00:00:00|2983.57
00:00:01|2983.58
00:00:02|2983.57
00:00:04|2983.58
00:00:04|2983.44
00:00:06|2983.43
00:00:07|2983.44
00:00:08|2983.44
00:00:09|2983.44
00:00:10|2983.44
00:00:11|2983.44
00:00:12|2983.43
00:00:13|2983.43
00:00:14|2983.43
00:00:15|2983.44
00:00:16|2983.43
00:00:17|2983.02
00:00:18|2983.06
00:00:19|2982.78
00:00:20|2982.78
00:00:21|2983.06
00:00:22|2983.57
00:00:23|2983.58
00:00:24|2983.44
00:00:25|2983.58
00:00:26|2983.57
00:00:27|2984.38
00:00:28|2984.6
00:00:29|2984.6
00:00:30|2984.4
00:00:31|2984.41
00:00:32|2984.41
00:00:33|2984.59
00:00:34|2984.32
00:00:35|2984.31
00:00:36|2984.12
00:00:37|2983.28
00:00:38|2985.46
00:00:39|2985.31
00:00:40|2985.3
00:00:41|2984.95
00:00:42|2985.3
00:00:43|2984.91
00:00:44|2984.87
00:00:45|2984.87
00:00:46|2984.4
00:00:47|2984.78
00:00:48|2984.78
00:00:49|2984.46
00:00:50|2984.47
00:00:51|2984.56
00:00:52|2984.56
00:00:53|2984.31
00:00:54|2984.3
00:00:55|2984.3
00:00:56|2984.1
00:00:57|2984.11
00:00:58|2984.1
00:00:59|2984.1
00:01:00|2984.11
00:01:01|2984.1
00:01:02|2983.88
00:01:03|2983.66
00:01:05|2983.66
00:01:05|2983.67
00:01:07|2983.66
00:01:08|2983.67
00:01:10|2982.62
00:01:11|2982.23
00:01:12|2982.2
00:01:14|2981.35
00:01:14|2981.28
00:01:16|2981.16
00:01:17|2980.84
00:01:19|2980.3
00:01:19|2981.25
00:01:20|2981.25
00:01:21|2981.25
00:01:22|2981.24
00:01:23|2981.25
00:01:24|2981.02
00:01:25|2980.38
00:01:26|2980.38
00:01:27|2980.04
00:01:28|2980.04
00:01:30|2979.33
00:01:30|2979.33
00:01:31|2979.33
00:01:32|2979.33
00:01:33|2979.33
00:01:34|2979.32
00:01:35|2979.33
00:01:36|2979.32
00:01:37|2978.78
00:01:38|2978.77
00:01:39|2978.42
00:01:40|2978.41
00:01:41|2978.42
00:01:42|2978.77
00:01:43|2978.77
00:01:44|2978.76
00:01:45|2978.39
00:01:46|2978.2
00:01:47|2977.95
00:01:48|2978.24
00:01:49|2978.13
00:01:50|2978.13
00:01:51|2978.14
00:01:52|2978.11
00:01:53|2978.
00:01:54|2977.8
00:01:55|2977.81
00:01:56|2977.8
00:01:57|2978.12
00:01:58|2978.12
00:01:59|2978.12
00:02:00|2978.13
00:02:01|2977.83
00:02:02|2977.82
00:02:03|2977.82
00:02:05|2977.77
00:02:07|2977.36
00:02:08|2977.8
00:02:09|2978.11
00:02:10|2977.52
00:02:10|2977.51
00:02:11|2977.52
00:02:12|2977.51
00:02:14|2977.
00:02:15|2977.
00:02:16|2976.8
00:02:17|2976.8
00:02:19|2977.15
00:02:19|2976.85
00:02:21|2976.84
00:02:22|2977.43
00:02:22|2977.6
00:02:24|2977.59
00:02:24|2977.59
00:02:26|2977.66
00:02:27|2977.71
00:02:27|2977.97
00:02:29|2978.3
00:02:30|2978.29
00:02:30|2978.63
00:02:32|2978.63
00:02:32|2978.42
00:02:34|2978.42
00:02:35|2978.42
00:02:36|2978.42
00:02:37|2978.42
00:02:37|2978.28
00:02:38|2978.28
00:02:40|2978.28
00:02:40|2978.28
00:02:41|2978.28
00:02:42|2978.27
00:02:43|2978.28
00:02:45|2978.4
00:02:45|2978.4
00:02:47|2978.39
00:02:47|2978.4
00:02:49|2978.64
00:02:50|2978.64
00:02:51|2978.63
00:02:51|2978.05
00:02:53|2977.59
00:02:53|2976.68
00:02:54|2977.36
00:02:55|2977.37
00:02:56|2977.37
00:02:58|2977.82
00:02:58|2977.83
00:02:59|2977.82
00:03:01|2977.83
00:03:01|2978.15
00:03:02|2978.14
00:03:03|2978.2
00:03:05|2978.8
00:03:06|2977.33
00:03:08|2974.82
00:03:09|2973.61
00:03:11|2973.36
00:03:11|2973.36
00:03:12|2973.83
00:03:14|2973.83
00:03:15|2974.06
00:03:15|2974.06
00:03:16|2974.06
00:03:18|2974.86
00:03:19|2974.87
00:03:19|2974.87
00:03:20|2974.87
00:03:22|2974.87
00:03:22|2975.31
00:03:23|2975.3
00:03:25|2975.28
00:03:25|2975.51
00:03:26|2975.54
00:03:27|2975.58
00:03:29|2976.35
00:03:30|2976.36
00:03:31|2975.58
00:03:31|2972.66
00:03:32|2970.73
00:03:33|2969.92
00:03:35|2969.78
00:03:35|2970.39
00:03:36|2971.31
00:03:38|2969.3
00:03:38|2970.81
00:03:39|2971.32
00:03:40|2972.
00:03:41|2971.99
00:03:43|2972.53
00:03:43|2973.08
00:03:44|2973.68
00:03:45|2973.18
00:03:46|2973.19
00:03:47|2972.91
00:03:49|2971.67
00:03:49|2972.53
00:03:51|2972.81
00:03:51|2973.85
00:03:53|2973.84
00:03:53|2974.4
00:03:54|2973.68
00:03:55|2974.29
00:03:56|2974.29
00:03:57|2974.74
00:03:58|2975.44
00:03:59|2975.92
00:04:00|2975.72
00:04:01|2976.5
00:04:02|2976.27
00:04:03|2977.29
00:04:04|2976.41
00:04:05|2976.74
00:04:07|2976.94
00:04:09|2976.74
00:04:11|2976.02
00:04:12|2976.73
00:04:13|2976.32
00:04:15|2976.24
00:04:16|2976.49
00:04:17|2976.24
00:04:18|2976.23
00:04:19|2976.25
00:04:20|2976.53
00:04:21|2976.81
00:04:22|2976.84
00:04:23|2976.84
00:04:24|2976.84
00:04:25|2976.84
00:04:26|2976.84
00:04:27|2976.84
00:04:28|2976.26
00:04:29|2975.79
00:04:30|2976.27
00:04:31|2976.26
00:04:32|2976.26
00:04:33|2977.8
00:04:34|2977.72
00:04:35|2976.9
00:04:36|2976.91
00:04:37|2976.91
00:04:38|2977.32
00:04:39|2977.33
00:04:40|2977.57
00:04:41|2977.38
00:04:42|2977.37
00:04:43|2977.38
00:04:44|2977.58
00:04:45|2978.38
00:04:46|2977.94
00:04:47|2977.94
00:04:48|2977.39
00:04:49|2977.38
00:04:50|2977.07
00:04:51|2976.91
00:04:52|2977.28
00:04:53|2977.27
00:04:54|2977.27
00:04:55|2977.28
00:04:56|2976.92
00:04:57|2976.42
00:04:58|2975.65
00:04:59|2975.28
00:05:00|2975.5
00:05:01|2975.73
00:05:02|2975.95
00:05:03|2975.01
00:05:04|2975.01
00:05:06|2975.32
00:05:06|2975.32
00:05:08|2975.02
00:05:09|2974.79
00:05:11|2974.74
00:05:13|2975.89
00:05:14|2975.72
00:05:16|2976.25
00:05:16|2976.25
00:05:17|2976.25
00:05:18|2976.25
00:05:19|2975.67
00:05:20|2975.66
00:05:21|2976.03
00:05:22|2976.41
00:05:23|2976.42
00:05:24|2976.46
00:05:25|2976.93
00:05:26|2978.52
00:05:27|2978.19
00:05:28|2978.19
00:05:29|2978.34
00:05:31|2978.14
00:05:32|2978.15
00:05:33|2978.15
00:05:34|2978.14
00:05:35|2978.14
00:05:36|2978.14
00:05:37|2978.15
00:05:38|2978.14
00:05:39|2977.92
00:05:40|2977.88
00:05:41|2977.78
00:05:42|2977.78
00:05:44|2977.78
00:05:44|2977.77
00:05:45|2978.
00:05:46|2978.15
00:05:47|2978.15
00:05:48|2978.15
00:05:49|2978.15
00:05:50|2978.17
00:05:51|2978.17
00:05:52|2978.24
00:05:53|2978.76
00:05:54|2978.99
00:05:55|2979.07
00:05:56|2979.08
00:05:57|2979.08
00:05:58|2979.11
00:05:59|2978.53
00:06:00|2978.55
00:06:01|2978.42
00:06:02|2978.42
00:06:03|2978.42
00:06:04|2978.42
00:06:05|2978.72
00:06:06|2978.86
00:06:07|2978.85
00:06:09|2978.85
00:06:11|2979.06
00:06:12|2979.09
00:06:13|2979.96
00:06:14|2979.61
00:06:16|2979.58
00:06:16|2979.92
00:06:17|2979.57
00:06:18|2979.58
00:06:19|2979.92
00:06:21|2979.69
00:06:22|2979.68
00:06:23|2979.68
00:06:24|2979.67
00:06:25|2979.68
00:06:26|2979.68
00:06:27|2979.67
00:06:28|2979.67
00:06:29|2979.92
00:06:30|2980.81
00:06:31|2980.82
00:06:32|2980.99
00:06:33|2981.
00:06:34|2980.99
00:06:35|2981.19
00:06:36|2980.99
00:06:37|2981.
00:06:38|2980.41
00:06:39|2980.41
00:06:40|2980.4
00:06:41|2980.39
00:06:42|2979.92
00:06:43|2979.91
00:06:44|2980.07
00:06:45|2980.08
00:06:46|2980.14
00:06:47|2980.52
00:06:49|2980.52
00:06:49|2980.53
00:06:50|2980.53
00:06:51|2980.52
00:06:52|2980.06
00:06:53|2980.07
00:06:54|2980.07
00:06:55|2980.06
00:06:57|2980.06
00:06:57|2980.32
00:06:58|2980.05
00:06:59|2979.75
00:07:00|2979.75
00:07:02|2979.75
00:07:02|2979.76
00:07:03|2979.76
00:07:04|2979.75
00:07:06|2979.81
00:07:06|2980.19
00:07:07|2980.55
00:07:08|2980.6
00:07:10|2980.98
00:07:12|2981.05
00:07:13|2981.18
00:07:15|2981.18
00:07:16|2981.18
00:07:17|2981.18
00:07:18|2981.17
00:07:19|2981.17
00:07:20|2981.17
00:07:21|2981.17
00:07:22|2981.17
00:07:24|2981.39
00:07:25|2981.38
00:07:25|2981.38
00:07:27|2981.62
00:07:28|2981.39
00:07:28|2981.38
00:07:30|2981.14
00:07:31|2980.65
00:07:31|2980.89
00:07:33|2980.9
00:07:34|2981.05
00:07:34|2981.46
00:07:36|2981.46
00:07:37|2981.46
00:07:38|2981.47
00:07:38|2981.05
00:07:40|2981.58
00:07:40|2981.58
00:07:42|2981.76
00:07:43|2981.95
00:07:43|2981.94
00:07:44|2981.94
00:07:46|2982.
00:07:47|2982.03
00:07:47|2982.22
00:07:48|2982.31
00:07:49|2982.7
00:07:50|2982.72
00:07:51|2982.72
00:07:52|2982.72
00:07:54|2982.72
00:07:54|2982.12
00:07:55|2982.03
00:07:56|2982.04
00:07:58|2982.04
00:07:59|2982.03
00:07:59|2982.04
00:08:00|2982.03
00:08:01|2982.03
00:08:02|2981.77
00:08:04|2981.78
00:08:04|2982.5
00:08:06|2982.5
00:08:07|2982.66
00:08:08|2982.78
00:08:08|2982.78
00:08:10|2982.79
00:08:11|2983.59
00:08:12|2983.29
00:08:13|2983.29
00:08:15|2983.5
00:08:17|2983.65
00:08:17|2983.49
00:08:18|2983.48
00:08:20|2983.65
00:08:21|2983.66
00:08:22|2984.39
00:08:23|2984.78
00:08:24|2984.78
00:08:25|2984.77
00:08:26|2984.77
00:08:27|2984.04
00:08:27|2984.03
00:08:29|2984.23
00:08:30|2984.25
00:08:31|2984.25
00:08:32|2984.25
00:08:33|2984.25
00:08:34|2984.24
00:08:35|2984.25
00:08:36|2983.64
00:08:36|2983.79
00:08:39|2984.12
00:08:40|2984.14
00:08:41|2984.42
00:08:42|2984.78
00:08:43|2985.59
00:08:44|2985.59
00:08:45|2985.59
00:08:46|2986.38
00:08:47|2986.51
00:08:48|2986.51
00:08:48|2986.75
00:08:50|2986.49
00:08:50|2986.48
00:08:52|2986.61
00:08:53|2986.61
00:08:53|2986.61
00:08:55|2986.61
00:08:56|2986.88
00:08:57|2987.42
00:08:58|2987.59
00:08:59|2987.58
00:09:00|2987.58
00:09:01|2986.87
00:09:02|2986.88
00:09:03|2987.34
00:09:04|2987.83
00:09:05|2988.3
00:09:06|2988.5
00:09:07|2988.33
00:09:08|2987.67
00:09:09|2988.29
00:09:10|2988.3
00:09:11|2988.62
00:09:12|2988.3
00:09:14|2988.17
00:09:14|2988.16
00:09:15|2988.17
00:09:16|2988.17
00:09:17|2988.16
00:09:18|2988.17
00:09:19|2988.17
00:09:20|2988.17
00:09:21|2988.17
00:09:23|2988.11
00:09:24|2988.11
00:09:25|2988.11
00:09:26|2988.11
00:09:28|2987.62
00:09:28|2987.58
00:09:29|2987.59
00:09:30|2987.59
00:09:32|2987.83
00:09:33|2987.82
00:09:34|2987.59
00:09:35|2986.61
00:09:36|2986.38
00:09:37|2986.39
00:09:38|2986.39
00:09:39|2986.39
00:09:40|2986.39
00:09:41|2986.38
00:09:42|2986.38
00:09:43|2986.37
00:09:44|2985.38
00:09:45|2985.03
00:09:46|2985.36
00:09:47|2985.37
00:09:48|2985.36
00:09:49|2985.56
00:09:50|2986.07
00:09:51|2986.39
00:09:52|2986.39
00:09:53|2986.85
00:09:54|2987.05
00:09:55|2987.14
00:09:57|2987.29
00:09:57|2987.29
00:09:58|2987.29
00:09:59|2987.07
00:10:00|2987.28
00:10:02|2987.28
00:10:02|2986.63
00:10:03|2986.07
00:10:04|2986.25
00:10:06|2986.33
00:10:07|2986.34
00:10:08|2986.34
00:10:09|2986.34
00:10:10|2986.53
00:10:11|2986.54
00:10:12|2986.54
00:10:13|2986.53
00:10:15|2986.54
00:10:15|2986.53
00:10:16|2986.54
00:10:17|2986.59
00:10:18|2987.17
00:10:20|2987.17
00:10:21|2987.18
00:10:22|2986.71
00:10:23|2987.23
00:10:24|2987.23
00:10:25|2987.23
00:10:26|2987.08
00:10:27|2986.96
00:10:28|2986.84
00:10:29|2986.84
00:10:30|2986.84
00:10:31|2986.84
00:10:32|2986.84
00:10:33|2986.84
00:10:34|2986.84
00:10:35|2986.83
00:10:36|2986.84
00:10:37|2986.84
00:10:38|2986.84
00:10:39|2986.84
00:10:40|2986.83
00:10:42|2986.83
00:10:42|2986.83
00:10:44|2986.84
00:10:45|2986.84
00:10:46|2986.84
00:10:47|2986.84
00:10:47|2986.84
00:10:48|2986.98
00:10:50|2986.99
00:10:50|2987.
00:10:51|2987.
00:10:52|2986.9
00:10:53|2986.9
00:10:54|2986.89
00:10:55|2986.31
00:10:56|2986.06
00:10:57|2985.86
00:10:59|2986.06
00:11:00|2986.12
00:11:00|2986.12
00:11:01|2985.34
00:11:02|2985.07
00:11:04|2985.62
00:11:05|2985.47
00:11:05|2985.93
00:11:06|2986.12
00:11:07|2986.12
00:11:08|2986.12
00:11:10|2986.12
00:11:10|2986.12
00:11:12|2986.11
00:11:12|2986.76
00:11:14|2986.83
00:11:16|2987.62
00:11:17|2987.61
00:11:18|2987.62
00:11:19|2987.32
00:11:20|2987.32
00:11:21|2987.31
00:11:22|2987.6
00:11:23|2987.61
00:11:24|2987.14
00:11:25|2987.82
00:11:27|2987.81
00:11:28|2987.82
00:11:29|2987.82
00:11:30|2987.82
00:11:31|2987.76
00:11:32|2987.75
00:11:33|2987.75
00:11:34|2987.75
00:11:35|2987.7
00:11:36|2986.81
00:11:37|2986.81
00:11:38|2986.81
00:11:39|2986.77
00:11:40|2986.76
00:11:41|2986.66
00:11:42|2986.66
00:11:43|2986.65
00:11:44|2986.72
00:11:45|2986.72
00:11:47|2987.09
00:11:48|2987.1
00:11:49|2987.1
00:11:50|2987.9
00:11:51|2988.17
00:11:52|2988.53
00:11:53|2988.53
00:11:53|2988.72
00:11:55|2988.72
00:11:56|2988.72
00:11:57|2988.81
00:11:57|2988.81
00:11:59|2988.82
00:12:00|2988.82
00:12:01|2988.82
00:12:02|2988.82
00:12:03|2988.85
00:12:04|2988.9
00:12:05|2989.56
00:12:06|2989.03
00:12:07|2988.76
00:12:08|2988.76
00:12:09|2988.35
00:12:10|2988.23
00:12:11|2988.23
00:12:12|2988.23
00:12:13|2988.23
00:12:14|2988.24
00:12:16|2988.24
00:12:17|2988.68
00:12:19|2988.68
00:12:19|2988.68
00:12:21|2989.17
00:12:22|2989.18
00:12:24|2989.17
00:12:24|2989.17
00:12:25|2989.18
00:12:27|2989.18
00:12:28|2989.19
00:12:29|2989.18
00:12:30|2989.19
00:12:32|2989.18
00:12:33|2989.19
00:12:33|2989.39
00:12:34|2989.38
00:12:35|2989.38
00:12:36|2989.38
00:12:37|2989.22
00:12:38|2989.22
00:12:39|2988.01
00:12:40|2987.72
00:12:41|2987.41
00:12:42|2987.12
00:12:43|2987.13
00:12:44|2987.12
00:12:45|2987.08
00:12:46|2986.68
00:12:47|2986.28
00:12:48|2985.94
00:12:49|2985.77
00:12:50|2985.76
00:12:52|2985.77
00:12:53|2985.25
00:12:54|2985.26
00:12:55|2985.48
00:12:56|2985.69
00:12:57|2985.7
00:12:58|2985.69
00:12:59|2985.7
00:13:00|2985.7
00:13:01|2985.7
00:13:02|2985.84
00:13:03|2987.06
00:13:04|2986.49
00:13:05|2986.84
00:13:06|2986.5
00:13:07|2986.5
00:13:08|2986.5
00:13:09|2986.5
00:13:10|2986.49
00:13:11|2985.77
00:13:12|2985.77
00:13:13|2986.1
00:13:14|2986.21
00:13:15|2986.21
00:13:17|2986.22
00:13:18|2986.22
00:13:20|2985.26
00:13:21|2985.01
00:13:22|2985.
00:13:24|2985.9
00:13:25|2985.75
00:13:26|2985.24
00:13:27|2985.24
00:13:27|2984.84
00:13:29|2984.84
00:13:30|2984.24
00:13:31|2984.24
00:13:32|2983.93
00:13:33|2983.93
00:13:34|2983.93
00:13:35|2983.92
00:13:36|2983.93
00:13:37|2983.93
00:13:38|2983.93
00:13:39|2983.93
00:13:40|2984.3
00:13:41|2984.55
00:13:42|2984.64
00:13:43|2984.63
00:13:44|2984.07
00:13:46|2984.08
00:13:47|2984.08
00:13:47|2984.41
00:13:49|2984.41
00:13:50|2984.41
00:13:51|2984.42
00:13:52|2984.42
00:13:53|2984.41
00:13:54|2984.42
00:13:55|2984.42
00:13:56|2984.42
00:13:57|2983.93
00:13:58|2984.19
00:13:59|2984.71
00:14:00|2985.56
00:14:01|2985.21
00:14:02|2984.96
00:14:03|2984.95
00:14:04|2984.95
00:14:05|2984.95
00:14:07|2985.12
00:14:07|2985.36
00:14:08|2985.36
00:14:09|2985.7
00:14:10|2985.7
00:14:12|2985.7
00:14:12|2985.77
00:14:13|2985.76
00:14:15|2985.76
00:14:15|2985.76
00:14:17|2985.51
00:14:18|2985.51
00:14:19|2985.32
00:14:21|2985.31
00:14:22|2985.28
00:14:23|2984.74
00:14:24|2984.73
00:14:26|2984.17
00:14:26|2984.18
00:14:28|2984.18
00:14:29|2984.63
00:14:29|2984.64
00:14:30|2984.64
00:14:31|2984.63
00:14:33|2984.4
00:14:34|2984.4
00:14:35|2984.4
00:14:36|2984.39
00:14:37|2984.38
00:14:38|2984.38
00:14:39|2984.2
00:14:40|2984.2
00:14:41|2984.2
00:14:43|2984.19
00:14:43|2984.2
00:14:45|2984.19
00:14:46|2984.8
00:14:47|2985.13
00:14:48|2985.12
00:14:49|2985.12
00:14:50|2985.13
00:14:51|2985.13
00:14:52|2985.13
00:14:53|2985.12
00:14:54|2985.12
00:14:55|2985.12
00:14:56|2985.76
00:14:57|2986.1
00:14:58|2986.5
00:14:59|2986.49
00:15:00|2986.06
00:15:01|2986.06
00:15:02|2986.06
00:15:03|2986.06
00:15:04|2986.46
00:15:05|2986.46
00:15:06|2986.05
00:15:07|2986.06
00:15:08|2985.58
00:15:09|2985.28
00:15:10|2985.28
00:15:11|2985.28
00:15:12|2985.28
00:15:14|2986.04
00:15:15|2986.16
00:15:16|2986.34
00:15:16|2986.34
00:15:18|2986.47
00:15:20|2986.47
00:15:21|2986.47
00:15:22|2986.46
00:15:23|2986.33
00:15:25|2986.3
00:15:26|2986.47
00:15:27|2986.46
00:15:28|2986.46
00:15:29|2986.47
00:15:29|2986.46
00:15:31|2986.46
00:15:32|2986.47
00:15:33|2986.46
00:15:34|2986.46
00:15:34|2986.46
00:15:36|2986.
00:15:37|2985.8
00:15:38|2985.8
00:15:39|2985.54
00:15:40|2985.29
00:15:41|2985.28
00:15:42|2985.29
00:15:43|2985.13
00:15:44|2985.13
00:15:45|2984.73
00:15:46|2984.73
00:15:47|2984.73
00:15:48|2984.72
00:15:49|2984.73
00:15:50|2985.16
00:15:51|2985.23
00:15:52|2985.27
00:15:53|2985.27
00:15:54|2985.27
00:15:55|2985.28
00:15:55|2985.28
00:15:57|2985.28
00:15:58|2985.3
00:15:58|2985.3
00:16:00|2985.3
00:16:01|2984.87
00:16:02|2984.86
00:16:03|2984.74
00:16:04|2984.74
00:16:05|2984.73
00:16:05|2984.46
00:16:07|2983.83
00:16:08|2983.82
00:16:09|2983.82
00:16:10|2983.38
00:16:11|2983.37
00:16:12|2983.37
00:16:12|2983.82
00:16:15|2984.13
00:16:15|2984.13
00:16:16|2982.92
00:16:17|2982.93
00:16:19|2982.86
00:16:21|2982.18
00:16:21|2982.11
00:16:23|2982.55
00:16:24|2983.14
00:16:25|2983.14
00:16:27|2983.14
00:16:27|2982.54
00:16:28|2982.53
00:16:29|2982.54
00:16:30|2982.53
00:16:31|2982.54
00:16:32|2982.54
00:16:33|2982.54
00:16:34|2982.53
00:16:35|2982.54
00:16:36|2982.53
00:16:37|2982.53
00:16:38|2982.54
00:16:39|2982.58
00:16:40|2982.84
00:16:41|2982.85
00:16:42|2982.85
00:16:43|2982.84
00:16:44|2982.84
00:16:45|2982.19
00:16:46|2982.19
00:16:47|2982.79
00:16:48|2982.78
00:16:49|2982.79
00:16:50|2982.78
00:16:51|2982.79
00:16:52|2982.79
00:16:53|2982.78
00:16:54|2982.78
00:16:55|2982.78
00:16:56|2982.79
00:16:57|2982.78
00:16:58|2982.78
00:16:59|2982.78
00:17:00|2982.79
00:17:01|2982.79
00:17:02|2983.98
00:17:04|2983.99
00:17:05|2983.98
00:17:06|2983.98
00:17:07|2983.79
00:17:08|2982.91
00:17:09|2982.91
00:17:10|2982.92
00:17:11|2982.79
00:17:12|2982.79
00:17:13|2982.8
00:17:14|2982.8
00:17:15|2982.8
00:17:16|2982.79
00:17:17|2982.8
00:17:18|2982.79
00:17:19|2982.8
00:17:21|2982.59
00:17:22|2982.59
00:17:24|2982.59
00:17:25|2982.59
00:17:26|2982.18
00:17:28|2982.18
00:17:28|2982.18
00:17:30|2982.19
00:17:31|2982.43
00:17:32|2982.42
00:17:32|2982.43
00:17:33|2982.43
00:17:34|2982.46
00:17:36|2982.47
00:17:37|2982.46
00:17:38|2982.46
00:17:38|2982.34
00:17:39|2982.34
00:17:40|2982.19
00:17:41|2982.19
00:17:42|2982.19
00:17:44|2982.19
00:17:45|2982.19
00:17:45|2982.19
00:17:46|2982.19
00:17:47|2982.19
00:17:48|2982.19
00:17:50|2982.19
00:17:50|2982.18
00:17:51|2982.18
00:17:53|2982.19
00:17:53|2982.19
00:17:55|2982.
00:17:56|2982.59
00:17:56|2982.59
00:17:57|2982.59
00:17:59|2982.59
00:18:00|2982.58
00:18:01|2982.58
00:18:02|2982.14
00:18:03|2981.96
00:18:04|2981.72
00:18:05|2981.84
00:18:06|2981.84
00:18:07|2981.83
00:18:08|2981.83
00:18:09|2981.83
00:18:10|2981.83
00:18:11|2981.57
00:18:12|2981.57
00:18:13|2981.57
00:18:14|2981.56
00:18:15|2981.56
00:18:16|2981.57
00:18:17|2981.56
00:18:18|2981.96
00:18:19|2982.46
00:18:20|2982.08
00:18:22|2982.05
00:18:23|2982.04
00:18:25|2981.56
00:18:26|2980.72
00:18:27|2980.72
00:18:29|2980.72
00:18:30|2980.72
00:18:31|2980.72
00:18:32|2980.89
00:18:32|2980.89
00:18:34|2980.94
00:18:34|2980.94
00:18:36|2980.94
00:18:37|2981.07
00:18:38|2982.5
00:18:39|2982.59
00:18:40|2982.59
00:18:41|2982.59
00:18:42|2982.59
00:18:43|2982.58
00:18:44|2982.59
00:18:45|2982.59
00:18:46|2982.59
00:18:47|2982.59
00:18:48|2982.59
00:18:49|2982.58
00:18:50|2982.15
00:18:52|2982.16
00:18:52|2982.16
00:18:53|2982.16
00:18:55|2982.15
00:18:56|2982.16
00:18:57|2982.16
00:18:58|2982.15
00:18:59|2982.15
00:19:00|2982.15
00:19:01|2982.15
00:19:01|2982.15
00:19:03|2982.15
00:19:04|2982.16
00:19:05|2982.15
00:19:06|2982.15
00:19:07|2982.15
00:19:07|2982.13
00:19:09|2982.13
00:19:10|2982.12
00:19:10|2982.13
00:19:12|2982.31
00:19:12|2981.82
00:19:14|2981.83
00:19:15|2981.82
00:19:15|2981.16
00:19:17|2981.16
00:19:17|2981.17
00:19:19|2981.17
00:19:20|2981.17
00:19:21|2981.43
00:19:22|2981.84
00:19:23|2982.09
00:19:25|2981.71
00:19:26|2981.7
00:19:27|2981.7
00:19:28|2981.7
00:19:30|2981.71
00:19:31|2981.92
00:19:32|2982.07
00:19:33|2982.1
00:19:34|2982.1
00:19:35|2982.1
00:19:36|2982.09
00:19:37|2982.1
00:19:38|2982.4
00:19:39|2982.76
00:19:40|2982.91
00:19:41|2982.92
00:19:42|2982.92
00:19:43|2982.91
00:19:44|2982.91
00:19:45|2982.36
00:19:46|2982.36
00:19:47|2982.36
00:19:48|2982.36
00:19:49|2982.35
00:19:50|2982.36
00:19:51|2982.36
00:19:52|2982.36
00:19:53|2982.36
00:19:54|2982.92
00:19:55|2983.23
00:19:56|2983.28
00:19:57|2983.28
00:19:58|2983.28
00:19:59|2983.28
00:20:00|2983.28
00:20:01|2983.29
00:20:02|2983.29
00:20:03|2983.29
00:20:04|2983.29
00:20:05|2983.29
00:20:06|2983.29
00:20:07|2983.28
00:20:08|2983.06
00:20:09|2982.92
00:20:10|2982.92
00:20:11|2982.91
00:20:12|2982.92
00:20:13|2982.92
00:20:14|2982.91
00:20:15|2982.91
00:20:16|2982.41
00:20:18|2982.41
00:20:19|2982.41
00:20:20|2982.39
00:20:21|2982.36
00:20:22|2982.36
00:20:24|2982.36
00:20:25|2982.36
00:20:26|2982.35
00:20:27|2982.35
00:20:28|2982.41
00:20:29|2982.42
00:20:30|2982.82
00:20:31|2982.82
00:20:32|2982.92
00:20:33|2982.92
00:20:34|2982.92
00:20:35|2982.91
00:20:36|2982.82
00:20:37|2982.82
00:20:38|2982.82
00:20:39|2982.81
00:20:40|2982.56
00:20:41|2982.56
00:20:42|2982.56
00:20:43|2982.56
00:20:44|2982.55
00:20:45|2982.55
00:20:46|2982.55
00:20:47|2982.55
00:20:48|2982.56
00:20:49|2982.56
00:20:50|2982.69
00:20:51|2982.69
00:20:52|2982.7
00:20:53|2982.92
00:20:54|2982.92
00:20:55|2982.92
00:20:57|2982.92
00:20:58|2982.91
00:20:59|2982.92
00:21:00|2982.91
00:21:00|2982.92
00:21:02|2982.92
00:21:03|2982.92
00:21:03|2982.56
00:21:04|2982.56
00:21:05|2982.56
00:21:06|2982.55
00:21:07|2982.56
00:21:08|2982.56
00:21:10|2982.56
00:21:11|2982.56
00:21:11|2982.56
00:21:13|2982.56
00:21:13|2982.55
00:21:15|2982.56
00:21:16|2982.56
00:21:16|2982.56
00:21:17|2982.56
00:21:18|2982.55
00:21:19|2982.55
00:21:21|2982.55
00:21:22|2982.55
00:21:22|2982.55
00:21:24|2982.56
00:21:26|2982.56
00:21:27|2982.41
00:21:29|2981.72
00:21:29|2981.73
00:21:31|2981.73
00:21:32|2981.73
00:21:33|2981.81
00:21:34|2981.81
00:21:36|2981.8
00:21:37|2981.84
00:21:38|2981.85
00:21:38|2981.84
00:21:39|2981.89
00:21:40|2982.6
00:21:42|2982.78
00:21:43|2982.78
00:21:44|2982.78
00:21:45|2982.84
00:21:46|2982.83
00:21:47|2982.84
00:21:48|2982.84
00:21:49|2982.83
00:21:50|2982.84
00:21:51|2982.84
00:21:52|2982.84
00:21:53|2982.83
00:21:54|2982.84
00:21:55|2983.17
00:21:56|2983.17
00:21:57|2983.17
00:21:58|2983.17
00:21:59|2983.17
00:22:00|2983.18
00:22:01|2983.18
00:22:02|2983.02
00:22:03|2983.01
00:22:04|2983.01
00:22:05|2983.44
00:22:06|2983.9
00:22:07|2983.89
00:22:08|2983.89
00:22:09|2983.89
00:22:10|2983.5
00:22:11|2983.5
00:22:12|2983.5
00:22:13|2983.73
00:22:14|2983.8
00:22:15|2984.96
00:22:16|2984.96
00:22:18|2985.43
00:22:18|2985.33
00:22:19|2984.88
00:22:20|2985.02
00:22:21|2984.7
00:22:22|2984.55
00:22:24|2984.52
00:22:25|2983.9
00:22:27|2983.9
00:22:28|2984.26
00:22:28|2984.33
00:22:30|2984.52
00:22:30|2984.52
00:22:32|2984.51
00:22:33|2984.51
00:22:34|2984.52
00:22:35|2984.52
00:22:36|2984.52
00:22:38|2984.52
00:22:39|2984.52
00:22:40|2984.52
00:22:41|2984.52
00:22:42|2984.52
00:22:43|2984.56
00:22:44|2984.56
00:22:45|2984.56
00:22:45|2984.56
00:22:47|2984.56
00:22:48|2984.55
00:22:49|2984.56
00:22:50|2984.55
00:22:51|2984.56
00:22:52|2984.56
00:22:53|2984.56
00:22:54|2984.56
00:22:55|2984.55
00:22:56|2984.55
00:22:57|2984.56
00:22:58|2984.56
00:22:59|2984.56
00:23:00|2984.55
00:23:01|2984.56
00:23:02|2984.56
00:23:03|2984.56
00:23:04|2984.73
00:23:05|2985.1
00:23:06|2985.04
00:23:07|2985.03
00:23:08|2985.04
00:23:09|2985.04
00:23:11|2985.03
00:23:12|2985.03
00:23:13|2984.46
00:23:14|2984.46
00:23:15|2984.46
00:23:16|2984.46
00:23:17|2984.46
00:23:18|2984.45
00:23:19|2984.46
00:23:19|2984.46
00:23:20|2984.46
00:23:21|2984.46
00:23:23|2984.46
00:23:24|2984.46
00:23:25|2984.46
00:23:27|2984.46
00:23:28|2984.45
00:23:30|2984.46
00:23:30|2984.46
00:23:31|2984.46
00:23:32|2984.45
00:23:33|2984.46
00:23:34|2984.46
00:23:36|2984.46
00:23:37|2984.45
00:23:38|2984.45
00:23:39|2984.46
00:23:40|2984.46
00:23:41|2984.46
00:23:42|2984.46
00:23:43|2984.46
00:23:44|2984.46
00:23:45|2984.45
00:23:46|2984.45
00:23:47|2984.46
00:23:48|2984.46
00:23:49|2984.46
00:23:51|2984.49
00:23:51|2984.67
00:23:52|2984.67
00:23:53|2985.11
00:23:54|2985.39
00:23:55|2985.4
00:23:56|2985.4
00:23:57|2984.93
00:23:58|2984.79
00:23:59|2984.79
00:24:00|2984.8
00:24:01|2984.79
00:24:02|2984.79
00:24:03|2984.79
00:24:04|2984.8
00:24:05|2984.8
00:24:06|2984.8
00:24:07|2984.58
00:24:08|2984.57
00:24:09|2984.51
00:24:10|2984.51
00:24:11|2984.51
00:24:12|2984.51
00:24:14|2984.51
00:24:15|2984.5
00:24:16|2984.29
00:24:17|2984.08
00:24:18|2984.51
00:24:19|2984.73
00:24:20|2984.73
00:24:21|2984.72
00:24:23|2984.72
00:24:23|2984.73
00:24:24|2984.73
00:24:25|2984.73
00:24:27|2984.73
00:24:29|2984.73
00:24:30|2984.72
00:24:32|2984.73
00:24:32|2984.8
00:24:34|2984.79
00:24:35|2984.79
00:24:36|2985.14
00:24:38|2985.14
00:24:39|2985.14
00:24:40|2985.14
00:24:40|2985.14
00:24:41|2985.14
00:24:43|2985.15
00:24:43|2985.15
00:24:45|2985.15
00:24:46|2985.15
00:24:46|2985.15
00:24:48|2984.96
00:24:48|2984.96
00:24:50|2984.96
00:24:50|2984.96
00:24:51|2985.14
00:24:52|2985.15
00:24:54|2985.15
00:24:55|2985.61
00:24:56|2985.67
00:24:57|2985.66
00:24:57|2985.66
00:24:58|2985.67
00:24:59|2985.67
00:25:01|2985.67
00:25:01|2985.67
00:25:03|2985.67
00:25:04|2985.66
00:25:04|2985.66
00:25:05|2985.66
00:25:07|2985.67
00:25:08|2985.67
00:25:09|2985.66
00:25:09|2985.6
00:25:11|2985.6
00:25:12|2985.6
00:25:12|2985.42
00:25:13|2985.
00:25:15|2985.
00:25:16|2985.01
00:25:16|2985.
00:25:17|2985.
00:25:18|2985.
00:25:20|2985.
00:25:20|2985.01
00:25:21|2985.
00:25:23|2985.01
00:25:24|2985.
00:25:24|2985.01
00:25:25|2985.01
00:25:27|2985.
00:25:28|2985.
00:25:30|2985.
00:25:31|2985.01
00:25:32|2985.01
00:25:33|2985.
00:25:34|2985.
00:25:35|2985.05
00:25:36|2985.15
00:25:37|2985.71
00:25:38|2985.82
00:25:39|2985.83
00:25:40|2985.82
00:25:41|2985.83
00:25:42|2985.83
00:25:44|2985.83
00:25:45|2985.83
00:25:46|2986.13
00:25:47|2985.92
00:25:48|2985.92
00:25:49|2985.92
00:25:50|2985.92
00:25:51|2985.92
00:25:52|2985.92
00:25:53|2986.47
00:25:54|2986.85
00:25:55|2986.85
00:25:56|2986.84
00:25:57|2986.84
00:25:58|2986.85
00:25:59|2986.85
00:26:00|2986.85
00:26:01|2986.85
00:26:02|2986.82
00:26:03|2986.81
00:26:04|2986.81
00:26:05|2986.81
00:26:06|2986.81
00:26:07|2986.81
00:26:08|2986.82
00:26:09|2986.82
00:26:10|2986.82
00:26:11|2986.82
00:26:12|2986.82
00:26:13|2985.67
00:26:14|2985.67
00:26:15|2985.67
00:26:16|2985.87
00:26:17|2985.87
00:26:18|2986.32
00:26:19|2986.84
00:26:20|2986.84
00:26:21|2986.84
00:26:22|2986.84
00:26:23|2986.84
00:26:24|2986.84
00:26:25|2986.92
00:26:26|2986.96
00:26:27|2986.96
00:26:29|2986.98
00:26:31|2986.98
00:26:31|2986.98
00:26:33|2986.98
00:26:33|2986.48
00:26:36|2986.49
00:26:36|2986.33
00:26:38|2986.32
00:26:39|2986.33
00:26:40|2986.33
00:26:41|2986.32
00:26:42|2986.32
00:26:43|2986.33
00:26:44|2986.33
00:26:45|2986.33
00:26:46|2986.33
00:26:47|2986.33
00:26:48|2986.05
00:26:49|2986.06
00:26:50|2986.06
00:26:52|2985.96
00:26:53|2985.95
00:26:54|2985.83
00:26:55|2985.84
00:26:56|2985.84
00:26:57|2985.84
00:26:58|2985.84
00:26:59|2985.84
00:27:00|2985.84
00:27:01|2985.84
00:27:02|2985.84
00:27:03|2985.83
00:27:04|2985.84
00:27:05|2985.84
00:27:06|2985.84
00:27:07|2985.84
00:27:08|2985.84
00:27:09|2985.84
00:27:10|2985.84
00:27:11|2985.83
00:27:12|2985.84
00:27:13|2985.83
00:27:14|2985.84
00:27:15|2985.83
00:27:16|2985.83
00:27:17|2985.84
00:27:18|2985.84
00:27:19|2985.84
00:27:21|2985.84
00:27:22|2985.83
00:27:23|2985.8
00:27:23|2985.72
00:27:25|2985.71
00:27:26|2985.71
00:27:26|2985.71
00:27:28|2985.7
00:27:29|2986.9
00:27:30|2986.53
00:27:31|2986.53
00:27:33|2986.81
00:27:34|2986.81
00:27:35|2986.81
00:27:37|2986.81
00:27:37|2986.81
00:27:38|2986.8
00:27:40|2987.
00:27:41|2987.02
00:27:42|2987.02
00:27:43|2987.02
00:27:45|2986.8
00:27:45|2986.8
00:27:47|2986.8
00:27:47|2986.8
00:27:49|2986.96
00:27:50|2986.97
00:27:52|2986.96
00:27:52|2986.97
00:27:53|2986.96
00:27:54|2986.96
00:27:55|2986.97
00:27:56|2986.96
00:27:57|2986.97
00:27:58|2986.99
00:27:59|2986.99
00:28:00|2987.
00:28:01|2987.
00:28:02|2987.
00:28:03|2986.99
00:28:04|2987.
00:28:05|2987.
00:28:06|2987.
00:28:07|2987.
00:28:08|2986.99
00:28:09|2987.
00:28:10|2987.
00:28:11|2987.
00:28:12|2987.
00:28:13|2986.99
00:28:14|2987.71
00:28:15|2988.37
00:28:16|2988.36
00:28:17|2988.37
00:28:18|2988.36
00:28:19|2988.73
00:28:20|2988.77
00:28:21|2988.77
00:28:22|2987.71
00:28:23|2987.72
00:28:24|2987.92
00:28:25|2987.93
00:28:26|2987.93
00:28:27|2987.93
00:28:28|2987.93
00:28:29|2987.93
00:28:30|2987.93
00:28:32|2987.92
00:28:34|2987.93
00:28:35|2987.93
00:28:36|2987.93
00:28:37|2987.92
00:28:38|2987.92
00:28:39|2987.71
00:28:40|2987.72
00:28:41|2987.7
00:28:42|2986.81
00:28:43|2986.9
00:28:44|2987.15
00:28:45|2987.16
00:28:47|2987.4
00:28:47|2986.82
00:28:48|2986.82
00:28:50|2986.82
00:28:50|2986.82
00:28:52|2987.15
00:28:53|2987.15
00:28:53|2987.16
00:28:54|2987.52
00:28:56|2987.52
00:28:56|2987.52
00:28:58|2987.51
00:28:59|2987.51
00:29:00|2987.52
00:29:00|2987.52
00:29:02|2987.52
00:29:02|2987.52
00:29:04|2987.51
00:29:04|2987.45
00:29:06|2987.45
00:29:06|2987.45
00:29:08|2987.44
00:29:08|2987.45
00:29:09|2987.41
00:29:10|2987.42
00:29:11|2987.42
00:29:12|2987.41
00:29:14|2987.29
00:29:14|2987.28
00:29:15|2987.23
00:29:16|2987.23
00:29:18|2987.23
00:29:19|2987.05
00:29:20|2987.01
00:29:21|2987.01
00:29:22|2987.01
00:29:23|2987.
00:29:24|2987.
00:29:25|2986.83
00:29:26|2986.83
00:29:27|2986.83
00:29:28|2986.83
00:29:29|2986.82
00:29:30|2986.83
00:29:31|2986.82
00:29:33|2986.82
00:29:34|2986.83
00:29:36|2986.82
00:29:37|2986.83
00:29:38|2986.82
00:29:39|2986.82
00:29:41|2986.83
00:29:41|2986.83
00:29:43|2986.82
00:29:44|2986.83
00:29:45|2987.23
00:29:46|2987.23
00:29:47|2987.22
00:29:48|2987.22
00:29:49|2987.43
00:29:50|2987.44
00:29:51|2987.44
00:29:52|2987.44
00:29:53|2987.43
00:29:54|2987.44
00:29:55|2987.44
00:29:56|2987.23
00:29:57|2987.24
00:29:58|2987.24
00:29:59|2987.24
00:30:00|2987.24
00:30:01|2987.03
00:30:02|2986.97
00:30:03|2986.91
00:30:04|2986.91
00:30:05|2986.9
00:30:06|2986.9
00:30:07|2986.9
00:30:08|2986.91
00:30:09|2986.91
00:30:10|2986.9
00:30:11|2986.9
00:30:12|2986.91
00:30:13|2986.91
00:30:14|2986.9
00:30:15|2987.04
00:30:17|2987.05
00:30:17|2987.05
00:30:19|2987.05
00:30:19|2987.05
00:30:20|2987.04
00:30:22|2987.04
00:30:22|2986.92
00:30:24|2986.92
00:30:24|2986.91
00:30:26|2986.91
00:30:26|2986.92
00:30:28|2986.92
00:30:28|2986.92
00:30:29|2986.83
00:30:31|2986.83
00:30:33|2986.82
00:30:34|2986.83
00:30:36|2986.83
00:30:37|2986.83
00:30:38|2986.82
00:30:39|2986.83
00:30:41|2986.75
00:30:42|2986.75
00:30:43|2986.75
00:30:45|2986.75
00:30:46|2986.74
00:30:47|2986.75
00:30:48|2986.75
00:30:49|2986.75
00:30:50|2986.75
00:30:51|2986.75
00:30:52|2986.75
00:30:53|2986.75
00:30:54|2986.74
00:30:55|2986.75
00:30:56|2986.55
00:30:57|2986.56
00:30:58|2986.56
00:30:59|2986.56
00:31:00|2986.56
00:31:00|2986.55
00:31:01|2986.52
00:31:03|2986.52
00:31:04|2986.14
00:31:05|2986.14
00:31:06|2986.14
00:31:07|2986.14
00:31:08|2986.14
00:31:09|2986.13
00:31:10|2986.13
00:31:11|2986.13
00:31:12|2986.14
00:31:13|2986.13
00:31:14|2986.13
00:31:14|2986.24
00:31:16|2986.08
00:31:17|2986.01
00:31:18|2986.22
00:31:18|2986.23
00:31:20|2985.67
00:31:20|2985.47
00:31:22|2985.47
00:31:22|2985.47
00:31:24|2985.47
00:31:25|2985.47
00:31:26|2985.47
00:31:27|2985.46
00:31:28|2985.05
00:31:29|2985.05
00:31:30|2985.06
00:31:31|2985.06
00:31:32|2985.06
00:31:32|2985.05
00:31:35|2985.06
00:31:36|2985.56
00:31:38|2985.56
00:31:38|2985.78
00:31:40|2986.22
00:31:41|2986.22
00:31:43|2986.5
00:31:44|2986.5
00:31:45|2986.51
00:31:46|2986.51
00:31:47|2986.51
00:31:48|2986.5
00:31:48|2986.51
00:31:49|2987.18
00:31:51|2987.63
00:31:52|2988.09
00:31:53|2988.09
00:31:54|2988.55
00:31:55|2988.55
00:31:56|2988.56
00:31:57|2988.36
00:31:58|2988.35
00:31:59|2988.5
00:32:00|2988.18
00:32:01|2988.18
00:32:02|2988.46
00:32:03|2988.5
00:32:04|2988.5
00:32:06|2988.5
00:32:06|2988.5
00:32:07|2988.2
00:32:08|2988.19
00:32:09|2987.59
00:32:11|2989.05
00:32:12|2989.05
00:32:13|2989.35
00:32:14|2989.35
00:32:15|2989.36
00:32:16|2989.35
00:32:17|2989.35
00:32:18|2989.35
00:32:19|2989.35
00:32:20|2989.35
00:32:21|2989.36
00:32:22|2989.36
00:32:23|2989.36
00:32:24|2989.35
00:32:25|2989.69
00:32:26|2989.75
00:32:27|2989.86
00:32:28|2989.87
00:32:29|2989.94
00:32:30|2989.98
00:32:31|2990.01
00:32:32|2990.01
00:32:33|2990.
00:32:34|2990.
00:32:36|2990.01
00:32:37|2990.07
00:32:38|2990.07
00:32:39|2990.62
00:32:40|2990.62
00:32:42|2990.63
00:32:43|2991.11
00:32:44|2991.12
00:32:45|2991.12
00:32:46|2991.28
00:32:47|2992.2
00:32:48|2992.23
00:32:49|2992.67
00:32:50|2993.06
00:32:51|2993.45
00:32:52|2993.83
00:32:54|2993.75
00:32:54|2993.75
00:32:56|2993.76
00:32:57|2994.01
00:32:58|2994.01
00:32:58|2993.77
00:32:59|2993.78
00:33:01|2993.86
00:33:01|2993.29
00:33:03|2993.18
00:33:04|2993.41
00:33:05|2993.41
00:33:06|2993.41
00:33:06|2992.63
00:33:07|2993.37
00:33:08|2993.77
00:33:09|2994.18
00:33:10|2994.4
00:33:11|2994.49
00:33:12|2994.63
00:33:13|2994.42
00:33:14|2994.23
00:33:16|2994.02
00:33:17|2994.44
00:33:18|2994.77
00:33:18|2994.77
00:33:20|2994.76
00:33:20|2994.77
00:33:21|2994.76
00:33:22|2994.76
00:33:23|2995.14
00:33:24|2995.15
00:33:25|2995.14
00:33:26|2995.14
00:33:27|2995.15
00:33:28|2995.14
00:33:29|2994.78
00:33:31|2995.14
00:33:32|2995.15
00:33:32|2995.14
00:33:34|2995.14
00:33:34|2995.15
00:33:35|2995.36
00:33:37|2994.93
00:33:39|2995.64
00:33:40|2997.
00:33:41|2997.15
00:33:42|2996.69
00:33:43|2996.88
00:33:44|2997.23
00:33:45|2996.88
00:33:46|2996.85
00:33:47|2997.1
00:33:48|2997.9
00:33:49|2997.9
00:33:50|2997.9
00:33:51|2997.08
00:33:52|2997.02
00:33:53|2996.85
00:33:55|2996.84
00:33:56|2996.85
00:33:57|2996.85
00:33:58|2996.84
00:33:59|2996.85
00:34:00|2996.84
00:34:01|2996.92
00:34:01|2997.22
00:34:03|2997.85
00:34:04|2997.84
00:34:05|2997.42
00:34:06|2997.42
00:34:07|2997.42
00:34:08|2997.42
00:34:09|2997.42
00:34:10|2997.7
00:34:11|2997.71
00:34:12|2998.
00:34:13|2997.72
00:34:14|2997.71
00:34:15|2997.89
00:34:16|2997.94
00:34:17|2997.94
00:34:18|2997.72
00:34:19|2997.71
00:34:20|2997.71
00:34:21|2997.71
00:34:22|2997.56
00:34:23|2997.56
00:34:24|2997.56
00:34:25|2997.51
00:34:26|2997.52
00:34:27|2997.51
00:34:28|2997.52
00:34:29|2997.52
00:34:30|2997.52
00:34:31|2997.78
00:34:32|2997.89
00:34:33|2997.89
00:34:34|2997.89
00:34:35|2997.89
00:34:37|2997.53
00:34:39|2996.87
00:34:39|2997.56
00:34:40|2997.77
00:34:41|2998.55
00:34:43|2998.87
00:34:44|3000.63
00:34:45|3001.
00:34:46|3002.
00:34:47|3001.51
00:34:49|3001.58
00:34:49|3001.58
00:34:51|3000.81
00:34:51|3000.66
00:34:53|3000.25
00:34:53|2999.83
00:34:55|2999.84
00:34:55|3000.26
00:34:57|2999.93
00:34:58|2999.93
00:34:59|2999.
00:35:00|2999.01
00:35:01|2999.49
00:35:02|3000.45
00:35:03|2999.78
00:35:04|2999.48
00:35:05|2999.47
00:35:06|2999.24
00:35:07|2999.01
00:35:08|2998.24
00:35:09|2998.
00:35:10|2997.92
00:35:11|2997.7
00:35:12|2997.54
00:35:13|2997.54
00:35:14|2997.54
00:35:15|2997.54
00:35:16|2997.05
00:35:17|2996.86
00:35:18|2996.93
00:35:19|2997.51
00:35:20|2997.8
00:35:21|2997.69
00:35:22|2997.68
00:35:23|2997.81
00:35:24|2997.39
00:35:26|2997.57
00:35:26|2997.58
00:35:28|2997.58
00:35:29|2997.55
00:35:30|2997.28
00:35:30|2997.26
00:35:31|2997.27
00:35:32|2997.27
00:35:33|2997.27
00:35:34|2997.
00:35:35|2997.01
00:35:36|2997.01
00:35:38|2997.01
00:35:40|2997.01
00:35:41|2997.02
00:35:42|2997.17
00:35:43|2997.17
00:35:45|2997.17
00:35:46|2997.61
00:35:47|2997.6
00:35:48|2997.61
00:35:49|2997.6
00:35:50|2997.61
00:35:51|2997.25
00:35:53|2997.01
00:35:54|2997.02
00:35:55|2997.
00:35:56|2997.01
00:35:57|2996.62
00:35:58|2996.43
00:35:59|2995.85
00:36:00|2995.15
00:36:01|2995.15
00:36:02|2995.15
00:36:03|2995.14
00:36:04|2995.15
00:36:05|2995.15
00:36:06|2995.14
00:36:07|2995.15
00:36:08|2995.15
00:36:09|2995.22
00:36:10|2995.22
00:36:11|2995.22
00:36:12|2995.22
00:36:13|2995.22
00:36:14|2995.22
00:36:15|2995.21
00:36:16|2995.21
00:36:17|2995.22
00:36:18|2995.54
00:36:19|2995.53
00:36:20|2995.54
00:36:21|2994.27
00:36:22|2994.
00:36:23|2993.26
00:36:25|2993.81
00:36:25|2993.81
00:36:27|2993.81
00:36:28|2994.21
00:36:29|2994.27
00:36:30|2994.27
00:36:31|2994.27
00:36:31|2994.27
00:36:32|2994.42
00:36:34|2995.05
00:36:35|2995.05
00:36:36|2995.29
00:36:36|2995.29
00:36:38|2995.16
00:36:39|2995.24
00:36:40|2995.23
00:36:41|2995.23
00:36:43|2995.23
00:36:44|2995.24
00:36:46|2995.24
00:36:46|2995.24
00:36:47|2994.91
00:36:48|2994.91
00:36:49|2994.51
00:36:51|2994.26
00:36:53|2993.66
00:36:53|2993.66
00:36:54|2994.06
00:36:55|2994.07
00:36:56|2994.53
00:36:57|2994.08
00:36:58|2993.86
00:36:59|2993.66
00:37:00|2993.65
00:37:01|2993.66
00:37:02|2994.12
00:37:04|2994.52
00:37:05|2994.95
00:37:06|2994.96
00:37:07|2995.22
00:37:08|2995.22
00:37:09|2995.22
00:37:10|2995.23
00:37:11|2995.22
00:37:12|2995.23
00:37:13|2995.23
00:37:14|2995.23
00:37:16|2995.23
00:37:16|2995.23
00:37:17|2995.22
00:37:18|2995.23
00:37:19|2995.66
00:37:21|2995.67
00:37:22|2995.67
00:37:23|2995.67
00:37:24|2995.66
00:37:25|2995.67
00:37:26|2995.37
00:37:27|2995.
00:37:28|2995.
00:37:29|2995.
00:37:30|2994.51
00:37:31|2994.11
00:37:32|2994.28
00:37:33|2994.27
00:37:34|2994.27
00:37:34|2994.03
00:37:36|2994.03
00:37:37|2994.03
00:37:38|2994.28
00:37:39|2994.28
00:37:41|2994.32
00:37:42|2995.22
00:37:44|2995.21
00:37:45|2995.21
00:37:46|2995.6
00:37:48|2995.98
00:37:49|2995.98
00:37:50|2995.98
00:37:50|2995.99
00:37:52|2995.99
00:37:53|2995.99
00:37:54|2995.98
00:37:54|2995.68
00:37:56|2995.53
00:37:57|2995.53
00:37:58|2995.98
00:37:59|2995.99
00:37:59|2995.99
00:38:00|2995.99
00:38:02|2995.98
00:38:02|2995.99
00:38:04|2995.26
00:38:05|2994.99
00:38:05|2995.44
00:38:06|2994.6
00:38:07|2994.48
00:38:09|2994.49
00:38:10|2994.49
00:38:10|2995.17
00:38:12|2995.21
00:38:13|2995.21
00:38:14|2995.21
00:38:15|2995.21
00:38:16|2995.21
00:38:17|2995.16
00:38:18|2994.92
00:38:19|2994.92
00:38:20|2994.92
00:38:21|2994.91
00:38:22|2994.91
00:38:23|2994.62
00:38:24|2994.
00:38:25|2994.
00:38:26|2994.01
00:38:27|2994.01
00:38:28|2994.
00:38:29|2994.38
00:38:30|2994.39
00:38:31|2994.39
00:38:32|2994.39
00:38:33|2994.39
00:38:34|2994.38
00:38:35|2994.38
00:38:36|2994.38
00:38:37|2994.38
00:38:38|2994.38
00:38:39|2994.38
00:38:40|2994.39
00:38:41|2994.71
00:38:43|2994.39
00:38:44|2994.4
00:38:45|2994.39
00:38:46|2994.39
00:38:48|2994.12
00:38:49|2994.28
00:38:50|2994.9
00:38:52|2994.91
00:38:53|2994.9
00:38:54|2994.73
00:38:56|2994.71
00:38:57|2994.52
00:38:58|2994.44
00:38:59|2994.45
00:39:00|2994.43
00:39:01|2994.37
00:39:01|2994.37
00:39:03|2994.74
00:39:04|2994.9
00:39:05|2994.48
00:39:06|2994.95
00:39:07|2994.95
00:39:08|2995.05
00:39:09|2995.05
00:39:09|2995.05
00:39:10|2994.81
00:39:11|2994.82
00:39:13|2995.
00:39:14|2995.11
00:39:15|2995.21
00:39:16|2995.44
00:39:18|2995.45
00:39:18|2995.45
00:39:19|2995.74
00:39:20|2995.74
00:39:21|2995.74
00:39:22|2995.81
00:39:23|2995.8
00:39:24|2995.81
00:39:26|2995.81
00:39:27|2995.81
00:39:29|2995.98
00:39:29|2996.55
00:39:30|2996.74
00:39:31|2996.73
00:39:32|2996.3
00:39:33|2996.19
00:39:34|2996.18
00:39:35|2996.18
00:39:36|2996.19
00:39:37|2995.81
00:39:38|2995.8
00:39:40|2995.81
00:39:40|2995.81
00:39:43|2995.81
00:39:44|2996.1
00:39:45|2996.1
00:39:46|2996.1
00:39:48|2996.48
00:39:49|2996.37
00:39:50|2996.37
00:39:51|2996.36
00:39:52|2996.36
00:39:53|2996.11
00:39:55|2996.1
00:39:55|2996.1
00:39:56|2996.1
00:39:57|2996.1
00:39:58|2996.1
00:39:59|2996.11
00:40:00|2996.11
00:40:01|2996.11
00:40:02|2996.11
00:40:03|2996.1
00:40:04|2996.3
00:40:05|2996.3
00:40:06|2996.31
00:40:07|2996.31
00:40:08|2995.13
00:40:09|2995.06
00:40:10|2995.06
00:40:11|2995.06
00:40:12|2995.05
00:40:13|2995.05
00:40:14|2994.51
00:40:15|2994.5
00:40:16|2994.51
00:40:17|2994.51
00:40:18|2994.5
00:40:19|2995.19
00:40:20|2995.19
00:40:21|2995.19
00:40:22|2995.19
00:40:23|2995.18
00:40:24|2994.89
00:40:25|2994.67
00:40:26|2994.67
00:40:27|2994.67
00:40:28|2994.67
00:40:29|2994.67
00:40:30|2994.82
00:40:31|2995.1
00:40:32|2995.1
00:40:33|2995.09
00:40:34|2995.09
00:40:35|2995.09
00:40:36|2995.09
00:40:37|2995.1
00:40:38|2995.1
00:40:39|2995.09
00:40:40|2995.1
00:40:41|2995.1
00:40:43|2995.1
00:40:45|2995.1
00:40:46|2995.1
00:40:46|2995.1
00:40:47|2995.09
00:40:49|2995.1
00:40:50|2995.09
00:40:52|2995.09
00:40:52|2995.1
00:40:54|2994.3
00:40:55|2994.28
00:40:56|2994.28
00:40:57|2994.29
00:40:58|2994.28
00:40:59|2994.01
00:41:00|2994.02
00:41:01|2994.02
00:41:02|2994.02
00:41:03|2994.01
00:41:04|2994.02
00:41:05|2994.02
00:41:06|2994.02
00:41:07|2994.02
00:41:08|2994.02
00:41:09|2994.01
00:41:11|2994.01
00:41:12|2994.02
00:41:12|2994.02
00:41:14|2994.03
00:41:14|2994.02
00:41:16|2994.02
00:41:17|2994.03
00:41:18|2993.58
00:41:19|2993.15
00:41:20|2993.
00:41:21|2993.
00:41:22|2993.
00:41:23|2993.01
00:41:23|2993.
00:41:25|2993.
00:41:26|2993.
00:41:26|2993.01
00:41:28|2993.38
00:41:29|2993.47
00:41:30|2993.47
00:41:30|2993.47
00:41:32|2993.46
00:41:32|2993.46
00:41:33|2993.59
00:41:34|2993.59
00:41:35|2993.59
00:41:37|2993.22
00:41:37|2993.13
00:41:38|2993.
00:41:39|2993.
00:41:41|2993.32
00:41:41|2992.72
00:41:42|2992.23
00:41:44|2992.
00:41:46|2991.79
00:41:47|2991.79
00:41:49|2991.79
00:41:50|2990.57
00:41:51|2989.79
00:41:52|2990.44
00:41:53|2990.55
00:41:54|2990.12
00:41:55|2990.12
00:41:56|2990.
00:41:57|2990.
00:41:58|2989.99
00:41:59|2990.
00:42:00|2989.99
00:42:01|2990.58
00:42:02|2990.66
00:42:03|2990.66
00:42:04|2990.66
00:42:06|2990.66
00:42:07|2990.66
00:42:08|2990.66
00:42:08|2990.65
00:42:10|2990.65
00:42:11|2990.66
00:42:12|2990.66
00:42:12|2990.66
00:42:14|2990.01
00:42:15|2990.
00:42:16|2990.36
00:42:17|2990.
00:42:18|2990.
00:42:19|2990.
00:42:20|2990.01
00:42:21|2989.7
00:42:22|2989.68
00:42:23|2989.69
00:42:24|2989.69
00:42:25|2989.68
00:42:26|2989.68
00:42:27|2989.69
00:42:28|2989.69
00:42:29|2989.68
00:42:30|2989.69
00:42:31|2989.69
00:42:32|2989.69
00:42:33|2989.69
00:42:34|2989.38
00:42:35|2989.39
00:42:36|2989.39
00:42:37|2989.68
00:42:38|2989.69
00:42:39|2989.69
00:42:40|2989.59
00:42:41|2989.3
00:42:42|2989.3
00:42:43|2989.3
00:42:45|2989.16
00:42:46|2988.48
00:42:47|2988.49
00:42:48|2988.09
00:42:49|2988.02
00:42:51|2988.04
00:42:52|2988.19
00:42:54|2988.97
00:42:54|2988.97
00:42:55|2989.21
00:42:56|2989.2
00:42:58|2989.2
00:42:59|2989.21
00:43:00|2989.21
00:43:01|2989.15
00:43:02|2988.89
00:43:03|2988.89
00:43:03|2988.88
00:43:05|2988.56
00:43:06|2988.54
00:43:07|2988.32
00:43:08|2988.18
00:43:09|2988.04
00:43:10|2988.04
00:43:11|2988.04
00:43:12|2988.17
00:43:13|2988.05
00:43:14|2988.05
00:43:15|2988.05
00:43:16|2988.05
00:43:17|2988.05
00:43:18|2988.05
00:43:19|2988.16
00:43:20|2988.16
00:43:21|2988.18
00:43:22|2988.18
00:43:23|2988.18
00:43:23|2988.19
00:43:25|2988.19
00:43:26|2988.54
00:43:27|2988.75
00:43:28|2988.34
00:43:29|2988.35
00:43:30|2988.35
00:43:31|2988.35
00:43:32|2988.35
00:43:33|2988.35
00:43:33|2988.34
00:43:35|2988.35
00:43:36|2988.34
00:43:37|2988.34
00:43:38|2987.54
00:43:39|2987.49
00:43:40|2987.31
00:43:41|2987.31
00:43:42|2987.31
00:43:43|2987.3
00:43:44|2987.31
00:43:45|2987.31
00:43:47|2987.26
00:43:48|2986.45
00:43:49|2986.17
00:43:50|2986.6
00:43:50|2986.78
00:43:52|2986.78
00:43:53|2986.16
00:43:54|2986.17
00:43:56|2985.55
00:43:56|2984.56
00:43:57|2984.59
00:43:58|2984.7
00:43:59|2984.69
00:44:01|2984.7
00:44:02|2984.7
00:44:03|2984.7
00:44:05|2984.7
00:44:05|2984.24
00:44:07|2983.98
00:44:07|2983.67
00:44:09|2983.45
00:44:09|2983.19
00:44:10|2982.79
00:44:12|2982.76
00:44:12|2982.76
00:44:14|2983.18
00:44:15|2983.19
00:44:15|2983.18
00:44:16|2983.56
00:44:17|2983.6
00:44:18|2983.61
00:44:19|2983.6
00:44:20|2983.19
00:44:22|2983.14
00:44:23|2982.54
00:44:24|2982.54
00:44:24|2982.54
00:44:26|2982.13
00:44:26|2982.11
00:44:28|2982.1
00:44:28|2982.11
00:44:30|2982.11
00:44:30|2982.1
00:44:31|2982.09
00:44:32|2981.92
00:44:33|2981.23
00:44:34|2981.63
00:44:36|2980.5
00:44:36|2978.76
00:44:37|2978.89
00:44:38|2979.31
00:44:39|2980.46
00:44:41|2980.49
00:44:41|2980.49
00:44:42|2980.49
00:44:43|2980.48
00:44:44|2980.49
00:44:45|2980.49
00:44:47|2980.87
00:44:49|2980.85
00:44:50|2980.27
00:44:52|2981.21
00:44:52|2981.21
00:44:53|2981.21
00:44:55|2981.2
00:44:56|2981.2
00:44:57|2982.05
00:44:58|2982.06
00:44:58|2981.78
00:45:00|2981.61
00:45:01|2981.21
00:45:02|2981.11
00:45:03|2981.87
00:45:05|2982.06
00:45:05|2982.25
00:45:07|2982.24
00:45:08|2982.13
00:45:09|2981.85
00:45:10|2981.85
00:45:11|2981.23
00:45:12|2980.97
00:45:13|2980.97
00:45:14|2980.97
00:45:15|2981.14
00:45:16|2980.49
00:45:17|2980.73
00:45:18|2980.73
00:45:19|2980.23
00:45:20|2980.07
00:45:21|2980.07
00:45:22|2980.06
00:45:23|2980.07
00:45:24|2980.07
00:45:25|2979.92
00:45:26|2977.89
00:45:27|2976.83
00:45:28|2977.22
00:45:29|2976.56
00:45:30|2977.09
00:45:31|2977.14
00:45:32|2976.57
00:45:33|2976.01
00:45:34|2975.92
00:45:35|2975.
00:45:36|2975.01
00:45:37|2975.59
00:45:38|2974.96
00:45:39|2974.72
00:45:40|2973.8
00:45:41|2973.36
00:45:42|2972.46
00:45:43|2973.87
00:45:44|2972.83
00:45:45|2972.24
00:45:46|2971.57
00:45:47|2971.38
00:45:49|2971.45
00:45:50|2972.01
00:45:52|2971.89
00:45:52|2970.5
00:45:54|2970.48
00:45:54|2969.29
00:45:55|2969.91
00:45:56|2970.19
00:45:58|2969.57
00:45:58|2970.03
00:46:00|2970.34
00:46:00|2970.3
00:46:02|2971.
00:46:02|2970.26
00:46:03|2970.43
00:46:04|2970.48
00:46:05|2970.1
00:46:07|2970.75
00:46:07|2971.28
00:46:09|2970.84
00:46:09|2971.19
00:46:11|2971.9
00:46:12|2972.63
00:46:13|2973.21
00:46:13|2973.02
00:46:14|2973.32
00:46:15|2973.48
00:46:16|2973.17
00:46:18|2973.1
00:46:18|2972.65
00:46:19|2973.46
00:46:21|2973.99
00:46:22|2975.28
00:46:23|2974.51
00:46:24|2974.51
00:46:25|2974.23
00:46:25|2973.26
00:46:26|2973.56
00:46:27|2973.56
00:46:28|2973.58
00:46:29|2973.32
00:46:31|2974.56
00:46:32|2974.68
00:46:33|2974.25
00:46:33|2974.31
00:46:34|2974.47
00:46:35|2975.
00:46:37|2975.15
00:46:38|2975.71
00:46:39|2976.9
00:46:40|2976.39
00:46:41|2975.68
00:46:43|2975.24
00:46:43|2975.04
00:46:45|2975.04
00:46:46|2975.09
00:46:47|2975.26
00:46:47|2975.27
00:46:49|2976.45
00:46:51|2976.86
00:46:52|2976.85
00:46:53|2977.04
00:46:54|2977.09
00:46:55|2976.63
00:46:56|2976.4
00:46:58|2976.4
00:46:59|2976.4
00:47:00|2976.4
00:47:01|2976.54
00:47:02|2976.72
00:47:04|2976.71
00:47:04|2976.72
00:47:05|2976.72
00:47:06|2976.98
00:47:07|2977.31
00:47:08|2977.91
00:47:09|2978.08
00:47:11|2978.42
00:47:12|2978.13
00:47:13|2978.13
00:47:14|2977.78
00:47:15|2978.15
00:47:16|2977.86
00:47:17|2977.73
00:47:18|2978.61
00:47:19|2978.8
00:47:20|2978.41
00:47:22|2978.75
00:47:22|2979.12
00:47:23|2979.12
00:47:24|2980.17
00:47:25|2979.31
00:47:26|2979.64
00:47:27|2979.64
00:47:28|2980.32
00:47:29|2979.64
00:47:30|2979.18
00:47:31|2978.56
00:47:32|2978.54
00:47:33|2978.54
00:47:34|2978.55
00:47:35|2978.9
00:47:36|2978.89
00:47:37|2978.89
00:47:38|2978.92
00:47:39|2979.01
00:47:40|2978.9
00:47:42|2978.89
00:47:43|2978.89
00:47:44|2978.9
00:47:45|2978.9
00:47:46|2978.99
00:47:47|2979.
00:47:48|2979.
00:47:49|2978.3
00:47:51|2978.3
00:47:52|2978.74
00:47:53|2979.2
00:47:55|2979.21
00:47:55|2979.2
00:47:56|2978.68
00:47:58|2978.68
00:47:59|2978.54
00:48:00|2978.23
00:48:01|2978.23
00:48:02|2978.22
00:48:03|2978.28
00:48:04|2978.68
00:48:05|2979.22
00:48:06|2979.22
00:48:07|2979.24
00:48:08|2979.27
00:48:09|2979.27
00:48:10|2979.62
00:48:11|2979.26
00:48:12|2979.27
00:48:13|2978.76
00:48:14|2978.48
00:48:15|2978.47
00:48:16|2978.47
00:48:17|2978.97
00:48:19|2979.18
00:48:19|2979.16
00:48:20|2979.17
00:48:21|2979.16
00:48:22|2979.16
00:48:23|2979.16
00:48:24|2979.17
00:48:25|2979.17
00:48:26|2979.16
00:48:27|2978.91
00:48:28|2978.9
00:48:29|2979.17
00:48:30|2979.17
00:48:31|2979.17
00:48:32|2979.17
00:48:33|2979.16
00:48:34|2977.96
00:48:35|2978.17
00:48:36|2978.25
00:48:37|2978.24
00:48:38|2978.24
00:48:39|2978.24
00:48:40|2978.25
00:48:41|2978.25
00:48:42|2978.25
00:48:43|2978.24
00:48:44|2978.25
00:48:45|2978.25
00:48:46|2978.24
00:48:47|2978.25
00:48:48|2978.24
00:48:49|2978.24
00:48:51|2978.25
00:48:52|2978.24
00:48:54|2978.25
00:48:55|2978.78
00:48:56|2978.8
00:48:58|2978.8
00:48:59|2978.8
00:49:00|2978.8
00:49:01|2978.79
00:49:02|2978.8
00:49:03|2978.49
00:49:04|2978.33
00:49:05|2978.24
00:49:06|2978.25
00:49:07|2978.25
00:49:08|2978.24
00:49:09|2978.25
00:49:10|2978.25
00:49:11|2978.25
00:49:12|2978.25
00:49:13|2978.25
00:49:14|2978.25
00:49:15|2978.34
00:49:16|2978.76
00:49:17|2978.77
00:49:18|2978.76
00:49:19|2978.77
00:49:20|2978.77
00:49:21|2978.54
00:49:22|2978.28
00:49:23|2978.28
00:49:24|2978.25
00:49:25|2978.25
00:49:26|2978.25
00:49:27|2978.25
00:49:28|2978.69
00:49:29|2978.72
00:49:30|2978.72
00:49:31|2978.72
00:49:32|2978.71
00:49:33|2978.72
00:49:34|2978.72
00:49:35|2978.72
00:49:36|2978.72
00:49:37|2978.71
00:49:38|2978.72
00:49:39|2978.72
00:49:41|2978.72
00:49:41|2978.5
00:49:43|2978.5
00:49:43|2978.49
00:49:44|2978.48
00:49:46|2978.49
00:49:46|2978.49
00:49:48|2978.49
00:49:49|2978.25
00:49:50|2978.25
00:49:51|2978.48
00:49:52|2979.46
00:49:54|2980.
00:49:55|2980.
00:49:56|2980.
00:49:57|2979.77
00:49:58|2979.16
00:50:00|2978.74
00:50:01|2978.72
00:50:02|2978.72
00:50:03|2978.72
00:50:04|2978.49
00:50:05|2978.49
00:50:06|2978.49
00:50:07|2978.49
00:50:07|2978.49
00:50:09|2978.5
00:50:10|2978.49
00:50:11|2978.49
00:50:12|2978.49
00:50:13|2978.5
00:50:14|2978.5
00:50:15|2978.49
00:50:16|2978.38
00:50:17|2978.35
00:50:18|2978.35
00:50:19|2978.35
00:50:20|2978.34
00:50:21|2978.34
00:50:22|2978.35
00:50:23|2978.35
00:50:24|2978.34
00:50:25|2978.35
00:50:26|2978.34
00:50:27|2978.35
00:50:28|2978.35
00:50:29|2978.25
00:50:30|2978.25
00:50:31|2978.26
00:50:32|2978.25
00:50:33|2977.55
00:50:34|2977.44
00:50:35|2977.37
00:50:36|2977.37
00:50:37|2977.26
00:50:38|2977.13
00:50:39|2977.12
00:50:40|2977.12
00:50:41|2977.13
00:50:42|2977.12
00:50:43|2977.12
00:50:44|2977.07
00:50:45|2977.06
00:50:46|2976.98
00:50:47|2976.97
00:50:48|2976.98
00:50:49|2976.97
00:50:50|2976.98
00:50:51|2976.98
00:50:53|2976.98
00:50:54|2976.97
00:50:55|2976.97
00:50:56|2976.98
00:50:56|2978.26
00:50:58|2978.26
00:50:59|2978.25
00:51:00|2978.26
00:51:01|2978.05
00:51:02|2977.9
00:51:03|2977.25
00:51:04|2976.98
00:51:04|2976.99
00:51:06|2976.98
00:51:07|2976.99
00:51:08|2976.99
00:51:09|2976.26
00:51:10|2976.06
00:51:11|2976.03
00:51:12|2975.72
00:51:13|2975.73
00:51:14|2975.72
00:51:15|2975.73
00:51:15|2975.03
00:51:17|2974.51
00:51:18|2974.23
00:51:19|2974.07
00:51:19|2973.7
00:51:21|2974.34
00:51:22|2974.55
00:51:22|2975.1
00:51:24|2975.1
00:51:25|2974.49
00:51:26|2974.48
00:51:26|2974.49
00:51:28|2974.49
00:51:29|2974.94
00:51:30|2974.94
00:51:31|2974.94
00:51:32|2974.93
00:51:33|2974.94
00:51:34|2974.94
00:51:35|2974.94
00:51:36|2975.55
00:51:36|2975.99
00:51:38|2975.99
00:51:39|2976.89
00:51:40|2977.
