:23:16|3010.43
22:23:18|3010.43
22:23:19|3010.43
22:23:19|3010.44
22:23:20|3010.29
22:23:22|3010.01
22:23:23|3010.01
22:23:24|3010.01
22:23:25|3010.01
22:23:26|3010.
22:23:28|3010.
22:23:29|3010.
22:23:31|3010.
22:23:31|3010.
22:23:32|3010.
22:23:34|3010.
22:23:35|3009.25
22:23:36|3008.79
22:23:37|3008.79
22:23:38|3008.79
22:23:39|3008.79
22:23:40|3008.79
22:23:41|3008.79
22:23:43|3008.79
22:23:43|3008.79
22:23:44|3008.78
22:23:45|3008.78
22:23:46|3008.78
22:23:47|3008.78
22:23:48|3008.78
22:23:49|3008.79
22:23:50|3008.79
22:23:51|3008.74
22:23:52|3008.74
22:23:53|3008.74
22:23:54|3008.06
22:23:55|3007.91
22:23:56|3007.36
22:23:57|3007.36
22:23:58|3007.35
22:23:59|3007.35
22:24:00|3006.87
22:24:01|3006.7
22:24:02|3006.7
22:24:03|3006.7
22:24:04|3006.69
22:24:05|3006.5
22:24:07|3006.87
22:24:08|3007.81
22:24:09|3007.8
22:24:10|3007.8
22:24:11|3007.8
22:24:12|3007.81
22:24:13|3007.81
22:24:15|3007.8
22:24:15|3007.8
22:24:16|3007.8
22:24:17|3007.8
22:24:18|3007.8
22:24:20|3007.44
22:24:21|3007.44
22:24:22|3007.44
22:24:23|3007.44
22:24:24|3007.44
22:24:25|3007.2
22:24:26|3007.19
22:24:27|3007.19
22:24:28|3007.19
22:24:29|3007.19
22:24:30|3007.19
22:24:31|3007.19
22:24:32|3007.19
22:24:34|3007.19
22:24:35|3006.7
22:24:36|3006.7
22:24:37|3006.7
22:24:38|3006.7
22:24:39|3006.7
22:24:40|3006.7
22:24:41|3006.7
22:24:42|3006.69
22:24:43|3006.69
22:24:44|3006.69
22:24:45|3007.49
22:24:46|3007.5
22:24:47|3007.5
22:24:48|3007.49
22:24:49|3007.49
22:24:50|3007.5
22:24:51|3007.8
22:24:52|3007.8
22:24:53|3007.79
22:24:54|3007.79
22:24:55|3007.8
22:24:56|3007.79
22:24:57|3007.79
22:24:58|3007.79
22:24:59|3007.65
22:25:00|3008.55
22:25:01|3009.48
22:25:02|3009.53
22:25:03|3009.98
22:25:04|3009.99
22:25:05|3010.5
22:25:06|3011.48
22:25:07|3011.32
22:25:08|3010.85
22:25:09|3010.34
22:25:10|3010.34
22:25:11|3010.34
22:25:12|3010.34
22:25:14|3010.85
22:25:15|3010.88
22:25:15|3010.88
22:25:16|3010.92
22:25:17|3010.98
22:25:18|3011.23
22:25:19|3011.23
22:25:20|3011.49
22:25:22|3011.52
22:25:23|3011.52
22:25:23|3011.57
22:25:24|3011.61
22:25:25|3011.62
22:25:26|3011.62
22:25:28|3011.62
22:25:29|3011.61
22:25:30|3011.61
22:25:32|3011.61
22:25:33|3011.62
22:25:34|3011.61
22:25:36|3011.61
22:25:37|3011.62
22:25:38|3011.62
22:25:39|3011.62
22:25:40|3011.62
22:25:41|3011.61
22:25:43|3011.61
22:25:44|3011.61
22:25:45|3011.62
22:25:46|3011.62
22:25:47|3011.62
22:25:48|3011.12
22:25:49|3011.12
22:25:50|3011.
22:25:51|3011.
22:25:52|3010.99
22:25:53|3011.
22:25:54|3010.99
22:25:55|3010.99
22:25:56|3010.99
22:25:57|3010.99
22:25:58|3011.01
22:25:59|3011.21
22:26:00|3011.21
22:26:01|3011.21
22:26:02|3011.21
22:26:03|3011.21
22:26:03|3011.21
22:26:04|3011.21
22:26:06|3011.22
22:26:07|3011.53
22:26:07|3011.53
22:26:09|3011.53
22:26:10|3011.52
22:26:11|3011.52
22:26:12|3011.52
22:26:13|3011.53
22:26:14|3011.52
22:26:15|3011.52
22:26:15|3011.53
22:26:16|3011.53
22:26:18|3011.52
22:26:18|3012.07
22:26:20|3012.07
22:26:21|3012.07
22:26:21|3012.07
22:26:23|3011.62
22:26:24|3011.6
22:26:24|3011.6
22:26:26|3011.6
22:26:27|3011.6
22:26:28|3011.6
22:26:30|3011.61
22:26:30|3011.61
22:26:31|3011.61
22:26:32|3011.61
22:26:33|3011.6
22:26:35|3011.6
22:26:36|3011.6
22:26:38|3011.6
22:26:39|3011.6
22:26:40|3011.6
22:26:41|3011.6
22:26:42|3011.6
22:26:43|3011.6
22:26:44|3011.6
22:26:45|3011.6
22:26:46|3011.6
22:26:47|3011.6
22:26:48|3011.6
22:26:48|3011.6
22:26:50|3011.63
22:26:51|3011.64
22:26:52|3011.78
22:26:53|3011.78
22:26:54|3011.78
22:26:55|3011.77
22:26:56|3011.61
22:26:57|3011.61
22:26:57|3011.6
22:26:59|3011.6
22:27:00|3011.48
22:27:01|3011.
22:27:02|3011.
22:27:04|3011.45
22:27:04|3011.45
22:27:05|3011.47
22:27:06|3011.47
22:27:07|3011.48
22:27:08|3011.48
22:27:09|3011.48
22:27:11|3011.49
22:27:12|3011.49
22:27:13|3011.49
22:27:13|3011.49
22:27:15|3011.49
22:27:16|3011.49
22:27:17|3011.5
22:27:18|3011.49
22:27:19|3011.49
22:27:20|3011.49
22:27:20|3011.49
22:27:22|3011.47
22:27:23|3011.47
22:27:24|3011.48
22:27:25|3011.48
22:27:27|3011.47
22:27:27|3011.48
22:27:28|3011.48
22:27:29|3011.48
22:27:30|3011.48
22:27:31|3011.03
22:27:33|3011.03
22:27:34|3011.03
22:27:36|3011.03
22:27:36|3011.03
22:27:38|3011.03
22:27:39|3011.02
22:27:40|3011.02
22:27:41|3011.02
22:27:42|3011.02
22:27:43|3011.02
22:27:44|3011.02
22:27:45|3011.24
22:27:46|3011.59
22:27:47|3011.6
22:27:48|3011.59
22:27:50|3011.59
22:27:51|3011.59
22:27:51|3011.59
22:27:53|3011.59
22:27:54|3011.59
22:27:55|3011.59
22:27:56|3011.59
22:27:57|3011.59
22:27:58|3011.59
22:27:59|3011.59
22:28:01|3011.86
22:28:01|3011.86
22:28:02|3010.02
22:28:03|3009.82
22:28:04|3009.82
22:28:05|3010.29
22:28:06|3011.32
22:28:07|3011.88
22:28:09|3011.88
22:28:09|3011.75
22:28:11|3011.33
22:28:11|3011.32
22:28:12|3011.32
22:28:13|3011.
22:28:14|3011.
22:28:16|3010.87
22:28:17|3010.87
22:28:18|3010.86
22:28:19|3010.87
22:28:20|3010.87
22:28:21|3010.82
22:28:22|3010.83
22:28:23|3010.83
22:28:24|3010.83
22:28:26|3010.83
22:28:27|3010.83
22:28:28|3010.83
22:28:29|3010.83
22:28:30|3010.83
22:28:31|3010.82
22:28:32|3010.82
22:28:33|3010.82
22:28:34|3010.83
22:28:35|3010.82
22:28:36|3010.82
22:28:37|3010.83
22:28:39|3010.83
22:28:39|3010.82
22:28:41|3010.83
22:28:42|3010.82
22:28:43|3010.83
22:28:44|3010.82
22:28:45|3010.82
22:28:46|3010.83
22:28:47|3010.83
22:28:48|3010.82
22:28:49|3010.82
22:28:50|3010.82
22:28:51|3010.82
22:28:52|3010.86
22:28:53|3011.32
22:28:54|3011.5
22:28:55|3011.53
22:28:56|3011.53
22:28:57|3011.53
22:28:58|3011.54
22:28:59|3011.64
22:29:01|3011.91
22:29:02|3012.11
22:29:03|3012.11
22:29:03|3012.25
22:29:05|3012.32
22:29:06|3012.32
22:29:07|3012.32
22:29:08|3012.31
22:29:09|3012.31
22:29:10|3012.31
22:29:11|3012.31
22:29:12|3012.31
22:29:13|3012.32
22:29:14|3012.31
22:29:15|3012.31
22:29:17|3012.31
22:29:18|3012.31
22:29:18|3013.23
22:29:19|3012.79
22:29:21|3012.56
22:29:21|3012.56
22:29:22|3012.56
22:29:23|3012.55
22:29:24|3012.54
22:29:25|3012.54
22:29:26|3012.54
22:29:27|3012.51
22:29:28|3012.51
22:29:30|3012.51
22:29:30|3012.5
22:29:32|3012.5
22:29:32|3012.
22:29:33|3011.67
22:29:35|3011.22
22:29:36|3010.88
22:29:38|3010.88
22:29:39|3010.88
22:29:40|3010.87
22:29:41|3011.65
22:29:42|3011.66
22:29:43|3012.29
22:29:44|3012.29
22:29:46|3011.67
22:29:47|3011.67
22:29:48|3011.66
22:29:49|3011.66
22:29:50|3011.67
22:29:51|3011.66
22:29:52|3011.66
22:29:53|3011.65
22:29:53|3011.65
22:29:54|3011.66
22:29:56|3011.65
22:29:57|3011.65
22:29:57|3011.65
22:29:58|3011.66
22:29:59|3011.66
22:30:01|3011.65
22:30:01|3011.65
22:30:02|3011.66
22:30:03|3011.65
22:30:04|3011.34
22:30:05|3011.34
22:30:07|3010.79
22:30:08|3010.78
22:30:09|3010.79
22:30:10|3010.79
22:30:11|3010.98
22:30:12|3011.04
22:30:13|3011.04
22:30:14|3011.34
22:30:16|3011.34
22:30:18|3011.35
22:30:18|3011.35
22:30:19|3011.34
22:30:20|3011.34
22:30:21|3011.34
22:30:22|3011.35
22:30:23|3011.35
22:30:24|3011.46
22:30:25|3011.46
22:30:26|3011.61
22:30:27|3011.61
22:30:28|3011.61
22:30:29|3011.61
22:30:30|3011.62
22:30:31|3011.61
22:30:32|3011.61
22:30:33|3011.61
22:30:34|3011.62
22:30:36|3011.61
22:30:36|3011.61
22:30:39|3011.61
22:30:39|3011.62
22:30:40|3011.62
22:30:41|3011.61
22:30:42|3011.61
22:30:43|3011.62
22:30:44|3012.6
22:30:45|3012.81
22:30:47|3013.33
22:30:48|3012.94
22:30:49|3012.93
22:30:50|3012.93
22:30:51|3012.89
22:30:53|3012.89
22:30:54|3012.89
22:30:56|3012.9
22:30:56|3012.89
22:30:58|3012.9
22:30:59|3012.89
22:31:01|3012.59
22:31:02|3012.58
22:31:02|3012.58
22:31:04|3012.58
22:31:04|3012.59
22:31:05|3012.59
22:31:06|3012.59
22:31:07|3011.61
22:31:08|3011.36
22:31:10|3011.36
22:31:10|3011.35
22:31:11|3011.36
22:31:12|3011.35
22:31:13|3011.36
22:31:15|3011.36
22:31:15|3011.35
22:31:16|3011.14
22:31:17|3011.13
22:31:18|3011.13
22:31:19|3011.13
22:31:20|3011.13
22:31:21|3011.13
22:31:23|3011.13
22:31:24|3010.91
22:31:24|3010.78
22:31:26|3010.84
22:31:27|3010.7
22:31:27|3010.69
22:31:28|3010.68
22:31:30|3010.68
22:31:30|3010.59
22:31:31|3010.59
22:31:32|3010.59
22:31:33|3010.56
22:31:34|3010.49
22:31:35|3010.48
22:31:37|3010.49
22:31:39|3010.48
22:31:40|3010.49
22:31:42|3010.48
22:31:43|3010.48
22:31:44|3010.48
22:31:45|3010.92
22:31:45|3011.05
22:31:47|3011.13
22:31:48|3010.66
22:31:49|3010.67
22:31:50|3010.67
22:31:51|3010.67
22:31:52|3010.37
22:31:53|3010.37
22:31:55|3010.4
22:31:55|3010.4
22:31:57|3010.44
22:31:57|3010.44
22:31:58|3010.45
22:32:00|3010.5
22:32:00|3010.72
22:32:02|3010.72
22:32:02|3010.77
22:32:04|3010.83
22:32:04|3011.16
22:32:06|3011.95
22:32:07|3011.95
22:32:07|3011.95
22:32:08|3010.86
22:32:10|3010.86
22:32:11|3010.86
22:32:12|3010.85
22:32:13|3011.19
22:32:13|3011.31
22:32:15|3011.31
22:32:16|3011.35
22:32:17|3011.95
22:32:18|3011.95
22:32:19|3011.95
22:32:21|3011.95
22:32:21|3011.95
22:32:23|3011.95
22:32:24|3011.95
22:32:24|3011.95
22:32:26|3011.96
22:32:27|3011.95
22:32:27|3011.95
22:32:29|3011.95
22:32:30|3011.95
22:32:31|3011.95
22:32:32|3011.96
22:32:33|3011.96
22:32:33|3011.96
22:32:35|3011.96
22:32:36|3011.95
22:32:37|3011.95
22:32:38|3011.55
22:32:39|3011.15
22:32:41|3011.15
22:32:42|3011.14
22:32:43|3011.15
22:32:44|3011.15
22:32:45|3011.14
22:32:46|3011.14
22:32:48|3011.01
22:32:49|3011.
22:32:50|3011.
22:32:51|3011.
22:32:51|3011.
22:32:53|3010.97
22:32:54|3010.87
22:32:56|3010.87
22:32:56|3010.86
22:32:57|3010.87
22:32:58|3010.87
22:32:59|3010.87
22:33:00|3010.86
22:33:01|3010.87
22:33:03|3010.87
22:33:03|3010.86
22:33:04|3010.86
22:33:06|3010.86
22:33:07|3010.86
22:33:08|3010.86
22:33:09|3010.86
22:33:10|3010.86
22:33:11|3010.85
22:33:12|3010.85
22:33:13|3010.82
22:33:14|3010.75
22:33:15|3010.54
22:33:16|3010.54
22:33:17|3010.
22:33:18|3009.86
22:33:18|3009.83
22:33:19|3009.82
22:33:20|3009.82
22:33:22|3009.82
22:33:22|3009.83
22:33:24|3009.83
22:33:25|3009.83
22:33:26|3009.82
22:33:27|3009.8
22:33:28|3009.8
22:33:29|3009.8
22:33:30|3009.78
22:33:31|3009.79
22:33:31|3009.79
22:33:33|3009.79
22:33:34|3009.78
22:33:35|3009.49
22:33:36|3009.13
22:33:37|3009.13
22:33:38|3009.55
22:33:39|3009.56
22:33:39|3009.56
22:33:42|3009.56
22:33:42|3009.56
22:33:43|3009.58
22:33:44|3009.58
22:33:45|3009.78
22:33:47|3009.79
22:33:48|3009.78
22:33:49|3009.78
22:33:50|3009.79
22:33:52|3009.79
22:33:52|3009.78
22:33:53|3009.78
22:33:55|3009.78
22:33:57|3009.78
22:33:57|3009.78
22:33:58|3009.78
22:33:59|3009.78
22:34:01|3009.79
22:34:02|3009.79
22:34:03|3009.78
22:34:04|3009.78
22:34:05|3009.79
22:34:07|3009.79
22:34:07|3009.79
22:34:08|3009.79
22:34:09|3009.79
22:34:10|3010.37
22:34:12|3010.37
22:34:13|3010.37
22:34:14|3010.38
22:34:16|3010.37
22:34:16|3010.37
22:34:17|3010.37
22:34:18|3010.37
22:34:19|3010.36
22:34:20|3010.36
22:34:21|3010.37
22:34:22|3010.37
22:34:23|3010.37
22:34:24|3010.81
22:34:25|3010.82
22:34:26|3010.86
22:34:27|3011.17
22:34:28|3011.16
22:34:29|3011.16
22:34:30|3011.16
22:34:31|3011.15
22:34:32|3010.81
22:34:33|3010.82
22:34:34|3010.82
22:34:35|3010.82
22:34:36|3010.82
22:34:37|3010.75
22:34:39|3010.75
22:34:40|3010.74
22:34:42|3010.74
22:34:43|3010.86
22:34:44|3010.86
22:34:45|3010.85
22:34:46|3010.85
22:34:47|3010.85
22:34:49|3010.86
22:34:50|3010.86
22:34:51|3010.86
22:34:52|3010.86
22:34:53|3010.86
22:34:54|3010.86
22:34:55|3010.86
22:34:56|3010.86
22:34:57|3010.86
22:34:58|3010.86
22:34:59|3010.86
22:35:00|3010.86
22:35:01|3011.02
22:35:02|3011.01
22:35:03|3011.01
22:35:04|3011.02
22:35:05|3011.02
22:35:06|3011.05
22:35:07|3011.05
22:35:08|3011.18
22:35:09|3011.81
22:35:11|3011.81
22:35:11|3011.8
22:35:12|3011.8
22:35:13|3011.81
22:35:14|3011.
22:35:16|3011.
22:35:16|3011.01
22:35:17|3011.