00:51:41|2977.04
00:51:42|2977.5
00:51:43|2977.93
00:51:44|2978.
00:51:45|2977.62
00:51:46|2977.89
00:51:47|2978.11
00:51:48|2978.12
00:51:49|2978.26
00:51:49|2978.35
00:51:51|2978.35
00:51:51|2978.39
00:51:52|2978.38
00:51:55|2978.53
00:51:56|2979.84
00:51:58|2980.
00:51:59|2980.35
00:52:00|2980.35
00:52:01|2980.35
00:52:03|2980.49
00:52:04|2981.21
00:52:05|2981.38
00:52:06|2982.36
00:52:07|2982.49
00:52:08|2982.24
00:52:09|2982.06
00:52:10|2982.05
00:52:11|2982.46
00:52:12|2982.46
00:52:13|2983.01
00:52:14|2983.07
00:52:15|2983.07
00:52:16|2983.07
00:52:17|2983.83
00:52:18|2983.84
00:52:19|2983.83
00:52:20|2984.31
00:52:21|2984.48
00:52:22|2983.62
00:52:23|2983.79
00:52:24|2984.24
00:52:25|2984.24
00:52:26|2984.24
00:52:27|2984.25
00:52:28|2984.24
00:52:29|2984.25
00:52:30|2984.45
00:52:31|2984.46
00:52:32|2984.47
00:52:33|2984.48
00:52:34|2984.4
00:52:35|2983.85
00:52:36|2984.48
00:52:37|2984.48
00:52:38|2984.48
00:52:39|2984.48
00:52:40|2984.48
00:52:41|2984.48
00:52:42|2984.48
00:52:43|2984.48
00:52:44|2984.47
00:52:45|2984.47
00:52:46|2984.48
00:52:47|2984.48
00:52:48|2984.48
00:52:49|2984.47
00:52:50|2984.47
00:52:51|2983.87
00:52:52|2983.49
00:52:53|2982.46
00:52:55|2982.47
00:52:57|2982.78
00:52:57|2982.78
00:52:58|2982.24
00:53:00|2982.41
00:53:01|2982.41
00:53:03|2982.78
00:53:03|2982.78
00:53:05|2982.78
00:53:06|2982.77
00:53:07|2982.79
00:53:08|2982.79
00:53:09|2983.48
00:53:10|2984.4
00:53:11|2984.42
00:53:12|2984.11
00:53:13|2984.26
00:53:14|2984.03
00:53:15|2983.95
00:53:16|2983.76
00:53:17|2983.76
00:53:19|2983.76
00:53:20|2983.76
00:53:20|2983.76
00:53:21|2983.76
00:53:22|2983.97
00:53:23|2983.96
00:53:24|2983.96
00:53:25|2983.96
00:53:26|2983.96
00:53:27|2983.96
00:53:28|2983.97
00:53:29|2983.96
00:53:30|2983.97
00:53:31|2983.97
00:53:32|2983.97
00:53:33|2983.97
00:53:34|2983.97
00:53:35|2983.97
00:53:36|2984.48
00:53:37|2984.49
00:53:38|2984.48
00:53:39|2984.49
00:53:40|2984.48
00:53:41|2984.49
00:53:43|2984.48
00:53:44|2984.48
00:53:45|2984.49
00:53:46|2984.48
00:53:47|2984.49
00:53:48|2984.6
00:53:49|2984.6
00:53:50|2985.64
00:53:51|2985.74
00:53:52|2985.74
00:53:53|2985.74
00:53:54|2985.74
00:53:55|2985.74
00:53:56|2985.73
00:53:57|2985.74
00:53:58|2985.73
00:53:59|2985.69
00:54:00|2985.52
00:54:02|2985.3
00:54:03|2985.29
00:54:04|2985.29
00:54:05|2984.55
00:54:06|2984.55
00:54:07|2984.56
00:54:08|2984.72
00:54:09|2984.77
00:54:10|2984.95
00:54:11|2984.95
00:54:12|2984.94
00:54:13|2984.95
00:54:14|2984.94
00:54:15|2984.95
00:54:16|2984.94
00:54:17|2984.94
00:54:18|2984.95
00:54:19|2984.95
00:54:20|2984.95
00:54:21|2984.94
00:54:22|2985.62
00:54:23|2985.62
00:54:24|2985.28
00:54:25|2985.28
00:54:26|2985.28
00:54:27|2985.28
00:54:28|2985.28
00:54:29|2985.27
00:54:30|2985.28
00:54:31|2985.28
00:54:32|2985.28
00:54:33|2985.27
00:54:34|2985.28
00:54:35|2985.28
00:54:36|2985.28
00:54:37|2985.27
00:54:38|2985.28
00:54:39|2985.28
00:54:40|2985.28
00:54:41|2985.28
00:54:42|2985.28
00:54:43|2985.28
00:54:44|2985.28
00:54:45|2985.28
00:54:46|2985.27
00:54:47|2985.28
00:54:48|2985.27
00:54:49|2985.27
00:54:50|2985.27
00:54:51|2985.41
00:54:52|2985.5
00:54:53|2985.55
00:54:54|2986.32
00:54:55|2986.8
00:54:56|2986.79
00:54:57|2987.13
00:54:59|2987.13
00:55:00|2987.13
00:55:01|2987.13
00:55:03|2987.28
00:55:04|2986.49
00:55:04|2987.04
00:55:06|2987.1
00:55:06|2987.28
00:55:08|2987.28
00:55:10|2987.1
00:55:10|2987.02
00:55:11|2987.02
00:55:12|2987.02
00:55:13|2987.01
00:55:14|2986.69
00:55:15|2986.69
00:55:16|2986.45
00:55:17|2986.45
00:55:18|2986.52
00:55:19|2986.53
00:55:20|2986.53
00:55:21|2986.52
00:55:22|2986.52
00:55:23|2986.52
00:55:24|2986.51
00:55:25|2986.33
00:55:26|2986.33
00:55:27|2986.49
00:55:28|2986.49
00:55:29|2987.24
00:55:30|2987.28
00:55:31|2987.28
00:55:32|2987.28
00:55:33|2987.28
00:55:34|2987.27
00:55:35|2987.27
00:55:36|2987.27
00:55:37|2987.28
00:55:38|2987.28
00:55:39|2987.42
00:55:41|2987.53
00:55:42|2987.53
00:55:43|2987.53
00:55:44|2987.41
00:55:45|2987.56
00:55:45|2987.65
00:55:47|2987.75
00:55:47|2987.41
00:55:49|2987.27
00:55:50|2987.27
00:55:51|2987.27
00:55:52|2987.28
00:55:53|2987.27
00:55:54|2987.28
00:55:55|2987.28
00:55:56|2987.27
00:55:56|2987.28
00:55:59|2987.28
00:56:00|2987.28
00:56:01|2987.28
00:56:03|2987.64
00:56:03|2987.64
00:56:04|2987.65
00:56:05|2987.38
00:56:07|2987.25
00:56:09|2987.26
00:56:09|2986.95
00:56:10|2986.84
00:56:12|2986.83
00:56:13|2986.84
00:56:14|2986.83
00:56:15|2986.83
00:56:16|2986.67
00:56:17|2986.43
00:56:18|2986.25
00:56:19|2986.25
00:56:20|2986.25
00:56:22|2986.25
00:56:22|2986.25
00:56:24|2986.25
00:56:25|2986.24
00:56:26|2986.25
00:56:27|2986.44
00:56:29|2986.53
00:56:30|2986.54
00:56:30|2986.54
00:56:32|2986.53
00:56:33|2986.53
00:56:34|2986.26
00:56:34|2986.26
00:56:35|2986.26
00:56:36|2986.26
00:56:38|2986.26
00:56:38|2986.26
00:56:40|2986.25
00:56:40|2986.26
00:56:41|2986.26
00:56:42|2986.26
00:56:43|2986.26
00:56:44|2986.26
00:56:45|2986.3
00:56:47|2986.3
00:56:47|2986.31
00:56:49|2986.31
00:56:49|2986.31
00:56:50|2986.31
00:56:51|2986.3
00:56:53|2986.61
00:56:53|2986.71
00:56:54|2986.7
00:56:55|2986.71
00:56:56|2986.75
00:56:57|2987.26
00:56:59|2987.47
00:57:01|2987.46
00:57:02|2987.46
00:57:04|2987.46
00:57:04|2987.46
00:57:06|2987.24
00:57:07|2987.24
00:57:08|2987.1
00:57:10|2987.09
00:57:10|2987.1
00:57:12|2987.1
00:57:13|2987.1
00:57:13|2987.09
00:57:15|2987.09
00:57:15|2987.15
00:57:16|2987.15
00:57:18|2987.36
00:57:18|2987.47
00:57:19|2987.53
00:57:20|2987.53
00:57:22|2987.56
00:57:24|2987.56
00:57:24|2987.56
00:57:25|2987.56
00:57:26|2987.17
00:57:28|2987.17
00:57:29|2987.18
00:57:30|2987.18
00:57:31|2987.18
00:57:32|2987.17
00:57:33|2986.36
00:57:34|2986.35
00:57:35|2986.36
00:57:36|2986.36
00:57:37|2986.36
00:57:38|2986.36
00:57:40|2986.35
00:57:40|2986.35
00:57:42|2986.35
00:57:44|2986.35
00:57:45|2986.36
00:57:45|2986.35
00:57:47|2986.35
00:57:47|2986.36
00:57:48|2986.36
00:57:50|2986.78
00:57:51|2986.78
00:57:52|2986.78
00:57:53|2986.78
00:57:54|2986.81
00:57:55|2986.81
00:57:56|2986.85
00:57:57|2986.96
00:57:58|2987.24
00:58:00|2987.24
00:58:01|2987.23
00:58:02|2987.24
00:58:04|2987.23
00:58:05|2987.24
00:58:06|2987.24
00:58:07|2987.24
00:58:08|2987.24
00:58:09|2987.24
00:58:11|2987.76
00:58:11|2987.89
00:58:12|2987.95
00:58:13|2987.96
00:58:14|2987.96
00:58:15|2987.84
00:58:16|2987.84
00:58:17|2987.73
00:58:18|2987.73
00:58:19|2987.74
00:58:20|2987.74
00:58:21|2987.74
00:58:22|2987.58
00:58:23|2987.26
00:58:24|2987.07
00:58:25|2986.84
00:58:26|2987.24
00:58:27|2987.4
00:58:28|2987.4
00:58:29|2987.4
00:58:30|2987.39
00:58:31|2987.39
00:58:33|2987.19
00:58:34|2987.19
00:58:35|2987.19
00:58:36|2987.19
00:58:36|2987.19
00:58:38|2987.18
00:58:39|2987.19
00:58:40|2987.19
00:58:41|2987.19
00:58:42|2987.19
00:58:44|2987.18
00:58:44|2987.18
00:58:46|2987.19
00:58:47|2987.18
00:58:48|2987.22
00:58:48|2987.22
00:58:50|2987.22
00:58:51|2987.22
00:58:52|2986.85
00:58:53|2986.85
00:58:54|2986.82
00:58:55|2987.11
00:58:56|2987.12
00:58:56|2987.22
00:58:57|2987.58
00:58:59|2987.98
00:59:00|2987.83
00:59:02|2987.49
00:59:03|2987.5
00:59:05|2987.8
00:59:05|2987.86
00:59:06|2987.86
00:59:07|2987.87
00:59:08|2987.87
00:59:09|2987.87
00:59:10|2988.01
00:59:12|2988.01
00:59:13|2988.01
00:59:14|2988.01
00:59:15|2988.
00:59:17|2988.01
00:59:17|2988.01
00:59:18|2988.01
00:59:19|2988.
00:59:20|2988.01
00:59:21|2988.01
00:59:22|2988.01
00:59:23|2988.
00:59:24|2988.01
00:59:25|2988.01
00:59:26|2988.01
00:59:27|2988.
00:59:28|2988.01
00:59:29|2988.01
00:59:30|2988.01
00:59:31|2988.01
00:59:32|2988.
00:59:33|2988.
00:59:34|2988.
00:59:35|2988.01
00:59:36|2988.01
00:59:37|2988.01
00:59:38|2988.
00:59:39|2988.
00:59:40|2987.88
00:59:41|2987.88
00:59:42|2987.87
00:59:43|2987.52
00:59:44|2987.51
00:59:46|2987.51
00:59:46|2987.52
00:59:47|2987.52
00:59:48|2987.18
00:59:49|2986.36
00:59:50|2986.25
00:59:51|2986.06
00:59:52|2986.06
00:59:53|2986.
00:59:54|2985.83
00:59:55|2985.84
00:59:56|2987.09
00:59:57|2986.94
00:59:58|2986.88
00:59:59|2987.24
01:00:00|2987.23
01:00:02|2987.88
01:00:03|2987.98
01:00:04|2987.99
01:00:05|2987.58
01:00:06|2987.59
01:00:08|2987.58
01:00:09|2987.58
01:00:10|2987.74
01:00:11|2987.43
01:00:12|2987.43
01:00:13|2986.96
01:00:14|2986.56
01:00:15|2986.61
01:00:16|2986.61
01:00:17|2986.61
01:00:18|2986.6
01:00:19|2986.92
01:00:20|2986.65
01:00:21|2986.65
01:00:22|2986.65
01:00:23|2986.65
01:00:24|2986.65
01:00:26|2986.64
01:00:27|2986.61
01:00:28|2985.68
01:00:29|2985.69
01:00:30|2985.55
01:00:31|2985.53
01:00:32|2985.52
01:00:33|2985.52
01:00:34|2985.86
01:00:35|2985.86
01:00:36|2985.98
01:00:37|2985.98
01:00:38|2985.98
01:00:39|2985.84
01:00:40|2985.84
01:00:40|2985.85
01:00:42|2985.84
01:00:43|2986.57
01:00:44|2986.65
01:00:45|2986.64
01:00:46|2986.02
01:00:47|2986.02
01:00:48|2986.02
01:00:49|2985.85
01:00:50|2986.17
01:00:51|2986.29
01:00:52|2986.29
01:00:53|2986.3
01:00:54|2985.73
01:00:55|2985.54
01:00:56|2985.54
01:00:57|2985.76
01:00:58|2985.81
01:00:59|2985.81
01:01:00|2985.56
01:01:01|2985.56
01:01:02|2985.56
01:01:02|2985.77
01:01:04|2985.78
01:01:05|2986.04
01:01:06|2985.67
01:01:07|2985.67
01:01:08|2985.67
01:01:10|2986.01
01:01:11|2985.74
01:01:12|2985.74
01:01:14|2985.68
01:01:15|2985.68
01:01:15|2985.67
01:01:17|2985.32
01:01:19|2985.32
01:01:20|2985.33
01:01:20|2985.14
01:01:22|2985.13
01:01:23|2985.14
01:01:23|2985.14
01:01:24|2985.14
01:01:26|2985.14
01:01:26|2985.14
01:01:28|2985.27
01:01:29|2985.32
01:01:30|2985.32
01:01:30|2985.32
01:01:32|2985.32
01:01:33|2985.31
01:01:34|2985.31
01:01:35|2986.48
01:01:36|2987.07
01:01:37|2987.27
01:01:38|2987.96
01:01:39|2987.63
01:01:40|2987.63
01:01:41|2987.62
01:01:42|2987.62
01:01:43|2987.62
01:01:44|2987.17
01:01:45|2987.17
01:01:46|2987.16
01:01:46|2987.17
01:01:48|2987.17
01:01:48|2987.16
01:01:50|2987.16
01:01:51|2987.17
01:01:52|2987.17
01:01:53|2987.16
01:01:54|2987.17
01:01:55|2987.17
01:01:56|2986.79
01:01:57|2986.34
01:01:58|2985.94
01:01:58|2986.4
01:02:00|2986.54
01:02:00|2986.55
01:02:02|2986.55
01:02:03|2986.55
01:02:05|2986.56
01:02:06|2986.55
01:02:08|2986.77
01:02:09|2986.78
01:02:11|2986.77
01:02:12|2986.77
01:02:13|2986.77
01:02:15|2986.77
01:02:15|2986.78
01:02:16|2986.78
01:02:17|2986.78
01:02:18|2986.77
01:02:19|2985.93
01:02:20|2985.94
01:02:21|2985.95
01:02:22|2985.96
01:02:23|2985.95
01:02:24|2985.91
01:02:25|2985.9
01:02:27|2985.91
01:02:28|2985.91
01:02:28|2986.1
01:02:30|2986.1
01:02:32|2986.4
01:02:32|2986.37
01:02:33|2986.09
01:02:35|2986.09
01:02:36|2986.1
01:02:37|2986.11
01:02:38|2986.12
01:02:39|2986.31
01:02:42|2986.31
01:02:42|2986.01
01:02:43|2986.42
01:02:44|2986.42
01:02:45|2986.42
01:02:46|2986.42
01:02:47|2986.38
01:02:48|2986.38
01:02:50|2986.38
01:02:51|2986.38
01:02:51|2986.38
01:02:52|2986.37
01:02:54|2986.38
01:02:55|2986.38
01:02:56|2986.38
01:02:57|2986.38
01:02:58|2986.38
01:02:59|2986.38
01:03:00|2986.38
01:03:01|2986.37
01:03:02|2986.38
01:03:03|2986.37
01:03:04|2986.37
01:03:06|2986.38
01:03:06|2986.38
01:03:08|2985.95
01:03:10|2985.95
01:03:11|2985.94
01:03:12|2985.94
01:03:13|2985.95
01:03:14|2985.94
01:03:15|2985.94
01:03:16|2985.95
01:03:17|2985.94
01:03:18|2985.94
01:03:19|2985.94
01:03:20|2985.95
01:03:21|2985.94
01:03:22|2985.95
01:03:23|2985.94
01:03:24|2985.95
01:03:26|2985.95
01:03:27|2985.94
01:03:27|2985.94
01:03:28|2985.94
01:03:30|2985.74
01:03:30|2985.68
01:03:32|2985.69
01:03:33|2985.68
01:03:34|2985.68
01:03:35|2985.68
01:03:37|2985.68
01:03:37|2985.68
01:03:38|2985.69
01:03:39|2985.69
01:03:40|2985.69
01:03:41|2985.68
01:03:42|2986.13
01:03:43|2986.11
01:03:44|2986.11
01:03:45|2986.11
01:03:47|2985.42
01:03:47|2985.42
01:03:49|2985.42
01:03:50|2985.42
01:03:50|2985.42
01:03:51|2985.42
01:03:52|2985.42
01:03:53|2985.43
01:03:54|2985.42
01:03:55|2985.43
01:03:57|2985.42
01:03:57|2985.42
01:03:58|2985.31
01:03:59|2985.32
01:04:00|2985.31
01:04:01|2985.31
01:04:02|2985.32
01:04:03|2985.31
01:04:04|2985.31
01:04:07|2985.32
01:04:08|2984.49
01:04:10|2983.35
01:04:11|2983.36
01:04:12|2983.58
01:04:14|2983.58
01:04:15|2984.02
01:04:16|2984.01
01:04:17|2984.01
01:04:18|2984.01
01:04:19|2983.86
01:04:20|2983.68
01:04:21|2983.68
01:04:22|2983.63
01:04:23|2983.63
01:04:24|2983.51
01:04:25|2983.03
01:04:26|2983.01
01:04:27|2983.
01:04:28|2983.
01:04:29|2983.01
01:04:31|2983.
01:04:31|2983.01
01:04:32|2983.
01:04:33|2983.01
01:04:35|2983.01
01:04:36|2983.01
01:04:37|2983.01
01:04:38|2983.01
01:04:39|2983.02
01:04:40|2983.12
01:04:41|2983.02
01:04:42|2983.02
01:04:43|2983.01
01:04:44|2983.01
01:04:45|2982.49
01:04:47|2981.88
01:04:47|2982.08
01:04:48|2982.31
01:04:49|2982.32
01:04:50|2982.32
01:04:51|2981.84
01:04:52|2981.83
01:04:53|2981.84
01:04:54|2981.83
01:04:55|2981.84
01:04:56|2981.83
01:04:57|2981.84
01:04:59|2981.84
01:04:59|2981.83
01:05:01|2982.05
01:05:01|2982.04
01:05:02|2982.05
01:05:03|2982.05
01:05:04|2981.78
01:05:05|2981.79
01:05:06|2981.79
01:05:08|2981.78
01:05:10|2981.79
01:05:12|2982.36
01:05:13|2982.28
01:05:14|2982.57
01:05:15|2982.77
01:05:17|2982.77
01:05:17|2982.78
01:05:19|2982.34
01:05:20|2982.34
01:05:21|2982.34
01:05:22|2982.34
01:05:23|2982.35
01:05:24|2982.35
01:05:25|2982.77
01:05:26|2982.77
01:05:27|2982.78
01:05:27|2982.77
01:05:29|2982.78
01:05:30|2982.78
01:05:31|2983.7
01:05:32|2983.7
01:05:33|2983.69
01:05:34|2983.7
01:05:35|2983.69
01:05:36|2983.66
01:05:37|2983.67
01:05:38|2983.67
01:05:39|2983.66
01:05:40|2983.45
01:05:41|2983.45
01:05:42|2983.45
01:05:43|2984.05
01:05:44|2984.06
01:05:45|2984.05
01:05:46|2984.05
01:05:47|2983.93
01:05:48|2983.92
01:05:49|2983.92
01:05:50|2983.92
01:05:52|2983.93
01:05:52|2983.93
01:05:53|2983.92
01:05:54|2983.93
01:05:55|2983.6
01:05:56|2983.6
01:05:58|2983.6
01:05:58|2983.59
01:05:59|2983.6
01:06:01|2983.59
01:06:01|2983.59
01:06:02|2983.59
01:06:04|2983.08
01:06:04|2982.76
01:06:05|2982.04
01:06:07|2982.04
01:06:09|2982.01
01:06:10|2982.
01:06:12|2981.79
01:06:12|2981.39
01:06:14|2980.2
01:06:16|2980.64
01:06:17|2980.86
01:06:19|2981.81
01:06:20|2982.3
01:06:20|2982.29
01:06:21|2982.29
01:06:22|2982.3
01:06:23|2982.29
01:06:24|2981.52
01:06:25|2981.51
01:06:26|2981.51
01:06:28|2981.51
01:06:29|2981.52
01:06:30|2981.88
01:06:30|2982.19
01:06:31|2982.33
01:06:33|2982.34
01:06:34|2982.7
01:06:35|2982.69
01:06:35|2982.7
01:06:36|2982.7
01:06:38|2982.7
01:06:39|2982.69
01:06:39|2983.37
01:06:41|2983.37
01:06:41|2983.12
01:06:42|2982.93
01:06:44|2982.92
01:06:45|2982.93
01:06:45|2982.93
01:06:46|2982.93
01:06:47|2982.93
01:06:48|2982.93
01:06:49|2982.93
01:06:50|2982.96
01:06:51|2982.96
01:06:52|2982.96
01:06:54|2982.97
01:06:54|2983.62
01:06:55|2983.67
01:06:56|2983.68
01:06:57|2983.68
01:06:59|2983.68
01:07:00|2983.67
01:07:01|2983.68
01:07:02|2983.67
01:07:02|2983.68
01:07:03|2983.68
01:07:05|2983.68
01:07:06|2983.67
01:07:07|2983.67
01:07:08|2983.68
01:07:09|2983.67
01:07:11|2983.67
01:07:12|2983.68
01:07:14|2983.68
01:07:14|2983.68
01:07:15|2983.68
01:07:16|2983.67
01:07:17|2983.67
01:07:19|2984.36
01:07:20|2984.51
01:07:21|2984.51
01:07:22|2984.5
01:07:23|2984.5
01:07:24|2984.51
01:07:25|2984.51
01:07:26|2984.51
01:07:27|2986.4
01:07:28|2986.6
01:07:30|2986.6
01:07:30|2986.59
01:07:31|2986.59
01:07:33|2986.6
01:07:33|2986.6
01:07:34|2986.59
01:07:35|2986.6
01:07:36|2986.6
01:07:38|2986.74
01:07:39|2987.38
01:07:40|2988.1
01:07:41|2988.39
01:07:42|2988.75
01:07:42|2990.05
01:07:43|2990.06
01:07:44|2990.14
01:07:45|2990.13
01:07:46|2989.76
01:07:47|2990.14
01:07:48|2990.55
01:07:50|2990.59
01:07:50|2990.6
01:07:51|2990.59
01:07:53|2990.44
01:07:53|2989.92
01:07:54|2989.69
01:07:55|2989.68
01:07:57|2989.68
01:07:58|2990.19
01:07:58|2990.19
01:08:00|2990.6
01:08:01|2990.73
01:08:02|2990.59
01:08:02|2990.29
01:08:04|2990.94
01:08:05|2990.95
01:08:05|2991.8
01:08:07|2991.8
01:08:08|2991.8
01:08:09|2991.34
01:08:11|2991.09
01:08:12|2991.08
01:08:13|2992.05
01:08:14|2991.25
01:08:15|2991.25
01:08:17|2991.86
01:08:18|2991.27
01:08:19|2990.95
01:08:21|2990.63
01:08:22|2990.63
01:08:23|2990.63
01:08:24|2991.27
01:08:25|2991.86
01:08:26|2991.49
01:08:27|2991.4
01:08:28|2991.35
01:08:29|2991.34
01:08:30|2991.35
01:08:31|2991.34
01:08:32|2991.34
01:08:33|2991.34
01:08:34|2991.34
01:08:35|2991.34
01:08:36|2991.85
01:08:37|2991.41
01:08:38|2991.42
01:08:39|2991.42
01:08:40|2991.63
01:08:41|2992.
01:08:42|2991.99
01:08:43|2991.99
01:08:44|2992.
01:08:45|2991.99
01:08:46|2991.99
01:08:47|2991.99
01:08:48|2991.99
01:08:49|2991.77
01:08:50|2991.63
01:08:52|2991.64
01:08:52|2991.64
01:08:53|2991.63
01:08:54|2991.63
01:08:55|2991.65
01:08:56|2991.65
01:08:57|2991.65
01:08:58|2991.66
01:08:59|2991.84
01:09:00|2991.85
01:09:01|2991.64
01:09:02|2991.63
01:09:04|2991.63
01:09:05|2991.99
01:09:06|2991.63
01:09:07|2991.4
01:09:08|2991.4
01:09:09|2991.4
01:09:11|2992.13
01:09:13|2991.92
01:09:13|2992.13
01:09:14|2992.12
01:09:15|2992.13
01:09:17|2992.13
01:09:18|2992.13
01:09:19|2992.13
01:09:20|2992.13
01:09:22|2992.12
01:09:22|2991.58
01:09:23|2991.58
01:09:24|2991.58
01:09:26|2991.58
01:09:26|2991.58
01:09:27|2991.57
01:09:29|2991.72
01:09:29|2991.72
01:09:31|2992.19
01:09:32|2992.18
01:09:33|2991.75
01:09:34|2991.75
01:09:35|2992.19
01:09:36|2992.18
01:09:37|2992.18
01:09:38|2992.18
01:09:39|2992.18
01:09:39|2991.77
01:09:41|2991.76
01:09:42|2991.75
01:09:43|2991.75
01:09:44|2991.99
01:09:44|2991.99
01:09:46|2992.
01:09:47|2992.
01:09:47|2992.34
01:09:50|2992.43
01:09:50|2992.43
01:09:51|2992.44
01:09:53|2992.43
01:09:54|2992.44
01:09:55|2992.43
01:09:56|2992.44
01:09:56|2992.43
01:09:58|2992.44
01:10:00|2992.24
01:10:01|2992.22
01:10:02|2992.22
01:10:02|2992.22
01:10:03|2992.21
01:10:04|2992.22
01:10:06|2992.19
01:10:06|2992.18
01:10:07|2992.18
01:10:08|2992.19
01:10:09|2992.18
01:10:10|2992.34
01:10:12|2992.35
01:10:14|2992.34
01:10:15|2992.34
01:10:16|2992.35
01:10:17|2992.35
01:10:18|2992.35
01:10:19|2992.35
01:10:21|2992.34
01:10:21|2992.34
01:10:22|2991.6
01:10:24|2991.75
01:10:24|2991.74
01:10:26|2991.75
01:10:27|2991.75
01:10:28|2991.77
01:10:29|2991.77
01:10:30|2991.77
01:10:31|2991.78
01:10:32|2991.77
01:10:32|2991.77
01:10:34|2991.78
01:10:35|2991.78
01:10:36|2991.78
01:10:37|2991.77
01:10:38|2991.
01:10:39|2990.68
01:10:40|2991.03
01:10:41|2991.05
01:10:42|2991.04
01:10:43|2991.04
01:10:44|2991.05
01:10:45|2991.05
01:10:47|2991.1
01:10:47|2991.1
01:10:48|2991.1
01:10:49|2991.1
01:10:50|2991.1
01:10:51|2990.73
01:10:52|2990.74
01:10:53|2990.74
01:10:55|2990.74
01:10:55|2990.74
01:10:56|2990.84
01:10:58|2990.86
01:10:58|2991.31
01:10:59|2991.31
01:11:00|2991.31
01:11:02|2991.3
01:11:02|2991.3
01:11:03|2991.3
01:11:04|2991.31
01:11:05|2991.31
01:11:07|2991.3
01:11:07|2991.3
01:11:08|2991.31
01:11:10|2991.51
01:11:11|2991.83
01:11:12|2991.82
01:11:13|2991.82
01:11:15|2991.83
01:11:16|2991.45
01:11:17|2991.09
01:11:18|2990.82
01:11:19|2991.3
01:11:21|2991.29
01:11:22|2991.29
01:11:23|2991.29
01:11:24|2991.3
01:11:25|2991.3
01:11:26|2991.3
01:11:27|2991.3
01:11:28|2991.3
01:11:29|2991.3
01:11:30|2991.3
01:11:31|2991.3
01:11:32|2991.3
01:11:33|2991.3
01:11:34|2991.3
01:11:35|2991.3
01:11:36|2991.29
01:11:37|2991.29
01:11:38|2991.81
01:11:39|2991.89
01:11:41|2991.89
01:11:41|2991.9
01:11:43|2991.9
01:11:43|2991.89
01:11:44|2991.9
01:11:46|2991.89
01:11:46|2991.67
01:11:48|2991.53
01:11:49|2991.52
01:11:50|2991.53
01:11:51|2991.07
01:11:52|2990.71
01:11:53|2990.72
01:11:54|2990.72
01:11:55|2990.71
01:11:56|2990.71
01:11:57|2990.71
01:11:58|2990.56
01:11:59|2990.56
01:12:00|2990.57
01:12:01|2990.73
01:12:02|2990.75
01:12:03|2990.75
01:12:04|2990.75
01:12:05|2990.75
01:12:06|2990.94
01:12:07|2990.94
01:12:08|2990.94
01:12:09|2990.95
01:12:10|2990.95
01:12:11|2990.96
01:12:12|2990.96
01:12:13|2990.95
01:12:15|2990.76
01:12:16|2990.59
01:12:17|2990.59
01:12:18|2990.
01:12:19|2989.4
01:12:20|2989.82
01:12:21|2989.82
01:12:22|2989.82
01:12:23|2989.83
01:12:25|2989.82
01:12:26|2989.83
01:12:26|2989.83
01:12:28|2989.82
01:12:29|2989.83
01:12:30|2989.82
01:12:31|2989.82
01:12:32|2989.38
01:12:33|2988.93
01:12:34|2988.9
01:12:35|2988.9
01:12:36|2988.91
01:12:37|2988.66
01:12:38|2988.66
01:12:39|2988.66
01:12:41|2988.63
01:12:42|2988.64
01:12:43|2988.64
01:12:43|2988.63
01:12:45|2988.63
01:12:46|2988.64
01:12:47|2988.42
01:12:48|2988.07
01:12:49|2988.07
01:12:50|2988.07
01:12:50|2988.07
01:12:52|2988.08
01:12:54|2988.43
01:12:54|2988.43
01:12:55|2988.83
01:12:56|2988.85
01:12:57|2988.85
01:12:58|2988.85
01:12:59|2989.16
01:13:00|2989.08
01:13:01|2989.08
01:13:02|2989.38
01:13:03|2989.38
01:13:04|2989.37
01:13:05|2989.38
01:13:06|2989.38
01:13:07|2989.38
01:13:08|2989.38
01:13:09|2989.37
01:13:10|2989.13
01:13:11|2989.13
01:13:12|2989.13
01:13:13|2989.08
01:13:15|2989.08
01:13:15|2989.08
01:13:17|2989.08
01:13:18|2989.08
01:13:19|2989.08
01:13:20|2989.08
01:13:21|2989.09
01:13:23|2989.09
01:13:24|2989.09
01:13:26|2989.08
01:13:27|2989.09
01:13:28|2989.09
01:13:29|2989.09
01:13:30|2989.09
01:13:31|2989.09
01:13:32|2989.31
01:13:33|2989.38
01:13:34|2989.38
01:13:35|2989.38
01:13:36|2989.38
01:13:37|2989.68
01:13:38|2990.2
01:13:39|2990.51
01:13:40|2990.51
01:13:41|2990.96
01:13:42|2991.18
01:13:43|2991.71
01:13:44|2991.71
01:13:45|2991.92
01:13:46|2991.92
01:13:47|2991.96
01:13:48|2991.96
01:13:49|2991.97
01:13:50|2991.96
01:13:51|2991.97
01:13:52|2991.96
01:13:53|2991.96
01:13:54|2991.96
01:13:55|2991.97
01:13:56|2992.07
01:13:58|2992.07
01:13:58|2992.07
01:14:00|2992.07
01:14:00|2992.07
01:14:01|2992.08
01:14:03|2992.08
01:14:03|2992.07
01:14:04|2992.07
01:14:05|2992.08
01:14:06|2992.08
01:14:08|2992.08
01:14:08|2992.08
01:14:09|2992.07
01:14:11|2992.07
01:14:12|2992.07
01:14:12|2992.07
01:14:13|2991.01
01:14:15|2990.72
01:14:16|2990.72
01:14:18|2990.68
01:14:19|2990.68
01:14:20|2990.35
01:14:22|2990.27
01:14:23|2990.27
01:14:23|2990.27
01:14:24|2990.27
01:14:26|2990.42
01:14:27|2990.42
01:14:28|2990.49
01:14:29|2990.49
01:14:30|2990.48
01:14:31|2990.49
01:14:32|2990.48
01:14:33|2990.49
01:14:34|2990.29
01:14:35|2990.27
01:14:36|2990.27
01:14:37|2990.09
01:14:38|2990.09
01:14:39|2990.09
01:14:40|2990.09
01:14:41|2990.08
01:14:42|2990.08
01:14:43|2990.08
01:14:44|2990.09
01:14:46|2990.09
01:14:47|2990.09
01:14:48|2990.09
01:14:50|2990.26
01:14:50|2990.27
01:14:52|2990.35
01:14:53|2990.36
01:14:54|2990.85
01:14:55|2990.86
01:14:56|2990.86
01:14:57|2990.86
01:14:58|2990.86
01:14:59|2990.86
01:15:00|2990.86
01:15:01|2990.86
01:15:01|2990.64
01:15:04|2989.86
01:15:04|2990.63
01:15:05|2990.64
01:15:06|2990.63
01:15:07|2990.64
01:15:09|2989.16
01:15:10|2988.59
01:15:11|2988.6
01:15:12|2988.5
01:15:13|2988.5
01:15:14|2988.51
01:15:15|2988.93
01:15:16|2988.93
01:15:18|2988.44
01:15:18|2988.07
01:15:19|2988.07
01:15:22|2988.08
01:15:22|2988.93
01:15:24|2989.1
01:15:25|2989.09
01:15:25|2989.1
01:15:27|2989.1
01:15:28|2989.09
01:15:29|2989.09
01:15:30|2988.95
01:15:31|2988.81
01:15:32|2988.66
01:15:33|2988.66
01:15:34|2988.66
01:15:35|2988.22
01:15:36|2988.22
01:15:37|2988.
01:15:38|2987.68
01:15:39|2987.9
01:15:40|2988.07
01:15:41|2988.07
01:15:42|2988.07
01:15:43|2988.07
01:15:44|2988.07
01:15:45|2988.08
01:15:46|2988.07
01:15:47|2988.07
01:15:48|2988.07
01:15:49|2988.08
01:15:50|2988.07
01:15:51|2988.07
01:15:52|2988.45
01:15:53|2989.3
01:15:54|2989.74
01:15:55|2989.46
01:15:56|2989.32
01:15:57|2989.32
01:15:58|2989.31
01:15:59|2989.3
01:16:00|2989.29
01:16:01|2989.41
01:16:02|2989.88
01:16:03|2989.89
01:16:04|2989.37
01:16:05|2989.37
01:16:06|2989.37
01:16:07|2989.36
01:16:08|2989.37
01:16:09|2989.36
01:16:10|2989.31
01:16:11|2989.31
01:16:12|2989.31
01:16:13|2989.31
01:16:14|2989.31
01:16:16|2989.31
01:16:17|2989.31
01:16:18|2989.3
01:16:20|2988.48
01:16:21|2988.55
01:16:22|2988.61
01:16:23|2988.61
01:16:23|2988.61
01:16:25|2988.61
01:16:26|2988.61
01:16:27|2990.
01:16:28|2990.96
01:16:29|2990.96
01:16:31|2991.71
01:16:32|2992.07
01:16:33|2992.08
01:16:34|2992.08
01:16:35|2992.35
01:16:36|2992.35
01:16:37|2992.63
01:16:38|2992.76
01:16:39|2993.28
01:16:40|2993.32
01:16:41|2993.39
01:16:43|2993.39
01:16:44|2992.95
01:16:45|2992.95
01:16:46|2992.95
01:16:47|2992.96
01:16:48|2992.96
01:16:49|2992.95
01:16:50|2992.47
01:16:51|2991.86
01:16:52|2991.85
01:16:53|2991.86
01:16:55|2991.86
01:16:55|2991.85
01:16:56|2991.87
01:16:57|2991.86
01:16:58|2991.86
01:17:00|2991.86
01:17:01|2991.11
01:17:01|2990.93
01:17:03|2990.93
01:17:03|2990.93
01:17:05|2990.93
01:17:05|2990.93
01:17:06|2990.47
01:17:08|2989.64
01:17:08|2989.8
01:17:09|2990.02
01:17:11|2990.02
01:17:11|2990.02
01:17:13|2990.03
01:17:13|2990.29
01:17:15|2990.29
01:17:15|2990.29
01:17:17|2990.29
01:17:17|2990.28
01:17:19|2990.06
01:17:21|2990.02
01:17:22|2990.02
01:17:23|2990.02
01:17:24|2990.01
01:17:25|2989.98
01:17:26|2989.76
01:17:27|2988.91
01:17:28|2988.91
01:17:30|2988.1
01:17:31|2987.01
01:17:32|2986.95
01:17:33|2986.95
01:17:34|2986.93
01:17:35|2986.77
01:17:36|2986.4
01:17:37|2986.26
01:17:38|2986.26
01:17:40|2986.26
01:17:41|2986.25
01:17:41|2986.25
01:17:43|2986.84
01:17:44|2986.65
01:17:45|2986.65
01:17:45|2986.65
01:17:47|2986.27
01:17:48|2986.48
01:17:49|2986.48
01:17:50|2986.48
01:17:52|2986.47
01:17:52|2986.91
01:17:53|2986.96
01:17:55|2986.96
01:17:56|2986.22
01:17:56|2986.07
01:17:57|2986.06
01:17:59|2986.68
01:18:01|2986.67
01:18:01|2986.12
01:18:02|2986.12
01:18:04|2986.12
01:18:04|2986.12
01:18:05|2986.12
01:18:06|2986.12
01:18:07|2986.12
01:18:08|2986.12
01:18:10|2986.12
01:18:10|2986.12
01:18:12|2986.12
01:18:12|2986.11
01:18:13|2986.11
01:18:15|2986.11
01:18:16|2986.12
01:18:16|2986.11
01:18:18|2986.11
01:18:18|2986.12
01:18:20|2986.12
01:18:22|2986.11
01:18:23|2986.12
01:18:24|2986.32
01:18:25|2986.42
01:18:26|2985.49
01:18:27|2985.49
01:18:29|2985.38
01:18:30|2985.38
01:18:31|2985.18
01:18:31|2985.01
01:18:33|2985.01
01:18:35|2985.01
01:18:36|2985.01
01:18:37|2985.45
01:18:38|2985.76
01:18:39|2985.76
01:18:40|2985.76
01:18:41|2985.76
01:18:42|2985.75
01:18:43|2985.75
01:18:44|2985.76
01:18:44|2985.76
01:18:46|2985.31
01:18:47|2985.32
01:18:48|2985.73
01:18:49|2985.75
01:18:50|2985.75
01:18:51|2985.75
01:18:52|2985.75
01:18:53|2985.75
01:18:54|2985.76
01:18:55|2985.58
01:18:56|2985.58
01:18:57|2985.58
01:18:58|2985.58
01:18:59|2985.58
01:19:00|2985.57
01:19:02|2985.58
01:19:03|2985.58
01:19:03|2985.3
01:19:04|2985.29
01:19:06|2985.3
01:19:06|2985.33
01:19:08|2985.33
01:19:09|2985.5
01:19:09|2985.5
01:19:10|2985.5
01:19:11|2985.5
01:19:12|2985.76
01:19:14|2986.23
01:19:14|2986.23
01:19:16|2986.23
01:19:17|2986.23
01:19:18|2986.79
01:19:20|2987.31
01:19:21|2986.98
01:19:23|2986.85
01:19:24|2986.85
01:19:25|2986.85
01:19:26|2986.85
01:19:28|2986.85
01:19:29|2986.52
01:19:30|2985.86
01:19:31|2985.87
01:19:32|2985.87
01:19:33|2985.87
01:19:34|2985.86
01:19:34|2985.87
01:19:36|2985.87
01:19:37|2985.87
01:19:38|2985.87
01:19:39|2985.86
01:19:40|2985.87
01:19:41|2985.86
01:19:42|2985.87
01:19:44|2985.13
01:19:44|2985.13
01:19:45|2985.01
01:19:46|2985.01
01:19:47|2985.
01:19:48|2984.51
01:19:49|2984.27
01:19:50|2983.63
01:19:51|2983.63
01:19:52|2983.12
01:19:53|2982.97
01:19:54|2982.97
01:19:55|2982.97
01:19:56|2983.13
01:19:57|2983.25
01:19:58|2983.25
01:19:59|2984.31
01:20:01|2984.3
01:20:01|2983.87
01:20:02|2983.86
01:20:03|2983.87
01:20:04|2983.87
01:20:05|2983.43
01:20:06|2983.01
01:20:07|2983.
01:20:09|2983.01
01:20:10|2983.
01:20:11|2983.01
01:20:12|2983.01
01:20:13|2983.
01:20:14|2982.96
01:20:15|2982.77
01:20:16|2982.59
01:20:17|2982.53
01:20:18|2982.49
01:20:19|2982.43
01:20:20|2982.31
01:20:21|2982.31
01:20:23|2982.55
01:20:24|2983.1
01:20:26|2983.09
01:20:27|2982.77
01:20:28|2982.28
01:20:29|2982.14
01:20:30|2982.15
01:20:30|2982.27
01:20:32|2982.5
01:20:33|2982.51
01:20:34|2982.51
01:20:35|2982.94
01:20:36|2982.94
01:20:37|2983.46
01:20:38|2983.76
01:20:39|2983.74
01:20:40|2983.74
01:20:41|2983.4
01:20:42|2983.39
01:20:43|2983.39
01:20:44|2983.4
01:20:45|2983.4
01:20:46|2983.4
01:20:47|2983.45
01:20:48|2983.61
01:20:49|2983.74
01:20:50|2983.73
01:20:51|2983.73
01:20:52|2983.74
01:20:53|2983.74
01:20:54|2983.73
01:20:55|2983.29
01:20:56|2983.3
01:20:57|2983.72
01:20:58|2983.73
01:20:59|2983.74
01:21:00|2983.73
01:21:01|2983.73
01:21:02|2983.73
01:21:03|2983.73
01:21:04|2983.74
01:21:05|2983.74
01:21:06|2983.73
01:21:07|2983.73
01:21:09|2983.73
01:21:09|2983.73
01:21:10|2983.73
01:21:11|2983.73
01:21:12|2983.74
01:21:13|2983.17
01:21:14|2983.17
01:21:15|2983.18
01:21:16|2983.18
01:21:17|2983.43
01:21:18|2983.61
01:21:19|2983.61
01:21:21|2983.6
01:21:21|2983.61
01:21:23|2983.31
01:21:25|2984.62
01:21:26|2984.83
01:21:27|2984.89
01:21:28|2984.91
01:21:29|2985.2
01:21:30|2984.91
01:21:32|2984.92
01:21:32|2984.92
01:21:33|2984.92
01:21:34|2984.91
01:21:36|2984.92
01:21:37|2984.92
01:21:38|2984.91
01:21:39|2985.2
01:21:40|2985.5
01:21:41|2985.65
01:21:42|2985.66
01:21:43|2985.66
01:21:44|2985.66
01:21:45|2985.86
01:21:46|2985.96
01:21:47|2985.96
01:21:48|2985.96
01:21:49|2985.96
01:21:50|2985.96
01:21:51|2985.96
01:21:52|2985.96
01:21:53|2985.95
01:21:54|2985.95
01:21:56|2986.24
01:21:56|2986.84
01:21:58|2987.4
01:21:59|2987.72
01:22:00|2987.71
01:22:01|2987.71
01:22:02|2987.71
01:22:03|2987.71
01:22:04|2987.71
01:22:05|2987.71
01:22:06|2987.71
01:22:07|2987.72
01:22:08|2987.72
01:22:09|2987.81
01:22:10|2987.81
01:22:11|2987.8
01:22:12|2987.8
01:22:13|2987.8
01:22:14|2987.81
01:22:15|2987.8
01:22:16|2987.8
01:22:17|2987.8
01:22:18|2987.81
01:22:19|2987.8
01:22:20|2987.81
01:22:21|2987.81
01:22:22|2987.39
01:22:24|2987.42
01:22:26|2987.42
01:22:27|2987.43
01:22:28|2987.42
01:22:30|2987.42
01:22:30|2987.42
01:22:32|2987.47
01:22:33|2987.46
01:22:34|2987.46
01:22:35|2987.46
01:22:36|2987.46
01:22:37|2987.46
01:22:38|2987.46
01:22:39|2987.47
01:22:40|2987.46
01:22:41|2987.42
01:22:42|2987.43
01:22:43|2987.42
01:22:44|2987.42
01:22:45|2987.43
01:22:47|2987.42
01:22:48|2986.99
01:22:49|2986.99
01:22:50|2986.99
01:22:51|2986.99
01:22:52|2986.99
01:22:53|2986.99
01:22:54|2986.99
01:22:55|2986.99
01:22:56|2986.99
01:22:57|2986.99
01:22:58|2986.99
01:22:59|2986.99
01:23:00|2986.99
01:23:01|2986.99
01:23:02|2987.
01:23:03|2986.98
01:23:04|2986.99
01:23:05|2986.99
01:23:06|2986.99
01:23:07|2986.98
01:23:08|2986.98
01:23:09|2986.98
01:23:10|2986.99
01:23:11|2986.99
01:23:12|2986.68
01:23:13|2985.65
01:23:14|2985.48
01:23:16|2985.46
01:23:17|2985.45
01:23:18|2985.46
01:23:19|2985.46
01:23:19|2985.46
01:23:21|2985.46
01:23:22|2985.46
01:23:23|2985.46
01:23:23|2985.46
01:23:24|2985.46
01:23:26|2985.46
01:23:27|2985.97
01:23:29|2986.93
01:23:31|2986.93
01:23:31|2986.94
01:23:32|2986.99
01:23:33|2986.99
01:23:35|2987.
01:23:35|2986.99
01:23:37|2986.99
01:23:37|2986.99
01:23:39|2986.99
01:23:40|2986.99
01:23:41|2987.
01:23:42|2987.
01:23:43|2986.99
01:23:44|2986.99
01:23:44|2986.99
01:23:46|2987.
01:23:47|2986.63
01:23:49|2985.52
01:23:49|2985.52
01:23:50|2985.52
01:23:51|2985.52
01:23:52|2984.38
01:23:53|2984.
01:23:54|2984.49
01:23:55|2984.72
01:23:57|2984.73
01:23:58|2985.18
01:23:59|2985.54
01:24:00|2985.54
01:24:01|2985.54
01:24:02|2985.18
01:24:03|2985.19
01:24:04|2985.19
01:24:05|2985.19
01:24:06|2985.18
01:24:07|2985.34
01:24:08|2985.4
01:24:09|2985.4
01:24:10|2985.4
01:24:11|2985.4
01:24:12|2985.4
01:24:13|2985.4
01:24:14|2985.36
01:24:15|2985.72
01:24:16|2985.86
01:24:17|2986.52
01:24:18|2986.53
01:24:19|2986.52
01:24:20|2986.68
01:24:21|2986.88
01:24:22|2986.88
01:24:23|2986.88
01:24:24|2986.88
01:24:26|2986.87
01:24:27|2986.87
01:24:29|2986.88
01:24:30|2986.88
01:24:32|2986.87
01:24:33|2986.87
01:24:34|2986.87
01:24:36|2986.58
01:24:36|2986.58
01:24:37|2986.57
01:24:38|2986.58
01:24:39|2986.57
01:24:40|2986.58
01:24:41|2986.58
01:24:43|2986.57
01:24:44|2986.59
01:24:45|2986.59
01:24:46|2986.59
01:24:47|2986.6
01:24:48|2986.79
01:24:49|2987.1
01:24:50|2987.1
01:24:51|2987.1
01:24:52|2987.24
01:24:53|2987.25
01:24:54|2987.25
01:24:55|2987.25
01:24:56|2987.25
01:24:57|2987.24
01:24:58|2987.25
01:24:59|2987.47
01:25:01|2987.78
01:25:01|2987.79
01:25:02|2987.78
01:25:03|2987.78
01:25:04|2987.78
01:25:05|2987.78
01:25:06|2987.79
01:25:07|2987.8
01:25:08|2989.25
01:25:09|2989.72
01:25:10|2989.22
01:25:11|2989.22
01:25:13|2988.92
01:25:13|2988.85
01:25:14|2988.39
01:25:15|2988.77
01:25:17|2988.76
01:25:17|2988.76
01:25:18|2988.8
01:25:19|2989.43
01:25:21|2989.43
01:25:23|2989.43
01:25:23|2989.43
01:25:24|2989.43
01:25:25|2989.43
01:25:27|2989.42
01:25:29|2989.43
01:25:30|2989.56
01:25:32|2989.9
01:25:33|2990.89
01:25:34|2990.32
01:25:35|2990.32
01:25:36|2990.32
01:25:37|2990.33
01:25:38|2990.33
01:25:40|2990.33
01:25:40|2990.32
01:25:41|2990.32
01:25:42|2990.33
01:25:43|2990.
01:25:44|2990.
01:25:45|2990.
01:25:47|2990.
01:25:48|2990.
01:25:49|2990.
01:25:50|2989.99
01:25:51|2989.99
01:25:52|2990.
01:25:53|2990.15
01:25:54|2990.87
01:25:55|2990.87
01:25:56|2991.23
01:25:57|2991.23
01:25:58|2991.23
01:25:59|2991.24
01:26:00|2991.24
01:26:01|2990.35
01:26:02|2990.36
01:26:03|2990.8
01:26:04|2990.8
01:26:06|2990.8
01:26:06|2990.8
01:26:08|2990.8
01:26:08|2990.81
01:26:09|2990.81
01:26:10|2990.81
01:26:11|2990.81
01:26:12|2990.81
01:26:13|2990.81
01:26:14|2990.35
01:26:15|2990.16
01:26:16|2990.65
01:26:18|2990.64
01:26:19|2990.64
01:26:19|2990.64
01:26:21|2990.43
01:26:22|2990.44
01:26:22|2990.44
01:26:23|2990.44
01:26:25|2990.44
01:26:26|2990.44
01:26:27|2990.44
01:26:29|2990.43
01:26:30|2990.43
01:26:32|2990.43
01:26:33|2990.44
01:26:34|2990.46
01:26:35|2990.45
01:26:36|2990.46
01:26:38|2990.45
01:26:39|2990.46
01:26:40|2990.46
01:26:41|2990.46
01:26:42|2990.46
01:26:44|2990.46
01:26:45|2990.46
01:26:46|2990.46
01:26:47|2989.98
01:26:48|2989.51
01:26:49|2989.46
01:26:50|2988.94
01:26:51|2988.94
01:26:52|2988.94
01:26:53|2988.94
01:26:54|2988.94
01:26:55|2988.94
01:26:56|2988.94
01:26:57|2988.94
01:26:58|2988.95
01:26:59|2988.94
01:27:00|2988.95
01:27:02|2988.95
01:27:02|2988.95
01:27:03|2988.95
01:27:05|2988.94
01:27:06|2988.97
01:27:07|2988.97
01:27:07|2988.97
01:27:08|2988.98
01:27:09|2988.98
01:27:10|2988.99
01:27:12|2988.99
01:27:13|2988.98
01:27:14|2988.94
01:27:15|2988.95
01:27:15|2988.95
01:27:17|2988.94
01:27:17|2988.94
01:27:19|2989.15
01:27:19|2989.16
01:27:20|2989.15
01:27:22|2989.23
01:27:22|2989.91
01:27:23|2989.91
01:27:24|2989.91
01:27:26|2989.92
01:27:26|2989.92
01:27:27|2989.91
01:27:29|2989.92
01:27:30|2989.92
01:27:32|2989.91
01:27:33|2989.91
01:27:34|2991.61
01:27:35|2991.61
01:27:36|2991.61
01:27:37|2991.62
01:27:38|2991.62
01:27:39|2994.
01:27:40|2992.73
01:27:41|2992.74
01:27:42|2993.09
01:27:43|2993.1
01:27:44|2993.09
01:27:45|2994.
01:27:47|2994.
01:27:48|2994.01
01:27:49|2994.
01:27:50|2994.
01:27:51|2994.
01:27:52|2994.
01:27:53|2994.
01:27:54|2994.
01:27:55|2994.
01:27:56|2994.
01:27:57|2994.
01:27:58|2994.
01:27:59|2994.79
01:28:00|2994.79
01:28:01|2994.86
01:28:02|2994.87
01:28:03|2994.52
01:28:04|2994.52
01:28:05|2994.51
01:28:06|2994.52
01:28:07|2994.51
01:28:08|2994.
01:28:09|2994.
01:28:10|2994.01
01:28:11|2994.
01:28:12|2994.
01:28:14|2992.89
01:28:14|2992.89
01:28:15|2993.1
01:28:16|2993.11
01:28:17|2993.1
01:28:18|2993.1
01:28:20|2993.1
01:28:20|2993.11
01:28:21|2992.42
01:28:22|2992.64
01:28:23|2992.65
01:28:24|2992.65
01:28:26|2992.8
01:28:26|2992.8
01:28:27|2992.8
01:28:28|2992.74
01:28:29|2991.6
01:28:31|2991.02
01:28:33|2991.28
01:28:33|2991.43
01:28:35|2991.43
01:28:36|2991.43
01:28:38|2991.44
01:28:39|2991.44
01:28:40|2991.43
01:28:41|2991.43
01:28:43|2991.58
01:28:45|2992.08
01:28:45|2992.69
01:28:46|2992.7
01:28:47|2992.48
01:28:49|2992.46
01:28:50|2992.18
01:28:51|2992.18
01:28:51|2992.19
01:28:52|2992.18
01:28:54|2992.12
01:28:55|2992.12
01:28:57|2992.13
01:28:57|2992.13
01:28:58|2992.13
01:28:59|2992.13
01:29:00|2992.13
01:29:01|2992.13
01:29:02|2992.12
01:29:03|2991.93
01:29:05|2991.93
01:29:06|2991.92
01:29:07|2991.8
01:29:07|2991.91
01:29:09|2992.19
01:29:10|2992.56
01:29:11|2992.59
01:29:12|2993.01
01:29:13|2993.01
01:29:14|2993.
01:29:15|2992.15
01:29:16|2992.15
01:29:16|2992.15
01:29:18|2992.14
01:29:19|2992.14
01:29:20|2991.86
01:29:21|2991.73
01:29:21|2992.15
01:29:23|2992.16
01:29:23|2992.16
01:29:25|2991.88
01:29:26|2991.87
01:29:27|2991.87
01:29:27|2991.88
01:29:29|2991.86
01:29:30|2991.85
01:29:32|2990.82
01:29:33|2991.27
01:29:34|2991.27
01:29:34|2991.28
01:29:37|2991.28
01:29:37|2991.27
01:29:38|2991.27
01:29:40|2991.99
01:29:41|2991.99
01:29:42|2991.99
01:29:43|2991.99
01:29:44|2991.99
01:29:45|2991.99
01:29:46|2991.99
01:29:47|2992.65
01:29:48|2992.66
01:29:49|2992.66
01:29:50|2992.74
01:29:51|2992.74
01:29:53|2992.74
01:29:55|2992.74
01:29:56|2992.73
01:29:57|2992.73
01:29:58|2992.73
01:29:59|2992.73
01:30:00|2992.73
01:30:01|2992.36
01:30:02|2992.23
01:30:03|2992.23
01:30:04|2992.68
01:30:05|2992.74
01:30:06|2992.74
01:30:07|2992.74
01:30:07|2992.74
01:30:09|2992.73
01:30:10|2992.41
01:30:10|2992.26
01:30:12|2992.26
01:30:12|2992.96
01:30:14|2992.96
01:30:15|2992.96
01:30:16|2992.6
01:30:17|2992.56
01:30:17|2992.56
01:30:19|2992.57
01:30:20|2992.57
01:30:21|2992.53
01:30:21|2992.53
01:30:23|2992.53
01:30:24|2992.52
01:30:25|2992.53
01:30:26|2992.71
01:30:27|2992.7
01:30:28|2992.7
01:30:29|2992.7
01:30:30|2992.71
01:30:31|2992.7
01:30:33|2992.71
01:30:34|2992.7
01:30:35|2992.71
01:30:37|2992.71
01:30:39|2992.71
01:30:40|2992.71
01:30:41|2992.53
01:30:42|2992.52
01:30:43|2992.53
01:30:44|2992.53
01:30:45|2992.53
01:30:46|2992.53
01:30:47|2992.81
01:30:48|2992.82
01:30:49|2992.81
01:30:50|2992.82
01:30:51|2992.82
01:30:52|2992.81
01:30:53|2992.82
01:30:54|2992.82
01:30:55|2992.82
01:30:56|2992.81
01:30:57|2992.82
01:30:58|2992.82
01:30:59|2992.82
01:31:00|2992.81
01:31:01|2992.81
01:31:02|2992.82
01:31:03|2992.81
01:31:04|2992.81
01:31:05|2992.71
01:31:06|2992.52
01:31:08|2992.26
01:31:09|2992.27
01:31:10|2992.27
01:31:11|2992.26
01:31:12|2992.26
01:31:13|2992.26
01:31:14|2992.26
01:31:15|2991.8
01:31:16|2991.63
01:31:17|2991.48
01:31:18|2991.28
01:31:19|2990.89
01:31:20|2990.71
01:31:21|2990.53
01:31:22|2990.5
01:31:23|2990.5
01:31:24|2990.5
01:31:25|2990.16
01:31:26|2990.17
01:31:28|2990.47
01:31:28|2990.51
01:31:30|2990.51
01:31:31|2990.5
01:31:32|2990.5
01:31:34|2990.51
01:31:34|2990.51
01:31:35|2990.32
01:31:36|2990.31
01:31:37|2991.
01:31:38|2991.33
01:31:39|2991.34
01:31:40|2991.34
01:31:41|2991.34
01:31:43|2991.34
01:31:45|2991.34
01:31:46|2991.33
01:31:47|2991.34
01:31:48|2991.34
01:31:49|2991.34
01:31:50|2991.34
01:31:51|2991.33
01:31:52|2991.33
01:31:53|2991.86
01:31:54|2992.26
01:31:55|2992.26
01:31:56|2992.27
01:31:57|2992.27
01:31:58|2992.27
01:31:59|2992.22
01:32:00|2992.05
01:32:01|2992.05
01:32:02|2992.04
01:32:03|2992.05
01:32:04|2992.04
01:32:05|2992.05
01:32:06|2992.04
01:32:07|2992.05
01:32:08|2991.84
01:32:09|2991.83
01:32:10|2991.82
01:32:11|2991.82
01:32:12|2991.83
01:32:14|2991.83
01:32:15|2991.82
01:32:16|2991.83
01:32:16|2991.83
01:32:17|2991.82
01:32:19|2991.81
01:32:20|2991.28
01:32:21|2991.
01:32:21|2990.97
01:32:23|2990.98
01:32:24|2990.97
01:32:25|2990.98
01:32:26|2990.97
01:32:27|2990.98
01:32:28|2991.2
01:32:29|2991.34
01:32:30|2991.34
01:32:32|2991.98
01:32:32|2991.98
01:32:34|2991.99
01:32:36|2991.98
01:32:37|2992.31
01:32:38|2992.63
01:32:39|2992.63
01:32:40|2992.8
01:32:41|2992.8
01:32:42|2992.27
01:32:43|2992.27
01:32:44|2992.27
01:32:45|2992.55
01:32:46|2992.76
01:32:48|2992.85
01:32:49|2992.85
01:32:50|2992.85
01:32:51|2992.82
01:32:52|2992.81
01:32:53|2992.81
01:32:54|2992.82
01:32:55|2992.82
01:32:56|2992.82
01:32:57|2992.81
01:32:58|2992.81
01:32:59|2992.81
01:33:02|2992.81
01:33:03|2992.57
01:33:03|2992.57
01:33:04|2992.56
01:33:06|2992.55
01:33:07|2992.81
01:33:07|2992.81
01:33:08|2992.81
01:33:10|2992.82
01:33:11|2992.82
01:33:11|2992.81
01:33:13|2992.81
01:33:13|2992.8
01:33:15|2992.8
01:33:16|2992.8
01:33:17|2992.8
01:33:18|2992.56
01:33:19|2992.56
01:33:20|2992.82
01:33:21|2992.81
01:33:22|2992.81
01:33:23|2992.81
01:33:24|2992.81
01:33:25|2992.6
01:33:26|2992.6
01:33:27|2992.6
01:33:28|2992.61
01:33:29|2992.6
01:33:30|2992.6
01:33:31|2992.6
01:33:32|2992.61
01:33:33|2992.61
01:33:34|2992.61
01:33:36|2992.6
01:33:37|2992.61
01:33:38|2992.61
01:33:39|2992.61
01:33:40|2992.61
01:33:41|2992.61
01:33:42|2992.61
01:33:43|2992.61
01:33:44|2992.77
01:33:45|2992.77
01:33:47|2992.78
01:33:48|2992.78
01:33:49|2992.73
01:33:49|2992.5
01:33:50|2992.35
01:33:51|2991.62
01:33:52|2991.62
01:33:53|2992.05
01:33:55|2992.06
01:33:56|2992.05
01:33:56|2992.06
01:33:57|2992.06
01:33:59|2992.06
01:33:59|2992.06
01:34:01|2992.29
01:34:01|2992.29
01:34:03|2992.06
01:34:04|2992.06
01:34:05|2992.04
01:34:06|2991.51
01:34:07|2991.24
01:34:08|2991.07
01:34:09|2991.01
01:34:10|2990.63
01:34:11|2990.46
01:34:12|2990.41
01:34:13|2989.97
01:34:14|2989.63
01:34:15|2989.28
01:34:16|2989.27
01:34:17|2989.28
01:34:18|2989.27
01:34:19|2989.27
01:34:20|2989.27
01:34:21|2989.28
01:34:22|2989.72
01:34:23|2990.31
01:34:24|2990.02
01:34:25|2990.01
01:34:26|2990.01
01:34:27|2989.99
01:34:28|2989.99
01:34:29|2989.91
01:34:30|2989.9
01:34:31|2989.9
01:34:32|2989.9
01:34:33|2989.76
01:34:34|2989.77
01:34:35|2989.92
01:34:36|2990.57
01:34:38|2990.16
01:34:40|2990.01
01:34:41|2990.
01:34:43|2990.
01:34:44|2989.99
01:34:45|2989.97
01:34:46|2989.97
01:34:47|2989.97
01:34:48|2989.97
01:34:49|2989.96
01:34:51|2989.59
01:34:52|2989.6
01:34:53|2989.55
01:34:54|2989.55
01:34:56|2989.55
01:34:56|2989.4
01:34:57|2989.4
01:34:59|2989.6
01:35:00|2989.78
01:35:01|2989.83
01:35:02|2990.11
01:35:03|2990.74
01:35:04|2990.91
01:35:05|2990.91
01:35:06|2990.42
01:35:07|2990.41
01:35:08|2990.33
01:35:09|2989.76
01:35:10|2989.06
01:35:11|2989.06
01:35:12|2989.05
01:35:14|2989.05
01:35:14|2989.06
01:35:16|2989.57
01:35:16|2990.92
01:35:17|2990.92
01:35:19|2990.92
01:35:19|2990.93
01:35:20|2990.92
01:35:21|2990.92
01:35:22|2991.59
01:35:24|2991.6
01:35:25|2991.62
01:35:26|2991.62
01:35:26|2991.62
01:35:27|2991.62
01:35:28|2991.61
01:35:29|2991.61
01:35:30|2991.65
01:35:31|2991.66
01:35:32|2991.99
01:35:33|2992.57
01:35:34|2992.57
01:35:35|2992.57
01:35:36|2992.58
01:35:38|2992.57
01:35:40|2992.58
01:35:41|2992.58
01:35:42|2992.58
01:35:43|2992.58
01:35:44|2992.57
01:35:45|2992.58
01:35:47|2993.08
01:35:48|2993.53
01:35:50|2993.17
01:35:51|2993.16
01:35:52|2993.16
01:35:53|2993.06
01:35:54|2993.05
01:35:55|2993.02
01:35:56|2993.02
01:35:57|2993.01
01:35:58|2992.8
01:35:59|2993.43
01:36:00|2993.44
01:36:01|2993.43
01:36:03|2993.53
01:36:03|2993.54
01:36:04|2994.15
01:36:05|2994.2
01:36:06|2994.39
01:36:07|2994.39
01:36:08|2994.4
01:36:09|2994.4
01:36:11|2994.39
01:36:12|2994.39
01:36:13|2994.58
01:36:14|2994.57
01:36:15|2995.21
01:36:17|2995.63
01:36:18|2995.63
01:36:18|2995.63
01:36:20|2995.64
01:36:21|2995.67
01:36:21|2995.68
01:36:22|2995.84
01:36:24|2995.95
01:36:24|2996.06
01:36:25|2996.11
01:36:27|2996.81
01:36:27|2996.8
01:36:28|2996.81
01:36:30|2996.83
01:36:30|2996.83
01:36:31|2996.83
01:36:32|2996.93
01:36:33|2997.16
01:36:34|2997.19
01:36:35|2996.97
01:36:37|2996.59
01:36:38|2996.5
01:36:40|2996.5
01:36:41|2996.5
01:36:43|2996.81
01:36:44|2996.81
01:36:45|2996.8
01:36:46|2996.8
01:36:48|2995.95
01:36:48|2995.95
01:36:50|2996.02
01:36:51|2996.02
01:36:52|2996.02
01:36:53|2996.02
01:36:54|2996.01
01:36:56|2996.01
01:36:56|2996.02
01:36:57|2996.02
01:36:59|2996.03
01:36:59|2996.04
01:37:00|2996.04
01:37:01|2996.03
01:37:03|2996.08
01:37:04|2996.08
01:37:05|2996.3
01:37:06|2996.31
01:37:07|2996.8
01:37:08|2996.8
01:37:10|2996.78
01:37:10|2996.06
01:37:12|2996.06
01:37:12|2995.61
01:37:14|2995.58
01:37:14|2995.58
01:37:15|2995.57
01:37:17|2995.49
01:37:18|2995.24
01:37:18|2995.05
01:37:19|2995.01
01:37:20|2994.7
01:37:21|2994.57
01:37:22|2994.38
01:37:24|2994.37
01:37:24|2994.37
01:37:25|2994.37
01:37:26|2994.38
01:37:27|2994.37
01:37:28|2994.36
01:37:30|2994.36
01:37:30|2994.35
01:37:32|2994.35
01:37:32|2994.35
01:37:33|2994.21
01:37:34|2994.21
01:37:35|2994.21
01:37:36|2994.21
01:37:37|2994.21
01:37:39|2994.21
01:37:40|2994.2
01:37:42|2993.95
01:37:43|2993.95
01:37:44|2993.95
01:37:46|2993.94
01:37:46|2993.94
01:37:48|2993.99
01:37:49|2993.99
01:37:49|2993.98
01:37:51|2994.31
01:37:52|2993.96
01:37:54|2993.94
01:37:55|2993.95
01:37:56|2993.95
01:37:57|2993.94
01:37:58|2993.94
01:37:59|2993.94
01:38:00|2994.28
01:38:01|2994.27
01:38:02|2994.27
01:38:03|2993.98
01:38:04|2993.97
01:38:05|2993.97
01:38:06|2993.98
01:38:07|2993.98
01:38:09|2993.96
01:38:10|2993.95
01:38:11|2993.94
01:38:12|2994.16
01:38:13|2994.49
01:38:14|2994.5
01:38:15|2994.25
01:38:16|2993.93
01:38:18|2993.91
01:38:18|2993.5
01:38:19|2993.41
01:38:20|2993.02
01:38:21|2992.93
01:38:22|2992.93
01:38:23|2992.94
01:38:24|2992.93
01:38:25|2993.1
01:38:26|2993.1
01:38:27|2993.1
01:38:28|2993.11
01:38:29|2993.1
01:38:30|2993.11
01:38:31|2993.11
01:38:32|2993.19
01:38:34|2993.47
01:38:34|2993.47
01:38:36|2994.16
01:38:36|2994.16
01:38:38|2994.16
01:38:39|2994.16
01:38:40|2994.16
01:38:42|2993.73
01:38:44|2993.73
01:38:45|2993.73
01:38:45|2993.72
01:38:47|2993.73
01:38:48|2993.73
01:38:50|2993.73
01:38:50|2993.72
01:38:51|2993.73
01:38:53|2993.73
01:38:53|2993.73
01:38:54|2993.73
01:38:55|2993.72
01:38:56|2994.88
01:38:57|2994.89
01:38:59|2995.23
01:39:00|2995.23
01:39:01|2995.23
01:39:01|2995.22
01:39:02|2995.04
01:39:04|2994.78
01:39:04|2994.78
01:39:05|2994.79
01:39:07|2994.79
01:39:07|2994.78
01:39:08|2994.79
01:39:10|2994.79
01:39:11|2994.79
01:39:11|2994.78
01:39:13|2994.78
01:39:14|2994.79
01:39:15|2994.79
01:39:16|2994.79
01:39:17|2994.79
01:39:18|2994.78
01:39:19|2994.78
01:39:20|2994.79
01:39:20|2994.78
01:39:22|2994.8
01:39:23|2994.79
01:39:24|2994.76
01:39:25|2994.42
01:39:26|2994.43
01:39:26|2994.56
01:39:28|2994.56
01:39:29|2994.8
01:39:30|2994.79
01:39:31|2994.91
01:39:32|2994.91
01:39:33|2994.91
01:39:34|2994.91
01:39:35|2994.61
01:39:35|2994.6
01:39:37|2994.61
01:39:37|2994.6
01:39:39|2994.6
01:39:40|2994.6
01:39:42|2994.61
01:39:43|2994.6
01:39:43|2994.61
01:39:46|2994.75
01:39:47|2994.74
01:39:48|2994.74
01:39:49|2994.75
01:39:50|2994.75
01:39:51|2994.74
01:39:53|2994.74
01:39:54|2994.74
01:39:55|2994.74
01:39:56|2994.75
01:39:57|2994.74
01:39:59|2994.74
01:40:00|2994.74
01:40:01|2994.69
01:40:01|2994.6
01:40:02|2994.6
01:40:04|2994.6
01:40:04|2994.6
01:40:06|2994.07
01:40:07|2994.
01:40:08|2994.01
01:40:09|2993.82
01:40:10|2993.56
01:40:11|2993.57
01:40:12|2993.57
01:40:13|2993.56
01:40:14|2993.56
01:40:15|2993.56
01:40:16|2993.57
01:40:17|2993.57
01:40:18|2993.56
01:40:19|2993.56
01:40:20|2993.56
01:40:21|2993.56
01:40:22|2993.56
01:40:23|2993.56
01:40:24|2993.56
01:40:24|2993.56
01:40:26|2993.57
01:40:27|2993.57
01:40:28|2993.56
01:40:29|2993.57
01:40:30|2993.56
01:40:30|2993.56
01:40:32|2993.57
01:40:33|2993.56
01:40:34|2993.56
01:40:35|2993.56
01:40:36|2993.56
01:40:37|2993.56
01:40:38|2993.56
01:40:39|2993.57
01:40:39|2993.93
01:40:41|2993.89
01:40:43|2993.35
01:40:43|2993.35
01:40:45|2993.35
01:40:47|2993.35
01:40:48|2993.36
01:40:49|2993.35
01:40:50|2993.35
01:40:51|2993.35
01:40:52|2993.35
01:40:53|2993.35
01:40:54|2993.35
01:40:56|2993.36
01:40:57|2993.36
01:40:58|2993.36
01:40:59|2993.36
01:41:00|2993.35
01:41:01|2993.35
01:41:02|2993.36
01:41:04|2993.35
01:41:04|2993.07
01:41:06|2992.22
01:41:07|2991.44
01:41:08|2991.25
01:41:09|2991.25
01:41:10|2990.81
01:41:11|2990.81
01:41:12|2990.81
01:41:13|2991.25
01:41:14|2991.24
01:41:15|2991.24
01:41:16|2991.75
01:41:17|2991.
01:41:18|2990.93
01:41:19|2990.93
01:41:20|2990.76
01:41:21|2990.4
01:41:22|2990.41
01:41:23|2990.4
01:41:24|2990.41
01:41:26|2990.41
01:41:27|2990.4
01:41:27|2990.41
01:41:28|2990.4
01:41:30|2990.28
01:41:31|2990.29
01:41:32|2990.28
01:41:34|2990.28
01:41:35|2990.28
01:41:36|2990.28
01:41:37|2990.28
01:41:38|2990.28
01:41:39|2990.28
01:41:39|2990.29
01:41:41|2990.28
01:41:42|2990.28
01:41:44|2990.79
01:41:44|2990.79
01:41:46|2990.8
01:41:46|2990.8
01:41:48|2990.79
01:41:50|2990.79
01:41:50|2990.79
01:41:51|2990.8
01:41:52|2990.8
01:41:54|2990.79
01:41:55|2990.79
01:41:56|2990.79
01:41:57|2990.12
01:41:58|2990.12
01:41:59|2990.12
01:42:00|2990.13
01:42:01|2990.5
01:42:02|2990.28
01:42:03|2990.12
01:42:04|2990.13
01:42:05|2990.5
01:42:06|2990.5
01:42:07|2990.49
01:42:08|2990.5
01:42:09|2990.5
01:42:10|2990.5
01:42:11|2990.49
01:42:12|2990.5
01:42:13|2990.5
01:42:14|2990.49
01:42:15|2990.45
01:42:16|2990.45
01:42:17|2990.31
01:42:18|2990.31
01:42:19|2990.31
01:42:20|2990.32
01:42:21|2990.31
01:42:22|2990.31
01:42:23|2990.32
01:42:24|2990.32
01:42:25|2990.27
01:42:26|2990.27
01:42:27|2990.27
01:42:28|2990.2
01:42:29|2990.2
01:42:30|2990.19
01:42:31|2990.2
01:42:32|2990.2
01:42:33|2990.2
01:42:34|2990.19
01:42:35|2990.19
01:42:36|2990.19
01:42:37|2990.2
01:42:38|2990.19
01:42:39|2990.19
01:42:40|2990.19
01:42:41|2990.2
01:42:42|2990.2
01:42:44|2990.2
01:42:45|2990.05
01:42:46|2990.06
01:42:48|2990.05
01:42:49|2990.06
01:42:51|2990.05
01:42:52|2990.05
01:42:54|2990.06
01:42:54|2990.05
01:42:55|2990.05
01:42:56|2990.05
01:42:57|2990.04
01:42:58|2990.04
01:42:59|2989.87
01:43:00|2989.63
01:43:01|2989.62
01:43:02|2989.62
01:43:03|2989.63
01:43:04|2989.63
01:43:05|2989.62
01:43:07|2989.61
01:43:08|2989.62
01:43:09|2989.61
01:43:10|2989.61
01:43:12|2989.62
01:43:12|2989.61
01:43:13|2989.57
01:43:14|2989.32
01:43:15|2989.32
01:43:16|2989.01
01:43:18|2989.01
01:43:19|2989.01
01:43:20|2988.36
01:43:21|2988.69
01:43:22|2988.93
01:43:23|2989.
01:43:24|2988.81
01:43:25|2988.81
01:43:26|2988.81
01:43:27|2988.81
01:43:28|2988.8
01:43:29|2988.73
01:43:30|2988.64
01:43:31|2988.65
01:43:32|2988.65
01:43:33|2988.65
01:43:34|2988.65
01:43:35|2988.65
01:43:36|2988.34
01:43:38|2988.35
01:43:38|2988.35
01:43:40|2988.34
01:43:40|2988.35
01:43:41|2988.35
01:43:43|2988.35
01:43:43|2988.65
01:43:45|2988.65
01:43:47|2988.65
01:43:48|2988.64
01:43:49|2988.64
01:43:50|2988.64
01:43:51|2988.64
01:43:53|2989.63
01:43:54|2989.63
01:43:55|2990.05
01:43:56|2990.89
01:43:57|2990.89
01:43:59|2991.41
01:44:00|2991.41
01:44:01|2991.42
01:44:02|2990.89
01:44:03|2990.89
01:44:04|2990.9
01:44:05|2990.89
01:44:06|2990.89
01:44:07|2990.89
01:44:09|2991.04
01:44:10|2991.41
01:44:11|2991.41
01:44:13|2991.42
01:44:13|2991.42
01:44:14|2991.42
01:44:15|2991.42
01:44:16|2991.41
01:44:17|2991.41
01:44:18|2991.42
01:44:19|2991.42
01:44:20|2991.42
01:44:21|2991.41
01:44:23|2991.41
01:44:24|2991.42
01:44:25|2991.42
01:44:26|2991.42
01:44:27|2991.42
01:44:28|2991.42
01:44:29|2991.41
01:44:30|2991.41
01:44:31|2991.42
01:44:32|2991.42
01:44:33|2991.42
01:44:34|2991.41
01:44:35|2991.41
01:44:36|2992.39
01:44:37|2992.87
01:44:38|2992.2
01:44:39|2991.93
01:44:40|2991.94
01:44:41|2991.94
01:44:42|2991.93
01:44:43|2991.93
01:44:44|2991.94
01:44:45|2992.37
01:44:47|2992.37
01:44:48|2992.36
01:44:49|2992.59
01:44:50|2992.6
01:44:52|2992.6
01:44:53|2992.59
01:44:53|2992.6
01:44:55|2992.59
01:44:56|2992.59
01:44:56|2992.59
01:44:58|2992.59
01:44:59|2992.59
01:45:00|2992.59
01:45:01|2992.59
01:45:02|2992.6
01:45:03|2992.6
01:45:04|2992.07
01:45:05|2991.71
01:45:06|2991.58
01:45:07|2990.85
01:45:08|2990.16
01:45:09|2990.
01:45:09|2990.01
01:45:11|2990.28
01:45:12|2990.27
01:45:13|2990.27
01:45:13|2990.27
01:45:15|2990.23
01:45:15|2989.67
01:45:17|2989.68
01:45:18|2990.01
01:45:19|2990.02
01:45:20|2990.02
01:45:20|2990.69
01:45:22|2991.8
01:45:22|2991.81
01:45:24|2991.77
01:45:25|2991.6
01:45:26|2991.61
01:45:27|2991.61
01:45:28|2991.61
01:45:29|2991.61
01:45:30|2991.61
01:45:32|2991.6
01:45:32|2991.6
01:45:33|2991.61
01:45:34|2992.58
01:45:35|2992.26
01:45:36|2992.25
01:45:37|2992.25
01:45:38|2992.25
01:45:39|2992.25
01:45:41|2993.08
01:45:42|2994.01
01:45:43|2993.86
01:45:44|2993.86
01:45:45|2993.87
01:45:46|2993.86
01:45:48|2993.87
01:45:49|2993.87
01:45:50|2993.87
01:45:52|2993.86
01:45:53|2993.87
01:45:54|2993.86
01:45:55|2993.87
01:45:56|2993.87
01:45:57|2994.63
01:45:58|2994.63
01:45:59|2993.86
01:46:00|2993.86
01:46:01|2993.87
01:46:03|2993.87
01:46:04|2993.86
01:46:05|2993.87
01:46:06|2993.87
01:46:07|2993.87
01:46:09|2993.42
01:46:10|2993.06
01:46:11|2993.05
01:46:12|2993.05
01:46:13|2993.05
01:46:14|2993.05
01:46:15|2993.05
01:46:16|2993.05
01:46:17|2993.06
01:46:18|2993.06
01:46:19|2993.06
01:46:20|2993.05
01:46:21|2992.18
01:46:22|2992.16
01:46:23|2992.16
01:46:24|2992.16
01:46:25|2992.16
01:46:26|2992.15
01:46:27|2992.5
01:46:28|2992.61
01:46:29|2992.62
01:46:30|2992.61
01:46:31|2992.61
01:46:32|2993.22
01:46:33|2993.22
01:46:34|2993.22
01:46:35|2993.22
01:46:36|2993.58
01:46:37|2993.58
01:46:38|2993.59
01:46:39|2993.59
01:46:40|2993.59
01:46:41|2993.58
01:46:42|2993.58
01:46:43|2993.58
01:46:44|2993.03
01:46:45|2993.03
01:46:46|2993.03
01:46:47|2993.03
01:46:48|2993.03
01:46:50|2993.04
01:46:52|2993.03
01:46:53|2992.85
01:46:54|2992.73
01:46:55|2992.71
01:46:57|2992.71
01:46:58|2991.77
01:46:59|2991.77
01:46:59|2992.18
01:47:00|2992.18
01:47:01|2992.18
01:47:03|2992.18
01:47:04|2992.19
01:47:05|2992.19
01:47:06|2993.86
01:47:07|2994.
01:47:08|2993.99
01:47:09|2993.87
01:47:10|2993.87
01:47:10|2993.87
01:47:11|2993.87
01:47:13|2994.
01:47:14|2994.
01:47:15|2994.
01:47:16|2994.17
01:47:17|2994.17
01:47:18|2994.3
01:47:19|2994.31
01:47:20|2994.31
01:47:20|2994.31
01:47:21|2994.3
01:47:22|2994.3
01:47:23|2994.31
01:47:24|2994.31
01:47:25|2994.3
01:47:26|2994.3
01:47:28|2994.59
01:47:28|2995.
01:47:30|2995.
01:47:30|2995.24
01:47:32|2994.57
01:47:32|2994.57
01:47:33|2994.56
01:47:34|2994.56
01:47:35|2994.57
01:47:36|2994.56
01:47:38|2994.57
01:47:39|2994.57
01:47:39|2994.57
01:47:41|2994.57
01:47:42|2994.57
01:47:42|2994.57
01:47:44|2994.94
01:47:44|2995.
01:47:46|2995.
01:47:47|2995.
01:47:48|2995.
01:47:50|2995.
01:47:51|2995.
01:47:52|2995.01
01:47:52|2994.3
01:47:54|2994.
01:47:56|2994.
01:47:56|2994.
01:47:57|2993.96
01:47:58|2993.81
01:47:59|2993.6
01:48:01|2993.59
01:48:02|2993.59
01:48:03|2993.6
01:48:04|2993.99
01:48:05|2993.99
01:48:06|2994.
01:48:07|2994.
01:48:08|2994.
01:48:09|2993.99
01:48:10|2995.02
01:48:11|2995.
01:48:12|2995.
01:48:13|2995.
01:48:14|2995.
01:48:16|2995.
01:48:17|2995.
01:48:18|2995.01
01:48:20|2995.
01:48:20|2995.
01:48:21|2995.
01:48:22|2994.96
01:48:23|2994.97
01:48:24|2994.92
01:48:25|2994.52
01:48:26|2994.52
01:48:27|2994.51
01:48:28|2994.51
01:48:29|2993.66
01:48:30|2993.16
01:48:31|2993.17
01:48:32|2993.17
01:48:33|2993.17
01:48:34|2992.81
01:48:35|2992.65
01:48:36|2993.02
01:48:37|2993.09
01:48:38|2993.08
01:48:39|2993.08
01:48:40|2993.08
01:48:41|2992.79
01:48:42|2992.79
01:48:44|2992.9
01:48:44|2993.24
01:48:45|2993.59
01:48:46|2994.53
01:48:47|2994.74
01:48:48|2994.76
01:48:50|2994.75
01:48:51|2994.76
01:48:53|2994.76
01:48:53|2994.95
01:48:54|2994.95
01:48:55|2994.95
01:48:57|2994.95
01:48:58|2994.95
01:48:59|2994.74
01:49:00|2994.74
01:49:01|2994.74
01:49:02|2994.95
01:49:03|2994.94
01:49:04|2994.95
01:49:05|2994.95
01:49:07|2994.95
01:49:07|2994.94
01:49:08|2994.94
01:49:09|2994.94
01:49:10|2994.95
01:49:11|2994.95
01:49:12|2994.94
01:49:13|2994.94
01:49:14|2994.32
01:49:15|2994.3
01:49:16|2994.57
01:49:17|2994.57
01:49:18|2994.94
01:49:19|2994.95
01:49:20|2994.95
01:49:21|2994.95
01:49:23|2994.94
01:49:23|2994.94
01:49:24|2994.95
01:49:25|2994.95
01:49:26|2994.94
01:49:27|2994.95
01:49:28|2994.95
01:49:29|2994.94
01:49:30|2994.95
01:49:31|2994.94
01:49:32|2994.94
01:49:33|2995.21
01:49:34|2995.21
01:49:35|2995.21
01:49:36|2995.21
01:49:37|2994.97
01:49:38|2994.97
01:49:39|2994.97
01:49:40|2994.97
01:49:41|2994.96
01:49:42|2994.96
01:49:43|2994.95
01:49:44|2994.96
01:49:45|2994.95
01:49:46|2994.95
01:49:47|2994.95
01:49:48|2994.95
01:49:49|2994.98
01:49:50|2994.97
01:49:51|2994.97
01:49:53|2994.98
01:49:54|2994.98
01:49:56|2994.98
01:49:57|2994.98
01:49:57|2994.98
01:49:59|2994.98
01:50:00|2995.88
01:50:01|2995.92
01:50:02|2995.92
01:50:03|2995.99
01:50:05|2996.
01:50:06|2996.
01:50:07|2996.
01:50:08|2995.42
01:50:10|2995.
01:50:11|2994.99
01:50:12|2994.99
01:50:13|2994.99
01:50:14|2994.99
01:50:15|2994.99
01:50:15|2994.99
01:50:17|2994.99
01:50:18|2995.43
01:50:19|2995.44
01:50:20|2995.76
01:50:21|2995.92
01:50:22|2995.99
01:50:23|2995.99
01:50:24|2995.99
01:50:25|2995.99
01:50:27|2995.99
01:50:28|2995.99
01:50:29|2996.
01:50:30|2996.
01:50:31|2996.
01:50:32|2995.99
01:50:33|2995.99
01:50:34|2995.99
01:50:35|2995.99
01:50:36|2995.99
01:50:37|2995.99
01:50:38|2995.99
01:50:39|2995.54
01:50:40|2995.52
01:50:41|2995.48
01:50:42|2995.48
01:50:43|2995.48
01:50:44|2995.48
01:50:45|2995.47
01:50:46|2995.47
01:50:47|2995.48
01:50:48|2995.47
01:50:49|2995.47
01:50:50|2995.93
01:50:51|2995.93
01:50:53|2995.91
01:50:53|2995.91
01:50:55|2995.91
01:50:57|2995.92
01:50:57|2995.91
01:50:59|2995.91
01:51:00|2995.91
01:51:00|2995.91
01:51:02|2995.92
01:51:03|2995.91
01:51:04|2995.91
01:51:05|2995.92
01:51:06|2995.92
01:51:07|2995.6
01:51:08|2995.62
01:51:09|2995.86
01:51:10|2995.85
01:51:11|2995.86
01:51:12|2995.85
01:51:13|2995.86
01:51:14|2995.86
01:51:15|2995.85
01:51:16|2995.86
01:51:18|2995.86
01:51:19|2995.86
01:51:20|2995.86
01:51:20|2995.86
01:51:22|2995.85
01:51:23|2995.85
01:51:24|2995.85
01:51:24|2995.86
01:51:26|2995.86
01:51:27|2995.86
01:51:28|2995.86
01:51:29|2995.85
01:51:30|2995.85
01:51:31|2995.86
01:51:32|2996.5
01:51:33|2996.49
01:51:34|2996.49
01:51:35|2996.49
01:51:36|2996.27
01:51:37|2996.27
01:51:38|2996.27
01:51:39|2996.2
01:51:40|2996.2
01:51:41|2996.26
01:51:42|2996.26
01:51:43|2996.27
01:51:44|2996.2
01:51:45|2996.2
01:51:46|2996.2
01:51:47|2996.2
01:51:48|2996.19
01:51:49|2996.19
01:51:50|2996.19
01:51:51|2996.2
01:51:53|2996.2
01:51:55|2996.19
01:51:55|2996.19
01:51:56|2996.19
01:51:57|2996.19
01:51:58|2996.15
01:51:59|2996.15
01:52:01|2996.14
01:52:01|2996.15
01:52:02|2996.15
01:52:03|2996.14
01:52:05|2996.15
01:52:06|2996.15
01:52:07|2996.15
01:52:08|2996.15
01:52:09|2996.15
01:52:09|2995.91
01:52:11|2995.92
01:52:12|2995.91
01:52:13|2995.92
01:52:14|2995.92
01:52:15|2996.28
01:52:16|2996.28
01:52:17|2996.29
01:52:18|2996.28
01:52:19|2996.29
01:52:20|2994.94
01:52:21|2994.95
01:52:22|2994.95
01:52:23|2994.6
01:52:24|2994.43
01:52:25|2994.33
01:52:26|2994.3
01:52:28|2994.01
01:52:28|2993.71
01:52:29|2993.71
01:52:30|2994.95
01:52:31|2996.15
01:52:32|2996.63
01:52:34|2996.98
01:52:34|2997.16
01:52:35|2997.18
01:52:36|2997.18
01:52:37|2996.99
01:52:38|2996.54
01:52:39|2996.55
01:52:40|2996.55
01:52:41|2996.55
01:52:42|2996.55
01:52:43|2996.54
01:52:44|2996.98
01:52:45|2996.97
01:52:46|2996.97
01:52:47|2996.97
01:52:48|2998.52
01:52:49|2998.52
01:52:51|2998.01
01:52:52|2998.02
01:52:53|2998.77
01:52:55|2998.91
01:52:56|2998.91
01:52:58|2999.13
01:52:59|2999.08
01:53:01|2999.08
01:53:01|2999.08
01:53:03|2998.74
01:53:04|2998.23
01:53:05|2998.59
01:53:06|2998.59
01:53:07|2998.15
01:53:08|2998.63
01:53:09|2999.32
01:53:10|2999.41
01:53:11|2999.48
01:53:12|2999.31
01:53:14|2998.28
01:53:15|2998.57
01:53:15|2998.72
01:53:17|2998.97
01:53:19|2999.49
01:53:19|2999.58
01:53:21|2999.49
01:53:22|2999.43
01:53:23|2999.43
01:53:24|2999.43
01:53:25|2999.43
01:53:26|2999.43
01:53:27|2999.43
01:53:28|2999.43
01:53:29|2999.69
01:53:30|2999.8
01:53:31|2999.8
01:53:32|2999.96
01:53:33|2999.96
01:53:34|2999.79
01:53:35|2999.8
01:53:36|2999.8
01:53:37|2999.8
01:53:38|2999.8
01:53:39|2999.8
01:53:40|2999.79
01:53:41|2999.79
01:53:42|2999.79
01:53:43|2999.8
01:53:44|3000.06
01:53:45|3000.06
01:53:46|3000.06
01:53:47|3000.06
01:53:48|3000.06
01:53:49|3000.07
01:53:50|2999.41
01:53:51|2999.32
01:53:52|2999.32
01:53:53|2999.32
01:53:54|2999.31
01:53:56|2999.32
01:53:57|2999.32
01:53:58|2999.31
01:54:00|2999.32
01:54:01|2999.34
01:54:02|2999.34
01:54:03|2999.78
01:54:04|2999.78
01:54:05|2999.78
01:54:06|2999.78
01:54:07|2999.78
01:54:08|2999.78
01:54:09|2999.45
01:54:10|2999.32
01:54:11|2999.31
01:54:13|2999.3
01:54:14|2999.08
01:54:16|2999.07
01:54:16|2999.08
01:54:17|2999.08
01:54:18|2999.07
01:54:19|2999.08
01:54:20|2999.08
01:54:21|2999.07
01:54:22|2999.08
01:54:23|2999.07
01:54:24|2999.07
01:54:25|2999.07
01:54:26|2999.07
01:54:27|2999.07
01:54:28|2999.07
01:54:29|2999.07
01:54:30|2999.08
01:54:31|2998.92
01:54:32|2998.92
01:54:33|2998.74
01:54:34|2998.73
01:54:35|2998.74
01:54:36|2998.74
01:54:37|2998.74
01:54:39|2998.89
01:54:39|2998.91
01:54:41|2998.91
01:54:42|2998.9
01:54:43|2998.91
01:54:44|2998.91
01:54:44|2999.09
01:54:46|2999.22
01:54:46|2999.22
01:54:47|2999.21
01:54:48|2999.21
01:54:49|2999.22
01:54:51|2999.21
01:54:52|2999.21
01:54:53|2999.21
01:54:54|2999.22
01:54:55|2999.22
01:54:57|2999.21
01:54:58|2999.45
01:54:59|2999.98
01:55:00|2999.98
01:55:02|2999.98
01:55:03|2999.98
01:55:04|2999.98
01:55:06|2999.99
01:55:06|3000.39
01:55:07|3000.79
01:55:09|3000.8
01:55:09|3000.79
01:55:10|3001.19
01:55:12|3001.19
01:55:13|3001.15
01:55:13|3001.15
01:55:14|3001.16
01:55:15|3001.15
01:55:17|3001.15
01:55:18|3001.16
01:55:18|3001.15
01:55:20|2999.62
01:55:20|2999.23
01:55:21|2998.92
01:55:22|2998.99
01:55:24|2999.2
01:55:24|2998.76
01:55:26|2999.06
01:55:27|2998.87
01:55:28|2998.87
01:55:29|2998.87
01:55:30|2998.87
01:55:30|2998.87
01:55:32|2998.6
01:55:33|2998.56
01:55:34|2998.15
01:55:35|2998.15
01:55:35|2998.15
01:55:38|2998.52
01:55:38|2998.52
01:55:39|2998.52
01:55:40|2998.96
01:55:41|2999.22
01:55:42|2999.88
01:55:43|2999.89
01:55:44|3000.15
01:55:45|3000.15
01:55:47|3000.16
01:55:48|3000.15
01:55:48|3000.44
01:55:49|3000.43
01:55:50|3000.43
01:55:51|3000.43
01:55:53|3000.43
01:55:53|3000.44
01:55:54|3000.44
01:55:55|3000.44
01:55:57|3000.43
01:55:59|3000.16
01:55:59|2999.78
01:56:01|2999.87
01:56:03|2999.88
01:56:04|2999.88
01:56:05|2999.87
01:56:06|2999.87
01:56:07|3000.38
01:56:09|3000.37
01:56:10|3000.37
01:56:11|3000.38
01:56:12|3000.38
01:56:12|3000.37
01:56:14|3001.14
01:56:15|3001.14
01:56:16|3000.94
01:56:17|3000.93
01:56:18|3001.14
01:56:19|3000.94
01:56:20|3000.94
01:56:21|3000.93
01:56:22|3000.93
01:56:23|3000.89
01:56:24|3000.89
01:56:25|3000.88
01:56:26|3000.86
01:56:27|3000.08
01:56:28|3000.09
01:56:30|3000.09
01:56:30|2999.88
01:56:31|2999.84
01:56:33|2999.49
01:56:33|2999.46
01:56:35|2999.25
01:56:36|2999.24
01:56:37|2999.24
01:56:38|2999.25
01:56:39|2999.25
01:56:40|2999.25
01:56:41|2999.24
01:56:42|2999.24
01:56:43|2999.25
01:56:44|2999.25
01:56:45|2999.24
01:56:46|2999.25
01:56:47|2999.25
01:56:48|2999.25
01:56:49|2998.76
01:56:50|2998.48
01:56:52|2998.36
01:56:53|2998.94
01:56:54|2998.94
01:56:55|2998.95
01:56:55|2998.95
01:56:56|2999.25
01:56:58|2999.32
01:56:59|2999.32
01:57:01|2999.32
01:57:02|2999.37
01:57:03|2999.49
01:57:04|2999.49
01:57:05|2999.49
01:57:06|2999.69
01:57:07|2999.69
01:57:08|2999.69
01:57:09|2999.7
01:57:11|2999.7
01:57:11|2999.7
01:57:13|2999.7
01:57:14|2999.7
01:57:15|2999.69
01:57:16|2999.7
01:57:17|2999.7
01:57:18|2999.7
01:57:19|2999.69
01:57:20|2999.69
01:57:21|2999.7
01:57:22|2999.69
01:57:23|2999.69
01:57:24|2999.69
01:57:25|2999.7
01:57:26|2999.12
01:57:27|2999.13
01:57:28|2999.13
01:57:29|2999.13
01:57:30|2999.12
01:57:31|2999.12
01:57:32|2999.13
01:57:33|2999.13
01:57:34|2999.13
01:57:35|2999.13
01:57:36|2999.13
01:57:37|2999.12
01:57:38|2999.13
01:57:39|2999.13
01:57:40|2999.13
01:57:41|2999.13
01:57:42|2999.13
01:57:43|2999.78
01:57:44|2999.78
01:57:45|2999.78
01:57:46|2999.78
01:57:47|2999.77
01:57:48|2999.78
01:57:49|3000.08
01:57:50|3000.08
01:57:51|3000.08
01:57:52|2999.78
01:57:53|2999.79
01:57:54|2999.79
01:57:56|2999.79
01:57:57|2999.79
01:57:58|2999.79
01:57:59|2999.78
01:58:01|2999.62
01:58:02|2999.51
01:58:03|2999.39
01:58:04|2999.32
01:58:06|2999.32
01:58:07|2999.32
01:58:08|2999.32
01:58:10|2999.31
01:58:10|2999.31
01:58:11|2999.32
01:58:13|2998.69
01:58:14|2998.69
01:58:15|2998.7
01:58:16|2998.7
01:58:17|2998.7
01:58:19|2998.7
01:58:19|2998.7
01:58:20|2998.8
01:58:21|2998.79
01:58:23|2998.8
01:58:24|2999.32
01:58:25|2999.51
01:58:26|2999.51
01:58:27|2999.51
01:58:28|3000.08
01:58:29|3000.88
01:58:30|3000.89
01:58:31|3000.89
01:58:32|3000.89
01:58:33|3001.09
01:58:34|3001.09
01:58:35|3001.09
01:58:36|3001.08
01:58:37|3001.08
01:58:38|3001.08
01:58:39|3001.08
01:58:40|3001.09
01:58:41|3001.08
01:58:42|3001.09
01:58:43|3001.45
01:58:44|3001.73
01:58:45|3002.15
01:58:46|3002.15
01:58:47|3002.16
01:58:48|3001.89
01:58:49|3001.9
01:58:50|3001.9
01:58:51|3001.89
01:58:52|3001.9
01:58:53|3001.77
01:58:54|3001.71
01:58:55|3001.71
01:58:56|3001.47
01:58:57|3001.47
01:58:58|3001.47
01:59:00|3001.47
01:59:01|3001.32
01:59:03|3001.01
01:59:05|3001.
01:59:06|3001.01
01:59:07|3001.01
01:59:09|3000.96
01:59:10|3000.06
01:59:10|3000.06
01:59:12|3000.06
01:59:13|3000.21
01:59:14|3000.2
01:59:15|3000.21
01:59:16|2999.92
01:59:17|2999.9
01:59:18|2999.59
01:59:19|2999.58
01:59:20|2999.59
01:59:21|2999.59
01:59:22|2999.59
01:59:23|2999.28
01:59:24|2999.18
01:59:25|2999.15
01:59:26|2999.15
01:59:27|2999.15
01:59:28|2998.58
01:59:29|2998.29
01:59:30|2998.94
01:59:31|2999.15
01:59:32|2999.15
01:59:33|2999.16
01:59:34|2999.15
01:59:35|2998.63
01:59:36|2998.64
01:59:37|2998.64
01:59:38|2998.63
01:59:39|2998.63
01:59:40|2998.63
01:59:41|2998.63
01:59:42|2998.64
01:59:43|2998.63
01:59:44|2997.38
01:59:45|2997.18
01:59:46|2997.18
01:59:47|2997.64
01:59:48|2997.64
01:59:49|2997.64
01:59:50|2997.63
01:59:51|2997.64
01:59:52|2997.59
01:59:53|2997.43
01:59:54|2997.25
01:59:55|2997.26
01:59:56|2997.25
01:59:57|2997.26
01:59:58|2997.25
02:00:00|2997.21
02:00:01|2997.08
02:00:03|2997.48
02:00:03|2997.48
02:00:05|2997.48
02:00:07|2997.51
02:00:07|2997.95
02:00:08|2998.52
02:00:10|2998.03
02:00:11|2998.03
02:00:12|2998.48
02:00:13|2998.49
02:00:14|2998.27
02:00:15|2998.28
02:00:16|2997.99
02:00:18|2997.51
02:00:18|2997.25
02:00:20|2997.02
02:00:21|2997.01
02:00:22|2997.01
02:00:23|2997.01
02:00:24|2997.01
02:00:25|2997.01
02:00:26|2997.01
02:00:27|2997.01
02:00:27|2997.31
02:00:29|2998.06
02:00:30|2999.47
02:00:30|2998.32
02:00:32|2999.21
02:00:33|2998.78
02:00:34|2998.78
02:00:35|2999.54
02:00:36|2999.54
02:00:37|2999.84
02:00:38|2999.52
02:00:39|3000.18
02:00:40|3000.27
02:00:41|3000.06
02:00:42|3000.
02:00:43|2999.82
02:00:44|3000.08
02:00:45|3000.07
02:00:46|3000.03
02:00:47|3000.08
02:00:48|3000.08
02:00:49|3000.07
02:00:50|3000.07
02:00:51|3000.08
02:00:52|3000.07
02:00:53|2999.38
02:00:54|2999.34
02:00:55|2999.34
02:00:56|2999.11
02:00:57|2998.8
02:00:58|2998.77
02:00:59|2998.64
02:01:00|2998.63
02:01:01|2998.64
02:01:03|2998.63
02:01:04|2998.63
02:01:05|2998.63
02:01:06|2998.64
02:01:07|2998.63
02:01:08|2998.64
02:01:09|2998.63
02:01:11|2998.64
02:01:11|2998.82
02:01:12|2999.28
02:01:13|2999.27
02:01:14|2999.27
02:01:15|2999.27
02:01:16|2999.06
02:01:17|2998.84
02:01:18|2998.83
02:01:19|2998.83
02:01:20|2998.83
02:01:21|3000.19
02:01:22|3000.34
02:01:23|3000.34
02:01:24|3000.6
02:01:25|3000.6
02:01:26|3000.61
02:01:27|3000.6
02:01:28|2999.81
02:01:29|2999.81
02:01:30|2999.82
02:01:31|2999.82
02:01:32|2999.82
02:01:33|2999.81
02:01:34|2999.77
02:01:35|2999.78
02:01:36|2999.78
02:01:37|2999.78
02:01:38|2999.77
02:01:39|2999.78
02:01:40|2999.77
02:01:41|2999.78
02:01:42|2999.77
02:01:43|2999.77
02:01:44|2999.78
02:01:46|2999.77
02:01:47|2999.78
02:01:48|2999.77
02:01:49|2999.77
02:01:50|2999.77
02:01:51|2999.77
02:01:52|2999.78
02:01:53|3000.41
02:01:54|3000.4
02:01:55|3000.44
02:01:56|3000.44
02:01:57|3000.44
02:01:58|3000.45
02:01:59|3000.44
02:02:00|3000.44
02:02:01|3000.45
02:02:02|3000.44
02:02:04|3000.91
02:02:04|3000.91
02:02:06|3000.91
02:02:08|3000.92
02:02:09|3001.02
02:02:10|3001.03
02:02:10|3001.3
02:02:12|3001.24
02:02:13|3001.25
02:02:14|3001.25
02:02:15|3001.24
02:02:16|3000.44
02:02:17|3000.24
02:02:19|3000.25
02:02:19|3000.25
02:02:20|3000.24
02:02:21|3000.25
02:02:22|3000.24
02:02:23|3000.25
02:02:24|3000.24
02:02:25|3000.24
02:02:27|2999.8
02:02:28|2999.55
02:02:28|2999.54
02:02:29|2999.54
02:02:31|2999.54
02:02:32|2999.55
02:02:33|2999.55
02:02:34|2999.54
02:02:35|2999.54
02:02:36|2999.54
02:02:38|2999.55
02:02:38|2999.55
02:02:39|2999.55
02:02:40|2999.55
02:02:42|2999.55
02:02:42|2999.55
02:02:43|2999.54
02:02:44|2999.54
02:02:46|2999.54
02:02:46|2999.55
02:02:48|2999.54
02:02:48|2999.55
02:02:50|2999.54
02:02:50|2999.54
02:02:51|2999.54
02:02:53|2999.55
02:02:53|2999.55
02:02:54|2999.54
02:02:56|2999.55
02:02:56|2999.54
02:02:57|2999.55
02:02:58|2999.55
02:02:59|2999.54
02:03:01|2999.54
02:03:02|2999.55
02:03:02|2999.54
02:03:04|2999.54
02:03:06|2999.55
02:03:07|2999.55
02:03:08|2999.54
02:03:09|2999.55
02:03:11|2999.54
02:03:11|2999.54
02:03:12|2999.54
02:03:13|2999.54
02:03:14|2999.51
02:03:15|2999.5
02:03:16|2999.5
02:03:17|2999.51
02:03:18|2999.51
02:03:19|2999.51
02:03:20|2999.51
02:03:21|2999.5
02:03:22|2999.5
02:03:23|2999.5
02:03:24|2999.5
02:03:25|2999.51
02:03:26|2999.51
02:03:27|2999.51
02:03:28|2999.51
02:03:29|2999.51
02:03:30|2999.51
02:03:31|2999.5
02:03:32|2999.5
02:03:33|2999.5
02:03:34|2999.5
02:03:36|2998.88
02:03:37|2998.8
02:03:38|2998.8
02:03:39|2998.81
02:03:40|2998.81
02:03:41|2998.8
02:03:42|2998.81
02:03:43|2998.8
02:03:44|2998.81
02:03:45|2998.81
02:03:46|2998.81
02:03:47|2998.81
02:03:48|2998.81
02:03:49|2998.81
02:03:50|2998.87
02:03:51|2998.87
02:03:52|2998.87
02:03:53|2998.87
02:03:54|2998.87
02:03:55|2998.47
02:03:56|2998.47
02:03:57|2998.24
02:03:58|2998.23
02:03:59|2998.95
02:04:01|2999.34
02:04:01|2999.39
02:04:02|2999.39
02:04:03|2999.4
02:04:04|2999.39
02:04:06|2999.32
02:04:07|2999.33
02:04:08|2999.32
02:04:09|2999.32
02:04:10|2999.32
02:04:11|2999.32
02:04:13|2999.39
02:04:14|2999.4
02:04:15|3000.52
02:04:16|3000.83
02:04:17|3000.59
02:04:18|2999.87
02:04:19|2999.87
02:04:20|2999.86
02:04:21|2999.87
02:04:22|2999.86
02:04:23|2999.86
02:04:24|2999.86
02:04:25|2999.87
02:04:26|2999.87
02:04:27|2999.63
02:04:28|2999.62
02:04:29|2999.62
02:04:30|2999.53
02:04:31|2999.53
02:04:32|2999.36
02:04:33|2999.37
02:04:34|2999.37
02:04:35|2998.5
02:04:36|2998.5
02:04:38|2998.12
02:04:38|2998.11
02:04:40|2998.31
02:04:40|2998.96
02:04:41|2998.97
02:04:43|2998.97
02:04:43|2998.03
02:04:45|2998.01
02:04:45|2998.
02:04:47|2998.
02:04:48|2998.01
02:04:49|2997.51
02:04:50|2997.5
02:04:51|2997.51
02:04:52|2997.51
02:04:53|2997.51
02:04:54|2997.51
02:04:55|2997.51
02:04:56|2997.51
02:04:57|2997.51
02:04:58|2997.5
02:04:58|2997.51
02:05:00|2997.5
02:05:01|2997.5
02:05:02|2997.51
02:05:03|2997.5
02:05:04|2997.51
02:05:05|2998.3
02:05:06|2998.3
02:05:08|2998.3
02:05:09|2997.78
02:05:10|2997.78
02:05:11|2997.78
02:05:13|2997.78
02:05:14|2997.79
02:05:15|2997.51
02:05:15|2997.5
02:05:16|2997.5
02:05:17|2997.5
02:05:18|2997.51
02:05:20|2997.51
02:05:21|2997.73
02:05:22|2997.74
02:05:23|2997.74
02:05:24|2997.74
02:05:25|2997.74
02:05:26|2997.74
02:05:27|2997.73
02:05:28|2997.73
02:05:31|2997.74
02:05:32|2997.52
02:05:33|2997.52
02:05:34|2997.52
02:05:35|2997.52
02:05:36|2998.11
02:05:37|2998.28
02:05:38|2998.42
02:05:38|2998.41
02:05:40|2999.05
02:05:41|2999.14
02:05:42|3000.35
02:05:43|3000.36
02:05:44|3000.15
02:05:45|3000.14
02:05:46|2999.93
02:05:47|2999.93
02:05:48|2999.93
02:05:49|2999.93
02:05:49|3000.37
02:05:51|3000.36
02:05:52|3000.37
02:05:53|3000.37
02:05:54|3000.36
02:05:54|3000.37
02:05:56|3001.5
02:05:57|3001.5
02:05:57|3001.51
02:05:59|3001.11
02:06:00|3001.11
02:06:00|3001.1
02:06:02|3001.1
02:06:03|3001.85
02:06:04|3001.85
02:06:05|3001.86
02:06:06|3001.86
02:06:08|3001.85
02:06:09|3001.85
02:06:10|3001.85
02:06:12|3001.94
02:06:13|3001.96
02:06:14|3001.96
02:06:16|3002.18
02:06:16|3002.18
02:06:17|3002.18
02:06:19|3002.38
02:06:20|3002.38
02:06:21|3002.38
02:06:22|3002.39
02:06:23|3002.39
02:06:24|3002.58
02:06:25|3002.58
02:06:26|3002.58
02:06:27|3002.57
02:06:28|3002.57
02:06:29|3002.34
02:06:30|3002.28
02:06:31|3002.24
02:06:32|3002.2
02:06:33|3002.2
02:06:34|3002.2
02:06:35|3002.19
02:06:36|3002.19
02:06:37|3002.19
02:06:38|3002.2
02:06:39|3002.2
02:06:40|3002.2
02:06:41|3002.2
02:06:42|3002.2
02:06:43|3002.2
02:06:44|3002.19
02:06:45|3002.19
02:06:46|3002.19
02:06:47|3002.18
02:06:48|3002.19
02:06:49|3002.18
02:06:50|3002.18
02:06:51|3002.18
02:06:52|3002.19
02:06:53|3002.19
02:06:54|3002.19
02:06:55|3002.19
02:06:56|3002.18
02:06:57|3002.19
02:06:58|3002.19
02:06:59|3002.28
02:07:00|3002.29
02:07:01|3002.28
02:07:02|3002.29
02:07:03|3002.29
02:07:04|3002.28
02:07:05|3002.28
02:07:06|3002.28
02:07:08|3002.29
02:07:10|3002.29
02:07:10|3002.29
02:07:11|3002.29
02:07:12|3002.29
02:07:13|3002.28
02:07:14|3002.28
02:07:16|3002.28
02:07:16|3002.29
02:07:17|3002.28
02:07:18|3002.28
02:07:19|3002.29
02:07:20|3002.28
02:07:21|3002.29
02:07:22|3001.44
02:07:23|3001.68
02:07:24|3001.68
02:07:25|3001.67
02:07:26|3001.67
02:07:27|3001.68
02:07:28|3001.68
02:07:29|3001.91
02:07:30|3001.93
02:07:31|3001.93
02:07:32|3001.93
02:07:33|3001.92
02:07:34|3001.92
02:07:35|3001.92
02:07:36|3001.93
02:07:37|3001.93
02:07:38|3002.13
02:07:39|3002.16
02:07:40|3002.46
02:07:41|3002.56
02:07:42|3002.43
02:07:43|3002.43
02:07:44|3002.43
02:07:45|3002.43
02:07:46|3002.44
02:07:47|3002.43
02:07:48|3002.4
02:07:49|3002.4
02:07:50|3002.4
02:07:51|3002.39
02:07:52|3002.39
02:07:53|3002.39
02:07:54|3002.39
02:07:55|3002.39
02:07:57|3002.39
02:07:57|3002.4
02:07:58|3002.39
02:07:59|3002.39
02:08:00|3002.39
02:08:01|3002.39
02:08:02|3002.39
02:08:03|3002.39
02:08:04|3002.39
02:08:05|3002.39
02:08:06|3002.39
02:08:07|3002.39
02:08:09|3002.58
02:08:11|3003.39
02:08:12|3004.22
02:08:13|3004.22
02:08:15|3004.22
02:08:16|3003.83
02:08:17|3003.83
02:08:19|3003.82
02:08:19|3003.82
02:08:20|3003.82
02:08:21|3003.82
02:08:22|3003.82
02:08:23|3003.82
02:08:25|3003.83
02:08:25|3003.82
02:08:26|3003.82
02:08:27|3003.82
02:08:28|3003.82
02:08:29|3003.82
02:08:30|3003.82
02:08:31|3003.82
02:08:32|3003.82
02:08:33|3003.82
02:08:34|3003.82
02:08:35|3003.82
02:08:36|3003.82
02:08:37|3003.82
02:08:38|3003.82
02:08:39|3003.83
02:08:40|3003.82
02:08:42|3003.82
02:08:42|3003.84
02:08:44|3003.84
02:08:45|3003.84
02:08:46|3003.16
02:08:47|3003.16
02:08:48|3003.15
02:08:49|3003.15
02:08:50|3003.15
02:08:51|3003.15
02:08:52|3002.93
02:08:53|3002.93
02:08:54|3002.92
02:08:55|3002.92
02:08:56|3002.93
02:08:57|3002.93
02:08:58|3002.92
02:08:59|3002.92
02:09:00|3002.93
02:09:01|3002.93
02:09:02|3002.92
02:09:03|3002.93
02:09:04|3002.93
02:09:05|3002.93
02:09:07|3002.93
02:09:07|3002.64
02:09:09|3002.53
02:09:10|3002.42
02:09:13|3002.42
02:09:13|3002.43
02:09:15|3002.42
02:09:16|3002.42
02:09:17|3002.4
02:09:18|3002.4
02:09:19|3002.41
02:09:20|3002.41
02:09:21|3002.41
02:09:21|3002.4
02:09:23|3002.4
02:09:24|3002.4
02:09:24|3002.41
02:09:26|3002.41
02:09:27|3002.41
02:09:28|3002.4
02:09:29|3002.4
02:09:30|3002.4
02:09:30|3002.4
02:09:31|3002.4
02:09:33|3002.41
02:09:34|3002.41
02:09:34|3002.13
02:09:36|3002.13
02:09:37|3002.13
02:09:38|3002.14
02:09:38|3002.13
02:09:40|3002.13
02:09:41|3002.13
02:09:42|3002.13
02:09:43|3002.36
02:09:44|3002.36
02:09:44|3002.36
02:09:46|3002.4
02:09:47|3002.76
02:09:48|3002.77
02:09:48|3002.77
02:09:50|3003.45
02:09:51|3003.45
02:09:52|3003.45
02:09:53|3003.46
02:09:54|3003.46
02:09:54|3003.46
02:09:56|3003.45
02:09:56|3003.45
02:09:58|3003.46
02:09:58|3003.45
02:10:00|3003.45
02:10:01|3003.46
02:10:02|3003.42
02:10:03|3003.42
02:10:04|3003.41
02:10:05|3003.41
02:10:06|3003.41
02:10:06|3003.42
02:10:08|3002.73
02:10:09|3002.59
02:10:10|3002.59
02:10:12|3002.41
02:10:13|3002.37
02:10:14|3002.37
02:10:16|3002.05
02:10:16|3002.08
02:10:18|3002.1
02:10:18|3002.1
02:10:19|3002.1
02:10:21|3002.1
02:10:22|3002.1
02:10:23|3002.1
02:10:24|3002.1
02:10:25|3002.21
02:10:26|3002.21
02:10:27|3002.3
02:10:28|3002.37
02:10:29|3002.37
02:10:30|3002.57
02:10:31|3002.58
02:10:32|3002.58
02:10:33|3002.57
02:10:34|3002.57
02:10:35|3002.57
02:10:36|3002.58
02:10:37|3002.59
02:10:38|3002.58
02:10:39|3002.58
02:10:40|3002.58
02:10:41|3002.74
02:10:42|3002.74
02:10:43|3002.74
02:10:44|3002.75
02:10:45|3002.74
02:10:46|3002.74
02:10:47|3002.75
02:10:48|3002.74
02:10:49|3002.75
02:10:50|3002.75
02:10:51|3002.74
02:10:52|3002.75
02:10:53|3002.75
02:10:54|3002.75
02:10:55|3002.75
02:10:56|3002.75
02:10:57|3002.74
02:10:58|3002.75
02:10:59|3002.75
02:11:00|3002.75
02:11:01|3002.75
02:11:02|3002.75
02:11:03|3002.75
02:11:04|3002.74
02:11:05|3002.75
02:11:06|3002.75
02:11:07|3002.75
02:11:08|3002.2
02:11:09|3002.2
02:11:10|3002.2
02:11:12|3002.19
02:11:14|3001.78
02:11:15|3001.77
02:11:15|3001.77
02:11:18|3001.77
02:11:18|3001.28
02:11:19|3001.28
02:11:20|3001.28
02:11:22|3001.12
02:11:23|3001.11
02:11:24|3001.12
02:11:25|3001.11
02:11:26|3001.07
02:11:27|3001.07
02:11:28|3001.07
02:11:29|3001.08
02:11:30|3001.08
02:11:31|3001.07
02:11:32|3001.08
02:11:33|3001.08
02:11:34|3001.08
02:11:35|3001.07
02:11:36|3001.07
02:11:37|3001.07
02:11:38|3001.08
02:11:39|3001.07
02:11:40|3001.07
02:11:41|3001.07
02:11:42|3001.07
02:11:43|3001.07
02:11:44|3001.07
02:11:45|3001.08
02:11:46|3001.08
02:11:47|3001.08
02:11:48|3000.83
02:11:49|3000.41
02:11:50|3000.41
02:11:51|3000.41
02:11:52|3000.4
02:11:53|3000.4
02:11:54|3000.41
02:11:55|3000.41
02:11:56|3000.08
02:11:57|3000.
02:11:58|3000.01
02:11:59|3000.01
02:12:00|3000.01
02:12:01|3000.
02:12:03|3000.
02:12:03|3000.01
02:12:04|3000.01
02:12:05|2999.44
02:12:07|2999.44
02:12:07|2999.44
02:12:08|2999.66
02:12:09|2999.66
02:12:10|2999.66
02:12:11|2999.65
02:12:13|2999.66
02:12:15|2999.66
02:12:15|2999.65
02:12:16|2999.65
02:12:18|2999.41
02:12:19|2999.41
02:12:21|2999.42
02:12:21|2999.41
02:12:22|2999.41
02:12:24|2999.42
02:12:25|2999.68
02:12:26|2999.78
02:12:27|2999.78
02:12:29|2999.75
02:12:30|2999.75
02:12:30|2999.75
02:12:32|2999.75
02:12:33|2999.75
02:12:33|2999.75
02:12:35|2999.75
02:12:36|2999.75
02:12:37|2999.75
02:12:38|2999.74
02:12:39|2999.81
02:12:40|2999.81
02:12:41|3000.17
02:12:42|3000.17
02:12:43|3000.17
02:12:43|3000.17
02:12:46|3000.18
02:12:47|3000.17
02:12:47|3000.13
02:12:48|3000.13
02:12:49|3000.09
02:12:50|3000.09
02:12:51|3000.1
02:12:53|2999.85
02:12:53|2999.81
02:12:54|2999.76
02:12:55|2999.76
02:12:56|2999.74
02:12:57|2999.74
02:12:58|2999.74
02:12:59|2999.72
02:13:00|2999.71
02:13:01|2999.71
02:13:02|2999.72
02:13:04|2999.72
02:13:06|2999.72
02:13:07|2999.72
02:13:08|3000.45
02:13:09|3000.51
02:13:10|3000.83
02:13:11|3000.99
02:13:12|3000.98
02:13:12|3000.98
02:13:14|3001.38
02:13:16|3001.38
02:13:17|3001.26
02:13:18|3001.06
02:13:19|3001.07
02:13:20|3001.06
02:13:21|3001.06
02:13:22|3001.06
02:13:23|3001.06
02:13:24|3001.07
02:13:25|3001.27
02:13:27|3001.28
02:13:28|3001.68
02:13:29|3001.51
02:13:30|3001.51
02:13:31|3001.51
02:13:32|3001.98
02:13:33|3001.99
02:13:34|3001.98
02:13:35|3001.94
02:13:36|3001.95
02:13:37|3001.95
02:13:38|3002.76
02:13:39|3002.75
02:13:40|3002.75
02:13:41|3002.75
02:13:42|3002.76
02:13:43|3002.75
02:13:44|3002.76
02:13:45|3002.97
02:13:46|3002.97
02:13:47|3002.97
02:13:49|3002.73
02:13:49|3002.73
02:13:51|3002.72
02:13:51|3002.72
02:13:52|3002.71
02:13:53|3002.71
02:13:55|3002.72
02:13:55|3002.72
02:13:56|3002.72
02:13:57|3002.71
02:13:59|3002.71
02:14:00|3002.72
02:14:01|3002.72
02:14:02|3002.71
02:14:03|3002.71
02:14:04|3002.71
02:14:05|3002.71
02:14:06|3003.05
02:14:07|3003.06
02:14:08|3003.06
02:14:09|3003.05
02:14:10|3003.06
02:14:11|3003.05
02:14:12|3003.06
02:14:13|3003.05
02:14:14|3003.06
02:14:16|2999.61
02:14:17|3000.04
02:14:18|3000.04
02:14:19|2999.55
02:14:20|2999.56
02:14:21|2999.4
02:14:22|2999.62
02:14:24|3000.05
02:14:24|3000.04
02:14:26|3000.05
02:14:27|3000.05
02:14:28|3000.04
02:14:29|3000.05
02:14:30|3000.05
02:14:31|3000.09
02:14:32|3000.27
02:14:33|3000.27
02:14:34|3000.51
02:14:35|3000.69
02:14:37|3000.71
02:14:38|3000.73
02:14:39|3000.73
02:14:40|3000.73
02:14:41|3000.73
02:14:42|3000.9
02:14:43|3001.6
02:14:44|3001.62
02:14:45|3001.62
02:14:46|3001.62
02:14:47|3001.62
02:14:48|3001.62
02:14:49|3002.64
02:14:50|3002.65
02:14:51|3002.65
02:14:52|3002.19
02:14:53|3002.19
02:14:53|3002.19
02:14:55|3002.19
02:14:56|3002.19
02:14:57|3002.18
02:14:58|3002.19
02:14:59|3002.19
02:15:00|3002.19
02:15:01|3002.19
02:15:02|3002.19
02:15:03|3002.19
02:15:04|3002.19
02:15:05|3001.62
02:15:06|3001.5
02:15:07|3002.18
02:15:09|3002.65
02:15:09|3002.6
02:15:10|3001.71
02:15:11|3001.71
02:15:13|3001.7
02:15:13|3001.71
02:15:14|3001.71
02:15:16|3001.49
02:15:17|3001.48
02:15:19|3001.49
02:15:20|3001.49
02:15:21|3001.48
02:15:23|3001.48
02:15:24|3001.49
02:15:25|3001.48
02:15:26|3001.48
02:15:27|3001.48
02:15:28|3001.27
02:15:28|3001.27
02:15:29|3001.26
02:15:30|3001.26
02:15:32|3001.24
02:15:33|3001.24
02:15:33|3001.12
02:15:35|3001.13
02:15:36|3001.13
02:15:37|3001.12
02:15:38|3001.12
02:15:39|3001.12
02:15:40|3001.13
02:15:41|3001.12
02:15:42|3001.12
02:15:43|3001.12
02:15:44|3001.13
02:15:45|3001.13
02:15:47|3001.13
02:15:50|3001.12
02:15:51|3001.13
02:15:51|3001.12
02:15:52|3001.13
02:15:54|3001.13
02:15:54|3001.13
02:15:55|3001.13
02:15:56|3000.65
02:15:57|3000.31
02:15:59|3000.31
02:15:59|3000.31
02:16:00|3000.31
02:16:01|3000.31
02:16:02|3000.31
02:16:03|3000.31
02:16:05|3000.3
02:16:06|3000.3
02:16:07|3000.3
02:16:08|3000.3
02:16:09|3000.31
02:16:10|3000.31
02:16:11|3000.3
02:16:12|3000.31
02:16:13|3000.31
02:16:14|3000.3
02:16:15|3000.3
02:16:17|3000.31
02:16:19|3000.31
02:16:20|3000.31
02:16:21|3000.31
02:16:22|3000.31
02:16:23|3000.31
02:16:25|3000.69
02:16:26|3000.69
02:16:27|3000.69
02:16:28|3000.69
02:16:29|3000.7
02:16:30|3000.69
02:16:31|3000.7
02:16:32|3000.7
02:16:33|3000.69
02:16:34|3000.7
02:16:35|3000.69
02:16:37|3000.71
02:16:38|3000.7
02:16:39|3000.71
02:16:40|3000.71
02:16:42|3000.71
02:16:42|3000.71
02:16:43|3000.7
02:16:45|3000.7
02:16:46|3000.74
02:16:47|3000.74
02:16:48|3002.35
02:16:49|3002.36
02:16:49|3002.36
02:16:51|3002.35
02:16:52|3002.56
02:16:53|3002.56
02:16:54|3002.56
02:16:55|3002.56
02:16:56|3002.56
02:16:56|3002.52
02:16:57|3002.38
02:16:58|3002.38
02:17:00|3002.38
02:17:01|3002.38
02:17:02|3002.37
02:17:03|3002.37
02:17:04|3002.38
02:17:05|3002.37
02:17:05|3002.37
02:17:07|3002.37
02:17:08|3002.37
02:17:09|3002.38
02:17:10|3002.37
02:17:11|3002.37
02:17:12|3002.07
02:17:13|3002.07
02:17:14|3002.07
02:17:15|3002.06
02:17:16|3002.07
02:17:17|3002.06
02:17:19|3002.07
02:17:20|3002.06
02:17:21|3002.05
02:17:23|3002.04
02:17:23|3002.01
02:17:25|3002.01
02:17:25|3002.
02:17:26|3002.
02:17:27|3002.01
02:17:28|3002.
02:17:29|3002.01
02:17:30|3002.01
02:17:32|3002.01
02:17:33|3003.46
02:17:33|3003.51
02:17:34|3003.51
02:17:36|3003.52
02:17:37|3002.68
02:17:38|3002.68
02:17:38|3002.68
02:17:40|3002.68
02:17:41|3002.28
02:17:42|3002.28
02:17:43|3002.29
02:17:44|3002.3
02:17:45|3002.3
02:17:46|3002.31
02:17:47|3002.3
02:17:48|3002.3
02:17:49|3002.68
02:17:50|3002.67
02:17:51|3002.68
02:17:52|3002.68
02:17:53|3002.67
02:17:54|3002.69
02:17:55|3002.69
02:17:56|3002.75
02:17:57|3002.74
02:17:58|3002.75
02:17:59|3002.75
02:18:00|3002.74
02:18:01|3002.74
02:18:02|3002.74
02:18:03|3002.74
02:18:04|3002.55
02:18:05|3002.54
02:18:06|3002.54
02:18:07|3002.55
02:18:08|3002.55
02:18:09|3002.54
02:18:10|3002.54
02:18:11|3002.55
02:18:12|3002.55
02:18:13|3002.54
02:18:14|3002.55
02:18:15|3002.54
02:18:16|3002.55
02:18:17|3002.55
02:18:18|3002.49
02:18:20|3002.28
02:18:21|3002.2
02:18:23|3002.2
02:18:24|3002.2
02:18:24|3002.19
02:18:26|3002.48
02:18:27|3002.48
02:18:28|3002.47
02:18:30|3002.48
02:18:31|3002.14
02:18:33|3001.37
02:18:34|3001.37
02:18:35|3001.18
02:18:36|3001.18
02:18:37|3001.37
02:18:38|3001.44
02:18:39|3001.44
02:18:40|3001.18
02:18:40|3001.01
02:18:42|3001.
02:18:43|3001.01
02:18:44|3000.97
02:18:44|3001.14
02:18:46|3001.14
02:18:47|3001.14
02:18:48|3001.14
02:18:49|3001.14
02:18:49|3001.14
02:18:51|3001.17
02:18:52|3001.53
02:18:53|3001.53
02:18:55|3001.52
02:18:55|3001.52
02:18:56|3001.52
02:18:57|3001.52
02:18:58|3001.53
02:18:59|3001.52
02:19:01|3001.14
02:19:02|3001.14
02:19:03|3001.14
02:19:04|3000.7
02:19:05|3000.71
02:19:06|3000.71
02:19:07|3000.71
02:19:08|3000.7
02:19:09|3000.7
02:19:10|3000.71
02:19:11|3001.16
02:19:12|3001.16
02:19:13|3001.16
02:19:14|3001.16
02:19:15|3001.16
02:19:16|3001.16
02:19:17|3001.16
02:19:18|3001.16
02:19:19|3001.16
02:19:21|3001.15
02:19:22|3001.16
02:19:23|3001.89
02:19:25|3002.36
02:19:25|3002.36
02:19:27|3002.36
02:19:28|3002.02
02:19:28|3001.91
02:19:30|3001.11
02:19:31|3000.93
02:19:32|3000.92
02:19:33|3000.92
02:19:34|3000.93
02:19:35|3000.5
02:19:36|3000.95
02:19:38|3000.96
02:19:39|3001.12
02:19:40|3001.12
02:19:41|3001.92
02:19:41|3002.26
02:19:42|3002.4
02:19:44|3002.4
02:19:45|3002.4
02:19:45|3002.16
02:19:47|3002.16
02:19:47|3002.16
02:19:48|3002.15
02:19:49|3002.16
02:19:51|3002.16
02:19:52|3002.15
02:19:53|3002.16
02:19:54|3002.16
02:19:55|3002.15
02:19:56|3002.15
02:19:57|3002.15
02:19:58|3002.16
02:19:59|3003.07
02:20:00|3003.56
02:20:01|3003.57
02:20:02|3003.26
02:20:03|3003.25
02:20:04|3003.26
02:20:05|3003.25
02:20:06|3003.25
02:20:07|3003.1
02:20:08|3002.83
02:20:09|3002.17
02:20:10|3001.92
02:20:11|3001.93
02:20:12|3002.39
02:20:13|3002.39
02:20:14|3002.62
02:20:15|3002.63
02:20:16|3002.63
02:20:17|3002.62
02:20:18|3001.91
02:20:19|3001.53
02:20:21|3001.48
02:20:22|3001.01
02:20:23|3001.01
02:20:24|3001.
02:20:25|3001.01
02:20:27|3001.01
02:20:27|3001.
02:20:29|3000.65
02:20:30|3001.17
02:20:31|3001.17
02:20:32|3001.24
02:20:33|3001.56
02:20:35|3001.84
02:20:36|3001.84
02:20:37|3001.84
02:20:39|3001.84
02:20:39|3001.9
02:20:41|3001.9
02:20:41|3001.64
02:20:42|3001.63
02:20:43|3001.61
02:20:44|3001.6
02:20:45|3001.6
02:20:46|3001.6
02:20:47|3001.59
02:20:48|3001.6
02:20:49|3001.6
02:20:50|3001.59
02:20:51|3001.29
02:20:52|3001.29
02:20:54|3001.29
02:20:54|3001.29
02:20:56|3001.28
02:20:57|3001.39
02:20:58|3001.5
02:20:58|3001.5
02:21:00|3001.5
02:21:00|3001.49
02:21:02|3001.5
02:21:02|3001.49
02:21:03|3001.49
02:21:04|3001.49
02:21:06|3001.49
02:21:07|3001.29
02:21:08|3001.29
02:21:08|3001.29
02:21:09|3000.62
02:21:11|3000.58
02:21:11|3000.63
02:21:12|3000.59
02:21:14|3000.95
02:21:14|3000.95
02:21:15|3000.95
02:21:16|3000.95
02:21:17|3000.96
02:21:19|3000.95
02:21:19|3000.72
02:21:20|3000.72
02:21:21|3000.68
02:21:23|3000.48
02:21:24|3000.48
02:21:26|3000.49
02:21:27|3000.49
02:21:28|3000.48
02:21:29|3001.09
02:21:29|3001.08
02:21:31|3001.08
02:21:32|3001.25
02:21:33|3001.04
02:21:34|3000.48
02:21:35|3000.49
02:21:36|3000.49
02:21:37|3000.49
02:21:38|3000.49
02:21:39|3000.53
02:21:40|3000.53
02:21:41|3000.53
02:21:41|3000.65
02:21:43|3000.65
02:21:44|3000.71
02:21:45|3000.54
02:21:46|3000.54
02:21:47|3000.71
02:21:47|3000.71
02:21:48|3000.95
02:21:50|3001.06
02:21:51|3000.78
02:21:52|3000.78
02:21:53|3000.94
02:21:54|3000.94
02:21:55|3000.95
02:21:56|3001.3
02:21:57|3001.31
02:21:58|3001.31
02:21:59|3001.32
02:22:00|3001.61
02:22:01|3001.6
02:22:02|3001.6
02:22:03|3001.61
02:22:04|3001.61
02:22:05|3001.61
02:22:06|3001.61
02:22:07|3001.61
02:22:08|3001.61
02:22:09|3001.6
02:22:10|3001.6
02:22:11|3001.37
02:22:12|3001.38
02:22:13|3001.34
02:22:14|3001.34
02:22:15|3001.34
02:22:16|3001.34
02:22:17|3001.34
02:22:18|3001.23
02:22:19|3001.23
02:22:20|3001.22
02:22:21|3001.87
02:22:23|3002.14
02:22:25|3002.14
02:22:25|3002.14
02:22:26|3002.13
02:22:28|3002.13
02:22:29|3002.14
02:22:31|3002.13
02:22:31|3002.14
02:22:32|3002.13
02:22:33|3002.13
02:22:34|3002.14
02:22:35|3002.13
02:22:36|3002.13
02:22:37|3002.13
02:22:38|3002.14
02:22:39|3002.14
02:22:40|3002.09
02:22:42|3001.91
02:22:43|3001.91
02:22:44|3001.91
02:22:46|3002.13
02:22:47|3002.13
02:22:48|3002.12
02:22:48|3002.12
02:22:50|3002.13
02:22:50|3002.13
02:22:51|3002.13
02:22:53|3002.13
02:22:54|3002.12
02:22:54|3002.12
02:22:56|3002.01
02:22:57|3002.01
02:22:58|3002.
02:22:58|3002.01
02:23:00|3002.01
02:23:01|3002.01
02:23:01|3002.
02:23:02|3002.01
02:23:04|3002.
02:23:04|3002.
02:23:05|3002.
02:23:07|3002.
02:23:08|3002.
02:23:08|3002.01
02:23:09|3002.
02:23:10|3002.
02:23:12|3002.
02:23:12|3002.
02:23:13|3002.01
02:23:14|3002.
02:23:15|3002.
02:23:16|3002.01
02:23:17|3002.01
02:23:18|3002.01
02:23:19|3002.
02:23:20|3002.01
02:23:22|3002.01
02:23:23|3002.01
02:23:23|3002.
02:23:26|3002.01
02:23:27|3002.
02:23:29|3002.01
02:23:29|3002.01
02:23:31|3002.
02:23:32|3002.
02:23:33|3002.01
02:23:34|3002.01
02:23:35|3002.01
02:23:36|3002.
02:23:37|3002.01
02:23:38|3002.
02:23:39|3002.01
02:23:40|3002.01
02:23:42|3002.01
02:23:43|3002.01
02:23:44|3002.
02:23:45|3002.
02:23:46|3002.
02:23:47|3002.01
02:23:48|3002.
02:23:49|3002.03
02:23:50|3002.65
02:23:51|3002.65
02:23:52|3002.65
02:23:53|3002.65
02:23:54|3002.65
02:23:56|3002.35
02:23:56|3002.35
02:23:57|3002.35
02:23:58|3002.35
02:23:59|3002.31
02:24:01|3002.22
02:24:02|3002.22
02:24:03|3002.22
02:24:04|3002.23
02:24:05|3002.35
02:24:06|3002.79
02:24:07|3002.79
02:24:08|3002.79
02:24:10|3002.99
02:24:10|3002.99
02:24:12|3003.
02:24:13|3003.6
02:24:14|3003.6
02:24:15|3003.67
02:24:16|3004.24
02:24:17|3004.51
02:24:18|3004.5
02:24:19|3004.46
02:24:20|3004.17
02:24:21|3003.87
02:24:22|3003.87
02:24:23|3003.91
02:24:24|3004.62
02:24:25|3004.39
02:24:26|3004.35
02:24:27|3004.35
02:24:29|3004.05
02:24:30|3004.04
02:24:31|3004.04
02:24:32|3004.05
02:24:34|3004.04
02:24:34|3004.05
02:24:35|3004.05
02:24:36|3004.05
02:24:38|3004.04
02:24:39|3004.04
02:24:40|3004.05
02:24:41|3004.05
02:24:42|3004.04
02:24:43|3004.04
02:24:44|3004.05
02:24:44|3004.05
02:24:46|3004.05
02:24:47|3004.05
02:24:48|3004.63
02:24:49|3004.66
02:24:50|3005.28
02:24:51|3004.79
02:24:52|3004.77
02:24:53|3004.14
02:24:54|3004.15
02:24:55|3004.14
02:24:56|3004.14
02:24:57|3004.06
02:24:58|3004.05
02:24:59|3003.71
02:25:00|3003.71
02:25:01|3003.44
02:25:02|3004.38
02:25:02|3003.25
02:25:03|3002.99
02:25:05|3002.56
02:25:06|3002.38
02:25:07|3002.38
02:25:08|3001.77
02:25:09|3001.24
02:25:10|3001.24
02:25:11|3000.72
02:25:12|3001.
02:25:13|3001.
02:25:14|3000.83
02:25:14|3000.84
02:25:16|3000.83
02:25:17|3001.11
02:25:18|3001.11
02:25:19|3001.11
02:25:20|3001.11
02:25:21|3001.43
02:25:21|3001.5
02:25:23|3002.36
02:25:24|3002.92
02:25:24|3002.7
02:25:27|3002.7
02:25:27|3002.7
02:25:29|3002.7
02:25:31|3002.7
02:25:31|3002.7
02:25:32|3002.7
02:25:33|3002.69
02:25:34|3002.7
02:25:37|3003.31
02:25:38|3003.38
02:25:39|3003.38
02:25:40|3003.37
02:25:41|3003.37
02:25:42|3003.37
02:25:43|3003.38
02:25:45|3003.94
02:25:46|3004.3
02:25:47|3004.3
02:25:48|3004.31
02:25:50|3004.28
02:25:50|3004.28
02:25:51|3004.28
02:25:52|3004.16
02:25:54|3004.17
02:25:54|3004.01
02:25:56|3004.01
02:25:57|3004.01
02:25:58|3004.02
02:25:59|3004.01
02:25:59|3004.01
02:26:00|3004.01
02:26:01|3004.01
02:26:02|3004.01
02:26:03|3004.01
02:26:05|3004.01
02:26:05|3004.01
02:26:06|3004.02
02:26:08|3004.02
02:26:08|3004.01
02:26:09|3004.01
02:26:10|3004.01
02:26:11|3004.01
02:26:12|3004.02
02:26:13|3004.01
02:26:15|3004.02
02:26:16|3004.45
02:26:17|3004.44
02:26:17|3004.44
02:26:19|3005.11
02:26:20|3005.3
02:26:21|3006.52
02:26:22|3006.16
02:26:23|3006.17
02:26:24|3006.16
02:26:25|3006.16
02:26:25|3006.16
02:26:27|3006.47
02:26:29|3005.93
02:26:30|3005.78
02:26:31|3005.79
02:26:33|3005.79
02:26:34|3005.79
02:26:35|3005.47
02:26:36|3005.31
02:26:37|3005.
02:26:38|3004.61
02:26:39|3004.56
02:26:40|3004.24
02:26:41|3003.85
02:26:42|3003.85
02:26:43|3004.25
02:26:44|3004.32
02:26:45|3004.32
02:26:46|3004.33
02:26:47|3004.33
02:26:48|3004.32
02:26:49|3004.32
02:26:50|3004.32
02:26:51|3004.32
02:26:52|3004.49
02:26:53|3004.69
02:26:55|3003.83
02:26:56|3003.83
02:26:57|3003.84
02:26:58|3003.84
02:26:59|3003.84
02:27:01|3003.82
02:27:02|3003.81
02:27:03|3003.81
02:27:04|3003.82
02:27:05|3003.81
02:27:06|3003.82
02:27:07|3003.81
02:27:09|3003.82
02:27:09|3003.82
02:27:11|3003.81
02:27:11|3003.81
02:27:13|3003.81
02:27:13|3003.82
02:27:14|3003.81
02:27:15|3003.81
02:27:16|3004.03
02:27:17|3004.08
02:27:19|3004.29
02:27:19|3004.76
02:27:20|3004.76
02:27:21|3004.77
02:27:22|3004.77
02:27:23|3004.83
02:27:25|3004.83
02:27:25|3004.83
02:27:26|3004.83
02:27:29|3004.83
02:27:29|3004.84
02:27:30|3004.84
02:27:31|3004.83
02:27:33|3005.31
02:27:35|3005.38
02:27:35|3005.38
02:27:36|3004.93
02:27:38|3005.38
02:27:39|3005.39
02:27:40|3005.39
02:27:41|3005.39
02:27:42|3005.39
02:27:43|3005.38
02:27:44|3005.38
02:27:46|3005.38
02:27:46|3005.39
02:27:48|3005.38
02:27:48|3005.38
02:27:49|3005.38
02:27:50|3005.38
02:27:52|3005.39
02:27:53|3005.54
02:27:53|3005.54
02:27:55|3005.78
02:27:55|3005.78
02:27:57|3006.32
02:27:58|3006.64
02:27:59|3006.31
02:28:00|3006.32
02:28:01|3006.32
02:28:02|3006.31
02:28:03|3006.32
02:28:04|3006.31
02:28:05|3006.31
02:28:06|3006.37
02:28:07|3006.66
02:28:08|3007.25
02:28:09|3007.24
02:28:10|3006.84
02:28:11|3006.85
02:28:12|3006.57
02:28:13|3006.57
02:28:14|3006.57
02:28:15|3006.57
02:28:16|3006.58
02:28:17|3006.57
02:28:19|3006.32
02:28:20|3005.85
02:28:21|3005.85
02:28:22|3005.86
02:28:23|3005.86
02:28:24|3005.66
02:28:25|3005.56
02:28:26|3005.18
02:28:27|3005.19
02:28:28|3005.19
02:28:30|3005.13
02:28:31|3005.13
02:28:33|3005.02
02:28:33|3005.02
02:28:34|3005.02
02:28:36|3005.02
02:28:37|3005.03
02:28:38|3005.03
02:28:40|3005.02
02:28:40|3005.02
02:28:41|3005.02
02:28:42|3005.02
02:28:43|3004.72
02:28:45|3004.99
02:28:46|3004.99
02:28:47|3005.
02:28:48|3004.99
02:28:49|3004.99
02:28:51|3005.
02:28:52|3004.99
02:28:52|3004.99
02:28:54|3005.61
02:28:54|3005.66
02:28:56|3005.66
02:28:57|3005.67
02:28:58|3005.67
02:28:59|3005.67
02:29:00|3005.67
02:29:01|3005.66
02:29:02|3005.67
02:29:03|3005.66
02:29:04|3005.66
02:29:05|3005.66
02:29:06|3005.85
02:29:07|3005.7
02:29:08|3005.7
02:29:09|3005.7
02:29:10|3005.7
02:29:11|3005.7
02:29:12|3005.63
02:29:13|3005.63
02:29:14|3005.63
02:29:15|3005.63
02:29:16|3005.62
02:29:17|3005.63
02:29:18|3005.71
02:29:19|3005.7
02:29:20|3005.71
02:29:21|3005.71
02:29:22|3006.01
02:29:23|3005.73
02:29:24|3005.72
02:29:25|3005.72
02:29:26|3005.72
02:29:28|3005.72
02:29:28|3005.71
02:29:30|3005.72
02:29:32|3005.71
02:29:32|3005.71
02:29:33|3005.72
02:29:35|3005.58
02:29:37|3005.58
02:29:37|3005.59
02:29:39|3005.59
02:29:40|3005.54
02:29:41|3005.55
02:29:43|3005.55
02:29:43|3005.55
02:29:45|3005.55
02:29:46|3005.55
02:29:47|3005.55
02:29:47|3005.55
02:29:48|3005.54
02:29:49|3005.54
02:29:50|3005.38
02:29:51|3005.37
02:29:52|3005.37
02:29:54|3005.37
02:29:55|3005.37
02:29:55|3005.37
02:29:56|3005.36
02:29:58|3005.36
02:29:58|3005.37
02:29:59|3005.37
02:30:01|3005.37
02:30:02|3005.36
02:30:03|3005.37
02:30:04|3005.29
02:30:05|3004.73
02:30:06|3004.33
02:30:07|3004.33
02:30:09|3004.64
02:30:10|3004.25
02:30:11|3004.25
02:30:12|3004.25
02:30:13|3004.25
02:30:14|3003.48
02:30:15|3003.56
02:30:16|3003.6
02:30:17|3003.6
02:30:18|3003.6
02:30:19|3003.59
02:30:20|3003.6
02:30:21|3003.5
02:30:22|3003.5
02:30:24|3003.49
02:30:24|3003.5
02:30:25|3003.49
02:30:26|3003.5
02:30:27|3003.5
02:30:28|3003.5
02:30:29|3003.49
02:30:31|3003.5
02:30:33|3003.5
02:30:34|3003.49
02:30:35|3003.64
02:30:36|3003.64
02:30:37|3003.64
02:30:38|3003.64
02:30:39|3003.64
02:30:41|3003.79
02:30:42|3003.94
02:30:44|3003.94
02:30:45|3004.55
02:30:45|3004.83
02:30:47|3004.84
02:30:48|3004.84
02:30:49|3004.95
02:30:49|3004.95
02:30:50|3004.75
02:30:51|3004.75
02:30:53|3004.75
02:30:53|3004.74
02:30:55|3004.75
02:30:56|3004.95
02:30:57|3004.96
02:30:58|3004.96
02:30:59|3004.96
02:31:00|3004.95
02:31:01|3004.92
02:31:03|3004.92
02:31:03|3004.92
02:31:04|3004.92
02:31:05|3004.92
02:31:07|3004.92
02:31:07|3004.92
02:31:08|3004.92
02:31:09|3004.91
02:31:10|3004.92
02:31:11|3004.92
02:31:12|3004.92
02:31:13|3004.91
02:31:14|3004.91
02:31:15|3004.91
02:31:17|3004.91
02:31:17|3004.88
02:31:18|3004.87
02:31:19|3004.88
02:31:20|3004.88
02:31:21|3004.88
02:31:23|3004.88
02:31:23|3004.88
02:31:24|3004.88
02:31:25|3004.64
02:31:26|3004.64
02:31:28|3004.86
02:31:28|3004.87
02:31:30|3004.87
02:31:31|3004.87
02:31:32|3004.87
02:31:34|3004.87
02:31:35|3004.68
02:31:36|3004.69
02:31:37|3004.68
02:31:38|3004.62
02:31:40|3004.59
02:31:40|3004.59
02:31:42|3004.59
02:31:44|3004.59
02:31:45|3004.59
02:31:46|3004.58
02:31:46|3004.58
02:31:47|3004.56
02:31:48|3004.57
02:31:49|3004.57
02:31:51|3004.57
02:31:52|3004.56
02:31:53|3004.25
02:31:54|3004.
02:31:55|3004.
02:31:56|3003.72
02:31:57|3003.72
02:31:59|3003.71
02:32:00|3003.71
02:32:02|3003.69
02:32:02|3003.68
02:32:03|3003.69
02:32:04|3003.68
02:32:05|3003.69
02:32:06|3003.68
02:32:08|3003.69
02:32:09|3003.68
02:32:09|3003.68
02:32:10|3003.69
02:32:11|3003.68
02:32:13|3003.65
02:32:13|3003.65
02:32:14|3003.65
02:32:16|3004.45
02:32:16|3004.57
02:32:17|3004.56
02:32:18|3004.56
02:32:20|3004.57
02:32:20|3003.97
02:32:22|3003.97
02:32:22|3003.96
02:32:23|3003.97
02:32:24|3003.97
02:32:25|3003.96
02:32:26|3004.42
02:32:27|3004.43
02:32:28|3004.43
02:32:30|3004.43
02:32:30|3004.43
02:32:32|3004.43
02:32:34|3004.43
02:32:36|3004.51
02:32:37|3004.87
02:32:39|3004.88
02:32:39|3004.88
02:32:40|3004.89
02:32:42|3004.89
02:32:43|3004.89
02:32:45|3004.89
02:32:45|3004.89
02:32:46|3005.1
02:32:47|3004.92
02:32:48|3004.93
02:32:49|3004.93
02:32:50|3004.93
02:32:51|3004.92
02:32:52|3004.92
02:32:53|3005.1
02:32:54|3005.1
02:32:55|3005.1
02:32:56|3004.51
02:32:58|3004.51
02:32:59|3004.51
02:33:00|3004.52
02:33:01|3004.52
02:33:02|3004.52
02:33:03|3004.8
02:33:04|3004.8
02:33:05|3004.8
02:33:06|3004.79
02:33:07|3004.79
02:33:08|3004.8
02:33:09|3004.8
02:33:10|3004.8
02:33:11|3004.8
02:33:12|3004.8
02:33:13|3004.8
02:33:14|3004.82
02:33:15|3004.82
02:33:16|3004.83
02:33:17|3005.02
02:33:18|3005.02
02:33:19|3005.02
02:33:20|3005.01
02:33:21|3005.02
02:33:23|3005.02
02:33:24|3005.01
02:33:25|3005.44
02:33:25|3005.53
02:33:27|3005.44
02:33:28|3005.13
02:33:29|3005.14
02:33:29|3005.44
02:33:31|3005.44
02:33:32|3005.44
02:33:33|3005.45
02:33:34|3005.44
02:33:36|3005.45
02:33:36|3005.45
02:33:37|3005.45
02:33:39|3005.45
02:33:40|3005.55
02:33:41|3005.55
02:33:42|3005.55
02:33:43|3005.54
02:33:44|3005.54
02:33:45|3005.54
02:33:47|3005.55
02:33:47|3005.55
02:33:49|3005.54
02:33:49|3005.54
02:33:50|3005.55
02:33:51|3005.55
02:33:52|3005.55
02:33:53|3005.55
02:33:55|3005.55
02:33:56|3005.54
02:33:57|3005.53
02:33:58|3005.53
02:33:59|3005.54
02:34:00|3005.55
02:34:01|3005.54
02:34:02|3005.54
02:34:04|3005.55
02:34:04|3005.31
02:34:05|3005.01
02:34:07|3005.02
02:34:08|3005.02
02:34:09|3005.02
02:34:10|3005.02
02:34:11|3005.02
02:34:12|3005.02
02:34:13|3005.02
02:34:14|3005.01
02:34:15|3005.01
02:34:16|3005.01
02:34:18|3005.01
02:34:18|3004.83
02:34:19|3004.83
02:34:20|3004.84
02:34:21|3004.84
02:34:22|3004.84
02:34:23|3004.87
02:34:24|3004.86
02:34:25|3004.86
02:34:26|3004.86
02:34:27|3004.86
02:34:28|3004.86
02:34:29|3004.87
02:34:30|3004.87
02:34:31|3004.87
02:34:32|3004.89
02:34:33|3004.89
02:34:34|3004.88
02:34:36|3004.89
02:34:38|3004.96
02:34:38|3004.96
02:34:40|3004.96
02:34:42|3004.96
02:34:43|3004.96
02:34:44|3005.73
02:34:45|3005.69
02:34:46|3005.69
02:34:47|3005.79
02:34:48|3005.8
02:34:49|3005.8
02:34:50|3005.8
02:34:52|3005.79
02:34:54|3007.31
02:34:55|3007.45
02:34:56|3007.79
02:34:57|3006.57
02:34:58|3006.57
02:34:59|3006.56
02:35:00|3005.93
02:35:01|3005.93
02:35:02|3005.93
02:35:04|3005.9
02:35:04|3005.89
02:35:05|3005.9
02:35:06|3005.9
02:35:07|3005.9
02:35:08|3004.95
02:35:09|3004.7
02:35:10|3004.51
02:35:11|3004.51
02:35:12|3004.51
02:35:13|3004.96
02:35:14|3004.96
02:35:16|3004.95
02:35:16|3004.47
02:35:17|3004.31
02:35:18|3004.31
02:35:19|3004.3
02:35:21|3004.