22:35:18|3010.99
22:35:19|3010.67
22:35:20|3010.37
22:35:21|3010.38
22:35:22|3010.38
22:35:23|3010.38
22:35:25|3010.32
22:35:25|3009.78
22:35:27|3009.62
22:35:27|3009.62
22:35:28|3009.62
22:35:29|3009.62
22:35:30|3009.62
22:35:31|3009.62
22:35:32|3009.61
22:35:33|3009.62
22:35:35|3009.62
22:35:35|3009.61
22:35:36|3009.61
22:35:37|3009.61
22:35:38|3009.62
22:35:39|3009.61
22:35:41|3009.61
22:35:42|3009.61
22:35:44|3009.6
22:35:45|3009.59
22:35:46|3009.29
22:35:47|3009.28
22:35:48|3009.28
22:35:50|3009.29
22:35:51|3009.28
22:35:51|3009.01
22:35:52|3008.83
22:35:54|3008.83
22:35:54|3008.83
22:35:55|3008.83
22:35:57|3008.26
22:35:59|3008.11
22:36:00|3007.54
22:36:01|3007.55
22:36:01|3007.55
22:36:03|3007.55
22:36:04|3007.57
22:36:05|3007.57
22:36:07|3007.58
22:36:07|3007.54
22:36:08|3007.36
22:36:09|3006.86
22:36:11|3006.86
22:36:11|3006.86
22:36:13|3006.95
22:36:14|3006.94
22:36:15|3006.94
22:36:17|3006.95
22:36:18|3006.94
22:36:19|3007.1
22:36:19|3007.1
22:36:21|3007.1
22:36:22|3007.11
22:36:22|3007.11
22:36:23|3007.1
22:36:24|3007.1
22:36:26|3007.11
22:36:27|3007.11
22:36:27|3007.11
22:36:28|3007.11
22:36:30|3007.1
22:36:31|3007.11
22:36:31|3007.11
22:36:33|3007.1
22:36:33|3007.11
22:36:34|3007.11
22:36:35|3007.11
22:36:36|3007.1
22:36:37|3007.11
22:36:38|3006.85
22:36:40|3006.69
22:36:41|3006.7
22:36:42|3006.69
22:36:43|3006.69
22:36:44|3006.69
22:36:45|3006.69
22:36:46|3006.49
22:36:47|3006.5
22:36:48|3006.71
22:36:49|3006.94
22:36:51|3006.95
22:36:52|3008.11
22:36:53|3008.17
22:36:54|3008.17
22:36:55|3008.17
22:36:56|3008.17
22:36:58|3008.17
22:36:59|3008.18
22:37:00|3008.17
22:37:01|3008.18
22:37:02|3008.18
22:37:03|3008.17
22:37:04|3008.17
22:37:05|3008.17
22:37:07|3008.17
22:37:08|3008.17
22:37:09|3008.17
22:37:10|3008.17
22:37:10|3008.17
22:37:12|3008.17
22:37:13|3008.18
22:37:13|3008.17
22:37:14|3008.17
22:37:16|3008.18
22:37:17|3008.17
22:37:18|3008.18
22:37:19|3008.18
22:37:20|3008.17
22:37:21|3008.18
22:37:22|3008.18
22:37:22|3008.17
22:37:24|3008.17
22:37:24|3008.17
22:37:26|3008.17
22:37:27|3008.17
22:37:28|3008.17
22:37:29|3008.17
22:37:30|3008.17
22:37:30|3006.72
22:37:32|3007.33
22:37:33|3007.33
22:37:34|3007.33
22:37:34|3007.27
22:37:36|3007.26
22:37:37|3007.26
22:37:38|3007.27
22:37:38|3007.27
22:37:40|3007.27
22:37:40|3007.26
22:37:42|3007.27
22:37:44|3007.27
22:37:44|3007.26
22:37:46|3007.27
22:37:48|3007.27
22:37:48|3007.27
22:37:50|3007.23
22:37:51|3007.23
22:37:53|3007.23
22:37:53|3007.22
22:37:55|3006.29
22:37:56|3006.29
22:37:57|3006.3
22:37:58|3006.3
22:37:59|3006.29
22:38:01|3006.29
22:38:02|3006.29
22:38:03|3006.01
22:38:04|3006.
22:38:05|3005.51
22:38:06|3005.51
22:38:07|3005.51
22:38:08|3005.19
22:38:09|3005.18
22:38:10|3005.18
22:38:11|3005.19
22:38:12|3005.24
22:38:14|3005.24
22:38:14|3005.24
22:38:15|3005.46
22:38:17|3005.51
22:38:18|3006.29
22:38:19|3006.28
22:38:20|3006.28
22:38:21|3006.29
22:38:22|3006.28
22:38:23|3006.28
22:38:24|3006.28
22:38:25|3006.28
22:38:26|3006.29
22:38:27|3006.29
22:38:28|3006.31
22:38:29|3005.83
22:38:30|3005.83
22:38:31|3005.84
22:38:32|3006.02
22:38:33|3006.1
22:38:34|3006.1
22:38:35|3006.1
22:38:36|3006.39
22:38:37|3006.85
22:38:38|3007.28
22:38:39|3007.28
22:38:40|3007.5
22:38:41|3007.64
22:38:42|3007.64
22:38:43|3007.64
22:38:45|3007.64
22:38:46|3007.64
22:38:48|3008.29
22:38:48|3008.41
22:38:49|3008.56
22:38:51|3008.84
22:38:52|3009.02
22:38:53|3008.68
22:38:54|3008.68
22:38:55|3008.67
22:38:56|3008.22
22:38:57|3008.21
22:38:58|3008.21
22:38:59|3008.21
22:39:00|3008.22
22:39:02|3008.23
22:39:03|3008.23
22:39:04|3008.23
22:39:05|3008.23
22:39:06|3008.23
22:39:07|3008.23
22:39:08|3008.23
22:39:09|3008.23
22:39:10|3008.19
22:39:11|3008.19
22:39:12|3008.19
22:39:13|3008.32
22:39:14|3008.59
22:39:15|3008.76
22:39:16|3008.76
22:39:17|3008.77
22:39:18|3008.76
22:39:19|3008.77
22:39:20|3008.98
22:39:21|3008.98
22:39:22|3008.98
22:39:23|3008.98
22:39:24|3008.98
22:39:25|3008.98
22:39:26|3008.98
22:39:27|3008.98
22:39:28|3008.46
22:39:30|3008.46
22:39:31|3008.45
22:39:32|3008.46
22:39:33|3008.46
22:39:34|3008.46
22:39:35|3008.45
22:39:36|3008.46
22:39:37|3008.48
22:39:38|3008.48
22:39:39|3008.47
22:39:40|3008.48
22:39:41|3008.48
22:39:42|3008.48
22:39:43|3008.48
22:39:44|3008.47
22:39:46|3008.48
22:39:46|3008.47
22:39:48|3008.47
22:39:49|3008.47
22:39:51|3008.47
22:39:52|3008.48
22:39:53|3008.48
22:39:54|3008.48
22:39:55|3008.48
22:39:56|3008.47
22:39:57|3008.47
22:39:58|3008.47
22:39:59|3008.47
22:40:00|3008.47
22:40:01|3008.47
22:40:03|3008.47
22:40:03|3008.47
22:40:05|3008.47
22:40:06|3008.47
22:40:07|3008.47
22:40:08|3008.48
22:40:09|3008.47
22:40:10|3008.47
22:40:11|3008.47
22:40:12|3008.48
22:40:13|3008.47
22:40:14|3008.47
22:40:15|3008.47
22:40:16|3008.47
22:40:17|3008.47
22:40:18|3008.47
22:40:20|3008.47
22:40:21|3008.45
22:40:22|3008.46
22:40:22|3007.88
22:40:24|3007.35
22:40:25|3007.35
22:40:26|3007.35
22:40:27|3008.23
22:40:28|3008.24
22:40:30|3008.24
22:40:30|3008.24
22:40:31|3008.45
22:40:32|3008.45
22:40:33|3008.46
22:40:34|3008.45
22:40:35|3008.45
22:40:36|3008.46
22:40:37|3008.46
22:40:38|3008.46
22:40:39|3008.42
22:40:40|3008.42
22:40:41|3008.41
22:40:42|3007.78
22:40:43|3007.78
22:40:44|3007.78
22:40:45|3007.78
22:40:46|3007.78
22:40:47|3007.77
22:40:48|3007.77
22:40:49|3007.78
22:40:50|3007.77
22:40:52|3007.77
22:40:53|3007.47
22:40:55|3007.46
22:40:55|3007.46
22:40:56|3007.46
22:40:58|3007.47
22:41:00|3007.46
22:41:00|3007.46
22:41:02|3007.46
22:41:03|3007.46
22:41:04|3007.46
22:41:04|3007.46
22:41:05|3007.46
22:41:06|3007.46
22:41:07|3007.47
22:41:08|3007.47
22:41:09|3007.47
22:41:10|3007.47
22:41:11|3007.47
22:41:13|3007.47
22:41:13|3007.47
22:41:14|3007.46
22:41:15|3007.46
22:41:17|3007.46
22:41:18|3007.46
22:41:19|3007.39
22:41:20|3007.4
22:41:21|3007.4
22:41:22|3007.31
22:41:23|3006.48
22:41:24|3006.13
22:41:25|3006.11
22:41:27|3006.1
22:41:27|3006.11
22:41:28|3006.11
22:41:30|3006.1
22:41:30|3006.11
22:41:31|3006.12
22:41:32|3006.12
22:41:33|3006.11
22:41:34|3006.12
22:41:36|3006.12
22:41:36|3006.11
22:41:37|3006.11
22:41:39|3006.12
22:41:40|3006.78
22:41:41|3006.78
22:41:42|3006.78
22:41:43|3006.8
22:41:44|3006.8
22:41:45|3006.89
22:41:46|3007.78
22:41:47|3008.
22:41:48|3008.01
22:41:49|3008.01
22:41:50|3008.
22:41:51|3008.
22:41:52|3008.
22:41:54|3008.
22:41:54|3008.
22:41:55|3008.
22:41:56|3008.
22:41:58|3008.
22:41:59|3008.
22:41:59|3008.
22:42:00|3008.
22:42:02|3008.
22:42:03|3008.
22:42:05|3008.04
22:42:06|3008.04
22:42:07|3008.04
22:42:08|3008.04
22:42:10|3008.04
22:42:10|3008.04
22:42:12|3008.04
22:42:13|3008.04
22:42:13|3008.29
22:42:14|3008.28
22:42:15|3008.28
22:42:17|3008.28
22:42:17|3008.28
22:42:18|3008.28
22:42:19|3008.28
22:42:20|3008.28
22:42:21|3008.28
22:42:23|3008.28
22:42:23|3008.28
22:42:24|3008.28
22:42:25|3008.47
22:42:26|3008.47
22:42:28|3008.84
22:42:29|3009.24
22:42:29|3009.54
22:42:30|3009.59
22:42:32|3009.59
22:42:33|3009.62
22:42:34|3009.61
22:42:35|3009.61
22:42:36|3009.61
22:42:37|3009.63
22:42:38|3009.63
22:42:39|3009.63
22:42:40|3009.63
22:42:41|3009.63
22:42:42|3009.63
22:42:43|3010.17
22:42:44|3010.85
22:42:45|3011.21
22:42:46|3011.21
22:42:47|3010.85
22:42:48|3010.86
22:42:50|3010.85
22:42:50|3010.85
22:42:52|3010.85
22:42:52|3010.85
22:42:54|3010.85
22:42:54|3010.85
22:42:56|3010.85
22:42:56|3010.85
22:42:58|3010.86
22:42:59|3010.
22:43:00|3010.01
22:43:01|3010.01
22:43:02|3010.01
22:43:03|3010.01
22:43:04|3010.
22:43:06|3010.
22:43:06|3010.
22:43:07|3010.46
22:43:08|3010.46
22:43:09|3010.47
22:43:11|3010.46
22:43:12|3010.46
22:43:12|3010.46
22:43:13|3010.47
22:43:15|3010.46
22:43:16|3010.47
22:43:17|3010.47
22:43:18|3010.47
22:43:19|3010.46
22:43:20|3010.47
22:43:21|3010.79
22:43:22|3010.8
22:43:23|3010.79
22:43:24|3010.79
22:43:25|3010.8
22:43:26|3010.8
22:43:27|3010.41
22:43:28|3010.34
22:43:29|3010.34
22:43:30|3010.55
22:43:32|3010.55
22:43:32|3010.55
22:43:34|3010.56
22:43:35|3010.56
22:43:36|3010.56
22:43:37|3010.46
22:43:38|3010.46
22:43:39|3010.47
22:43:40|3010.46
22:43:41|3010.46
22:43:42|3010.46
22:43:43|3010.46
22:43:44|3010.47
22:43:45|3010.46
22:43:46|3010.46
22:43:47|3010.47
22:43:48|3010.46
22:43:50|3010.46
22:43:50|3010.47
22:43:52|3010.47
22:43:53|3010.47
22:43:54|3009.64
22:43:55|3009.64
22:43:56|3009.64
22:43:57|3009.64
22:43:59|3009.63
22:44:00|3009.64
22:44:00|3009.64
22:44:02|3009.63
22:44:03|3009.63
22:44:03|3009.63
22:44:04|3009.64
22:44:06|3009.63
22:44:07|3009.64
22:44:08|3009.64
22:44:09|3009.64
22:44:10|3009.64
22:44:11|3009.64
22:44:13|3009.64
22:44:14|3009.63
22:44:15|3009.64
22:44:16|3009.64
22:44:17|3009.63
22:44:18|3009.59
22:44:18|3009.65
22:44:19|3010.31
22:44:21|3010.47
22:44:21|3010.54
22:44:22|3010.54
22:44:24|3010.55
22:44:24|3010.54
22:44:25|3010.54
22:44:26|3010.54
22:44:28|3010.54
22:44:28|3010.54
22:44:30|3010.54
22:44:31|3010.54
22:44:31|3010.54
22:44:33|3010.54
22:44:34|3010.54
22:44:34|3010.55
22:44:36|3010.54
22:44:37|3010.55
22:44:38|3010.86
22:44:39|3010.91
22:44:40|3010.91
22:44:41|3010.94
22:44:42|3011.13
22:44:43|3011.13
22:44:44|3011.13
22:44:45|3011.13
22:44:46|3011.13
22:44:47|3011.14
22:44:48|3011.25
22:44:50|3011.25
22:44:51|3011.25
22:44:52|3011.26
22:44:54|3011.25
22:44:56|3011.66
22:44:57|3011.67
22:44:58|3011.66
22:44:59|3011.66
22:45:00|3011.66
22:45:01|3011.66
22:45:02|3011.37
22:45:03|3011.08
22:45:04|3011.
22:45:05|3011.
22:45:06|3011.01
22:45:07|3011.01
22:45:08|3011.17
22:45:09|3011.17
22:45:11|3011.16
22:45:11|3011.16
22:45:12|3011.16
22:45:14|3011.16
22:45:14|3011.16
22:45:16|3011.16
22:45:16|3011.16
22:45:17|3011.16
22:45:19|3011.
22:45:19|3011.16
22:45:20|3011.17
22:45:21|3011.17
22:45:22|3011.19
22:45:23|3011.18
22:45:24|3011.18
22:45:25|3011.18
22:45:27|3011.19
22:45:27|3011.66
22:45:28|3011.66
22:45:29|3011.67
22:45:30|3011.66
22:45:31|3011.66
22:45:32|3011.67
22:45:34|3011.66
22:45:35|3011.66
22:45:35|3011.66
22:45:36|3011.66
22:45:37|3011.69
22:45:38|3011.69
22:45:40|3011.72
22:45:40|3011.72
22:45:41|3011.72
22:45:42|3011.73
22:45:43|3011.73
22:45:44|3011.72
22:45:45|3011.73
22:45:46|3011.72
22:45:47|3011.73
22:45:48|3011.73
22:45:49|3011.73
22:45:51|3011.72
22:45:52|3011.72
22:45:53|3011.73
22:45:54|3011.72
22:45:55|3011.73
22:45:57|3011.01
22:45:58|3011.01
22:45:58|3011.01
22:46:00|3011.01
22:46:01|3011.82
22:46:01|3011.95
22:46:03|3011.99
22:46:03|3011.99
22:46:05|3011.99
22:46:06|3011.99
22:46:06|3011.99
22:46:07|3012.25
22:46:09|3012.24
22:46:10|3012.25
22:46:10|3012.24
22:46:12|3012.24
22:46:12|3012.24
22:46:14|3012.24
22:46:14|3012.24
22:46:15|3012.24
22:46:17|3012.24
22:46:18|3012.25
22:46:18|3012.25
22:46:19|3012.25
22:46:20|3012.24
22:46:22|3012.24
22:46:23|3012.25
22:46:23|3012.25
22:46:24|3012.24
22:46:25|3012.25
22:46:27|3012.25
22:46:28|3012.24
22:46:29|3012.25
22:46:30|3012.24
22:46:31|3012.25
22:46:32|3012.24
22:46:33|3012.65
22:46:34|3012.68
22:46:35|3012.67
22:46:36|3012.67
22:46:37|3012.67
22:46:38|3012.68
22:46:39|3012.68
22:46:40|3012.68
22:46:41|3012.89
22:46:42|3012.89
22:46:43|3012.89
22:46:44|3012.99
22:46:45|3012.99
22:46:46|3012.88
22:46:47|3012.88
22:46:48|3012.88
22:46:49|3012.89
22:46:50|3012.89
22:46:51|3012.89
22:46:52|3012.88
22:46:54|3012.88
22:46:55|3012.89
22:46:57|3012.88
22:46:58|3012.89
22:46:58|3012.89
22:47:00|3012.89
22:47:01|3012.69
22:47:01|3012.68
22:47:03|3012.68
22:47:04|3012.68
22:47:05|3012.68
22:47:05|3012.68
22:47:06|3012.69
22:47:08|3012.69
22:47:09|3012.72
22:47:10|3012.73
22:47:10|3012.72
22:47:12|3012.72
22:47:13|3012.72
22:47:14|3012.73
22:47:15|3012.72
22:47:16|3012.72
22:47:17|3012.38
22:47:18|3012.38
22:47:19|3012.38
22:47:19|3012.38
22:47:21|3012.26
22:47:21|3012.25
22:47:22|3012.26
22:47:24|3012.26
22:47:24|3012.25
22:47:26|3012.25
22:47:26|3012.25
22:47:27|3012.25
22:47:28|3012.26
22:47:29|3012.25
22:47:30|3012.26
22:47:32|3012.25
22:47:32|3012.72
22:47:33|3012.72
22:47:34|3012.72
22:47:35|3013.12
22:47:36|3013.24
22:47:38|3013.49
22:47:38|3013.49
22:47:39|3013.49
22:47:40|3013.98
22:47:41|3013.98
22:47:42|3013.98
22:47:43|3013.76
22:47:45|3013.96
22:47:45|3014.16
22:47:46|3016.4
22:47:48|3017.47
22:47:48|3020.41
22:47:49|3023.99
22:47:50|3024.69
22:47:51|3024.02
22:47:53|3023.04
22:47:54|3022.04
22:47:55|3021.01
22:47:57|3020.17
22:47:58|3019.88
22:47:59|3019.46
22:48:00|3020.61
22:48:02|3019.57
22:48:03|3018.74
22:48:04|3019.19
22:48:05|3020.72
22:48:06|3019.72
22:48:07|3018.58
22:48:08|3018.59
22:48:09|3018.
22:48:10|3016.81
22:48:11|3018.56
22:48:12|3018.62
22:48:13|3019.15
22:48:14|3019.2
22:48:16|3019.64
22:48:17|3019.65
22:48:18|3019.65
22:48:19|3019.07
22:48:20|3019.45
22:48:21|3019.37
22:48:22|3018.95
22:48:23|3018.78
22:48:23|3019.49
22:48:25|3020.
22:48:26|3019.75
22:48:27|3020.
22:48:28|3019.83
22:48:29|3019.84
22:48:30|3019.83
22:48:31|3019.83
22:48:32|3019.94
22:48:33|3018.8
22:48:33|3018.35
22:48:35|3018.
22:48:36|3017.99
22:48:36|3017.73
22:48:39|3017.72
22:48:39|3017.72
22:48:41|3016.44
22:48:42|3016.35
22:48:43|3016.36
22:48:44|3016.76
22:48:45|3016.75
22:48:46|3016.75
22:48:47|3017.75
22:48:48|3017.35
22:48:49|3015.71
22:48:50|3016.74
22:48:51|3015.81
22:48:52|3015.8
22:48:52|3015.81
22:48:55|3015.8
22:48:55|3015.81
22:48:57|3015.8
22:48:58|3015.8
22:48:59|3015.8
22:49:00|3015.81
22:49:00|3015.8
22:49:02|3015.8
22:49:04|3015.81
22:49:04|3015.8
22:49:05|3015.76
22:49:07|3015.77
22:49:08|3015.76
22:49:09|3015.58
22:49:10|3015.02
22:49:11|3015.03
22:49:12|3014.52
22:49:13|3014.63
22:49:14|3014.68
22:49:15|3014.68
22:49:16|3014.3
22:49:17|3014.3
22:49:18|3014.31
22:49:19|3015.19
22:49:20|3015.55
22:49:21|3016.76
22:49:22|3017.3
22:49:23|3017.31
22:49:24|3016.85
22:49:25|3016.76
22:49:26|3016.76
22:49:27|3016.76
22:49:28|3016.77
22:49:29|3017.21
22:49:30|3016.97
22:49:31|3016.97
22:49:32|3016.96
22:49:33|3016.97
22:49:34|3016.96
22:49:35|3016.96
22:49:36|3016.96
22:49:37|3016.96
22:49:38|3016.72
22:49:39|3016.01
22:49:40|3016.01
22:49:41|3016.01
22:49:43|3015.81
22:49:43|3015.36
22:49:44|3015.36
22:49:45|3015.36
22:49:46|3015.36
22:49:47|3015.36
22:49:48|3011.89
22:49:49|3011.89
22:49:50|3009.01
22:49:51|3008.36
22:49:53|3011.96
22:49:54|3012.79
22:49:56|3013.13
22:49:56|3013.14
22:49:57|3013.13
22:49:58|3012.22
22:49:59|3011.21
22:50:00|3010.41
22:50:01|3010.41
22:50:02|3009.45
22:50:03|3008.96
22:50:05|3008.95
22:50:06|3008.07
22:50:07|3006.78
22:50:08|3006.58
22:50:09|3007.41
22:50:10|3007.69
22:50:12|3007.32
22:50:13|3005.59
22:50:13|3005.37
22:50:15|3004.77
22:50:16|3004.62
22:50:16|3004.92
22:50:18|3006.23
22:50:19|3006.23
22:50:20|3006.08
22:50:21|3007.06
22:50:22|3007.52
22:50:23|3007.52
22:50:24|3007.65
22:50:25|3007.72
22:50:27|3007.53
22:50:27|3007.53
22:50:29|3007.54
22:50:29|3007.47
22:50:31|3007.47
22:50:31|3006.63
22:50:32|3006.6
22:50:33|3006.61
22:50:35|3006.63
22:50:36|3006.62
22:50:36|3007.09
22:50:37|3007.9
22:50:38|3007.9
22:50:39|3007.9
22:50:40|3007.91
22:50:41|3007.9
22:50:42|3007.91
22:50:43|3007.9
22:50:44|3007.9
22:50:45|3007.12
22:50:47|3006.74
22:50:47|3007.11
22:50:48|3007.11
22:50:50|3007.11
22:50:50|3007.11
22:50:51|3007.12
22:50:52|3007.07
22:50:53|3006.81
22:50:55|3006.81
22:50:55|3006.81
22:50:57|3006.81
22:50:59|3006.81
22:51:00|3006.81
22:51:00|3006.8
22:51:02|3006.83
22:51:02|3006.83
22:51:04|3006.83
22:51:05|3006.82
22:51:06|3006.83
22:51:07|3006.83
22:51:08|3007.14
22:51:09|3007.76
22:51:10|3007.76
22:51:11|3008.44
22:51:13|3008.45
22:51:13|3009.23
22:51:14|3009.26
22:51:16|3009.8
22:51:17|3009.8
22:51:18|3009.81
22:51:19|3009.8
22:51:20|3009.04
22:51:21|3009.03
22:51:23|3008.76
22:51:24|3009.07
22:51:25|3009.07
22:51:26|3009.07
22:51:26|3009.07
22:51:28|3009.07
22:51:29|3009.07
22:51:29|3009.06
22:51:31|3009.07
22:51:32|3009.07
22:51:32|3009.07
22:51:33|3009.07
22:51:34|3009.06
22:51:36|3009.06
22:51:37|3009.07
22:51:38|3009.06
22:51:39|3009.07
22:51:40|3009.07
22:51:41|3009.06
22:51:42|3009.06
22:51:43|3009.02
22:51:44|3008.13
22:51:45|3008.
22:51:46|3007.6
22:51:47|3007.74
22:51:48|3007.74
22:51:49|3007.74
22:51:50|3007.74
22:51:51|3007.74
22:51:52|3007.74
22:51:53|3007.75
22:51:54|3007.74
22:51:55|3007.74
22:51:56|3007.52
22:51:57|3007.52
22:51:58|3007.52
22:51:59|3007.51
22:52:00|3007.51
22:52:02|3007.52
22:52:03|3007.51
22:52:04|3007.51
22:52:06|3007.51
22:52:07|3007.51
22:52:08|3007.51
22:52:08|3007.51
22:52:10|3007.51
22:52:10|3007.51
22:52:11|3007.51
22:52:13|3007.51
22:52:14|3007.52
22:52:15|3007.52
22:52:16|3007.52
22:52:17|3007.51
22:52:18|3007.52
22:52:19|3007.51
22:52:20|3007.51
22:52:21|3007.51
22:52:22|3007.51
22:52:23|3007.51
22:52:24|3007.51
22:52:25|3007.52
22:52:26|3007.51
22:52:27|3007.52
22:52:28|3007.52
22:52:29|3007.52
22:52:30|3007.52
22:52:31|3007.52
22:52:33|3008.03
22:52:34|3008.28
22:52:35|3009.09
22:52:35|3009.09
22:52:37|3009.08
22:52:38|3009.09
22:52:39|3009.09
22:52:40|3009.08
22:52:41|3009.08
22:52:42|3009.08
22:52:42|3008.71
22:52:44|3008.28
22:52:45|3008.05
22:52:45|3008.06
22:52:46|3008.49
22:52:47|3008.82
22:52:48|3008.81
22:52:50|3008.82
22:52:51|3008.81
22:52:52|3008.81
22:52:52|3009.8
22:52:54|3009.81
22:52:54|3009.51
22:52:56|3009.06
22:52:57|3009.06
22:52:58|3008.54
22:52:59|3008.1
22:53:01|3008.11
22:53:03|3008.1
22:53:03|3008.1
22:53:04|3008.1
22:53:06|3008.11
22:53:08|3008.11
22:53:08|3008.11
22:53:09|3008.11
22:53:10|3008.1
22:53:12|3008.1
22:53:13|3008.1
22:53:15|3008.1
22:53:15|3008.1
22:53:16|3008.1
22:53:18|3008.11
22:53:19|3008.11
22:53:20|3008.11
22:53:21|3008.11
22:53:22|3008.11
22:53:23|3008.1
22:53:24|3008.1
22:53:25|3008.55
22:53:26|3008.55
22:53:27|3008.55
22:53:28|3008.54
22:53:29|3008.54
22:53:30|3008.54
22:53:31|3008.21
22:53:32|3008.22
22:53:33|3008.21
22:53:34|3008.22
22:53:35|3008.11
22:53:36|3008.12
22:53:37|3007.47
22:53:38|3007.25
22:53:39|3007.25
22:53:40|3007.26
22:53:42|3007.25
22:53:43|3007.26
22:53:43|3007.49
22:53:44|3007.49
22:53:45|3007.49
22:53:46|3007.49
22:53:47|3007.49
22:53:49|3007.49
22:53:49|3007.49
22:53:50|3007.49
22:53:51|3007.49
22:53:53|3007.5
22:53:53|3007.49
22:53:54|3007.49
22:53:56|3007.5
22:53:56|3007.49
22:53:57|3007.25
22:53:59|3007.22
22:54:01|3006.03
22:54:02|3006.81
22:54:03|3007.23
22:54:05|3007.49
22:54:06|3007.49
22:54:07|3007.51
22:54:08|3007.51
22:54:09|3007.51
22:54:09|3007.51
22:54:10|3007.52
22:54:12|3007.52
22:54:12|3008.21
22:54:13|3008.39
22:54:14|3008.9
22:54:16|3008.89
22:54:17|3008.89
22:54:18|3008.89
22:54:19|3008.89
22:54:20|3008.89
22:54:21|3008.9
22:54:22|3008.89
22:54:23|3008.89
22:54:24|3008.89
22:54:25|3008.89
22:54:26|3008.9
22:54:28|3008.9
22:54:28|3008.89
22:54:30|3008.89
22:54:31|3008.89
22:54:32|3008.89
22:54:34|3008.95
22:54:34|3008.95
22:54:35|3008.95
22:54:37|3008.99
22:54:37|3008.99
22:54:39|3008.99
22:54:39|3008.31
22:54:41|3008.3
22:54:42|3008.3
22:54:42|3008.3
22:54:43|3008.31
22:54:44|3008.3
22:54:46|3008.11
22:54:47|3008.11
22:54:47|3008.11
22:54:48|3008.12
22:54:50|3008.11
22:54:51|3008.11
22:54:52|3008.11
22:54:52|3008.11
22:54:53|3008.11
22:54:54|3008.11
22:54:55|3008.11
22:54:56|3008.12
22:54:58|3008.11
22:54:58|3008.11
22:55:00|3008.12
22:55:02|3008.5
22:55:03|3008.63
22:55:04|3008.64
22:55:06|3008.63
22:55:07|3008.64
22:55:08|3008.18
22:55:09|3007.65
22:55:11|3008.18
22:55:13|3008.18
22:55:13|3008.18
22:55:14|3008.19
22:55:16|3007.91
22:55:18|3007.92
22:55:18|3007.92
22:55:19|3007.92
22:55:20|3007.91
22:55:22|3008.
22:55:22|3008.78
22:55:23|3008.79
22:55:24|3008.97
22:55:25|3008.98
22:55:26|3008.97
22:55:27|3008.97
22:55:29|3008.97
22:55:29|3008.65
22:55:30|3008.65
22:55:31|3008.65
22:55:32|3008.64
22:55:34|3008.64
22:55:34|3008.64
22:55:35|3008.64
22:55:36|3008.68
22:55:37|3008.97
22:55:38|3008.97
22:55:39|3008.97
22:55:40|3008.97
22:55:41|3008.97
22:55:43|3008.97
22:55:44|3008.97
22:55:45|3008.97
22:55:46|3008.97
22:55:47|3008.97
22:55:48|3008.97
22:55:49|3008.97
22:55:50|3008.98
22:55:51|3008.97
22:55:52|3008.97
22:55:53|3008.97
22:55:54|3008.97
22:55:55|3007.85
22:55:56|3007.84
22:55:57|3007.84
22:55:58|3007.84
22:55:59|3007.85
22:56:00|3007.84
22:56:02|3007.87
22:56:03|3008.29
22:56:05|3008.63
22:56:05|3008.63
22:56:07|3008.62
22:56:09|3008.62
22:56:10|3008.62
22:56:10|3008.62
22:56:11|3008.63
22:56:13|3008.63
22:56:14|3008.63
22:56:15|3008.62
22:56:16|3008.62
22:56:17|3008.62
22:56:18|3008.9
22:56:19|3009.8
22:56:20|3010.57
22:56:22|3010.18
22:56:22|3010.2
22:56:24|3010.2
22:56:24|3010.57
22:56:25|3010.26
22:56:27|3010.24
22:56:28|3010.24
22:56:29|3010.25
22:56:30|3010.25
22:56:31|3010.24
22:56:32|3010.24
22:56:33|3010.25
22:56:34|3010.24
22:56:35|3010.24
22:56:36|3010.24
22:56:37|3010.2
22:56:38|3010.21
22:56:39|3010.11
22:56:40|3010.1
22:56:41|3010.1
22:56:42|3010.1
22:56:43|3010.09
22:56:44|3010.09
22:56:45|3010.09
22:56:46|3010.09
22:56:47|3010.09
22:56:48|3010.09
22:56:49|3009.06
22:56:50|3009.
22:56:51|3008.84
22:56:52|3008.84
22:56:53|3008.84
22:56:54|3008.84
22:56:55|3008.84
22:56:57|3009.3
22:56:58|3009.3
22:56:59|3009.3
22:56:59|3009.3
22:57:01|3009.3
22:57:02|3008.65
22:57:03|3008.64
22:57:05|3008.64
22:57:06|3008.62
22:57:07|3008.62
22:57:08|3008.63
22:57:09|3010.5
22:57:10|3010.59
22:57:11|3010.6
22:57:12|3010.78
22:57:13|3010.79
22:57:14|3010.79
22:57:15|3010.79
22:57:16|3010.79
22:57:17|3010.79
22:57:19|3010.79
22:57:20|3010.79
22:57:21|3010.79
22:57:22|3010.79
22:57:23|3010.78
22:57:24|3010.78
22:57:25|3010.79
22:57:27|3010.84
22:57:28|3010.84
22:57:29|3010.84
22:57:30|3010.84
22:57:30|3010.84
22:57:32|3010.9
22:57:33|3010.9
22:57:34|3010.9
22:57:35|3010.9
22:57:36|3010.9
22:57:37|3009.56
22:57:38|3008.63
22:57:39|3008.63
22:57:40|3009.04
22:57:41|3009.04
22:57:41|3009.08
22:57:43|3009.08
22:57:43|3009.08
22:57:45|3010.07
22:57:46|3010.07
22:57:47|3010.08
22:57:48|3010.07
22:57:49|3010.07
22:57:50|3010.07
22:57:51|3010.08
22:57:52|3010.08
22:57:53|3010.08
22:57:54|3010.07
22:57:55|3010.07
22:57:56|3010.08
22:57:57|3010.07
22:57:58|3010.07
22:57:59|3010.07
22:58:00|3010.07
22:58:00|3010.07
22:58:02|3010.07
22:58:04|3010.07
22:58:05|3010.07
22:58:06|3010.07
22:58:07|3010.07
22:58:09|3010.07
22:58:09|3009.6
22:58:10|3009.59
22:58:11|3009.17
22:58:12|3009.17
22:58:13|3009.17
22:58:14|3008.82
22:58:15|3008.82
22:58:16|3008.82
22:58:17|3008.81
22:58:18|3008.81
22:58:19|3008.98
22:58:20|3009.06
22:58:21|3009.26
22:58:22|3009.26
22:58:23|3009.27
22:58:24|3009.27
22:58:25|3009.26
22:58:26|3009.26
22:58:27|3009.26
22:58:28|3009.26
22:58:29|3009.26
22:58:30|3009.27
22:58:31|3009.26
22:58:33|3009.27
22:58:34|3009.27
22:58:35|3009.26
22:58:36|3009.26
22:58:37|3009.26
22:58:38|3009.22
22:58:39|3009.2
22:58:39|3009.2
22:58:41|3009.21
22:58:42|3009.26
22:58:43|3009.26
22:58:44|3009.23
22:58:46|3010.4
22:58:46|3010.99
22:58:47|3010.99
22:58:48|3010.99
22:58:49|3010.99
22:58:50|3010.99
22:58:51|3010.99
22:58:52|3010.99
22:58:53|3010.99
22:58:54|3010.68
22:58:55|3010.54
22:58:56|3010.54
22:58:58|3009.99
22:58:59|3009.99
22:59:00|3010.71
22:59:00|3011.