02:35:22|3004.
02:35:22|3004.43
02:35:23|3004.43
02:35:24|3004.44
02:35:26|3004.43
02:35:27|3004.43
02:35:28|3004.43
02:35:29|3004.96
02:35:30|3005.21
02:35:32|3005.21
02:35:32|3005.81
02:35:33|3005.83
02:35:34|3005.83
02:35:36|3005.83
02:35:37|3006.11
02:35:39|3006.11
02:35:40|3006.12
02:35:42|3006.11
02:35:44|3006.11
02:35:45|3006.11
02:35:46|3006.11
02:35:47|3006.11
02:35:47|3006.11
02:35:49|3006.12
02:35:49|3006.12
02:35:51|3006.23
02:35:51|3006.23
02:35:53|3006.22
02:35:54|3006.22
02:35:55|3006.22
02:35:56|3006.23
02:35:57|3006.23
02:35:58|3006.07
02:35:59|3006.01
02:36:00|3006.01
02:36:01|3006.01
02:36:02|3006.
02:36:03|3006.
02:36:04|3006.
02:36:05|3006.01
02:36:06|3006.01
02:36:07|3006.01
02:36:08|3006.01
02:36:09|3006.
02:36:10|3006.
02:36:11|3006.01
02:36:12|3006.
02:36:13|3006.01
02:36:14|3006.01
02:36:15|3006.01
02:36:16|3005.99
02:36:17|3005.99
02:36:18|3005.98
02:36:19|3005.98
02:36:20|3006.51
02:36:21|3006.51
02:36:22|3006.34
02:36:23|3006.34
02:36:24|3006.59
02:36:25|3006.87
02:36:26|3006.7
02:36:27|3006.7
02:36:28|3006.89
02:36:29|3006.9
02:36:30|3006.9
02:36:31|3006.9
02:36:32|3006.94
02:36:33|3006.94
02:36:34|3007.29
02:36:35|3007.09
02:36:37|3007.72
02:36:38|3007.73
02:36:40|3007.73
02:36:41|3007.72
02:36:42|3007.73
02:36:43|3007.72
02:36:45|3007.72
02:36:45|3007.72
02:36:46|3007.41
02:36:47|3007.41
02:36:48|3007.08
02:36:50|3007.07
02:36:51|3007.07
02:36:52|3007.06
02:36:53|3006.79
02:36:54|3006.76
02:36:55|3006.5
02:36:56|3006.5
02:36:57|3006.5
02:36:58|3005.45
02:36:59|3005.45
02:37:00|3005.46
02:37:01|3005.89
02:37:01|3005.28
02:37:03|3005.28
02:37:04|3005.28
02:37:05|3005.48
02:37:06|3005.58
02:37:07|3005.58
02:37:08|3005.57
02:37:09|3005.57
02:37:10|3005.57
02:37:11|3005.58
02:37:12|3005.5
02:37:13|3007.19
02:37:14|3007.19
02:37:15|3007.03
02:37:16|3007.02
02:37:17|3007.02
02:37:18|3007.03
02:37:19|3007.03
02:37:20|3007.02
02:37:21|3007.02
02:37:22|3007.03
02:37:23|3007.03
02:37:24|3007.02
02:37:25|3007.02
02:37:26|3007.02
02:37:27|3007.02
02:37:28|3007.19
02:37:29|3007.19
02:37:30|3007.19
02:37:31|3007.19
02:37:32|3007.41
02:37:33|3007.55
02:37:34|3007.65
02:37:35|3007.65
02:37:36|3007.64
02:37:37|3007.64
02:37:39|3007.65
02:37:39|3007.65
02:37:41|3007.65
02:37:42|3007.84
02:37:44|3007.84
02:37:44|3007.84
02:37:45|3007.85
02:37:48|3008.
02:37:48|3007.71
02:37:49|3007.69
02:37:51|3007.69
02:37:52|3007.69
02:37:53|3007.66
02:37:54|3007.66
02:37:55|3007.65
02:37:56|3007.65
02:37:57|3007.65
02:37:57|3007.42
02:37:59|3007.6
02:38:00|3007.6
02:38:01|3007.6
02:38:02|3007.59
02:38:03|3007.59
02:38:04|3007.6
02:38:05|3007.6
02:38:06|3007.59
02:38:07|3007.59
02:38:08|3007.68
02:38:09|3007.67
02:38:10|3007.67
02:38:11|3007.67
02:38:12|3007.67
02:38:13|3007.67
02:38:14|3007.7
02:38:15|3007.7
02:38:16|3007.76
02:38:17|3007.91
02:38:18|3007.93
02:38:19|3007.94
02:38:20|3007.94
02:38:21|3007.77
02:38:22|3007.77
02:38:23|3007.92
02:38:24|3007.92
02:38:25|3007.93
02:38:26|3007.93
02:38:27|3007.93
02:38:28|3007.92
02:38:29|3007.92
02:38:30|3007.93
02:38:32|3007.93
02:38:32|3007.92
02:38:33|3007.92
02:38:34|3007.93
02:38:35|3007.93
02:38:37|3007.93
02:38:38|3007.92
02:38:39|3007.93
02:38:41|3007.93
02:38:42|3007.92
02:38:43|3007.92
02:38:44|3007.92
02:38:45|3007.93
02:38:46|3007.92
02:38:47|3007.92
02:38:48|3007.92
02:38:49|3007.92
02:38:50|3007.93
02:38:51|3007.92
02:38:52|3007.92
02:38:53|3007.38
02:38:54|3007.38
02:38:55|3007.38
02:38:56|3007.38
02:38:57|3007.38
02:38:58|3007.37
02:38:59|3007.38
02:39:00|3006.76
02:39:01|3006.87
02:39:02|3006.87
02:39:03|3006.87
02:39:04|3006.86
02:39:05|3006.86
02:39:06|3006.86
02:39:08|3006.86
02:39:09|3006.86
02:39:10|3006.87
02:39:11|3006.64
02:39:12|3006.64
02:39:13|3006.64
02:39:14|3006.64
02:39:15|3006.65
02:39:16|3006.65
02:39:17|3007.03
02:39:18|3007.27
02:39:19|3007.26
02:39:20|3007.26
02:39:21|3007.26
02:39:22|3007.26
02:39:23|3007.26
02:39:24|3007.26
02:39:25|3006.95
02:39:27|3006.72
02:39:27|3006.72
02:39:28|3006.71
02:39:29|3006.71
02:39:30|3006.72
02:39:31|3006.72
02:39:33|3006.71
02:39:34|3006.71
02:39:35|3006.72
02:39:36|3005.49
02:39:37|3005.39
02:39:39|3006.19
02:39:40|3005.78
02:39:41|3005.77
02:39:42|3005.77
02:39:43|3005.77
02:39:45|3005.77
02:39:46|3005.77
02:39:47|3005.78
02:39:49|3005.78
02:39:50|3005.78
02:39:50|3005.78
02:39:51|3005.71
02:39:52|3005.72
02:39:54|3005.72
02:39:54|3005.71
02:39:56|3005.71
02:39:56|3005.67
02:39:58|3005.67
02:39:58|3005.43
02:40:00|3005.51
02:40:01|3005.52
02:40:02|3005.52
02:40:02|3005.52
02:40:04|3005.52
02:40:04|3005.52
02:40:06|3005.51
02:40:06|3005.51
02:40:07|3005.51
02:40:08|3005.51
02:40:09|3005.51
02:40:11|3005.52
02:40:12|3005.51
02:40:13|3005.52
02:40:14|3005.51
02:40:15|3005.51
02:40:16|3005.52
02:40:17|3005.52
02:40:18|3005.52
02:40:19|3005.51
02:40:20|3005.51
02:40:21|3005.52
02:40:22|3005.51
02:40:23|3005.52
02:40:24|3005.51
02:40:25|3005.52
02:40:26|3005.51
02:40:27|3005.42
02:40:28|3005.43
02:40:29|3005.43
02:40:30|3005.43
02:40:31|3005.43
02:40:32|3005.43
02:40:33|3005.39
02:40:34|3005.39
02:40:35|3005.39
02:40:36|3005.39
02:40:37|3005.39
02:40:38|3005.39
02:40:39|3005.4
02:40:40|3005.39
02:40:42|3005.39
02:40:43|3005.
02:40:45|3005.01
02:40:46|3005.01
02:40:47|3005.
02:40:48|3005.
02:40:49|3005.
02:40:50|3005.29
02:40:51|3005.34
02:40:52|3005.2
02:40:53|3005.2
02:40:54|3005.2
02:40:55|3005.2
02:40:56|3005.21
02:40:58|3005.2
02:40:58|3005.21
02:41:00|3005.21
02:41:01|3005.2
02:41:01|3005.2
02:41:03|3005.21
02:41:04|3005.21
02:41:05|3005.21
02:41:05|3005.21
02:41:07|3005.02
02:41:08|3005.02
02:41:08|3005.
02:41:10|3005.
02:41:10|3005.
02:41:12|3005.01
02:41:12|3005.
02:41:13|3005.
02:41:15|3005.01
02:41:15|3005.
02:41:16|3005.
02:41:17|3005.01
02:41:18|3005.01
02:41:20|3005.
02:41:21|3005.
02:41:22|3005.01
02:41:23|3005.01
02:41:24|3005.
02:41:25|3005.
02:41:26|3005.
02:41:27|3005.
02:41:28|3005.
02:41:29|3005.01
02:41:30|3005.01
02:41:31|3005.
02:41:32|3005.01
02:41:33|3005.
02:41:34|3005.
02:41:35|3005.
02:41:36|3005.01
02:41:37|3005.01
02:41:38|3005.
02:41:39|3004.75
02:41:40|3004.72
02:41:42|3004.72
02:41:43|3004.73
02:41:45|3004.72
02:41:45|3004.72
02:41:46|3004.69
02:41:47|3004.69
02:41:49|3004.68
02:41:50|3004.69
02:41:51|3004.68
02:41:52|3004.68
02:41:53|3004.68
02:41:54|3004.26
02:41:55|3004.
02:41:56|3004.01
02:41:57|3004.01
02:41:58|3004.
02:41:59|3004.01
02:42:00|3004.01
02:42:01|3004.91
02:42:02|3004.91
02:42:03|3004.92
02:42:04|3004.92
02:42:05|3004.92
02:42:06|3004.92
02:42:07|3004.92
02:42:08|3004.92
02:42:09|3004.92
02:42:10|3004.92
02:42:11|3004.68
02:42:12|3004.52
02:42:13|3004.52
02:42:14|3004.51
02:42:15|3004.51
02:42:16|3004.51
02:42:17|3004.51
02:42:18|3004.02
02:42:19|3004.03
02:42:20|3004.02
02:42:21|3004.01
02:42:22|3004.01
02:42:23|3004.01
02:42:24|3003.51
02:42:25|3003.36
02:42:26|3003.35
02:42:27|3003.3
02:42:28|3003.29
02:42:29|3003.29
02:42:30|3003.29
02:42:31|3003.29
02:42:32|3003.29
02:42:34|3003.16
02:42:35|3003.15
02:42:35|3003.15
02:42:37|3003.75
02:42:37|3003.75
02:42:38|3003.76
02:42:40|3003.76
02:42:41|3003.76
02:42:42|3003.76
02:42:43|3003.76
02:42:45|3003.75
02:42:46|3003.75
02:42:47|3003.75
02:42:48|3003.51
02:42:49|3003.36
02:42:50|3003.26
02:42:51|3003.13
02:42:52|3003.36
02:42:54|3003.35
02:42:54|3003.35
02:42:55|3003.35
02:42:57|3003.3
02:42:58|3003.3
02:42:59|3003.3
02:42:59|3003.3
02:43:00|3003.29
02:43:01|3003.29
02:43:03|3003.29
02:43:04|3003.3
02:43:05|3003.3
02:43:06|3003.29
02:43:07|3003.29
02:43:08|3003.3
02:43:09|3003.29
02:43:10|3003.3
02:43:11|3003.3
02:43:12|3003.3
02:43:13|3003.29
02:43:14|3003.3
02:43:16|3003.29
02:43:17|3003.29
02:43:18|3003.29
02:43:19|3003.29
02:43:20|3003.29
02:43:21|3003.3
02:43:21|3003.3
02:43:23|3003.26
02:43:24|3003.26
02:43:25|3003.26
02:43:26|3003.25
02:43:26|3003.26
02:43:28|3003.26
02:43:29|3003.25
02:43:30|3003.25
02:43:31|3003.25
02:43:32|3003.25
02:43:33|3003.26
02:43:34|3003.25
02:43:35|3003.25
02:43:36|3003.25
02:43:37|3003.25
02:43:38|3003.25
02:43:39|3003.25
02:43:40|3003.25
02:43:41|3003.25
02:43:42|3003.25
02:43:44|3003.25
02:43:46|3003.25
02:43:46|3003.25
02:43:47|3003.25
02:43:49|3003.25
02:43:50|3003.25
02:43:51|3003.26
02:43:52|3003.26
02:43:54|3003.03
02:43:54|3003.02
02:43:55|3003.03
02:43:56|3003.02
02:43:57|3003.02
02:43:58|3003.02
02:43:59|3003.02
02:44:00|3003.03
02:44:01|3003.03
02:44:02|3003.03
02:44:03|3003.3
02:44:04|3003.5
02:44:05|3003.5
02:44:06|3003.5
02:44:07|3003.51
02:44:08|3003.51
02:44:09|3003.51
02:44:10|3003.51
02:44:11|3003.51
02:44:12|3003.51
02:44:13|3003.51
02:44:14|3003.5
02:44:15|3003.5
02:44:16|3003.51
02:44:17|3004.73
02:44:18|3004.73
02:44:19|3005.43
02:44:20|3005.43
02:44:21|3005.42
02:44:22|3005.42
02:44:23|3005.11
02:44:24|3005.08
02:44:26|3005.09
02:44:26|3005.09
02:44:27|3005.
02:44:28|3005.01
02:44:29|3005.01
02:44:30|3004.32
02:44:31|3004.32
02:44:32|3004.21
02:44:33|3004.22
02:44:34|3004.22
02:44:35|3004.22
02:44:36|3003.89
02:44:37|3003.89
02:44:38|3003.89
02:44:39|3003.89
02:44:40|3003.89
02:44:41|3003.88
02:44:42|3004.44
02:44:43|3004.44
02:44:44|3004.77
02:44:46|3004.77
02:44:47|3004.77
02:44:49|3004.77
02:44:50|3004.77
02:44:52|3004.77
02:44:53|3004.77
02:44:54|3004.77
02:44:55|3004.77
02:44:56|3004.77
02:44:58|3004.77
02:44:59|3004.77
02:45:00|3004.77
02:45:00|3004.77
02:45:02|3004.77
02:45:03|3004.78
02:45:04|3004.78
02:45:05|3004.77
02:45:06|3004.77
02:45:07|3004.78
02:45:08|3004.78
02:45:09|3004.01
02:45:10|3004.21
02:45:11|3004.21
02:45:13|3004.21
02:45:13|3004.21
02:45:14|3004.21
02:45:15|3004.22
02:45:16|3005.03
02:45:17|3005.03
02:45:19|3005.08
02:45:20|3005.08
02:45:21|3005.07
02:45:22|3005.08
02:45:23|3005.07
02:45:24|3005.08
02:45:25|3005.08
02:45:26|3005.07
02:45:27|3005.08
02:45:28|3005.07
02:45:29|3005.07
02:45:30|3005.07
02:45:31|3005.07
02:45:32|3005.07
02:45:33|3005.07
02:45:34|3005.07
02:45:35|3005.08
02:45:36|3005.08
02:45:37|3005.08
02:45:38|3005.08
02:45:39|3005.08
02:45:40|3005.07
02:45:41|3005.08
02:45:42|3005.08
02:45:43|3005.08
02:45:44|3005.07
02:45:45|3005.07
02:45:46|3005.07
02:45:47|3005.07
02:45:48|3005.07
02:45:50|3005.07
02:45:51|3005.07
02:45:52|3005.07
02:45:52|3005.07
02:45:54|3005.07
02:45:55|3005.07
02:45:56|3005.07
02:45:57|3005.07
02:45:58|3005.07
02:45:59|3005.08
02:46:00|3005.08
02:46:01|3005.07
02:46:02|3005.07
02:46:03|3005.07
02:46:04|3005.07
02:46:05|3005.08
02:46:06|3005.08
02:46:07|3005.07
02:46:09|3004.64
02:46:09|3004.22
02:46:11|3004.45
02:46:11|3004.45
02:46:13|3004.45
02:46:13|3004.45
02:46:14|3004.17
02:46:15|3004.16
02:46:16|3004.16
02:46:18|3004.16
02:46:19|3003.97
02:46:20|3003.92
02:46:21|3003.92
02:46:21|3003.89
02:46:23|3003.89
02:46:24|3003.89
02:46:25|3003.89
02:46:27|3002.98
02:46:27|3002.98
02:46:28|3002.99
02:46:29|3002.99
02:46:30|3002.99
02:46:31|3002.98
02:46:32|3002.98
02:46:33|3002.98
02:46:34|3002.98
02:46:35|3002.99
02:46:36|3002.99
02:46:37|3002.98
02:46:38|3002.98
02:46:39|3002.98
02:46:40|3002.99
02:46:41|3002.82
02:46:42|3002.82
02:46:43|3002.71
02:46:44|3002.71
02:46:45|3002.71
02:46:46|3002.7
02:46:47|3002.71
02:46:48|3002.7
02:46:49|3002.33
02:46:50|3002.32
02:46:52|3002.3
02:46:53|3001.83
02:46:54|3001.67
02:46:55|3001.57
02:46:56|3001.56
02:46:57|3001.57
02:46:58|3001.56
02:46:59|3001.56
02:47:00|3001.57
02:47:01|3001.56
02:47:02|3001.56
02:47:03|3001.55
02:47:04|3001.55
02:47:05|3001.46
02:47:06|3001.17
02:47:07|3001.16
02:47:08|3001.11
02:47:10|3001.12
02:47:11|3001.12
02:47:12|3001.11
02:47:13|3001.14
02:47:14|3001.13
02:47:15|3001.13
02:47:16|3001.13
02:47:17|3001.13
02:47:18|3001.13
02:47:19|3001.14
02:47:20|3001.13
02:47:21|3001.13
02:47:22|3001.13
02:47:23|3001.13
02:47:24|3001.14
02:47:25|3001.13
02:47:26|3001.13
02:47:27|3001.13
02:47:28|3001.13
02:47:29|3001.13
02:47:30|3001.13
02:47:31|3001.13
02:47:32|3001.13
02:47:33|3001.14
02:47:34|3001.14
02:47:35|3001.14
02:47:36|3001.13
02:47:37|3001.14
02:47:38|3001.14
02:47:39|3001.14
02:47:40|3001.14
02:47:41|3001.14
02:47:42|3001.14
02:47:44|3001.14
02:47:44|3001.14
02:47:46|3001.14
02:47:46|3001.13
02:47:47|3001.14
02:47:49|3001.13
02:47:50|3001.14
02:47:52|3001.13
02:47:53|3001.14
02:47:54|3001.13
02:47:54|3001.13
02:47:55|3001.14
02:47:57|3001.14
02:47:57|3001.13
02:47:58|3001.14
02:48:00|3001.13
02:48:01|3002.08
02:48:02|3003.
02:48:03|3003.28
02:48:04|3003.28
02:48:05|3003.28
02:48:07|3003.27
02:48:07|3003.28
02:48:08|3003.28
02:48:09|3003.28
02:48:10|3003.27
02:48:11|3003.27
02:48:13|3003.27
02:48:14|3003.27
02:48:15|3003.27
02:48:16|3003.27
02:48:17|3003.27
02:48:18|3003.28
02:48:19|3003.27
02:48:20|3003.28
02:48:21|3003.28
02:48:22|3003.28
02:48:23|3003.28
02:48:24|3003.28
02:48:25|3003.27
02:48:26|3003.28
02:48:27|3003.28
02:48:28|3003.27
02:48:29|3003.28
02:48:30|3003.27
02:48:31|3003.28
02:48:32|3003.27
02:48:33|3003.27
02:48:34|3003.27
02:48:35|3003.28
02:48:36|3003.04
02:48:37|3003.04
02:48:38|3003.04
02:48:39|3003.03
02:48:40|3003.03
02:48:41|3003.03
02:48:42|3003.04
02:48:43|3003.04
02:48:44|3003.04
02:48:45|3003.03
02:48:46|3003.03
02:48:47|3003.03
02:48:48|3003.03
02:48:50|3003.04
02:48:51|3003.04
02:48:52|3003.04
02:48:53|3003.04
02:48:54|3003.03
02:48:56|3003.04
02:48:56|3003.04
02:48:58|3003.03
02:48:59|3003.03
02:49:01|3003.03
02:49:01|3003.04
02:49:02|3003.04
02:49:03|3003.03
02:49:04|3003.03
02:49:05|3003.03
02:49:06|3003.03
02:49:07|3003.04
02:49:08|3003.03
02:49:09|3003.04
02:49:10|3003.03
02:49:11|3003.04
02:49:12|3003.03
02:49:13|3003.03
02:49:14|3003.03
02:49:15|3003.04
02:49:16|3003.03
02:49:17|3003.04
02:49:18|3003.04
02:49:19|3003.04
02:49:20|3003.03
02:49:22|3003.04
02:49:22|3003.04
02:49:23|3003.04
02:49:24|3003.03
02:49:25|3003.04
02:49:26|3003.03
02:49:27|3003.04
02:49:28|3003.03
02:49:29|3003.03
02:49:30|3003.03
02:49:31|3003.03
02:49:32|3003.03
02:49:33|3003.03
02:49:34|3003.03
02:49:36|3002.42
02:49:37|3002.42
02:49:38|3002.42
02:49:39|3002.31
02:49:40|3002.31
02:49:41|3002.31
02:49:42|3002.31
02:49:43|3002.31
02:49:44|3002.15
02:49:45|3002.13
02:49:46|3002.13
02:49:47|3002.09
02:49:48|3002.09
02:49:49|3002.05
02:49:51|3001.89
02:49:52|3001.89
02:49:54|3001.88
02:49:54|3001.88
02:49:56|3001.88
02:49:57|3001.89
02:49:58|3001.11
02:49:59|3000.83
02:50:00|3000.83
02:50:00|3000.82
02:50:01|3000.82
02:50:02|3000.83
02:50:04|3000.82
02:50:05|3000.83
02:50:06|3001.29
02:50:07|3001.01
02:50:08|3000.81
02:50:09|3000.81
02:50:10|3000.81
02:50:11|3000.9
02:50:12|3000.62
02:50:13|3000.62
02:50:14|3000.04
02:50:15|3000.
02:50:16|3000.
02:50:17|2999.02
02:50:18|2999.
02:50:19|2998.75
02:50:20|2998.67
02:50:21|2998.48
02:50:22|2998.95
02:50:23|2998.95
02:50:24|2999.64
02:50:25|2999.94
02:50:27|2999.92
02:50:27|2999.02
02:50:28|2999.64
02:50:29|2999.61
02:50:30|2999.57
02:50:31|2999.57
02:50:32|2999.57
02:50:33|2999.56
02:50:34|2999.57
02:50:35|2999.57
02:50:36|2999.57
02:50:37|2999.51
02:50:38|2999.51
02:50:39|2999.33
02:50:40|2999.19
02:50:41|2999.2
02:50:42|2999.2
02:50:43|2999.21
02:50:44|2999.21
02:50:45|2999.2
02:50:46|2999.21
02:50:47|2999.21
02:50:48|2999.21
02:50:49|2999.21
02:50:51|2999.01
02:50:51|2999.
02:50:54|2998.81
02:50:55|2998.46
02:50:57|2998.47
02:50:57|2998.47
02:50:58|2998.47
02:51:00|2998.47
02:51:00|2998.46
02:51:01|2998.47
02:51:02|2998.47
02:51:03|2998.4
02:51:04|2998.41
02:51:06|2997.85
02:51:07|2997.64
02:51:08|2997.85
02:51:09|2997.84
02:51:10|2997.85
02:51:11|2997.85
02:51:12|2997.84
02:51:14|2997.85
02:51:15|2997.84
02:51:15|2997.84
02:51:17|2997.84
02:51:18|2997.84
02:51:18|2997.84
02:51:20|2997.84
02:51:21|2997.84
02:51:21|2997.84
02:51:23|2997.84
02:51:24|2997.63
02:51:25|2997.63
02:51:26|2997.63
02:51:27|2997.63
02:51:28|2997.63
02:51:29|2997.64
02:51:30|2997.63
02:51:31|2997.59
02:51:32|2997.59
02:51:33|2997.
02:51:34|2996.65
02:51:35|2996.56
02:51:36|2996.6
02:51:37|2996.6
02:51:38|2996.93
02:51:39|2996.93
02:51:40|2996.37
02:51:41|2996.26
02:51:42|2996.27
02:51:43|2996.
02:51:44|2996.
02:51:45|2995.83
02:51:46|2995.46
02:51:47|2995.18
02:51:48|2993.42
02:51:49|2994.23
02:51:50|2993.77
02:51:52|2993.71
02:51:53|2993.47
02:51:54|2993.48
02:51:55|2993.48
02:51:57|2993.22
02:51:58|2992.94
02:51:58|2992.93
02:52:00|2993.22
02:52:01|2993.22
02:52:02|2993.8
02:52:03|2993.8
02:52:04|2994.36
02:52:05|2994.72
02:52:06|2994.82
02:52:07|2994.5
02:52:08|2994.19
02:52:09|2994.11
02:52:10|2994.12
02:52:11|2994.11
02:52:12|2994.11
02:52:13|2993.5
02:52:14|2993.92
02:52:16|2993.92
02:52:17|2993.92
02:52:18|2993.92
02:52:19|2993.92
02:52:20|2993.93
02:52:21|2994.09
02:52:22|2994.08
02:52:23|2994.09
02:52:24|2994.09
02:52:24|2993.94
02:52:26|2993.93
02:52:26|2994.94
02:52:28|2994.94
02:52:29|2994.28
02:52:30|2994.69
02:52:31|2994.33
02:52:32|2994.33
02:52:33|2994.33
02:52:34|2994.33
02:52:34|2994.33
02:52:36|2994.32
02:52:37|2994.69
02:52:37|2994.69
02:52:39|2996.05
02:52:40|2996.06
02:52:41|2996.35
02:52:41|2996.35
02:52:43|2996.36
02:52:44|2996.36
02:52:45|2996.35
02:52:47|2996.35
02:52:47|2996.36
02:52:48|2996.36
02:52:49|2996.94
02:52:50|2996.72
02:52:51|2996.71
02:52:53|2997.27
02:52:55|2997.27
02:52:56|2997.28
02:52:58|2997.33
02:52:58|2997.48
02:52:59|2997.49
02:53:01|2997.48
02:53:02|2996.79
02:53:03|2996.58
02:53:04|2995.84
02:53:05|2995.84
02:53:06|2995.8
02:53:07|2994.94
02:53:08|2994.6
02:53:09|2995.35
02:53:10|2995.63
02:53:11|2995.63
02:53:12|2995.63
02:53:13|2995.63
02:53:14|2995.63
02:53:15|2995.64
02:53:16|2996.57
02:53:17|2996.57
02:53:18|2996.52
02:53:19|2996.52
02:53:20|2996.18
02:53:21|2995.82
02:53:22|2995.82
02:53:23|2995.81
02:53:24|2995.81
02:53:25|2995.67
02:53:26|2995.99
02:53:27|2995.99
02:53:28|2995.98
02:53:29|2995.98
02:53:30|2995.98
02:53:31|2995.98
02:53:32|2995.98
02:53:33|2995.98
02:53:34|2995.68
02:53:35|2995.19
02:53:36|2995.19
02:53:37|2995.2
02:53:38|2995.2
02:53:39|2995.19
02:53:40|2995.19
02:53:41|2995.19
02:53:42|2994.76
02:53:43|2994.76
02:53:44|2994.92
02:53:45|2995.14
02:53:46|2995.19
02:53:47|2995.66
02:53:48|2995.86
02:53:49|2995.86
02:53:50|2995.86
02:53:51|2995.86
02:53:52|2995.86
02:53:53|2995.87
02:53:55|2995.87
02:53:57|2995.87
02:53:58|2995.87
02:54:00|2995.86
02:54:02|2995.86
02:54:02|2995.74
02:54:03|2995.75
02:54:04|2995.74
02:54:06|2995.75
02:54:08|2995.74
02:54:08|2995.75
02:54:09|2995.75
02:54:10|2995.75
02:54:11|2995.74
02:54:12|2995.75
02:54:13|2995.74
02:54:15|2995.74
02:54:16|2995.74
02:54:16|2995.74
02:54:18|2995.66
02:54:18|2995.65
02:54:20|2995.65
02:54:21|2995.65
02:54:21|2995.65
02:54:22|2995.65
02:54:24|2995.65
02:54:24|2995.65
02:54:26|2995.65
02:54:26|2995.66
02:54:28|2995.66
02:54:28|2995.65
02:54:30|2995.66
02:54:31|2995.66
02:54:32|2995.66
02:54:33|2995.65
02:54:33|2995.65
02:54:35|2995.74
02:54:36|2995.74
02:54:37|2995.74
02:54:38|2995.73
02:54:39|2996.69
02:54:40|2996.71
02:54:41|2997.08
02:54:42|2997.27
02:54:43|2997.27
02:54:44|2997.28
02:54:45|2997.28
02:54:46|2997.28
02:54:47|2997.28
02:54:48|2997.28
02:54:50|2997.28
02:54:50|2997.27
02:54:51|2997.27
02:54:52|2997.28
02:54:53|2997.28
02:54:55|2997.27
02:54:56|2997.28
02:54:58|2997.28
02:54:59|2997.28
02:55:01|2997.27
02:55:02|2997.27
02:55:02|2997.27
02:55:04|2997.27
02:55:06|2997.27
02:55:06|2997.27
02:55:07|2996.75
02:55:08|2996.66
02:55:10|2996.49
02:55:11|2996.49
02:55:12|2996.49
02:55:12|2996.49
02:55:14|2996.49
02:55:15|2996.49
02:55:16|2996.49
02:55:16|2996.5
02:55:18|2996.49
02:55:19|2996.5
02:55:19|2996.49
02:55:21|2996.5
02:55:21|2996.5
02:55:22|2996.5
02:55:24|2996.49
02:55:25|2996.49
02:55:26|2996.49
02:55:27|2996.5
02:55:28|2996.49
02:55:29|2996.49
02:55:30|2996.49
02:55:31|2996.49
02:55:32|2996.5
02:55:33|2996.49
02:55:34|2996.5
02:55:35|2996.5
02:55:36|2996.49
02:55:37|2996.49
02:55:38|2996.5
02:55:39|2996.5
02:55:40|2996.5
02:55:41|2996.5
02:55:42|2996.5
02:55:43|2996.5
02:55:44|2996.5
02:55:45|2996.49
02:55:46|2996.06
02:55:47|2996.05
02:55:48|2996.03
02:55:49|2995.98
02:55:50|2995.98
02:55:51|2996.42
02:55:52|2996.42
02:55:53|2996.43
02:55:54|2996.43
02:55:56|2996.43
02:55:58|2996.43
02:55:58|2996.43
02:56:00|2997.28
02:56:02|2997.32
02:56:02|2997.32
02:56:03|2997.32
02:56:04|2997.35
02:56:06|2997.8
02:56:07|2997.8
02:56:08|2997.81
02:56:09|2997.8
02:56:10|2997.81
02:56:12|2997.8
02:56:12|2997.8
02:56:13|2997.8
02:56:14|2997.8
02:56:15|2997.8
02:56:16|2997.8
02:56:17|2997.8
02:56:18|2997.8
02:56:19|2997.81
02:56:20|2997.85
02:56:21|2997.85
02:56:23|2998.35
02:56:24|2998.32
02:56:25|2998.35
02:56:26|2998.35
02:56:27|2998.35
02:56:28|2998.35
02:56:29|2998.35
02:56:30|2998.36
02:56:31|2998.36
02:56:32|2998.35
02:56:33|2998.35
02:56:34|2998.36
02:56:35|2998.36
02:56:36|2998.36
02:56:37|2998.36
02:56:38|2997.91
02:56:39|2997.91
02:56:40|2997.91
02:56:41|2997.92
02:56:42|2997.92
02:56:43|2997.92
02:56:44|2997.92
02:56:45|2997.91
02:56:47|2997.91
02:56:48|2997.91
02:56:48|2997.91
02:56:49|2997.91
02:56:50|2997.91
02:56:52|2997.91
02:56:52|2997.91
02:56:53|2997.91
02:56:54|2997.91
02:56:55|2997.91
02:56:56|2997.91
02:56:57|2997.92
02:56:59|2997.91
02:57:01|2997.92
02:57:02|2997.92
02:57:04|2997.91
02:57:04|2997.91
02:57:05|2997.91
02:57:07|2998.42
02:57:09|2998.43
02:57:09|2998.43
02:57:11|2998.42
02:57:11|2998.42
02:57:12|2998.44
02:57:13|2998.44
02:57:14|2998.63
02:57:16|2998.62
02:57:17|2998.62
02:57:19|2998.44
02:57:19|2998.44
02:57:21|2998.43
02:57:21|2998.44
02:57:22|2998.44
02:57:24|2998.44
02:57:24|2998.43
02:57:25|2998.43
02:57:26|2998.43
02:57:27|2998.21
02:57:28|2998.06
02:57:29|2998.06
02:57:30|2998.06
02:57:31|2998.06
02:57:32|2998.06
02:57:33|2998.07
02:57:34|2998.07
02:57:36|2997.69
02:57:37|2997.37
02:57:39|2997.37
02:57:39|2997.37
02:57:40|2997.38
02:57:42|2997.38
02:57:42|2997.37
02:57:43|2997.59
02:57:44|2997.6
02:57:45|2997.6
02:57:46|2997.6
02:57:47|2997.6
02:57:49|2997.84
02:57:51|2998.6
02:57:51|2998.6
02:57:52|2998.6
02:57:54|2998.6
02:57:55|2998.6
02:57:55|2998.6
02:57:57|2998.61
02:57:57|2998.6
02:57:59|2998.6
02:58:00|2998.61
02:58:02|2998.61
02:58:03|2998.62
02:58:04|2998.62
02:58:06|2998.63
02:58:07|2998.62
02:58:08|2998.62
02:58:09|2998.63
02:58:10|2998.83
02:58:11|2998.83
02:58:12|2998.83
02:58:13|2998.61
02:58:14|2998.61
02:58:15|2998.62
02:58:16|2998.61
02:58:17|2998.62
02:58:18|2998.61
02:58:19|2998.62
02:58:20|2998.62
02:58:21|2998.61
02:58:22|2998.61
02:58:23|2998.61
02:58:25|2998.61
02:58:25|2998.61
02:58:26|2998.61
02:58:27|2998.61
02:58:28|2998.61
02:58:29|2998.61
02:58:31|2998.61
02:58:32|2998.61
02:58:32|2998.61
02:58:34|2998.62
02:58:34|2998.61
02:58:35|2998.61
02:58:36|2998.62
02:58:37|2998.62
02:58:38|2998.62
02:58:40|2998.61
02:58:40|2998.51
02:58:41|2998.38
02:58:43|2997.95
02:58:44|2997.95
02:58:45|2997.6
02:58:46|2997.6
02:58:47|2997.6
02:58:48|2997.59
02:58:49|2997.59
02:58:50|2997.56
02:58:51|2997.55
02:58:52|2997.55
02:58:53|2997.38
02:58:54|2997.54
02:58:55|2997.54
02:58:56|2997.54
02:58:57|2997.55
02:58:58|2997.55
02:59:00|2997.54
02:59:00|2997.55
02:59:02|2997.55
02:59:03|2997.55
02:59:05|2997.55
02:59:06|2997.54
02:59:06|2997.54
02:59:08|2997.54
02:59:10|2997.54
02:59:10|2997.54
02:59:11|2997.54
02:59:13|2997.85
02:59:14|2997.95
02:59:15|2997.94
02:59:16|2997.94
02:59:18|2997.95
02:59:19|2997.95
02:59:20|2997.95
02:59:21|2997.94
02:59:21|2997.95
02:59:23|2997.94
02:59:23|2997.94
02:59:25|2997.95
02:59:25|2998.06
02:59:27|2998.06
02:59:27|2998.06
02:59:29|2998.06
02:59:30|2998.6
02:59:31|2998.6
02:59:32|2998.6
02:59:33|2998.6
02:59:34|2998.61
02:59:35|2998.61
02:59:36|2998.61
02:59:37|2998.61
02:59:38|2998.61
02:59:39|2998.61
02:59:40|2999.
02:59:41|2999.22
02:59:42|2999.23
02:59:43|2999.49
02:59:44|2999.49
02:59:45|2999.49
02:59:47|2999.5
02:59:48|2999.61
02:59:48|2999.72
02:59:49|2999.72
02:59:50|2999.71
02:59:51|2999.71
02:59:52|2999.72
02:59:53|2999.71
02:59:55|2999.71
02:59:55|2999.71
02:59:56|2999.72
02:59:58|2999.72
02:59:59|2999.71
03:00:00|2999.71
03:00:01|2999.71
03:00:03|2999.71
03:00:04|2999.71
03:00:05|2999.71
03:00:06|2999.71
03:00:07|2999.7
03:00:08|2999.7
03:00:09|2999.69
03:00:11|2999.69
03:00:11|2999.61
03:00:12|2999.11
03:00:13|2998.96
03:00:15|2998.35
03:00:16|2998.56
03:00:17|2998.56
03:00:18|2998.57
03:00:19|2998.57
03:00:20|2998.22
03:00:21|2998.22
03:00:22|2998.21
03:00:23|2998.22
03:00:24|2998.22
03:00:25|2998.22
03:00:26|2998.22
03:00:27|2998.21
03:00:28|2998.43
03:00:29|2998.43
03:00:30|2998.43
03:00:31|2998.43
03:00:32|2998.43
03:00:33|2998.42
03:00:34|2998.43
03:00:35|2998.43
03:00:36|2998.43
03:00:37|2998.42
03:00:38|2998.43
03:00:39|2998.69
03:00:40|2998.72
03:00:41|2998.73
03:00:42|2998.73
03:00:43|2998.72
03:00:44|2998.73
03:00:45|2998.73
03:00:46|2998.72
03:00:47|2998.54
03:00:48|2998.61
03:00:49|2998.6
03:00:50|2998.61
03:00:51|2998.61
03:00:52|2998.6
03:00:53|2998.61
03:00:54|2998.6
03:00:55|2998.61
03:00:56|2998.23
03:00:57|2998.24
03:00:58|2998.08
03:00:59|2998.08
03:01:01|2998.09
03:01:03|2998.24
03:01:04|2998.32
03:01:04|2998.33
03:01:06|2998.32
03:01:07|2998.32
03:01:09|2998.09
03:01:10|2998.1
03:01:10|2998.1
03:01:12|2998.09
03:01:13|2998.09
03:01:14|2998.09
03:01:15|2998.09
03:01:16|2998.09
03:01:17|2998.09
03:01:18|2998.09
03:01:19|2998.09
03:01:20|2998.1
03:01:22|2998.1
03:01:22|2998.1
03:01:24|2998.1
03:01:25|2998.09
03:01:26|2998.09
03:01:26|2998.09
03:01:27|2998.09
03:01:28|2998.09
03:01:30|2998.09
03:01:31|2998.1
03:01:32|2998.
03:01:33|2998.
03:01:34|2998.
03:01:35|2998.01
03:01:36|2998.01
03:01:37|2998.
03:01:38|2998.
03:01:39|2998.
03:01:40|2998.
03:01:41|2998.
03:01:42|2998.
03:01:43|2998.01
03:01:44|2998.
03:01:45|2998.
03:01:46|2998.
03:01:47|2997.86
03:01:48|2997.86
03:01:49|2997.86
03:01:50|2997.86
03:01:51|2997.86
03:01:52|2997.86
03:01:53|2997.86
03:01:54|2997.86
03:01:56|2997.86
03:01:56|2997.62
03:01:57|2997.01
03:01:58|2997.01
03:01:59|2997.01
03:02:00|2997.48
03:02:01|2997.86
03:02:03|2997.85
03:02:05|2997.85
03:02:06|2997.85
03:02:08|2997.96
03:02:09|2997.47
03:02:10|2997.47
03:02:11|2997.48
03:02:12|2997.97
03:02:13|2997.96
03:02:14|2997.96
03:02:15|2997.96
03:02:16|2997.97
03:02:17|2997.96
03:02:18|2997.96
03:02:19|2997.85
03:02:20|2997.85
03:02:21|2997.85
03:02:22|2997.85
03:02:23|2997.85
03:02:25|2997.74
03:02:25|2997.74
03:02:26|2997.74
03:02:27|2997.74
03:02:28|2997.74
03:02:29|2997.74
03:02:30|2997.74
03:02:31|2997.74
03:02:32|2997.74
03:02:33|2997.37
03:02:34|2997.37
03:02:35|2997.37
03:02:36|2997.37
03:02:37|2997.37
03:02:38|2997.38
03:02:40|2997.37
03:02:40|2997.37
03:02:41|2997.38
03:02:42|2997.37
03:02:43|2997.37
03:02:44|2997.38
03:02:45|2997.37
03:02:46|2997.09
03:02:47|2997.06
03:02:48|2997.06
03:02:49|2997.06
03:02:50|2997.06
03:02:51|2997.06
03:02:52|2997.06
03:02:53|2997.06
03:02:54|2997.06
03:02:56|2997.06
03:02:57|2997.06
03:02:58|2997.06
03:02:59|2997.06
03:02:59|2997.06
03:03:01|2997.06
03:03:01|2997.06
03:03:03|2997.06
03:03:04|2997.06
03:03:05|2997.06
03:03:06|2997.06
03:03:08|2997.06
03:03:09|2997.06
03:03:10|2997.06
03:03:11|2997.
03:03:12|2997.
03:03:13|2997.01
03:03:14|2996.84
03:03:15|2996.83
03:03:16|2996.83
03:03:17|2996.84
03:03:18|2996.84
03:03:19|2996.79
03:03:20|2996.8
03:03:21|2996.8
03:03:22|2996.8
03:03:23|2996.12
03:03:24|2996.12
03:03:25|2996.12
03:03:26|2995.99
03:03:27|2995.99
03:03:28|2995.99
03:03:29|2996.
03:03:30|2995.99
03:03:31|2995.99
03:03:32|2995.99
03:03:33|2995.99
03:03:34|2995.84
03:03:35|2996.12
03:03:36|2996.12
03:03:37|2996.12
03:03:38|2996.13
03:03:39|2996.12
03:03:40|2996.12
03:03:41|2996.12
03:03:42|2996.12
03:03:43|2996.38
03:03:44|2996.39
03:03:45|2996.39
03:03:46|2996.38
03:03:47|2996.38
03:03:48|2996.38
03:03:49|2996.39
03:03:50|2996.39
03:03:51|2996.39
03:03:52|2996.39
03:03:53|2996.39
03:03:54|2996.39
03:03:55|2996.38
03:03:56|2996.39
03:03:57|2996.38
03:03:58|2996.38
03:03:59|2996.39
03:04:00|2996.39
03:04:01|2996.38
03:04:02|2996.39
03:04:03|2996.38
03:04:05|2996.39
03:04:06|2996.38
03:04:08|2996.39
03:04:09|2996.39
03:04:10|2996.39
03:04:11|2996.38
03:04:12|2996.38
03:04:13|2996.38
03:04:14|2995.06
03:04:16|2994.83
03:04:17|2995.02
03:04:18|2995.01
03:04:19|2994.7
03:04:20|2994.71
03:04:21|2994.69
03:04:22|2994.69
03:04:23|2994.5
03:04:24|2994.89
03:04:25|2995.28
03:04:26|2995.1
03:04:27|2994.77
03:04:27|2994.5
03:04:29|2994.5
03:04:30|2994.69
03:04:31|2994.68
03:04:32|2994.68
03:04:33|2994.68
03:04:33|2994.68
03:04:36|2994.69
03:04:36|2994.69
03:04:37|2994.68
03:04:38|2994.68
03:04:39|2994.69
03:04:40|2995.48
03:04:41|2995.86
03:04:42|2995.86
03:04:43|2995.87
03:04:44|2996.26
03:04:45|2996.27
03:04:46|2996.27
03:04:47|2996.27
03:04:48|2996.27
03:04:49|2996.27
03:04:50|2996.27
03:04:51|2996.38
03:04:52|2996.5
03:04:53|2996.64
03:04:54|2996.65
03:04:55|2996.65
03:04:56|2996.65
03:04:58|2996.65
03:04:59|2996.65
03:05:00|2996.65
03:05:01|2996.65
03:05:02|2997.05
03:05:03|2997.27
03:05:04|2997.27
03:05:06|2997.28
03:05:07|2997.27
03:05:08|2997.28
03:05:10|2997.27
03:05:10|2997.27
03:05:12|2997.27
03:05:13|2997.27
03:05:14|2997.49
03:05:15|2997.49
03:05:16|2997.74
03:05:16|2997.74
03:05:18|2997.75
03:05:19|2997.74
03:05:20|2997.31
03:05:21|2997.03
03:05:22|2997.05
03:05:23|2997.23
03:05:24|2997.23
03:05:25|2997.24
03:05:26|2997.23
03:05:26|2997.24
03:05:28|2997.24
03:05:29|2997.23
03:05:30|2997.23
03:05:30|2997.24
03:05:32|2997.24
03:05:33|2997.24
03:05:34|2997.23
03:05:35|2997.23
03:05:35|2997.23
03:05:36|2997.24
03:05:37|2997.24
03:05:39|2997.24
03:05:40|2997.23
03:05:42|2997.23
03:05:42|2997.23
03:05:43|2997.23
03:05:44|2997.24
03:05:45|2997.24
03:05:46|2997.24
03:05:47|2997.24
03:05:48|2997.23
03:05:49|2997.23
03:05:50|2997.24
03:05:51|2997.23
03:05:52|2997.24
03:05:53|2997.24
03:05:54|2997.24
03:05:55|2997.24
03:05:56|2997.24
03:05:57|2997.24
03:05:58|2997.24
03:05:59|2997.24
03:06:00|2997.23
03:06:01|2997.23
03:06:02|2997.23
03:06:03|2997.23
03:06:04|2997.28
03:06:06|2997.31
03:06:08|2997.3
03:06:08|2997.59
03:06:09|2997.85
03:06:11|2998.61
03:06:12|2998.61
03:06:13|2998.6
03:06:14|2998.6
03:06:15|2999.1
03:06:16|2999.67
03:06:17|2999.67
03:06:19|3001.41
03:06:19|3001.42
03:06:21|3001.96
03:06:21|3001.52
03:06:23|3001.52
03:06:23|3001.52
03:06:24|3001.51
03:06:26|3001.52
03:06:26|3001.51
03:06:27|3000.66
03:06:28|3001.14
03:06:29|3001.14
03:06:30|3001.14
03:06:32|3001.14
03:06:33|3001.14
03:06:33|3001.14
03:06:35|3001.14
03:06:35|3001.13
03:06:36|3001.13
03:06:37|3001.13
03:06:38|3000.12
03:06:39|3000.42
03:06:41|3000.43
03:06:41|3000.76
03:06:43|3000.75
03:06:45|3000.76
03:06:45|3000.75
03:06:46|3000.76
03:06:47|3000.76
03:06:48|3000.76
03:06:49|3000.75
03:06:50|3000.75
03:06:51|3000.76
03:06:52|3000.75
03:06:53|3000.75
03:06:54|3000.75
03:06:55|3000.57
03:06:56|3000.53
03:06:57|3000.53
03:06:58|3000.52
03:06:59|3000.52
03:07:00|3000.14
03:07:01|3000.13
03:07:02|3000.13
03:07:04|3000.13
03:07:05|3000.12
03:07:05|3000.17
03:07:07|3000.5
03:07:09|3000.5
03:07:10|3001.38
03:07:11|3001.38
03:07:13|3002.25
03:07:14|3002.25
03:07:16|3002.25
03:07:16|3002.26
03:07:17|3002.26
03:07:19|3002.61
03:07:19|3003.06
03:07:21|3003.02
03:07:22|3002.63
03:07:23|3002.63
03:07:24|3002.63
03:07:25|3002.63
03:07:26|3002.64
03:07:27|3002.64
03:07:29|3002.85
03:07:30|3002.85
03:07:31|3002.85
03:07:32|3002.86
03:07:33|3002.85
03:07:34|3002.63
03:07:35|3002.63
03:07:36|3002.64
03:07:37|3002.63
03:07:39|3002.25
03:07:40|3001.65
03:07:41|3001.63
03:07:42|3001.63
03:07:43|3001.64
03:07:44|3001.63
03:07:45|3001.63
03:07:46|3001.63
03:07:47|3001.64
03:07:48|3001.64
03:07:49|3001.64
03:07:50|3001.64
03:07:52|3001.64
03:07:52|3001.63
03:07:53|3001.64
03:07:55|3001.64
03:07:56|3001.63
03:07:56|3001.63
03:07:58|3001.63
03:07:58|3001.63
03:07:59|3001.64
03:08:00|3001.63
03:08:02|3001.63
03:08:02|3001.63
03:08:03|3001.63
03:08:05|3001.63
03:08:05|3001.63
03:08:07|3001.63
03:08:09|3001.63
03:08:10|3001.63
03:08:12|3001.64
03:08:13|3001.64
03:08:15|3001.63
03:08:15|3001.63
03:08:16|3001.63
03:08:17|3001.63
03:08:19|3001.63
03:08:20|3001.63
03:08:21|3001.63
03:08:22|3001.63
03:08:23|3001.63
03:08:24|3001.63
03:08:26|3001.63
03:08:27|3001.63
03:08:28|3001.63
03:08:29|3001.63
03:08:30|3001.63
03:08:31|3001.63
03:08:32|3001.63
03:08:33|3001.63
03:08:34|3001.63
03:08:35|3001.58
03:08:36|3001.59
03:08:37|3001.59
03:08:38|3000.71
03:08:38|3000.71
03:08:40|3000.71
03:08:40|3000.71
03:08:42|3000.71
03:08:43|3000.7
03:08:43|3000.7
03:08:45|3001.61
03:08:46|3001.87
03:08:47|3001.97
03:08:48|3002.49
03:08:49|3003.01
03:08:50|3003.17
03:08:51|3003.17
03:08:52|3003.19
03:08:53|3003.19
03:08:54|3003.19
03:08:55|3003.41
03:08:56|3003.41
03:08:57|3003.41
03:08:58|3003.4
03:08:59|3003.4
03:09:00|3003.41
03:09:01|3003.41
03:09:02|3003.4
03:09:03|3003.4
03:09:04|3003.41
03:09:05|3003.41
03:09:06|3003.41
03:09:07|3003.4
03:09:09|3003.4
03:09:11|3003.52
03:09:11|3003.52
03:09:13|3003.52
03:09:15|3003.51
03:09:15|3003.51
03:09:17|3003.73
03:09:17|3003.74
03:09:18|3003.73
03:09:19|3003.74
03:09:20|3003.74
03:09:21|3003.74
03:09:22|3003.73
03:09:23|3003.88
03:09:24|3003.89
03:09:25|3003.89
03:09:26|3003.89
03:09:27|3003.89
03:09:28|3003.88
03:09:29|3003.88
03:09:30|3003.88
03:09:31|3003.88
03:09:32|3003.89
03:09:34|3003.88
03:09:35|3003.88
03:09:35|3003.88
03:09:37|3003.89
03:09:38|3003.88
03:09:38|3003.52
03:09:40|3003.53
03:09:41|3003.53
03:09:42|3003.53
03:09:43|3003.52
03:09:44|3003.53
03:09:45|3003.53
03:09:46|3003.53
03:09:47|3003.53
03:09:48|3003.53
03:09:49|3003.53
03:09:50|3003.53
03:09:51|3003.52
03:09:51|3003.52
03:09:53|3003.53
03:09:54|3003.52
03:09:55|3003.52
03:09:56|3003.52
03:09:57|3003.57
03:09:58|3003.57
03:09:58|3004.34
03:10:00|3004.34
03:10:01|3004.34
03:10:02|3004.65
03:10:03|3004.64
03:10:05|3004.65
03:10:06|3004.65
03:10:07|3004.65
03:10:08|3004.65
03:10:09|3004.65
03:10:09|3004.65
03:10:11|3004.65
03:10:12|3004.64
03:10:14|3004.47
03:10:15|3003.94
03:10:16|3003.94
03:10:17|3003.94
03:10:18|3003.93
03:10:19|3003.93
03:10:20|3003.94
03:10:21|3004.02
03:10:22|3004.02
03:10:23|3004.02
03:10:24|3004.02
03:10:25|3004.02
03:10:26|3004.02
03:10:27|3004.02
03:10:28|3004.02
03:10:29|3004.02
03:10:30|3004.02
03:10:31|3004.26
03:10:32|3004.26
03:10:33|3004.26
03:10:34|3004.27
03:10:36|3004.27
03:10:36|3004.26
03:10:37|3004.27
03:10:38|3003.6
03:10:39|3003.56
03:10:40|3003.56
03:10:41|3003.52
03:10:42|3003.22
03:10:43|3003.22
03:10:44|3003.22
03:10:47|3003.22
03:10:47|3003.22
03:10:48|3003.22
03:10:50|3003.23
03:10:51|3003.22
03:10:51|3003.23
03:10:52|3003.22
03:10:53|3003.23
03:10:54|3003.23
03:10:56|3003.23
03:10:56|3003.23
03:10:57|3003.23
03:10:58|3003.24
03:10:59|3003.61
03:11:00|3003.61
03:11:01|3004.05
03:11:03|3004.05
03:11:04|3003.85
03:11:04|3003.85
03:11:05|3003.85
03:11:06|3003.86
03:11:07|3003.86
03:11:09|3003.86
03:11:09|3003.85
03:11:11|3003.85
03:11:13|3003.86
03:11:13|3003.69
03:11:15|3003.28
03:11:17|3003.27
03:11:17|3003.27
03:11:19|3003.27
03:11:19|3003.23
03:11:21|3003.
03:11:21|3002.49
03:11:22|3002.96
03:11:24|3002.96
03:11:25|3002.96
03:11:27|3003.
03:11:28|3003.
03:11:29|3003.
03:11:30|3003.22
03:11:30|3003.22
03:11:32|3003.23
03:11:32|3003.22
03:11:34|3003.22
03:11:35|3003.5
03:11:36|3003.54
03:11:37|3003.56
03:11:38|3003.56
03:11:39|3003.66
03:11:40|3003.75
03:11:41|3003.75
03:11:42|3003.75
03:11:43|3003.81
03:11:43|3003.83
03:11:45|3003.83
03:11:46|3003.83
03:11:47|3003.83
03:11:48|3003.86
03:11:49|3003.86
03:11:49|3004.55
03:11:51|3004.55
03:11:52|3004.55
03:11:53|3004.55
03:11:55|3004.55
03:11:55|3004.56
03:11:56|3004.56
03:11:58|3004.56
03:11:59|3004.56
03:11:59|3004.55
03:12:00|3004.55
03:12:01|3004.55
03:12:02|3005.1
03:12:04|3005.44
03:12:05|3005.29
03:12:07|3005.29
03:12:08|3005.29
03:12:09|3005.28
03:12:10|3005.28
03:12:11|3005.28
03:12:13|3005.24
03:12:14|3005.69
03:12:15|3005.69
03:12:17|3005.69
03:12:17|3005.71
03:12:18|3005.71
03:12:20|3005.89
03:12:22|3005.9
03:12:22|3005.9
03:12:24|3005.9
03:12:25|3006.21
03:12:26|3006.22
03:12:27|3006.22
03:12:28|3006.23
03:12:29|3006.23
03:12:30|3006.23
03:12:31|3005.75
03:12:32|3005.79
03:12:33|3006.2
03:12:34|3006.2
03:12:36|3006.23
03:12:37|3006.23
03:12:38|3006.23
03:12:39|3006.22
03:12:40|3006.4
03:12:40|3006.4
03:12:42|3006.41
03:12:43|3006.41
03:12:44|3006.4
03:12:45|3006.41
03:12:46|3006.41
03:12:47|3006.41
03:12:48|3006.23
03:12:49|3006.23
03:12:50|3006.23
03:12:50|3006.22
03:12:52|3006.22
03:12:53|3006.22
03:12:54|3006.22
03:12:55|3006.23
03:12:56|3006.23
03:12:57|3006.22
03:12:58|3006.22
03:12:59|3006.23
03:13:00|3006.23
03:13:01|3006.22
03:13:02|3006.23
03:13:03|3006.23
03:13:04|3006.23
03:13:05|3006.23
03:13:06|3006.23
03:13:07|3006.22
03:13:08|3006.22
03:13:09|3006.22
03:13:10|3006.23
03:13:11|3006.23
03:13:13|3006.22
03:13:15|3006.22
03:13:16|3006.23
03:13:18|3006.22
03:13:19|3006.22
03:13:20|3006.22
03:13:21|3006.23
03:13:22|3006.23
03:13:23|3006.4
03:13:25|3006.4
03:13:26|3006.4
03:13:27|3006.4
03:13:28|3006.41
03:13:29|3006.4
03:13:30|3006.4
03:13:32|3006.23
03:13:33|3005.66
03:13:34|3005.65
03:13:35|3005.66
03:13:36|3005.66
03:13:37|3005.65
03:13:37|3005.65
03:13:39|3005.65
03:13:40|3005.66
03:13:41|3005.65
03:13:42|3005.65
03:13:43|3005.66
03:13:44|3005.66
03:13:45|3005.66
03:13:46|3005.66
03:13:47|3005.66
03:13:48|3005.65
03:13:49|3005.65
03:13:50|3005.65
03:13:51|3005.65
03:13:52|3005.99
03:13:53|3006.
03:13:55|3006.49
03:13:55|3006.49
03:13:56|3006.49
03:13:57|3006.49
03:13:58|3006.49
03:14:00|3006.49
03:14:01|3006.49
03:14:02|3006.5
03:14:03|3006.49
03:14:04|3006.49
03:14:05|3006.49
03:14:06|3006.49
03:14:07|3006.49
03:14:08|3006.49
03:14:09|3006.49
03:14:10|3006.49
03:14:11|3006.5
03:14:12|3006.5
03:14:13|3006.49
03:14:15|3006.49
03:14:16|3006.99
03:14:18|3007.93
03:14:19|3007.99
03:14:20|3007.99
03:14:22|3007.77
03:14:22|3007.99
03:14:24|3007.98
03:14:25|3007.99
03:14:26|3007.98
03:14:28|3007.98
03:14:28|3007.53
03:14:30|3007.52
03:14:30|3007.26
03:14:32|3007.11
03:14:33|3007.26
03:14:34|3007.26
03:14:34|3007.26
03:14:36|3007.26
03:14:37|3007.25
03:14:38|3006.87
03:14:38|3006.85
03:14:40|3006.8
03:14:41|3006.8
03:14:42|3006.8
03:14:43|3006.79
03:14:44|3006.79
03:14:45|3006.8
03:14:45|3006.8
03:14:46|3006.8
03:14:48|3006.8
03:14:49|3006.8
03:14:50|3006.79
03:14:51|3006.8
03:14:52|3006.86
03:14:53|3006.86
03:14:54|3007.26
03:14:55|3007.26
03:14:56|3007.47
03:14:57|3007.47
03:14:58|3007.47
03:15:00|3007.53
03:15:00|3007.53
03:15:01|3007.53
03:15:02|3007.53
03:15:03|3007.53
03:15:04|3007.52
03:15:05|3007.52
03:15:06|3007.58
03:15:07|3007.58
03:15:08|3007.73
03:15:09|3007.72
03:15:10|3007.34
03:15:11|3007.31
03:15:12|3007.32
03:15:13|3007.31
03:15:15|3007.32
03:15:17|3007.52
03:15:18|3007.53
03:15:19|3007.86
03:15:20|3007.94
03:15:21|3007.95
03:15:22|3008.36
03:15:23|3009.48
03:15:24|3009.78
03:15:24|3009.35
03:15:26|3009.35
03:15:26|3009.35
03:15:27|3009.35
03:15:29|3009.12
03:15:30|3009.02
03:15:30|3009.02
03:15:31|3009.02
03:15:33|3009.02
03:15:34|3009.02
03:15:35|3009.02
03:15:36|3009.02
03:15:37|3009.02
03:15:38|3007.88
03:15:39|3007.46
03:15:39|3007.46
03:15:40|3007.02
03:15:42|3007.33
03:15:43|3007.33
03:15:44|3007.33
03:15:45|3007.33
03:15:46|3006.55
03:15:47|3006.94
03:15:48|3006.86
03:15:49|3006.61
03:15:50|3006.47
03:15:51|3006.05
03:15:52|3006.05
03:15:53|3006.05
03:15:54|3006.04
03:15:55|3006.05
03:15:56|3006.04
03:15:57|3006.04
03:15:58|3006.05
03:15:59|3006.05
03:16:00|3006.04
03:16:02|3006.04
03:16:02|3006.04
03:16:03|3006.05
03:16:04|3006.32
03:16:05|3006.09
03:16:06|3006.1
03:16:07|3006.1
03:16:08|3006.1
03:16:09|3006.09
03:16:10|3006.09
03:16:11|3006.06
03:16:12|3006.06
03:16:13|3006.05
03:16:14|3006.06
03:16:16|3006.06
03:16:18|3006.05
03:16:19|3006.06
03:16:21|3006.05
03:16:21|3006.05
03:16:23|3006.05
03:16:24|3006.05
03:16:25|3006.05
03:16:26|3006.05
03:16:27|3006.05
03:16:28|3006.04
03:16:29|3006.04
03:16:31|3006.05
03:16:32|3006.04
03:16:33|3006.05
03:16:35|3006.04
03:16:36|3006.04
03:16:36|3006.04
03:16:38|3006.
03:16:39|3005.86
03:16:40|3005.72
03:16:41|3005.72
03:16:41|3005.73
03:16:43|3005.73
03:16:44|3005.72
03:16:45|3005.73
03:16:46|3005.73
03:16:47|3005.73
03:16:48|3005.72
03:16:49|3005.73
03:16:50|3005.73
03:16:51|3005.72
03:16:51|3005.72
03:16:53|3005.63
03:16:53|3005.51
03:16:54|3005.52
03:16:56|3005.66
03:16:56|3005.7
03:16:57|3005.7
03:16:59|3005.7
03:16:59|3005.7
03:17:01|3005.7
03:17:02|3005.7
03:17:02|3005.7
03:17:04|3005.7
03:17:04|3005.69
03:17:05|3006.1
03:17:07|3006.44
03:17:08|3006.52
03:17:09|3006.62
03:17:10|3006.61
03:17:10|3006.82
03:17:11|3007.11
03:17:13|3007.11
03:17:14|3007.11
03:17:14|3007.11
03:17:15|3007.11
03:17:17|3007.11
03:17:19|3007.11
03:17:20|3007.11
03:17:21|3007.06
03:17:23|3006.44
03:17:25|3006.44
03:17:25|3006.44
03:17:26|3006.44
03:17:27|3006.43
03:17:28|3006.43
03:17:29|3006.43
03:17:31|3006.43
03:17:31|3006.43
03:17:32|3006.44
03:17:33|3006.43
03:17:34|3006.43
03:17:35|3006.43
03:17:36|3006.43
03:17:37|3006.43
03:17:38|3006.43
03:17:39|3006.44
03:17:40|3006.79
03:17:41|3006.79
03:17:42|3006.8
03:17:43|3006.79
03:17:44|3006.79
03:17:45|3006.8
03:17:46|3006.8
03:17:47|3006.79
03:17:48|3006.79
03:17:49|3006.79
03:17:50|3006.79
03:17:51|3006.79
03:17:52|3006.79
03:17:54|3006.79
03:17:55|3006.8
03:17:56|3006.79
03:17:57|3006.79
03:17:58|3006.79
03:17:59|3006.79
03:18:00|3006.79
03:18:01|3006.79
03:18:02|3006.8
03:18:03|3006.8
03:18:05|3006.47
03:18:06|3006.47
03:18:07|3006.48
03:18:07|3006.48
03:18:09|3006.48
03:18:09|3006.97
03:18:11|3006.99
03:18:11|3007.04
03:18:12|3007.04
03:18:13|3007.62
03:18:15|3007.55
03:18:15|3007.56
03:18:16|3007.55
03:18:18|3007.55
03:18:19|3007.55
03:18:21|3007.56
03:18:23|3007.55
03:18:23|3007.55
03:18:24|3007.63
03:18:25|3007.98
03:18:26|3007.98
03:18:27|3007.98
03:18:29|3008.24
03:18:30|3008.24
03:18:31|3008.24
03:18:31|3008.24
03:18:33|3008.23
03:18:34|3008.23
03:18:36|3008.24
03:18:36|3008.23
03:18:37|3008.23
03:18:39|3008.23
03:18:39|3007.88
03:18:40|3007.88
03:18:41|3007.89
03:18:42|3007.89
03:18:43|3007.89
03:18:44|3007.88
03:18:45|3007.88
03:18:46|3007.88
03:18:47|3007.85
03:18:48|3007.76
03:18:49|3006.64
03:18:50|3006.21
03:18:51|3006.2
03:18:52|3006.2
03:18:53|3005.89
03:18:54|3005.88
03:18:55|3005.88
03:18:57|3005.89
03:18:57|3005.89
03:18:58|3005.89
03:18:59|3005.89
03:19:00|3005.9
03:19:02|3005.9
03:19:02|3005.89
03:19:03|3005.89
03:19:04|3005.9
03:19:05|3005.89
03:19:07|3005.7
03:19:07|3005.7
03:19:08|3005.7
03:19:09|3005.69
03:19:10|3005.69
03:19:11|3005.69
03:19:12|3005.69
03:19:13|3005.69
03:19:14|3005.7
03:19:16|3005.69
03:19:16|3005.69
03:19:17|3005.7
03:19:19|3005.88
03:19:21|3005.88
03:19:22|3005.89
03:19:24|3005.88
03:19:25|3005.69
03:19:26|3005.88
03:19:27|3005.88
03:19:27|3005.88
03:19:29|3005.88
03:19:31|3005.88
03:19:32|3005.88
03:19:33|3005.47
03:19:34|3005.51
03:19:35|3006.13
03:19:36|3006.36
03:19:37|3006.36
03:19:38|3006.35
03:19:38|3006.35
03:19:40|3006.35
03:19:41|3006.35
03:19:42|3006.35
03:19:44|3006.35
03:19:45|3006.35
03:19:45|3006.35
03:19:47|3006.35
03:19:48|3006.35
03:19:48|3006.36
03:19:50|3006.36
03:19:50|3006.35
03:19:51|3006.35
03:19:52|3006.35
03:19:54|3006.35
03:19:55|3006.36
03:19:56|3006.35
03:19:57|3006.35
03:19:58|3006.36
03:19:59|3006.35
03:20:00|3006.35
03:20:01|3006.36
03:20:02|3006.35
03:20:03|3006.35
03:20:04|3006.35
03:20:05|3006.35
03:20:06|3006.35
03:20:08|3006.36
03:20:09|3006.36
03:20:09|3006.36
03:20:11|3006.35
03:20:11|3006.14
03:20:12|3006.12
03:20:14|3006.12
03:20:14|3006.13
03:20:16|3006.12
03:20:17|3006.12
03:20:18|3006.13
03:20:19|3006.13
03:20:20|3006.12
03:20:21|3006.12
03:20:22|3006.13
03:20:24|3006.12
03:20:25|3006.12
03:20:27|3006.12
03:20:28|3006.13
03:20:29|3006.13
03:20:31|3006.13
03:20:32|3006.13
03:20:33|3006.13
03:20:33|3006.12
03:20:34|3006.13
03:20:35|3006.13
03:20:36|3006.13
03:20:38|3006.12
03:20:39|3006.13
03:20:39|3006.13
03:20:40|3006.13
03:20:41|3006.13
03:20:42|3006.12
03:20:43|3006.12
03:20:44|3006.12
03:20:46|3006.13
03:20:47|3006.13
03:20:48|3006.13
03:20:48|3006.13
03:20:50|3006.13
03:20:51|3006.12
03:20:51|3006.13
03:20:52|3006.13
03:20:54|3006.13
03:20:55|3006.13
03:20:55|3006.13
03:20:56|3006.12
03:20:57|3006.12
03:20:58|3006.13
03:20:59|3006.12
03:21:01|3006.12
03:21:02|3006.12
03:21:03|3006.13
03:21:04|3006.13
03:21:05|3006.13
03:21:05|3006.12
03:21:06|3006.13
03:21:08|3006.13
03:21:08|3006.13
03:21:10|3006.13
03:21:11|3006.12
03:21:12|3006.12
03:21:12|3006.12
03:21:13|3006.13
03:21:14|3006.12
03:21:16|3006.13
03:21:16|3006.13
03:21:17|3006.13
03:21:18|3006.13
03:21:19|3006.12
03:21:22|3006.12
03:21:23|3005.72
03:21:24|3005.69
03:21:25|3005.69
03:21:26|3005.46
03:21:27|3005.45
03:21:27|3005.42
03:21:29|3005.42
03:21:30|3005.42
03:21:31|3005.41
03:21:32|3005.41
03:21:33|3005.45
03:21:34|3005.45
03:21:35|3005.45
03:21:36|3005.46
03:21:37|3005.46
03:21:39|3005.46
03:21:40|3005.46
03:21:41|3005.45
03:21:42|3005.45
03:21:43|3005.46
03:21:44|3005.45
03:21:45|3005.46
03:21:46|3005.46
03:21:48|3005.45
03:21:48|3005.46
03:21:50|3005.46
03:21:51|3005.46
03:21:52|3005.46
03:21:53|3005.46
03:21:54|3005.46
03:21:54|3005.46
03:21:56|3005.46
03:21:57|3005.46
03:21:58|3005.46
03:21:59|3005.46
03:22:00|3005.46
03:22:01|3005.46
03:22:01|3005.21
03:22:02|3005.21
03:22:04|3005.21
03:22:05|3005.21
03:22:06|3005.21
03:22:07|3005.21
03:22:07|3005.21
03:22:09|3005.2
03:22:10|3005.21
03:22:11|3005.21
03:22:11|3005.21
03:22:13|3005.68
03:22:14|3005.75
03:22:15|3005.75
03:22:16|3005.84
03:22:17|3005.84
03:22:18|3005.84
03:22:19|3006.13
03:22:20|3006.12
03:22:21|3006.12
03:22:23|3006.12
03:22:24|3006.12
03:22:25|3006.12
03:22:26|3006.13
03:22:26|3006.13
03:22:28|3006.13
03:22:29|3006.12
03:22:31|3006.13
03:22:31|3006.12
03:22:32|3006.12
03:22:33|3006.13
03:22:34|3006.64
03:22:35|3006.64
03:22:36|3006.65
03:22:37|3006.64
03:22:38|3006.64
03:22:39|3006.65
03:22:40|3006.64
03:22:42|3006.64
03:22:43|3006.65
03:22:44|3006.65
03:22:45|3006.65
03:22:46|3006.65
03:22:47|3006.5
03:22:48|3006.5
03:22:49|3006.5
03:22:50|3006.51
03:22:51|3006.51
03:22:52|3006.51
03:22:53|3006.51
03:22:54|3006.5
03:22:56|3006.51
03:22:57|3006.51
03:22:58|3006.51
03:22:59|3006.51
03:23:00|3006.51
03:23:01|3006.5
03:23:02|3006.5
03:23:03|3006.5
03:23:04|3006.51
03:23:05|3006.51
03:23:06|3006.5
03:23:07|3006.5
03:23:08|3006.5
03:23:09|3006.5
03:23:10|3006.5
03:23:11|3006.51
03:23:12|3006.5
03:23:13|3006.5
03:23:14|3006.5
03:23:15|3006.51
03:23:16|3006.5
03:23:17|3006.5
03:23:18|3006.51
03:23:19|3006.51
03:23:20|3006.51
03:23:21|3006.5
03:23:22|3006.5
03:23:23|3006.51
03:23:25|3006.5
03:23:26|3006.5
03:23:28|3006.5
03:23:29|3006.51
03:23:30|3006.41
03:23:31|3006.13
03:23:32|3006.13
03:23:34|3006.13
03:23:35|3006.13
03:23:36|3006.13
03:23:38|3006.13
03:23:38|3006.13
03:23:40|3006.13
03:23:40|3006.13
03:23:42|3006.13
03:23:43|3006.13
03:23:43|3006.13
03:23:44|3006.13
03:23:45|3006.14
03:23:47|3006.14
03:23:47|3006.13
03:23:48|3006.13
03:23:50|3006.13
03:23:51|3006.13
03:23:52|3006.13
03:23:53|3006.13
03:23:54|3006.13
03:23:55|3006.13
03:23:56|3006.14
03:23:57|3006.14
03:23:58|3006.13
03:23:58|3006.13
03:24:00|3006.13
03:24:01|3006.13
03:24:01|3006.13
03:24:03|3006.13
03:24:04|3006.13
03:24:05|3006.13
03:24:06|3006.13
03:24:07|3006.13
03:24:08|3006.14
03:24:08|3005.65
03:24:09|3005.47
03:24:11|3005.46
03:24:12|3005.42
03:24:13|3005.31
03:24:13|3005.3
03:24:16|3005.3
03:24:17|3005.3
03:24:17|3005.3
03:24:18|3005.31
03:24:19|3005.31
03:24:20|3005.3
03:24:21|3005.3
03:24:23|3005.3
03:24:24|3005.22
03:24:26|3005.22
03:24:26|3005.22
03:24:28|3005.22
03:24:28|3005.22
03:24:30|3005.22
03:24:31|3005.22
03:24:32|3005.22
03:24:34|3005.22
03:24:34|3005.22
03:24:35|3005.22
03:24:37|3005.21
03:24:38|3005.21
03:24:39|3005.21
03:24:40|3005.21
03:24:40|3005.21
03:24:42|3005.21
03:24:42|3005.21
03:24:43|3005.21
03:24:44|3005.22
03:24:46|3005.22
03:24:46|3005.21
03:24:48|3005.21
03:24:49|3005.22
03:24:50|3005.21
03:24:50|3005.22
03:24:52|3005.22
03:24:52|3005.22
03:24:53|3005.22
03:24:55|3005.22
03:24:55|3005.22
03:24:57|3005.29
03:24:57|3005.3
03:24:58|3005.6
03:24:59|3005.6
03:25:00|3005.6
03:25:01|3005.6
03:25:02|3005.61
03:25:04|3005.61
03:25:04|3005.61
03:25:05|3005.61
03:25:07|3005.81
03:25:08|3006.01
03:25:09|3005.64
03:25:10|3005.65
03:25:11|3005.65
03:25:12|3005.64
03:25:13|3005.47
03:25:14|3005.47
03:25:15|3005.46
03:25:16|3005.46
03:25:17|3005.46
03:25:18|3005.46
03:25:19|3005.46
03:25:20|3005.46
03:25:21|3005.47
03:25:22|3005.47
03:25:23|3005.47
03:25:24|3005.47
03:25:26|3005.46
03:25:27|3005.95
03:25:29|3005.95
03:25:30|3005.95
03:25:31|3005.95
03:25:32|3005.95
03:25:33|3005.95
03:25:34|3005.73
03:25:36|3005.71
03:25:37|3005.71
03:25:38|3005.7
03:25:39|3005.7
03:25:41|3005.7
03:25:42|3005.71
03:25:42|3005.71
03:25:43|3005.7
03:25:44|3005.7
03:25:46|3005.7
03:25:47|3005.71
03:25:48|3005.71
03:25:49|3005.71
03:25:49|3005.71
03:25:51|3005.71
03:25:52|3005.71
03:25:53|3005.7
03:25:54|3005.71
03:25:55|3005.71
03:25:56|3005.71
03:25:57|3005.71
03:25:58|3005.71
03:25:59|3005.71
03:26:00|3005.71
03:26:01|3005.71
03:26:02|3005.89
03:26:03|3005.89
03:26:04|3005.88
03:26:05|3005.89
03:26:06|3005.89
03:26:07|3005.88
03:26:08|3005.89
03:26:09|3005.89
03:26:10|3005.89
03:26:11|3005.89
03:26:12|3005.89
03:26:13|3005.89
03:26:14|3005.89
03:26:15|3005.89
03:26:17|3005.89
03:26:18|3005.88
03:26:19|3005.88
03:26:19|3005.88
03:26:20|3005.88
03:26:21|3005.88
03:26:23|3005.89
03:26:24|3005.89
03:26:25|3005.88
03:26:25|3005.88
03:26:27|3005.89
03:26:29|3005.89
03:26:30|3005.89
03:26:32|3005.89
03:26:33|3005.88
03:26:34|3006.3
03:26:36|3006.19
03:26:37|3005.9
03:26:38|3005.9
03:26:38|3005.9
03:26:40|3005.89
03:26:41|3005.9
03:26:42|3005.9
03:26:44|3005.89
03:26:45|3005.89
03:26:45|3005.89
03:26:46|3005.9
03:26:47|3005.9
03:26:49|3005.89
03:26:50|3005.89
03:26:51|3005.9
03:26:51|3005.9
03:26:52|3005.9
03:26:53|3005.9
03:26:55|3005.9
03:26:55|3005.9
03:26:56|3005.89
03:26:58|3005.89
03:26:59|3005.89
03:26:59|3005.89
03:27:00|3005.89
03:27:01|3005.89
03:27:02|3005.88
03:27:04|3005.46
03:27:06|3005.22
03:27:07|3005.22
03:27:07|3005.22
03:27:09|3005.21
03:27:10|3005.21
03:27:11|3004.51
03:27:13|3004.3
03:27:13|3004.31
03:27:14|3004.3
03:27:15|3004.31
03:27:16|3004.3
03:27:17|3004.3
03:27:18|3004.49
03:27:19|3004.5
03:27:21|3005.04
03:27:21|3005.51
03:27:22|3005.67
03:27:23|3004.78
03:27:24|3004.77
03:27:26|3004.77
03:27:26|3004.77
03:27:28|3004.78
03:27:30|3004.78
03:27:31|3004.78
03:27:32|3004.77
03:27:33|3004.78
03:27:34|3005.02
03:27:35|3004.87
03:27:36|3004.87
03:27:37|3004.87
03:27:38|3004.87
03:27:39|3004.86
03:27:40|3004.87
03:27:41|3004.87
03:27:43|3004.86
03:27:43|3004.84
03:27:45|3004.84
03:27:46|3004.84
03:27:47|3004.85
03:27:48|3004.85
03:27:49|3004.84
03:27:50|3004.84
03:27:51|3004.85
03:27:52|3004.85
03:27:53|3004.65
03:27:54|3004.53
03:27:55|3004.5
03:27:55|3004.27
03:27:57|3004.27
03:27:58|3004.27
03:27:59|3004.27
03:27:59|3004.26
03:28:01|3004.26
03:28:02|3004.88
03:28:03|3004.89
03:28:04|3004.88
03:28:05|3004.88
03:28:05|3004.89
03:28:07|3004.88
03:28:08|3004.89
03:28:09|3004.88
03:28:10|3004.88
03:28:11|3004.88
03:28:12|3004.89
03:28:12|3004.88
03:28:14|3004.89
03:28:15|3004.88
03:28:17|3004.88
03:28:17|3004.89
03:28:18|3004.89
03:28:19|3004.27
03:28:20|3004.27
03:28:21|3004.27
03:28:22|3004.27
03:28:23|3004.27
03:28:24|3004.17
03:28:25|3004.01
03:28:26|3004.02
03:28:27|3003.7
03:28:29|3003.54
03:28:31|3003.55
03:28:32|3003.54
03:28:33|3003.54
03:28:34|3003.54
03:28:35|3003.55
03:28:36|3003.54
03:28:37|3003.55
03:28:38|3003.55
03:28:40|3003.55
03:28:41|3003.55
03:28:42|3003.55
03:28:43|3003.54
03:28:44|3003.55
03:28:45|3003.78
03:28:46|3003.77
03:28:47|3003.77
03:28:48|3003.77
03:28:49|3003.77
03:28:51|3003.77
03:28:51|3003.77
03:28:52|3003.78
03:28:53|3003.78
03:28:55|3003.78
03:28:56|3003.78
03:28:57|3003.77
03:28:58|3003.77
03:28:58|3003.77
03:28:59|3003.78
03:29:01|3003.78
03:29:02|3003.78
03:29:02|3003.78
03:29:04|3003.78
03:29:04|3003.78
03:29:06|3003.78
03:29:06|3003.77
03:29:07|3003.77
03:29:09|3003.77
03:29:09|3003.77
03:29:11|3003.77
03:29:12|3003.73
03:29:12|3003.74
03:29:14|3003.74
03:29:14|3003.74
03:29:15|3003.74
03:29:17|3002.65
03:29:18|3002.61
03:29:19|3002.6
03:29:20|3001.72
03:29:21|3002.
03:29:22|3002.01
03:29:23|3002.
03:29:24|3001.
03:29:25|3001.01
03:29:26|3001.62
03:29:27|3001.62
03:29:29|3001.48
03:29:30|3001.48
03:29:31|3001.48
03:29:32|3001.48
03:29:33|3001.48
03:29:35|3001.49
03:29:36|3001.49
03:29:37|3001.49
03:29:39|3001.49
03:29:40|3001.49
03:29:40|3001.49
03:29:42|3001.49
03:29:43|3001.49
03:29:44|3001.49
03:29:45|3001.48
03:29:46|3001.02
03:29:47|3001.01
03:29:48|3001.02
03:29:49|3001.02
03:29:51|3001.01
03:29:51|3001.01
03:29:52|3001.02
03:29:53|3001.02
03:29:55|3001.02
03:29:55|3001.02
03:29:57|3000.53
03:29:57|3000.53
03:29:59|3000.91
03:30:00|3000.91
03:30:00|3000.91
03:30:01|3000.92
03:30:02|3000.92
03:30:03|3000.92
03:30:05|3000.91
03:30:05|3000.91
03:30:06|3000.92
03:30:08|3000.92
03:30:08|3000.91
03:30:10|3000.91
03:30:11|3000.91
03:30:12|3000.91
03:30:13|3000.91
03:30:14|3000.92
03:30:15|3000.92
03:30:16|3000.92
03:30:17|3000.91
03:30:18|3000.91
03:30:19|3000.91
03:30:20|3000.91
03:30:21|3000.92
03:30:22|3000.92
03:30:23|3000.92
03:30:24|3000.92
03:30:25|3000.91
03:30:26|3000.92
03:30:27|3000.91
03:30:28|3000.92
03:30:29|3000.92
03:30:31|3000.91
03:30:32|3000.92
03:30:33|3000.92
03:30:35|3000.91
03:30:36|3000.91
03:30:37|3000.91
03:30:38|3000.92
03:30:39|3000.91
03:30:40|3000.91
03:30:41|3000.91
03:30:42|3000.91
03:30:44|3000.91
03:30:45|3000.91
03:30:45|3000.92
03:30:47|3000.92
03:30:48|3000.91
03:30:49|3000.91
03:30:50|3000.92
03:30:51|3000.92
03:30:52|3000.91
03:30:53|3000.91
03:30:54|3000.71
03:30:55|3000.72
03:30:56|3000.72
03:30:57|3000.72
03:30:57|3000.72
03:30:59|3000.72
03:31:00|3000.71
03:31:01|3000.71
03:31:01|3000.71
03:31:03|3000.71
03:31:04|3000.72
03:31:04|3000.72
03:31:05|3000.71
03:31:07|3000.71
03:31:08|3000.72
03:31:09|3000.76
03:31:09|3000.76
03:31:11|3000.92
03:31:12|3000.92
03:31:13|3000.91
03:31:14|3000.91
03:31:15|3000.91
03:31:16|3000.91
03:31:17|3000.91
03:31:18|3000.72
03:31:18|3000.72
03:31:20|3000.72
03:31:21|3000.72
03:31:22|3000.71
03:31:23|3000.72
03:31:24|3000.72
03:31:25|3000.71
03:31:26|3000.72
03:31:28|3000.71
03:31:29|3000.72
03:31:29|3000.72
03:31:31|3000.72
03:31:32|3000.72
03:31:34|3001.81
03:31:35|3001.8
03:31:36|3001.81
03:31:38|3001.37
03:31:40|3001.56
03:31:41|3001.56
03:31:41|3001.56
03:31:43|3001.56
03:31:43|3001.81
03:31:45|3002.24
03:31:46|3002.24
03:31:46|3002.24
03:31:47|3002.25
03:31:49|3002.24
03:31:50|3001.64
03:31:51|3001.64
03:31:52|3001.35
03:31:53|3001.01
03:31:54|3001.01
03:31:55|3001.01
03:31:56|3001.
03:31:57|3001.01
03:31:58|3001.
03:31:59|3001.01
03:32:00|3001.01
03:32:02|3001.01
03:32:02|3001.01
03:32:03|3001.01
03:32:04|3001.01
03:32:05|3001.01
03:32:06|3001.01
03:32:07|3000.72
03:32:08|3000.72
03:32:09|3000.72
03:32:10|3000.72
03:32:11|3000.72
03:32:12|3000.72
03:32:13|3000.71
03:32:14|3000.72
03:32:15|3000.95
03:32:17|3000.95
03:32:17|3000.96
03:32:18|3000.95
03:32:19|3000.96
03:32:20|3000.96
03:32:21|3000.95
03:32:22|3001.01
03:32:23|3001.21
03:32:24|3001.22
03:32:25|3001.22
03:32:26|3001.21
03:32:27|3001.21
03:32:28|3001.22
03:32:29|3001.21
03:32:30|3001.22
03:32:32|3001.21
03:32:34|3001.22
03:32:35|3001.22
03:32:35|3001.22
03:32:37|3001.22
03:32:39|3001.22
03:32:40|3001.22
03:32:41|3001.21
03:32:42|3001.21
03:32:43|3001.21
03:32:44|3001.22
03:32:46|3001.3
03:32:47|3001.31
03:32:48|3001.31
03:32:49|3001.31
03:32:50|3001.3
03:32:51|3001.31
03:32:52|3001.3
03:32:53|3001.31
03:32:54|3001.31
03:32:55|3001.3
03:32:56|3001.3
03:32:57|3001.3
03:32:58|3001.31
03:32:59|3001.31
03:33:00|3001.31
03:33:01|3001.31
03:33:02|3001.31
03:33:03|3001.31
03:33:05|3001.84
03:33:05|3001.91
03:33:06|3001.91
03:33:07|3001.44
03:33:09|3001.44
03:33:10|3001.44
03:33:10|3001.42
03:33:12|3001.42
03:33:13|3001.41
03:33:13|3001.41
03:33:15|3001.32
03:33:15|3001.31
03:33:17|3001.31
03:33:18|3001.31
03:33:19|3001.31
03:33:20|3001.31
03:33:21|3001.31
03:33:22|3001.31
03:33:23|3001.31
03:33:24|3001.31
03:33:25|3001.28
03:33:26|3001.28
03:33:27|3001.28
03:33:28|3001.28
03:33:29|3001.27
03:33:30|3001.27
03:33:31|3000.27
03:33:32|3000.27
03:33:34|3000.19
03:33:34|3000.2
03:33:36|3000.2
03:33:37|3000.19
03:33:38|3000.2
03:33:39|3000.19
03:33:40|3000.01
03:33:41|3000.01
03:33:43|2999.98
03:33:44|2999.98
03:33:45|2999.87
03:33:46|2999.59
03:33:47|2999.5
03:33:48|2999.01
03:33:49|2999.01
03:33:50|2998.94
03:33:51|2998.95
03:33:53|2998.94
03:33:54|2998.84
03:33:54|2998.84
03:33:57|2998.82
03:33:57|2998.63
03:33:58|2998.63
03:33:59|2998.63
03:34:00|2998.62
03:34:01|2998.62
03:34:02|2998.63
03:34:03|2998.62
03:34:04|2998.54
03:34:05|2998.53
03:34:06|2998.4
03:34:07|2998.19
03:34:09|2998.01
03:34:10|2997.86
03:34:10|2997.86
03:34:12|2997.84
03:34:12|2997.83
03:34:13|2997.48
03:34:15|2997.18
03:34:16|2997.05
03:34:17|2997.02
03:34:17|2996.82
03:34:18|2996.78
03:34:19|2996.61
03:34:21|2996.61
03:34:22|2996.27
03:34:22|2996.19
03:34:23|2995.83
03:34:25|2995.45
03:34:26|2995.27
03:34:27|2995.26
03:34:28|2995.22
03:34:29|2995.03
03:34:30|2995.04
03:34:31|2995.04
03:34:32|2995.02
03:34:33|2994.8
03:34:35|2994.81
03:34:36|2994.73
03:34:37|2994.51
03:34:38|2994.33
03:34:39|2994.33
03:34:41|2994.5
03:34:41|2994.5
03:34:42|2994.5
03:34:44|2994.5
03:34:45|2994.5
03:34:48|2995.24
03:34:49|2995.24
03:34:50|2995.24
03:34:51|2995.24
03:34:52|2995.23
03:34:53|2995.55
03:34:54|2995.55
03:34:55|2995.55
03:34:56|2995.55
03:34:57|2995.56
03:34:59|2995.55
03:34:59|2995.56
03:35:00|2995.56
03:35:01|2995.55
03:35:02|2995.56
03:35:03|2995.55
03:35:04|2995.56
03:35:05|2995.56
03:35:07|2995.55
03:35:09|2995.18
03:35:10|2995.18
03:35:10|2995.14
03:35:12|2995.14
03:35:13|2995.15
03:35:13|2995.15
03:35:14|2995.15
03:35:16|2995.15
03:35:16|2995.14
03:35:17|2995.14
03:35:19|2998.02
03:35:19|2998.56
03:35:20|2998.26
03:35:21|2998.26
03:35:22|2997.9
03:35:23|2998.27
03:35:24|2998.28
03:35:26|2998.73
03:35:26|2999.4
03:35:27|2999.4
03:35:28|3000.08
03:35:30|3000.41
03:35:30|3000.38
03:35:31|3000.37
03:35:32|3000.37
03:35:34|2999.99
03:35:35|2999.3
03:35:36|2999.31
03:35:38|2999.31
03:35:39|2999.31
03:35:40|2999.31
03:35:42|2999.3
03:35:43|2999.31
03:35:44|2999.31
03:35:44|2999.31
03:35:45|2999.35
03:35:47|2999.35
03:35:47|2999.45
03:35:48|2999.46
03:35:50|2999.46
03:35:51|2998.96
03:35:52|2998.96
03:35:53|2999.53
03:35:54|2999.73
03:35:55|2999.83
03:35:56|3000.37
03:35:57|3000.37
03:35:58|3000.37
03:35:59|3000.37
03:36:00|3000.37
03:36:01|3000.37
03:36:02|3000.55
03:36:03|3000.54
03:36:04|3000.54
03:36:05|3000.55
03:36:06|3000.54
03:36:07|3000.55
03:36:08|3000.55
03:36:09|3000.55
03:36:11|3000.54
03:36:11|3000.54
03:36:12|3000.55
03:36:13|3000.9
03:36:14|3000.89
03:36:15|3000.91
03:36:16|3001.08
03:36:18|3001.23
03:36:18|3001.39
03:36:19|3001.4
03:36:20|3001.4
03:36:22|3001.93
03:36:23|3001.93
03:36:23|3001.92
03:36:24|3001.92
03:36:25|3002.01
03:36:26|3002.01
03:36:27|3002.01
03:36:28|3002.01
03:36:29|3002.78
03:36:30|3003.29
03:36:31|3002.36
03:36:33|3002.36
03:36:33|3002.35
03:36:34|3002.36
03:36:36|3002.81
03:36:37|3002.81
03:36:39|3002.81
03:36:40|3002.81
03:36:41|3003.07
03:36:42|3003.51
03:36:42|3003.52
03:36:43|3003.51
03:36:45|3003.52
03:36:46|3003.52
03:36:47|3003.52
03:36:48|3003.51
03:36:49|3003.51
03:36:50|3003.52
03:36:51|3003.52
03:36:52|3003.51
03:36:53|3003.51
03:36:54|3003.51
03:36:55|3003.51
03:36:56|3004.62
03:36:57|3004.62
03:36:58|3004.62
03:36:59|3004.62
03:37:00|3004.83
03:37:01|3005.15
03:37:03|3005.19
03:37:03|3005.19
03:37:04|3005.47
03:37:05|3005.47
03:37:06|3005.46
03:37:07|3005.55
03:37:08|3005.94
03:37:09|3005.94
03:37:10|3005.94
03:37:11|3005.95
03:37:12|3005.94
03:37:15|3005.11
03:37:15|3005.1
03:37:16|3005.1
03:37:17|3005.09
03:37:18|3005.09
03:37:19|3005.09
03:37:20|3005.1
03:37:21|3005.1
03:37:22|3005.1
03:37:23|3005.1
03:37:25|3005.09
03:37:26|3005.09
03:37:26|3005.09
03:37:27|3005.09
03:37:28|3005.09
03:37:30|3005.1
03:37:30|3005.1
03:37:32|3005.09
03:37:32|3005.01
03:37:34|3005.01
03:37:35|3005.
03:37:36|3005.01
03:37:38|3005.
03:37:38|3005.
03:37:39|3005.
03:37:40|3005.
03:37:41|3004.76
03:37:42|3004.76
03:37:43|3004.76
03:37:45|3003.13
03:37:47|3003.53
03:37:48|3003.53
03:37:49|3003.58
03:37:50|3003.58
03:37:51|3003.58
03:37:52|3003.59
03:37:53|3003.59
03:37:54|3003.58
03:37:55|3003.59
03:37:56|3003.59
03:37:57|3003.58
03:37:58|3003.58
03:37:59|3003.58
03:38:00|3003.58
03:38:00|3003.58
03:38:02|3003.58
03:38:03|3003.58
03:38:04|3003.59
03:38:06|3003.59
03:38:06|3003.58
03:38:07|3002.3
03:38:08|3002.82
03:38:09|3003.03
03:38:10|3003.03
03:38:11|3003.04
03:38:12|3003.44
03:38:13|3003.49
03:38:14|3003.96
03:38:15|3004.22
03:38:16|3004.22
03:38:17|3004.23
03:38:18|3004.23
03:38:19|3004.22
03:38:20|3004.22
03:38:21|3003.58
03:38:22|3003.49
03:38:23|3003.5
03:38:24|3003.5
03:38:25|3003.49
03:38:26|3003.1
03:38:27|3003.1
03:38:28|3003.1
03:38:29|3003.09
03:38:30|3003.1
03:38:31|3003.1
03:38:32|3003.1
03:38:33|3003.1
03:38:34|3003.1
03:38:35|3003.09
03:38:36|3003.09
03:38:38|3003.51
03:38:40|3003.49
03:38:41|3003.49
03:38:42|3003.49
03:38:43|3003.49
03:38:44|3003.49
03:38:46|3003.18
03:38:47|3002.73
03:38:48|3002.73
03:38:49|3002.88
03:38:51|3002.72
03:38:52|3002.88
03:38:54|3001.42
03:38:54|3001.42
03:38:56|3001.42
03:38:56|3001.41
03:38:59|3001.42
03:38:59|3001.41
03:39:00|3001.41
03:39:01|3001.44
03:39:03|3001.64
03:39:04|3001.64
03:39:05|3001.85
03:39:06|3001.85
03:39:07|3001.86
03:39:07|3002.05
03:39:08|3002.04
03:39:10|3001.9
03:39:11|3001.9
03:39:12|3001.9
03:39:13|3001.9
03:39:14|3001.63
03:39:15|3001.63
03:39:16|3001.63
03:39:17|3001.63
03:39:18|3001.63
03:39:19|3001.62
03:39:20|3001.63
03:39:21|3001.62
03:39:22|3001.62
03:39:23|3001.62
03:39:24|3001.63
03:39:25|3002.27
03:39:26|3002.42
03:39:27|3002.43
03:39:28|3002.44
03:39:29|3002.44
03:39:30|3002.43
03:39:32|3002.7
03:39:32|3002.7
03:39:34|3002.7
03:39:35|3002.7
03:39:36|3002.7
03:39:37|3002.71
03:39:38|3002.74
03:39:40|3002.74
03:39:41|3002.74
03:39:42|3002.74
03:39:43|3002.74
03:39:44|3003.
03:39:46|3003.
03:39:47|3003.
03:39:48|3003.
03:39:49|3003.
03:39:50|3003.
03:39:51|3003.
03:39:52|3003.07
03:39:52|3003.07
03:39:54|3003.07
03:39:55|3003.08
03:39:56|3003.08
03:39:57|3003.08
03:39:58|3003.08
03:39:59|3003.07
03:40:00|3003.07
03:40:01|3003.07
03:40:01|3003.07
03:40:03|3003.08
03:40:04|3003.08
03:40:06|3003.08
03:40:07|3003.08
03:40:08|3003.07
03:40:09|3002.77
03:40:10|3002.77
03:40:11|3002.77
03:40:12|3002.76
03:40:13|3002.77
03:40:14|3003.19
03:40:15|3003.79
03:40:16|3003.8
03:40:17|3003.8
03:40:18|3003.8
03:40:19|3003.99
03:40:21|3004.23
03:40:21|3003.91
03:40:23|3003.77
03:40:24|3003.78
03:40:25|3003.77
03:40:25|3003.77
03:40:27|3003.77
03:40:28|3003.77
03:40:29|3003.78
03:40:30|3003.77
03:40:31|3003.77
03:40:31|3003.77
03:40:33|3003.78
03:40:34|3004.
03:40:35|3004.
03:40:36|3004.97
03:40:37|3005.75
03:40:38|3005.74
03:40:39|3004.95
03:40:41|3004.96
03:40:42|3004.96
03:40:43|3004.96
03:40:44|3004.96
03:40:46|3005.75
03:40:47|3006.27
03:40:48|3006.37
03:40:49|3006.73
03:40:51|3006.74
03:40:51|3006.73
03:40:52|3006.25
03:40:53|3006.26
03:40:54|3006.26
03:40:55|3006.26
03:40:56|3006.47
03:40:57|3006.17
03:40:58|3006.09
03:40:59|3005.5
03:41:00|3005.83
03:41:02|3005.84
03:41:03|3006.09
03:41:04|3006.1
03:41:05|3006.09
03:41:05|3006.09
03:41:07|3006.1
03:41:07|3006.09
03:41:09|3006.01
03:41:09|3006.01
03:41:11|3006.01
03:41:12|3005.98
03:41:12|3005.98
03:41:14|3005.98
03:41:14|3005.98
03:41:16|3005.98
03:41:17|3005.98
03:41:18|3005.98
03:41:19|3005.98
03:41:20|3005.98
03:41:22|3005.98
03:41:23|3005.99
03:41:24|3005.99
03:41:25|3005.98
03:41:26|3005.99
03:41:27|3005.99
03:41:28|3005.71
03:41:29|3005.71
03:41:30|3005.72
03:41:31|3005.26
03:41:32|3005.26
03:41:33|3005.19
03:41:34|3005.04
03:41:35|3005.03
03:41:36|3003.42
03:41:37|3003.41
03:41:38|3003.41
03:41:39|3003.42
03:41:40|3003.42
03:41:42|3003.41
03:41:43|3003.41
03:41:44|3003.41
03:41:46|3003.41
03:41:47|3003.42
03:41:48|3003.07
03:41:50|3002.87
03:41:51|3002.86
03:41:52|3001.87
03:41:53|3001.87
03:41:54|3001.63
03:41:55|3001.63
03:41:56|3001.64
03:41:57|3001.64
03:41:57|3001.64
03:41:59|3001.29
03:42:00|3001.27
03:42:01|3001.75
03:42:02|3001.8
03:42:03|3001.8
03:42:04|3001.8
03:42:05|3001.8
03:42:06|3001.81
03:42:07|3001.8
03:42:08|3001.81
03:42:09|3001.81
03:42:10|3001.81
03:42:11|3001.8
03:42:12|3001.81
03:42:13|3001.81
03:42:14|3001.8
03:42:15|3001.81
03:42:16|3001.81
03:42:17|3001.81
03:42:18|3001.48
03:42:19|3001.48
03:42:20|3001.48
03:42:21|3001.48
03:42:22|3001.47
03:42:23|3001.47
03:42:24|3001.48
03:42:25|3001.47
03:42:26|3001.47
03:42:27|3001.47
03:42:28|3001.29
03:42:29|3001.27
03:42:30|3001.27
03:42:31|3001.27
03:42:32|3001.27
03:42:33|3001.26
03:42:34|3001.27
03:42:35|3001.27
03:42:36|3001.27
03:42:38|3001.26
03:42:39|3001.27
03:42:40|3001.27
03:42:41|3001.27
03:42:42|3001.26
03:42:44|3001.27
03:42:45|3001.27
03:42:47|3001.27
03:42:47|3001.11
03:42:49|3001.
03:42:50|3000.61
03:42:51|3000.61
03:42:52|3000.62
03:42:53|3000.61
03:42:54|3000.61
03:42:55|3000.62
03:42:56|3000.61
03:42:57|3000.61
03:42:58|3000.61
03:42:59|3001.18
03:43:00|3001.41
03:43:01|3001.41
03:43:02|3001.41
03:43:03|3001.36
03:43:04|3001.32
03:43:05|3000.77
03:43:06|3000.62
03:43:07|3000.61
03:43:08|3000.35
03:43:09|3000.13
03:43:10|2999.74
03:43:11|2999.64
03:43:12|2999.65
03:43:13|2999.77
03:43:14|2999.77
03:43:15|2999.77
03:43:16|3000.11
03:43:17|3000.1
03:43:18|3000.1
03:43:19|3000.33
03:43:20|3000.77
03:43:21|3000.76
03:43:22|3001.02
03:43:23|3001.09
03:43:24|3001.09
03:43:25|3001.1
03:43:26|3001.09
03:43:27|3001.09
03:43:28|3001.09
03:43:29|3001.09
03:43:30|3001.1
03:43:31|3001.1
03:43:32|3001.1
03:43:33|3001.09
03:43:34|3001.09
03:43:35|3001.09
03:43:36|3001.1
03:43:37|3001.1
03:43:38|3001.09
03:43:39|3001.1
03:43:40|3001.1
03:43:41|3001.09
03:43:43|3001.09
03:43:45|3001.09
03:43:45|3001.1
03:43:47|3001.1
03:43:49|3001.1
03:43:49|3001.1
03:43:50|3001.1
03:43:51|3001.1
03:43:53|3001.1
03:43:54|3001.1
03:43:55|3001.1
03:43:56|3001.1
03:43:57|3001.1
03:43:58|3001.09
03:43:59|3001.09
03:44:00|3001.1
03:44:01|3001.1
03:44:02|3001.09
03:44:03|3001.09
03:44:04|3001.1
03:44:05|3001.1
03:44:06|3001.09
03:44:07|3001.1
03:44:09|3001.1
03:44:10|3001.1
03:44:11|3001.1
03:44:12|3001.09
03:44:13|3001.09
03:44:14|3001.09
03:44:15|3001.09
03:44:16|3001.09
03:44:17|3001.09
03:44:18|3001.09
03:44:19|3001.1
03:44:20|3001.1
03:44:21|3001.1
03:44:22|3001.1
03:44:22|3000.41
03:44:23|3000.
03:44:25|2999.99
03:44:26|2999.92
03:44:27|2999.91
03:44:28|2999.83
03:44:28|2999.83
03:44:30|2999.75
03:44:30|2999.75
03:44:32|2999.74
03:44:33|2999.74
03:44:34|2999.75
03:44:35|2999.75
03:44:36|2999.92
03:44:37|2999.92
03:44:37|2999.91
03:44:39|2999.91
03:44:40|2999.91
03:44:40|2999.92
03:44:42|2999.91
03:44:43|2999.91
03:44:44|2999.92
03:44:46|2999.92
03:44:47|2999.92
03:44:49|3000.29
03:44:50|3000.39
03:44:51|3000.4
03:44:53|3000.4
03:44:53|3000.4
03:44:54|3000.4
03:44:56|3000.28
03:44:56|3000.14
03:44:57|3000.04
03:44:58|3000.05
03:44:59|3000.04
03:45:00|3000.14
03:45:01|3000.15
03:45:02|3000.15
03:45:03|3000.14
03:45:04|3000.15
03:45:05|3000.29
03:45:06|3000.43
03:45:07|3000.9
03:45:09|3000.9
03:45:10|3001.08
03:45:10|3001.09
03:45:11|3001.08
03:45:12|3001.08
03:45:13|3001.09
03:45:15|3001.09
03:45:15|3001.09
03:45:17|3001.08
03:45:18|3001.08
03:45:19|3001.09
03:45:20|3001.09
03:45:21|3001.09
03:45:22|3000.04
03:45:24|3000.04
03:45:26|3000.04
03:45:27|3000.05
03:45:28|2999.75
03:45:29|2999.33
03:45:30|2999.32
03:45:31|2999.32
03:45:32|2999.32
03:45:33|2999.32
03:45:34|2999.32
03:45:35|2999.33
03:45:36|2999.33
03:45:37|2999.32
03:45:38|2999.33
03:45:39|2999.16
03:45:40|2999.14
03:45:41|2999.01
03:45:42|2998.65
03:45:43|2998.65
03:45:44|2998.65
03:45:45|2998.65
03:45:47|2998.65
03:45:47|2998.56
03:45:48|2998.28
03:45:50|2998.28
03:45:51|2998.28
03:45:53|2998.47
03:45:53|2998.47
03:45:54|2998.47
03:45:55|2998.27
03:45:56|2998.28
03:45:57|2998.28
03:45:58|2998.28
03:45:59|2998.28
03:46:00|2998.28
03:46:01|2998.28
03:46:02|2998.28
03:46:04|2998.28
03:46:04|2998.28
03:46:05|2998.28
03:46:07|2998.28
03:46:08|2998.28
03:46:09|2998.28
03:46:10|2998.28
03:46:11|2998.28
03:46:12|2998.28
03:46:13|2998.28
03:46:14|2998.28
03:46:15|2998.28
03:46:16|2998.28
03:46:17|2998.28
03:46:18|2998.28
03:46:19|2998.28
03:46:21|2999.35
03:46:21|2999.34
03:46:22|2999.35
03:46:23|2999.83
03:46:25|2999.83
03:46:25|2999.82
03:46:26|2999.82
03:46:28|2999.82
03:46:28|2999.83
03:46:30|2999.82
03:46:31|2999.83
03:46:32|2999.83
03:46:33|2999.83
03:46:34|2999.83
03:46:35|2999.83
03:46:36|2999.83
03:46:37|2999.83
03:46:38|2999.83
03:46:39|2999.33
03:46:40|2999.32
03:46:41|2999.32
03:46:42|2999.33
03:46:43|2999.32
03:46:44|2999.32
03:46:45|2999.32
03:46:47|2999.33
03:46:48|2999.33
03:46:49|2999.32
03:46:50|2999.32
03:46:52|2999.32
03:46:53|2999.32
03:46:55|2999.33
03:46:56|2999.32
03:46:57|2999.33
03:46:59|2999.33
03:47:00|2999.33
03:47:01|2999.33
03:47:02|2999.33
03:47:03|2999.33
03:47:03|2999.33
03:47:05|2999.33
03:47:05|2999.32
03:47:07|2999.32
03:47:07|2999.01
03:47:08|2999.01
03:47:10|2998.51
03:47:11|2998.5
03:47:12|2998.5
03:47:12|2998.5
03:47:14|2998.49
03:47:14|2998.49
03:47:16|2998.5
03:47:16|2998.5
03:47:18|2998.5
03:47:19|2998.5
03:47:19|2998.5
03:47:21|2998.5
03:47:22|2998.5
03:47:22|2998.49
03:47:23|2998.5
03:47:25|2998.5
03:47:27|2998.59
03:47:28|2998.59
03:47:29|2998.59
03:47:30|2998.58
03:47:31|2998.58
03:47:32|2998.59
03:47:33|2998.59
03:47:34|2998.59
03:47:35|2998.58
03:47:36|2998.59
03:47:37|2998.59
03:47:38|2998.59
03:47:39|2998.8
03:47:40|2998.79
03:47:41|2998.8
03:47:42|2998.8
03:47:43|2998.96
03:47:44|3000.51
03:47:45|3000.51
03:47:46|3000.51
03:47:48|3000.5
03:47:48|3000.5
03:47:50|3000.5
03:47:51|3000.51
03:47:52|3001.08
03:47:54|3001.09
03:47:55|3001.09
03:47:56|3001.1
03:47:57|3001.09
03:47:59|3001.1
03:48:00|3001.1
03:48:01|3001.09
03:48:02|3001.09
03:48:03|3001.09
03:48:04|3001.09
03:48:05|3001.09
03:48:06|3001.09
03:48:07|3001.1
03:48:08|3001.1
03:48:09|3001.27
03:48:11|3001.26
03:48:12|3001.26
03:48:12|3001.26
03:48:14|3001.67
03:48:15|3001.67
03:48:16|3001.67
03:48:17|3001.67
03:48:18|3001.67
03:48:19|3001.67
03:48:20|3001.67
03:48:21|3001.23
03:48:22|3001.23
03:48:23|3001.24
03:48:24|3001.24
03:48:25|3001.23
03:48:26|3000.88
03:48:27|3000.88
03:48:28|3000.88
03:48:29|3000.88
03:48:30|3000.87
03:48:31|3000.87
03:48:32|3000.87
03:48:33|3000.87
03:48:34|3000.87
03:48:35|3000.88
03:48:37|3001.07
03:48:38|3001.11
03:48:38|3001.14
03:48:40|3001.14
03:48:41|3001.13
03:48:42|3001.13
03:48:43|3001.13
03:48:44|3001.13
03:48:45|3001.14
03:48:46|3000.6
03:48:46|3000.6
03:48:49|3000.6
03:48:49|3000.6
03:48:50|3000.62
03:48:51|3000.62
03:48:52|3000.62
03:48:54|3000.63
03:48:54|3000.94
03:48:56|3000.94
03:48:57|3001.14
03:48:58|3001.14
03:48:59|3001.13
03:49:00|3001.13
03:49:01|3001.13
03:49:02|3001.14
03:49:03|3001.14
03:49:04|3001.13
03:49:05|3001.14
03:49:06|3001.14
03:49:07|3001.13
03:49:09|3001.13
03:49:10|3000.98
03:49:11|3000.98
03:49:12|3000.97
03:49:13|3000.98
03:49:14|3000.98
03:49:15|3000.63
03:49:15|3000.63
03:49:16|3000.63
03:49:18|3000.63
03:49:19|3000.63
03:49:19|3000.62
03:49:20|3000.62
03:49:21|3000.63
03:49:22|2999.67
03:49:24|2999.41
03:49:24|2999.
03:49:26|2998.93
03:49:27|2998.62
03:49:28|2998.62
03:49:28|2998.62
03:49:30|2998.62
03:49:30|2998.62
03:49:31|2998.62
03:49:33|2998.61
03:49:33|2998.62
03:49:34|2998.62
03:49:36|2998.66
03:49:37|2998.66
03:49:37|2998.74
03:49:38|2998.74
03:49:40|2998.73
03:49:41|2998.74
03:49:42|2998.74
03:49:43|2998.74
03:49:44|2998.74
03:49:45|2998.74
03:49:46|2998.91
03:49:47|2998.91
03:49:49|2998.91
03:49:50|2998.91
03:49:51|2998.91
03:49:52|2998.91
03:49:53|2999.23
03:49:54|2999.23
03:49:55|2999.23
03:49:56|2999.22
03:49:57|2999.22
03:49:59|2999.23
03:50:00|2999.21
03:50:02|2999.07
03:50:03|2999.08
03:50:05|2999.01
03:50:06|2999.
03:50:07|2998.97
03:50:08|2998.73
03:50:09|2998.34
03:50:10|2998.33
03:50:10|2998.34
03:50:12|2998.34
03:50:13|2998.34
03:50:14|2998.34
03:50:15|2998.34
03:50:16|2998.34
03:50:17|2998.34
03:50:18|2998.78
03:50:19|2998.81
03:50:20|2998.81
03:50:22|2998.97
03:50:23|2999.11
03:50:24|2999.11
03:50:25|2999.11
03:50:25|2999.11
03:50:26|2999.11
03:50:28|2998.93
03:50:29|2998.93
03:50:30|2998.93
03:50:31|2998.81
03:50:31|2998.81
03:50:33|2998.81
03:50:34|2998.81
03:50:34|2998.81
03:50:36|2998.81
03:50:36|2998.8
03:50:38|2998.81
03:50:38|2998.81
03:50:40|2998.81
03:50:41|2998.81
03:50:42|2998.28
03:50:42|2998.28
03:50:44|2998.28
03:50:45|2998.28
03:50:46|2998.28
03:50:47|2998.28
03:50:48|2998.28
03:50:49|2998.28
03:50:50|2998.27
03:50:50|2998.28
03:50:52|2998.28
03:50:54|2998.28
03:50:55|2998.28
03:50:56|2998.28
03:50:57|2998.28
03:50:58|2998.28
03:50:59|2998.28
03:51:00|2998.27
03:51:01|2998.28
03:51:02|2998.28
03:51:03|2998.27
03:51:05|2998.49
03:51:05|2998.5
03:51:06|3000.44
03:51:07|3000.64
03:51:08|3000.64
03:51:10|3000.63
03:51:10|3000.64
03:51:11|3000.64
03:51:12|3000.64
03:51:13|3000.64
03:51:14|3000.79
03:51:16|3000.79
03:51:16|3000.79
03:51:17|3000.79
03:51:18|3000.8
03:51:19|3000.93
03:51:20|3000.93
03:51:21|3000.93
03:51:22|3000.94
03:51:23|3000.94
03:51:24|3000.79
03:51:25|3000.57
03:51:26|3000.57
03:51:27|3000.58
03:51:28|3000.57
03:51:29|3000.58
03:51:30|3000.58
03:51:31|3000.58
03:51:32|3000.57
03:51:33|3000.58
03:51:34|3000.58
03:51:35|3000.58
03:51:36|3000.57
03:51:37|2999.52
03:51:38|2999.52
03:51:39|2999.52
03:51:40|2999.41
03:51:41|2999.41
03:51:42|2999.4
03:51:43|2999.41
03:51:45|2999.2
03:51:46|2999.2
03:51:46|2999.2
03:51:47|2999.2
03:51:48|2999.19
03:51:49|2999.19
03:51:51|2999.65
03:51:53|2999.65
03:51:54|2999.79
03:51:56|2999.79
03:51:57|2999.79
03:51:58|2999.78
03:51:59|2999.78
03:52:01|2999.78
03:52:02|2999.79
03:52:03|2999.79
03:52:04|2999.86
03:52:05|2999.86
03:52:06|2999.86
03:52:07|2999.86
03:52:08|2999.86
03:52:09|2999.87
03:52:10|2999.78
03:52:11|2999.78
03:52:12|2999.78
03:52:14|2999.78
03:52:15|2999.78
03:52:16|2999.82
03:52:17|2999.87
03:52:18|3000.29
03:52:19|3000.29
03:52:20|3000.57
03:52:21|3000.57
03:52:22|3000.57
03:52:23|3000.57
03:52:24|3000.58
03:52:25|3000.57
03:52:26|3000.58
03:52:27|3000.66
03:52:28|3000.71
03:52:29|3000.72
03:52:31|3000.49
03:52:31|3000.49
03:52:33|3000.49
03:52:34|3000.48
03:52:34|3000.49
03:52:35|3000.48
03:52:37|3000.48
03:52:37|3000.49
03:52:39|3000.49
03:52:40|3000.49
03:52:41|3000.49
03:52:42|2999.37
03:52:43|2999.19
03:52:44|2999.
03:52:45|2998.58
03:52:46|2998.58
03:52:47|2998.58
03:52:48|2998.58
03:52:49|2998.58
03:52:50|2998.58
03:52:52|2998.58
03:52:53|2998.58
03:52:55|2998.58
03:52:56|2998.57
03:52:57|2998.54
03:52:59|2998.36
03:52:59|2998.36
03:53:00|2999.17
03:53:02|2999.65
03:53:02|2999.43
03:53:03|2999.43
03:53:04|2999.43
03:53:05|2999.43
03:53:06|2999.43
03:53:07|2999.43
03:53:08|2999.43
03:53:09|2999.44
03:53:10|2999.44
03:53:11|2999.44
03:53:12|2999.44
03:53:13|2999.43
03:53:14|2999.44
03:53:15|2999.44
03:53:16|2999.43
03:53:17|2999.43
03:53:18|2999.44
03:53:19|2999.44
03:53:20|2998.86
03:53:21|2998.64
03:53:22|2998.64
03:53:23|2998.64
03:53:24|2998.69
03:53:25|2999.1
03:53:27|2999.17
03:53:28|2999.39
03:53:29|2999.54
03:53:30|2999.75
03:53:31|3000.
03:53:31|2999.98
03:53:33|2999.98
03:53:34|2999.98
03:53:35|2999.98
03:53:36|2999.98
03:53:36|2999.98
03:53:38|2999.98
03:53:39|2999.98
03:53:40|2999.98
03:53:41|2999.98
03:53:42|2999.97
03:53:43|2999.97
03:53:44|2999.98
03:53:45|2999.97
03:53:46|2999.97
03:53:47|2999.97
03:53:48|2999.74
03:53:49|2999.73
03:53:50|2998.81
03:53:51|2998.81
03:53:52|2998.8
03:53:54|2998.21
03:53:54|2998.07
03:53:56|2998.05
03:53:58|2998.04
03:53:59|2998.04
03:54:00|2996.91
03:54:01|2996.94
03:54:03|2997.1
03:54:04|2997.09
03:54:04|2996.9
03:54:06|2996.9
03:54:06|2996.89
03:54:08|2997.77
03:54:09|2997.78
03:54:10|2997.78
03:54:10|2997.77
03:54:12|2997.77
03:54:13|2997.77
03:54:14|2997.78
03:54:15|2997.77
03:54:16|2997.77
03:54:17|2997.72
03:54:18|2997.34
03:54:19|2997.02
03:54:20|2997.02
03:54:21|2996.94
03:54:22|2996.95
03:54:23|2996.95
03:54:24|2996.95
03:54:25|2996.95
03:54:26|2996.94
03:54:28|2996.64
03:54:28|2996.64
03:54:30|2996.64
03:54:31|2996.64
03:54:31|2996.64
03:54:33|2996.63
03:54:34|2996.64
03:54:35|2996.64
03:54:36|2996.64
03:54:37|2996.63
03:54:38|2996.63
03:54:39|2996.64
03:54:40|2996.64
03:54:41|2996.64
03:54:42|2996.63
03:54:43|2996.63
03:54:44|2996.64
03:54:45|2996.63
03:54:46|2996.64
03:54:47|2996.64
03:54:48|2996.63
03:54:49|2996.64
03:54:50|2996.64
03:54:51|2996.64
03:54:52|2996.64
03:54:53|2996.01
03:54:55|2996.01
03:54:56|2996.01
03:54:57|2996.01
03:54:59|2996.01
03:55:00|2996.
03:55:02|2996.01
03:55:03|2996.
03:55:04|2996.01
03:55:05|2996.01
03:55:06|2996.01
03:55:07|2996.01
03:55:08|2996.
03:55:09|2996.
03:55:10|2996.
03:55:11|2997.07
03:55:12|2997.59
03:55:13|2997.59
03:55:14|2997.6
03:55:15|2997.6
03:55:16|2997.59
03:55:17|2997.59
03:55:18|2997.59
03:55:20|2997.59
03:55:21|2997.59
03:55:22|2997.6
03:55:23|2997.6
03:55:24|2997.6
03:55:25|2997.6
03:55:26|2997.6
03:55:27|2997.6
03:55:28|2997.59
03:55:29|2997.59
03:55:30|2997.82
03:55:31|2998.36
03:55:32|2998.16
03:55:33|2997.94
03:55:34|2997.95
03:55:35|2997.94
03:55:36|2997.94
03:55:37|2997.94
03:55:38|2997.94
03:55:39|2997.94
03:55:40|2997.95
03:55:41|2997.95
03:55:42|2997.94
03:55:43|2997.95
03:55:44|2997.95
03:55:46|2997.94
03:55:46|2997.94
03:55:47|2997.57
03:55:49|2997.2
03:55:49|2997.2
03:55:51|2997.2
03:55:51|2997.2
03:55:52|2997.2
03:55:53|2997.2
03:55:54|2997.2
03:55:56|2996.56
03:55:57|2996.56
03:55:58|2996.56
03:56:00|2996.57
03:56:02|2996.19
03:56:03|2996.04
03:56:04|2996.05
03:56:05|2996.05
03:56:07|2996.05
03:56:08|2996.35
03:56:09|2996.35
03:56:10|2996.34
03:56:11|2996.34
03:56:12|2996.35
03:56:13|2996.79
03:56:15|2997.12
03:56:16|2997.12
03:56:17|2997.13
03:56:17|2997.13
03:56:19|2997.13
03:56:20|2996.91
03:56:21|2996.04
03:56:22|2996.04
03:56:23|2996.04
03:56:24|2996.05
03:56:25|2996.04
03:56:26|2996.04
03:56:27|2996.04
03:56:28|2996.9
03:56:29|2996.91
03:56:30|2996.91
03:56:31|2997.35
03:56:32|2997.7
03:56:33|2997.7
03:56:34|2997.7
03:56:35|2997.69
03:56:36|2997.73
03:56:37|2997.9
03:56:38|2997.95
03:56:40|2997.95
03:56:41|2997.95
03:56:41|2997.95
03:56:43|2997.95
03:56:43|2997.3
03:56:45|2997.31
03:56:46|2997.58
03:56:47|2997.58
03:56:47|2997.94
03:56:49|2997.94
03:56:50|2997.95
03:56:52|2998.22
03:56:52|2998.24
03:56:53|2998.24
03:56:54|2998.24
03:56:56|2998.24
03:56:58|2998.24
03:56:59|2997.7
03:57:01|2997.66
03:57:01|2997.63
03:57:02|2997.62
03:57:04|2996.7
03:57:05|2996.57
03:57:07|2996.79
03:57:07|2996.79
03:57:08|2996.79
03:57:09|2996.78
03:57:11|2996.78
03:57:11|2996.79
03:57:12|2996.78
03:57:13|2996.78
03:57:14|2996.78
03:57:15|2996.79
03:57:17|2996.79
03:57:17|2996.79
03:57:18|2996.79
03:57:20|2996.89
03:57:21|2996.57
03:57:22|2996.54
03:57:23|2996.54
03:57:25|2996.54
03:57:25|2996.54
03:57:27|2996.54
03:57:27|2996.54
03:57:29|2996.74
03:57:29|2996.75
03:57:31|2996.74
03:57:32|2996.74
03:57:33|2996.75
03:57:34|2996.74
03:57:35|2996.74
03:57:36|2996.74
03:57:37|2996.74
03:57:37|2996.75
03:57:39|2995.4
03:57:40|2995.12
03:57:41|2995.76
03:57:42|2995.77
03:57:43|2995.77
03:57:44|2995.77
03:57:45|2995.77
03:57:46|2995.77
03:57:47|2995.77
03:57:48|2995.77
03:57:49|2995.86
03:57:50|2995.87
03:57:51|2995.86
03:57:52|2995.87
03:57:53|2995.86
03:57:54|2995.87
03:57:55|2995.87
03:57:58|2995.87
03:57:59|2995.86
03:58:01|2995.87
03:58:02|2995.87
03:58:03|2995.87
03:58:04|2995.87
03:58:05|2995.87
03:58:06|2995.86
03:58:07|2995.68
03:58:08|2995.87
03:58:09|2995.86
03:58:10|2996.3
03:58:11|2996.09
03:58:12|2995.01
03:58:13|2995.01
03:58:14|2995.01
03:58:15|2995.02
03:58:17|2995.02
03:58:18|2995.01
03:58:19|2995.01
03:58:20|2995.01
03:58:21|2995.02
03:58:22|2995.01
03:58:23|2994.56
03:58:25|2994.56
03:58:25|2994.8
03:58:27|2994.38
03:58:27|2994.29
03:58:28|2994.22
03:58:29|2994.7
03:58:30|2994.7
03:58:32|2994.89
03:58:33|2994.89
03:58:34|2994.16
03:58:35|2994.11
03:58:36|2994.33
03:58:37|2994.56
03:58:38|2994.59
03:58:39|2994.59
03:58:40|2994.59
03:58:41|2994.58
03:58:42|2994.59
03:58:43|2994.58
03:58:44|2994.59
03:58:45|2994.58
03:58:46|2994.59
03:58:47|2994.58
03:58:48|2994.59
03:58:49|2994.06
03:58:50|2994.
03:58:51|2994.
03:58:52|2994.31
03:58:53|2994.8
03:58:54|2994.98
03:58:55|2994.98
03:58:56|2995.51
03:58:58|2995.51
03:59:00|2995.5
03:59:00|2995.51
03:59:01|2995.14
03:59:03|2995.13
03:59:04|2995.14
03:59:05|2995.14
03:59:06|2995.14
03:59:07|2994.99
03:59:08|2994.99
03:59:09|2994.99
03:59:10|2994.98
03:59:11|2994.99
03:59:12|2994.
03:59:13|2994.
03:59:14|2994.
03:59:15|2994.01
03:59:16|2994.01
03:59:17|2993.77
03:59:18|2993.64
03:59:19|2993.8
03:59:20|2993.8
03:59:21|2993.63
03:59:22|2993.62
03:59:23|2993.62
03:59:24|2993.61
03:59:26|2993.61
03:59:27|2993.61
03:59:28|2993.61
03:59:28|2993.8
03:59:29|2993.8
03:59:31|2993.52
03:59:32|2993.51
03:59:33|2993.52
03:59:34|2993.52
03:59:35|2993.51
03:59:36|2993.52
03:59:37|2993.52
03:59:38|2993.52
03:59:39|2993.86
03:59:40|2994.13
03:59:41|2994.13
03:59:42|2994.12
03:59:43|2994.12
03:59:44|2994.81
03:59:45|2994.81
03:59:46|2994.81
03:59:47|2994.81
03:59:47|2994.81
03:59:49|2994.82
03:59:50|2995.36
03:59:51|2995.4
03:59:52|2995.4
03:59:53|2995.41
03:59:54|2995.4
03:59:55|2995.41
03:59:56|2995.4
03:59:57|2995.4
03:59:58|2995.41
04:00:00|2995.41
04:00:00|2995.4
04:00:01|2995.41
04:00:02|2994.77
04:00:04|2994.78
04:00:05|2995.13
04:00:06|2994.63
04:00:06|2994.62
04:00:08|2994.62
04:00:09|2994.62
04:00:09|2994.47
04:00:11|2994.53
04:00:12|2994.53
04:00:12|2994.53
04:00:14|2994.53
04:00:14|2994.53
04:00:17|2994.53
04:00:17|2994.52
04:00:19|2994.53
04:00:19|2994.52
04:00:20|2994.52
04:00:22|2994.53
04:00:22|2994.75
04:00:23|2995.
04:00:24|2995.
04:00:25|2994.84
04:00:27|2994.85
04:00:27|2994.85
04:00:29|2994.81
04:00:30|2994.85
04:00:31|2994.03
04:00:31|2993.29
04:00:33|2992.86
04:00:34|2993.29
04:00:35|2993.48
04:00:36|2992.85
04:00:37|2992.89
04:00:38|2992.65
04:00:39|2992.59
04:00:39|2992.41
04:00:40|2992.65
04:00:41|2993.26
04:00:43|2992.35
04:00:43|2993.1
04:00:44|2992.8
04:00:46|2992.79
04:00:46|2992.23
04:00:48|2992.22
04:00:50|2992.6
04:00:50|2992.24
04:00:51|2991.97
04:00:52|2992.03
04:00:53|2991.47
04:00:54|2991.47
04:00:55|2991.48
04:00:56|2991.47
04:00:57|2991.47
04:00:58|2991.47
04:01:00|2991.86
04:01:02|2992.22
04:01:02|2992.21
04:01:04|2992.21
04:01:05|2992.23
04:01:06|2993.26
04:01:07|2993.28
04:01:08|2993.27
04:01:09|2993.27
04:01:11|2993.04
04:01:12|2993.05
04:01:13|2992.99
04:01:14|2993.
04:01:15|2993.
04:01:16|2992.99
04:01:18|2993.22
04:01:19|2993.28
04:01:20|2993.52
04:01:21|2993.52
04:01:22|2993.82
04:01:23|2993.9
04:01:24|2993.9
04:01:25|2994.21
04:01:26|2994.22
04:01:27|2994.21
04:01:29|2994.22
04:01:29|2994.21
04:01:30|2993.92
04:01:32|2993.92
04:01:33|2993.92
04:01:34|2993.92
04:01:35|2993.91
04:01:36|2993.9
04:01:36|2993.9
04:01:38|2993.9
04:01:39|2993.9
04:01:40|2993.84
04:01:41|2993.74
04:01:42|2994.05
04:01:43|2994.04
04:01:44|2994.04
04:01:46|2994.22
04:01:47|2994.21
04:01:47|2994.21
04:01:49|2994.21
04:01:49|2994.21
04:01:50|2994.22
04:01:51|2994.21
04:01:52|2994.21
04:01:53|2994.22
04:01:54|2994.21
04:01:56|2994.51
04:01:56|2994.51
04:01:57|2994.26
04:01:59|2994.26
04:01:59|2994.26
04:02:01|2994.22
04:02:03|2994.08
04:02:04|2994.07
04:02:05|2994.07
04:02:06|2994.05
04:02:07|2994.05
04:02:07|2994.
04:02:08|2994.
04:02:10|2994.
04:02:11|2994.11
04:02:12|2994.11
04:02:14|2994.11
04:02:16|2994.11
04:02:17|2994.11
04:02:18|2994.12
04:02:19|2994.11
04:02:20|2994.11
04:02:21|2994.11
04:02:21|2994.11
04:02:23|2994.11
04:02:25|2994.12
04:02:26|2994.11
04:02:27|2994.13
04:02:28|2994.36
04:02:29|2994.37
04:02:30|2994.37
04:02:31|2994.84
04:02:32|2994.84
04:02:34|2994.85
04:02:34|2994.85
04:02:36|2994.84
04:02:36|2994.84
04:02:37|2994.84
04:02:39|2994.84
04:02:39|2994.85
04:02:40|2994.84
04:02:41|2994.85
04:02:43|2994.85
04:02:43|2994.85
04:02:45|2994.99
04:02:46|2994.99
04:02:47|2994.99
04:02:48|2995.4
04:02:49|2995.4
04:02:50|2995.4
04:02:51|2995.4
04:02:51|2995.41
04:02:52|2995.4
04:02:54|2995.4
04:02:55|2995.41
04:02:56|2995.4
04:02:57|2995.4
04:02:58|2995.4
04:02:59|2995.4
04:03:00|2995.4
04:03:01|2996.07
04:03:03|2996.08
04:03:04|2996.07
04:03:06|2999.24
04:03:07|2999.04
04:03:09|2999.04
04:03:10|2999.42
04:03:12|2999.42
04:03:13|2999.05
04:03:14|2998.69
04:03:15|2998.51
04:03:17|2998.51
04:03:17|2998.52
04:03:19|2998.15
04:03:19|2998.15
04:03:20|2998.27
04:03:21|2998.27
04:03:22|2998.33
04:03:23|2998.32
04:03:24|2998.32
04:03:25|2998.33
04:03:26|2998.32
04:03:27|2998.96
04:03:28|2998.97
04:03:29|2998.97
04:03:30|2998.97
04:03:31|3002.
04:03:32|3001.55
04:03:33|3001.3
04:03:34|3001.53
04:03:35|3001.8
04:03:37|3001.99
04:03:37|3001.55
04:03:38|3001.54
04:03:39|3001.54
04:03:40|3001.54
04:03:41|3001.17
04:03:42|3001.07
04:03:43|3001.07
04:03:44|3000.81
04:03:45|3001.16
04:03:47|3001.25
04:03:48|3001.25
04:03:49|3001.26
04:03:50|3001.26
04:03:51|3001.25
04:03:52|3001.25
04:03:53|3001.25
04:03:54|3001.25
04:03:55|3001.68
04:03:56|3001.68
04:03:57|3001.68
04:03:58|3001.53
04:03:59|3001.52
04:04:00|3001.53
04:04:01|3001.52
04:04:02|3001.48
04:04:04|3001.26
04:04:04|3001.26
04:04:06|3001.26
04:04:07|3001.26
04:04:08|3001.29
04:04:09|3001.29
04:04:10|3002.15
04:04:11|3002.15
04:04:12|3001.36
04:04:13|3001.26
04:04:14|3001.25
04:04:15|3001.25
04:04:16|3001.21
04:04:17|3001.21
04:04:19|3001.22
04:04:19|3001.22
04:04:21|3001.22
04:04:22|3001.21
04:04:22|3001.21
04:04:24|3001.21
04:04:25|3001.21
04:04:26|3001.21
04:04:26|3001.22
04:04:28|3001.21
04:04:29|3001.21
04:04:30|3001.21
04:04:30|3001.47
04:04:31|3001.47
04:04:32|3001.48
04:04:34|3001.48
04:04:34|3001.48
04:04:35|3001.47
04:04:37|3001.48
04:04:37|3001.48
04:04:39|3001.47
04:04:40|3001.22
04:04:40|3001.23
04:04:42|3001.22
04:04:43|3001.23
04:04:44|3001.22
04:04:45|3001.23
04:04:46|3001.22
04:04:47|3001.22
04:04:48|3001.23
04:04:49|3001.22
04:04:50|3001.22
04:04:51|3001.23
04:04:52|3001.23
04:04:53|3001.21
04:04:54|3001.21
04:04:55|3001.22
04:04:56|3001.21
04:04:57|3000.5
04:04:58|3000.19
04:04:59|3000.19
04:05:00|3000.12
04:05:01|3000.12
04:05:02|3000.
04:05:03|3000.01
04:05:05|3000.01
04:05:05|2999.74
04:05:07|2999.68
04:05:08|2999.68
04:05:09|2999.65
04:05:10|2999.62
04:05:11|2999.6
04:05:12|2999.63
04:05:13|2999.63
04:05:14|2999.66
04:05:15|2999.65
04:05:16|2999.66
04:05:17|2999.65
04:05:18|2999.65
04:05:19|2999.66
04:05:20|2999.66
04:05:21|2999.65
04:05:22|2999.66
04:05:23|2999.65
04:05:24|2999.65
04:05:25|2999.71
04:05:26|2999.89
04:05:27|2999.89
04:05:28|3000.95
04:05:30|3000.95
04:05:31|3000.95
04:05:32|3001.14
04:05:32|3001.3
04:05:34|3001.3
04:05:35|3001.29
04:05:36|3001.29
04:05:37|3002.
04:05:38|3002.18
04:05:39|3002.52
04:05:40|3002.51
04:05:41|3002.51
04:05:42|3002.51
04:05:43|3002.51
04:05:44|3002.51
04:05:45|3003.2
04:05:45|3003.85
04:05:46|3003.67
04:05:48|3003.67
04:05:49|3003.67
04:05:50|3003.67
04:05:50|3003.67
04:05:52|3003.67
04:05:52|3003.67
04:05:54|3003.67
04:05:55|3003.67
04:05:56|3003.2
04:05:57|3003.21
04:05:58|3003.2
04:05:59|3003.2
04:06:00|3003.2
04:06:01|3003.2
04:06:02|3003.2
04:06:03|3003.2
04:06:04|3003.21
04:06:05|3003.2
04:06:07|3003.29
04:06:09|3003.85
04:06:10|3003.85
04:06:11|3003.86
04:06:12|3003.84
04:06:13|3003.55
04:06:15|3003.48
04:06:16|3003.47
04:06:17|3003.47
04:06:18|3003.47
04:06:18|3003.49
04:06:20|3003.49
04:06:20|3003.49
04:06:22|3003.49
04:06:22|3003.49
04:06:23|3003.49
04:06:25|3003.5
04:06:26|3003.5
04:06:27|3003.57
04:06:28|3003.85
04:06:29|3003.84
04:06:30|3003.84
04:06:31|3003.84
04:06:32|3003.84
04:06:33|3003.84
04:06:34|3003.63
04:06:35|3003.63
04:06:36|3003.62
04:06:37|3003.62
04:06:38|3003.62
04:06:39|3003.62
04:06:40|3003.62
04:06:41|3003.62
04:06:42|3003.62
04:06:43|3003.38
04:06:44|3003.38
04:06:45|3003.38
04:06:46|3003.38
04:06:47|3003.38
04:06:48|3003.38
04:06:49|3003.38
04:06:50|3003.38
04:06:51|3003.39
04:06:52|3003.7
04:06:53|3003.76
04:06:54|3003.76
04:06:55|3003.77
04:06:56|3003.76
04:06:57|3003.76
04:06:58|3003.76
04:06:59|3003.76
04:07:00|3003.76
04:07:01|3003.76
04:07:02|3003.77
04:07:03|3003.76
04:07:04|3004.
04:07:05|3004.15
04:07:07|3003.33
04:07:08|3002.74
04:07:08|3002.74
04:07:10|3002.74
04:07:11|3002.74
04:07:13|3002.75
04:07:14|3002.72
04:07:14|3002.64
04:07:16|3002.64
04:07:17|3002.64
04:07:18|3002.64
04:07:19|3002.64
04:07:20|3002.64
04:07:21|3002.64
04:07:22|3002.64
04:07:23|3002.65
04:07:24|3002.64
04:07:25|3002.64
04:07:26|3002.64
04:07:27|3002.64
04:07:29|3003.21
04:07:29|3003.21
04:07:30|3003.55
04:07:31|3003.55
04:07:32|3003.55
04:07:33|3003.55
04:07:34|3003.32
04:07:35|3003.32
04:07:36|3003.32
04:07:38|3003.32
04:07:39|3003.32
04:07:40|3003.32
04:07:40|3004.02
04:07:42|3004.14
04:07:42|3004.22
04:07:44|3003.99
04:07:45|3003.99
04:07:46|3004.
04:07:47|3004.
04:07:47|3003.99
04:07:49|3003.99
04:07:50|3003.34
04:07:50|3003.34
04:07:52|3003.35
04:07:53|3003.34
04:07:54|3003.35
04:07:55|3003.34
04:07:56|3003.34
04:07:58|3003.34
04:07:58|3003.34
04:07:59|3003.35
04:08:01|3003.34
04:08:01|3003.35
04:08:03|3003.35
04:08:04|3003.34
04:08:04|3003.34
04:08:05|3003.3
04:08:07|3003.25
04:08:09|3003.25
04:08:10|3003.25
04:08:11|3003.25
04:08:12|3003.26
04:08:14|3003.25
04:08:15|3003.26
04:08:16|3003.26
04:08:16|3003.25
04:08:18|3003.26
04:08:19|3003.25
04:08:20|3003.25
04:08:21|3003.25
04:08:22|3003.25
04:08:23|3003.25
04:08:24|3003.25
04:08:25|3003.25
04:08:26|3003.2
04:08:27|3003.02
04:08:28|3003.03
04:08:29|3003.08
04:08:31|3003.08
04:08:31|3003.09
04:08:32|3003.26
04:08:33|3003.26
04:08:34|3003.25
04:08:36|3003.25
04:08:37|3003.26
04:08:38|3003.25
04:08:38|3004.
04:08:39|3004.
04:08:40|3004.
04:08:42|3003.99
04:08:42|3003.99
04:08:43|3003.99
04:08:44|3004.
04:08:46|3004.
04:08:46|3003.99
04:08:47|3003.99
04:08:49|3003.99
04:08:49|3003.99
04:08:51|3003.99
04:08:52|3003.99
04:08:52|3003.99
04:08:54|3003.99
04:08:54|3003.99
04:08:55|3003.94
04:08:57|3003.95
04:08:58|3003.95
04:08:59|3003.94
04:09:00|3003.94
04:09:00|3003.67
04:09:01|3003.66
04:09:03|3003.67
04:09:03|3003.67
04:09:04|3003.67
04:09:06|3003.66
04:09:06|3003.66
04:09:07|3003.66
04:09:08|3003.66
04:09:10|3003.66
04:09:12|3003.59
04:09:13|3003.59
04:09:14|3003.59
04:09:16|3003.59
04:09:17|3003.55
04:09:18|3003.41
04:09:20|3003.4
04:09:21|3003.4
04:09:22|3003.39
04:09:24|3003.39
04:09:26|3003.4
04:09:27|3003.39
04:09:28|3003.39
04:09:28|3003.39
04:09:30|3003.39
04:09:30|3003.39
04:09:32|3003.4
04:09:33|3003.4
04:09:34|3003.39
04:09:35|3003.4
04:09:36|3003.4
04:09:36|3003.39
04:09:39|3003.39
04:09:39|3003.4
04:09:40|3003.4
04:09:42|3003.4
04:09:42|3003.39
04:09:43|3003.39
04:09:44|3003.4
04:09:45|3003.4
04:09:46|3003.55
04:09:48|3003.55
04:09:48|3003.55
04:09:50|3003.56
04:09:51|3003.55
04:09:52|3003.55
04:09:53|3003.38
04:09:54|3003.37
04:09:55|3003.38
04:09:56|3003.37
04:09:57|3003.37
04:09:58|3003.37
04:09:59|3003.37
04:10:00|3003.37
04:10:01|3003.38
04:10:02|3003.37
04:10:03|3003.37
04:10:04|3003.38
04:10:05|3003.38
04:10:06|3003.37
04:10:07|3003.37
04:10:08|3003.37
04:10:10|3003.37
04:10:11|3003.37
04:10:12|3003.37
04:10:13|3003.37
04:10:14|3003.37
04:10:15|3003.37
04:10:16|3003.37
04:10:17|3003.38
04:10:18|3003.55
04:10:19|3003.54
04:10:20|3003.54
04:10:21|3003.54
04:10:22|3003.54
04:10:23|3003.54
04:10:24|3003.54
04:10:26|3003.54
04:10:26|3003.55
04:10:27|3003.55
04:10:29|3003.55
04:10:30|3003.54
04:10:30|3003.55
04:10:32|3003.55
04:10:33|3003.55
04:10:34|3003.55
04:10:35|3003.54
04:10:36|3003.54
04:10:36|3003.55
04:10:37|3003.55
04:10:39|3003.54
04:10:40|3003.55
04:10:40|3003.54
04:10:42|3003.55
04:10:42|3003.54
04:10:44|3003.54
04:10:44|3003.54
04:10:45|3003.54
04:10:46|3003.55
04:10:47|3003.55
04:10:49|3003.54
04:10:50|3003.56
04:10:51|3003.56
04:10:52|3003.55
04:10:53|3003.55
04:10:54|3003.55
04:10:55|3003.56
04:10:56|3003.55
04:10:57|3003.55
04:10:58|3003.56
04:10:59|3003.56
04:11:00|3003.56
04:11:01|3003.55
04:11:02|3003.55
04:11:03|3003.55
04:11:04|3003.56
04:11:05|3003.56
04:11:06|3003.56
04:11:07|3003.56
04:11:08|3003.56
04:11:09|3003.55
04:11:10|3003.55
04:11:11|3003.55
04:11:13|3003.55
04:11:14|3003.55
04:11:15|3002.99
04:11:16|3003.
04:11:17|3003.
04:11:18|3003.
04:11:19|3002.99
04:11:21|3003.
04:11:22|3003.
04:11:22|3003.
04:11:24|3003.
04:11:24|3003.21
04:11:25|3003.56
04:11:27|3003.56
04:11:27|3003.56
04:11:29|3003.56
04:11:30|3003.55
04:11:31|3003.55
04:11:31|3003.55
04:11:33|3003.56
04:11:33|3003.56
04:11:34|3003.55
04:11:36|3003.55
04:11:36|3003.56
04:11:38|3003.56
04:11:38|3003.55
04:11:40|3003.55
04:11:41|3003.56
04:11:42|3003.55
04:11:43|3003.55
04:11:44|3003.55
04:11:45|3003.55
04:11:46|3003.56
04:11:47|3003.56
04:11:48|3003.56
04:11:49|3003.55
04:11:50|3003.55
04:11:51|3003.55
04:11:52|3003.04
04:11:53|3003.04
04:11:54|3003.04
04:11:55|3003.04
04:11:56|3003.05
04:11:57|3003.05
04:11:58|3003.04
04:11:59|3003.02
04:12:00|3003.01
04:12:01|3003.
04:12:02|3003.
04:12:03|3003.
04:12:04|3003.
04:12:05|3003.
04:12:06|3003.01
04:12:07|3003.01
04:12:08|3003.
04:12:09|3003.
04:12:11|3003.01
04:12:13|3003.
04:12:13|3003.
04:12:14|3003.
04:12:16|3003.
04:12:17|3003.
04:12:18|3003.
04:12:19|3003.
04:12:20|3003.
04:12:21|3003.
04:12:22|3003.
04:12:23|3003.01
04:12:24|3003.
04:12:26|3003.
04:12:26|3003.
04:12:27|3003.01
04:12:29|3002.99
04:12:29|3002.97
04:12:30|3002.96
04:12:32|3002.92
04:12:33|3002.93
04:12:34|3002.93
04:12:35|3002.92
04:12:36|3002.93
04:12:38|3002.99
04:12:38|3003.
04:12:39|3003.
04:12:41|3003.
04:12:42|3002.99
04:12:43|3002.99
04:12:44|3002.99
04:12:45|3003.
04:12:45|3003.
04:12:47|3002.99
04:12:48|3003.
04:12:48|3002.99
04:12:50|3002.99
04:12:51|3003.52
04:12:52|3003.66
04:12:53|3003.66
04:12:54|3003.67
04:12:55|3003.67
04:12:56|3003.67
04:12:57|3003.66
04:12:58|3003.66
04:12:59|3003.66
04:13:00|3003.66
04:13:01|3003.67
04:13:01|3005.84
04:13:03|3007.69
04:13:03|3006.87
04:13:05|3006.51
04:13:06|3006.62
04:13:06|3007.04
04:13:07|3006.67
04:13:09|3005.36
04:13:10|3005.36
04:13:11|3005.35
04:13:12|3005.36
04:13:13|3005.35
04:13:15|3005.36
04:13:17|3005.35
04:13:18|3005.36
04:13:20|3005.35
04:13:21|3005.35
04:13:21|3005.35
04:13:22|3005.36
04:13:23|3005.35
04:13:24|3005.35
04:13:26|3005.35
04:13:27|3005.35
04:13:28|3005.35
04:13:29|3005.35
04:13:30|3005.35
04:13:31|3005.36
04:13:32|3005.36
04:13:34|3005.35
04:13:35|3005.35
04:13:36|3005.35
04:13:37|3005.35
04:13:39|3005.54
04:13:39|3005.54
04:13:40|3005.54
04:13:41|3005.54
04:13:42|3005.54
04:13:43|3005.55
04:13:44|3005.35
04:13:45|3005.35
04:13:46|3005.36
04:13:47|3005.22
04:13:48|3005.22
04:13:49|3005.22
04:13:50|3005.22
04:13:51|3005.22
04:13:52|3005.22
04:13:53|3005.22
04:13:54|3005.22
04:13:55|3005.23
04:13:56|3005.22
04:13:57|3005.23
04:13:58|3005.23
04:13:59|3005.22
04:14:00|3005.22
04:14:02|3005.22
04:14:02|3005.22
04:14:03|3005.22
04:14:04|3005.22
04:14:06|3004.82
04:14:07|3004.52
04:14:08|3004.5
04:14:09|3004.5
04:14:10|3004.5
04:14:11|3004.5
04:14:12|3004.31
04:14:14|3004.25
04:14:15|3004.25
04:14:16|3004.24
04:14:17|3004.24
04:14:19|3004.13
04:14:21|3004.13
04:14:22|3004.11
04:14:23|3003.79
04:14:24|3003.78
04:14:25|3003.78
04:14:26|3003.76
04:14:27|3003.76
04:14:28|3003.77
04:14:29|3003.77
04:14:30|3003.77
04:14:31|3003.77
04:14:32|3003.76
04:14:33|3003.76
04:14:34|3003.27
04:14:35|3003.28
04:14:36|3003.28
04:14:37|3003.27
04:14:38|3003.27
04:14:39|3003.27
04:14:40|3003.28
04:14:42|3003.28
04:14:42|3003.28
04:14:43|3003.27
04:14:45|3003.27
04:14:46|3003.27
04:14:47|3003.28
04:14:48|3003.27
04:14:49|3003.27
04:14:50|3003.27
04:14:50|3003.27
04:14:52|3003.28
04:14:52|3003.27
04:14:53|3003.27
04:14:55|3003.27
04:14:56|3003.66
04:14:57|3003.66
04:14:58|3003.66
04:14:59|3003.66
04:15:00|3003.66
04:15:01|3003.65
04:15:02|3003.66
04:15:03|3003.66
04:15:04|3003.66
04:15:04|3003.66
04:15:06|3003.65
04:15:07|3003.65
04:15:08|3003.66
04:15:09|3003.66
04:15:09|3003.65
04:15:11|3003.66
04:15:12|3003.65
04:15:13|3003.66
04:15:15|3003.34
04:15:15|3003.34
04:15:16|3003.34
04:15:17|3004.15
04:15:19|3004.15
04:15:20|3004.14
04:15:21|3004.14
04:15:22|3004.15
04:15:23|3004.15
04:15:24|3004.15
04:15:25|3004.1
04:15:26|3004.1
04:15:27|3004.1
04:15:28|3004.1
04:15:29|3004.1
04:15:30|3004.04
04:15:31|3004.04
04:15:32|3004.05
04:15:33|3004.85
04:15:34|3004.9
04:15:35|3004.9
04:15:36|3004.9
04:15:37|3004.9
04:15:38|3004.9
04:15:39|3004.91
04:15:40|3004.91
04:15:41|3004.91
04:15:42|3004.9
04:15:43|3004.9
04:15:44|3004.91
04:15:46|3004.91
04:15:46|3005.15
04:15:47|3005.15
04:15:48|3005.15
04:15:49|3005.15
04:15:50|3005.14
04:15:51|3005.14
04:15:53|3005.14
04:15:54|3005.14
04:15:55|3005.15
04:15:56|3005.14
04:15:57|3005.15
04:15:59|3005.14
04:15:59|3004.81
04:16:01|3004.82
04:16:03|3004.81
04:16:04|3004.62
04:16:04|3004.61
04:16:05|3004.62
04:16:06|3004.62
04:16:08|3004.62
04:16:09|3004.61
04:16:09|3004.61
04:16:10|3004.61
04:16:11|3004.61
04:16:12|3004.62
04:16:13|3004.62
04:16:15|3004.61
04:16:16|3004.61
04:16:18|3004.61
04:16:19|3004.62
04:16:21|3004.62
04:16:22|3004.61
04:16:23|3004.61
04:16:25|3004.61
04:16:25|3004.61
04:16:27|3004.61
04:16:28|3004.61
04:16:29|3004.61
04:16:30|3004.62
04:16:31|3004.62
04:16:32|3004.61
04:16:33|3004.61
04:16:34|3004.61
04:16:35|3004.61
04:16:36|3005.11
04:16:37|3005.11
04:16:39|3005.14
04:16:40|3005.14
04:16:41|3005.13
04:16:41|3005.14
04:16:43|3005.14
04:16:44|3005.13
04:16:44|3005.13
04:16:45|3005.13
04:16:47|3005.13
04:16:47|3005.14
04:16:49|3005.13
04:16:50|3005.14
04:16:50|3005.13
04:16:51|3005.32
04:16:53|3004.82
04:16:53|3004.44
04:16:54|3004.45
04:16:55|3004.4
04:16:56|3004.34
04:16:58|3003.96
04:16:59|3003.97
04:16:59|3003.96
04:17:00|3004.28
04:17:01|3004.28
04:17:02|3004.3
04:17:04|3004.29
04:17:04|3004.29
04:17:06|3004.29
04:17:06|3004.29
04:17:08|3004.29
04:17:08|3004.29
04:17:09|3004.3
04:17:10|3004.3
04:17:11|3004.3
04:17:12|3004.29
04:17:13|3004.29
04:17:14|3004.3
04:17:16|3004.29
04:17:17|3004.3
04:17:19|3004.29
04:17:21|3004.29
04:17:22|3004.29
04:17:23|3004.29
04:17:24|3004.29
04:17:26|3004.3
04:17:26|3004.3
04:17:28|3004.29
04:17:29|3004.29
04:17:30|3004.29
04:17:30|3003.39
04:17:31|3003.39
04:17:33|3003.38
04:17:34|3003.38
04:17:35|3003.38
04:17:35|3003.38
04:17:36|3003.38
04:17:37|3003.28
04:17:39|3002.16
04:17:39|3002.3
04:17:40|3002.39
04:17:42|3002.38
04:17:43|3002.39
04:17:44|3002.38
04:17:45|3002.38
04:17:46|3002.38
04:17:47|3002.39
04:17:48|3002.39
04:17:49|3002.38
04:17:50|3002.39
04:17:52|3002.39
04:17:52|3002.39
04:17:53|3002.38
04:17:54|3002.38
04:17:55|3003.05
04:17:56|3003.05
04:17:57|3003.05
04:17:58|3003.05
04:17:59|3002.73
04:18:00|3002.72
04:18:01|3002.72
04:18:02|3002.72
04:18:03|3002.72
04:18:04|3002.72
04:18:05|3002.69
04:18:06|3002.69
04:18:07|3002.45
04:18:08|3002.45
04:18:09|3002.45
04:18:11|3002.45
04:18:11|3002.46
04:18:12|3002.44
04:18:13|3002.44
04:18:14|3002.44
04:18:16|3002.44
04:18:16|3002.44
04:18:18|3002.44
04:18:19|3002.44
04:18:21|3002.44
04:18:23|3002.44
04:18:24|3002.44
04:18:25|3002.44
04:18:26|3002.44
04:18:28|3002.45
04:18:29|3002.45
04:18:30|3002.45
04:18:32|3001.89
04:18:32|3002.22
04:18:33|3002.22
04:18:34|3002.67
04:18:35|3002.67
04:18:36|3002.67
04:18:37|3002.68
04:18:38|3002.68
04:18:39|3002.68
04:18:40|3002.67
04:18:41|3002.67
04:18:43|3002.67
04:18:44|3002.67
04:18:45|3002.67
04:18:45|3002.67
04:18:46|3002.67
04:18:47|3002.53
04:18:48|3002.7
04:18:50|3002.71
04:18:51|3002.72
04:18:52|3002.72
04:18:53|3002.72
04:18:54|3002.72
04:18:55|3002.71
04:18:56|3002.71
04:18:57|3002.67
04:18:58|3002.54
04:18:59|3002.54
04:19:01|3002.54
04:19:01|3002.53
04:19:02|3002.49
04:19:03|3002.44
04:19:04|3002.45
04:19:05|3002.44
04:19:06|3002.44
04:19:07|3002.45
04:19:08|3002.45
04:19:09|3002.45
04:19:10|3002.44
04:19:11|3002.45
04:19:12|3002.45
04:19:13|3002.45
04:19:14|3002.44
04:19:15|3002.45
04:19:16|3002.44
04:19:18|3002.45
04:19:19|3002.45
04:19:21|3002.44
04:19:21|3002.45
04:19:22|3002.45
04:19:23|3003.45
04:19:25|3002.99
04:19:26|3002.99
04:19:27|3002.77
04:19:28|3002.76
04:19:29|3002.77
04:19:30|3002.77
04:19:31|3002.77
04:19:32|3002.76
04:19:33|3002.77
04:19:34|3002.77
04:19:35|3002.76
04:19:36|3002.76
04:19:37|3002.52
04:19:38|3002.53
04:19:40|3002.52
04:19:40|3002.52
04:19:42|3002.52
04:19:42|3002.52
04:19:44|3002.53
04:19:45|3002.52
04:19:46|3002.53
04:19:47|3002.53
04:19:48|3002.53
04:19:49|3002.52
04:19:50|3002.52
04:19:51|3002.52
04:19:52|3002.53
04:19:53|3002.52
04:19:54|3002.53
04:19:55|3002.52
04:19:56|3002.52
04:19:57|3002.53
04:19:58|3002.53
04:19:59|3002.52
04:20:01|3002.52
04:20:01|3002.52
04:20:02|3002.52
04:20:03|3002.45
04:20:04|3002.45
04:20:05|3002.45
04:20:07|3002.44
04:20:07|3002.44
04:20:08|3002.45
04:20:09|3002.45
04:20:11|3002.45
04:20:13|3002.6
04:20:13|3002.6
04:20:14|3002.6
04:20:15|3002.6
04:20:16|3002.6
04:20:17|3002.6
04:20:19|3002.61
04:20:21|3002.77
04:20:21|3002.76
04:20:23|3002.77
04:20:25|3002.77
04:20:25|3002.77
04:20:27|3002.99
04:20:28|3003.