22:59:01|3010.95
22:59:03|3010.93
22:59:05|3010.87
22:59:06|3010.55
22:59:07|3010.44
22:59:08|3010.45
22:59:09|3010.44
22:59:10|3010.44
22:59:11|3010.44
22:59:13|3010.44
22:59:13|3010.44
22:59:14|3010.45
22:59:15|3010.44
22:59:16|3010.45
22:59:17|3010.44
22:59:18|3010.44
22:59:20|3010.45
22:59:21|3010.45
22:59:22|3010.44
22:59:23|3010.14
22:59:24|3010.14
22:59:25|3010.13
22:59:26|3010.13
22:59:27|3010.13
22:59:28|3010.13
22:59:29|3010.13
22:59:30|3010.13
22:59:31|3010.47
22:59:32|3010.47
22:59:33|3010.47
22:59:34|3010.46
22:59:35|3010.46
22:59:36|3010.46
22:59:37|3010.46
22:59:38|3010.46
22:59:39|3010.46
22:59:40|3010.46
22:59:41|3010.46
22:59:42|3010.46
22:59:43|3010.46
22:59:44|3010.46
22:59:45|3010.46
22:59:46|3010.46
22:59:47|3010.47
22:59:48|3010.47
22:59:49|3010.47
22:59:50|3010.46
22:59:51|3010.47
22:59:52|3009.42
22:59:53|3009.41
22:59:54|3009.41
22:59:55|3009.41
22:59:56|3009.4
22:59:57|3009.38
22:59:58|3009.24
22:59:59|3009.24
23:00:00|3009.24
23:00:02|3010.1
23:00:03|3010.56
23:00:04|3011.54
23:00:06|3011.75
23:00:07|3012.23
23:00:09|3012.48
23:00:10|3012.7
23:00:10|3013.34
23:00:12|3013.8
23:00:13|3013.5
23:00:14|3013.01
23:00:15|3013.01
23:00:16|3013.32
23:00:17|3012.19
23:00:17|3012.2
23:00:19|3012.15
23:00:20|3011.56
23:00:20|3011.51
23:00:21|3011.24
23:00:22|3011.24
23:00:23|3011.24
23:00:24|3011.25
23:00:25|3011.24
23:00:26|3011.24
23:00:28|3010.25
23:00:28|3009.84
23:00:30|3010.22
23:00:31|3010.22
23:00:31|3010.22
23:00:32|3010.54
23:00:33|3010.18
23:00:35|3009.9
23:00:35|3009.85
23:00:36|3009.39
23:00:37|3009.39
23:00:38|3009.39
23:00:39|3009.39
23:00:40|3009.39
23:00:41|3009.24
23:00:42|3009.24
23:00:43|3009.25
23:00:45|3009.05
23:00:45|3008.63
23:00:46|3008.62
23:00:48|3008.62
23:00:49|3008.63
23:00:49|3008.63
23:00:50|3008.63
23:00:51|3008.63
23:00:52|3009.24
23:00:53|3009.56
23:00:54|3009.02
23:00:55|3009.02
23:00:57|3009.02
23:00:57|3009.02
23:00:58|3009.03
23:00:59|3009.02
23:01:00|3009.02
23:01:01|3009.02
23:01:02|3009.02
23:01:03|3009.01
23:01:04|3009.01
23:01:06|3008.68
23:01:07|3008.68
23:01:08|3008.67
23:01:09|3008.67
23:01:10|3008.67
23:01:12|3008.67
23:01:12|3008.7
23:01:14|3008.7
23:01:15|3009.33
23:01:16|3009.91
23:01:17|3009.91
23:01:17|3009.97
23:01:18|3009.99
23:01:19|3009.99
23:01:20|3009.6
23:01:22|3009.56
23:01:22|3009.56
23:01:24|3009.03
23:01:25|3008.41
23:01:26|3008.41
23:01:27|3008.42
23:01:28|3008.42
23:01:29|3008.01
23:01:30|3008.21
23:01:31|3008.33
23:01:32|3008.33
23:01:33|3008.32
23:01:34|3008.32
23:01:35|3008.32
23:01:36|3008.32
23:01:37|3008.32
23:01:38|3008.32
23:01:39|3008.33
23:01:40|3008.34
23:01:41|3008.35
23:01:42|3008.34
23:01:43|3008.35
23:01:44|3008.04
23:01:46|3008.05
23:01:46|3008.09
23:01:48|3008.34
23:01:48|3008.34
23:01:49|3008.08
23:01:50|3007.78
23:01:51|3007.78
23:01:53|3007.78
23:01:53|3007.77
23:01:55|3007.78
23:01:55|3007.78
23:01:57|3007.77
23:01:57|3007.77
23:01:58|3007.77
23:01:59|3007.77
23:02:00|3008.24
23:02:01|3008.24
23:02:02|3008.35
23:02:03|3008.87
23:02:04|3009.54
23:02:05|3008.85
23:02:07|3008.31
23:02:08|3008.31
23:02:09|3008.04
23:02:11|3008.04
23:02:12|3008.04
23:02:13|3008.03
23:02:14|3008.04
23:02:15|3008.04
23:02:15|3008.03
23:02:17|3008.03
23:02:18|3008.03
23:02:19|3008.03
23:02:20|3008.03
23:02:21|3008.03
23:02:22|3008.04
23:02:23|3008.04
23:02:24|3008.04
23:02:25|3008.03
23:02:26|3008.04
23:02:27|3008.03
23:02:28|3008.04
23:02:29|3008.03
23:02:30|3008.03
23:02:31|3008.03
23:02:32|3008.03
23:02:33|3008.03
23:02:34|3008.03
23:02:35|3008.03
23:02:36|3008.03
23:02:37|3008.04
23:02:38|3008.04
23:02:39|3008.03
23:02:40|3008.04
23:02:41|3008.03
23:02:42|3008.03
23:02:43|3008.03
23:02:44|3008.05
23:02:45|3008.31
23:02:46|3008.04
23:02:47|3008.04
23:02:48|3008.03
23:02:49|3008.03
23:02:50|3008.04
23:02:51|3008.
23:02:52|3008.
23:02:53|3007.99
23:02:54|3007.99
23:02:55|3007.99
23:02:56|3007.99
23:02:57|3007.99
23:02:58|3007.99
23:02:59|3007.99
23:03:00|3007.78
23:03:01|3007.77
23:03:02|3007.77
23:03:03|3007.77
23:03:04|3007.77
23:03:05|3007.77
23:03:06|3007.77
23:03:07|3007.77
23:03:09|3007.99
23:03:10|3008.53
23:03:11|3008.99
23:03:12|3008.79
23:03:13|3008.79
23:03:14|3008.8
23:03:15|3008.79
23:03:17|3008.99
23:03:18|3009.
23:03:19|3009.
23:03:20|3008.99
23:03:20|3009.
23:03:22|3009.
23:03:23|3009.
23:03:25|3009.16
23:03:26|3009.98
23:03:27|3010.43
23:03:28|3010.46
23:03:29|3010.46
23:03:30|3010.45
23:03:31|3010.43
23:03:32|3010.43
23:03:33|3010.43
23:03:34|3010.43
23:03:34|3010.43
23:03:36|3009.99
23:03:37|3009.99
23:03:38|3009.99
23:03:39|3009.97
23:03:41|3009.97
23:03:41|3009.98
23:03:42|3009.98
23:03:43|3009.97
23:03:44|3009.98
23:03:45|3009.97
23:03:46|3009.98
23:03:47|3009.97
23:03:49|3009.98
23:03:50|3009.98
23:03:51|3009.98
23:03:52|3009.98
23:03:53|3009.97
23:03:54|3009.97
23:03:55|3009.98
23:03:56|3009.98
23:03:57|3009.97
23:03:58|3009.98
23:03:59|3009.98
23:04:00|3009.98
23:04:01|3009.98
23:04:02|3009.97
23:04:03|3009.97
23:04:04|3009.97
23:04:05|3009.98
23:04:06|3009.97
23:04:07|3009.97
23:04:08|3009.97
23:04:10|3009.98
23:04:11|3009.97
23:04:12|3009.98
23:04:13|3009.97
23:04:14|3009.97
23:04:15|3009.97
23:04:16|3009.97
23:04:17|3009.21
23:04:18|3009.21
23:04:19|3008.72
23:04:20|3008.25
23:04:21|3008.25
23:04:22|3008.25
23:04:23|3008.25
23:04:24|3008.53
23:04:25|3008.52
23:04:26|3008.53
23:04:27|3008.53
23:04:28|3008.52
23:04:29|3008.52
23:04:30|3008.52
23:04:31|3008.52
23:04:32|3008.52
23:04:33|3008.52
23:04:35|3008.53
23:04:35|3008.53
23:04:36|3008.53
23:04:38|3008.52
23:04:38|3009.15
23:04:40|3009.15
23:04:40|3009.17
23:04:41|3009.61
23:04:42|3009.96
23:04:43|3009.7
23:04:44|3009.6
23:04:46|3009.61
23:04:47|3009.61
23:04:48|3009.6
23:04:49|3009.6
23:04:49|3009.6
23:04:51|3009.6
23:04:51|3009.61
23:04:52|3009.61
23:04:54|3009.6
23:04:54|3009.6
23:04:55|3009.6
23:04:57|3009.58
23:04:58|3009.58
23:04:59|3009.57
23:04:59|3009.57
23:05:01|3009.58
23:05:01|3009.57
23:05:02|3009.57
23:05:03|3009.57
23:05:04|3009.58
23:05:05|3009.57
23:05:06|3009.58
23:05:08|3009.58
23:05:08|3009.57
23:05:10|3009.57
23:05:12|3009.57
23:05:13|3009.58
23:05:14|3009.57
23:05:15|3009.57
23:05:16|3009.58
23:05:17|3009.57
23:05:18|3009.57
23:05:19|3009.58
23:05:20|3008.82
23:05:21|3008.48
23:05:22|3008.49
23:05:23|3008.03
23:05:24|3008.03
23:05:25|3008.02
23:05:26|3008.03
23:05:27|3007.76
23:05:28|3007.76
23:05:29|3007.75
23:05:30|3007.76
23:05:32|3007.75
23:05:33|3007.76
23:05:33|3007.76
23:05:35|3007.52
23:05:36|3007.25
23:05:37|3007.25
23:05:38|3007.26
23:05:38|3007.26
23:05:39|3007.25
23:05:41|3007.25
23:05:41|3007.01
23:05:42|3007.
23:05:43|3007.01
23:05:45|3007.01
23:05:45|3007.
23:05:47|3006.46
23:05:48|3006.26
23:05:49|3006.25
23:05:50|3006.84
23:05:51|3007.14
23:05:52|3006.95
23:05:53|3006.94
23:05:54|3006.84
23:05:55|3006.84
23:05:56|3006.65
23:05:57|3006.65
23:05:58|3006.65
23:05:59|3006.86
23:06:00|3006.87
23:06:01|3006.86
23:06:02|3006.87
23:06:03|3006.65
23:06:04|3006.66
23:06:05|3006.66
23:06:06|3006.66
23:06:07|3006.65
23:06:08|3006.65
23:06:09|3006.65
23:06:10|3006.65
23:06:12|3006.35
23:06:13|3006.34
23:06:15|3007.15
23:06:16|3007.15
23:06:17|3007.44
23:06:19|3007.92
23:06:19|3007.92
23:06:20|3007.71
23:06:21|3007.7
23:06:22|3007.48
23:06:23|3007.48
23:06:24|3007.48
23:06:25|3007.49
23:06:26|3007.48
23:06:27|3007.49
23:06:28|3007.48
23:06:29|3006.53
23:06:30|3006.53
23:06:31|3006.53
23:06:32|3006.53
23:06:33|3006.53
23:06:34|3006.82
23:06:35|3006.82
23:06:36|3006.82
23:06:37|3006.83
23:06:38|3006.85
23:06:39|3006.85
23:06:40|3006.85
23:06:41|3006.85
23:06:42|3006.85
23:06:43|3006.84
23:06:44|3006.84
23:06:45|3006.84
23:06:46|3007.25
23:06:47|3007.25
23:06:48|3007.25
23:06:49|3007.25
23:06:50|3007.15
23:06:51|3007.15
23:06:52|3007.14
23:06:53|3007.15
23:06:54|3007.15
23:06:55|3007.15
23:06:56|3007.14
23:06:57|3007.1
23:06:58|3006.44
23:06:59|3006.44
23:07:01|3006.12
23:07:02|3006.12
23:07:03|3006.12
23:07:04|3006.12
23:07:05|3006.13
23:07:06|3006.12
23:07:07|3006.12
23:07:08|3006.15
23:07:08|3006.17
23:07:10|3006.43
23:07:11|3006.43
23:07:12|3006.44
23:07:14|3006.44
23:07:15|3006.44
23:07:16|3006.44
23:07:18|3006.44
23:07:18|3006.44
23:07:19|3006.43
23:07:20|3006.44
23:07:21|3006.44
23:07:22|3006.44
23:07:23|3006.44
23:07:24|3006.43
23:07:26|3006.43
23:07:26|3007.06
23:07:27|3007.06
23:07:28|3007.01
23:07:29|3007.01
23:07:30|3007.01
23:07:31|3006.94
23:07:32|3006.94
23:07:33|3006.7
23:07:35|3006.22
23:07:36|3006.21
23:07:37|3006.22
23:07:38|3006.12
23:07:40|3006.12
23:07:41|3006.12
23:07:41|3006.11
23:07:43|3006.11
23:07:43|3006.11
23:07:45|3006.11
23:07:46|3006.11
23:07:47|3006.11
23:07:48|3006.11
23:07:49|3006.1
23:07:50|3006.56
23:07:51|3007.13
23:07:52|3007.13
23:07:53|3007.13
23:07:54|3007.13
23:07:55|3006.68
23:07:56|3006.68
23:07:57|3006.44
23:07:58|3006.45
23:07:59|3006.45
23:08:00|3006.45
23:08:01|3006.44
23:08:02|3006.22
23:08:03|3006.22
23:08:04|3006.22
23:08:05|3006.22
23:08:06|3006.22
23:08:07|3006.22
23:08:08|3006.23
23:08:09|3006.23
23:08:10|3005.24
23:08:11|3005.02
23:08:12|3005.03
23:08:14|3005.03
23:08:14|3005.02
23:08:16|3005.07
23:08:18|3005.06
23:08:19|3005.06
23:08:19|3005.06
23:08:21|3005.06
23:08:22|3005.07
23:08:23|3005.07
23:08:24|3005.61
23:08:25|3006.99
23:08:26|3007.12
23:08:28|3005.82
23:08:28|3005.34
23:08:30|3004.77
23:08:31|3004.77
23:08:32|3004.77
23:08:33|3004.77
23:08:34|3005.34
23:08:35|3005.42
23:08:36|3005.43
23:08:37|3005.43
23:08:38|3005.43
23:08:39|3005.44
23:08:40|3005.44
23:08:41|3005.17
23:08:42|3005.17
23:08:43|3005.01
23:08:44|3005.01
23:08:45|3005.01
23:08:46|3005.01
23:08:47|3005.01
23:08:48|3005.01
23:08:49|3005.01
23:08:50|3005.02
23:08:51|3004.76
23:08:52|3004.51
23:08:53|3004.51
23:08:54|3004.51
23:08:55|3004.52
23:08:56|3004.19
23:08:57|3004.19
23:08:58|3004.19
23:08:59|3004.19
23:09:00|3004.5
23:09:01|3004.84
23:09:02|3004.85
23:09:03|3005.44
23:09:04|3005.99
23:09:05|3005.98
23:09:06|3005.98
23:09:07|3005.98
23:09:08|3005.99
23:09:09|3005.99
23:09:10|3005.98
23:09:11|3005.98
23:09:12|3005.99
23:09:13|3005.98
23:09:15|3005.99
23:09:15|3005.99
23:09:17|3006.11
23:09:18|3006.12
23:09:19|3006.16
23:09:21|3006.56
23:09:21|3006.56
23:09:23|3006.56
23:09:24|3006.57
23:09:25|3006.57
23:09:25|3006.53
23:09:26|3006.53
23:09:27|3006.12
23:09:28|3006.13
23:09:30|3006.12
23:09:31|3006.12
23:09:31|3006.23
23:09:32|3006.52
23:09:34|3006.52
23:09:34|3006.52
23:09:36|3006.52
23:09:37|3006.51
23:09:37|3006.51
23:09:39|3006.52
23:09:40|3006.52
23:09:41|3006.52
23:09:42|3006.47
23:09:43|3006.48
23:09:44|3006.47
23:09:45|3006.47
23:09:46|3006.33
23:09:47|3006.19
23:09:48|3006.2
23:09:49|3006.19
23:09:51|3006.19
23:09:51|3006.19
23:09:53|3006.19
23:09:54|3006.2
23:09:54|3006.19
23:09:56|3006.19
23:09:56|3006.2
23:09:57|3006.19
23:09:58|3006.19
23:10:00|3006.19
23:10:00|3006.19
23:10:02|3006.2
23:10:02|3006.2
23:10:04|3006.2
23:10:04|3006.19
23:10:05|3006.19
23:10:07|3006.19
23:10:07|3006.19
23:10:08|3006.2
23:10:09|3006.19
23:10:10|3006.2
23:10:11|3006.2
23:10:13|3006.21
23:10:13|3006.22
23:10:15|3006.22
23:10:16|3006.22
23:10:17|3006.22
23:10:19|3006.23
23:10:20|3006.35
23:10:20|3006.36
23:10:22|3006.48
23:10:23|3006.48
23:10:24|3006.49
23:10:25|3006.49
23:10:26|3006.53
23:10:27|3006.53
23:10:28|3006.54
23:10:29|3006.54
23:10:30|3006.53
23:10:31|3006.53
23:10:32|3006.53
23:10:34|3006.54
23:10:35|3006.54
23:10:35|3006.54
23:10:36|3006.53
23:10:37|3006.54
23:10:39|3006.54
23:10:40|3006.53
23:10:41|3006.54
23:10:42|3006.54
23:10:43|3006.54
23:10:44|3006.54
23:10:45|3006.54
23:10:46|3006.54
23:10:47|3006.53
23:10:48|3006.53
23:10:49|3006.54
23:10:50|3006.96
23:10:51|3006.99
23:10:52|3006.99
23:10:53|3007.
23:10:54|3006.99
23:10:55|3007.
23:10:56|3007.
23:10:57|3007.
23:10:58|3007.
23:10:59|3006.99
23:11:01|3007.
23:11:02|3007.
23:11:03|3006.99
23:11:03|3007.
23:11:04|3007.
23:11:06|3007.
23:11:06|3007.
23:11:08|3007.
23:11:09|3007.
23:11:10|3006.99
23:11:12|3007.
23:11:13|3006.99
23:11:13|3007.
23:11:14|3007.