04:20:30|3003.42
04:20:32|3003.42
04:20:33|3003.42
04:20:34|3003.42
04:20:34|3003.42
04:20:36|3003.43
04:20:36|3003.43
04:20:38|3003.43
04:20:39|3003.42
04:20:40|3003.42
04:20:41|3003.42
04:20:42|3003.42
04:20:43|3003.42
04:20:44|3003.42
04:20:45|3003.43
04:20:47|3003.42
04:20:48|3003.42
04:20:49|3003.42
04:20:50|3003.42
04:20:51|3003.42
04:20:52|3003.42
04:20:53|3003.42
04:20:54|3004.
04:20:55|3004.32
04:20:56|3004.37
04:20:57|3004.37
04:20:58|3004.37
04:20:59|3004.38
04:21:00|3004.37
04:21:01|3004.6
04:21:02|3004.61
04:21:03|3004.6
04:21:04|3004.6
04:21:05|3004.6
04:21:06|3004.6
04:21:07|3004.81
04:21:08|3005.16
04:21:09|3005.16
04:21:10|3005.16
04:21:11|3007.35
04:21:12|3007.92
04:21:13|3007.92
04:21:14|3007.92
04:21:16|3007.74
04:21:16|3007.45
04:21:17|3007.15
04:21:18|3007.59
04:21:20|3008.28
04:21:22|3008.28
04:21:23|3007.77
04:21:24|3008.09
04:21:26|3008.1
04:21:26|3008.09
04:21:28|3008.1
04:21:29|3007.
04:21:30|3007.25
04:21:31|3007.44
04:21:33|3006.97
04:21:34|3006.97
04:21:35|3006.97
04:21:36|3006.97
04:21:37|3006.97
04:21:38|3006.97
04:21:39|3007.06
04:21:40|3007.05
04:21:41|3007.05
04:21:42|3007.06
04:21:43|3007.05
04:21:44|3007.06
04:21:45|3007.06
04:21:46|3007.06
04:21:47|3007.05
04:21:48|3007.05
04:21:49|3007.06
04:21:50|3007.06
04:21:52|3007.74
04:21:52|3007.74
04:21:54|3007.75
04:21:55|3007.74
04:21:56|3007.74
04:21:57|3007.74
04:21:58|3007.74
04:21:59|3007.74
04:22:00|3007.74
04:22:01|3007.74
04:22:02|3007.74
04:22:03|3007.75
04:22:04|3007.74
04:22:05|3007.75
04:22:06|3007.75
04:22:07|3007.75
04:22:08|3007.74
04:22:09|3007.75
04:22:10|3007.74
04:22:11|3007.74
04:22:12|3007.74
04:22:13|3007.74
04:22:14|3007.75
04:22:15|3007.74
04:22:16|3007.74
04:22:17|3007.75
04:22:18|3007.92
04:22:19|3007.92
04:22:20|3007.92
04:22:22|3007.91
04:22:24|3008.02
04:22:24|3008.02
04:22:26|3008.03
04:22:27|3008.02
04:22:29|3008.02
04:22:29|3008.03
04:22:30|3008.02
04:22:32|3008.03
04:22:33|3007.92
04:22:34|3007.91
04:22:36|3007.92
04:22:37|3007.91
04:22:38|3007.91
04:22:39|3006.98
04:22:40|3006.97
04:22:41|3006.97
04:22:42|3006.94
04:22:43|3006.94
04:22:44|3006.93
04:22:45|3006.93
04:22:47|3006.94
04:22:48|3006.94
04:22:49|3006.94
04:22:50|3006.94
04:22:50|3006.93
04:22:51|3006.94
04:22:53|3006.94
04:22:54|3006.94
04:22:55|3006.93
04:22:57|3006.94
04:22:58|3006.94
04:22:59|3006.94
04:23:00|3006.94
04:23:01|3007.06
04:23:02|3007.43
04:23:03|3007.42
04:23:04|3007.42
04:23:05|3007.43
04:23:06|3007.42
04:23:07|3007.42
04:23:08|3007.38
04:23:09|3007.
04:23:10|3007.01
04:23:11|3007.
04:23:12|3007.
04:23:13|3006.94
04:23:14|3006.94
04:23:15|3006.94
04:23:16|3006.94
04:23:17|3007.29
04:23:18|3007.29
04:23:19|3007.29
04:23:20|3007.35
04:23:22|3007.35
04:23:24|3007.35
04:23:25|3007.35
04:23:26|3007.35
04:23:28|3007.36
04:23:28|3007.36
04:23:29|3007.47
04:23:31|3007.47
04:23:31|3007.51
04:23:32|3007.51
04:23:34|3007.51
04:23:34|3007.51
04:23:36|3007.5
04:23:36|3007.51
04:23:38|3007.5
04:23:38|3007.5
04:23:40|3007.5
04:23:40|3007.5
04:23:42|3007.51
04:23:43|3007.5
04:23:43|3007.5
04:23:45|3007.51
04:23:45|3007.51
04:23:47|3007.5
04:23:48|3007.5
04:23:48|3007.51
04:23:50|3007.73
04:23:51|3007.73
04:23:51|3008.6
04:23:53|3009.
04:23:53|3008.99
04:23:54|3008.56
04:23:56|3008.24
04:23:56|3008.24
04:23:57|3008.24
04:23:58|3008.25
04:23:59|3008.24
04:24:00|3008.18
04:24:02|3008.18
04:24:02|3008.18
04:24:03|3008.18
04:24:05|3008.19
04:24:06|3008.18
04:24:06|3008.18
04:24:08|3008.18
04:24:09|3008.18
04:24:09|3008.19
04:24:10|3008.19
04:24:12|3008.18
04:24:12|3008.25
04:24:13|3008.36
04:24:15|3008.36
04:24:15|3008.36
04:24:16|3008.31
04:24:17|3007.56
04:24:19|3007.42
04:24:20|3007.31
04:24:21|3007.31
04:24:22|3007.29
04:24:23|3007.3
04:24:25|3007.29
04:24:25|3007.26
04:24:27|3007.25
04:24:28|3007.25
04:24:29|3007.25
04:24:30|3007.25
04:24:31|3007.26
04:24:32|3007.26
04:24:33|3007.26
04:24:34|3007.26
04:24:35|3007.26
04:24:36|3007.26
04:24:37|3007.26
04:24:38|3007.25
04:24:39|3007.25
04:24:40|3007.26
04:24:41|3007.26
04:24:43|3007.25
04:24:44|3007.25
04:24:45|3007.24
04:24:46|3007.21
04:24:47|3007.12
04:24:48|3007.08
04:24:49|3007.09
04:24:50|3007.09
04:24:51|3007.09
04:24:52|3007.09
04:24:53|3007.09
04:24:54|3007.08
04:24:55|3007.08
04:24:56|3007.08
04:24:57|3007.08
04:24:59|3007.08
04:25:00|3008.16
04:25:01|3008.34
04:25:02|3008.34
04:25:03|3008.34
04:25:04|3008.34
04:25:05|3008.34
04:25:06|3008.35
04:25:06|3008.35
04:25:08|3008.34
04:25:09|3008.08
04:25:10|3007.11
04:25:11|3007.11
04:25:12|3007.11
04:25:13|3007.08
04:25:13|3007.08
04:25:15|3007.07
04:25:16|3007.01
04:25:17|3007.01
04:25:18|3007.01
04:25:19|3007.
04:25:20|3007.01
04:25:21|3007.
04:25:22|3007.
04:25:23|3007.01
04:25:24|3007.01
04:25:25|3007.01
04:25:27|3007.
04:25:29|3007.01
04:25:29|3007.01
04:25:30|3007.
04:25:31|3007.
04:25:32|3007.
04:25:33|3007.
04:25:34|3007.
04:25:35|3007.
04:25:36|3007.
04:25:37|3007.
04:25:38|3007.
04:25:39|3007.
04:25:40|3006.89
04:25:42|3006.77
04:25:43|3006.77
04:25:44|3006.77
04:25:45|3006.77
04:25:46|3006.77
04:25:47|3006.77
04:25:48|3006.77
04:25:49|3006.78
04:25:50|3006.78
04:25:51|3006.78
04:25:52|3006.78
04:25:53|3006.76
04:25:54|3006.75
04:25:55|3006.75
04:25:56|3006.75
04:25:57|3007.14
04:25:58|3007.14
04:25:59|3007.25
04:26:00|3007.25
04:26:01|3007.26
04:26:02|3007.26
04:26:03|3007.02
04:26:04|3006.78
04:26:05|3006.63
04:26:06|3006.54
04:26:07|3006.53
04:26:08|3006.52
04:26:09|3006.3
04:26:10|3006.3
04:26:12|3006.3
04:26:12|3006.3
04:26:13|3006.3
04:26:14|3006.3
04:26:15|3006.3
04:26:16|3006.29
04:26:17|3006.29
04:26:18|3006.3
04:26:19|3006.3
04:26:20|3006.3
04:26:21|3006.29
04:26:22|3006.29
04:26:23|3006.29
04:26:25|3006.29
04:26:27|3006.29
04:26:29|3006.3
04:26:29|3006.3
04:26:30|3006.3
04:26:31|3006.3
04:26:32|3006.29
04:26:33|3006.29
04:26:34|3006.23
04:26:35|3006.24
04:26:36|3006.24
04:26:37|3006.24
04:26:38|3006.24
04:26:39|3006.24
04:26:40|3006.24
04:26:41|3005.66
04:26:42|3005.65
04:26:44|3005.65
04:26:45|3005.51
04:26:46|3005.05
04:26:47|3005.3
04:26:48|3005.3
04:26:49|3005.3
04:26:50|3005.29
04:26:52|3005.3
04:26:52|3005.3
04:26:54|3005.3
04:26:54|3005.3
04:26:56|3005.3
04:26:56|3005.3
04:26:57|3005.3
04:26:58|3005.3
04:27:00|3005.3
04:27:00|3005.29
04:27:01|3005.29
04:27:03|3005.29
04:27:04|3005.29
04:27:04|3005.29
04:27:05|3005.3
04:27:07|3005.3
04:27:07|3005.29
04:27:09|3005.3
04:27:10|3005.3
04:27:10|3005.3
04:27:11|3005.29
04:27:13|3005.29
04:27:14|3005.31
04:27:15|3005.31
04:27:15|3005.31
04:27:17|3005.31
04:27:17|3005.31
04:27:19|3005.31
04:27:19|3005.45
04:27:20|3005.46
04:27:21|3005.45
04:27:23|3005.45
04:27:23|3005.45
04:27:25|3005.46
04:27:26|3005.46
04:27:28|3005.45
04:27:29|3005.45
04:27:30|3005.45
04:27:32|3005.45
04:27:32|3005.45
04:27:34|3005.45
04:27:35|3005.46
04:27:37|3005.45
04:27:38|3005.45
04:27:39|3005.53
04:27:39|3005.53
04:27:41|3005.55
04:27:42|3005.54
04:27:43|3005.54
04:27:44|3005.54
04:27:45|3005.54
04:27:46|3005.55
04:27:47|3005.55
04:27:48|3005.55
04:27:48|3005.54
04:27:49|3005.55
04:27:51|3005.55
04:27:51|3005.55
04:27:53|3005.55
04:27:54|3005.54
04:27:55|3005.54
04:27:56|3005.54
04:27:56|3005.54
04:27:57|3005.54
04:27:59|3005.54
04:28:00|3005.54
04:28:01|3005.54
04:28:02|3005.54
04:28:03|3005.55
04:28:03|3005.54
04:28:05|3005.54
04:28:06|3005.54
04:28:07|3005.54
04:28:08|3005.54
04:28:08|3005.54
04:28:10|3005.54
04:28:11|3005.55
04:28:12|3005.55
04:28:13|3005.55
04:28:14|3005.94
04:28:14|3005.94
04:28:16|3005.94
04:28:17|3006.3
04:28:17|3006.3
04:28:19|3006.29
04:28:20|3006.29
04:28:21|3006.63
04:28:21|3006.63
04:28:23|3006.63
04:28:24|3006.82
04:28:25|3006.82
04:28:26|3006.82
04:28:28|3006.82
04:28:29|3006.82
04:28:31|3006.63
04:28:32|3006.24
04:28:33|3006.24
04:28:34|3006.24
04:28:35|3006.24
04:28:36|3006.24
04:28:37|3006.24
04:28:38|3006.23
04:28:39|3006.23
04:28:40|3006.24
04:28:41|3006.57
04:28:43|3006.68
04:28:44|3006.68
04:28:45|3006.68
04:28:46|3006.68
04:28:47|3006.67
04:28:49|3006.68
04:28:49|3006.68
04:28:50|3006.68
04:28:52|3006.68
04:28:52|3006.68
04:28:53|3006.68
04:28:54|3006.68
04:28:55|3006.68
04:28:57|3006.68
04:28:58|3006.68
04:28:59|3006.67
04:29:00|3006.67
04:29:01|3006.68
04:29:02|3007.58
04:29:03|3007.58
04:29:04|3007.59
04:29:05|3007.59
04:29:07|3007.58
04:29:07|3007.96
04:29:09|3008.3
04:29:10|3008.3
04:29:11|3008.3
04:29:11|3008.3
04:29:12|3008.31
04:29:14|3008.3
04:29:15|3008.3
04:29:16|3008.3
04:29:16|3008.3
04:29:18|3008.3
04:29:18|3008.3
04:29:21|3008.3
04:29:21|3008.3
04:29:22|3008.3
04:29:23|3008.3
04:29:24|3008.26
04:29:25|3008.27
04:29:26|3008.26
04:29:28|3008.27
04:29:30|3008.27
04:29:31|3008.26
04:29:32|3008.27
04:29:33|3008.26
04:29:34|3007.81
04:29:36|3007.57
04:29:37|3007.57
04:29:38|3007.35
04:29:39|3007.35
04:29:40|3007.35
04:29:41|3007.36
04:29:42|3007.36
04:29:42|3007.36
04:29:44|3007.35
04:29:45|3007.36
04:29:45|3007.36
04:29:46|3007.36
04:29:47|3007.36
04:29:48|3007.37
04:29:50|3007.39
04:29:51|3007.39
04:29:51|3007.39
04:29:52|3007.39
04:29:54|3007.36
04:29:54|3007.36
04:29:55|3007.36
04:29:56|3007.36
04:29:58|3007.35
04:29:59|3007.35
04:29:59|3007.21
04:30:00|3007.03
04:30:01|3006.9
04:30:02|3006.89
04:30:03|3006.9
04:30:04|3006.9
04:30:06|3007.22
04:30:06|3007.57
04:30:08|3007.8
04:30:08|3008.11
04:30:09|3008.11
04:30:10|3008.11
04:30:12|3008.11
04:30:12|3008.1
04:30:13|3008.1
04:30:14|3008.1
04:30:15|3008.1
04:30:16|3008.1
04:30:18|3008.1
04:30:19|3008.1
04:30:19|3008.1
04:30:22|3008.1
04:30:23|3008.1
04:30:24|3008.1
04:30:25|3008.1
04:30:26|3008.1
04:30:27|3008.1
04:30:29|3008.11
04:30:31|3008.1
04:30:32|3008.1
04:30:33|3008.1
04:30:35|3007.87
04:30:37|3007.54
04:30:37|3007.53
04:30:39|3007.53
04:30:40|3007.53
04:30:40|3007.53
04:30:41|3007.32
04:30:43|3007.11
04:30:43|3007.11
04:30:45|3007.1
04:30:46|3007.11
04:30:47|3007.1
04:30:48|3007.1
04:30:49|3007.11
04:30:50|3007.11
04:30:51|3007.1
04:30:52|3007.1
04:30:53|3007.1
04:30:54|3007.1
04:30:55|3007.1
04:30:56|3007.1
04:30:57|3007.1
04:30:59|3007.1
04:31:00|3007.1
04:31:01|3007.11
04:31:02|3007.27
04:31:03|3007.27
04:31:04|3007.27
04:31:05|3007.28
04:31:06|3007.28
04:31:07|3007.29
04:31:08|3007.29
04:31:09|3007.29
04:31:10|3007.29
04:31:11|3007.29
04:31:12|3007.28
04:31:13|3007.29
04:31:14|3007.29
04:31:15|3007.28
04:31:16|3007.28
04:31:17|3007.29
04:31:18|3007.28
04:31:19|3007.29
04:31:20|3008.
04:31:21|3008.01
04:31:22|3008.01
04:31:23|3008.01
04:31:24|3008.11
04:31:25|3008.25
04:31:26|3007.81
04:31:27|3007.8
04:31:28|3008.5
04:31:29|3008.1
04:31:31|3007.55
04:31:31|3007.12
04:31:32|3007.12
04:31:33|3007.11
04:31:34|3007.12
04:31:35|3007.12
04:31:37|3007.12
04:31:38|3007.12
04:31:39|3007.11
04:31:40|3007.11
04:31:42|3007.12
04:31:43|3007.12
04:31:44|3007.11
04:31:46|3006.58
04:31:46|3006.57
04:31:47|3006.24
04:31:49|3006.23
04:31:50|3006.23
04:31:51|3006.23
04:31:52|3006.23
04:31:52|3006.01
04:31:54|3006.14
04:31:55|3006.14
04:31:56|3006.14
04:31:57|3006.14
04:31:58|3006.13
04:31:59|3005.98
04:32:00|3005.85
04:32:01|3005.85
04:32:02|3005.84
04:32:04|3005.62
04:32:04|3005.26
04:32:05|3005.25
04:32:06|3005.62
04:32:07|3005.62
04:32:08|3005.62
04:32:09|3005.63
04:32:10|3005.63
04:32:11|3005.62
04:32:12|3005.62
04:32:13|3005.63
04:32:14|3005.62
04:32:15|3005.63
04:32:16|3005.62
04:32:17|3005.62
04:32:18|3005.62
04:32:19|3005.59
04:32:20|3005.52
04:32:22|3006.
04:32:23|3006.01
04:32:24|3006.01
04:32:25|3006.
04:32:26|3006.
04:32:27|3006.01
04:32:28|3006.
04:32:29|3006.
04:32:30|3006.
04:32:32|3006.
04:32:33|3006.01
04:32:34|3006.01
04:32:35|3006.
04:32:36|3006.
04:32:37|3006.
04:32:39|3006.
04:32:39|3006.
04:32:41|3006.
04:32:42|3006.01
04:32:43|3006.
04:32:44|3006.
04:32:45|3006.
04:32:46|3006.
04:32:47|3006.01
04:32:48|3006.
04:32:49|3005.96
04:32:51|3006.
04:32:52|3006.01
04:32:52|3006.
04:32:54|3006.
04:32:55|3006.
04:32:55|3006.
04:32:57|3005.51
04:32:58|3005.52
04:32:59|3005.52
04:33:00|3005.52
04:33:00|3005.52
04:33:01|3005.52
04:33:03|3005.52
04:33:04|3005.52
04:33:05|3005.52
04:33:05|3005.52
04:33:07|3005.51
04:33:08|3005.51
04:33:09|3005.51
04:33:10|3005.51
04:33:11|3005.51
04:33:12|3005.52
04:33:13|3005.49
04:33:14|3005.01
04:33:15|3004.71
04:33:15|3004.72
04:33:17|3004.72
04:33:18|3004.72
04:33:19|3004.71
04:33:20|3004.68
04:33:21|3004.68
04:33:22|3004.68
04:33:24|3004.68
04:33:24|3004.68
04:33:25|3004.68
04:33:27|3004.68
04:33:27|3004.42
04:33:28|3004.42
04:33:29|3003.98
04:33:31|3003.98
04:33:33|3003.98
04:33:34|3003.68
04:33:35|3003.68
04:33:36|3003.68
04:33:38|3003.67
04:33:39|3003.67
04:33:40|3003.67
04:33:41|3003.67
04:33:43|3003.67
04:33:44|3003.67
04:33:45|3003.67
04:33:46|3003.67
04:33:47|3003.67
04:33:48|3003.67
04:33:49|3003.67
04:33:50|3003.68
04:33:51|3003.67
04:33:52|3003.67
04:33:53|3003.67
04:33:54|3003.68
04:33:55|3003.67
04:33:56|3003.67
04:33:57|3003.68
04:33:58|3003.97
04:34:00|3003.98
04:34:00|3004.41
04:34:01|3004.41
04:34:02|3004.41
04:34:04|3004.4
04:34:05|3004.4
04:34:06|3004.29
04:34:07|3004.28
04:34:08|3004.29
04:34:09|3004.29
04:34:11|3004.28
04:34:11|3004.29
04:34:12|3004.28
04:34:13|3004.28
04:34:14|3004.28
04:34:15|3004.28
04:34:16|3004.28
04:34:17|3004.28
04:34:18|3004.28
04:34:19|3004.28
04:34:20|3004.29
04:34:21|3004.28
04:34:22|3004.29
04:34:23|3004.82
04:34:24|3005.1
04:34:25|3005.09
04:34:26|3005.09
04:34:27|3005.09
04:34:28|3005.09
04:34:29|3005.1
04:34:30|3005.09
04:34:31|3005.09
04:34:33|3005.1
04:34:35|3005.56
04:34:36|3005.57
04:34:37|3005.56
04:34:39|3005.52
04:34:39|3005.52
04:34:41|3005.29
04:34:42|3005.29
04:34:43|3005.29
04:34:44|3005.3
04:34:45|3005.29
04:34:46|3005.3
04:34:47|3005.3
04:34:48|3005.3
04:34:50|3005.3
04:34:51|3005.29
04:34:52|3005.29
04:34:52|3005.29
04:34:53|3005.17
04:34:54|3005.15
04:34:56|3005.14
04:34:57|3005.15
04:34:58|3005.15
04:34:59|3005.14
04:34:59|3005.15
04:35:01|3005.15
04:35:02|3005.15
04:35:03|3005.14
04:35:04|3005.14
04:35:04|3005.15
04:35:06|3005.15
04:35:07|3005.14
04:35:08|3002.99
04:35:09|3002.99
04:35:10|3002.66
04:35:11|3002.54
04:35:12|3002.54
04:35:13|3002.53
04:35:14|3002.54
04:35:15|3002.53
04:35:16|3002.85
04:35:17|3003.24
04:35:18|3003.66
04:35:19|3003.67
04:35:20|3003.66
04:35:21|3004.12
04:35:22|3004.15
04:35:23|3004.15
04:35:24|3003.92
04:35:25|3003.92
04:35:26|3003.92
04:35:27|3004.7
04:35:28|3004.66
04:35:29|3004.66
04:35:30|3004.66
04:35:31|3004.66
04:35:32|3004.47
04:35:34|3004.29
04:35:35|3004.25
04:35:37|3004.25
04:35:39|3004.25
04:35:39|3004.25
04:35:41|3004.26
04:35:42|3004.26
04:35:42|3004.25
04:35:44|3004.25
04:35:45|3004.26
04:35:46|3004.26
04:35:47|3004.26
04:35:48|3004.25
04:35:49|3004.25
04:35:50|3004.25
04:35:51|3002.85
04:35:52|3002.85
04:35:53|3003.62
04:35:54|3003.62
04:35:55|3003.62
04:35:57|3004.34
04:35:57|3004.34
04:35:58|3004.34
04:36:00|3004.34
04:36:01|3004.35
04:36:02|3004.35
04:36:03|3004.35
04:36:03|3004.35
04:36:05|3004.35
04:36:07|3004.34
04:36:08|3004.34
04:36:09|3004.35
04:36:10|3004.35
04:36:11|3004.35
04:36:12|3004.34
04:36:13|3004.34
04:36:14|3004.34
04:36:14|3004.34
04:36:16|3004.62
04:36:17|3004.61
04:36:18|3004.61
04:36:18|3004.61
04:36:19|3004.61
04:36:21|3004.61
04:36:21|3004.61
04:36:23|3004.61
04:36:24|3004.61
04:36:25|3004.61
04:36:26|3004.61
04:36:27|3004.61
04:36:28|3004.62
04:36:29|3004.62
04:36:30|3004.61
04:36:31|3004.61
04:36:32|3004.61
04:36:33|3004.62
04:36:35|3004.61
04:36:36|3004.61
04:36:38|3004.61
04:36:39|3004.61
04:36:39|3004.62
04:36:41|3004.61
04:36:42|3004.61
04:36:43|3004.62
04:36:44|3004.62
04:36:45|3004.61
04:36:46|3004.61
04:36:47|3004.61
04:36:48|3004.61
04:36:49|3004.61
04:36:50|3004.62
04:36:51|3004.61
04:36:53|3004.61
04:36:53|3004.62
04:36:55|3004.61
04:36:55|3004.61
04:36:56|3004.61
04:36:57|3004.61
04:36:58|3004.78
04:36:59|3004.78
04:37:00|3004.78
04:37:02|3004.78
04:37:03|3004.78
04:37:04|3004.78
04:37:05|3004.78
04:37:06|3004.4
04:37:07|3004.39
04:37:08|3004.39
04:37:09|3004.39
04:37:10|3004.39
04:37:11|3004.39
04:37:12|3004.4
04:37:13|3004.4
04:37:14|3004.4
04:37:15|3004.39
04:37:16|3004.39
04:37:17|3004.39
04:37:18|3004.4
04:37:19|3004.39
04:37:20|3004.4
04:37:22|3004.39
04:37:23|3004.39
04:37:24|3004.39
04:37:24|3004.39
04:37:25|3004.39
04:37:26|3004.39
04:37:28|3004.39
04:37:28|3004.39
04:37:30|3004.39
04:37:31|3004.39
04:37:31|3004.4
04:37:33|3004.39
04:37:33|3004.08
04:37:35|3003.74
04:37:36|3003.62
04:37:37|3003.62
04:37:39|3003.96
04:37:40|3003.96
04:37:41|3003.96
04:37:42|3003.96
04:37:43|3003.96
04:37:44|3003.97
04:37:45|3003.96
04:37:47|3003.96
04:37:48|3003.96
04:37:48|3003.96
04:37:50|3003.97
04:37:51|3003.97
04:37:52|3003.96
04:37:52|3003.96
04:37:54|3003.97
04:37:55|3003.96
04:37:56|3003.96
04:37:57|3003.78
04:37:58|3003.78
04:37:59|3003.78
04:38:00|3003.78
04:38:01|3003.78
04:38:02|3003.78
04:38:03|3003.78
04:38:04|3003.79
04:38:05|3003.79
04:38:06|3003.79
04:38:07|3003.79
04:38:08|3003.78
04:38:09|3003.79
04:38:10|3003.79
04:38:11|3003.79
04:38:12|3003.78
04:38:13|3003.78
04:38:14|3003.78
04:38:15|3003.79
04:38:16|3003.79
04:38:17|3003.79
04:38:18|3003.78
04:38:19|3003.78
04:38:20|3003.78
04:38:21|3003.79
04:38:22|3003.79
04:38:23|3003.79
04:38:24|3003.78
04:38:25|3003.79
04:38:26|3003.56
04:38:27|3003.48
04:38:28|3003.47
04:38:29|3003.47
04:38:30|3003.47
04:38:31|3003.47
04:38:32|3003.34
04:38:33|3003.13
04:38:34|3003.08
04:38:35|3003.13
04:38:36|3003.22
04:38:38|3003.22
04:38:39|3003.21
04:38:40|3003.21
04:38:42|3003.22
04:38:43|3003.21
04:38:44|3003.21
04:38:46|3003.21
04:38:46|3003.22
04:38:47|3003.22
04:38:48|3003.22
04:38:49|3003.22
04:38:50|3003.21
04:38:51|3003.21
04:38:52|3003.21
04:38:53|3003.21
04:38:54|3003.21
04:38:55|3003.21
04:38:56|3003.21
04:38:57|3003.21
04:38:58|3003.21
04:38:59|3003.21
04:39:00|3003.22
04:39:01|3003.22
04:39:02|3003.26
04:39:03|3003.44
04:39:04|3003.44
04:39:05|3003.44
04:39:06|3003.44
04:39:07|3003.45
04:39:08|3003.45
04:39:09|3004.35
04:39:10|3004.35
04:39:11|3004.34
04:39:12|3004.34
04:39:13|3004.34
04:39:14|3004.35
04:39:15|3004.3
04:39:16|3004.3
04:39:17|3004.3
04:39:18|3004.3
04:39:19|3004.3
04:39:20|3004.3
04:39:21|3004.3
04:39:22|3004.3
04:39:23|3004.28
04:39:24|3004.28
04:39:25|3004.08
04:39:26|3004.07
04:39:27|3004.07
04:39:28|3004.08
04:39:29|3004.08
04:39:30|3003.78
04:39:31|3003.78
04:39:32|3003.78
04:39:33|3003.78
04:39:34|3003.78
04:39:35|3003.78
04:39:36|3003.78
04:39:38|3003.78
04:39:40|3003.78
04:39:41|3003.78
04:39:42|3003.78
04:39:43|3003.78
04:39:44|3003.78
04:39:46|3003.78
04:39:47|3003.78
04:39:48|3003.79
04:39:49|3003.78
04:39:51|3003.78
04:39:52|3003.78
04:39:53|3003.78
04:39:54|3003.79
04:39:55|3003.78
04:39:57|3003.78
04:39:58|3003.78
04:39:58|3003.78
04:39:59|3003.78
04:40:00|3003.79
04:40:02|3003.78
04:40:03|3003.78
04:40:04|3003.78
04:40:06|3003.78
04:40:06|3003.26
04:40:08|3002.98
04:40:10|3002.98
04:40:10|3002.99
04:40:12|3002.98
04:40:13|3002.98
04:40:14|3002.98
04:40:15|3002.98
04:40:16|3002.98
04:40:17|3002.98
04:40:18|3002.98
04:40:19|3003.77
04:40:20|3003.77
04:40:21|3003.78
04:40:21|3003.77
04:40:23|3003.77
04:40:24|3003.77
04:40:25|3003.78
04:40:26|3003.77
04:40:27|3003.77
04:40:28|3003.77
04:40:33|3004.07
04:40:33|3004.07
04:40:35|3004.08
04:40:35|3004.08
04:40:38|3004.08
04:40:39|3004.87
04:40:40|3005.4
04:40:41|3005.56
04:40:43|3005.56
04:40:44|3005.56
04:40:46|3005.56
04:40:47|3005.55
04:40:48|3005.55
04:40:49|3005.55
04:40:51|3005.68
04:40:52|3005.94
04:40:53|3006.02
04:40:53|3006.02
04:40:55|3006.02
04:40:55|3006.02
04:40:56|3006.34
04:40:57|3005.89
04:40:58|3005.89
04:41:00|3005.89
04:41:00|3005.88
04:41:02|3005.88
04:41:03|3005.89
04:41:03|3005.89
04:41:04|3005.88
04:41:06|3005.88
04:41:07|3005.88
04:41:08|3005.89
04:41:09|3005.88
04:41:10|3005.88
04:41:11|3005.88
04:41:12|3005.88
04:41:13|3005.89
04:41:14|3005.88
04:41:15|3005.88
04:41:16|3005.88
04:41:17|3005.88
04:41:18|3005.88
04:41:19|3005.88
04:41:20|3005.89
04:41:21|3005.89
04:41:22|3005.89
04:41:23|3005.88
04:41:24|3005.89
04:41:25|3005.89
04:41:26|3005.89
04:41:27|3005.89
04:41:28|3005.88
04:41:29|3005.89
04:41:30|3005.89
04:41:31|3005.88
04:41:32|3005.88
04:41:33|3005.88
04:41:34|3005.88
04:41:35|3005.89
04:41:36|3005.88
04:41:37|3005.89
04:41:38|3005.88
04:41:40|3005.88
04:41:42|3005.88
04:41:43|3005.88
04:41:45|3005.95
04:41:46|3005.95
04:41:46|3006.75
04:41:47|3006.31
04:41:49|3006.33
04:41:50|3006.11
04:41:51|3006.12
04:41:52|3006.12
04:41:53|3006.33
04:41:54|3006.33
04:41:55|3006.34
04:41:56|3006.34
04:41:57|3006.33
04:41:58|3006.33
04:42:00|3006.34
04:42:00|3006.34
04:42:01|3006.33
04:42:03|3006.34
04:42:04|3006.11
04:42:04|3006.11
04:42:05|3006.11
04:42:07|3006.1
04:42:08|3006.11
04:42:09|3006.11
04:42:10|3006.1
04:42:10|3006.11
04:42:12|3006.1
04:42:12|3006.11
04:42:13|3006.11
04:42:14|3006.1
04:42:15|3006.1
04:42:16|3006.1
04:42:17|3006.1
04:42:18|3006.1
04:42:19|3006.1
04:42:21|3006.11
04:42:22|3006.11
04:42:23|3006.1
04:42:24|3006.1
04:42:25|3006.1
04:42:26|3006.43
04:42:27|3006.43
04:42:28|3006.42
04:42:29|3006.43
04:42:30|3006.43
04:42:31|3006.42
04:42:32|3006.43
04:42:33|3006.43
04:42:34|3006.43
04:42:35|3006.42
04:42:36|3006.43
04:42:37|3006.43
04:42:38|3006.42
04:42:39|3006.43
04:42:40|3006.42
04:42:41|3006.42
04:42:43|3006.42
04:42:44|3006.42
04:42:45|3006.43
04:42:47|3006.43
04:42:48|3006.43
04:42:49|3005.89
04:42:51|3005.88
04:42:52|3005.87
04:42:53|3005.86
04:42:54|3005.81
04:42:55|3005.81
04:42:57|3005.81
04:42:57|3005.81
04:42:59|3005.8
04:43:00|3005.81
04:43:00|3005.81
04:43:02|3005.8
04:43:02|3005.81
04:43:03|3005.81
04:43:04|3005.8
04:43:06|3005.8
04:43:06|3005.81
04:43:08|3005.96
04:43:09|3005.96
04:43:10|3005.96
04:43:11|3005.96
04:43:12|3005.96
04:43:13|3005.96
04:43:14|3005.95
04:43:15|3005.95
04:43:16|3006.04
04:43:17|3006.04
04:43:18|3006.2
04:43:19|3006.2
04:43:20|3006.2
04:43:21|3006.2
04:43:22|3006.2
04:43:23|3006.21
04:43:24|3006.2
04:43:25|3006.2
04:43:26|3006.2
04:43:27|3006.21
04:43:28|3006.21
04:43:29|3006.21
04:43:30|3006.2
04:43:31|3006.2
04:43:33|3006.2
04:43:33|3006.2
04:43:34|3006.2
04:43:35|3006.2
04:43:36|3006.2
04:43:37|3006.2
04:43:38|3006.2
04:43:39|3006.2
04:43:40|3006.21
04:43:42|3006.42
04:43:44|3006.42
04:43:46|3006.42
04:43:47|3006.42
04:43:48|3006.43
04:43:50|3006.42
04:43:52|3006.42
04:43:52|3006.42
04:43:54|3006.42
04:43:55|3006.42
04:43:56|3006.42
04:43:58|3006.43
04:43:58|3006.42
04:43:59|3006.42
04:44:00|3006.43
04:44:01|3006.43
04:44:02|3006.43
04:44:04|3006.5
04:44:06|3006.51
04:44:07|3006.5
04:44:07|3006.5
04:44:09|3006.51
04:44:09|3006.51
04:44:10|3006.51
04:44:11|3006.51
04:44:12|3006.5
04:44:14|3006.51
04:44:14|3006.51
04:44:15|3006.51
04:44:16|3006.5
04:44:17|3006.5
04:44:18|3006.5
04:44:19|3006.51
04:44:20|3006.51
04:44:22|3006.5
04:44:23|3006.5
04:44:23|3006.5
04:44:24|3006.51
04:44:25|3006.51
04:44:26|3006.5
04:44:27|3006.51
04:44:28|3006.51
04:44:29|3006.51
04:44:30|3006.64
04:44:31|3006.64
04:44:33|3006.64
04:44:34|3006.66
04:44:34|3006.66
04:44:35|3006.66
04:44:36|3006.65
04:44:37|3006.66
04:44:38|3006.66
04:44:40|3006.66
04:44:40|3006.65
04:44:41|3006.65
04:44:42|3006.65
04:44:44|3006.66
04:44:46|3006.66
04:44:48|3006.66
04:44:49|3006.66
04:44:50|3006.66
04:44:52|3006.66
04:44:53|3006.66
04:44:54|3006.98
04:44:54|3006.98
04:44:56|3006.98
04:44:57|3006.97
04:44:58|3006.97
04:44:59|3006.98
04:45:00|3006.98
04:45:00|3006.97
04:45:02|3006.25
04:45:03|3006.42
04:45:04|3006.97
04:45:05|3006.77
04:45:06|3006.77
04:45:07|3006.69
04:45:08|3006.42
04:45:09|3006.42
04:45:10|3006.42
04:45:11|3006.42
04:45:11|3005.7
04:45:12|3005.7
04:45:14|3005.71
04:45:15|3005.71
04:45:16|3005.71
04:45:17|3005.87
04:45:18|3005.87
04:45:18|3005.87
04:45:20|3005.87
04:45:20|3005.87
04:45:22|3005.87
04:45:23|3005.87
04:45:24|3005.86
04:45:25|3005.86
04:45:26|3005.87
04:45:27|3005.87
04:45:28|3005.87
04:45:28|3005.87
04:45:30|3005.86
04:45:31|3005.86
04:45:32|3005.87
04:45:32|3005.87
04:45:33|3006.17
04:45:35|3006.17
04:45:36|3006.17
04:45:37|3005.87
04:45:38|3005.87
04:45:39|3005.88
04:45:40|3005.87
04:45:41|3005.87
04:45:42|3005.87
04:45:43|3005.87
04:45:44|3005.87
04:45:46|3005.88
04:45:48|3005.87
04:45:48|3005.87
04:45:50|3005.87
04:45:51|3005.86
04:45:52|3005.31
04:45:53|3005.32
04:45:54|3005.43
04:45:55|3005.43
04:45:57|3005.5
04:45:58|3005.55
04:45:59|3005.55
04:46:01|3005.54
04:46:01|3005.54
04:46:02|3005.54
04:46:03|3005.54
04:46:04|3005.54
04:46:06|3005.59
04:46:07|3005.59
04:46:08|3005.58
04:46:09|3005.58
04:46:10|3005.58
04:46:11|3005.58
04:46:12|3005.59
04:46:13|3005.59
04:46:14|3005.58
04:46:15|3005.59
04:46:16|3005.59
04:46:17|3005.59
04:46:18|3005.59
04:46:19|3005.59
04:46:20|3005.58
04:46:21|3005.58
04:46:22|3005.58
04:46:23|3005.58
04:46:24|3005.58
04:46:25|3005.59
04:46:26|3005.59
04:46:27|3005.58
04:46:28|3005.58
04:46:30|3005.59
04:46:31|3005.59
04:46:32|3005.59
04:46:33|3005.59
04:46:34|3005.58
04:46:35|3005.58
04:46:36|3006.06
04:46:37|3006.06
04:46:38|3006.06
04:46:39|3006.06
04:46:40|3006.47
04:46:41|3006.48
04:46:42|3006.48
04:46:43|3006.48
04:46:44|3006.48
04:46:46|3006.54
04:46:47|3006.54
04:46:48|3006.54
04:46:49|3006.54
04:46:50|3006.54
04:46:51|3006.55
04:46:52|3006.55
04:46:54|3006.55
04:46:54|3006.55
04:46:55|3006.54
04:46:57|3006.56
04:46:58|3006.56
04:46:59|3006.57
04:47:00|3006.57
04:47:01|3006.57
04:47:02|3006.56
04:47:03|3006.56
04:47:05|3006.56
04:47:05|3006.56
04:47:06|3006.57
04:47:07|3006.56
04:47:08|3006.56
04:47:09|3006.56
04:47:10|3006.56
04:47:11|3006.56
04:47:12|3006.56
04:47:13|3006.56
04:47:14|3006.57
04:47:15|3006.57
04:47:16|3006.56
04:47:17|3006.57
04:47:18|3006.57
04:47:19|3006.71
04:47:20|3006.87
04:47:21|3006.87
04:47:22|3006.87
04:47:23|3006.88
04:47:24|3006.87
04:47:25|3006.87
04:47:27|3006.87
04:47:27|3006.87
04:47:28|3006.88
04:47:29|3006.94
04:47:30|3007.58
04:47:31|3007.57
04:47:32|3007.58
04:47:33|3007.58
04:47:34|3007.57
04:47:35|3007.58
04:47:36|3007.91
04:47:37|3007.91
04:47:38|3007.91
04:47:39|3007.91
04:47:40|3007.91
04:47:41|3007.9
04:47:42|3007.9
04:47:43|3007.91
04:47:44|3007.91
04:47:46|3007.91
04:47:48|3007.9
04:47:48|3007.37
04:47:50|3007.1
04:47:51|3007.1
04:47:53|3006.93
04:47:53|3006.92
04:47:55|3006.93
04:47:57|3006.92
04:47:57|3006.92
04:47:59|3006.93
04:48:00|3007.2
04:48:01|3007.2
04:48:02|3007.2
04:48:03|3007.21
04:48:04|3007.21
04:48:05|3007.2
04:48:06|3007.2
04:48:07|3007.21
04:48:08|3007.21
04:48:09|3007.21
04:48:10|3007.3
04:48:11|3007.31
04:48:12|3007.3
04:48:13|3007.3
04:48:14|3007.3
04:48:15|3007.3
04:48:16|3007.3
04:48:17|3007.31
04:48:18|3007.3
04:48:19|3007.31
04:48:20|3007.31
04:48:21|3007.31
04:48:22|3007.3
04:48:23|3007.3
04:48:24|3007.31
04:48:25|3007.31
04:48:26|3007.83
04:48:27|3007.83
04:48:28|3007.83
04:48:29|3007.84
04:48:30|3007.84
04:48:31|3007.84
04:48:32|3007.84
04:48:33|3007.84
04:48:34|3007.84
04:48:35|3007.83
04:48:36|3007.83
04:48:37|3007.83
04:48:38|3007.83
04:48:39|3007.83
04:48:40|3007.84
04:48:41|3007.84
04:48:42|3007.84
04:48:43|3007.84
04:48:44|3007.83
04:48:45|3007.83
04:48:47|3007.83
04:48:49|3007.83
04:48:50|3007.83
04:48:52|3007.84
04:48:53|3007.84
04:48:54|3007.84
04:48:54|3007.84
04:48:56|3007.84
04:48:57|3007.83
04:48:58|3007.83
04:48:59|3007.84
04:49:00|3007.83
04:49:01|3007.83
04:49:02|3007.83
04:49:03|3007.83
04:49:04|3007.84
04:49:05|3007.84
04:49:06|3007.84
04:49:07|3007.83
04:49:08|3007.83
04:49:09|3007.83
04:49:10|3007.83
04:49:11|3007.83
04:49:12|3007.84
04:49:13|3007.84
04:49:14|3007.84
04:49:15|3007.84
04:49:16|3007.84
04:49:17|3007.84
04:49:18|3007.83
04:49:19|3007.83
04:49:20|3007.84
04:49:21|3007.83
04:49:22|3007.83
04:49:23|3008.05
04:49:29|3008.16
04:49:30|3008.15
04:49:31|3008.15
04:49:32|3008.16
04:49:33|3008.16
04:49:34|3008.15
04:49:35|3008.16
04:49:36|3008.16
04:49:37|3008.16
04:49:38|3008.16
04:49:40|3008.15
04:49:40|3008.15
04:49:41|3008.16
04:49:42|3008.16
04:49:43|3008.16
04:49:45|3008.15
04:49:45|3007.9
04:49:46|3007.9
04:49:48|3007.9
04:49:50|3008.33
04:49:50|3008.73
04:49:53|3008.73
04:49:53|3008.73
04:49:55|3008.73
04:49:56|3008.74
04:49:58|3008.73
04:49:59|3008.73
04:50:00|3008.73
04:50:01|3008.73
04:50:02|3008.73
04:50:03|3008.73
04:50:04|3008.74
04:50:06|3008.73
04:50:07|3008.73
04:50:08|3008.73
04:50:08|3008.73
04:50:10|3008.51
04:50:11|3008.73
04:50:12|3008.73
04:50:12|3008.73
04:50:14|3008.73
04:50:15|3008.73
04:50:16|3008.27
04:50:17|3008.26
04:50:18|3008.26
04:50:19|3008.26
04:50:20|3008.27
04:50:21|3008.46
04:50:22|3008.32
04:50:23|3008.26
04:50:24|3008.27
04:50:25|3008.27
04:50:26|3008.27
04:50:27|3008.27
04:50:28|3007.95
04:50:29|3007.64
04:50:30|3007.
04:50:31|3007.
04:50:33|3007.01
04:50:33|3007.
04:50:35|3007.01
04:50:36|3007.01
04:50:37|3007.44
04:50:38|3007.44
04:50:39|3007.45
04:50:40|3007.45
04:50:41|3007.44
04:50:42|3007.44
04:50:43|3007.45
04:50:44|3007.44
04:50:45|3007.45
04:50:47|3007.45
04:50:47|3007.44
04:50:49|3007.45
04:50:51|3007.91
04:50:51|3007.9
04:50:52|3007.9
04:50:53|3007.9
04:50:54|3007.9
04:50:56|3007.91
04:50:57|3007.91
04:50:59|3007.9
04:50:59|3007.9
04:51:00|3007.9
04:51:02|3007.91
04:51:03|3007.91
04:51:04|3007.9
04:51:05|3007.9
04:51:06|3007.9
04:51:07|3007.91
04:51:09|3007.9
04:51:09|3007.9
04:51:10|3007.9
04:51:11|3007.9
04:51:12|3007.9
04:51:14|3007.87
04:51:15|3007.87
04:51:16|3007.48
04:51:17|3007.32
04:51:18|3007.32
04:51:19|3007.32
04:51:20|3007.31
04:51:21|3007.31
04:51:22|3007.32
04:51:23|3007.32
04:51:24|3007.32
04:51:25|3007.32
04:51:27|3007.32
04:51:28|3007.27
04:51:29|3007.27
04:51:30|3007.27
04:51:31|3006.79
04:51:32|3006.79
04:51:33|3006.79
04:51:34|3006.95
04:51:35|3006.94
04:51:36|3006.95
04:51:37|3006.95
04:51:38|3006.95
04:51:39|3006.94
04:51:40|3006.94
04:51:41|3006.94
04:51:42|3006.94
04:51:43|3006.94
04:51:44|3006.73
04:51:45|3006.74
04:51:46|3006.74
04:51:47|3006.74
04:51:48|3006.73
04:51:50|3006.73
04:51:52|3006.73
04:51:52|3006.73
04:51:53|3006.57
04:51:54|3006.56
04:51:56|3006.57
04:51:57|3006.56
04:51:59|3006.57
04:51:59|3007.1
04:52:00|3007.2
04:52:01|3007.2
04:52:02|3007.2
04:52:03|3007.21
04:52:04|3007.2
04:52:07|3007.21
04:52:07|3007.21
04:52:08|3007.21
04:52:09|3007.2
04:52:10|3007.2
04:52:11|3007.2
04:52:12|3007.2
04:52:13|3007.2
04:52:14|3007.2
04:52:16|3007.21
04:52:17|3007.2
04:52:18|3007.2
04:52:19|3007.21
04:52:20|3007.2
04:52:21|3007.2
04:52:22|3007.2
04:52:23|3007.2
04:52:24|3007.2
04:52:25|3007.21
04:52:26|3007.2
04:52:27|3007.21
04:52:28|3007.2
04:52:29|3007.2
04:52:30|3007.2
04:52:31|3007.2
04:52:32|3007.2
04:52:33|3007.21
04:52:34|3007.21
04:52:35|3007.21
04:52:36|3007.2
04:52:37|3007.2
04:52:38|3007.2
04:52:39|3007.21
04:52:40|3007.2
04:52:41|3007.2
04:52:42|3007.2
04:52:43|3007.21
04:52:44|3007.2
04:52:45|3007.21
04:52:46|3007.21
04:52:47|3007.21
04:52:48|3007.21
04:52:49|3007.21
04:52:51|3007.21
04:52:52|3007.21
04:52:54|3007.21
04:52:54|3007.21
04:52:55|3006.72
04:52:57|3006.71
04:52:57|3006.71
04:52:59|3006.72
04:52:59|3007.21
04:53:01|3007.3
04:53:01|3007.31
04:53:03|3007.31
04:53:03|3007.31
04:53:05|3007.3
04:53:05|3007.31
04:53:06|3007.54
04:53:08|3008.51
04:53:09|3008.8
04:53:10|3008.81
04:53:11|3008.82
04:53:12|3008.82
04:53:13|3008.81
04:53:13|3008.81
04:53:15|3008.82
04:53:16|3008.81
04:53:17|3008.81
04:53:18|3008.81
04:53:19|3009.
04:53:20|3008.81
04:53:21|3008.78
04:53:22|3008.78
04:53:23|3008.78
04:53:24|3008.96
04:53:24|3009.23
04:53:26|3009.26
04:53:27|3009.27
04:53:28|3009.27
04:53:29|3009.27
04:53:30|3009.26
04:53:31|3009.26
04:53:32|3009.92
04:53:33|3010.12
04:53:34|3010.15
04:53:35|3010.52
04:53:36|3010.53
04:53:37|3010.14
04:53:38|3010.15
04:53:39|3010.15
04:53:40|3010.15
04:53:42|3010.14
04:53:42|3010.14
04:53:43|3010.1
04:53:44|3010.1
04:53:45|3010.1
04:53:46|3010.1
04:53:48|3010.11
04:53:48|3010.1
04:53:49|3010.1
04:53:51|3010.1
04:53:52|3010.11
04:53:54|3010.1
04:53:54|3010.1
04:53:56|3010.11
04:53:57|3010.11
04:53:58|3010.1
04:53:59|3010.1
04:54:00|3010.36
04:54:01|3010.5
04:54:02|3010.5
04:54:03|3010.5
04:54:05|3010.51
04:54:05|3010.5
04:54:07|3010.51
04:54:08|3010.5
04:54:09|3010.5
04:54:09|3010.51
04:54:10|3010.51
04:54:12|3010.51
04:54:12|3010.5
04:54:13|3010.5
04:54:15|3010.5
04:54:16|3010.5
04:54:17|3010.5
04:54:18|3010.5
04:54:18|3010.57
04:54:20|3010.59
04:54:21|3010.66
04:54:22|3010.99
04:54:23|3011.
04:54:24|3010.99
04:54:25|3010.99
04:54:26|3012.49
04:54:27|3012.05
04:54:28|3011.72
04:54:29|3011.72
04:54:30|3011.69
04:54:31|3011.68
04:54:32|3011.43
04:54:33|3011.42
04:54:35|3011.42
04:54:36|3011.43
04:54:37|3011.2
04:54:38|3011.19
04:54:38|3010.71
04:54:39|3010.51
04:54:41|3010.65
04:54:42|3010.68
04:54:43|3010.69
04:54:43|3010.69
04:54:44|3010.1
04:54:45|3009.61
04:54:47|3009.06
04:54:48|3009.06
04:54:49|3009.06
04:54:50|3009.05
04:54:51|3008.81
04:54:52|3008.81
04:54:54|3008.82
04:54:56|3009.3
04:54:57|3009.3
04:54:58|3009.29
04:54:59|3009.29
04:55:00|3009.3
04:55:02|3009.29
04:55:03|3009.29
04:55:04|3009.29
04:55:06|3009.29
04:55:06|3009.29
04:55:08|3008.92
04:55:09|3008.92
04:55:11|3008.37
04:55:12|3008.37
04:55:12|3008.37
04:55:14|3008.37
04:55:15|3008.37
04:55:15|3008.37
04:55:16|3008.37
04:55:17|3008.37
04:55:18|3008.37
04:55:20|3007.68
04:55:20|3007.47
04:55:21|3007.68
04:55:22|3007.67
04:55:24|3007.46
04:55:24|3007.31
04:55:26|3007.33
04:55:26|3007.33
04:55:27|3007.33
04:55:29|3007.47
04:55:30|3006.44
04:55:31|3006.22
04:55:32|3006.23
04:55:33|3006.23
04:55:34|3006.22
04:55:35|3006.23
04:55:36|3006.04
04:55:37|3006.04
04:55:37|3005.89
04:55:39|3005.88
04:55:39|3005.88
04:55:40|3006.65
04:55:42|3006.65
04:55:42|3006.65
04:55:44|3006.64
04:55:45|3006.65
04:55:46|3006.65
04:55:47|3006.64
04:55:48|3006.64
04:55:49|3006.64
04:55:50|3006.64
04:55:50|3006.64
04:55:52|3006.65
04:55:53|3006.64
04:55:54|3006.64
04:55:56|3006.64
04:55:57|3006.64
04:55:58|3006.64
04:55:59|3006.64
04:56:01|3006.43
04:56:02|3006.64
04:56:02|3006.63
04:56:04|3006.63
04:56:05|3006.64
04:56:06|3006.63
04:56:07|3006.63
04:56:08|3006.63
04:56:09|3006.63
04:56:10|3006.64
04:56:11|3006.64
04:56:12|3006.64
04:56:13|3006.64
04:56:14|3006.64
04:56:15|3006.64
04:56:16|3006.64
04:56:17|3007.6
04:56:18|3007.12
04:56:19|3007.13
04:56:21|3007.12
04:56:21|3007.12
04:56:22|3007.13
04:56:23|3007.02
04:56:24|3007.02
04:56:25|3007.
04:56:26|3007.
04:56:27|3007.24
04:56:28|3007.37
04:56:29|3007.37
04:56:30|3007.37
04:56:31|3007.37
04:56:32|3007.37
04:56:34|3007.06
04:56:34|3007.01
04:56:35|3007.17
04:56:37|3007.16
04:56:38|3007.85
04:56:38|3007.98
04:56:40|3007.99
04:56:40|3007.98
04:56:41|3007.98
04:56:43|3007.98
04:56:43|3007.99
04:56:44|3007.98
04:56:45|3007.99
04:56:47|3007.99
04:56:47|3008.43
04:56:48|3008.43
04:56:49|3008.43
04:56:50|3008.43
04:56:51|3008.44
04:56:52|3008.43
04:56:53|3008.43
04:56:54|3008.43
04:56:56|3008.43
04:56:57|3008.44
04:56:58|3008.44
04:56:59|3008.44
04:57:00|3008.43
04:57:01|3008.43
04:57:03|3008.43
04:57:04|3008.43
04:57:05|3008.43
04:57:07|3008.43
04:57:08|3008.43
04:57:09|3008.43
04:57:10|3008.43
04:57:11|3008.43
04:57:11|3008.43
04:57:13|3008.44
04:57:15|3008.44
04:57:15|3008.43
04:57:17|3008.76
04:57:18|3009.18
04:57:19|3009.37
04:57:20|3009.48
04:57:22|3009.48
04:57:22|3009.48
04:57:24|3009.47
04:57:25|3009.48
04:57:26|3009.48
04:57:27|3009.48
04:57:28|3009.47
04:57:29|3009.48
04:57:30|3009.48
04:57:31|3009.47
04:57:32|3009.48
04:57:33|3009.47
04:57:34|3009.48
04:57:35|3009.47
04:57:36|3009.47
04:57:37|3009.47
04:57:38|3009.99
04:57:39|3009.99
04:57:40|3009.99
04:57:41|3009.6
04:57:43|3009.6
04:57:43|3009.61
04:57:44|3009.6
04:57:45|3009.6
04:57:46|3009.61
04:57:47|3009.61
04:57:48|3009.61
04:57:49|3009.61
04:57:50|3009.6
04:57:51|3009.61
04:57:52|3009.61
04:57:53|3009.61
04:57:54|3009.84
04:57:56|3009.85
04:57:57|3009.98
04:57:59|3010.6
04:57:59|3010.97
04:58:01|3010.02
04:58:03|3009.95
04:58:03|3009.95
04:58:04|3009.94
04:58:05|3009.94
04:58:06|3009.95
04:58:07|3009.94
04:58:08|3009.95
04:58:09|3009.73
04:58:10|3009.74
04:58:11|3009.74
04:58:12|3009.74
04:58:14|3010.98
04:58:15|3011.68
04:58:16|3011.74
04:58:17|3011.74
04:58:18|3011.74
04:58:19|3011.75
04:58:20|3012.52
04:58:22|3013.74
04:58:22|3014.65
04:58:23|3014.07
04:58:24|3014.65
04:58:25|3014.65
04:58:27|3014.25
04:58:28|3013.51
04:58:28|3013.83
04:58:29|3014.19
04:58:30|3013.94
04:58:32|3013.93
04:58:32|3013.93
04:58:33|3014.17
04:58:34|3014.62
04:58:35|3014.62
04:58:37|3014.63
04:58:38|3014.85
04:58:39|3014.85
04:58:39|3014.85
04:58:40|3014.62
04:58:41|3014.57
04:58:42|3014.56
04:58:44|3014.56
04:58:45|3014.56
04:58:46|3014.63
04:58:47|3014.85
04:58:48|3014.85
04:58:49|3014.85
04:58:50|3014.85
04:58:51|3014.76
04:58:52|3014.76
04:58:53|3014.75
04:58:54|3014.63
04:58:55|3014.62
04:58:56|3014.76
04:58:58|3014.85
04:58:58|3014.85
04:59:00|3014.86
04:59:01|3014.86
04:59:02|3014.85
04:59:02|3014.86
04:59:04|3014.98
04:59:05|3014.98
04:59:07|3015.58
04:59:08|3015.6
04:59:09|3016.61
04:59:09|3016.44
04:59:11|3016.44
04:59:12|3016.4
04:59:13|3015.9
04:59:14|3015.6
04:59:15|3015.6
04:59:16|3015.61
04:59:16|3015.6
04:59:18|3015.6
04:59:19|3016.04
04:59:20|3016.27
04:59:21|3016.29
04:59:22|3016.29
04:59:23|3016.3
04:59:24|3016.35
04:59:25|3016.35
04:59:26|3016.35
04:59:27|3015.45
04:59:28|3015.45
04:59:29|3015.45
04:59:30|3015.45
04:59:31|3015.29
04:59:32|3015.3
04:59:33|3015.46
04:59:34|3015.45
04:59:35|3015.45
04:59:36|3015.45
04:59:37|3015.29
04:59:38|3015.29
04:59:39|3015.29
04:59:40|3015.29
04:59:42|3015.29
04:59:43|3015.
04:59:44|3015.
04:59:45|3015.
04:59:46|3015.
04:59:47|3015.
04:59:48|3014.87
04:59:49|3015.16
04:59:50|3015.17
04:59:51|3015.22
04:59:52|3015.22
04:59:53|3015.22
04:59:54|3015.46
04:59:55|3015.46
04:59:56|3015.46
04:59:58|3015.45
05:00:00|3015.45
05:00:01|3015.45
05:00:02|3015.45
05:00:03|3015.46
05:00:04|3015.46
05:00:05|3015.76
05:00:06|3015.92
05:00:07|3015.92
05:00:08|3015.54
05:00:09|3015.49
05:00:10|3015.5
05:00:11|3015.49
05:00:12|3015.5
05:00:14|3015.38
05:00:15|3015.
05:00:15|3015.
05:00:17|3015.
05:00:18|3015.45
05:00:18|3015.45
05:00:20|3015.46
05:00:21|3015.45
05:00:22|3015.46
05:00:23|3015.45
05:00:24|3015.45
05:00:25|3015.22
05:00:25|3014.88
05:00:27|3014.85
05:00:28|3014.86
05:00:29|3014.33
05:00:30|3014.32
05:00:31|3013.58
05:00:32|3013.57
05:00:33|3013.58
05:00:34|3013.57
05:00:35|3013.11
05:00:36|3012.91
05:00:37|3012.21
05:00:38|3012.2
05:00:39|3012.2
05:00:40|3012.2
05:00:41|3012.21
05:00:42|3012.2
05:00:43|3012.21
05:00:44|3012.39
05:00:45|3012.39
05:00:46|3012.82
05:00:47|3012.82
05:00:48|3012.81
05:00:49|3012.82
05:00:50|3012.82
05:00:51|3012.81
05:00:52|3012.81
05:00:53|3012.81
05:00:54|3012.72
05:00:55|3012.73
05:00:56|3012.43
05:00:57|3012.36
05:00:58|3012.37
05:01:00|3012.37
05:01:01|3012.36
05:01:02|3012.36
05:01:03|3012.36
05:01:05|3011.72
05:01:06|3011.71
05:01:07|3011.71
05:01:09|3011.71
05:01:09|3011.71
05:01:11|3011.71
05:01:12|3011.72
05:01:13|3011.71
05:01:14|3011.71
05:01:14|3011.71
05:01:16|3011.71
05:01:17|3011.71
05:01:18|3011.44
05:01:19|3011.44
05:01:20|3011.45
05:01:21|3011.45
05:01:22|3011.45
05:01:23|3011.44
05:01:24|3011.44
05:01:25|3011.44
05:01:26|3011.45
05:01:28|3011.44
05:01:29|3010.93
05:01:30|3010.92
05:01:31|3010.87
05:01:32|3011.35
05:01:33|3011.34
05:01:34|3011.34
05:01:35|3011.34
05:01:36|3011.34
05:01:37|3011.34
05:01:38|3011.34
05:01:39|3011.34
05:01:40|3011.34
05:01:41|3011.34
05:01:42|3011.35
05:01:43|3011.35
05:01:44|3011.34
05:01:45|3011.34
05:01:46|3011.34
05:01:47|3011.34
05:01:48|3011.99
05:01:49|3012.96
05:01:50|3012.95
05:01:51|3012.95
05:01:52|3012.91
05:01:53|3012.92
05:01:54|3012.5
05:01:55|3012.02
05:01:56|3012.03
05:01:57|3012.02
05:01:58|3012.03
05:01:59|3012.02
05:02:01|3011.82
05:02:01|3011.82
05:02:03|3011.82
05:02:05|3012.25
05:02:06|3012.25
05:02:07|3012.42
05:02:08|3012.5
05:02:09|3012.65
05:02:10|3012.66
05:02:12|3012.83
05:02:13|3012.84
05:02:14|3012.83
05:02:15|3012.84
05:02:16|3012.83
05:02:17|3012.83
05:02:18|3012.81
05:02:19|3012.81
05:02:20|3012.82
05:02:21|3012.82
05:02:22|3012.81
05:02:23|3012.82
05:02:24|3012.82
05:02:25|3012.82
05:02:26|3012.82
05:02:27|3012.81
05:02:28|3012.82
05:02:29|3012.81
05:02:30|3012.82
05:02:31|3012.81
05:02:32|3012.81
05:02:33|3012.81
05:02:34|3012.82
05:02:35|3012.81
05:02:36|3012.82
05:02:37|3012.82
05:02:38|3012.81
05:02:39|3012.81
05:02:40|3012.81
05:02:41|3012.81
05:02:42|3012.81
05:02:43|3012.81
05:02:44|3012.81
05:02:45|3012.82
05:02:46|3013.13
05:02:48|3013.64
05:02:48|3014.25
05:02:50|3014.25
05:02:51|3014.26
05:02:52|3014.83
05:02:53|3014.99
05:02:54|3014.99
05:02:55|3014.99
05:02:56|3016.34
05:02:57|3016.17
05:02:58|3016.17
05:02:58|3016.17
05:03:00|3016.17
05:03:02|3015.79
05:03:04|3016.24
05:03:04|3016.35
05:03:05|3016.35
05:03:06|3015.
05:03:07|3015.
05:03:09|3014.15
05:03:10|3013.39
05:03:11|3013.38
05:03:12|3013.39
05:03:13|3013.39
05:03:14|3013.84
05:03:15|3013.61
05:03:16|3013.61
05:03:17|3013.62
05:03:18|3013.62
05:03:20|3013.85
05:03:20|3013.86
05:03:21|3015.65
05:03:22|3015.66
05:03:23|3015.66
05:03:24|3015.66
05:03:25|3015.66
05:03:26|3016.19
05:03:27|3016.19
05:03:29|3016.19
05:03:30|3016.19
05:03:30|3016.2
05:03:32|3016.2
05:03:33|3016.19
05:03:34|3016.19
05:03:34|3016.19
05:03:36|3016.2
05:03:37|3016.19
05:03:38|3016.2
05:03:39|3016.2
05:03:40|3016.19
05:03:41|3016.19
05:03:42|3016.2
05:03:43|3016.35
05:03:44|3016.35
05:03:45|3016.35
05:03:46|3016.36
05:03:46|3016.35
05:03:48|3016.35
05:03:49|3016.35
05:03:50|3016.35
05:03:51|3016.35
05:03:52|3016.35
05:03:53|3016.35
05:03:54|3016.35
05:03:55|3016.35
05:03:56|3016.35
05:03:57|3016.35
05:03:58|3016.35
05:03:59|3016.35
05:04:00|3016.36
05:04:02|3016.81
05:04:03|3016.81
05:04:05|3016.81
05:04:07|3016.81
05:04:08|3016.82
05:04:10|3016.82
05:04:10|3016.81
05:04:11|3016.81
05:04:12|3016.99
05:04:13|3018.09
05:04:14|3018.08
05:04:15|3018.09
05:04:17|3018.46
05:04:18|3018.46
05:04:19|3018.9
05:04:20|3018.47
05:04:21|3018.46
05:04:23|3018.46
05:04:23|3018.46
05:04:24|3018.46
05:04:25|3017.67
05:04:26|3018.58
05:04:27|3018.65
05:04:28|3019.01
05:04:29|3018.45
05:04:30|3017.92
05:04:31|3017.51
05:04:32|3017.51
05:04:33|3017.48
05:04:34|3016.95
05:04:35|3016.91
05:04:36|3016.58
05:04:37|3016.37
05:04:38|3016.35
05:04:39|3016.36
05:04:40|3016.35
05:04:41|3016.36
05:04:42|3017.1
05:04:43|3017.11
05:04:44|3017.11
05:04:45|3017.11
05:04:46|3017.11
05:04:48|3017.11
05:04:48|3017.11
05:04:49|3017.12
05:04:50|3017.11
05:04:52|3017.11
05:04:52|3017.11
05:04:54|3017.11
05:04:54|3017.11
05:04:55|3017.11
05:04:56|3017.11
05:04:58|3017.11
05:04:59|3017.12
05:05:00|3017.12
05:05:01|3017.11
05:05:01|3016.86
05:05:04|3016.87
05:05:05|3016.86
05:05:06|3016.86
05:05:08|3016.8
05:05:08|3016.35
05:05:10|3016.36
05:05:11|3016.36
05:05:11|3016.35
05:05:13|3016.35
05:05:14|3016.36
05:05:15|3015.91
05:05:16|3016.17
05:05:17|3016.56
05:05:18|3016.56
05:05:19|3016.56
05:05:20|3016.55
05:05:21|3016.55
05:05:22|3016.56
05:05:23|3015.96
05:05:24|3015.61
05:05:25|3015.61
05:05:26|3015.61
05:05:27|3015.98
05:05:28|3015.98
05:05:29|3015.98
05:05:31|3015.98
05:05:31|3015.97
05:05:32|3015.97
05:05:33|3015.97
05:05:34|3015.98
05:05:35|3015.97
05:05:36|3015.97
05:05:37|3015.97
05:05:38|3015.97
05:05:39|3015.97
05:05:40|3015.97
05:05:41|3015.97
05:05:42|3015.98
05:05:44|3015.98
05:05:44|3015.98
05:05:46|3015.98
05:05:46|3015.98
05:05:48|3015.97
05:05:48|3015.98
05:05:49|3015.97
05:05:50|3015.97
05:05:52|3015.97
05:05:52|3015.97
05:05:53|3015.97
05:05:54|3015.97
05:05:56|3015.97
05:05:56|3015.8
05:05:57|3015.58
05:05:58|3015.33
05:05:59|3015.33
05:06:01|3015.34
05:06:01|3015.59
05:06:02|3015.59
05:06:04|3015.79
05:06:05|3015.79
05:06:07|3015.79
05:06:08|3015.79
05:06:09|3015.79
05:06:10|3015.79
05:06:11|3015.79
05:06:11|3015.79
05:06:13|3015.8
05:06:14|3015.79
05:06:15|3015.79
05:06:16|3015.79
05:06:18|3015.79
05:06:18|3015.79
05:06:19|3015.8
05:06:20|3015.
05:06:22|3015.
05:06:23|3014.92
05:06:24|3014.93
05:06:25|3014.93
05:06:27|3014.51
05:06:27|3014.52
05:06:28|3015.24
05:06:29|3015.25
05:06:30|3015.25
05:06:31|3015.37
05:06:32|3015.37
05:06:34|3015.37
05:06:34|3015.38
05:06:35|3015.37
05:06:36|3015.38
05:06:38|3015.37
05:06:38|3015.38
05:06:40|3015.37
05:06:41|3015.38
05:06:41|3015.37
05:06:43|3015.79
05:06:44|3015.96
05:06:45|3015.98
05:06:45|3016.07
05:06:47|3016.17
05:06:47|3016.17
05:06:49|3016.17
05:06:50|3016.17
05:06:51|3017.7
05:06:52|3017.7
05:06:53|3017.7
05:06:54|3017.7
05:06:55|3017.7
05:06:56|3018.09
05:06:57|3018.15
05:06:58|3018.15
05:06:59|3018.15
05:07:00|3018.5
05:07:01|3018.5
05:07:03|3018.15
05:07:03|3018.15
05:07:05|3017.82
05:07:06|3017.82
05:07:08|3017.82
05:07:09|3017.42
05:07:09|3017.42
05:07:10|3017.42
05:07:11|3017.88
05:07:12|3017.62
05:07:14|3018.06
05:07:15|3018.07
05:07:16|3018.07
05:07:17|3018.5
05:07:18|3018.51
05:07:20|3018.01
05:07:21|3017.91
05:07:22|3018.27
05:07:23|3018.83
05:07:23|3018.97
05:07:24|3018.58
05:07:25|3019.53
05:07:27|3019.08
05:07:28|3019.08
05:07:30|3019.08
05:07:31|3019.08
05:07:32|3019.09
05:07:33|3018.9
05:07:33|3018.9
05:07:35|3018.87
05:07:36|3018.87
05:07:37|3019.34
05:07:38|3019.53
05:07:38|3019.53
05:07:40|3020.41
05:07:40|3019.75
05:07:42|3019.75
05:07:43|3018.32
05:07:43|3018.32
05:07:45|3018.31
05:07:46|3017.66
05:07:47|3017.63
05:07:47|3017.63
05:07:49|3017.83
05:07:50|3018.07
05:07:51|3018.07
05:07:52|3018.07
05:07:53|3018.22
05:07:54|3018.88
05:07:55|3019.25
05:07:56|3019.26
05:07:57|3019.26
05:07:58|3018.56
05:07:59|3018.56
05:08:00|3018.57
05:08:01|3018.56
05:08:02|3018.56
05:08:03|3018.57
05:08:04|3018.57
05:08:04|3018.78
05:08:07|3018.82
05:08:08|3018.82
05:08:10|3018.83
05:08:10|3018.83
05:08:12|3018.82
05:08:13|3018.5
05:08:14|3018.82
05:08:15|3018.82
05:08:16|3018.82
05:08:18|3018.82
05:08:18|3018.82
05:08:19|3018.82
05:08:20|3018.82
05:08:21|3018.82
05:08:22|3018.82
05:08:23|3018.82
05:08:24|3018.82
05:08:25|3018.82
05:08:27|3018.82
05:08:28|3018.83
05:08:29|3018.83
05:08:30|3018.82
05:08:31|3018.82
05:08:32|3018.82
05:08:33|3018.82
05:08:34|3018.82
05:08:35|3018.83
05:08:36|3018.83
05:08:37|3018.83
05:08:38|3018.82
05:08:40|3018.83
05:08:41|3018.83
05:08:42|3018.83
05:08:44|3018.82
05:08:44|3018.83
05:08:46|3018.82
05:08:47|3018.82
05:08:47|3018.82
05:08:49|3018.82
05:08:50|3018.82
05:08:51|3018.82
05:08:52|3018.82
05:08:53|3018.83
05:08:54|3018.82
05:08:55|3018.82
05:08:56|3018.82
05:08:57|3018.82
05:08:58|3018.82
05:08:59|3018.8
05:08:59|3018.8
05:09:01|3019.02
05:09:02|3019.02
05:09:02|3019.02
05:09:04|3019.01
05:09:05|3019.72
05:09:06|3019.71
05:09:08|3019.44
05:09:09|3019.43
05:09:11|3019.44
05:09:12|3019.44
05:09:13|3019.44
05:09:14|3019.44
05:09:16|3019.43
05:09:16|3019.44
05:09:17|3019.44
05:09:18|3019.43
05:09:20|3019.67
05:09:21|3019.68
05:09:23|3018.98
05:09:23|3018.98
05:09:24|3018.98
05:09:25|3018.22
05:09:27|3018.17
05:09:28|3018.17
05:09:29|3018.07
05:09:29|3018.08
05:09:31|3018.08
05:09:32|3018.17
05:09:33|3018.35
05:09:34|3019.5
05:09:35|3019.5
05:09:36|3019.51
05:09:37|3019.51
05:09:38|3019.5
05:09:39|3019.5
05:09:40|3019.5
05:09:41|3019.5
05:09:42|3019.5
05:09:43|3019.5
05:09:44|3018.78
05:09:45|3018.78
05:09:46|3018.78
05:09:47|3018.78
05:09:48|3018.76
05:09:49|3018.67
05:09:50|3018.68
05:09:51|3018.67
05:09:52|3018.33
05:09:54|3018.33
05:09:55|3018.32
05:09:55|3018.67
05:09:57|3018.67
05:09:58|3018.68
05:09:59|3018.91
05:10:00|3018.92
05:10:01|3018.92
05:10:02|3019.19
05:10:03|3018.91
05:10:04|3018.91
05:10:05|3018.92
05:10:05|3018.64
05:10:07|3018.65
05:10:09|3017.25
05:10:09|3017.7
05:10:10|3017.71
05:10:12|3017.51
05:10:14|3017.52
05:10:15|3017.51
05:10:16|3017.51
05:10:17|3017.71
05:10:18|3017.71
05:10:20|3017.71
05:10:21|3017.71
05:10:22|3017.71
05:10:23|3017.72
05:10:24|3017.72
05:10:25|3017.71
05:10:26|3017.71
05:10:27|3017.72
05:10:28|3017.71
05:10:29|3017.71
05:10:30|3017.72
05:10:31|3017.72
05:10:32|3017.71
05:10:33|3017.71
05:10:34|3017.72
05:10:35|3017.71
05:10:36|3017.72
05:10:37|3017.71
05:10:38|3017.71
05:10:39|3017.47
05:10:40|3017.35
05:10:41|3017.34
05:10:42|3017.34
05:10:43|3017.34
05:10:44|3017.34
05:10:45|3017.35
05:10:46|3017.35
05:10:47|3017.35
05:10:48|3018.55
05:10:49|3018.38
05:10:50|3018.04
05:10:51|3018.05
05:10:52|3018.05
05:10:53|3018.04
05:10:54|3018.04
05:10:55|3018.05
05:10:56|3018.05
05:10:57|3018.05
05:10:58|3018.04
05:10:59|3017.97
05:11:00|3017.98
05:11:01|3017.97
05:11:02|3017.97
05:11:03|3017.97
05:11:04|3017.97
05:11:05|3017.91
05:11:06|3017.91
05:11:07|3017.4
05:11:09|3017.34
05:11:11|3017.35
05:11:11|3017.35
05:11:12|3017.34
05:11:14|3017.34
05:11:15|3017.34
05:11:16|3017.34
05:11:17|3017.35
05:11:18|3017.34
05:11:19|3017.34
05:11:20|3017.34
05:11:21|3017.34
05:11:22|3017.32
05:11:23|3017.32
05:11:24|3017.33
05:11:25|3017.12
05:11:26|3017.12
05:11:27|3017.13
05:11:28|3017.12
05:11:29|3017.13
05:11:30|3017.12
05:11:31|3017.12
05:11:32|3017.12
05:11:34|3017.12
05:11:35|3017.12
05:11:36|3017.13
05:11:37|3017.13
05:11:38|3017.12
05:11:39|3017.13
05:11:40|3017.12
05:11:41|3017.13
05:11:42|3017.12
05:11:43|3017.12
05:11:44|3017.13
05:11:44|3017.12
05:11:46|3017.12
05:11:47|3017.12
05:11:48|3017.12
05:11:49|3017.12
05:11:50|3017.12
05:11:51|3017.12
05:11:52|3017.12
05:11:53|3017.12
05:11:54|3017.16
05:11:55|3017.17
05:11:56|3017.58
05:11:57|3017.58
05:11:58|3017.58
05:11:59|3017.57
05:12:01|3017.58
05:12:01|3017.58
05:12:03|3017.57
05:12:03|3017.76
05:12:04|3017.75
05:12:05|3017.75
05:12:06|3017.75
05:12:08|3017.57
05:12:08|3017.58
05:12:09|3017.28
05:12:11|3017.28
05:12:13|3017.29
05:12:13|3017.29
05:12:15|3017.28
05:12:17|3017.28
05:12:19|3017.28
05:12:19|3017.21
05:12:21|3017.21
05:12:21|3017.21
05:12:22|3017.2
05:12:23|3017.12
05:12:25|3017.13
05:12:26|3017.12
05:12:27|3017.13
05:12:28|3017.05
05:12:29|3017.05
05:12:30|3017.05
05:12:31|3017.05
05:12:32|3017.06
05:12:33|3017.06
05:12:34|3017.06
05:12:36|3017.05
05:12:36|3017.05
05:12:37|3017.05
05:12:38|3017.05
05:12:40|3017.01
05:12:41|3017.
05:12:42|3017.01
05:12:43|3017.01
05:12:44|3017.
05:12:45|3017.
05:12:46|3017.
05:12:47|3016.78
05:12:48|3016.78
05:12:49|3016.79
05:12:50|3016.79
05:12:51|3016.79
05:12:52|3016.79
05:12:53|3016.74
05:12:54|3016.74
05:12:55|3016.73
05:12:56|3016.74
05:12:57|3016.74
05:12:58|3016.78
05:12:59|3016.78
05:13:00|3016.78
05:13:02|3016.02
05:13:03|3016.3
05:13:05|3016.31
05:13:05|3016.31
05:13:06|3016.47
05:13:07|3016.77
05:13:08|3017.02
05:13:09|3017.3
05:13:11|3017.38
05:13:12|3017.38
05:13:14|3017.41
05:13:15|3017.42
05:13:17|3017.42
05:13:17|3017.41
05:13:19|3017.42
05:13:20|3017.42
05:13:21|3017.42
05:13:23|3018.42
05:13:24|3018.43
05:13:25|3018.63
05:13:26|3018.63
05:13:27|3018.63
05:13:28|3018.64
05:13:29|3018.63
05:13:30|3018.63
05:13:31|3018.63
05:13:32|3018.63
05:13:33|3018.63
05:13:34|3018.49
05:13:35|3018.49
05:13:36|3018.49
05:13:37|3018.49
05:13:38|3018.49
05:13:39|3018.49
05:13:40|3018.45
05:13:42|3018.46
05:13:43|3018.46
05:13:44|3018.45
05:13:45|3018.46
05:13:46|3018.45
05:13:47|3018.45
05:13:47|3018.45
05:13:49|3018.41
05:13:50|3018.41
05:13:51|3018.41
05:13:51|3018.41
05:13:53|3018.41
05:13:54|3018.41
05:13:54|3018.48
05:13:56|3018.48
05:13:57|3018.48
05:13:58|3018.48
05:13:58|3018.48
05:14:00|3018.49
05:14:01|3018.48
05:14:02|3018.48
05:14:03|3018.48
05:14:04|3018.7
05:14:05|3017.41
05:14:06|3017.03
05:14:06|3016.9
05:14:08|3016.91
05:14:09|3016.91
05:14:09|3016.91
05:14:11|3016.91
05:14:13|3016.9
05:14:14|3017.36
05:14:15|3017.89
05:14:16|3017.88
05:14:17|3017.74
05:14:18|3017.74
05:14:19|3017.73
05:14:20|3017.73
05:14:22|3017.73
05:14:22|3017.73
05:14:23|3017.73
05:14:24|3017.74
05:14:25|3017.73
05:14:27|3017.73
05:14:27|3017.73
05:14:28|3017.73
05:14:29|3017.72
05:14:30|3017.96
05:14:31|3018.32
05:14:32|3018.49
05:14:33|3018.49
05:14:34|3018.48
05:14:35|3018.48
05:14:36|3018.49
05:14:37|3018.48
05:14:39|3018.48
05:14:40|3018.48
05:14:40|3018.49
05:14:42|3018.49
05:14:42|3018.48
05:14:43|3018.22
05:14:44|3018.22
05:14:45|3018.22
05:14:46|3018.21
05:14:48|3017.73
05:14:48|3017.73
05:14:49|3017.74
05:14:50|3017.74
05:14:52|3018.87
05:14:53|3018.87
05:14:54|3018.91
05:14:55|3018.91
05:14:56|3018.91
05:14:57|3018.91
05:14:58|3018.91
05:14:59|3018.91
05:15:00|3018.84
05:15:01|3018.83
05:15:02|3018.83
05:15:03|3018.83
05:15:04|3019.67
05:15:05|3019.71
05:15:06|3019.72
05:15:07|3019.72
05:15:08|3019.71
05:15:09|3019.67
05:15:10|3019.68
05:15:11|3019.68
05:15:12|3019.68
05:15:14|3019.67
05:15:15|3020.66
05:15:17|3020.68
05:15:18|3020.67
05:15:19|3020.67
05:15:20|3020.67
05:15:21|3020.75
05:15:22|3020.76
05:15:23|3020.75
05:15:24|3020.04
05:15:26|3019.98
05:15:27|3019.81
05:15:28|3019.55
05:15:29|3019.54
05:15:31|3019.55
05:15:32|3019.81
05:15:33|3019.82
05:15:33|3019.82
05:15:34|3019.82
05:15:36|3020.
05:15:37|3020.02
05:15:38|3020.01
05:15:39|3020.17
05:15:39|3020.16
05:15:41|3020.16
05:15:42|3020.16
05:15:43|3020.02
05:15:44|3020.
05:15:45|3020.
05:15:46|3020.49
05:15:47|3020.49
05:15:48|3020.2
05:15:50|3021.26
05:15:51|3021.28
05:15:52|3020.56
05:15:53|3020.56
05:15:54|3020.18
05:15:54|3020.18
05:15:56|3019.57
05:15:56|3019.57
05:15:58|3019.58
05:15:59|3019.57
05:15:59|3019.58
05:16:01|3020.07
05:16:02|3019.81
05:16:03|3019.9
05:16:04|3019.58
05:16:05|3019.57
05:16:06|3019.58
05:16:07|3019.18
05:16:08|3019.19
05:16:09|3019.19
05:16:10|3019.19
05:16:12|3018.97
05:16:13|3018.96
05:16:13|3018.96
05:16:15|3018.97
05:16:17|3018.96
05:16:19|3018.96
05:16:19|3018.96
05:16:20|3018.96
05:16:22|3018.96
05:16:23|3018.97
05:16:24|3018.96
05:16:25|3018.97
05:16:26|3018.96
05:16:27|3018.96
05:16:28|3018.48
05:16:29|3018.28
05:16:30|3018.27
05:16:31|3018.14
05:16:33|3018.13
05:16:33|3018.13
05:16:34|3018.89
05:16:35|3018.68
05:16:36|3018.68
05:16:37|3018.61
05:16:39|3018.61
05:16:39|3018.59
05:16:41|3018.58
05:16:41|3018.58
05:16:43|3018.59
05:16:44|3018.62
05:16:44|3018.9
05:16:45|3019.25
05:16:47|3019.25
05:16:47|3019.25
05:16:48|3019.25
05:16:49|3019.26
05:16:50|3019.26
05:16:51|3019.52
05:16:52|3019.52
05:16:54|3019.52
05:16:54|3019.53
05:16:56|3019.71
05:16:56|3019.71
05:16:57|3019.71
05:16:58|3019.71
05:17:00|3019.71
05:17:00|3019.72
05:17:01|3019.71
05:17:02|3019.72
05:17:03|3019.71
05:17:05|3019.71
05:17:06|3019.79
05:17:07|3019.8
05:17:08|3019.79
05:17:09|3019.8
05:17:10|3019.79
05:17:11|3019.33
05:17:12|3019.34
05:17:13|3019.33
05:17:14|3019.65
05:17:16|3019.65
05:17:17|3019.65
05:17:18|3019.65
05:17:20|3019.65
05:17:21|3019.65
05:17:23|3019.66
05:17:24|3019.65
05:17:25|3019.65
05:17:26|3019.66
05:17:27|3019.79
05:17:28|3019.65
05:17:29|3019.65
05:17:30|3019.66
05:17:31|3019.65
05:17:32|3019.65
05:17:33|3019.65
05:17:34|3019.66
05:17:35|3019.65
05:17:36|3019.65
05:17:37|3019.65
05:17:39|3019.65
05:17:40|3019.65
05:17:41|3019.66
05:17:42|3019.65
05:17:43|3019.66
05:17:44|3019.65
05:17:45|3019.65
05:17:46|3019.65
05:17:47|3019.65
05:17:48|3019.65
05:17:49|3019.65
05:17:50|3019.65
05:17:51|3019.65
05:17:52|3019.65
05:17:53|3019.82
05:17:54|3019.81
05:17:55|3019.82
05:17:56|3019.82
05:17:57|3019.82
05:17:58|3019.5
05:17:59|3019.51
05:18:00|3019.5
05:18:01|3019.5
05:18:02|3019.51
05:18:04|3019.5
05:18:04|3019.5
05:18:05|3019.51
05:18:07|3019.5
05:18:08|3019.51
05:18:09|3019.74
05:18:10|3019.75
05:18:11|3020.28
05:18:12|3020.55
05:18:13|3020.55
05:18:14|3020.56
05:18:16|3020.78
05:18:17|3020.99
05:18:19|3020.99
05:18:19|3020.99
05:18:21|3020.99
05:18:22|3020.99
05:18:23|3021.
05:18:24|3020.99
05:18:25|3021.
05:18:26|3020.99
05:18:28|3020.99
05:18:29|3020.99
05:18:30|3021.
05:18:31|3020.99
05:18:32|3020.99
05:18:33|3020.99
05:18:34|3020.99
05:18:35|3020.99
05:18:36|3021.
05:18:37|3020.99
05:18:38|3020.99
05:18:39|3020.99
05:18:40|3021.
05:18:41|3021.
05:18:42|3020.99
05:18:43|3021.
05:18:44|3020.99
05:18:45|3020.99
05:18:46|3021.
05:18:47|3021.02
05:18:48|3021.03
05:18:49|3021.03
05:18:50|3021.03
05:18:51|3021.02
05:18:52|3021.02
05:18:53|3021.02
05:18:54|3021.02
05:18:56|3021.03
05:18:57|3021.02
05:18:58|3021.02
05:18:59|3021.02
05:19:00|3021.02
05:19:01|3021.02
05:19:02|3021.02
05:19:03|3021.02
05:19:04|3021.02
05:19:05|3021.03
05:19:06|3021.03
05:19:07|3021.03
05:19:08|3021.02
05:19:09|3021.02
05:19:10|3021.02
05:19:11|3021.02
05:19:12|3020.55
05:19:13|3020.54
05:19:14|3020.54
05:19:15|3018.01
05:19:16|3017.52
05:19:18|3017.51
05:19:19|3017.51
05:19:20|3017.52
05:19:21|3017.52
05:19:22|3016.89
05:19:23|3016.36
05:19:24|3016.35
05:19:25|3016.35
05:19:26|3016.36
05:19:27|3016.69
05:19:29|3015.7
05:19:29|3015.86
05:19:30|3015.86
05:19:31|3015.86
05:19:32|3016.83
05:19:33|3017.19
05:19:34|3017.37
05:19:35|3017.37
05:19:36|3017.14
05:19:37|3017.14
05:19:38|3017.12
05:19:39|3016.7
05:19:41|3016.7
05:19:42|3017.03
05:19:43|3017.03
05:19:44|3017.03
05:19:45|3017.03
05:19:46|3017.03
05:19:47|3017.04
05:19:48|3017.38
05:19:49|3017.51
05:19:50|3017.51
05:19:51|3017.51
05:19:52|3017.56
05:19:53|3017.56
05:19:54|3017.56
05:19:55|3017.56
05:19:56|3017.41
05:19:57|3017.31
05:19:58|3017.31
05:19:59|3017.11
05:20:00|3017.11
05:20:01|3017.12
05:20:02|3017.12
05:20:03|3017.11
05:20:04|3017.11
05:20:05|3017.6
05:20:06|3017.97
05:20:07|3017.13
05:20:08|3016.82
05:20:09|3017.15
05:20:10|3017.42
05:20:11|3017.42
05:20:12|3017.41
05:20:13|3017.41
05:20:14|3017.41
05:20:15|3017.5
05:20:16|3017.91
05:20:18|3017.91
05:20:18|3017.91
05:20:20|3017.91
05:20:21|3017.92
05:20:22|3017.92
05:20:23|3017.91
05:20:24|3017.91
05:20:25|3017.6
05:20:26|3017.61
05:20:27|3017.61
05:20:28|3017.61
05:20:29|3017.61
05:20:30|3017.61
05:20:31|3017.38
05:20:33|3017.37
05:20:33|3017.37
05:20:34|3017.37
05:20:35|3017.37
05:20:36|3017.38
05:20:39|3017.37
05:20:39|3017.37
05:20:40|3016.9
05:20:41|3016.9
05:20:42|3016.95
05:20:43|3016.96
05:20:44|3017.88
05:20:46|3017.65
05:20:47|3017.15
05:20:48|3017.13
05:20:50|3016.5
05:20:50|3016.5
05:20:52|3016.49
05:20:53|3016.68
05:20:54|3016.68
05:20:55|3016.77
05:20:56|3016.77
05:20:57|3016.77
05:20:58|3016.77
05:20:59|3016.68
05:21:01|3016.69
05:21:01|3016.68
05:21:03|3016.68
05:21:03|3016.68
05:21:04|3016.69
05:21:05|3016.68
05:21:06|3016.68
05:21:08|3016.68
05:21:09|3016.64
05:21:09|3016.57
05:21:10|3016.54
05:21:11|3016.51
05:21:13|3015.65
05:21:13|3015.64
05:21:14|3015.64
05:21:16|3015.64
05:21:16|3015.56
05:21:17|3015.57
05:21:19|3015.45
05:21:20|3015.45
05:21:22|3016.02
05:21:23|3016.1
05:21:24|3015.45
05:21:26|3015.44
05:21:26|3015.68
05:21:27|3015.01
05:21:28|3014.83
05:21:30|3014.82
05:21:31|3015.
05:21:32|3014.99
05:21:33|3015.
05:21:34|3014.52
05:21:36|3014.28
05:21:37|3014.28
05:21:38|3014.77
05:21:39|3014.76
05:21:40|3014.76
05:21:41|3014.76
05:21:43|3014.76
05:21:43|3014.77
05:21:44|3014.94
05:21:46|3014.83
05:21:46|3015.15
05:21:47|3014.12
05:21:49|3014.35
05:21:50|3014.34
05:21:51|3014.13
05:21:51|3013.82
05:21:53|3013.66
05:21:54|3013.65
05:21:55|3013.65
05:21:56|3013.65
05:21:57|3013.47
05:21:58|3013.32
05:21:59|3013.38
05:22:00|3013.38
05:22:01|3013.38
05:22:02|3013.38
05:22:03|3013.38
05:22:04|3013.38
05:22:05|3013.38
05:22:06|3013.38
05:22:06|3013.38
05:22:07|3013.38
05:22:09|3013.39
05:22:10|3013.38
05:22:11|3013.39
05:22:12|3013.38
05:22:12|3013.38
05:22:14|3013.38
05:22:15|3013.38
05:22:16|3013.38
05:22:16|3013.41
05:22:18|3014.15
05:22:18|3014.15
05:22:21|3014.15
05:22:22|3014.16
05:22:24|3014.15
05:22:26|3013.96
05:22:27|3013.96
05:22:28|3013.97
05:22:29|3013.97
05:22:29|3013.97
05:22:31|3013.96
05:22:33|3013.91
05:22:33|3013.91
05:22:35|3013.9
05:22:35|3013.89
05:22:37|3013.89
05:22:38|3013.89
05:22:39|3013.89
05:22:40|3014.2
05:22:40|3015.
05:22:42|3015.
05:22:43|3014.75
05:22:44|3014.75
05:22:45|3014.67
05:22:46|3014.67
05:22:47|3014.67
05:22:48|3014.67
05:22:49|3014.67
05:22:50|3014.67
05:22:51|3014.67
05:22:52|3014.67
05:22:53|3014.67
05:22:54|3014.68
05:22:55|3014.67
05:22:56|3014.67
05:22:57|3014.22
05:22:58|3013.01
05:22:59|3013.01
05:23:00|3013.72
05:23:01|3013.73
05:23:02|3014.12
05:23:03|3014.12
05:23:04|3014.11
05:23:05|3014.11
05:23:06|3014.11
05:23:07|3014.11
05:23:08|3014.11
05:23:09|3014.11
05:23:10|3014.11
05:23:11|3014.11
05:23:12|3014.11
05:23:13|3014.11
05:23:14|3014.11
05:23:15|3014.11
05:23:16|3014.11
05:23:17|3014.54
05:23:18|3014.54
05:23:19|3014.53
05:23:20|3014.53
05:23:22|3014.53
05:23:24|3014.54
05:23:24|3014.61
05:23:26|3014.68
05:23:28|3014.68
05:23:29|3014.68
05:23:30|3014.68
05:23:31|3014.68
05:23:32|3014.67
05:23:33|3014.67
05:23:34|3014.67
05:23:35|3014.67
05:23:36|3014.67
05:23:37|3014.67
05:23:39|3014.68
05:23:39|3014.68
05:23:40|3014.67
05:23:41|3014.67
05:23:42|3014.68
05:23:43|3014.99
05:23:44|3014.99
05:23:45|3014.99
05:23:46|3015.
05:23:48|3015.
05:23:48|3014.99
05:23:49|3014.99
05:23:50|3014.99
05:23:51|3015.
05:23:52|3015.
05:23:53|3014.53
05:23:54|3014.53
05:23:55|3014.53
05:23:56|3014.53
05:23:57|3014.54
05:23:58|3014.53
05:23:59|3014.54
05:24:00|3014.54
05:24:01|3013.89
05:24:02|3013.89
05:24:03|3013.74
05:24:04|3013.74
05:24:05|3013.75
05:24:06|3013.74
05:24:07|3013.74
05:24:08|3013.75
05:24:09|3013.74
05:24:10|3013.74
05:24:11|3013.75
05:24:12|3013.74
05:24:13|3013.74
05:24:14|3013.75
05:24:15|3013.74
05:24:16|3013.75
05:24:17|3013.74
05:24:18|3013.74
05:24:19|3013.75
05:24:20|3013.74
05:24:22|3013.74
05:24:23|3013.74
05:24:25|3013.74
05:24:26|3013.75
05:24:28|3013.74
05:24:28|3013.75
05:24:29|3013.75
05:24:30|3014.09
05:24:32|3014.09
05:24:32|3014.09
05:24:34|3014.12
05:24:35|3014.99
05:24:35|3014.99
05:24:37|3014.99
05:24:38|3015.
05:24:39|3015.
05:24:40|3014.99
05:24:41|3015.
05:24:42|3014.99
05:24:44|3015.
05:24:44|3015.
05:24:46|3014.99
05:24:47|3014.99
05:24:48|3014.99
05:24:49|3014.99
05:24:50|3014.99
05:24:51|3014.99
05:24:52|3014.99
05:24:53|3014.99
05:24:54|3014.99
05:24:55|3015.
05:24:56|3014.74
05:24:57|3014.62
05:24:58|3014.61
05:24:59|3014.36
05:25:00|3014.35
05:25:01|3014.36
05:25:02|3014.36
05:25:03|3014.35
05:25:04|3014.35
05:25:06|3014.35
05:25:06|3014.35
05:25:07|3014.35
05:25:08|3014.35
05:25:09|3014.35
05:25:10|3014.36
05:25:11|3014.36
05:25:12|3014.35
05:25:13|3014.86
05:25:14|3014.4
05:25:15|3014.4
05:25:17|3014.39
05:25:17|3014.44
05:25:18|3014.63
05:25:19|3014.62
05:25:20|3016.21
05:25:22|3016.21
05:25:22|3016.21
05:25:24|3016.21
05:25:26|3015.69
05:25:27|3015.28
05:25:28|3015.28
05:25:29|3015.29
05:25:30|3015.29
05:25:31|3015.29
05:25:32|3015.29
05:25:33|3015.28
05:25:34|3015.28
05:25:35|3015.28
05:25:36|3015.28
05:25:37|3015.28
05:25:38|3015.28
05:25:40|3015.29
05:25:40|3015.28
05:25:42|3015.28
05:25:42|3015.29
05:25:43|3015.29
05:25:45|3015.29
05:25:45|3015.29
05:25:47|3015.28
05:25:48|3015.28
05:25:50|3016.07
05:25:51|3016.07
05:25:51|3016.07
05:25:53|3016.07
05:25:54|3016.07
05:25:55|3016.08
05:25:56|3016.1
05:25:56|3016.1
05:25:58|3016.1
05:25:59|3016.11
05:25:59|3016.37
05:26:00|3016.24
05:26:02|3016.24
05:26:03|3015.3
05:26:03|3015.3
05:26:04|3015.29
05:26:05|3015.3
05:26:06|3015.3
05:26:07|3015.29
05:26:09|3015.29
05:26:09|3015.29
05:26:11|3015.02
05:26:12|3015.03
05:26:12|3015.02
05:26:13|3015.03
05:26:15|3015.02
05:26:15|3015.02
05:26:17|3015.02
05:26:19|3015.02
05:26:19|3015.02
05:26:20|3014.9
05:26:21|3014.9
05:26:22|3014.9
05:26:24|3014.9
05:26:26|3014.05
05:26:28|3013.81
05:26:29|3013.74
05:26:30|3013.74
05:26:31|3013.74
05:26:33|3013.74
05:26:33|3013.74
05:26:35|3013.74
05:26:36|3013.75
05:26:38|3013.75
05:26:39|3013.75
05:26:40|3013.75
05:26:40|3013.75
05:26:42|3013.74
05:26:43|3013.74
05:26:44|3013.74
05:26:45|3013.74
05:26:46|3013.74
05:26:47|3013.74
05:26:48|3013.75
05:26:49|3013.92
05:26:50|3013.92
05:26:51|3013.92
05:26:52|3013.92
05:26:54|3013.93
05:26:55|3013.73
05:26:55|3013.73
05:26:56|3013.73
05:26:58|3013.56
05:26:58|3013.56
05:27:00|3013.55
05:27:01|3013.56
05:27:02|3013.56
05:27:03|3013.56
05:27:03|3013.55
05:27:04|3013.56
05:27:06|3013.56
05:27:07|3013.56
05:27:08|3013.56
05:27:08|3013.56
05:27:10|3013.55
05:27:11|3013.55
05:27:12|3013.55
05:27:13|3013.55
05:27:13|3013.55
05:27:15|3013.56
05:27:15|3013.55
05:27:17|3013.74
05:27:18|3013.73
05:27:19|3013.73
05:27:20|3013.73
05:27:21|3013.73
05:27:22|3013.73
05:27:23|3013.73
05:27:24|3013.55
05:27:26|3013.55
05:27:27|3013.55
05:27:29|3013.55
05:27:30|3013.56
05:27:31|3013.56
05:27:32|3013.56
05:27:34|3014.99
05:27:34|3014.99
05:27:36|3015.
05:27:37|3015.
05:27:38|3014.99
05:27:39|3015.
05:27:41|3014.77
05:27:43|3014.76
05:27:43|3014.76
05:27:44|3014.77
05:27:45|3014.77
05:27:46|3014.77
05:27:47|3014.77
05:27:48|3014.77
05:27:50|3014.99
05:27:51|3014.99
05:27:52|3014.99
05:27:53|3015.
05:27:54|3015.
05:27:55|3014.99
05:27:56|3014.99
05:27:57|3014.99
05:27:58|3014.99
05:27:59|3014.99
05:27:59|3014.99
05:28:01|3014.99
05:28:02|3014.99
05:28:03|3014.76
05:28:03|3014.76
05:28:04|3014.76
05:28:06|3014.76
05:28:07|3014.77
05:28:08|3014.77
05:28:09|3014.76
05:28:10|3014.76
05:28:10|3014.76
05:28:11|3014.76
05:28:13|3014.76
05:28:14|3014.76
05:28:15|3014.77
05:28:16|3014.77
05:28:17|3014.77
05:28:18|3014.77
05:28:19|3014.77
05:28:20|3014.99
05:28:21|3014.99
05:28:22|3014.99
05:28:23|3015.
05:28:24|3014.99
05:28:25|3015.
05:28:27|3015.
05:28:27|3015.
05:28:29|3015.26
05:28:30|3015.26
05:28:32|3015.27
05:28:33|3015.26
05:28:35|3015.26
05:28:35|3015.26
05:28:36|3015.27
05:28:37|3015.27
05:28:38|3015.65
05:28:39|3015.64
05:28:41|3015.65
05:28:41|3015.65
05:28:42|3015.65
05:28:43|3015.93
05:28:45|3016.11
05:28:46|3016.11
05:28:48|3016.1
05:28:49|3016.1
05:28:49|3016.1
05:28:50|3014.92
05:28:52|3014.91
05:28:52|3014.89
05:28:53|3014.89
05:28:54|3014.89
05:28:55|3014.63
05:28:57|3014.62
05:28:58|3014.61
05:28:59|3014.61
05:29:00|3014.62
05:29:01|3014.62
05:29:03|3014.61
05:29:04|3014.61
05:29:05|3014.61
05:29:06|3014.61
05:29:07|3014.61
05:29:08|3014.61
05:29:09|3014.61
05:29:10|3014.61
05:29:11|3014.61
05:29:12|3014.61
05:29:13|3014.61
05:29:14|3014.61
05:29:15|3014.61
05:29:16|3014.62
05:29:17|3014.62
05:29:18|3014.61
05:29:19|3014.62
05:29:20|3014.62
05:29:21|3014.61
05:29:22|3014.61
05:29:23|3014.61
05:29:25|3014.61
05:29:25|3014.61
05:29:27|3014.61
05:29:29|3014.61
05:29:30|3014.62
05:29:31|3014.61
05:29:32|3014.62
05:29:33|3014.62
05:29:34|3014.62
05:29:36|3014.62
05:29:36|3014.61
05:29:37|3014.61
05:29:39|3014.62
05:29:39|3014.62
05:29:41|3014.62
05:29:42|3014.62
05:29:44|3016.09
05:29:45|3016.09
05:29:46|3016.51
05:29:47|3016.33
05:29:48|3016.29
05:29:49|3016.29
05:29:50|3016.29
05:29:51|3016.07
05:29:52|3016.06
05:29:53|3016.06
05:29:54|3016.06
05:29:55|3015.87
05:29:56|3015.87
05:29:57|3015.86
05:29:59|3015.86
05:29:59|3015.86
05:30:00|3015.86
05:30:01|3015.86
05:30:02|3015.83
05:30:03|3015.72
05:30:04|3015.71
05:30:06|3015.72
05:30:07|3015.72
05:30:08|3015.85
05:30:09|3015.86
05:30:10|3015.86
05:30:11|3015.85
05:30:12|3015.86
05:30:13|3015.86
05:30:14|3015.86
05:30:15|3016.45
05:30:16|3016.44
05:30:17|3016.44
05:30:18|3016.45
05:30:19|3017.14
05:30:20|3017.15
05:30:21|3017.14
05:30:22|3017.14
05:30:23|3017.34
05:30:24|3017.33
05:30:25|3017.33
05:30:26|3017.33
05:30:27|3017.33
05:30:29|3017.16
05:30:30|3017.16
05:30:31|3017.16
05:30:32|3017.17
05:30:34|3017.17
05:30:34|3017.16
05:30:35|3017.17
05:30:37|3017.17
05:30:38|3017.16
05:30:39|3017.16
05:30:40|3017.17
05:30:41|3017.17
05:30:42|3017.16
05:30:43|3017.17
05:30:44|3017.16
05:30:45|3017.16
05:30:46|3017.16
05:30:47|3017.16
05:30:49|3017.16
05:30:50|3017.16
05:30:51|3017.16
05:30:52|3017.17
05:30:53|3017.17
05:30:54|3017.16
05:30:55|3017.17
05:30:56|3017.17
05:30:57|3017.17
05:30:58|3017.17
05:30:59|3016.86
05:31:00|3016.78
05:31:01|3016.39
05:31:01|3016.39
05:31:03|3016.38
05:31:04|3016.38
05:31:05|3016.38
05:31:06|3016.39
05:31:07|3016.39
05:31:08|3016.38
05:31:09|3016.05
05:31:10|3016.05
05:31:11|3016.05
05:31:12|3015.37
05:31:13|3015.39
05:31:14|3015.17
05:31:15|3015.17
05:31:16|3015.18
05:31:17|3015.17
05:31:18|3015.18
05:31:19|3015.18
05:31:20|3015.17
05:31:21|3015.17
05:31:22|3015.17
05:31:23|3015.11
05:31:24|3015.01
05:31:25|3015.01
05:31:26|3015.01
05:31:27|3015.
05:31:29|3015.01
05:31:31|3015.
05:31:32|3015.
05:31:33|3015.
05:31:34|3015.01
05:31:35|3015.
05:31:36|3015.
05:31:37|3015.
05:31:38|3015.
05:31:39|3015.
05:31:39|3015.
05:31:42|3014.47
05:31:42|3014.17
05:31:43|3014.02
05:31:44|3014.02
05:31:45|3014.02
05:31:46|3013.53
05:31:48|3013.52
05:31:48|3013.52
05:31:49|3013.52
05:31:50|3013.52
05:31:51|3013.48
05:31:52|3013.31
05:31:53|3013.31
05:31:54|3013.32
05:31:55|3013.32
05:31:56|3013.32
05:31:58|3013.
05:31:59|3013.
05:32:00|3013.
05:32:01|3013.01
05:32:02|3013.
05:32:03|3013.
05:32:04|3013.
05:32:05|3013.
05:32:06|3013.
05:32:07|3013.
05:32:08|3013.
05:32:09|3012.35
05:32:10|3012.25
05:32:11|3012.24
05:32:12|3012.25
05:32:13|3012.3
05:32:14|3012.3
05:32:15|3012.49
05:32:16|3012.49
05:32:17|3013.24
05:32:18|3013.29
05:32:19|3013.29
05:32:20|3013.29
05:32:21|3013.29
05:32:22|3013.29
05:32:23|3013.29
05:32:24|3013.77
05:32:25|3014.01
05:32:26|3014.02
05:32:28|3014.02
05:32:28|3014.02
05:32:29|3014.02
05:32:30|3013.82
05:32:32|3013.81
05:32:33|3013.82
05:32:34|3013.82
05:32:35|3013.82
05:32:37|3014.02
05:32:38|3014.59
05:32:39|3014.59
05:32:40|3014.6
05:32:42|3014.41
05:32:43|3014.41
05:32:44|3014.22
05:32:45|3014.17
05:32:46|3014.13
05:32:48|3014.13
05:32:48|3014.13
05:32:49|3014.13
05:32:50|3014.13
05:32:51|3014.12
05:32:52|3014.13
05:32:54|3014.13
05:32:54|3014.15
05:32:55|3014.14
05:32:56|3014.51
05:32:57|3014.58
05:32:58|3014.58
05:32:59|3014.59
05:33:00|3014.58
05:33:01|3014.58
05:33:02|3014.27
05:33:04|3014.14
05:33:04|3014.08
05:33:05|3014.08
05:33:06|3014.07
05:33:07|3014.07
05:33:08|3014.04
05:33:09|3014.04
05:33:10|3014.04
05:33:11|3014.03
05:33:12|3014.03
05:33:13|3014.03
05:33:14|3014.03
05:33:15|3014.03
05:33:16|3014.04
05:33:17|3014.04
05:33:18|3014.03
05:33:19|3014.04
05:33:20|3014.04
05:33:21|3014.08
05:33:22|3014.27
05:33:23|3014.27
05:33:24|3014.27
05:33:26|3014.27
05:33:26|3014.97
05:33:27|3014.97
05:33:28|3014.97
05:33:29|3014.98
05:33:31|3014.97
05:33:32|3014.98
05:33:34|3014.97
05:33:34|3014.97
05:33:35|3014.98
05:33:36|3014.98
05:33:38|3014.97
05:33:39|3015.21
05:33:40|3015.21
05:33:42|3015.19
05:33:43|3014.94
05:33:44|3014.94
05:33:45|3014.94
05:33:47|3014.93
05:33:48|3014.93
05:33:49|3014.93
05:33:49|3014.93
05:33:51|3014.93
05:33:51|3014.93
05:33:52|3014.93
05:33:53|3014.93
05:33:54|3014.94
05:33:56|3014.94
05:33:56|3014.89
05:33:57|3014.74
05:33:59|3014.74
05:34:00|3014.75
05:34:01|3014.75
05:34:02|3014.75
05:34:03|3014.74
05:34:04|3014.74
05:34:05|3014.74
05:34:06|3014.75
05:34:07|3014.74
05:34:08|3014.74
05:34:09|3014.74
05:34:10|3014.74
05:34:11|3014.74
05:34:12|3014.75
05:34:13|3015.38
05:34:14|3015.39
05:34:15|3015.38
05:34:16|3015.35
05:34:17|3015.35
05:34:18|3015.34
05:34:19|3015.34
05:34:20|3015.34
05:34:21|3015.34
05:34:22|3015.35
05:34:23|3015.34
05:34:24|3015.34
05:34:25|3015.34
05:34:26|3015.34
05:34:27|3015.34
05:34:28|3015.34
05:34:29|3015.35
05:34:31|3015.35
05:34:32|3015.34
05:34:34|3015.34
05:34:35|3015.35
05:34:36|3015.13
05:34:37|3016.61
05:34:38|3016.62
05:34:39|3016.61
05:34:41|3016.34
05:34:42|3016.34
05:34:42|3016.34
05:34:44|3016.4
05:34:45|3016.4
05:34:47|3016.4
05:34:47|3016.23
05:34:48|3015.92
05:34:49|3015.82
05:34:50|3016.03
05:34:51|3016.03
05:34:52|3016.03
05:34:54|3016.03
05:34:55|3016.02
05:34:55|3016.02
05:34:57|3016.02
05:34:58|3016.03
05:34:59|3016.03
05:35:00|3016.02
05:35:01|3016.2
05:35:02|3016.19
05:35:03|3016.2
05:35:04|3016.2
05:35:04|3016.2
05:35:06|3016.2
05:35:07|3016.19
05:35:07|3016.19
05:35:09|3016.19
05:35:10|3015.54
05:35:10|3015.54
05:35:12|3015.55
05:35:13|3015.55
05:35:14|3015.55
05:35:15|3015.54
05:35:15|3014.8
05:35:17|3014.8
05:35:17|3014.8
05:35:18|3014.81
05:35:20|3014.81
05:35:20|3014.27
05:35:22|3014.27
05:35:22|3014.27
05:35:23|3014.27
05:35:24|3014.28
05:35:26|3014.27
05:35:27|3014.27
05:35:28|3014.28
05:35:29|3014.28
05:35:29|3014.27
05:35:31|3014.23
05:35:32|3013.59
05:35:34|3013.58
05:35:34|3013.3
05:35:35|3013.3
05:35:37|3013.23
05:35:37|3013.23
05:35:39|3013.23
05:35:40|3013.23
05:35:42|3013.24
05:35:43|3013.24
05:35:44|3013.4
05:35:45|3013.4
05:35:46|3013.4
05:35:47|3013.4
05:35:48|3013.4
05:35:49|3014.96
05:35:50|3014.96
05:35:51|3014.96
05:35:52|3014.8
05:35:53|3014.73
05:35:55|3014.68
05:35:56|3014.68
05:35:56|3014.68
05:35:58|3014.28
05:35:58|3014.28
05:36:00|3013.73
05:36:01|3013.65
05:36:02|3013.59
05:36:03|3013.41
05:36:04|3013.4
05:36:05|3013.4
05:36:06|3014.6
05:36:07|3015.24
05:36:08|3015.24
05:36:09|3015.64
05:36:10|3015.65
05:36:11|3015.65
05:36:12|3015.65
05:36:13|3015.24
05:36:14|3015.25
05:36:15|3015.25
05:36:16|3015.41
05:36:17|3015.54
05:36:18|3015.54
05:36:19|3015.55
05:36:20|3015.55
05:36:21|3015.55
05:36:22|3015.54
05:36:23|3015.54
05:36:24|3015.54
05:36:25|3015.54
05:36:26|3015.54
05:36:27|3015.54
05:36:29|3015.54
05:36:30|3015.54
05:36:31|3015.54
05:36:32|3015.54
05:36:32|3015.54
05:36:35|3015.54
05:36:36|3015.54
05:36:36|3015.54
05:36:39|3015.54
05:36:39|3015.54
05:36:41|3015.55
05:36:43|3015.42
05:36:43|3015.41
05:36:44|3015.41
05:36:45|3015.42
05:36:46|3015.41
05:36:47|3015.41
05:36:49|3015.41
05:36:51|3015.42
05:36:51|3015.41
05:36:52|3015.41
05:36:53|3015.41
05:36:54|3015.42
05:36:55|3015.42
05:36:56|3015.42
05:36:57|3015.41
05:36:58|3015.42
05:36:59|3015.42
05:37:00|3015.42
05:37:02|3015.41
05:37:03|3015.42
05:37:04|3015.42
05:37:05|3015.42
05:37:06|3015.41
05:37:07|3015.41
05:37:08|3015.41
05:37:09|3015.41
05:37:10|3015.41
05:37:11|3015.41
05:37:12|3015.41
05:37:13|3015.41
05:37:14|3015.42
05:37:15|3015.91
05:37:16|3015.91
05:37:17|3015.91
05:37:18|3015.91
05:37:19|3015.91
05:37:20|3015.91
05:37:21|3015.77
05:37:22|3015.77
05:37:23|3015.77
05:37:24|3015.68
05:37:25|3015.41
05:37:26|3015.41
05:37:27|3015.41
05:37:28|3015.41
05:37:29|3015.41
05:37:30|3015.41
05:37:31|3015.41
05:37:32|3015.42
05:37:33|3015.42
05:37:35|3015.42
05:37:36|3015.52
05:37:38|3015.52
05:37:39|3015.52
05:37:40|3015.52
05:37:41|3015.52
05:37:42|3015.53
05:37:43|3015.53
05:37:44|3015.53
05:37:45|3015.52
05:37:46|3015.53
05:37:48|3015.6
05:37:49|3015.6
05:37:50|3015.08
05:37:51|3015.07
05:37:52|3015.07
05:37:53|3015.07
05:37:54|3015.07
05:37:55|3015.07
05:37:56|3015.08
05:37:57|3015.24
05:37:58|3015.33
05:37:59|3015.6
05:38:00|3015.6
05:38:01|3015.79
05:38:02|3015.79
05:38:03|3015.79
05:38:04|3015.79
05:38:05|3015.8
05:38:06|3016.41
05:38:08|3016.5
05:38:08|3016.59
05:38:09|3016.59
05:38:10|3016.59
05:38:11|3016.59
05:38:12|3016.03
05:38:13|3015.8
05:38:14|3015.81
05:38:15|3015.8
05:38:16|3015.8
05:38:17|3015.8
05:38:18|3015.36
05:38:19|3015.42
05:38:20|3015.43
05:38:21|3015.42
05:38:22|3015.42
05:38:23|3015.42
05:38:24|3015.42
05:38:25|3015.43
05:38:26|3015.43
05:38:27|3015.43
05:38:28|3015.43
05:38:29|3015.43
05:38:30|3015.43
05:38:31|3015.43
05:38:32|3015.74
05:38:33|3015.75
05:38:34|3015.75
05:38:36|3015.75
05:38:38|3015.75
05:38:39|3015.75
05:38:40|3015.75
05:38:41|3015.74
05:38:43|3015.75
05:38:44|3015.74
05:38:45|3015.74
05:38:46|3015.74
05:38:47|3015.74
05:38:48|3015.74
05:38:49|3015.74
05:38:50|3015.74
05:38:51|3015.74
05:38:52|3015.75
05:38:54|3015.74
05:38:55|3015.75
05:38:56|3015.75
05:38:57|3015.81
05:38:58|3015.81
05:38:59|3015.81
05:39:00|3016.07
05:39:01|3016.08
05:39:02|3016.11
05:39:03|3016.4
05:39:03|3016.42
05:39:05|3016.42
05:39:06|3016.65
05:39:07|3016.82
05:39:08|3016.82
05:39:09|3016.82
05:39:09|3016.82
05:39:11|3016.82
05:39:12|3016.82
05:39:12|3016.82
05:39:14|3016.82
05:39:15|3016.83
05:39:15|3016.83
05:39:17|3016.83
05:39:17|3016.83
05:39:19|3016.83
05:39:19|3016.82
05:39:21|3016.82
05:39:22|3016.82
05:39:23|3016.82
05:39:23|3016.83
05:39:25|3016.82
05:39:26|3016.83
05:39:27|3016.83
05:39:28|3016.83
05:39:28|3016.83
05:39:30|3016.82
05:39:30|3016.83
05:39:31|3016.83
05:39:33|3016.83
05:39:34|3016.83
05:39:34|3016.82
05:39:35|3016.82
05:39:37|3016.83
05:39:39|3016.83
05:39:41|3016.83
05:39:41|3016.82
05:39:42|3016.66
05:39:43|3016.66
05:39:44|3016.64
05:39:46|3016.63
05:39:47|3016.63
05:39:49|3016.88
05:39:49|3016.92
05:39:51|3016.92
05:39:51|3016.91
05:39:52|3016.91
05:39:54|3016.91
05:39:55|3016.91
05:39:56|3016.91
05:39:56|3016.91
05:39:58|3016.91
05:39:59|3016.92
05:40:00|3016.92
05:40:01|3016.91
05:40:02|3016.91
05:40:04|3016.92
05:40:04|3016.91
05:40:05|3016.91
05:40:06|3016.91
05:40:07|3016.91
05:40:08|3015.82
05:40:09|3015.44
05:40:10|3015.11
05:40:11|3013.86
05:40:12|3012.67
05:40:13|3013.05
05:40:14|3013.05
05:40:15|3013.09
05:40:16|3013.09
05:40:17|3013.81
05:40:18|3014.
05:40:19|3014.01
05:40:20|3013.48
05:40:21|3013.43
05:40:22|3013.27
05:40:23|3013.27
05:40:24|3013.27
05:40:25|3013.26
05:40:26|3013.26
05:40:27|3013.26
05:40:28|3013.05
05:40:29|3013.05
05:40:30|3013.05
05:40:31|3013.06
05:40:32|3013.05
05:40:33|3012.33
05:40:34|3012.18
05:40:35|3012.19
05:40:36|3012.39
05:40:38|3012.39
05:40:40|3012.39
05:40:41|3012.39
05:40:43|3012.23
05:40:43|3012.23
05:40:45|3012.24
05:40:46|3012.23
05:40:47|3012.24
05:40:48|3012.24
05:40:49|3012.23
05:40:50|3012.23
05:40:51|3012.23
05:40:52|3012.24
05:40:53|3012.24
05:40:54|3012.23
05:40:55|3011.99
05:40:56|3010.89
05:40:58|3010.76
05:40:58|3010.76
05:41:00|3010.76
05:41:01|3010.61
05:41:01|3010.6
05:41:02|3010.61
05:41:03|3010.39
05:41:05|3010.38
05:41:05|3010.38
05:41:06|3010.38
05:41:08|3010.38
05:41:09|3010.39
05:41:10|3010.38
05:41:12|3010.38
05:41:12|3010.38
05:41:13|3010.38
05:41:15|3010.39
05:41:15|3010.39
05:41:16|3011.36
05:41:18|3011.36
05:41:19|3011.35
05:41:19|3011.36
05:41:20|3011.36
05:41:21|3011.35
05:41:23|3011.21
05:41:24|3011.21
05:41:24|3011.22
05:41:25|3011.22
05:41:27|3011.22
05:41:28|3010.97
05:41:29|3010.98
05:41:29|3010.83
05:41:30|3010.67
05:41:31|3010.61
05:41:32|3010.62
05:41:33|3010.62
05:41:35|3010.62
05:41:36|3010.61
05:41:36|3010.62
05:41:37|3010.62
05:41:39|3010.62
05:41:40|3010.61
05:41:42|3010.61
05:41:43|3010.61
05:41:44|3010.61
05:41:45|3010.61
05:41:46|3010.61
05:41:47|3010.61
05:41:48|3010.61
05:41:49|3010.61
05:41:50|3010.62
05:41:52|3010.62
05:41:53|3011.72
05:41:54|3011.73
05:41:55|3011.72
05:41:56|3011.72
05:41:57|3011.72
05:41:58|3011.73
05:41:59|3011.73
05:42:00|3011.72
05:42:01|3011.72
05:42:02|3011.41
05:42:02|3011.28
05:42:04|3011.25
05:42:05|3011.21
05:42:06|3011.05
05:42:06|3011.05
05:42:08|3011.04
05:42:09|3011.05
05:42:10|3011.05
05:42:11|3011.27
05:42:12|3011.28
05:42:13|3011.27
05:42:14|3011.27
05:42:15|3011.42
05:42:16|3011.43
05:42:17|3011.43
05:42:18|3011.52
05:42:19|3011.52
05:42:20|3011.52
05:42:21|3011.51
05:42:22|3012.05
05:42:23|3012.63
05:42:24|3013.
05:42:24|3013.28
05:42:26|3013.29
05:42:27|3013.28
05:42:28|3013.02
05:42:29|3012.95
05:42:30|3012.96
05:42:31|3012.95
05:42:32|3012.96
05:42:33|3012.95
05:42:33|3012.95
05:42:34|3012.95
05:42:36|3012.95
05:42:37|3012.95
05:42:38|3012.95
05:42:39|3011.98
05:42:40|3011.95
05:42:42|3011.95
05:42:43|3011.94
05:42:44|3011.94
05:42:46|3011.94
05:42:47|3011.94
05:42:48|3011.94
05:42:49|3011.94
05:42:51|3011.94
05:42:51|3011.94
05:42:52|3011.94
05:42:53|3011.94
05:42:54|3011.94
05:42:55|3011.94
05:42:57|3011.94
05:42:57|3011.95
05:42:58|3011.95
05:42:59|3011.95
05:43:00|3012.14
05:43:01|3012.17
05:43:02|3012.17
05:43:03|3012.17
05:43:04|3012.42
05:43:05|3012.8
05:43:06|3012.46
05:43:07|3012.15
05:43:08|3012.17
05:43:09|3012.13
05:43:10|3012.13
05:43:11|3012.14
05:43:12|3012.14
05:43:13|3012.14
05:43:14|3012.13
05:43:15|3012.13
05:43:16|3012.13
05:43:17|3012.55
05:43:19|3012.57
05:43:20|3012.56
05:43:21|3012.57
05:43:22|3012.57
05:43:23|3012.57
05:43:24|3012.61
05:43:25|3012.61
05:43:26|3012.6
05:43:27|3012.61
05:43:28|3012.61
05:43:29|3012.61
05:43:30|3012.6
05:43:31|3012.61
05:43:32|3012.61
05:43:33|3012.6
05:43:34|3013.2
05:43:35|3013.51
05:43:36|3013.52
05:43:37|3013.98
05:43:38|3013.98
05:43:39|3014.13
05:43:40|3014.13
05:43:42|3014.7
05:43:43|3015.36
05:43:44|3015.15
05:43:45|3015.15
05:43:46|3015.15
05:43:48|3015.16
05:43:49|3015.59
05:43:50|3015.74
05:43:51|3015.74
05:43:53|3014.83
05:43:54|3014.95
05:43:54|3014.95
05:43:56|3015.65
05:43:57|3015.65
05:43:58|3015.21
05:43:59|3015.21
05:44:00|3015.21
05:44:01|3015.21
05:44:02|3015.21
05:44:03|3015.21
05:44:04|3015.21
05:44:05|3015.22
05:44:05|3015.22
05:44:06|3015.21
05:44:07|3015.21
05:44:08|3015.21
05:44:09|3015.22
05:44:11|3015.21
05:44:12|3015.21
05:44:13|3015.21
05:44:13|3015.21
05:44:14|3015.21
05:44:15|3015.21
05:44:17|3015.22
05:44:18|3015.22
05:44:19|3015.24
05:44:20|3015.24
05:44:21|3015.23
05:44:22|3015.24
05:44:23|3015.24
05:44:24|3015.24
05:44:25|3015.23
05:44:26|3015.23
05:44:28|3015.24
05:44:28|3015.24
05:44:29|3015.24
05:44:30|3015.23
05:44:31|3015.24
05:44:32|3015.23
05:44:33|3015.24
05:44:34|3015.59
05:44:35|3015.59
05:44:36|3015.37
05:44:37|3015.37
05:44:38|3015.37
05:44:39|3015.38
05:44:40|3015.38
05:44:42|3015.37
05:44:44|3015.37
05:44:45|3015.38
05:44:46|3015.38
05:44:47|3015.38
05:44:48|3015.37
05:44:49|3015.37
05:44:50|3015.37
05:44:51|3015.37
05:44:53|3015.37
05:44:53|3015.38
05:44:55|3015.37
05:44:55|3015.38
05:44:57|3015.38
05:44:57|3015.37
05:44:58|3015.37
05:44:59|3015.37
05:45:01|3015.37
05:45:02|3015.38
05:45:03|3015.37
05:45:04|3015.37
05:45:05|3015.38
05:45:06|3015.38
05:45:07|3015.38
05:45:08|3015.37
05:45:09|3015.37
05:45:10|3015.37
05:45:11|3015.38
05:45:12|3015.38
05:45:13|3015.39
05:45:14|3015.95
05:45:15|3016.21
05:45:16|3017.03
05:45:17|3016.46
05:45:18|3016.31
05:45:19|3016.31
05:45:20|3016.32
05:45:21|3016.32
05:45:22|3016.32
05:45:23|3016.47
05:45:24|3016.47
05:45:25|3016.47
05:45:26|3016.47
05:45:27|3017.02
05:45:28|3017.16
05:45:29|3017.16
05:45:30|3017.16
05:45:31|3017.16
05:45:32|3017.16
05:45:33|3017.21
05:45:34|3017.38
05:45:35|3016.77
05:45:36|3016.77
05:45:37|3016.92
05:45:38|3016.94
05:45:39|3016.94
05:45:40|3017.05
05:45:41|3017.07
05:45:42|3017.07
05:45:44|3017.07
05:45:45|3017.07
05:45:46|3017.07
05:45:47|3017.08
05:45:48|3017.07
05:45:49|3017.06
05:45:50|3017.06
05:45:51|3017.05
05:45:52|3017.06
05:45:53|3017.06
05:45:54|3017.05
05:45:55|3017.06
05:45:56|3017.07
05:45:57|3017.07
05:45:58|3017.07
05:45:59|3017.07
05:46:00|3017.07
05:46:01|3017.06
05:46:02|3017.06
05:46:03|3017.06
05:46:04|3017.06
05:46:05|3017.06
05:46:06|3017.06
05:46:07|3017.06
05:46:08|3017.06
05:46:09|3017.06
05:46:10|3017.06
05:46:11|3017.06
05:46:12|3017.07
05:46:13|3017.07
05:46:14|3017.06
05:46:15|3017.13
05:46:16|3017.23
05:46:17|3017.23
05:46:18|3017.37
05:46:19|3017.37
05:46:20|3017.36
05:46:21|3017.36
05:46:22|3017.36
05:46:23|3017.36
05:46:24|3017.36
05:46:25|3017.36
05:46:26|3017.13
05:46:27|3016.79
05:46:28|3016.78
05:46:29|3016.77
05:46:30|3016.77
05:46:31|3016.77
05:46:32|3016.77
05:46:33|3016.77
05:46:34|3016.77
05:46:35|3016.77
05:46:36|3016.78
05:46:37|3016.77
05:46:38|3016.69
05:46:39|3016.69
05:46:40|3016.69
05:46:41|3016.78
05:46:42|3016.78
05:46:43|3016.78
05:46:45|3016.92
05:46:46|3016.91
05:46:47|3016.91
05:46:49|3016.92
05:46:50|3016.91
05:46:52|3016.55
05:46:53|3015.94
05:46:54|3015.94
05:46:55|3015.94
05:46:57|3015.57
05:46:58|3015.37
05:46:59|3015.37
05:47:00|3015.28
05:47:01|3015.26
05:47:02|3015.26
05:47:03|3015.26
05:47:04|3015.42
05:47:05|3015.29
05:47:06|3015.29
05:47:07|3015.29
05:47:08|3015.3
05:47:09|3015.74
05:47:10|3015.74
05:47:11|3015.74
05:47:12|3015.73
05:47:13|3015.73
05:47:14|3015.73
05:47:15|3015.74
05:47:16|3015.74
05:47:17|3015.73
05:47:18|3015.73
05:47:19|3015.74
05:47:20|3015.73
05:47:21|3015.73
05:47:22|3015.49
05:47:23|3015.5
05:47:24|3015.48
05:47:25|3015.49
05:47:25|3015.48
05:47:27|3015.48
05:47:28|3015.48
05:47:29|3015.49
05:47:30|3015.48
05:47:31|3015.48
05:47:31|3015.48
05:47:32|3015.71
05:47:34|3015.71
05:47:34|3015.71
05:47:35|3015.71
05:47:37|3015.72
05:47:38|3015.71
05:47:39|3015.72
05:47:40|3015.71
05:47:41|3015.72
05:47:41|3015.71
05:47:43|3015.71
05:47:44|3015.71
05:47:45|3015.71
05:47:47|3015.71
05:47:48|3015.72
05:47:49|3015.72
05:47:50|3015.36
05:47:51|3015.37
05:47:52|3015.37
05:47:53|3015.37
05:47:54|3015.64
05:47:55|3016.5
05:47:56|3017.
05:47:58|3017.37
05:47:59|3017.37
05:47:59|3016.9
05:48:00|3016.88
05:48:02|3016.88
05:48:02|3016.68
05:48:04|3016.68
05:48:05|3016.68
05:48:06|3016.69
05:48:07|3016.68
05:48:08|3016.68
05:48:09|3016.92
05:48:10|3017.06
05:48:11|3017.06
05:48:12|3017.06
05:48:13|3017.06
05:48:14|3017.06
05:48:15|3017.06
05:48:16|3017.07
05:48:17|3017.06
05:48:18|3016.61
05:48:19|3016.61
05:48:20|3016.6
05:48:21|3016.6
05:48:22|3016.6
05:48:22|3016.6
05:48:24|3016.6
05:48:25|3016.61
05:48:26|3016.6
05:48:27|3016.6
05:48:28|3016.6
05:48:29|3016.6
05:48:30|3016.6
05:48:31|3016.6
05:48:32|3016.61
05:48:32|3016.6
05:48:34|3016.6
05:48:35|3016.16
05:48:36|3016.08
05:48:37|3015.97
05:48:38|3015.76
05:48:39|3015.9
05:48:40|3015.92
05:48:41|3015.92
05:48:42|3015.92
05:48:42|3015.92
05:48:43|3015.91
05:48:45|3015.91
05:48:47|3015.92
05:48:48|3015.92
05:48:49|3015.92
05:48:51|3015.91
05:48:51|3015.92
05:48:52|3015.92
05:48:53|3015.91
05:48:54|3015.92
05:48:55|3015.92
05:48:57|3016.02
05:48:58|3016.08
05:49:00|3016.21
05:49:00|3016.21
05:49:02|3016.21
05:49:03|3016.21
05:49:04|3016.21
05:49:05|3016.21
05:49:06|3016.2
05:49:07|3016.2
05:49:08|3016.2
05:49:09|3016.2
05:49:10|3016.2
05:49:12|3015.45
05:49:12|3015.37
05:49:13|3015.3
05:49:14|3015.3
05:49:15|3015.3
05:49:16|3016.06
05:49:17|3016.07
05:49:18|3016.07
05:49:19|3016.06
05:49:20|3015.62
05:49:21|3015.62
05:49:22|3015.62
05:49:23|3015.62
05:49:24|3015.63
05:49:25|3015.63
05:49:26|3015.63
05:49:27|3015.63
05:49:28|3015.63
05:49:29|3015.62
05:49:30|3015.63
05:49:31|3016.06
05:49:32|3016.2
05:49:33|3016.19
05:49:34|3016.19
05:49:35|3016.19
05:49:36|3016.19
05:49:37|3016.2
05:49:38|3016.17
05:49:39|3016.17
05:49:40|3016.17
05:49:41|3016.17
05:49:42|3016.18
05:49:43|3016.17
05:49:44|3016.17
05:49:45|3016.17
05:49:47|3016.17
05:49:49|3016.17
05:49:50|3016.17
05:49:51|3016.17
05:49:52|3016.17
05:49:53|3016.17
05:49:54|3016.17
05:49:56|3016.18
05:49:56|3016.17
05:49:57|3016.17
05:49:59|3016.18
05:50:00|3016.17
05:50:01|3016.17
05:50:02|3016.18
05:50:03|3016.17
05:50:04|3016.17
05:50:05|3016.18
05:50:06|3016.18
05:50:07|3016.18
05:50:08|3016.17
05:50:09|3016.18
05:50:10|3016.18
05:50:11|3016.2
05:50:12|3016.45
05:50:14|3016.29
05:50:15|3016.29
05:50:16|3016.29
05:50:17|3016.29
05:50:18|3016.3
05:50:18|3016.29
05:50:19|3016.29
05:50:20|3016.29
05:50:21|3016.29
05:50:22|3016.29
05:50:23|3016.29
05:50:24|3016.29
05:50:25|3015.91
05:50:26|3015.92
05:50:28|3015.92
05:50:29|3015.92
05:50:29|3015.91
05:50:30|3015.92
05:50:31|3015.98
05:50:32|3016.17
05:50:33|3016.28
05:50:34|3016.28
05:50:36|3016.28
05:50:37|3016.28
05:50:37|3016.28
05:50:39|3016.28
05:50:39|3016.05
05:50:41|3015.99
05:50:41|3015.98
05:50:42|3015.99
05:50:43|3015.99
05:50:44|3015.98
05:50:46|3015.48
05:50:46|3015.49
05:50:48|3015.48
05:50:50|3015.48
05:50:51|3015.49
05:50:51|3015.48
05:50:53|3015.48
05:50:54|3015.08
05:50:55|3015.09
05:50:56|3015.37
05:50:57|3015.08
05:50:58|3015.08
05:50:59|3015.
05:51:00|3015.
05:51:01|3015.
05:51:02|3015.01
05:51:03|3015.01
05:51:05|3015.01
05:51:06|3015.
05:51:06|3015.
05:51:08|3015.
05:51:09|3015.
05:51:09|3015.
05:51:11|3014.9
05:51:12|3014.63
05:51:13|3014.62
05:51:14|3014.62
05:51:15|3014.62
05:51:16|3014.62
05:51:17|3014.62
05:51:18|3014.62
05:51:18|3014.62
05:51:20|3014.62
05:51:21|3014.62
05:51:21|3014.62
05:51:23|3014.62
05:51:24|3014.62
05:51:25|3014.62
05:51:26|3014.62
05:51:26|3014.62
05:51:27|3014.62
05:51:28|3014.62
05:51:30|3014.62
05:51:31|3014.62
05:51:32|3014.4
05:51:33|3014.39
05:51:34|3014.34
05:51:35|3014.35
05:51:36|3014.35
05:51:37|3013.91
05:51:37|3013.9
05:51:39|3013.91
05:51:40|3013.91
05:51:41|3013.9
05:51:42|3013.91
05:51:43|3014.14
05:51:44|3014.29
05:51:45|3014.32
05:51:46|3014.33
05:51:47|3014.34
05:51:48|3014.34
05:51:49|3014.6
05:51:50|3014.6
05:51:51|3014.61
05:51:53|3015.13
05:51:54|3015.13
05:51:56|3015.13
05:51:56|3015.13
05:51:58|3014.83
05:51:59|3014.83
05:52:00|3014.83
05:52:02|3014.83
05:52:02|3014.83
05:52:03|3014.52
05:52:04|3014.48
05:52:05|3014.48
05:52:06|3014.49
05:52:07|3014.48
05:52:08|3014.48
05:52:09|3014.49
05:52:11|3014.49
05:52:12|3014.48
05:52:13|3014.48
05:52:14|3014.48
05:52:15|3014.48
05:52:16|3014.48
05:52:17|3014.49
05:52:18|3014.48
05:52:19|3014.48
05:52:20|3014.49
05:52:21|3014.49
05:52:22|3014.49
05:52:23|3014.49
05:52:24|3014.48
05:52:25|3014.48
05:52:26|3014.49
05:52:27|3014.48
05:52:28|3014.49
05:52:29|3014.48
05:52:30|3014.48
05:52:31|3014.48
05:52:32|3014.48
05:52:33|3013.95
05:52:34|3013.96
05:52:35|3013.95
05:52:36|3013.95
05:52:37|3013.96
05:52:38|3013.96
05:52:39|3013.95
05:52:40|3013.96
05:52:41|3013.96
05:52:42|3013.95
05:52:43|3013.95
05:52:45|3013.95
05:52:45|3013.95
05:52:46|3013.95
05:52:48|3013.96
05:52:48|3013.95
05:52:49|3013.95
05:52:51|3013.95
05:52:53|3013.45
05:52:54|3013.45
05:52:54|3013.45
05:52:56|3013.44
05:52:57|3013.44
05:52:58|3013.44
05:52:59|3013.44
05:53:00|3013.45
05:53:01|3013.45
05:53:02|3013.44
05:53:03|3013.12
05:53:04|3013.12
05:53:06|3013.39
05:53:07|3013.38
05:53:08|3013.38
05:53:08|3013.16
05:53:09|3013.16
05:53:11|3013.16
05:53:11|3013.17
05:53:12|3013.16
05:53:14|3013.17
05:53:15|3013.16
05:53:16|3013.16
05:53:17|3013.33
05:53:17|3013.39
05:53:18|3013.44
05:53:19|3013.45
05:53:20|3013.45
05:53:21|3013.45
05:53:22|3013.44
05:53:23|3013.44
05:53:25|3013.46
05:53:26|3013.46
05:53:27|3013.47
05:53:27|3013.46
05:53:28|3013.47
05:53:29|3013.47
05:53:31|3013.46
05:53:31|3013.46
05:53:32|3013.46
05:53:33|3013.46
05:53:34|3013.47
05:53:35|3013.62
05:53:37|3013.63
05:53:37|3013.23
05:53:38|3013.24
05:53:40|3013.24
05:53:40|3013.24
05:53:42|3013.23
05:53:42|3012.95
05:53:43|3012.95
05:53:44|3013.23
05:53:45|3013.24
05:53:47|3013.23
05:53:47|3013.03
05:53:48|3013.03
05:53:49|3012.96
05:53:51|3012.95
05:53:52|3012.95
05:53:54|3013.32
05:53:55|3013.01
05:53:57|3013.01
05:53:57|3013.01
05:53:58|3013.01
05:53:59|3013.02
05:54:01|3012.51
05:54:02|3011.94
05:54:03|3011.94
05:54:04|3012.16
05:54:05|3012.15
05:54:06|3012.16
05:54:07|3012.15
05:54:08|3012.16
05:54:09|3012.38
05:54:10|3012.39
05:54:11|3012.39
05:54:12|3012.39
05:54:13|3012.39
05:54:14|3012.38
05:54:15|3012.38
05:54:16|3012.38
05:54:17|3012.39
05:54:18|3012.38
05:54:19|3012.38
05:54:20|3012.38
05:54:21|3012.38
05:54:22|3012.59
05:54:23|3012.59
05:54:24|3012.59
05:54:25|3012.6
05:54:26|3012.6
05:54:27|3012.59
05:54:28|3012.59
05:54:29|3012.59
05:54:30|3012.59
05:54:32|3012.59
05:54:33|3012.59
05:54:34|3012.59
05:54:35|3012.59
05:54:35|3012.6
05:54:36|3012.6
05:54:38|3012.59
05:54:39|3012.59
05:54:39|3012.59
05:54:41|3012.59
05:54:42|3012.59
05:54:43|3012.59
05:54:43|3012.59
05:54:44|3012.59
05:54:45|3012.6
05:54:46|3012.6
05:54:47|3012.59
05:54:49|3012.59
05:54:50|3012.6
05:54:50|3012.6
05:54:52|3012.59
05:54:54|3012.59
05:54:55|3012.59
05:54:56|3012.59
05:54:57|3012.59
05:54:58|3012.59
05:54:59|3012.59
05:55:00|3012.59
05:55:01|3012.6
05:55:03|3012.38
05:55:04|3012.
05:55:06|3011.38
05:55:06|3011.37
05:55:07|3011.11
05:55:09|3011.1
05:55:09|3011.1
05:55:11|3011.1
05:55:12|3011.11
05:55:13|3011.1
05:55:13|3011.1
05:55:14|3011.74
05:55:16|3011.78
05:55:16|3011.78
05:55:17|3011.57
05:55:19|3011.33
05:55:20|3011.2
05:55:20|3011.2
05:55:21|3011.19
05:55:22|3011.12
05:55:23|3011.12
05:55:24|3011.13
05:55:25|3011.13
05:55:27|3011.12
05:55:28|3011.13
05:55:28|3011.12
05:55:30|3011.12
05:55:30|3011.12
05:55:31|3011.12
05:55:33|3011.12
05:55:33|3011.12
05:55:34|3011.11
05:55:35|3011.12
05:55:36|3011.12
05:55:37|3011.12
05:55:38|3011.12
05:55:39|3011.12
05:55:40|3011.1
05:55:41|3011.11
05:55:42|3011.1
05:55:43|3011.1
05:55:44|3011.11
05:55:45|3011.1
05:55:46|3011.1
05:55:47|3011.1
05:55:49|3011.1
05:55:49|3011.1
05:55:50|3011.1
05:55:51|3011.08
05:55:52|3011.09
05:55:54|3011.
05:55:55|3011.01
05:55:57|3011.
05:55:57|3011.
05:55:59|3011.
05:56:00|3010.8
05:56:01|3010.79
05:56:02|3010.79
05:56:03|3010.54
05:56:05|3010.
05:56:06|3010.
05:56:08|3010.
05:56:08|3010.
05:56:09|3010.
05:56:11|3010.
05:56:11|3010.
05:56:12|3009.87
05:56:13|3009.87
05:56:14|3009.87
05:56:16|3009.87
05:56:16|3010.06
05:56:17|3010.38
05:56:18|3011.01
05:56:19|3011.01
05:56:21|3010.73
05:56:21|3010.73
05:56:23|3010.73
05:56:23|3010.73
05:56:25|3011.
05:56:25|3011.2
05:56:27|3011.63
05:56:27|3011.62
05:56:29|3011.62
05:56:29|3012.01
05:56:30|3012.3
05:56:32|3012.3
05:56:32|3012.3
05:56:33|3012.31
05:56:35|3012.97
05:56:35|3012.98
05:56:37|3013.02
05:56:38|3013.23
05:56:39|3013.23
05:56:40|3013.23
05:56:41|3013.23
05:56:42|3013.23
05:56:43|3013.23
05:56:44|3013.22
05:56:45|3013.23
05:56:46|3013.23
05:56:47|3013.22
05:56:48|3013.22
05:56:49|3013.61
05:56:50|3013.62
05:56:51|3013.61
05:56:52|3013.61
05:56:54|3013.3
05:56:55|3013.3
05:56:57|3013.3
05:56:58|3013.3
05:56:58|3013.3
05:57:00|3013.31
05:57:00|3013.31
05:57:02|3013.3
05:57:03|3013.3
05:57:04|3013.3
05:57:04|3013.31
05:57:06|3013.3
05:57:07|3013.3
05:57:08|3013.31
05:57:09|3013.3
05:57:10|3013.3
05:57:11|3013.3
05:57:11|3013.3
05:57:13|3013.4
05:57:14|3013.4
05:57:15|3013.39
05:57:16|3013.39
05:57:17|3013.4
05:57:18|3013.39
05:57:19|3012.95
05:57:20|3012.95
05:57:21|3012.52
05:57:21|3012.42
05:57:23|3012.42
05:57:23|3012.36
05:57:25|3012.36
05:57:26|3012.36
05:57:27|3012.36
05:57:28|3012.53
05:57:29|3012.53
05:57:30|3012.68
05:57:31|3011.35
05:57:32|3010.87
05:57:33|3010.87
05:57:34|3010.87
05:57:35|3010.61
05:57:35|3010.39
05:57:37|3010.4
05:57:38|3010.4
05:57:38|3010.4
05:57:40|3010.39
05:57:41|3010.39
05:57:42|3010.7
05:57:43|3010.7
05:57:44|3010.7
05:57:45|3010.69
05:57:46|3010.41
05:57:47|3010.41
05:57:48|3010.7
05:57:49|3010.71
05:57:50|3010.71
05:57:51|3010.7
05:57:52|3010.7
05:57:53|3010.7
05:57:54|3010.39
05:57:56|3010.39
05:57:56|3010.39
05:57:58|3010.39
05:57:59|3010.62
05:58:00|3010.62
05:58:02|3010.62
05:58:03|3010.63
05:58:04|3010.62
05:58:05|3010.47
05:58:06|3010.4
05:58:07|3010.4
05:58:08|3010.4
05:58:09|3010.4
05:58:10|3010.4
05:58:11|3010.4
05:58:13|3010.4
05:58:13|3010.41
05:58:14|3010.91
05:58:15|3011.29
05:58:16|3011.32
05:58:17|3011.59
05:58:18|3011.75
05:58:20|3011.75
05:58:21|3011.75
05:58:22|3011.76
05:58:23|3011.76
05:58:24|3012.
05:58:25|3011.67
05:58:26|3011.67
05:58:28|3011.67
05:58:29|3011.67
05:58:29|3011.67
05:58:30|3011.67
05:58:31|3011.67
05:58:32|3011.67
05:58:33|3011.9
05:58:34|3011.92
05:58:35|3011.92
05:58:36|3011.67
05:58:37|3011.68
05:58:38|3011.68
05:58:39|3011.68
05:58:40|3011.68
05:58:41|3011.45
05:58:42|3011.19
05:58:44|3011.18
05:58:45|3011.18
05:58:46|3011.18
05:58:46|3011.18
05:58:48|3011.19
05:58:48|3011.19
05:58:49|3011.18
05:58:50|3011.19
05:58:52|3011.19
05:58:52|3011.18
05:58:54|3011.19
05:58:54|3011.18
05:58:56|3011.44
05:58:58|3011.45
05:58:59|3011.45
05:59:00|3011.45
05:59:00|3012.03
05:59:02|3012.56
05:59:03|3012.56
05:59:04|3012.56
05:59:05|3012.56
05:59:06|3012.55
05:59:08|3012.22
05:59:09|3012.22
05:59:10|3012.22
05:59:12|3011.49
05:59:13|3011.48
05:59:14|3011.48
05:59:15|3011.48
05:59:16|3011.48
05:59:17|3011.49
05:59:18|3011.48
05:59:19|3011.48
05:59:19|3011.01
05:59:20|3010.7
05:59:21|3010.7
05:59:22|3010.86
05:59:23|3011.01
05:59:24|3011.39
05:59:26|3011.4
05:59:26|3011.4
05:59:28|3011.4
05:59:29|3011.4
05:59:29|3011.4
05:59:31|3011.62
05:59:32|3011.39
05:59:33|3011.39
05:59:34|3011.4
05:59:35|3011.4
05:59:36|3011.39
05:59:37|3011.39
05:59:38|3011.44
05:59:39|3012.23
05:59:40|3012.28
05:59:41|3012.72
05:59:42|3013.01
05:59:43|3013.01
05:59:44|3012.86
05:59:45|3012.55
05:59:46|3012.55
05:59:48|3012.54
05:59:49|3012.58
05:59:50|3012.75
05:59:51|3012.75
05:59:51|3012.75
05:59:53|3012.74
05:59:54|3012.74
05:59:55|3012.75
05:59:56|3012.74
05:59:56|3012.75
05:59:58|3012.75
05:59:59|3012.75
06:00:01|3012.19
06:00:02|3012.57
06:00:03|3012.19
06:00:04|3012.2
06:00:06|3012.64
06:00:06|3012.65
06:00:08|3011.51
06:00:09|3011.51
06:00:10|3011.5
06:00:11|3011.5
06:00:12|3011.5
06:00:13|3011.5
06:00:14|3011.5
06:00:16|3011.82
06:00:16|3011.82
06:00:17|3011.98
06:00:18|3012.27
06:00:19|3012.49
06:00:20|3012.5
06:00:21|3012.5
06:00:22|3012.49
06:00:23|3012.49
06:00:24|3012.49
06:00:25|3012.5
06:00:26|3012.49
06:00:27|3012.49
06:00:28|3012.49
06:00:29|3012.89
06:00:30|3012.9
06:00:31|3012.58
06:00:32|3012.58
06:00:33|3012.58
06:00:34|3012.58
06:00:35|3012.58
06:00:36|3013.43
06:00:37|3014.
06:00:38|3013.99
06:00:39|3013.69
06:00:40|3013.69
06:00:41|3013.69
06:00:42|3013.7
06:00:43|3013.7
06:00:44|3013.7
06:00:45|3013.7
06:00:46|3013.7
06:00:47|3013.7
06:00:48|3013.7
06:00:49|3013.89
06:00:50|3013.89
06:00:51|3013.89
06:00:52|3013.65
06:00:53|3013.65
06:00:54|3013.66
06:00:55|3013.66
06:00:56|3013.51
06:00:58|3013.51
06:01:00|3013.52
06:01:00|3014.15
06:01:01|3014.15
06:01:02|3014.15
06:01:04|3014.15
06:01:04|3014.16
06:01:05|3014.16
06:01:06|3014.16
06:01:07|3014.15
06:01:09|3014.77
06:01:10|3014.87
06:01:11|3015.18
06:01:13|3015.18
06:01:13|3015.17
06:01:14|3015.17
06:01:16|3014.51
06:01:16|3014.51
06:01:17|3014.51
06:01:18|3015.08
06:01:19|3015.07
06:01:20|3015.08
06:01:21|3015.07
06:01:23|3015.08
06:01:23|3015.07
06:01:24|3015.17
06:01:26|3015.17
06:01:26|3015.17
06:01:27|3015.17
06:01:28|3015.17
06:01:30|3015.17
06:01:31|3015.17
06:01:31|3015.17
06:01:32|3015.17
06:01:33|3015.17
06:01:34|3015.17
06:01:35|3015.17
06:01:36|3015.41
06:01:38|3015.57
06:01:39|3015.67
06:01:39|3015.67
06:01:40|3015.68
06:01:41|3015.67
06:01:42|3015.67
06:01:43|3014.57
06:01:44|3014.84
06:01:45|3014.84
06:01:46|3014.84
06:01:47|3014.84
06:01:48|3015.55
06:01:50|3015.54
06:01:50|3015.54
06:01:51|3015.54
06:01:53|3015.55
06:01:54|3015.54
06:01:54|3015.21
06:01:55|3015.22
06:01:56|3015.22
06:01:57|3015.22
06:01:58|3014.84
06:02:00|3014.16
06:02:01|3014.3
06:02:02|3014.36
06:02:03|3014.35
06:02:04|3014.35
06:02:05|3014.36
06:02:06|3014.35
06:02:08|3014.82
06:02:08|3014.82
06:02:10|3014.83
06:02:10|3015.06
06:02:11|3015.06
06:02:13|3015.07
06:02:14|3015.08
06:02:15|3015.08
06:02:16|3015.08
06:02:17|3015.07
06:02:18|3015.07
06:02:19|3015.07
06:02:20|3014.96
06:02:21|3014.96
06:02:22|3014.96
06:02:23|3014.96
06:02:24|3014.96
06:02:25|3014.96
06:02:26|3014.96
06:02:27|3014.85
06:02:28|3014.85
06:02:29|3014.85
06:02:30|3014.85
06:02:31|3014.85
06:02:32|3014.85
06:02:33|3014.85
06:02:34|3014.85
06:02:35|3014.85
06:02:36|3014.85
06:02:37|3014.85
06:02:38|3014.86
06:02:39|3014.86
06:02:40|3014.86
06:02:41|3014.85
06:02:42|3014.86
06:02:43|3014.85
06:02:44|3014.86
06:02:45|3014.86
06:02:46|3014.86
06:02:47|3014.85
06:02:48|3014.85
06:02:49|3014.85
06:02:50|3014.86
06:02:51|3014.85
06:02:52|3014.86
06:02:53|3014.85
06:02:54|3014.85
06:02:55|3014.97
06:02:56|3015.06
06:02:57|3015.06
06:02:58|3015.06
06:03:00|3015.06
06:03:01|3015.06
06:03:02|3015.06
06:03:04|3015.49
06:03:04|3015.55
06:03:06|3015.55
06:03:08|3015.54
06:03:09|3015.55
06:03:10|3015.54
06:03:11|3015.54
06:03:12|3015.54
06:03:13|3014.9
06:03:14|3014.9
06:03:15|3014.9
06:03:16|3014.9
06:03:18|3014.9
06:03:18|3014.91
06:03:19|3014.91
06:03:20|3014.91
06:03:21|3014.9
06:03:22|3014.9
06:03:24|3014.9
06:03:25|3014.9
06:03:26|3014.9
06:03:27|3014.9
06:03:28|3014.9
06:03:29|3014.91
06:03:30|3014.91
06:03:31|3014.9
06:03:32|3014.9
06:03:33|3014.9
06:03:33|3014.9
06:03:34|3014.9
06:03:36|3014.9
06:03:37|3014.9
06:03:37|3014.9
06:03:39|3014.91
06:03:40|3014.91
06:03:41|3014.91
06:03:42|3014.99
06:03:43|3014.99
06:03:45|3015.