23:11:16|3007.09
23:11:17|3007.09
23:11:19|3007.16
23:11:20|3007.21
23:11:22|3007.73
23:11:24|3008.04
23:11:25|3008.04
23:11:26|3008.04
23:11:28|3008.05
23:11:28|3008.04
23:11:29|3008.04
23:11:31|3008.25
23:11:32|3008.47
23:11:33|3008.81
23:11:34|3009.09
23:11:35|3009.09
23:11:36|3009.1
23:11:37|3009.95
23:11:38|3009.95
23:11:39|3009.94
23:11:40|3009.53
23:11:41|3009.8
23:11:42|3010.17
23:11:43|3010.44
23:11:44|3010.44
23:11:45|3010.45
23:11:46|3010.44
23:11:47|3010.44
23:11:48|3010.45
23:11:49|3010.45
23:11:50|3010.45
23:11:51|3010.44
23:11:51|3010.44
23:11:53|3010.9
23:11:54|3010.91
23:11:55|3011.
23:11:56|3010.99
23:11:56|3011.
23:11:58|3010.99
23:11:59|3010.99
23:12:00|3011.
23:12:01|3010.99
23:12:01|3011.26
23:12:03|3011.27
23:12:03|3011.26
23:12:05|3011.27
23:12:05|3011.26
23:12:07|3010.44
23:12:08|3010.
23:12:09|3010.01
23:12:10|3009.84
23:12:11|3009.3
23:12:12|3009.3
23:12:13|3009.3
23:12:14|3009.3
23:12:15|3008.85
23:12:16|3008.86
23:12:16|3008.86
23:12:19|3008.86
23:12:20|3009.76
23:12:21|3010.45
23:12:22|3010.77
23:12:23|3010.9
23:12:24|3010.99
23:12:25|3010.99
23:12:26|3010.98
23:12:27|3010.98
23:12:29|3010.98
23:12:30|3010.99
23:12:30|3010.99
23:12:32|3010.99
23:12:32|3011.42
23:12:34|3011.54
23:12:35|3011.54
23:12:36|3011.54
23:12:37|3012.04
23:12:38|3012.04
23:12:39|3012.04
23:12:40|3012.14
23:12:41|3012.13
23:12:42|3012.23
23:12:43|3012.22
23:12:44|3012.23
23:12:45|3012.22
23:12:46|3012.23
23:12:47|3012.22
23:12:48|3012.46
23:12:49|3012.49
23:12:50|3012.48
23:12:51|3012.49
23:12:52|3012.48
23:12:53|3012.48
23:12:54|3012.29
23:12:55|3011.67
23:12:56|3011.6
23:12:57|3011.6
23:12:58|3011.6
23:12:59|3011.6
23:13:00|3011.6
23:13:01|3011.6
23:13:03|3011.6
23:13:03|3011.6
23:13:05|3011.6
23:13:06|3011.61
23:13:07|3011.61
23:13:08|3011.6
23:13:09|3011.6
23:13:10|3011.6
23:13:11|3011.6
23:13:12|3011.6
23:13:13|3011.11
23:13:15|3011.11
23:13:15|3011.1
23:13:16|3010.98
23:13:18|3010.41
23:13:19|3010.38
23:13:21|3010.56
23:13:22|3010.36
23:13:23|3010.36
23:13:25|3010.4
23:13:26|3010.65
23:13:27|3010.65
23:13:29|3010.36
23:13:30|3010.36
23:13:30|3010.36
23:13:32|3010.3
23:13:33|3010.21
23:13:34|3010.39
23:13:35|3010.38
23:13:36|3010.38
23:13:37|3010.38
23:13:38|3010.38
23:13:39|3010.39
23:13:41|3010.39
23:13:42|3010.38
23:13:42|3010.39
23:13:43|3010.38
23:13:44|3010.38
23:13:45|3010.38
23:13:46|3010.39
23:13:47|3010.39
23:13:49|3010.38
23:13:50|3010.39
23:13:51|3010.38
23:13:51|3010.39
23:13:53|3010.39
23:13:54|3010.39
23:13:54|3010.38
23:13:55|3010.38
23:13:57|3010.29
23:13:57|3010.29
23:13:58|3010.29
23:14:00|3010.29
23:14:01|3010.29
23:14:01|3010.28
23:14:03|3010.28
23:14:03|3010.29
23:14:04|3010.29
23:14:06|3010.29
23:14:07|3010.28
23:14:07|3010.28
23:14:09|3010.29
23:14:10|3011.36
23:14:11|3011.7
23:14:11|3011.7
23:14:13|3011.7
23:14:14|3011.26
23:14:14|3011.26
23:14:15|3011.25
23:14:16|3011.25
23:14:18|3011.25
23:14:19|3011.24
23:14:21|3011.24
23:14:22|3011.24
23:14:23|3011.24
23:14:24|3011.24
23:14:26|3011.24
23:14:27|3011.24
23:14:28|3011.24
23:14:29|3011.24
23:14:29|3011.24
23:14:30|3011.24
23:14:32|3011.25
23:14:33|3011.24
23:14:34|3011.25
23:14:35|3011.24
23:14:36|3011.24
23:14:37|3011.24
23:14:38|3011.24
23:14:39|3011.24
23:14:40|3011.24
23:14:41|3011.25
23:14:42|3010.73
23:14:43|3010.73
23:14:44|3010.73
23:14:45|3010.73
23:14:47|3010.73
23:14:48|3010.73
23:14:49|3010.74
23:14:50|3010.74
23:14:51|3010.74
23:14:52|3010.74
23:14:52|3010.69
23:14:54|3010.02
23:14:54|3010.02
23:14:56|3010.01
23:14:56|3010.01
23:14:58|3010.01
23:14:59|3010.01
23:15:00|3010.48
23:15:01|3010.73
23:15:02|3010.76
23:15:03|3010.76
23:15:05|3010.76
23:15:05|3010.75
23:15:06|3010.75
23:15:07|3010.75
23:15:08|3010.76
23:15:09|3010.76
23:15:10|3011.16
23:15:11|3011.16
23:15:13|3011.16
23:15:13|3011.16
23:15:15|3011.16
23:15:16|3011.16
23:15:17|3011.17
23:15:18|3011.53
23:15:19|3011.8
23:15:21|3011.8
23:15:22|3012.27
23:15:23|3012.27
23:15:24|3012.28
23:15:25|3012.4
23:15:26|3012.4
23:15:28|3012.8
23:15:28|3012.8
23:15:30|3012.88
23:15:32|3013.24
23:15:32|3013.04
23:15:33|3012.89
23:15:34|3012.88
23:15:35|3012.89
23:15:36|3012.89
23:15:37|3011.95
23:15:38|3011.95
23:15:39|3011.94
23:15:40|3011.48
23:15:41|3011.48
23:15:42|3011.48
23:15:43|3011.47
23:15:44|3011.47
23:15:45|3011.48
23:15:46|3011.47
23:15:47|3011.47
23:15:48|3011.47
23:15:49|3011.44
23:15:50|3011.45
23:15:51|3011.44
23:15:52|3011.16
23:15:53|3010.76
23:15:55|3010.76
23:15:56|3010.76
23:15:57|3010.76
23:15:58|3011.16
23:15:59|3011.21
23:16:00|3011.22
23:16:01|3011.21
23:16:02|3011.21
23:16:03|3011.21
23:16:04|3011.21
23:16:05|3011.21
23:16:06|3011.21
23:16:07|3011.23
23:16:08|3011.47
23:16:09|3011.49
23:16:10|3011.93
23:16:11|3012.67
23:16:12|3012.89
23:16:13|3012.88
23:16:14|3012.66
23:16:15|3012.44
23:16:16|3012.44
23:16:17|3012.44
23:16:18|3012.44
23:16:19|3012.43
23:16:20|3012.44
23:16:21|3012.43
23:16:22|3012.43
23:16:24|3012.43
23:16:25|3012.44
23:16:26|3012.44
23:16:28|3012.44
23:16:29|3012.43
23:16:30|3012.44
23:16:31|3012.44
23:16:32|3012.43
23:16:33|3012.43
23:16:35|3012.44
23:16:36|3012.44
23:16:36|3012.44
23:16:37|3012.43
23:16:39|3012.43
23:16:40|3012.44
23:16:40|3012.44
23:16:41|3012.43
23:16:43|3012.44
23:16:44|3012.43
23:16:45|3012.43
23:16:46|3012.43
23:16:47|3012.43
23:16:48|3012.75
23:16:49|3012.75
23:16:50|3012.75
23:16:51|3012.87
23:16:52|3012.87
23:16:53|3012.96
23:16:54|3012.96
23:16:55|3012.81
23:16:56|3012.8
23:16:57|3012.81
23:16:58|3012.81
23:16:59|3012.81
23:17:00|3012.81
23:17:01|3012.81
23:17:02|3012.81
23:17:03|3012.8
23:17:04|3012.8
23:17:05|3012.8
23:17:06|3012.8
23:17:07|3012.8
23:17:08|3012.81
23:17:09|3013.51
23:17:10|3013.79
23:17:11|3013.79
23:17:12|3014.11
23:17:13|3014.74
23:17:14|3014.93
23:17:15|3015.
23:17:16|3015.
23:17:17|3015.2
23:17:18|3015.16
23:17:19|3015.28
23:17:20|3015.37
23:17:21|3015.16
23:17:22|3014.96
23:17:24|3015.36
23:17:25|3015.38
23:17:26|3015.37
23:17:27|3015.38
23:17:28|3015.03
23:17:29|3015.02
23:17:30|3015.16
23:17:31|3015.16
23:17:32|3015.16
23:17:33|3015.15
23:17:34|3015.15
23:17:35|3015.15
23:17:36|3015.15
23:17:38|3014.96
23:17:38|3014.96
23:17:39|3014.44
23:17:41|3014.05
23:17:42|3014.05
23:17:43|3014.05
23:17:44|3014.34
23:17:44|3014.33
23:17:45|3014.33
23:17:46|3014.33
23:17:48|3014.36
23:17:49|3014.95
23:17:49|3014.96
23:17:51|3014.95
23:17:52|3014.95
23:17:52|3014.36
23:17:54|3014.36
23:17:55|3014.33
23:17:56|3014.34
23:17:57|3014.33
23:17:58|3014.33
23:18:00|3014.33
23:18:01|3014.09
23:18:01|3014.09
23:18:02|3014.09
23:18:03|3014.25
23:18:05|3014.25
23:18:05|3014.32
23:18:07|3014.32
23:18:08|3014.32
23:18:08|3014.34
23:18:09|3014.34
23:18:10|3014.33
23:18:11|3014.33
23:18:12|3014.33
23:18:13|3014.33
23:18:15|3014.33
23:18:16|3014.33
23:18:18|3014.29
23:18:19|3014.29
23:18:19|3014.29
23:18:21|3014.29
23:18:22|3014.29
23:18:23|3014.29
23:18:24|3014.3
23:18:26|3014.3
23:18:28|3014.02
23:18:28|3014.02
23:18:29|3013.94
23:18:30|3013.94
23:18:32|3013.95
23:18:33|3013.97
23:18:35|3013.96
23:18:35|3013.9
23:18:36|3013.9
23:18:37|3013.9
23:18:38|3013.9
23:18:39|3013.91
23:18:40|3013.97
23:18:41|3014.26
23:18:42|3014.27
23:18:43|3014.26
23:18:44|3014.26
23:18:45|3014.27
23:18:46|3014.27
23:18:47|3014.26
23:18:48|3014.26
23:18:49|3014.26
23:18:50|3014.26
23:18:51|3014.33
23:18:52|3014.99
23:18:53|3015.
23:18:54|3015.
23:18:55|3015.94
23:18:56|3015.94
23:18:57|3015.46
23:18:58|3015.31
23:18:59|3015.32
23:19:00|3015.77
23:19:01|3015.77
23:19:02|3015.76
23:19:03|3015.79
23:19:04|3015.95
23:19:05|3015.95
23:19:06|3016.65
23:19:07|3016.65
23:19:08|3017.
23:19:09|3017.76
23:19:10|3017.3
23:19:11|3017.96
23:19:12|3017.97
23:19:13|3017.95
23:19:14|3017.41
23:19:15|3017.76
23:19:16|3017.75
23:19:17|3017.74
23:19:18|3017.96
23:19:19|3018.35
23:19:20|3017.74
23:19:21|3018.05
23:19:22|3018.19
23:19:24|3018.18
23:19:26|3018.19
23:19:26|3018.18
23:19:28|3017.41
23:19:29|3017.41
23:19:30|3017.46
23:19:31|3017.62
23:19:32|3017.73
23:19:33|3017.74
23:19:34|3017.79
23:19:35|3017.73
23:19:36|3017.74
23:19:37|3017.73
23:19:38|3016.3
23:19:39|3016.3
23:19:41|3016.23
23:19:41|3015.94
23:19:42|3015.82
23:19:44|3016.08
23:19:44|3016.08
23:19:46|3016.07
23:19:46|3015.82
23:19:48|3015.82
23:19:48|3015.12
23:19:49|3015.12
23:19:51|3014.72
23:19:52|3014.7
23:19:53|3014.43
23:19:54|3014.61
23:19:56|3015.1
23:19:57|3015.
23:19:57|3015.11
23:19:58|3015.13
23:20:00|3015.57
23:20:00|3016.07
23:20:01|3015.64
23:20:02|3015.63
23:20:04|3015.63
23:20:04|3015.62
23:20:05|3015.61
23:20:06|3015.12
23:20:07|3015.12
23:20:08|3015.12
23:20:10|3015.08
23:20:11|3015.09
23:20:12|3014.71
23:20:13|3014.71
23:20:14|3014.28
23:20:15|3014.01
23:20:16|3014.28
23:20:17|3014.27
23:20:18|3014.27
23:20:19|3014.28
23:20:20|3014.28
23:20:21|3014.28
23:20:23|3014.27
23:20:23|3014.27
23:20:25|3014.28
23:20:26|3014.28
23:20:28|3014.28
23:20:29|3014.28
23:20:30|3014.27
23:20:31|3014.27
23:20:33|3014.27
23:20:34|3014.27
23:20:35|3014.27
23:20:36|3014.27
23:20:38|3014.28
23:20:39|3014.27
23:20:40|3014.28
23:20:41|3014.28
23:20:41|3014.28
23:20:43|3014.27
23:20:44|3014.27
23:20:45|3014.27
23:20:46|3014.73
23:20:47|3015.06
23:20:48|3015.06
23:20:49|3015.07
23:20:50|3015.07
23:20:51|3015.06
23:20:53|3015.06
23:20:53|3015.06
23:20:54|3015.06
23:20:55|3015.06
23:20:56|3015.07
23:20:57|3015.07
23:20:59|3015.07
23:21:00|3015.06
23:21:00|3015.07
23:21:02|3015.06
23:21:03|3015.07
23:21:04|3015.06
23:21:05|3015.06
23:21:06|3015.06
23:21:08|3015.07
23:21:08|3015.06
23:21:09|3015.06
23:21:10|3015.06
23:21:11|3015.06
23:21:12|3015.06
23:21:13|3015.03
23:21:14|3015.03
23:21:16|3015.02
23:21:17|3015.02
23:21:18|3015.02
23:21:19|3015.02
23:21:20|3015.03
23:21:21|3015.03
23:21:22|3015.03
23:21:23|3015.01
23:21:24|3015.01
23:21:25|3015.01
23:21:27|3015.01
23:21:27|3015.01
23:21:29|3015.
23:21:31|3015.
23:21:31|3015.
23:21:33|3015.01
23:21:33|3015.01
23:21:35|3015.01
23:21:35|3015.
23:21:36|3015.02
23:21:37|3015.02
23:21:39|3015.01
23:21:40|3015.01
23:21:41|3015.02
23:21:42|3015.02
23:21:43|3015.02
23:21:44|3015.01
23:21:45|3015.02
23:21:46|3015.04
23:21:47|3015.04
23:21:48|3015.05
23:21:49|3015.04
23:21:50|3015.05
23:21:52|3015.04
23:21:52|3015.04
23:21:54|3015.04
23:21:55|3015.04
23:21:56|3015.04
23:21:57|3015.04
23:21:58|3015.05
23:21:59|3015.04
23:22:00|3015.04
23:22:00|3015.01
23:22:01|3015.
23:22:02|3015.
23:22:03|3015.
23:22:04|3015.72
23:22:05|3016.
23:22:07|3016.99
23:22:07|3016.99
23:22:09|3016.99
23:22:09|3016.99
23:22:10|3016.31
23:22:12|3016.31
23:22:12|3016.3
23:22:14|3016.3
23:22:15|3016.3
23:22:15|3016.29
23:22:17|3016.29
23:22:17|3016.29
23:22:18|3016.29
23:22:19|3016.29
23:22:20|3016.3
23:22:21|3016.29
23:22:23|3016.29
23:22:23|3016.29
23:22:24|3016.3
23:22:25|3016.3
23:22:27|3016.29
23:22:28|3016.29
23:22:30|3016.29
23:22:31|3016.29
23:22:32|3016.3
23:22:33|3016.29
23:22:34|3016.29
23:22:35|3016.35
23:22:37|3016.9
23:22:37|3017.2
23:22:39|3017.19
23:22:40|3017.2
23:22:40|3017.2
23:22:41|3017.2
23:22:43|3017.2
23:22:44|3017.2
23:22:45|3017.19
23:22:46|3017.18
23:22:47|3016.3
23:22:48|3016.3
23:22:49|3016.3
23:22:50|3016.3
23:22:51|3016.66
23:22:52|3016.71
23:22:53|3016.93
23:22:54|3016.93
23:22:55|3016.93
23:22:57|3016.94
23:22:58|3017.74
23:22:59|3017.75
23:23:00|3017.99
23:23:01|3017.74
23:23:02|3017.47
23:23:03|3017.47
23:23:04|3017.47
23:23:05|3017.46
23:23:06|3017.46
23:23:07|3017.47
23:23:08|3017.47
23:23:09|3017.47
23:23:10|3017.46
23:23:11|3017.46
23:23:12|3017.47
23:23:13|3017.47
23:23:15|3017.46
23:23:15|3017.46
23:23:16|3017.46
23:23:17|3017.47
23:23:18|3017.47
23:23:19|3017.46
23:23:21|3018.18
23:23:22|3018.18
23:23:23|3017.7
23:23:24|3017.7
23:23:25|3017.69
23:23:26|3017.69
23:23:27|3017.69
23:23:29|3017.65
23:23:30|3017.65
23:23:32|3017.66
23:23:32|3017.66
23:23:34|3018.14
23:23:34|3018.14
23:23:36|3018.14
23:23:37|3018.15
23:23:38|3018.14
23:23:39|3018.14
23:23:40|3018.14
23:23:41|3018.14
23:23:43|3017.82
23:23:44|3017.82
23:23:45|3017.81
23:23:46|3017.77
23:23:47|3017.77
23:23:49|3017.77
23:23:49|3017.77
23:23:50|3017.77
23:23:51|3017.55
23:23:52|3017.47
23:23:53|3017.46
23:23:54|3017.47
23:23:55|3017.47
23:23:56|3017.47
23:23:57|3017.46
23:23:58|3017.15
23:23:59|3017.15
23:24:00|3017.41
23:24:01|3017.49
23:24:02|3017.93
23:24:03|3017.93
23:24:04|3017.94
23:24:05|3017.93
23:24:06|3017.89
23:24:07|3017.89
23:24:08|3017.89
23:24:09|3017.89
23:24:11|3017.58
23:24:12|3017.43
23:24:13|3017.43
23:24:14|3017.42
23:24:15|3017.39
23:24:16|3017.38
23:24:17|3017.38
23:24:19|3017.38
23:24:19|3017.38
23:24:20|3017.2
23:24:22|3017.2
23:24:22|3017.31
23:24:23|3017.32
23:24:24|3017.32
23:24:25|3017.72
23:24:26|3017.88
23:24:27|3017.88
23:24:29|3017.88
23:24:31|3017.88
23:24:32|3017.89
23:24:32|3018.25
23:24:34|3018.49
23:24:35|3018.49
23:24:37|3019.48
23:24:38|3019.49
23:24:39|3019.56
23:24:41|3019.6
23:24:42|3019.12
23:24:43|3018.83
23:24:44|3018.5
23:24:44|3018.5
23:24:46|3018.29
23:24:47|3018.29
23:24:48|3018.29
23:24:49|3018.29
23:24:50|3018.29
23:24:51|3018.29
23:24:52|3018.29
23:24:53|3018.28
23:24:54|3018.28
23:24:55|3018.04
23:24:56|3017.42
23:24:57|3017.41
23:24:59|3017.33
23:24:59|3016.7
23:25:00|3016.45
23:25:01|3016.45
23:25:03|3016.57
23:25:04|3016.57
23:25:04|3016.56
23:25:06|3016.57
23:25:07|3016.56
23:25:07|3016.17
23:25:08|3016.17
23:25:09|3016.33
23:25:11|3016.33
23:25:12|3015.78
23:25:12|3015.32
23:25:13|3015.02
23:25:14|3015.02
23:25:15|3015.02
23:25:17|3015.02
23:25:17|3015.01
23:25:18|3015.01
23:25:20|3015.01
23:25:20|3015.01
23:25:21|3015.01
23:25:22|3015.01
23:25:23|3015.69
23:25:24|3015.3
23:25:25|3015.3
23:25:27|3015.31
23:25:27|3015.31
23:25:28|3015.3
23:25:30|3015.31
23:25:32|3015.02
23:25:33|3015.05
23:25:34|3015.31
23:25:36|3015.3
23:25:37|3015.31
23:25:38|3014.75
23:25:39|3014.97
23:25:40|3015.02
23:25:41|3015.01
23:25:42|3015.
23:25:43|3014.99
23:25:44|3014.99
23:25:45|3014.97
23:25:46|3014.97
23:25:47|3014.99
23:25:48|3015.01
23:25:49|3015.01
23:25:50|3015.01
23:25:51|3015.
23:25:52|3015.
23:25:53|3015.
23:25:55|3014.88
23:25:56|3014.88
23:25:57|3014.88
23:25:58|3014.88
23:25:59|3014.88
23:26:00|3014.88
23:26:01|3014.87
23:26:02|3014.87
23:26:02|3014.87
23:26:04|3014.88
23:26:05|3014.88
23:26:06|3014.87
23:26:06|3014.23
23:26:08|3014.02
23:26:09|3014.02
23:26:09|3014.02
23:26:10|3014.02
23:26:12|3014.02
23:26:13|3014.11
23:26:14|3014.47
23:26:15|3014.46
23:26:16|3014.24
23:26:17|3014.24
23:26:18|3015.44
23:26:19|3015.23
23:26:20|3015.01
23:26:20|3015.01
23:26:22|3015.02
23:26:23|3015.03
23:26:24|3015.04
23:26:25|3015.59
23:26:26|3015.67
23:26:27|3015.67
23:26:28|3015.29
23:26:28|3015.2
23:26:30|3015.2
23:26:31|3014.43
23:26:33|3014.47
23:26:34|3014.92
23:26:35|3015.02
23:26:36|3015.02
23:26:37|3015.02
23:26:38|3015.01
23:26:39|3015.01
23:26:40|3015.02
23:26:41|3015.02
23:26:42|3014.97
23:26:43|3014.72
23:26:44|3014.74
23:26:45|3015.01
23:26:46|3015.02
23:26:47|3015.02
23:26:48|3015.27
23:26:49|3015.28
23:26:50|3015.28
23:26:51|3015.27
23:26:52|3015.28
23:26:53|3015.28
23:26:54|3015.28
23:26:55|3015.27
23:26:56|3015.28
23:26:57|3015.27
23:26:58|3015.59
23:26:59|3015.65
23:27:00|3015.64
23:27:01|3015.64
23:27:02|3015.64
23:27:03|3015.64
23:27:04|3015.65
23:27:05|3015.99
23:27:06|3015.99
23:27:07|3015.99
23:27:08|3015.99
23:27:09|3016.
23:27:10|3015.99
23:27:12|3015.99
23:27:13|3015.99
23:27:14|3015.99
23:27:15|3015.99
23:27:15|3016.
23:27:18|3015.99
23:27:18|3016.
23:27:19|3016.
23:27:20|3015.99
23:27:21|3016.05
23:27:22|3016.05
23:27:23|3016.05
23:27:24|3016.05
23:27:25|3016.05
23:27:26|3016.05
23:27:27|3016.05
23:27:28|3016.05
23:27:29|3016.06
23:27:31|3016.05
23:27:32|3016.06
23:27:33|3016.05
23:27:34|3016.06
23:27:35|3016.01
23:27:35|3016.01
23:27:38|3016.
23:27:38|3016.
23:27:39|3015.99
23:27:40|3015.99
23:27:41|3015.99
23:27:42|3015.99
23:27:43|3015.99
23:27:45|3016.
23:27:46|3016.
23:27:47|3015.79
23:27:47|3015.27
23:27:49|3015.27
23:27:50|3014.8
23:27:51|3014.79
23:27:52|3014.79
23:27:53|3014.8
23:27:54|3014.8
23:27:55|3014.8
23:27:56|3015.24
23:27:56|3015.1
23:27:58|3014.8
23:27:58|3014.48
23:28:00|3014.74
23:28:01|3014.74
23:28:02|3014.75
23:28:03|3014.75
23:28:04|3014.74
23:28:05|3014.79
23:28:07|3014.79
23:28:07|3014.79
23:28:08|3014.8
23:28:09|3014.79
23:28:10|3014.79
23:28:11|3014.8
23:28:12|3014.74
23:28:13|3014.74
23:28:14|3014.75
23:28:15|3014.7
23:28:16|3014.51
23:28:17|3014.52
23:28:18|3014.52
23:28:19|3014.23
23:28:20|3014.24
23:28:21|3014.23
23:28:22|3014.23
23:28:23|3014.23
23:28:24|3014.02
23:28:26|3014.03
23:28:27|3014.16
23:28:28|3014.16
23:28:29|3014.23
23:28:30|3014.46
23:28:32|3014.47
23:28:33|3014.47
23:28:35|3014.48
23:28:35|3014.48
23:28:37|3014.47
23:28:39|3014.47
23:28:39|3014.47
23:28:40|3014.47
23:28:41|3014.47
23:28:42|3014.48
23:28:43|3014.47
23:28:44|3014.47
23:28:45|3014.47
23:28:46|3014.48
23:28:47|3014.48
23:28:48|3014.48
23:28:49|3014.48
23:28:50|3014.48
23:28:51|3014.48
23:28:52|3014.48
23:28:53|3014.48
23:28:54|3014.48
23:28:55|3014.48
23:28:56|3014.48
23:28:57|3014.48
23:28:58|3014.43
23:28:59|3014.4
23:29:00|3014.41
23:29:01|3014.4
23:29:02|3014.41
23:29:03|3014.4
23:29:04|3014.41
23:29:05|3014.4
23:29:06|3014.23
23:29:07|3014.24
23:29:08|3014.23
23:29:09|3014.23
23:29:10|3014.23
23:29:11|3014.23
23:29:12|3014.23
23:29:13|3014.23
23:29:14|3014.23
23:29:16|3014.24
23:29:16|3014.23
23:29:17|3014.23
23:29:18|3013.86
23:29:19|3013.23
23:29:20|3013.23
23:29:21|3013.23
23:29:22|3013.01
23:29:23|3013.01
23:29:24|3013.
23:29:25|3013.01
23:29:26|3013.01
23:29:27|3013.98
23:29:28|3014.39
23:29:29|3014.39
23:29:30|3014.03
23:29:31|3014.03
23:29:32|3014.03
23:29:34|3013.57
23:29:35|3013.58
23:29:37|3013.57
23:29:38|3013.57
23:29:39|3013.43
23:29:40|3013.2
23:29:42|3013.21
23:29:43|3013.21
23:29:43|3013.2
23:29:44|3013.16
23:29:46|3013.16
23:29:47|3013.16
23:29:48|3013.16
23:29:49|3013.02
23:29:50|3012.77
23:29:51|3012.35
23:29:52|3012.35
23:29:53|3012.34
23:29:54|3012.34
23:29:55|3012.22
23:29:56|3011.87
23:29:57|3012.27
23:29:58|3012.14
23:29:59|3012.14
23:30:00|3012.98
23:30:01|3013.52
23:30:02|3013.52
23:30:03|3013.52
23:30:04|3013.6
23:30:05|3014.39
23:30:06|3014.39
23:30:07|3014.39
23:30:08|3014.48
23:30:09|3014.62
23:30:10|3014.75
23:30:11|3014.76
23:30:12|3014.76
23:30:13|3014.57
23:30:14|3014.46
23:30:15|3014.43
23:30:16|3014.43
23:30:17|3015.23
23:30:18|3015.34
23:30:19|3015.33
23:30:20|3015.33
23:30:21|3015.33
23:30:22|3015.33
23:30:23|3015.04
23:30:24|3015.04
23:30:25|3014.63
23:30:26|3014.63
23:30:27|3014.63
23:30:28|3014.62
23:30:29|3014.62
23:30:30|3014.65
23:30:31|3014.79
23:30:32|3015.08
23:30:33|3015.09
23:30:35|3014.72
23:30:35|3014.72
23:30:37|3015.11
23:30:39|3015.1
23:30:40|3015.11
23:30:41|3015.1
23:30:42|3014.77
23:30:43|3014.75
23:30:44|3014.72
23:30:46|3014.72
23:30:47|3013.77
23:30:48|3014.19
23:30:49|3014.86
23:30:50|3015.36
23:30:51|3015.79
23:30:52|3016.55
23:30:53|3016.09
23:30:54|3016.05
23:30:54|3015.55
23:30:56|3015.55
23:30:57|3015.13
23:30:58|3014.81
23:30:59|3016.26
23:31:00|3015.53
23:31:01|3015.52
23:31:02|3015.53
23:31:03|3015.08
23:31:04|3015.
23:31:04|3015.01
23:31:06|3015.09
23:31:07|3015.09
23:31:09|3015.97
23:31:09|3015.99
23:31:10|3015.99
23:31:11|3015.99
23:31:12|3015.99
23:31:13|3016.
23:31:14|3016.56
23:31:15|3016.81
23:31:16|3016.54
23:31:17|3016.54
23:31:18|3016.24
23:31:19|3016.01
23:31:20|3016.01
23:31:21|3016.21
23:31:22|3016.54
23:31:23|3016.78
23:31:24|3016.79
23:31:25|3017.22
23:31:26|3017.37
23:31:27|3017.02
23:31:28|3016.99
23:31:29|3016.98
23:31:30|3016.55
23:31:31|3016.54
23:31:32|3016.21
23:31:33|3016.21
23:31:34|3016.14
23:31:36|3015.92
23:31:38|3015.94
23:31:39|3016.16
23:31:40|3016.17
23:31:41|3016.17
23:31:42|3016.16
23:31:43|3016.49
23:31:44|3016.03
23:31:44|3016.04
23:31:46|3016.03
23:31:47|3016.03
23:31:48|3016.03
23:31:49|3016.03
23:31:50|3016.25
23:31:52|3016.25
23:31:52|3016.66
23:31:53|3016.66
23:31:54|3016.66
23:31:55|3016.77
23:31:56|3016.78
23:31:57|3016.04
23:31:58|3016.04
23:32:00|3016.18
23:32:01|3016.18
23:32:02|3016.42
23:32:03|3016.43
23:32:05|3016.42
23:32:05|3016.42
23:32:06|3016.43
23:32:07|3016.43
23:32:08|3016.42
23:32:09|3016.42
23:32:10|3016.39
23:32:11|3015.26
23:32:12|3015.18
23:32:13|3015.09
23:32:14|3015.08
23:32:15|3015.15
23:32:16|3015.15
23:32:17|3015.16
23:32:18|3015.15
23:32:19|3015.15
23:32:20|3015.15
23:32:21|3015.15
23:32:22|3015.13
23:32:23|3015.
23:32:24|3015.
23:32:26|3015.
23:32:27|3015.
23:32:28|3015.
23:32:29|3015.
23:32:30|3015.
23:32:31|3015.
23:32:33|3017.44
23:32:33|3018.01
23:32:34|3018.01
23:32:35|3017.78
23:32:36|3017.78
23:32:38|3017.78
23:32:39|3017.87
23:32:41|3017.83
23:32:41|3017.83
23:32:43|3017.56
23:32:44|3017.36
23:32:45|3017.27
23:32:45|3017.69
23:32:47|3017.7
23:32:48|3017.24
23:32:49|3017.01
23:32:50|3017.02
23:32:50|3017.1
23:32:52|3017.41
23:32:53|3017.41
23:32:54|3017.41
23:32:55|3017.41
23:32:55|3017.41
23:32:57|3017.41
23:32:57|3017.41
23:32:59|3017.42
23:33:00|3017.42
23:33:00|3017.43
23:33:02|3017.02
23:33:03|3017.02
23:33:04|3017.03
23:33:05|3017.03
23:33:06|3017.03
23:33:07|3017.02
23:33:08|3017.03
23:33:09|3017.02
23:33:10|3017.02
23:33:11|3017.02
23:33:12|3017.38
23:33:13|3017.4
23:33:14|3017.88
23:33:15|3017.88
23:33:16|3017.87
23:33:17|3017.87
23:33:18|3017.87
23:33:19|3017.87
23:33:20|3017.77
23:33:21|3017.61
23:33:22|3017.43
23:33:23|3017.43
23:33:24|3017.04
23:33:25|3017.03
23:33:26|3017.04
23:33:27|3017.04
23:33:28|3017.04
23:33:29|3017.04
23:33:30|3017.04
23:33:31|3017.04
23:33:32|3017.06
23:33:33|3017.06
23:33:35|3017.42
23:33:36|3017.88
23:33:36|3018.04
23:33:38|3018.03
23:33:39|3018.03
23:33:40|3017.59
23:33:42|3016.89
23:33:44|3017.35
23:33:45|3018.27
23:33:46|3018.43
23:33:48|3018.42
23:33:48|3018.34
23:33:49|3017.66
23:33:50|3017.66
23:33:51|3017.65
23:33:52|3017.65
23:33:53|3017.65
23:33:54|3017.65
23:33:55|3017.65
23:33:56|3017.65
23:33:57|3017.65
23:33:58|3017.65
23:33:59|3016.68
23:34:00|3016.77
23:34:01|3016.97
23:34:02|3016.97
23:34:03|3016.64
23:34:05|3016.96
23:34:07|3017.06
23:34:07|3016.98
23:34:08|3016.97
23:34:09|3016.98
23:34:10|3016.97
23:34:11|3016.97
23:34:12|3016.97
23:34:13|3016.97
23:34:14|3016.98
23:34:15|3016.97
23:34:16|3016.97
23:34:17|3016.97
23:34:18|3016.97
23:34:19|3016.97
23:34:20|3016.97
23:34:21|3017.35
23:34:22|3017.14
23:34:23|3016.47
23:34:24|3016.47
23:34:25|3016.39
23:34:26|3016.38
23:34:27|3016.38
23:34:28|3016.41
23:34:29|3016.41
23:34:30|3016.4
23:34:31|3016.41
23:34:32|3016.55
23:34:33|3016.54
23:34:34|3016.54
23:34:35|3016.54
23:34:36|3016.54
23:34:37|3016.62
23:34:38|3016.64
23:34:39|3016.64
23:34:40|3016.64
23:34:41|3016.7
23:34:43|3016.71
23:34:44|3016.71
23:34:46|3016.71
23:34:46|3017.08
23:34:47|3016.7
23:34:49|3017.
23:34:50|3017.55
23:34:51|3017.55
23:34:52|3017.55
23:34:53|3017.55
23:34:54|3017.55
23:34:55|3017.55
23:34:56|3017.55
23:34:57|3017.55
23:34:58|3017.55
23:34:59|3017.55
23:35:00|3017.13
23:35:01|3017.12
23:35:03|3017.13
23:35:04|3017.13
23:35:04|3017.13
23:35:06|3017.13
23:35:06|3017.12
23:35:07|3017.12
23:35:09|3017.13
23:35:09|3017.12
23:35:10|3017.13
23:35:11|3017.12
23:35:13|3017.12
23:35:14|3017.13
23:35:14|3017.13
23:35:15|3017.
23:35:17|3017.
23:35:17|3017.01
23:35:18|3017.14
23:35:19|3017.55
23:35:21|3017.56
23:35:22|3017.56
23:35:23|3017.55
23:35:24|3017.56
23:35:25|3017.56
23:35:26|3017.55
23:35:27|3017.55
23:35:28|3017.55
23:35:29|3016.19
23:35:30|3016.83
23:35:31|3017.15
23:35:32|3017.01
23:35:33|3017.
23:35:34|3017.01
23:35:35|3017.
23:35:36|3017.
23:35:37|3017.
23:35:38|3017.01
23:35:39|3017.
23:35:40|3017.
23:35:41|3017.
23:35:42|3017.
23:35:43|3017.01
23:35:44|3017.01
23:35:45|3017.01
23:35:46|3016.2
23:35:48|3016.19
23:35:48|3016.19
23:35:50|3016.2
23:35:51|3016.19
23:35:52|3016.2
23:35:53|3016.2
23:35:54|3016.2
23:35:56|3016.19
23:35:57|3015.61
23:35:58|3015.98
23:35:59|3015.98
23:36:00|3015.98
23:36:01|3015.98
23:36:02|3015.94
23:36:03|3015.4
23:36:05|3015.4
23:36:06|3015.39
23:36:07|3015.8
23:36:08|3015.8
23:36:09|3015.26
23:36:11|3015.61
23:36:11|3015.61
23:36:12|3015.6
23:36:13|3015.6
23:36:14|3015.6
23:36:15|3015.
23:36:16|3014.57
23:36:17|3014.57
23:36:18|3014.8
23:36:19|3014.8
23:36:20|3014.81
23:36:21|3014.14
23:36:22|3014.13
23:36:23|3014.14
23:36:24|3014.14
23:36:25|3014.14
23:36:26|3014.13
23:36:28|3014.13
23:36:28|3014.13
23:36:30|3014.81
23:36:30|3014.81
23:36:33|3014.81
23:36:33|3016.3
23:36:34|3016.91
23:36:36|3017.13
23:36:37|3017.44
23:36:38|3017.45
23:36:40|3017.44
23:36:41|3017.22
23:36:43|3017.18
23:36:44|3017.17
23:36:45|3017.15
23:36:46|3017.14
23:36:47|3017.14
23:36:49|3017.15
23:36:49|3017.15
23:36:51|3017.15
23:36:51|3017.14
23:36:52|3017.14
23:36:53|3017.14
23:36:55|3017.14
23:36:56|3017.14
23:36:57|3017.14
23:36:57|3017.15
23:36:59|3017.15
23:36:59|3017.15
23:37:01|3015.78
23:37:02|3016.7
23:37:04|3016.71
23:37:05|3016.71
23:37:05|3016.71
23:37:07|3016.7
23:37:07|3016.7
23:37:08|3016.7
23:37:10|3016.71
23:37:10|3016.71
23:37:11|3016.71
23:37:13|3016.73
23:37:14|3016.72
23:37:16|3016.73
23:37:17|3016.73
23:37:18|3016.72
23:37:19|3016.73
23:37:20|3016.72
23:37:21|3017.01
23:37:22|3017.02
23:37:23|3017.02
23:37:24|3017.02
23:37:25|3017.02
23:37:25|3017.01
23:37:27|3016.97
23:37:28|3016.97
23:37:29|3016.97
23:37:30|3016.97
23:37:30|3016.98
23:37:31|3016.32
23:37:32|3015.74
23:37:34|3015.74
23:37:34|3016.18
23:37:36|3016.18
23:37:37|3016.17
23:37:38|3016.18
23:37:39|3016.18
23:37:39|3016.18
23:37:40|3016.22
23:37:43|3016.22
23:37:43|3016.21
23:37:44|3015.61
23:37:45|3015.8
23:37:46|3016.21
23:37:47|3016.21
23:37:48|3016.2
23:37:49|3016.2
23:37:50|3016.2
23:37:51|3016.2
23:37:52|3016.2
23:37:53|3016.2
23:37:54|3016.2
23:37:55|3016.2
23:37:56|3016.2
23:37:57|3016.2
23:37:58|3016.2
23:37:59|3016.21
23:38:00|3016.21
23:38:01|3016.2
23:38:02|3016.21
23:38:03|3016.2
23:38:04|3016.21
23:38:05|3016.21
23:38:06|3016.2
23:38:07|3016.2
23:38:08|3016.21
23:38:09|3016.2
23:38:10|3016.21
23:38:11|3016.2
23:38:12|3016.21
23:38:13|3016.21
23:38:14|3016.21
23:38:15|3016.2
23:38:16|3016.21
23:38:17|3016.2
23:38:18|3016.2
23:38:19|3015.67
23:38:20|3015.67
23:38:21|3016.
23:38:22|3016.
23:38:23|3016.
23:38:24|3016.2
23:38:25|3016.2
23:38:26|3016.21
23:38:27|3016.21
23:38:28|3016.21
23:38:29|3015.39
23:38:30|3014.65
23:38:31|3014.66
23:38:32|3015.11
23:38:33|3015.36
23:38:34|3015.35
23:38:35|3015.35
23:38:36|3015.36
23:38:37|3015.56
23:38:38|3015.56
23:38:39|3015.57
23:38:40|3015.36
23:38:41|3015.36
23:38:42|3015.36
23:38:43|3015.36
23:38:45|3014.9
23:38:47|3015.36
23:38:47|3015.36
23:38:49|3015.35
23:38:50|3015.36
23:38:51|3015.36
23:38:52|3015.36
23:38:53|3015.35
23:38:54|3015.36
23:38:55|3015.36
23:38:56|3015.35
23:38:57|3015.36
23:38:58|3015.35
23:38:59|3015.35
23:39:00|3015.34
23:39:01|3015.35
23:39:02|3015.67
23:39:03|3015.77
23:39:04|3015.77
23:39:05|3015.86
23:39:06|3015.85
23:39:07|3015.99
23:39:08|3016.
23:39:09|3016.
23:39:10|3015.92
23:39:11|3015.92
23:39:12|3015.91
23:39:13|3015.91
23:39:14|3015.58
23:39:16|3015.57
23:39:16|3016.03
23:39:18|3016.02
23:39:18|3015.49
23:39:19|3015.49
23:39:20|3015.49
23:39:22|3015.49
23:39:22|3015.48
23:39:23|3015.48
23:39:24|3015.48
23:39:25|3015.49
23:39:27|3015.96
23:39:28|3015.9
23:39:29|3015.91
23:39:30|3015.51
23:39:31|3015.51
23:39:32|3015.51
23:39:33|3015.51
23:39:34|3015.5
23:39:35|3015.5
23:39:36|3015.5
23:39:37|3015.49
23:39:38|3015.49
23:39:39|3015.49
23:39:40|3015.01
23:39:41|3015.01
23:39:42|3015.
23:39:43|3014.97
23:39:45|3014.98
23:39:45|3014.98
23:39:46|3014.98
23:39:48|3015.08
23:39:49|3015.49
23:39:49|3015.49
23:39:50|3015.49
23:39:51|3015.49
23:39:52|3014.12
23:39:54|3014.51
23:39:54|3014.73
23:39:55|3014.73
23:39:56|3014.72
23:39:58|3014.95
23:39:59|3014.96
23:39:59|3014.96
23:40:00|3014.96
23:40:02|3014.96
23:40:03|3014.96
23:40:03|3014.96
23:40:04|3014.96
23:40:05|3015.04
23:40:06|3015.04
23:40:08|3015.04
23:40:09|3015.04
23:40:10|3015.03
23:40:11|3015.03
23:40:12|3015.04
23:40:13|3015.03
23:40:15|3015.03
23:40:15|3015.8
23:40:16|3015.9
23:40:17|3015.91
23:40:18|3016.74
23:40:19|3016.06
23:40:21|3016.06
23:40:21|3016.05
23:40:23|3016.05
23:40:23|3016.05
23:40:24|3016.05
23:40:25|3016.04
23:40:27|3015.83
23:40:27|3014.91
23:40:28|3014.91
23:40:30|3014.98
23:40:30|3014.98
23:40:31|3014.98
23:40:32|3014.99
23:40:33|3014.99
23:40:35|3015.02
23:40:35|3015.03
23:40:36|3015.02
23:40:38|3015.02
23:40:39|3015.03
23:40:40|3015.03
23:40:41|3015.03
23:40:42|3015.02
23:40:43|3014.59
23:40:44|3014.09
23:40:45|3014.06
23:40:46|3014.05
23:40:47|3014.14
23:40:49|3014.13
23:40:50|3014.33
23:40:51|3014.35
23:40:52|3014.57
23:40:53|3014.57
23:40:54|3014.56
23:40:55|3014.41
23:40:56|3014.41
23:40:57|3014.41
23:40:58|3014.34
23:40:59|3014.34
23:41:00|3014.34
23:41:01|3014.34
23:41:02|3014.34
23:41:03|3014.34
23:41:04|3014.34
23:41:05|3014.3
23:41:06|3014.31
23:41:07|3014.3
23:41:08|3014.31
23:41:09|3014.3
23:41:10|3014.3
23:41:11|3014.3
23:41:12|3014.31
23:41:13|3014.3
23:41:14|3014.31
23:41:15|3014.31
23:41:16|3014.91
23:41:17|3014.91
23:41:18|3014.98
23:41:19|3014.98
23:41:20|3014.99
23:41:21|3014.98
23:41:22|3014.98
23:41:23|3014.99
23:41:24|3014.98
23:41:25|3015.41
23:41:26|3015.42
23:41:27|3015.03
23:41:28|3014.58
23:41:29|3014.58
23:41:30|3014.58
23:41:31|3014.57
23:41:32|3014.58
23:41:33|3014.58
23:41:35|3014.58
23:41:35|3014.57
23:41:36|3014.58
23:41:37|3014.58
23:41:38|3014.58
23:41:39|3014.57
23:41:41|3014.58
23:41:42|3014.58
23:41:42|3014.58
23:41:43|3014.58
23:41:44|3014.05
23:41:45|3014.33
23:41:47|3015.42
23:41:48|3015.79
23:41:50|3015.8
23:41:50|3015.74
23:41:52|3015.36
23:41:53|3015.35
23:41:53|3014.77
23:41:55|3014.76
23:41:55|3014.76
23:41:56|3014.76
23:41:57|3014.77
23:41:59|3014.77
23:42:01|3014.76
23:42:02|3014.77
23:42:03|3014.77
23:42:04|3014.76
23:42:06|3014.77
23:42:07|3014.77
23:42:08|3014.76
23:42:09|3014.77
23:42:10|3014.59
23:42:12|3014.59
23:42:12|3014.6
23:42:14|3014.6
23:42:15|3014.6
23:42:16|3014.6
23:42:17|3014.59
23:42:18|3014.59
23:42:19|3014.07
23:42:20|3014.07
23:42:20|3014.08
23:42:22|3014.09
23:42:23|3014.1
23:42:24|3014.45
23:42:25|3014.45
23:42:26|3014.45
23:42:26|3014.46
23:42:27|3014.76
23:42:29|3014.76
23:42:30|3014.76
23:42:30|3014.76
23:42:32|3014.61
23:42:32|3014.6
23:42:34|3014.75
23:42:35|3014.77
23:42:36|3014.76
23:42:37|3014.77
23:42:38|3014.76
23:42:39|3014.77
23:42:39|3014.76
23:42:41|3014.6
23:42:42|3014.42
23:42:43|3014.42
23:42:44|3014.41
23:42:44|3014.42
23:42:46|3014.42
23:42:48|3014.4
23:42:48|3014.4
23:42:49|3014.4
23:42:51|3014.39
23:42:53|3014.4
23:42:54|3014.
23:42:55|3014.
23:42:56|3014.01
23:42:57|3014.
23:42:59|3014.01
23:43:00|3014.01
23:43:00|3014.01
23:43:01|3014.01
23:43:03|3014.
23:43:03|3014.01
23:43:05|3014.01
23:43:06|3014.
23:43:07|3014.01
23:43:08|3014.
23:43:09|3014.01
23:43:10|3014.01
23:43:11|3014.
23:43:12|3014.01
23:43:13|3014.01
23:43:14|3014.
23:43:15|3014.
23:43:16|3014.
23:43:17|3014.
23:43:18|3014.01
23:43:19|3014.
23:43:20|3014.
23:43:21|3014.
23:43:22|3014.
23:43:23|3014.
23:43:24|3013.99
23:43:25|3013.74
23:43:26|3013.74
23:43:28|3013.73
23:43:29|3013.73
23:43:29|3013.73
23:43:31|3013.48
23:43:31|3013.48
23:43:33|3013.47
23:43:33|3013.48
23:43:35|3013.47
23:43:35|3012.55
23:43:36|3012.54
23:43:37|3012.25
23:43:38|3012.69
23:43:40|3012.7
23:43:40|3012.69
23:43:41|3012.69
23:43:42|3012.69
23:43:44|3012.66
23:43:44|3012.66
23:43:45|3012.66
23:43:46|3012.67
23:43:47|3012.66
23:43:48|3012.54
23:43:50|3012.17
23:43:51|3012.17
23:43:53|3011.76
23:43:54|3011.76
23:43:54|3011.36
23:43:55|3011.36
23:43:57|3011.36
23:43:57|3011.35
23:43:58|3011.36
23:44:00|3011.35
23:44:01|3011.36
23:44:02|3011.36
23:44:03|3011.36
23:44:05|3011.36
23:44:05|3011.35
23:44:06|3011.35
23:44:07|3011.36
23:44:09|3011.36
23:44:10|3011.35
23:44:11|3011.36
23:44:12|3011.36
23:44:12|3011.36
23:44:13|3011.36
23:44:15|3011.36
23:44:16|3011.35
23:44:17|3011.35
23:44:17|3011.35
23:44:18|3011.31
23:44:19|3010.57
23:44:21|3010.81
23:44:22|3011.02
23:44:23|3011.03
23:44:24|3011.03
23:44:25|3011.03
23:44:26|3011.02
23:44:27|3011.02
23:44:28|3011.03
23:44:29|3011.02
23:44:30|3010.73
23:44:31|3010.72
23:44:32|3010.72
23:44:33|3010.72
23:44:34|3010.72
23:44:35|3010.72
23:44:36|3010.72
23:44:37|3010.72
23:44:38|3010.72
23:44:40|3010.72
23:44:41|3010.72
23:44:42|3010.52
23:44:43|3010.25
23:44:44|3010.25
23:44:45|3010.25
23:44:46|3010.24
23:44:47|3010.25
23:44:49|3010.73
23:44:51|3010.73
23:44:52|3010.73
23:44:53|3010.72
23:44:53|3010.46
23:44:54|3010.46
23:44:56|3010.46
23:44:57|3010.46
23:44:59|3010.46
23:44:59|3010.45
23:45:01|3010.45
23:45:02|3010.45
23:45:03|3010.46
23:45:04|3010.46
23:45:05|3010.46
23:45:06|3010.36
23:45:07|3010.36
23:45:08|3011.36
23:45:09|3011.38
23:45:11|3011.37
23:45:11|3011.37
23:45:12|3011.37
23:45:13|3011.37
23:45:14|3011.37
23:45:15|3010.73
23:45:16|3010.93
23:45:17|3010.93
23:45:18|3010.92
23:45:19|3010.92
23:45:20|3010.92
23:45:21|3010.93
23:45:22|3011.37
23:45:23|3011.37
23:45:24|3011.39
23:45:26|3011.73
23:45:27|3011.72
23:45:28|3011.37
23:45:30|3011.36
23:45:30|3011.36
23:45:31|3011.36
23:45:32|3011.37
23:45:33|3011.37
23:45:35|3011.34
23:45:36|3011.35
23:45:37|3011.35
23:45:38|3011.34
23:45:39|3011.01
23:45:40|3011.01
23:45:41|3011.01
23:45:42|3011.02
23:45:43|3011.01
23:45:44|3011.02
23:45:45|3011.01
23:45:46|3011.01
23:45:47|3010.57
23:45:48|3010.56
23:45:49|3010.52
23:45:50|3010.77
23:45:51|3010.86
23:45:52|3010.85
23:45:54|3010.16
23:45:55|3010.04
23:45:56|3010.03
23:45:57|3009.48
23:45:58|3009.14
23:45:59|3009.31
23:46:00|3009.15
23:46:01|3009.14
23:46:02|3009.14
23:46:03|3009.14
23:46:05|3009.29
23:46:06|3009.3
23:46:07|3009.3
23:46:08|3009.31
23:46:09|3009.31
23:46:11|3009.14
23:46:12|3009.14
23:46:12|3009.14
23:46:13|3009.14
23:46:15|3009.14
23:46:15|3009.15
23:46:16|3009.14
23:46:18|3008.91
23:46:19|3008.89
23:46:20|3008.89
23:46:22|3008.88
23:46:22|3008.89
23:46:24|3009.59
23:46:25|3009.42
23:46:26|3010.51
23:46:27|3009.78
23:46:28|3009.82
23:46:29|3009.89
23:46:30|3009.89
23:46:31|3009.88
23:46:32|3009.89
23:46:33|3009.89
23:46:34|3010.16
23:46:35|3009.45
23:46:36|3010.09
23:46:37|3010.39
23:46:38|3010.71
23:46:39|3010.56
23:46:40|3010.57
23:46:41|3010.26
23:46:42|3010.26
23:46:43|3010.26
23:46:44|3010.26
23:46:45|3010.26
23:46:46|3010.26
23:46:47|3010.26
23:46:48|3010.25
23:46:49|3010.26
23:46:50|3010.25
23:46:52|3010.22
23:46:52|3010.22
23:46:54|3010.22
23:46:54|3010.22
23:46:56|3010.22
23:46:56|3010.22
23:46:57|3010.22
23:46:59|3010.22
23:47:00|3010.22
23:47:01|3010.22
23:47:01|3010.22
23:47:03|3010.01
23:47:04|3010.02
23:47:05|3010.01
23:47:07|3010.01
23:47:08|3010.01
23:47:09|3010.02
23:47:10|3010.02
23:47:11|3010.02
23:47:12|3010.02
23:47:13|3010.02
23:47:13|3010.02
23:47:15|3010.02
23:47:16|3010.02
23:47:17|3010.01
23:47:18|3010.02
23:47:19|3010.01
23:47:19|3010.04
23:47:21|3010.04
23:47:22|3010.57
23:47:23|3011.01
23:47:23|3011.01
23:47:24|3011.01
23:47:25|3011.
23:47:27|3010.67
23:47:28|3010.44
23:47:29|3010.45
23:47:29|3010.45
23:47:31|3010.44
23:47:32|3010.45
23:47:33|3010.44
23:47:34|3010.44
23:47:35|3010.44
23:47:36|3010.34
23:47:37|3010.34
23:47:37|3010.34
23:47:38|3010.34
23:47:40|3010.33
23:47:41|3010.33
23:47:41|3010.33
23:47:43|3010.33
23:47:44|3010.34
23:47:45|3010.33
23:47:46|3010.33
23:47:47|3010.3
23:47:48|3010.3
23:47:49|3010.36
23:47:50|3010.67
23:47:51|3010.66
23:47:52|3010.67
23:47:53|3010.67
23:47:54|3010.66
23:47:55|3010.67
23:47:56|3010.66
23:47:57|3010.66
23:47:58|3010.66
23:47:59|3010.67
23:48:00|3010.66
23:48:01|3010.66
23:48:02|3010.67
23:48:03|3010.67
23:48:04|3010.67
23:48:05|3010.67
23:48:07|3010.66
23:48:08|3010.62
23:48:09|3010.62
23:48:09|3010.62
23:48:11|3010.12
23:48:12|3010.02
23:48:13|3010.02
23:48:13|3010.02
23:48:14|3010.45
23:48:16|3010.46
23:48:16|3010.46
23:48:18|3010.76
23:48:18|3010.89
23:48:20|3010.89
23:48:21|3010.88
23:48:21|3010.88
23:48:23|3010.89
23:48:24|3010.89
23:48:25|3010.89
23:48:26|3011.33
23:48:27|3011.34
23:48:28|3011.34
23:48:29|3011.34
23:48:30|3011.49
23:48:31|3011.3
23:48:32|3012.17
23:48:33|3012.18
23:48:34|3011.73
23:48:34|3011.79
23:48:35|3011.26
23:48:36|3011.26
23:48:38|3011.26
23:48:39|3011.57
23:48:40|3011.78
23:48:40|3011.77
23:48:42|3011.78
23:48:43|3011.97
23:48:43|3012.17
23:48:45|3012.16
23:48:46|3011.96
23:48:47|3011.97
23:48:48|3011.97
23:48:49|3011.78
23:48:49|3011.78
23:48:51|3011.78
23:48:52|3011.78
23:48:53|3011.75
23:48:54|3011.75
23:48:56|3011.74
23:48:58|3011.75
23:48:58|3011.74
23:49:00|3011.47
23:49:01|3011.7
23:49:02|3011.72
23:49:03|3011.73
23:49:04|3011.73
23:49:05|3011.73
23:49:06|3011.74
23:49:08|3011.75
23:49:08|3011.74
23:49:09|3011.74
23:49:10|3011.75
23:49:11|3011.75
23:49:12|3011.75
23:49:14|3011.74
23:49:15|3011.74
23:49:16|3011.72
23:49:17|3011.73
23:49:18|3011.72
23:49:19|3011.72
23:49:20|3011.72
23:49:21|3011.73
23:49:22|3011.77
23:49:23|3011.77
23:49:24|3011.77
23:49:25|3012.13
23:49:26|3012.13
23:49:27|3012.12
23:49:28|3012.13
23:49:29|3012.13
23:49:30|3012.13
23:49:31|3012.12
23:49:32|3012.09
23:49:33|3012.09
23:49:34|3012.09
23:49:35|3012.09
23:49:36|3012.09
23:49:37|3012.08
23:49:38|3012.08
23:49:39|3012.09
23:49:40|3012.09
23:49:41|3012.08
23:49:42|3012.09
23:49:43|3012.09
23:49:44|3012.09
23:49:45|3012.18
23:49:46|3012.89
23:49:47|3012.71
23:49:48|3012.71
23:49:49|3012.71
23:49:50|3012.71
23:49:51|3012.71
23:49:52|3012.54
23:49:53|3012.55
23:49:55|3012.54
23:49:55|3012.39
23:49:57|3012.39
23:49:58|3012.39
23:50:00|3012.39
23:50:01|3012.36
23:50:02|3012.31
23:50:02|3012.08
23:50:03|3012.08
23:50:05|3011.99
23:50:06|3011.99
23:50:07|3011.99
23:50:08|3011.43
23:50:09|3011.78
23:50:10|3012.
23:50:11|3012.39
23:50:13|3012.39
23:50:13|3012.42
23:50:15|3012.42
23:50:16|3012.41
23:50:17|3012.44
23:50:19|3012.74
23:50:19|3012.73
23:50:20|3012.73
23:50:21|3012.73
23:50:23|3012.73
23:50:23|3012.73
23:50:25|3012.73
23:50:26|3012.73
23:50:27|3012.74
23:50:28|3011.78
23:50:30|3011.77
23:50:30|3011.77
23:50:31|3011.77
23:50:32|3011.28
23:50:34|3011.18
23:50:35|3011.17
23:50:36|3010.69
23:50:37|3010.69
23:50:38|3010.69
23:50:39|3010.69
23:50:40|3010.7
23:50:41|3010.95
23:50:42|3011.18
23:50:43|3011.17
23:50:44|3011.17
23:50:45|3011.17
23:50:46|3010.38
23:50:47|3010.38
23:50:48|3010.65
23:50:49|3010.65
23:50:50|3010.66
23:50:51|3010.65
23:50:52|3010.65
23:50:53|3010.65
23:50:54|3010.65
23:50:56|3010.65
23:50:57|3010.66
23:50:58|3010.65
23:50:59|3010.65
23:51:00|3010.6
23:51:02|3010.42
23:51:02|3010.28
23:51:04|3009.84
23:51:06|3009.83
23:51:07|3009.83
23:51:08|3009.83
23:51:08|3009.83
23:51:10|3009.83
23:51:10|3009.84
23:51:11|3009.72
23:51:13|3009.72
23:51:13|3009.73
23:51:15|3009.71
23:51:16|3009.71
23:51:17|3009.7
23:51:18|3009.62
23:51:19|3009.62
23:51:20|3009.55
23:51:21|3009.54
23:51:22|3009.55
23:51:23|3009.82
23:51:24|3010.
23:51:25|3010.03
23:51:26|3010.02
23:51:27|3009.98
23:51:28|3009.63
23:51:29|3009.11
23:51:30|3008.77
23:51:31|3008.77
23:51:32|3009.15
23:51:33|3008.42
23:51:34|3008.42
23:51:35|3008.8
23:51:36|3008.8
23:51:37|3008.95
23:51:38|3010.14
23:51:39|3010.56
23:51:40|3010.57
23:51:42|3010.57
23:51:42|3010.26
23:51:43|3009.8
23:51:44|3009.8
23:51:45|3009.8
23:51:47|3009.79
23:51:47|3009.8
23:51:48|3009.79
23:51:50|3009.8
23:51:50|3009.8
23:51:52|3009.79
23:51:52|3009.8
23:51:54|3009.79
23:51:54|3009.8
23:51:56|3009.29
23:51:57|3009.28
23:51:59|3008.47
23:52:00|3008.81
23:52:02|3009.22
23:52:02|3009.23
23:52:04|3009.22
23:52:04|3009.22
23:52:07|3009.79
23:52:08|3009.79
23:52:10|3010.08
23:52:10|3009.78
23:52:11|3009.78
23:52:13|3009.76
23:52:14|3009.76
23:52:15|3009.76
23:52:16|3009.76
23:52:17|3009.76
23:52:18|3009.76
23:52:19|3009.76
23:52:20|3009.76
23:52:21|3009.77
23:52:22|3009.77
23:52:23|3009.76
23:52:24|3009.76
23:52:25|3009.76
23:52:26|3009.74
23:52:27|3009.7
23:52:28|3009.24
23:52:29|3009.25
23:52:31|3009.25
23:52:31|3009.25
23:52:32|3009.24
23:52:33|3009.22
23:52:34|3009.22
23:52:35|3009.22
23:52:36|3009.22
23:52:37|3009.22
23:52:39|3009.22
23:52:40|3009.22
23:52:41|3009.22
23:52:42|3009.22
23:52:43|3009.22
23:52:44|3009.23
23:52:45|3009.19
23:52:46|3009.03
23:52:47|3009.03
23:52:48|3009.02
23:52:49|3009.02
23:52:50|3009.03
23:52:51|3009.02
23:52:52|3008.83
23:52:53|3008.83
23:52:54|3008.83
23:52:55|3009.02
23:52:56|3009.03
23:52:58|3009.13
23:52:59|3009.13
23:53:00|3009.12
23:53:01|3009.12
23:53:03|3009.13
23:53:04|3009.12
23:53:04|3009.13
23:53:05|3009.13
23:53:07|3009.13
23:53:07|3009.13
23:53:08|3009.48
23:53:10|3009.49
23:53:10|3009.49
23:53:11|3009.41
23:53:12|3009.41
23:53:14|3009.4
23:53:14|3009.4
23:53:15|3009.4
23:53:17|3009.4
23:53:17|3009.39
23:53:19|3009.4
23:53:20|3008.58
23:53:22|3009.33
23:53:23|3009.57
23:53:24|3009.57
23:53:25|3009.37
23:53:26|3009.36
23:53:27|3009.37
23:53:28|3009.37
23:53:29|3009.36
23:53:30|3009.11
23:53:31|3009.23
23:53:32|3009.24
23:53:34|3009.23
23:53:35|3009.23
23:53:35|3009.23
23:53:36|3009.23
23:53:37|3009.23
23:53:38|3009.24
23:53:39|3009.23
23:53:41|3009.23
23:53:42|3009.24
23:53:42|3009.24
23:53:43|3009.23
23:53:45|3009.24
23:53:45|3009.23
23:53:46|3009.23
23:53:47|3009.23
23:53:49|3009.23
23:53:50|3009.23
23:53:51|3009.23
23:53:52|3009.23
23:53:53|3009.23
23:53:54|3009.24
23:53:55|3009.24
23:53:56|3009.24
23:53:57|3009.24
23:53:59|3009.23
23:54:00|3009.23
23:54:02|3009.21
23:54:04|3008.89
23:54:05|3008.89
23:54:07|3008.89
23:54:08|3008.88
23:54:09|3008.88
23:54:10|3008.88
23:54:11|3008.89
23:54:12|3008.88
23:54:13|3008.88
23:54:14|3008.89
23:54:16|3008.88
23:54:17|3008.89
23:54:17|3008.89
23:54:18|3008.89
23:54:20|3008.89
23:54:21|3008.89
23:54:22|3008.89
23:54:23|3008.86
23:54:23|3008.54
23:54:25|3008.54
23:54:26|3008.54
23:54:27|3008.54
23:54:27|3008.54
23:54:28|3008.54
23:54:29|3008.53
23:54:30|3008.53
23:54:31|3008.54
23:54:32|3008.54
23:54:34|3008.54
23:54:35|3008.54
23:54:35|3008.54
23:54:36|3008.54
23:54:37|3008.25
23:54:38|3008.25
23:54:39|3008.24
23:54:41|3008.24
23:54:42|3008.09
23:54:43|3008.
23:54:44|3008.
23:54:46|3008.
23:54:46|3008.01
23:54:48|3008.01
23:54:48|3008.01
23:54:49|3008.01
23:54:50|3008.01
23:54:52|3008.01
23:54:52|3008.
23:54:54|3008.
23:54:54|3008.01
23:54:55|3008.01
23:54:57|3008.01
23:54:57|3008.
23:54:59|3008.01
23:55:00|3008.01
23:55:02|3008.
23:55:02|3007.87
23:55:04|3007.81
23:55:05|3007.65
23:55:06|3007.64
23:55:08|3007.65
23:55:08|3007.65
23:55:09|3007.64
23:55:11|3007.65
23:55:11|3007.65
23:55:12|3007.65
23:55:14|3007.64
23:55:14|3007.65
23:55:16|3007.64
23:55:17|3007.65
23:55:18|3007.64
23:55:18|3007.65
23:55:19|3007.64
23:55:20|3007.65
23:55:22|3007.65
23:55:22|3007.66
23:55:24|3007.66
23:55:24|3007.67
23:55:26|3007.69
23:55:26|3007.96
23:55:27|3008.81
23:55:28|3008.81
23:55:29|3008.8
23:55:30|3008.8
23:55:31|3008.8
23:55:33|3008.78
23:55:33|3008.79
23:55:35|3008.79
23:55:35|3008.7
23:55:37|3008.7
23:55:37|3008.7
23:55:38|3008.7
23:55:40|3008.53
23:55:41|3008.51
23:55:41|3008.51
23:55:42|3008.36
23:55:43|3008.2
23:55:45|3008.19
23:55:45|3008.2
23:55:46|3007.97
23:55:47|3007.96
23:55:48|3007.97
23:55:50|3007.97
23:55:50|3007.97
23:55:51|3007.97
23:55:52|3007.96
23:55:53|3007.96
23:55:54|3007.97
23:55:55|3007.97
23:55:57|3007.96
23:55:57|3007.97
23:55:59|3007.96
23:56:01|3007.44
23:56:02|3007.44
23:56:04|3007.44
23:56:04|3007.96
23:56:06|3008.22
23:56:07|3008.26
23:56:08|3008.26
23:56:09|3008.33
23:56:10|3008.33
23:56:11|3008.34
23:56:12|3008.34
23:56:13|3008.15
23:56:14|3008.05
23:56:15|3007.75
23:56:16|3007.74
23:56:18|3007.74
23:56:18|3007.74
23:56:19|3007.72
23:56:20|3007.58
23:56:21|3007.57
23:56:22|3007.58
23:56:23|3007.57
23:56:24|3007.57
23:56:25|3007.57
23:56:26|3007.54
23:56:27|3007.43
23:56:28|3007.35
23:56:29|3007.35
23:56:30|3007.35
23:56:31|3007.34
23:56:32|3007.35
23:56:33|3007.35
23:56:34|3007.35
23:56:35|3007.35
23:56:37|3007.35
23:56:38|3007.34
23:56:39|3007.34
23:56:40|3007.34
23:56:41|3007.34
23:56:42|3007.35
23:56:43|3007.35
23:56:44|3007.35
23:56:45|3007.35
23:56:46|3007.34
23:56:47|3007.35
23:56:48|3007.35
23:56:49|3007.34
23:56:50|3007.35
23:56:51|3007.53
23:56:52|3007.53
23:56:53|3008.04
23:56:54|3008.04
23:56:55|3008.04
23:56:56|3008.04
23:56:57|3008.04
23:56:58|3008.04
23:56:59|3008.04
23:57:00|3008.05
23:57:02|3008.04
23:57:03|3008.05
23:57:03|3008.04
23:57:05|3008.05
23:57:07|3008.04
23:57:07|3008.05
23:57:09|3008.04
23:57:10|3008.04
23:57:11|3008.04
23:57:12|3008.05
23:57:13|3008.04
23:57:15|3008.04
23:57:16|3008.04
23:57:16|3008.05
23:57:18|3008.22
23:57:19|3007.8
23:57:20|3007.81
23:57:21|3007.81
23:57:22|3007.81
23:57:23|3007.8
23:57:24|3007.81
23:57:25|3007.8
23:57:26|3007.8
23:57:27|3007.81
23:57:28|3007.8
23:57:29|3007.8
23:57:30|3007.81
23:57:31|3007.81
23:57:32|3007.72
23:57:33|3007.5
23:57:34|3007.34
23:57:35|3007.33
23:57:36|3007.13
23:57:37|3007.13
23:57:38|3007.12
23:57:39|3007.12
23:57:40|3007.13
23:57:41|3007.13
23:57:42|3007.13
23:57:43|3007.13
23:57:44|3007.32
23:57:45|3007.45
23:57:46|3007.59
23:57:47|3007.59
23:57:48|3007.58
23:57:49|3007.58
23:57:50|3007.1
23:57:51|3007.1
23:57:53|3007.11
23:57:54|3007.11
23:57:55|3007.1
23:57:55|3007.11
23:57:57|3007.11
23:57:58|3007.11
23:57:58|3007.1
23:57:59|3007.59
23:58:01|3007.58
23:58:03|3007.59
23:58:04|3007.59
23:58:06|3007.58
23:58:06|3007.58
23:58:08|3007.58
23:58:09|3007.59
23:58:10|3007.58
23:58:12|3007.59
23:58:12|3007.59
23:58:13|3007.59
23:58:14|3007.58
23:58:15|3007.58
23:58:16|3007.59
23:58:17|3007.59
23:58:18|3007.58
23:58:19|3007.82
23:58:20|3007.83
23:58:21|3007.83
23:58:22|3007.83
23:58:24|3007.82
23:58:25|3006.98
23:58:26|3006.98
23:58:27|3006.9
23:58:28|3006.9
23:58:29|3006.9
23:58:30|3006.81
23:58:31|3006.65
23:58:32|3006.64
23:58:33|3006.64
23:58:34|3006.63
23:58:35|3006.63
23:58:36|3006.63
23:58:37|3006.63
23:58:38|3006.64
23:58:39|3006.65
23:58:40|3006.91
23:58:41|3006.91
23:58:42|3006.91
23:58:43|3006.91
23:58:44|3006.9
23:58:45|3006.91
23:58:46|3006.9
23:58:47|3006.9
23:58:48|3006.9
23:58:49|3007.
23:58:50|3007.03
23:58:51|3007.45
23:58:52|3007.44
23:58:53|3007.01
23:58:54|3007.01
23:58:55|3007.02
23:58:56|3007.02
23:58:57|3007.02
23:58:58|3007.02
23:58:59|3007.02
23:59:00|3007.02
23:59:01|3007.01
23:59:02|3006.97
23:59:04|3006.49
23:59:05|3006.49
23:59:06|3006.48
23:59:08|3006.48
23:59:09|3006.51
23:59:09|3006.52
23:59:10|3006.56
23:59:11|3006.69
23:59:12|3006.7
23:59:13|3006.2
23:59:15|3006.01
23:59:16|3005.86
23:59:18|3005.87
23:59:19|3005.32
23:59:20|3004.4
23:59:20|3004.78
23:59:21|3004.9
23:59:23|3004.92
23:59:24|3004.92
23:59:25|3004.92
23:59:26|3005.26
23:59:27|3006.16
23:59:28|3006.37
23:59:29|3006.38
23:59:30|3006.38
23:59:31|3006.33
23:59:32|3005.18
23:59:33|3005.34
23:59:34|3006.04
23:59:35|3006.04
23:59:36|3006.04
23:59:37|3005.85
23:59:38|3005.85
23:59:39|3005.84
23:59:40|3005.84
23:59:41|3005.84
23:59:42|3005.85
23:59:43|3005.84
23:59:44|3005.85
23:59:45|3005.85
23:59:46|3005.84
23:59:47|3005.85
23:59:48|3005.85
23:59:49|3005.85
23:59:50|3005.84
23:59:51|3005.85
23:59:52|3005.86
23:59:53|3005.87
23:59:54|3005.86
23:59:55|3005.86
23:59:56|3005.86
23:59:57|3005.86
23:59:59|3005.92