06:03:45|3015.17
06:03:46|3015.16
06:03:47|3015.16
06:03:48|3015.16
06:03:49|3015.17
06:03:50|3015.17
06:03:51|3015.17
06:03:52|3015.17
06:03:53|3015.17
06:03:54|3015.16
06:03:55|3015.16
06:03:56|3015.16
06:03:57|3015.16
06:03:58|3015.16
06:03:59|3015.16
06:04:01|3015.17
06:04:03|3015.16
06:04:04|3015.16
06:04:05|3015.17
06:04:06|3015.17
06:04:07|3015.55
06:04:08|3015.77
06:04:09|3015.77
06:04:10|3015.77
06:04:11|3015.99
06:04:12|3015.98
06:04:13|3015.98
06:04:14|3015.98
06:04:15|3015.98
06:04:16|3015.99
06:04:17|3015.98
06:04:19|3015.99
06:04:19|3015.99
06:04:20|3015.99
06:04:21|3015.99
06:04:22|3015.98
06:04:23|3015.98
06:04:24|3015.98
06:04:25|3015.99
06:04:26|3015.98
06:04:27|3015.98
06:04:28|3015.99
06:04:29|3015.98
06:04:30|3015.99
06:04:31|3015.98
06:04:33|3015.98
06:04:33|3015.98
06:04:34|3015.99
06:04:35|3015.98
06:04:36|3015.98
06:04:37|3015.99
06:04:39|3015.99
06:04:40|3015.98
06:04:41|3015.99
06:04:42|3015.99
06:04:43|3015.98
06:04:44|3015.99
06:04:46|3015.99
06:04:46|3015.98
06:04:48|3015.99
06:04:48|3015.99
06:04:49|3015.6
06:04:50|3015.17
06:04:51|3015.17
06:04:53|3015.17
06:04:54|3015.16
06:04:55|3015.65
06:04:56|3015.65
06:04:56|3015.65
06:04:58|3015.95
06:04:58|3015.95
06:04:59|3015.95
06:05:00|3015.94
06:05:02|3015.94
06:05:03|3015.94
06:05:04|3015.95
06:05:05|3015.94
06:05:06|3015.94
06:05:08|3015.94
06:05:09|3015.94
06:05:10|3015.94
06:05:10|3015.94
06:05:12|3015.94
06:05:13|3015.94
06:05:15|3015.94
06:05:15|3015.94
06:05:16|3015.95
06:05:17|3015.94
06:05:19|3015.94
06:05:20|3015.95
06:05:21|3015.95
06:05:22|3015.95
06:05:22|3015.94
06:05:23|3015.94
06:05:24|3015.94
06:05:26|3015.94
06:05:27|3015.95
06:05:27|3015.95
06:05:28|3015.94
06:05:29|3015.95
06:05:30|3015.94
06:05:31|3015.94
06:05:32|3015.94
06:05:34|3015.33
06:05:34|3015.33
06:05:35|3015.33
06:05:36|3015.38
06:05:37|3015.37
06:05:39|3015.37
06:05:40|3015.37
06:05:41|3015.61
06:05:41|3015.6
06:05:43|3015.75
06:05:44|3015.75
06:05:45|3015.75
06:05:46|3015.75
06:05:46|3015.75
06:05:47|3015.41
06:05:49|3015.41
06:05:49|3015.41
06:05:51|3015.41
06:05:52|3015.41
06:05:53|3015.42
06:05:53|3015.42
06:05:54|3015.42
06:05:55|3015.42
06:05:56|3015.42
06:05:57|3015.46
06:05:58|3015.64
06:06:00|3015.64
06:06:00|3015.64
06:06:01|3015.64
06:06:03|3015.64
06:06:04|3015.99
06:06:05|3015.99
06:06:06|3015.99
06:06:07|3016.62
06:06:08|3016.77
06:06:10|3016.76
06:06:11|3016.77
06:06:12|3016.76
06:06:13|3016.76
06:06:14|3016.76
06:06:16|3016.76
06:06:17|3016.76
06:06:18|3016.76
06:06:19|3016.76
06:06:19|3016.77
06:06:21|3016.76
06:06:22|3016.76
06:06:23|3016.77
06:06:23|3016.77
06:06:25|3016.77
06:06:26|3016.76
06:06:27|3016.76
06:06:27|3016.76
06:06:29|3016.77
06:06:30|3016.76
06:06:31|3016.76
06:06:32|3016.82
06:06:33|3016.89
06:06:34|3016.89
06:06:35|3016.89
06:06:36|3016.89
06:06:36|3016.89
06:06:38|3016.89
06:06:39|3016.9
06:06:40|3016.9
06:06:41|3016.9
06:06:42|3016.9
06:06:43|3016.89
06:06:44|3016.91
06:06:45|3016.9
06:06:46|3016.91
06:06:47|3016.96
06:06:48|3017.55
06:06:49|3017.55
06:06:50|3017.55
06:06:51|3017.55
06:06:52|3017.55
06:06:53|3017.55
06:06:54|3017.55
06:06:55|3017.76
06:06:56|3017.76
06:06:57|3017.85
06:06:58|3017.86
06:06:59|3017.85
06:07:00|3017.85
06:07:01|3017.85
06:07:02|3017.85
06:07:04|3017.85
06:07:04|3017.85
06:07:06|3017.85
06:07:07|3017.85
06:07:08|3017.64
06:07:10|3017.63
06:07:11|3017.64
06:07:12|3017.64
06:07:13|3017.64
06:07:14|3017.64
06:07:15|3017.63
06:07:17|3017.63
06:07:17|3016.88
06:07:18|3016.88
06:07:20|3016.89
06:07:21|3017.34
06:07:22|3017.34
06:07:23|3017.33
06:07:23|3017.41
06:07:25|3017.64
06:07:25|3017.64
06:07:27|3017.63
06:07:28|3017.64
06:07:29|3017.64
06:07:30|3018.26
06:07:31|3018.97
06:07:31|3019.73
06:07:33|3019.72
06:07:34|3019.5
06:07:35|3019.03
06:07:36|3018.93
06:07:37|3018.93
06:07:38|3018.94
06:07:39|3018.28
06:07:40|3018.52
06:07:41|3018.53
06:07:42|3018.52
06:07:43|3018.52
06:07:44|3018.52
06:07:44|3018.28
06:07:46|3018.02
06:07:47|3017.64
06:07:47|3017.13
06:07:49|3016.94
06:07:49|3016.94
06:07:50|3016.69
06:07:51|3016.09
06:07:53|3016.08
06:07:54|3016.09
06:07:55|3016.09
06:07:56|3016.09
06:07:56|3016.13
06:07:58|3016.13
06:07:59|3016.24
06:08:00|3016.24
06:08:01|3015.58
06:08:02|3015.16
06:08:03|3015.01
06:08:04|3015.01
06:08:06|3015.01
06:08:07|3015.
06:08:08|3015.01
06:08:10|3015.01
06:08:10|3015.01
06:08:11|3015.01
06:08:13|3015.
06:08:14|3015.01
06:08:15|3015.32
06:08:16|3015.39
06:08:17|3015.39
06:08:18|3015.38
06:08:19|3015.39
06:08:20|3015.38
06:08:21|3015.39
06:08:23|3015.39
06:08:24|3015.4
06:08:24|3015.4
06:08:26|3015.46
06:08:27|3015.46
06:08:27|3015.45
06:08:28|3015.46
06:08:30|3015.46
06:08:31|3015.66
06:08:31|3016.13
06:08:32|3016.14
06:08:34|3016.14
06:08:34|3016.14
06:08:36|3016.14
06:08:36|3015.84
06:08:37|3015.84
06:08:38|3015.85
06:08:39|3015.47
06:08:40|3015.47
06:08:41|3015.48
06:08:42|3015.93
06:08:43|3015.93
06:08:44|3015.93
06:08:45|3015.93
06:08:47|3015.62
06:08:47|3015.62
06:08:48|3015.47
06:08:50|3015.48
06:08:50|3015.48
06:08:51|3015.48
06:08:53|3015.47
06:08:53|3015.41
06:08:54|3014.67
06:08:55|3014.67
06:08:56|3014.67
06:08:57|3014.67
06:08:58|3014.66
06:08:59|3014.66
06:09:01|3014.66
06:09:01|3014.66
06:09:02|3014.66
06:09:03|3014.89
06:09:05|3015.23
06:09:05|3015.24
06:09:07|3015.24
06:09:08|3015.24
06:09:09|3015.26
06:09:11|3015.26
06:09:13|3015.26
06:09:13|3015.25
06:09:14|3015.25
06:09:15|3015.25
06:09:16|3015.25
06:09:17|3015.26
06:09:18|3015.26
06:09:19|3015.26
06:09:20|3015.26
06:09:21|3015.25
06:09:22|3015.26
06:09:23|3015.26
06:09:24|3015.56
06:09:25|3015.73
06:09:26|3015.92
06:09:27|3015.92
06:09:28|3015.92
06:09:29|3015.92
06:09:30|3015.43
06:09:31|3015.26
06:09:32|3015.26
06:09:33|3015.26
06:09:34|3015.26
06:09:35|3015.26
06:09:36|3015.1
06:09:37|3015.11
06:09:38|3015.1
06:09:39|3015.1
06:09:40|3014.99
06:09:41|3014.99
06:09:42|3015.
06:09:43|3014.99
06:09:44|3014.99
06:09:45|3015.
06:09:46|3015.11
06:09:47|3015.26
06:09:48|3015.26
06:09:49|3015.26
06:09:50|3015.25
06:09:51|3015.25
06:09:52|3015.25
06:09:53|3015.25
06:09:54|3015.25
06:09:55|3015.3
06:09:56|3015.46
06:09:57|3015.46
06:09:58|3015.47
06:09:59|3015.46
06:10:00|3015.46
06:10:01|3015.47
06:10:02|3015.46
06:10:03|3015.46
06:10:04|3015.46
06:10:05|3015.46
06:10:07|3015.47
06:10:09|3015.17
06:10:09|3015.18
06:10:10|3015.18
06:10:11|3014.34
06:10:12|3014.35
06:10:14|3014.59
06:10:15|3014.6
06:10:17|3014.6
06:10:17|3014.59
06:10:19|3014.59
06:10:20|3014.59
06:10:21|3014.59
06:10:22|3014.59
06:10:23|3014.6
06:10:24|3014.6
06:10:25|3014.6
06:10:26|3014.6
06:10:27|3014.6
06:10:28|3014.6
06:10:29|3014.64
06:10:30|3014.64
06:10:31|3014.64
06:10:32|3014.64
06:10:33|3014.64
06:10:34|3014.64
06:10:35|3014.83
06:10:36|3014.87
06:10:37|3014.87
06:10:38|3014.87
06:10:39|3014.86
06:10:40|3014.86
06:10:41|3014.87
06:10:42|3014.87
06:10:43|3014.87
06:10:44|3014.87
06:10:45|3014.87
06:10:46|3014.86
06:10:47|3014.86
06:10:48|3014.86
06:10:49|3014.86
06:10:51|3014.86
06:10:51|3014.87
06:10:52|3015.05
06:10:53|3015.05
06:10:55|3015.23
06:10:55|3015.65
06:10:57|3015.69
06:10:58|3015.69
06:10:59|3015.69
06:11:00|3015.69
06:11:01|3015.69
06:11:02|3015.46
06:11:03|3015.39
06:11:04|3015.39
06:11:05|3015.4
06:11:06|3015.39
06:11:07|3015.39
06:11:09|3015.39
06:11:09|3015.39
06:11:11|3015.39
06:11:12|3015.4
06:11:14|3015.53
06:11:14|3015.53
06:11:16|3015.53
06:11:16|3015.7
06:11:18|3015.69
06:11:19|3015.52
06:11:20|3015.53
06:11:21|3015.39
06:11:22|3015.39
06:11:23|3015.4
06:11:24|3015.4
06:11:25|3015.64
06:11:26|3015.63
06:11:27|3015.6
06:11:28|3015.6
06:11:29|3015.39
06:11:30|3015.39
06:11:31|3015.39
06:11:32|3015.39
06:11:33|3015.4
06:11:34|3015.4
06:11:35|3015.39
06:11:36|3015.84
06:11:37|3016.14
06:11:38|3016.37
06:11:39|3016.37
06:11:40|3016.37
06:11:41|3016.19
06:11:42|3015.86
06:11:43|3015.85
06:11:44|3015.85
06:11:45|3015.85
06:11:46|3015.85
06:11:47|3015.85
06:11:48|3015.85
06:11:49|3015.85
06:11:50|3015.14
06:11:51|3015.14
06:11:52|3015.15
06:11:53|3015.14
06:11:54|3015.15
06:11:55|3015.14
06:11:56|3015.91
06:11:57|3015.91
06:11:58|3015.92
06:11:59|3015.92
06:12:00|3015.91
06:12:01|3015.91
06:12:02|3015.92
06:12:03|3015.91
06:12:04|3015.91
06:12:05|3015.92
06:12:06|3015.91
06:12:07|3015.91
06:12:08|3015.91
06:12:10|3015.91
06:12:11|3015.91
06:12:12|3015.91
06:12:13|3015.91
06:12:15|3016.33
06:12:16|3016.32
06:12:16|3016.33
06:12:18|3016.32
06:12:19|3016.32
06:12:20|3016.32
06:12:21|3016.32
06:12:23|3016.32
06:12:24|3016.32
06:12:25|3016.33
06:12:26|3016.32
06:12:27|3016.33
06:12:28|3016.74
06:12:30|3016.74
06:12:30|3016.75
06:12:31|3016.74
06:12:32|3016.74
06:12:33|3016.75
06:12:34|3016.74
06:12:35|3016.74
06:12:36|3016.75
06:12:37|3016.68
06:12:38|3016.66
06:12:40|3016.9
06:12:41|3016.99
06:12:42|3017.
06:12:43|3017.
06:12:44|3017.
06:12:45|3017.
06:12:46|3017.
06:12:46|3017.
06:12:48|3016.99
06:12:49|3016.99
06:12:50|3016.99
06:12:51|3016.99
06:12:52|3016.99
06:12:53|3016.99
06:12:54|3016.99
06:12:54|3016.71
06:12:56|3016.72
06:12:56|3016.72
06:12:57|3016.71
06:12:59|3016.44
06:13:00|3016.35
06:13:01|3016.36
06:13:02|3016.35
06:13:03|3016.36
06:13:04|3016.79
06:13:05|3016.79
06:13:06|3016.79
06:13:07|3016.8
06:13:09|3017.2
06:13:10|3017.2
06:13:12|3017.2
06:13:13|3017.19
06:13:15|3017.2
06:13:15|3017.66
06:13:16|3017.66
06:13:17|3017.66
06:13:18|3017.66
06:13:19|3017.66
06:13:20|3017.66
06:13:22|3018.02
06:13:23|3018.05
06:13:24|3018.04
06:13:25|3018.05
06:13:26|3018.05
06:13:28|3018.17
06:13:28|3018.17
06:13:29|3018.17
06:13:30|3018.18
06:13:31|3018.18
06:13:32|3018.18
06:13:33|3017.67
06:13:34|3017.72
06:13:35|3017.72
06:13:36|3017.72
06:13:37|3017.67
06:13:38|3017.67
06:13:40|3017.44
06:13:40|3017.32
06:13:41|3017.31
06:13:42|3017.32
06:13:43|3017.32
06:13:44|3017.32
06:13:45|3017.55
06:13:46|3017.57
06:13:47|3017.57
06:13:48|3017.57
06:13:49|3017.71
06:13:50|3018.3
06:13:51|3018.73
06:13:53|3018.73
06:13:54|3018.73
06:13:55|3018.73
06:13:56|3019.03
06:13:57|3019.03
06:13:58|3019.03
06:13:59|3018.81
06:14:00|3018.64
06:14:01|3018.8
06:14:02|3018.8
06:14:03|3018.8
06:14:04|3018.8
06:14:05|3019.04
06:14:06|3019.04
06:14:07|3019.04
06:14:08|3018.93
06:14:09|3018.93
06:14:10|3018.94
06:14:12|3018.93
06:14:13|3018.93
06:14:14|3018.94
06:14:15|3018.94
06:14:16|3018.94
06:14:18|3018.93
06:14:19|3018.93
06:14:20|3018.93
06:14:21|3018.93
06:14:22|3018.93
06:14:23|3018.93
06:14:24|3018.93
06:14:25|3019.28
06:14:26|3019.35
06:14:27|3019.35
06:14:28|3019.47
06:14:30|3019.47
06:14:31|3019.37
06:14:33|3018.88
06:14:34|3018.89
06:14:34|3018.89
06:14:36|3018.88
06:14:36|3018.88
06:14:38|3018.88
06:14:39|3018.88
06:14:40|3018.89
06:14:40|3018.88
06:14:41|3018.88
06:14:43|3018.88
06:14:43|3018.88
06:14:45|3018.52
06:14:46|3018.53
06:14:47|3018.12
06:14:47|3018.52
06:14:48|3018.52
06:14:49|3018.52
06:14:51|3018.52
06:14:51|3018.52
06:14:52|3018.52
06:14:54|3018.52
06:14:54|3018.52
06:14:56|3018.52
06:14:56|3018.52
06:14:57|3018.41
06:14:59|3018.4
06:15:00|3017.96
06:15:01|3017.51
06:15:02|3017.74
06:15:02|3017.74
06:15:03|3018.02
06:15:04|3018.02
06:15:05|3018.39
06:15:06|3018.24
06:15:08|3018.01
06:15:09|3017.68
06:15:10|3017.69
06:15:10|3017.68
06:15:12|3017.68
06:15:14|3017.68
06:15:15|3017.68
06:15:16|3017.02
06:15:18|3017.01
06:15:19|3017.01
06:15:19|3017.01
06:15:20|3017.01
06:15:22|3017.21
06:15:23|3017.34
06:15:24|3017.49
06:15:25|3017.49
06:15:26|3017.49
06:15:27|3017.49
06:15:28|3017.49
06:15:29|3018.3
06:15:30|3018.39
06:15:31|3018.43
06:15:32|3018.53
06:15:33|3018.53
06:15:34|3018.87
06:15:35|3018.53
06:15:36|3018.53
06:15:37|3018.53
06:15:38|3018.54
06:15:39|3018.53
06:15:39|3018.53
06:15:41|3018.53
06:15:42|3018.54
06:15:43|3018.54
06:15:44|3018.53
06:15:45|3018.54
06:15:46|3018.54
06:15:47|3018.53
06:15:48|3018.53
06:15:49|3018.8
06:15:50|3018.87
06:15:51|3018.53
06:15:51|3018.53
06:15:53|3018.53
06:15:53|3018.09
06:15:55|3018.35
06:15:56|3018.35
06:15:57|3018.36
06:15:58|3018.36
06:15:58|3018.35
06:16:00|3018.36
06:16:01|3018.35
06:16:02|3018.35
06:16:03|3018.35
06:16:04|3018.35
06:16:05|3018.35
06:16:05|3018.36
06:16:07|3018.54
06:16:08|3018.54
06:16:09|3018.54
06:16:10|3018.54
06:16:11|3018.54
06:16:12|3018.53
06:16:13|3018.57
06:16:14|3018.99
06:16:16|3019.07
06:16:17|3019.36
06:16:19|3019.72
06:16:20|3019.76
06:16:22|3019.35
06:16:22|3019.35
06:16:23|3019.36
06:16:25|3019.36
06:16:26|3019.36
06:16:27|3019.35
06:16:28|3019.35
06:16:29|3019.
06:16:30|3019.
06:16:31|3019.
06:16:32|3019.
06:16:33|3018.47
06:16:34|3018.57
06:16:35|3019.04
06:16:36|3019.47
06:16:37|3019.47
06:16:39|3019.47
06:16:40|3019.48
06:16:41|3019.48
06:16:42|3019.48
06:16:43|3019.47
06:16:44|3019.47
06:16:45|3019.47
06:16:46|3019.47
06:16:47|3019.47
06:16:48|3019.07
06:16:50|3019.07
06:16:50|3019.07
06:16:52|3019.07
06:16:52|3019.07
06:16:53|3019.07
06:16:54|3019.08
06:16:56|3019.08
06:16:56|3019.26
06:16:57|3019.39
06:16:59|3019.39
06:16:59|3019.39
06:17:00|3019.4
06:17:01|3019.4
06:17:02|3019.4
06:17:03|3019.4
06:17:04|3019.39
06:17:06|3019.39
06:17:06|3019.39
06:17:07|3019.4
06:17:09|3019.4
06:17:09|3019.4
06:17:10|3019.39
06:17:11|3019.39
06:17:12|3019.4
06:17:14|3019.39
06:17:16|3019.39
06:17:17|3019.39
06:17:19|3019.39
06:17:19|3019.4
06:17:20|3019.87
06:17:22|3019.91
06:17:23|3019.91
06:17:24|3019.91
06:17:25|3019.92
06:17:26|3019.91
06:17:27|3019.91
06:17:28|3019.95
06:17:29|3020.94
06:17:30|3020.77
06:17:31|3020.65
06:17:32|3021.17
06:17:33|3021.2
06:17:35|3020.79
06:17:36|3020.79
06:17:37|3020.78
06:17:38|3020.78
06:17:39|3020.78
06:17:40|3020.84
06:17:41|3021.14
06:17:42|3021.15
06:17:43|3021.14
06:17:44|3021.15
06:17:45|3021.16
06:17:46|3021.19
06:17:46|3021.19
06:17:48|3021.64
06:17:49|3021.27
06:17:50|3020.95
06:17:51|3020.95
06:17:52|3020.95
06:17:53|3020.73
06:17:54|3020.73
06:17:55|3020.73
06:17:56|3020.73
06:17:57|3020.73
06:17:58|3020.74
06:17:59|3020.73
06:18:00|3020.73
06:18:01|3020.74
06:18:02|3020.73
06:18:03|3020.73
06:18:04|3020.94
06:18:05|3020.94
06:18:06|3020.7
06:18:07|3020.66
06:18:08|3020.66
06:18:09|3020.08
06:18:10|3020.08
06:18:11|3019.93
06:18:12|3019.62
06:18:13|3019.62
06:18:15|3019.91
06:18:17|3019.9
06:18:17|3019.9
06:18:19|3019.9
06:18:19|3019.9
06:18:21|3019.91
06:18:22|3019.91
06:18:23|3019.91
06:18:24|3020.13
06:18:25|3020.54
06:18:26|3020.54
06:18:27|3020.54
06:18:29|3020.54
06:18:29|3020.54
06:18:30|3020.54
06:18:31|3020.55
06:18:32|3020.17
06:18:33|3020.17
06:18:34|3020.16
06:18:35|3020.17
06:18:36|3020.16
06:18:37|3020.16
06:18:38|3020.17
06:18:39|3020.16
06:18:40|3020.17
06:18:41|3020.17
06:18:42|3020.16
06:18:43|3020.17
06:18:44|3020.17
06:18:45|3020.18
06:18:46|3020.18
06:18:47|3020.22
06:18:49|3020.39
06:18:50|3020.39
06:18:51|3020.39
06:18:52|3020.39
06:18:53|3020.39
06:18:54|3020.39
06:18:55|3020.38
06:18:56|3019.4
06:18:57|3019.4
06:18:58|3019.4
06:19:00|3019.74
06:19:00|3019.75
06:19:01|3019.75
06:19:02|3019.74
06:19:03|3019.41
06:19:04|3019.4
06:19:05|3019.4
06:19:06|3019.4
06:19:07|3019.4
06:19:08|3019.72
06:19:09|3019.84
06:19:10|3019.83
06:19:11|3019.83
06:19:12|3019.83
06:19:13|3019.83
06:19:14|3019.84
06:19:16|3019.84
06:19:17|3019.84
06:19:19|3019.84
06:19:20|3019.83
06:19:21|3019.84
06:19:22|3019.83
06:19:23|3019.83
06:19:24|3019.84
06:19:25|3019.84
06:19:26|3019.83
06:19:27|3019.83
06:19:29|3019.83
06:19:29|3019.83
06:19:30|3019.83
06:19:31|3019.83
06:19:32|3019.84
06:19:34|3019.83
06:19:34|3019.84
06:19:35|3019.83
06:19:36|3019.83
06:19:37|3019.84
06:19:38|3019.84
06:19:39|3019.84
06:19:40|3019.84
06:19:41|3019.83
06:19:42|3019.84
06:19:43|3019.83
06:19:44|3019.84
06:19:46|3019.83
06:19:46|3019.83
06:19:47|3019.84
06:19:48|3019.83
06:19:49|3019.83
06:19:50|3019.83
06:19:51|3019.84
06:19:52|3019.84
06:19:54|3019.83
06:19:54|3019.83
06:19:55|3019.26
06:19:56|3019.
06:19:57|3019.
06:19:58|3019.01
06:19:59|3019.01
06:20:00|3019.01
06:20:01|3019.01
06:20:02|3019.01
06:20:03|3019.01
06:20:04|3019.01
06:20:05|3019.01
06:20:06|3019.01
06:20:07|3018.7
06:20:08|3018.4
06:20:09|3018.39
06:20:11|3018.4
06:20:11|3018.4
06:20:12|3018.39
06:20:13|3018.4
06:20:14|3018.4
06:20:16|3018.4
06:20:16|3018.4
06:20:18|3018.39
06:20:20|3018.4
06:20:21|3018.4
06:20:22|3018.4
06:20:24|3018.4
06:20:24|3018.4
06:20:26|3018.39
06:20:27|3018.39
06:20:28|3018.39
06:20:29|3018.39
06:20:30|3018.39
06:20:32|3018.39
06:20:32|3018.39
06:20:34|3018.4
06:20:35|3018.4
06:20:36|3018.4
06:20:37|3018.4
06:20:37|3018.4
06:20:39|3018.4
06:20:39|3018.39
06:20:41|3018.4
06:20:42|3018.4
06:20:43|3018.4
06:20:44|3018.63
06:20:45|3018.63
06:20:46|3018.63
06:20:47|3018.87
06:20:48|3018.87
06:20:49|3018.92
06:20:50|3018.92
06:20:51|3018.92
06:20:52|3018.92
06:20:53|3018.92
06:20:55|3018.93
06:20:56|3018.93
06:20:57|3019.01
06:20:58|3019.01
06:20:59|3019.01
06:21:00|3019.01
06:21:01|3019.
06:21:01|3019.01
06:21:03|3019.83
06:21:03|3019.84
06:21:05|3019.84
06:21:05|3019.83
06:21:07|3019.84
06:21:07|3019.83
06:21:08|3019.84
06:21:10|3019.84
06:21:10|3019.84
06:21:11|3019.84
06:21:13|3019.84
06:21:14|3019.83
06:21:14|3019.83
06:21:16|3019.83
06:21:17|3019.83
06:21:19|3019.83
06:21:20|3019.01
06:21:21|3019.01
06:21:22|3019.02
06:21:24|3019.01
06:21:25|3019.01
06:21:25|3019.01
06:21:27|3019.01
06:21:28|3019.02
06:21:29|3019.01
06:21:30|3019.02
06:21:31|3019.02
06:21:32|3018.83
06:21:33|3018.83
06:21:35|3018.84
06:21:36|3018.84
06:21:37|3018.85
06:21:38|3018.85
06:21:39|3018.85
06:21:40|3018.85
06:21:41|3018.85
06:21:42|3018.86
06:21:43|3018.85
06:21:44|3018.85
06:21:45|3018.86
06:21:46|3018.85
06:21:48|3018.86
06:21:48|3018.86
06:21:49|3018.86
06:21:50|3018.86
06:21:51|3018.86
06:21:53|3018.83
06:21:54|3018.83
06:21:55|3018.83
06:21:56|3018.84
06:21:57|3018.84
06:21:57|3018.83
06:21:58|3018.83
06:22:00|3018.84
06:22:01|3018.86
06:22:02|3019.04
06:22:03|3019.08
06:22:04|3018.92
06:22:05|3018.91
06:22:06|3018.91
06:22:06|3018.91
06:22:08|3018.91
06:22:08|3018.92
06:22:10|3018.92
06:22:11|3019.49
06:22:12|3019.24
06:22:12|3019.15
06:22:14|3019.15
06:22:15|3018.55
06:22:16|3018.56
06:22:17|3018.56
06:22:17|3018.56
06:22:20|3018.55
06:22:21|3018.56
06:22:22|3018.56
06:22:24|3018.06
06:22:24|3018.05
06:22:26|3018.05
06:22:27|3018.05
06:22:28|3018.05
06:22:29|3018.05
06:22:30|3018.06
06:22:32|3018.05
06:22:32|3018.05
06:22:34|3018.05
06:22:34|3018.06
06:22:36|3018.06
06:22:36|3018.05
06:22:38|3018.06
06:22:39|3018.05
06:22:40|3018.06
06:22:41|3018.05
06:22:42|3018.06
06:22:43|3018.06
06:22:44|3018.05
06:22:46|3018.13
06:22:46|3018.14
06:22:47|3018.2
06:22:48|3018.13
06:22:49|3018.13
06:22:51|3018.14
06:22:52|3018.14
06:22:52|3017.67
06:22:54|3017.67
06:22:54|3017.68
06:22:55|3017.68
06:22:56|3017.67
06:22:58|3017.67
06:22:58|3017.67
06:22:59|3017.68
06:23:01|3017.62
06:23:01|3017.62
06:23:03|3017.62
06:23:03|3017.62
06:23:04|3017.62
06:23:06|3017.62
06:23:06|3018.13
06:23:07|3018.08
06:23:08|3018.09
06:23:10|3018.09
06:23:11|3018.09
06:23:11|3018.08
06:23:12|3018.08
06:23:14|3018.08
06:23:15|3018.08
06:23:15|3018.08
06:23:17|3018.13
06:23:17|3018.35
06:23:18|3018.36
06:23:20|3018.35
06:23:21|3018.35
06:23:23|3018.35
06:23:24|3018.06
06:23:25|3018.06
06:23:26|3018.06
06:23:28|3018.41
06:23:29|3018.41
06:23:31|3018.15
06:23:31|3018.01
06:23:32|3018.01
06:23:33|3018.01
06:23:34|3018.02
06:23:35|3018.
06:23:36|3018.01
06:23:37|3018.
06:23:38|3018.01
06:23:39|3018.
06:23:40|3018.
06:23:41|3018.01
06:23:42|3018.
06:23:43|3018.
06:23:44|3018.
06:23:45|3018.
06:23:46|3018.
06:23:47|3018.01
06:23:48|3018.
06:23:49|3018.
06:23:50|3018.
06:23:51|3018.
06:23:52|3018.
06:23:53|3018.
06:23:54|3017.71
06:23:55|3017.71
06:23:56|3017.71
06:23:57|3017.7
06:23:58|3017.7
06:23:59|3017.7
06:24:00|3017.7
06:24:01|3017.7
06:24:02|3017.7
06:24:03|3017.7
06:24:04|3017.7
06:24:05|3017.7
06:24:06|3017.71
06:24:07|3017.7
06:24:08|3017.7
06:24:09|3017.7
06:24:10|3017.7
06:24:11|3017.7
06:24:13|3017.7
06:24:14|3017.7
06:24:14|3017.7
06:24:16|3017.77
06:24:17|3018.
06:24:18|3018.
06:24:19|3018.12
06:24:20|3018.11
06:24:22|3018.12
06:24:23|3018.35
06:24:24|3018.34
06:24:26|3018.34
06:24:26|3018.34
06:24:27|3018.77
06:24:29|3018.77
06:24:30|3018.76
06:24:31|3018.76
06:24:32|3018.76
06:24:34|3018.77
06:24:34|3018.88
06:24:36|3019.18
06:24:37|3018.98
06:24:38|3018.98
06:24:38|3018.99
06:24:39|3018.99
06:24:41|3018.98
06:24:41|3018.99
06:24:43|3018.98
06:24:44|3018.98
06:24:44|3018.99
06:24:45|3019.43
06:24:47|3019.42
06:24:47|3019.42
06:24:48|3019.42
06:24:49|3019.43
06:24:51|3019.29
06:24:52|3019.3
06:24:52|3019.3
06:24:53|3018.94
06:24:54|3018.72
06:24:55|3018.72
06:24:56|3018.73
06:24:57|3018.76
06:24:58|3018.77
06:24:59|3018.57
06:25:01|3018.54
06:25:02|3018.54
06:25:02|3018.54
06:25:04|3018.55
06:25:05|3018.54
06:25:05|3018.54
06:25:06|3017.93
06:25:07|3017.47
06:25:08|3017.47
06:25:09|3017.46
06:25:10|3017.46
06:25:11|3017.47
06:25:13|3017.94
06:25:14|3018.03
06:25:15|3018.03
06:25:15|3018.04
06:25:16|3018.04
06:25:17|3018.04
06:25:19|3018.05
06:25:20|3017.47
06:25:20|3017.
06:25:22|3017.02
06:25:24|3017.03
06:25:25|3017.02
06:25:26|3017.02
06:25:28|3017.02
06:25:29|3017.02
06:25:30|3017.02
06:25:31|3017.02
06:25:31|3017.02
06:25:32|3017.02
06:25:33|3017.33
06:25:35|3017.33
06:25:36|3017.33
06:25:37|3017.34
06:25:38|3017.34
06:25:39|3017.34
06:25:40|3017.34
06:25:41|3017.33
06:25:41|3017.33
06:25:42|3017.33
06:25:43|3017.33
06:25:45|3017.34
06:25:45|3017.33
06:25:46|3017.33
06:25:47|3017.33
06:25:49|3017.47
06:25:50|3017.38
06:25:51|3017.39
06:25:52|3017.39
06:25:53|3017.39
06:25:54|3017.39
06:25:55|3017.38
06:25:56|3017.38
06:25:57|3017.38
06:25:58|3017.71
06:25:59|3017.84
06:26:00|3017.83
06:26:01|3017.83
06:26:02|3017.83
06:26:03|3017.83
06:26:04|3017.83
06:26:05|3017.84
06:26:06|3017.83
06:26:07|3017.83
06:26:08|3017.83
06:26:09|3017.83
06:26:10|3017.83
06:26:11|3017.52
06:26:12|3017.65
06:26:13|3017.66
06:26:14|3017.66
06:26:15|3017.66
06:26:17|3017.66
06:26:18|3017.66
06:26:19|3017.65
06:26:20|3017.66
06:26:20|3017.65
06:26:21|3017.66
06:26:23|3017.39
06:26:24|3017.21
06:26:26|3017.21
06:26:28|3017.2
06:26:29|3017.08
06:26:30|3017.07
06:26:32|3016.88
06:26:33|3015.99
06:26:34|3015.99
06:26:36|3016.57
06:26:36|3017.14
06:26:37|3017.15
06:26:38|3017.15
06:26:39|3017.14
06:26:40|3017.14
06:26:41|3017.15
06:26:42|3017.15
06:26:43|3017.14
06:26:45|3016.78
06:26:46|3016.59
06:26:47|3016.59
06:26:48|3016.59
06:26:49|3016.58
06:26:51|3016.76
06:26:51|3016.76
06:26:52|3016.75
06:26:53|3016.75
06:26:54|3016.76
06:26:55|3016.75
06:26:56|3016.75
06:26:57|3016.75
06:26:58|3016.76
06:26:59|3016.76
06:27:00|3016.76
06:27:01|3016.76
06:27:02|3016.75
06:27:03|3016.75
06:27:04|3016.58
06:27:05|3016.58
06:27:06|3016.58
06:27:07|3016.58
06:27:08|3016.56
06:27:09|3016.57
06:27:10|3016.57
06:27:11|3016.56
06:27:12|3016.56
06:27:13|3016.56
06:27:14|3016.56
06:27:15|3016.56
06:27:16|3016.56
06:27:17|3016.57
06:27:18|3016.56
06:27:19|3016.56
06:27:20|3016.57
06:27:21|3016.56
06:27:22|3016.56
06:27:24|3016.56
06:27:26|3016.56
06:27:27|3016.57
06:27:28|3016.57
06:27:29|3016.56
06:27:30|3016.57
06:27:31|3016.57
06:27:32|3016.56
06:27:33|3016.57
06:27:34|3016.57
06:27:35|3016.57
06:27:36|3016.56
06:27:37|3016.57
06:27:39|3016.36
06:27:39|3016.36
06:27:40|3016.36
06:27:41|3016.36
06:27:42|3016.35
06:27:43|3016.35
06:27:44|3016.36
06:27:45|3016.35
06:27:46|3016.36
06:27:47|3016.35
06:27:48|3016.36
06:27:49|3016.35
06:27:50|3016.36
06:27:51|3016.36
06:27:52|3016.36
06:27:53|3016.36
06:27:54|3016.35
06:27:56|3016.35
06:27:57|3016.5
06:27:58|3016.5
06:27:59|3016.5
06:28:00|3016.57
06:28:01|3016.57
06:28:02|3016.57
06:28:03|3017.3
06:28:04|3017.31
06:28:05|3017.31
06:28:06|3017.3
06:28:07|3017.3
06:28:08|3017.3
06:28:09|3017.08
06:28:10|3017.08
06:28:11|3017.08
06:28:12|3017.08
06:28:13|3017.08
06:28:14|3017.08
06:28:15|3017.08
06:28:16|3017.09
06:28:17|3017.09
06:28:18|3017.08
06:28:19|3016.88
06:28:20|3016.89
06:28:21|3016.88
06:28:22|3016.88
06:28:23|3016.88
06:28:24|3016.87
06:28:26|3017.01
06:28:27|3017.01
06:28:29|3017.02
06:28:30|3017.01
06:28:31|3017.01
06:28:33|3017.11
06:28:33|3017.42
06:28:35|3017.64
06:28:36|3017.64
06:28:37|3017.64
06:28:38|3017.64
06:28:39|3017.65
06:28:40|3017.65
06:28:41|3017.65
06:28:42|3017.3
06:28:43|3017.25
06:28:44|3017.25
06:28:45|3017.14
06:28:46|3017.14
06:28:47|3016.65
06:28:48|3016.65
06:28:49|3016.64
06:28:50|3016.64
06:28:51|3016.65
06:28:53|3016.64
06:28:53|3016.64
06:28:55|3016.64
06:28:56|3016.64
06:28:56|3016.64
06:28:58|3016.64
06:28:59|3016.64
06:28:59|3016.64
06:29:00|3016.39
06:29:01|3016.39
06:29:03|3016.65
06:29:04|3016.64
06:29:04|3016.64
06:29:05|3016.65
06:29:07|3016.36
06:29:07|3016.36
06:29:08|3016.36
06:29:09|3016.37
06:29:10|3016.36
06:29:11|3016.35
06:29:12|3016.35
06:29:13|3016.36
06:29:14|3016.35
06:29:16|3016.35
06:29:16|3015.89
06:29:17|3015.44
06:29:19|3015.43
06:29:19|3015.43
06:29:20|3015.67
06:29:21|3015.67
06:29:22|3015.82
06:29:24|3015.46
06:29:24|3015.31
06:29:26|3015.55
06:29:27|3015.55
06:29:28|3015.55
06:29:30|3015.56
06:29:31|3015.55
06:29:32|3015.55
06:29:34|3015.56
06:29:35|3015.56
06:29:36|3015.28
06:29:37|3015.28
06:29:37|3015.28
06:29:39|3015.28
06:29:40|3015.28
06:29:41|3015.29
06:29:42|3015.4
06:29:43|3015.4
06:29:44|3015.41
06:29:45|3015.4
06:29:46|3015.4
06:29:47|3015.41
06:29:48|3015.41
06:29:49|3015.41
06:29:50|3015.4
06:29:51|3015.41
06:29:52|3015.4
06:29:53|3015.4
06:29:54|3015.41
06:29:55|3015.4
06:29:56|3015.4
06:29:57|3015.41
06:29:58|3015.41
06:29:59|3015.4
06:30:00|3015.4
06:30:01|3015.41
06:30:02|3015.4
06:30:03|3015.4
06:30:04|3015.4
06:30:05|3015.51
06:30:06|3015.51
06:30:08|3015.52
06:30:08|3015.22
06:30:10|3015.13
06:30:10|3015.13
06:30:12|3015.13
06:30:13|3015.13
06:30:14|3015.13
06:30:15|3015.13
06:30:16|3015.01
06:30:17|3015.
06:30:18|3015.
06:30:19|3014.66
06:30:20|3014.35
06:30:21|3014.35
06:30:22|3014.16
06:30:23|3014.15
06:30:24|3014.16
06:30:25|3014.15
06:30:27|3014.4
06:30:28|3014.67
06:30:30|3014.72
06:30:31|3014.72
06:30:32|3014.72
06:30:33|3014.76
06:30:34|3014.76
06:30:36|3014.76
06:30:38|3014.75
06:30:39|3014.76
06:30:39|3014.75
06:30:40|3014.75
06:30:41|3014.66
06:30:42|3014.67
06:30:43|3014.67
06:30:44|3014.66
06:30:45|3014.66
06:30:46|3014.66
06:30:47|3014.34
06:30:48|3014.34
06:30:49|3014.34
06:30:50|3014.34
06:30:51|3014.08
06:30:52|3013.85
06:30:53|3013.42
06:30:54|3013.42
06:30:55|3013.43
06:30:56|3013.17
06:30:57|3012.81
06:30:58|3012.81
06:30:59|3012.27
06:31:00|3012.27
06:31:01|3012.28
06:31:02|3012.27
06:31:03|3012.28
06:31:04|3012.28
06:31:05|3012.28
06:31:06|3012.27
06:31:07|3011.98
06:31:08|3011.97
06:31:09|3011.98
06:31:11|3012.75
06:31:12|3012.74
06:31:13|3012.74
06:31:13|3012.74
06:31:15|3012.74
06:31:15|3012.74
06:31:17|3012.52
06:31:18|3012.4
06:31:19|3012.4
06:31:20|3012.4
06:31:21|3012.41
06:31:21|3012.41
06:31:23|3012.41
06:31:24|3012.41
06:31:24|3012.41
06:31:25|3012.41
06:31:27|3012.64
06:31:29|3012.63
06:31:30|3012.42
06:31:32|3012.4
06:31:33|3012.41
06:31:34|3012.4
06:31:35|3012.41
06:31:36|3012.4
06:31:37|3012.4
06:31:38|3012.4
06:31:39|3012.41
06:31:40|3012.41
06:31:41|3012.99
06:31:42|3013.63
06:31:43|3013.63
06:31:44|3013.69
06:31:45|3013.69
06:31:46|3013.68
06:31:47|3013.68
06:31:48|3013.68
06:31:49|3013.69
06:31:50|3013.69
06:31:51|3013.68
06:31:52|3013.68
06:31:53|3013.64
06:31:54|3013.65
06:31:55|3013.64
06:31:56|3013.65
06:31:57|3013.64
06:31:58|3013.64
06:31:59|3013.64
06:32:00|3013.64
06:32:01|3013.68
06:32:02|3013.68
06:32:03|3013.69
06:32:04|3013.69
06:32:05|3013.69
06:32:06|3013.68
06:32:07|3012.83
06:32:08|3012.82
06:32:09|3012.82
06:32:10|3012.82
06:32:11|3012.82
06:32:12|3012.82
06:32:13|3012.82
06:32:15|3012.82
06:32:15|3012.83
06:32:16|3012.83
06:32:17|3012.83
06:32:19|3012.83
06:32:19|3012.82
06:32:20|3012.82
06:32:21|3012.82
06:32:22|3012.82
06:32:23|3012.43
06:32:24|3012.43
06:32:25|3012.43
06:32:26|3012.43
06:32:28|3012.43
06:32:29|3012.42
06:32:31|3012.42
06:32:32|3012.42
06:32:34|3012.74
06:32:35|3012.81
06:32:36|3013.62
06:32:37|3012.83
06:32:38|3012.81
06:32:39|3012.81
06:32:40|3012.81
06:32:41|3012.81
06:32:42|3012.82
06:32:43|3012.81
06:32:44|3012.82
06:32:45|3012.82
06:32:46|3012.82
06:32:47|3013.
06:32:48|3013.
06:32:49|3013.
06:32:50|3013.
06:32:51|3013.19
06:32:52|3013.19
06:32:53|3013.2
06:32:54|3013.2
06:32:55|3013.19
06:32:56|3013.19
06:32:57|3013.19
06:32:58|3013.2
06:32:59|3013.2
06:33:00|3013.2
06:33:01|3013.19
06:33:02|3013.19
06:33:03|3013.19
06:33:04|3013.2
06:33:05|3013.29
06:33:06|3013.29
06:33:07|3013.28
06:33:08|3013.28
06:33:09|3013.38
06:33:10|3013.53
06:33:11|3013.53
06:33:12|3013.53
06:33:13|3013.39
06:33:14|3013.4
06:33:15|3013.4
06:33:16|3013.4
06:33:17|3013.4
06:33:18|3013.61
06:33:19|3013.84
06:33:20|3013.85
06:33:21|3013.85
06:33:22|3013.85
06:33:23|3013.85
06:33:24|3013.85
06:33:25|3013.85
06:33:26|3013.85
06:33:27|3013.85
06:33:29|3014.56
06:33:31|3014.56
06:33:32|3014.62
06:33:34|3014.73
06:33:35|3014.73
06:33:37|3014.73
06:33:37|3014.72
06:33:39|3014.72
06:33:40|3014.72
06:33:41|3014.59
06:33:42|3014.59
06:33:43|3014.59
06:33:44|3014.59
06:33:45|3014.58
06:33:46|3014.57
06:33:47|3014.57
06:33:48|3014.57
06:33:49|3013.46
06:33:50|3013.46
06:33:51|3013.29
06:33:52|3013.24
06:33:53|3013.06
06:33:54|3013.13
06:33:55|3013.12
06:33:56|3013.58
06:33:57|3013.58
06:33:58|3013.58
06:34:00|3013.58
06:34:00|3013.62
06:34:01|3013.62
06:34:02|3013.62
06:34:03|3013.62
06:34:04|3013.61
06:34:05|3013.61
06:34:06|3013.62
06:34:07|3013.61
06:34:09|3013.61
06:34:09|3013.61
06:34:10|3013.61
06:34:11|3013.61
06:34:12|3013.61
06:34:13|3013.56
06:34:14|3013.56
06:34:15|3013.56
06:34:16|3013.56
06:34:17|3013.56
06:34:18|3013.56
06:34:19|3013.56
06:34:20|3013.56
06:34:21|3013.56
06:34:22|3013.56
06:34:23|3013.55
06:34:24|3013.55
06:34:25|3013.55
06:34:27|3013.56
06:34:27|3013.55
06:34:28|3013.55
06:34:29|3013.55
06:34:31|3013.56
06:34:33|3013.56
06:34:34|3013.56
06:34:36|3013.71
06:34:37|3013.7
06:34:38|3013.7
06:34:39|3013.71
06:34:41|3013.71
06:34:42|3013.75
06:34:42|3014.46
06:34:44|3014.46
06:34:45|3014.46
06:34:45|3014.72
06:34:47|3014.71
06:34:48|3014.71
06:34:49|3014.35
06:34:50|3014.57
06:34:51|3014.75
06:34:52|3014.74
06:34:53|3014.57
06:34:54|3014.58
06:34:55|3014.58
06:34:56|3014.57
06:34:57|3014.57
06:34:58|3014.57
06:34:59|3014.57
06:35:00|3014.58
06:35:01|3014.58
06:35:02|3014.58
06:35:03|3014.58
06:35:04|3014.58
06:35:05|3014.58
06:35:06|3014.58
06:35:08|3014.57
06:35:08|3014.36
06:35:10|3014.36
06:35:10|3014.36
06:35:11|3014.36
06:35:13|3014.36
06:35:13|3014.36
06:35:14|3014.36
06:35:15|3014.36
06:35:16|3014.36
06:35:17|3014.36
06:35:18|3014.36
06:35:20|3014.36
06:35:21|3014.5
06:35:22|3014.51
06:35:23|3014.51
06:35:24|3014.55
06:35:26|3014.55
06:35:26|3014.55
06:35:28|3014.57
06:35:29|3014.58
06:35:29|3014.57
06:35:30|3014.57
06:35:32|3014.57
06:35:34|3014.57
06:35:35|3014.57
06:35:36|3014.58
06:35:37|3014.57
06:35:38|3014.57
06:35:40|3014.75
06:35:41|3014.75
06:35:43|3014.75
06:35:43|3014.75
06:35:44|3014.76
06:35:45|3014.75
06:35:47|3014.8
06:35:48|3014.8
06:35:49|3014.8
06:35:51|3014.79
06:35:51|3014.8
06:35:52|3014.79
06:35:53|3014.8
06:35:54|3014.79
06:35:55|3014.79
06:35:56|3014.79
06:35:57|3014.79
06:35:58|3014.79
06:35:59|3014.79
06:36:00|3014.79
06:36:01|3014.79
06:36:02|3014.79
06:36:03|3014.79
06:36:04|3014.8
06:36:05|3014.8
06:36:06|3014.79
06:36:07|3014.8
06:36:08|3015.4
06:36:09|3016.16
06:36:10|3016.36
06:36:11|3016.66
06:36:12|3016.22
06:36:13|3016.22
06:36:14|3016.22
06:36:15|3016.22
06:36:16|3016.1
06:36:17|3016.1
06:36:18|3016.1
06:36:19|3016.1
06:36:20|3016.11
06:36:21|3016.15
06:36:22|3016.33
06:36:23|3016.33
06:36:24|3016.33
06:36:25|3016.33
06:36:26|3016.34
06:36:27|3016.33
06:36:28|3016.34
06:36:29|3016.33
06:36:30|3016.35
06:36:31|3016.35
06:36:33|3016.36
06:36:35|3016.35
06:36:35|3016.35
06:36:37|3016.35
06:36:38|3016.35
06:36:39|3016.1
06:36:40|3016.1
06:36:41|3016.11
06:36:42|3016.11
06:36:43|3016.11
06:36:44|3016.1
06:36:44|3016.11
06:36:45|3016.11
06:36:47|3016.1
06:36:48|3016.11
06:36:48|3016.1
06:36:50|3016.1
06:36:50|3016.1
06:36:52|3016.11
06:36:53|3016.1
06:36:54|3015.39
06:36:54|3015.26
06:36:56|3014.63
06:36:56|3014.63
06:36:58|3014.55
06:36:59|3014.55
06:36:59|3013.78
06:37:01|3013.79
06:37:02|3013.78
06:37:02|3013.78
06:37:04|3013.78
06:37:05|3013.78
06:37:05|3013.78
06:37:06|3013.79
06:37:08|3013.79
06:37:08|3013.79
06:37:10|3013.79
06:37:11|3013.79
06:37:11|3013.79
06:37:12|3013.79
06:37:14|3013.78
06:37:15|3013.79
06:37:16|3013.79
06:37:17|3013.79
06:37:17|3013.79
06:37:18|3013.78
06:37:19|3013.79
06:37:20|3013.78
06:37:21|3013.78
06:37:23|3013.78
06:37:23|3013.79
06:37:25|3013.79
06:37:25|3013.79
06:37:26|3013.78
06:37:27|3013.7
06:37:28|3013.7
06:37:29|3013.61
06:37:31|3013.61
06:37:31|3013.61
06:37:32|3013.62
06:37:34|3013.62
06:37:36|3013.61
06:37:37|3013.61
06:37:39|3013.62
06:37:40|3013.62
06:37:41|3013.61
06:37:42|3013.62
06:37:43|3013.61
06:37:44|3013.62
06:37:46|3013.62
06:37:47|3013.61
06:37:47|3013.61
06:37:49|3013.5
06:37:49|3013.51
06:37:51|3013.21
06:37:52|3012.74
06:37:54|3012.73
06:37:55|3012.59
06:37:55|3012.5
06:37:57|3012.49
06:37:57|3012.49
06:37:58|3012.49
06:37:59|3012.49
06:38:00|3012.49
06:38:01|3012.49
06:38:02|3012.43
06:38:03|3012.43
06:38:04|3012.43
06:38:05|3012.43
06:38:06|3012.43
06:38:08|3012.43
06:38:08|3012.63
06:38:09|3012.63
06:38:11|3012.63
06:38:11|3012.63
06:38:12|3012.63
06:38:14|3012.63
06:38:14|3012.63
06:38:15|3012.64
06:38:16|3012.63
06:38:17|3012.63
06:38:19|3012.64
06:38:19|3012.64
06:38:20|3012.71
06:38:21|3012.71
06:38:22|3012.71
06:38:23|3012.71
06:38:24|3012.71
06:38:26|3012.71
06:38:26|3012.71
06:38:27|3012.71
06:38:29|3012.71
06:38:29|3012.71
06:38:30|3012.72
06:38:32|3012.73
06:38:32|3012.73
06:38:34|3012.64
06:38:35|3012.64
06:38:37|3012.2
06:38:38|3012.19
06:38:40|3012.19
06:38:41|3012.19
06:38:42|3012.18
06:38:44|3011.93
06:38:46|3011.92
06:38:46|3011.92
06:38:47|3011.91
06:38:48|3011.91
06:38:49|3011.91
06:38:50|3011.91
06:38:51|3011.92
06:38:52|3011.92
06:38:53|3011.92
06:38:54|3011.92
06:38:55|3011.91
06:38:56|3011.91
06:38:57|3011.91
06:38:58|3011.91
06:38:59|3011.91
06:39:00|3011.91
06:39:01|3011.92
06:39:02|3012.04
06:39:03|3012.11
06:39:04|3012.11
06:39:06|3012.72
06:39:07|3012.72
06:39:08|3012.73
06:39:09|3012.87
06:39:10|3012.87
06:39:11|3012.86
06:39:12|3012.86
06:39:13|3012.86
06:39:14|3012.87
06:39:15|3012.86
06:39:16|3012.86
06:39:17|3012.87
06:39:18|3012.87
06:39:19|3012.86
06:39:20|3012.49
06:39:20|3012.5
06:39:21|3012.3
06:39:23|3012.3
06:39:24|3012.3
06:39:25|3012.3
06:39:26|3012.3
06:39:27|3012.3
06:39:27|3012.31
06:39:28|3012.31
06:39:29|3012.3
06:39:31|3012.31
06:39:32|3012.02
06:39:32|3012.02
06:39:34|3012.02
06:39:35|3012.02
06:39:37|3012.02
06:39:37|3012.02
06:39:39|3012.02
06:39:40|3012.02
06:39:41|3012.02
06:39:43|3012.02
06:39:43|3012.02
06:39:45|3012.03
06:39:47|3012.02
06:39:48|3012.02
06:39:50|3012.02
06:39:51|3012.02
06:39:52|3012.03
06:39:52|3012.02
06:39:54|3012.03
06:39:54|3012.03
06:39:56|3012.02
06:39:57|3012.02
06:39:59|3012.02
06:39:59|3011.92
06:40:00|3011.92
06:40:02|3011.92
06:40:02|3011.93
06:40:04|3011.93
06:40:05|3011.93
06:40:06|3011.72
06:40:07|3011.54
06:40:08|3011.5
06:40:09|3011.36
06:40:10|3011.12
06:40:11|3011.11
06:40:12|3011.11
06:40:13|3011.12
06:40:14|3011.12
06:40:15|3011.11
06:40:16|3011.12
06:40:17|3010.99
06:40:18|3010.99
06:40:19|3010.99
06:40:20|3011.12
06:40:21|3011.12
06:40:22|3011.12
06:40:23|3011.12
06:40:24|3011.12
06:40:25|3011.15
06:40:26|3011.15
06:40:27|3011.15
06:40:28|3011.2
06:40:29|3011.19
06:40:30|3011.2
06:40:31|3011.2
06:40:32|3011.2
06:40:33|3011.2
06:40:34|3011.59
06:40:35|3011.73
06:40:36|3011.74
06:40:38|3011.75
06:40:38|3011.75
06:40:40|3011.76
06:40:41|3011.76
06:40:42|3011.76
06:40:43|3012.14
06:40:45|3012.25
06:40:46|3012.25
06:40:48|3012.25
06:40:49|3012.25
06:40:50|3012.25
06:40:51|3012.25
06:40:52|3012.25
06:40:53|3012.25
06:40:53|3012.26
06:40:54|3012.26
06:40:55|3012.26
06:40:57|3012.25
06:40:58|3012.25
06:40:59|3012.25
06:41:00|3012.25
06:41:01|3012.26
06:41:02|3012.25
06:41:03|3012.26
06:41:03|3012.26
06:41:04|3012.26
06:41:06|3012.25
06:41:07|3012.25
06:41:08|3012.54
06:41:08|3012.85
06:41:09|3012.85
06:41:10|3012.85
06:41:11|3012.85
06:41:12|3012.86
06:41:13|3012.86
06:41:14|3012.85
06:41:16|3012.85
06:41:17|3012.85
06:41:18|3012.86
06:41:19|3012.86
06:41:20|3012.98
06:41:21|3012.98
06:41:22|3012.98
06:41:23|3012.99
06:41:24|3012.99
06:41:25|3013.03
06:41:26|3013.03
06:41:27|3013.03
06:41:28|3013.03
06:41:29|3013.03
06:41:30|3013.02
06:41:31|3013.02
06:41:32|3013.03
06:41:33|3013.02
06:41:34|3012.7
06:41:35|3012.71
06:41:36|3012.71
06:41:38|3012.7
06:41:39|3012.71
06:41:40|3012.71
06:41:41|3012.31
06:41:42|3012.3
06:41:43|3012.3
06:41:44|3012.3
06:41:46|3012.31
06:41:48|3012.31
06:41:48|3012.31
06:41:49|3012.31
06:41:51|3012.31
06:41:52|3012.3
06:41:53|3012.3
06:41:54|3012.3
06:41:55|3012.31
06:41:55|3012.3
06:41:57|3012.3
06:41:57|3012.31
06:41:59|3012.34
06:42:00|3012.34
06:42:01|3012.35
06:42:02|3012.35
06:42:03|3012.35
06:42:04|3012.35
06:42:05|3012.34
06:42:06|3012.34
06:42:07|3012.34
06:42:08|3012.34
06:42:09|3012.34
06:42:10|3012.34
06:42:11|3012.34
06:42:12|3012.34
06:42:13|3012.35
06:42:14|3012.34
06:42:15|3012.34
06:42:16|3012.31
06:42:17|3012.3
06:42:18|3012.3
06:42:19|3012.31
06:42:20|3012.26
06:42:21|3012.25
06:42:22|3011.61
06:42:23|3011.6
06:42:24|3011.51
06:42:25|3011.47
06:42:27|3011.34
06:42:27|3011.34
06:42:29|3011.33
06:42:29|3011.33
06:42:30|3011.33
06:42:31|3011.34
06:42:32|3011.34
06:42:33|3011.33
06:42:35|3011.34
06:42:35|3011.2
06:42:37|3011.06
06:42:37|3011.06
06:42:39|3011.05
06:42:41|3011.05
06:42:42|3011.06
06:42:44|3011.06
06:42:45|3011.06
06:42:46|3010.4
06:42:47|3010.05
06:42:48|3009.68
06:42:50|3009.68
06:42:50|3009.72
06:42:51|3009.92
06:42:53|3009.92
06:42:54|3009.58
06:42:55|3009.71
06:42:56|3009.71
06:42:57|3009.72
06:42:58|3009.95
06:43:00|3009.96
06:43:01|3009.96
06:43:01|3009.95
06:43:02|3009.95
06:43:03|3009.95
06:43:04|3009.95
06:43:06|3009.03
06:43:06|3008.85
06:43:07|3008.85
06:43:08|3009.02
06:43:09|3008.76
06:43:10|3008.62
06:43:12|3008.93
06:43:12|3009.1
06:43:13|3009.69
06:43:14|3009.68
06:43:15|3009.68
06:43:17|3009.68
06:43:17|3009.68
06:43:18|3009.02
06:43:19|3009.03
06:43:21|3009.4
06:43:21|3009.4
06:43:23|3009.41
06:43:23|3009.41
06:43:24|3009.04
06:43:25|3009.03
06:43:27|3009.15
06:43:27|3009.68
06:43:28|3009.96
06:43:30|3009.85
06:43:31|3009.85
06:43:31|3009.85
06:43:32|3009.85
06:43:33|3009.85
06:43:35|3009.85
06:43:36|3009.85
06:43:36|3009.85
06:43:37|3009.85
06:43:38|3009.85
06:43:40|3009.85
06:43:42|3009.79
06:43:43|3009.79
06:43:44|3009.79
06:43:45|3009.8
06:43:46|3009.8
06:43:47|3009.8
06:43:48|3008.69
06:43:49|3008.81
06:43:49|3008.86
06:43:51|3009.05
06:43:52|3009.18
06:43:53|3009.18
06:43:54|3009.18
06:43:55|3009.43
06:43:56|3009.49
06:43:57|3009.26
06:43:58|3009.18
06:43:59|3009.19
06:44:00|3009.19
06:44:01|3009.19
06:44:02|3009.18
06:44:03|3009.18
06:44:04|3009.19
06:44:05|3009.18
06:44:06|3009.18
06:44:07|3009.19
06:44:08|3009.19
06:44:09|3009.18
06:44:09|3009.18
06:44:11|3009.18
06:44:12|3009.18
06:44:13|3009.18
06:44:14|3009.19
06:44:14|3009.18
06:44:15|3009.18
06:44:17|3008.66
06:44:18|3008.65
06:44:19|3008.66
06:44:20|3008.65
06:44:20|3008.66
06:44:22|3008.66
06:44:23|3008.65
06:44:24|3008.65
06:44:25|3008.65
06:44:26|3008.65
06:44:27|3008.65
06:44:28|3008.65
06:44:29|3008.65
06:44:29|3008.71
06:44:31|3008.88
06:44:32|3008.88
06:44:33|3008.88
06:44:34|3008.88
06:44:35|3008.88
06:44:36|3009.17
06:44:37|3009.95
06:44:38|3010.63
06:44:39|3010.23
06:44:40|3010.18
06:44:41|3010.11
06:44:43|3009.99
06:44:45|3009.72
06:44:45|3009.71
06:44:46|3009.71
06:44:47|3009.71
06:44:49|3009.53
06:44:50|3009.53
06:44:52|3009.53
06:44:52|3009.71
06:44:53|3009.71
06:44:54|3009.71
06:44:55|3009.71
06:44:56|3009.71
06:44:57|3009.72
06:44:58|3009.72
06:44:59|3009.72
06:45:00|3009.71
06:45:01|3009.72
06:45:02|3009.72
06:45:03|3009.72
06:45:04|3009.71
06:45:05|3009.72
06:45:06|3009.72
06:45:07|3009.71
06:45:08|3008.66
06:45:09|3008.88
06:45:11|3009.03
06:45:12|3009.03
06:45:13|3009.03
06:45:14|3009.04
06:45:14|3009.04
06:45:17|3009.04
06:45:17|3009.04
06:45:18|3009.03
06:45:19|3008.79
06:45:20|3008.79
06:45:21|3009.12
06:45:22|3009.13
06:45:23|3009.13
06:45:24|3009.13
06:45:25|3009.13
06:45:26|3009.13
06:45:27|3009.13
06:45:28|3009.71
06:45:29|3009.71
06:45:30|3009.71
06:45:31|3009.71
06:45:32|3009.71
06:45:33|3009.71
06:45:34|3009.71
06:45:35|3009.71
06:45:36|3009.71
06:45:37|3009.71
06:45:38|3009.7
06:45:39|3009.7
06:45:40|3009.7
06:45:42|3009.7
06:45:44|3009.12
06:45:45|3008.79
06:45:46|3008.79
06:45:48|3008.85
06:45:49|3009.05
06:45:50|3009.06
06:45:51|3009.05
06:45:53|3009.05
06:45:54|3009.1
06:45:54|3009.1
06:45:56|3009.27
06:45:56|3009.29
06:45:57|3009.43
06:45:59|3009.43
06:45:59|3009.43
06:46:01|3009.44
06:46:01|3009.47
06:46:02|3009.48
06:46:04|3010.2
06:46:06|3010.2
06:46:07|3010.2
06:46:07|3010.21
06:46:09|3009.98
06:46:10|3009.97
06:46:10|3009.97
06:46:11|3009.98
06:46:12|3009.98
06:46:13|3009.97
06:46:15|3009.97
06:46:16|3009.98
06:46:16|3010.2
06:46:18|3010.2
06:46:19|3010.19
06:46:20|3010.2
06:46:20|3010.2
06:46:21|3010.19
06:46:23|3010.19
06:46:23|3010.19
06:46:24|3010.19
06:46:25|3010.2
06:46:26|3010.2
06:46:28|3010.2
06:46:29|3010.19
06:46:30|3010.19
06:46:31|3010.19
06:46:32|3010.19
06:46:33|3010.19
06:46:34|3010.19
06:46:35|3010.19
06:46:36|3010.19
06:46:37|3010.19
06:46:38|3010.19
06:46:39|3010.19
06:46:40|3010.19
06:46:41|3010.19
06:46:42|3010.2
06:46:44|3010.19
06:46:45|3010.2
06:46:46|3010.19
06:46:46|3010.19
06:46:48|3010.2
06:46:49|3010.2
06:46:50|3010.2
06:46:51|3010.2
06:46:52|3010.19
06:46:53|3010.19
06:46:54|3010.19
06:46:55|3010.19
06:46:56|3010.2
06:46:57|3010.19
06:46:58|3010.2
06:46:59|3010.2
06:46:59|3010.2
06:47:01|3010.22
06:47:03|3010.23
06:47:04|3010.22
06:47:05|3010.22
06:47:05|3010.22
06:47:07|3010.62
06:47:07|3010.95
06:47:09|3011.33
06:47:09|3011.46
06:47:11|3011.46
06:47:12|3011.46
06:47:13|3011.46
06:47:13|3011.46
06:47:14|3011.47
06:47:16|3011.47
06:47:17|3011.46
06:47:18|3011.46
06:47:19|3011.47
06:47:20|3011.46
06:47:20|3011.47
06:47:21|3011.46
06:47:22|3011.46
06:47:23|3011.46
06:47:24|3011.2
06:47:25|3011.2
06:47:26|3011.2
06:47:27|3011.2
06:47:28|3011.2
06:47:30|3011.19
06:47:30|3011.19
06:47:31|3011.
06:47:32|3011.
06:47:34|3011.
06:47:35|3011.
06:47:36|3011.
06:47:37|3010.2
06:47:38|3010.19
06:47:38|3010.19
06:47:39|3010.19
06:47:40|3010.2
06:47:41|3010.19
06:47:42|3010.19
06:47:44|3010.19
06:47:46|3010.2
06:47:47|3010.2
06:47:49|3010.2
06:47:50|3010.2
06:47:51|3010.2
06:47:52|3010.2
06:47:54|3010.19
06:47:55|3010.19
06:47:56|3010.19
06:47:57|3010.2
06:47:58|3010.19
06:47:59|3010.2
06:48:00|3010.2
06:48:02|3011.8
06:48:03|3011.8
06:48:04|3011.79
06:48:05|3011.79
06:48:06|3011.79
06:48:07|3011.79
06:48:08|3011.8
06:48:09|3011.8
06:48:10|3011.8
06:48:10|3011.79
06:48:12|3011.79
06:48:13|3011.79
06:48:14|3011.8
06:48:14|3011.8
06:48:16|3011.79
06:48:18|3011.8
06:48:18|3011.8
06:48:19|3011.94
06:48:20|3012.07
06:48:21|3012.74
06:48:22|3012.74
06:48:24|3012.37
06:48:25|3012.37
06:48:26|3012.36
06:48:27|3012.36
06:48:28|3012.36
06:48:29|3013.
06:48:30|3013.
06:48:32|3013.
06:48:32|3013.
06:48:33|3012.53
06:48:34|3012.46
06:48:35|3012.46
06:48:36|3012.46
06:48:37|3012.47
06:48:38|3012.47
06:48:39|3012.46
06:48:40|3012.47
06:48:41|3012.47
06:48:42|3012.47
06:48:43|3012.47
06:48:45|3012.46
06:48:47|3012.46
06:48:47|3012.47
06:48:49|3012.47
06:48:50|3012.47
06:48:51|3012.47
06:48:52|3012.46
06:48:54|3012.47
06:48:54|3012.77
06:48:55|3012.77
06:48:56|3012.78
06:48:58|3012.78
06:48:59|3012.78
06:49:00|3012.78
06:49:01|3012.78
06:49:02|3012.77
06:49:03|3012.77
06:49:05|3012.77
06:49:05|3012.77
06:49:06|3012.77
06:49:07|3012.77
06:49:08|3012.77
06:49:09|3013.3
06:49:10|3013.64
06:49:11|3013.64
06:49:12|3013.64
06:49:13|3013.64
06:49:14|3013.65
06:49:15|3013.64
06:49:16|3013.64
06:49:17|3013.64
06:49:18|3013.76
06:49:19|3014.25
06:49:20|3013.97
06:49:21|3013.67
06:49:22|3013.67
06:49:23|3013.55
06:49:24|3013.56
06:49:25|3013.55
06:49:26|3013.55
06:49:27|3013.55
06:49:28|3013.56
06:49:29|3013.55
06:49:30|3013.55
06:49:31|3013.55
06:49:32|3013.55
06:49:33|3013.55
06:49:34|3013.55
06:49:35|3013.55
06:49:36|3013.55
06:49:37|3013.55
06:49:38|3013.55
06:49:39|3013.55
06:49:40|3013.55
06:49:41|3013.55
06:49:42|3013.55
06:49:43|3013.56
06:49:44|3013.55
06:49:46|3013.55
06:49:47|3013.55
06:49:48|3013.55
06:49:49|3013.55
06:49:50|3013.55
06:49:51|3013.55
06:49:52|3013.56
06:49:54|3013.55
06:49:54|3013.36
06:49:55|3013.37
06:49:56|3013.37
06:49:57|3013.37
06:49:58|3013.37
06:49:59|3013.37
06:50:00|3013.37
06:50:01|3013.37
06:50:02|3013.56
06:50:03|3013.56
06:50:04|3013.56
06:50:05|3013.56
06:50:06|3013.56
06:50:07|3013.55
06:50:08|3013.
06:50:09|3013.
06:50:10|3013.
06:50:11|3013.
06:50:12|3013.
06:50:13|3013.
06:50:14|3013.
06:50:15|3013.38
06:50:16|3013.38
06:50:17|3013.38
06:50:18|3013.38
06:50:19|3013.37
06:50:20|3013.37
06:50:21|3013.37
06:50:22|3013.37
06:50:23|3013.37
06:50:24|3013.37
06:50:25|3013.37
06:50:26|3013.37
06:50:27|3013.04
06:50:29|3013.04
06:50:29|3013.17
06:50:30|3013.17
06:50:31|3013.16
06:50:32|3013.16
06:50:33|3013.17
06:50:34|3013.16
06:50:35|3013.17
06:50:36|3013.17
06:50:37|3013.16
06:50:38|3012.78
06:50:39|3012.72
06:50:40|3012.34
06:50:41|3012.35
06:50:42|3012.35
06:50:43|3012.34
06:50:44|3012.34
06:50:45|3012.35
06:50:47|3012.35
06:50:49|3012.34
06:50:50|3012.34
06:50:51|3012.34
06:50:52|3012.34
06:50:52|3012.34
06:50:53|3012.34
06:50:55|3012.35
06:50:56|3012.35
06:50:58|3012.35
06:50:59|3012.34
06:50:59|3012.34
06:51:01|3012.34
06:51:02|3012.34
06:51:03|3012.34
06:51:04|3012.34
06:51:05|3012.35
06:51:06|3012.35
06:51:07|3012.34
06:51:08|3012.34
06:51:09|3012.34
06:51:10|3012.34
06:51:11|3012.34
06:51:12|3012.
06:51:13|3011.78
06:51:14|3011.78
06:51:15|3011.78
06:51:16|3011.78
06:51:17|3011.78
06:51:18|3011.79
06:51:19|3011.79
06:51:20|3011.78
06:51:21|3011.78
06:51:22|3011.78
06:51:23|3011.79
06:51:24|3011.78
06:51:25|3011.74
06:51:26|3011.7
06:51:27|3011.7
06:51:28|3011.71
06:51:29|3011.71
06:51:30|3011.5
06:51:31|3011.24
06:51:32|3010.42
06:51:33|3010.42
06:51:34|3010.42
06:51:35|3010.42
06:51:36|3010.53
06:51:37|3010.53
06:51:38|3010.53
06:51:39|3010.53
06:51:40|3010.52
06:51:41|3010.72
06:51:42|3011.09
06:51:43|3011.09
06:51:44|3011.08
06:51:45|3011.09
06:51:46|3011.09
06:51:47|3011.13
06:51:49|3011.33
06:51:50|3011.34
06:51:52|3011.33
06:51:52|3011.33
06:51:54|3011.31
06:51:55|3011.32
06:51:56|3011.31
06:51:57|3011.31
06:51:58|3011.31
06:51:59|3011.31
06:52:00|3011.31
06:52:01|3011.31
06:52:03|3011.31
06:52:03|3011.31
06:52:04|3011.32
06:52:06|3011.32
06:52:06|3011.32
06:52:07|3011.32
06:52:08|3011.31
06:52:10|3011.31
06:52:11|3011.31
06:52:12|3011.32
06:52:13|3011.31
06:52:13|3011.09
06:52:14|3011.1
06:52:16|3011.1
06:52:16|3011.1
06:52:18|3011.09
06:52:19|3011.1
06:52:20|3011.1
06:52:20|3011.1
06:52:21|3011.09
06:52:22|3011.1
06:52:23|3011.1
06:52:25|3011.1
06:52:25|3011.1
06:52:26|3011.09
06:52:28|3011.1
06:52:29|3011.1
06:52:30|3011.1
06:52:30|3011.1
06:52:31|3011.1
06:52:33|3011.1
06:52:33|3011.09
06:52:35|3011.09
06:52:36|3011.09
06:52:36|3011.1
06:52:38|3011.1
06:52:39|3011.09
06:52:39|3011.1
06:52:40|3011.14
06:52:42|3011.15
06:52:43|3011.14
06:52:43|3011.14
06:52:44|3011.14
06:52:45|3011.15
06:52:46|3011.14
06:52:47|3011.14
06:52:49|3011.14
06:52:51|3011.14
06:52:52|3011.15
06:52:53|3011.14
06:52:53|3011.15
06:52:55|3011.15
06:52:55|3011.15
06:52:57|3011.14
06:52:58|3011.14
06:52:59|3011.14
06:53:00|3011.14
06:53:00|3011.09
06:53:01|3010.72
06:53:03|3010.73
06:53:04|3010.73
06:53:05|3010.52
06:53:06|3010.52
06:53:07|3010.52
06:53:08|3010.52
06:53:09|3010.52
06:53:10|3010.51
06:53:11|3010.52
06:53:12|3010.52
06:53:13|3010.51
06:53:14|3010.51
06:53:15|3010.51
06:53:16|3010.51
06:53:17|3010.52
06:53:18|3010.52
06:53:19|3010.72
06:53:20|3010.72
06:53:21|3010.73
06:53:22|3010.73
06:53:23|3010.74
06:53:24|3011.34
06:53:25|3011.33
06:53:26|3011.39
06:53:27|3011.39
06:53:28|3011.39
06:53:29|3011.39
06:53:30|3011.39
06:53:31|3011.44
06:53:32|3011.44
06:53:33|3011.63
06:53:34|3011.63
06:53:35|3011.62
06:53:36|3011.62
06:53:37|3011.62
06:53:38|3011.62
06:53:39|3011.62
06:53:41|3011.67
06:53:42|3011.66
06:53:42|3011.66
06:53:44|3011.66
06:53:45|3011.66
06:53:46|3011.66
06:53:47|3011.66
06:53:48|3011.67
06:53:49|3011.67
06:53:50|3011.67
06:53:51|3011.67
06:53:53|3011.9
06:53:54|3011.9
06:53:55|3011.9
06:53:56|3011.71
06:53:57|3011.71
06:53:58|3011.72
06:53:59|3011.71
06:54:00|3011.72
06:54:01|3011.72
06:54:02|3011.72
06:54:03|3011.72
06:54:04|3011.72
06:54:05|3011.72
06:54:06|3011.71
06:54:07|3011.71
06:54:08|3011.71
06:54:09|3011.72
06:54:10|3011.71
06:54:11|3011.71
06:54:12|3011.71
06:54:13|3011.71
06:54:14|3011.72
06:54:15|3011.71
06:54:16|3011.72
06:54:17|3011.72
06:54:18|3011.72
06:54:20|3011.72
06:54:20|3011.72
06:54:21|3011.72
06:54:23|3011.72
06:54:24|3011.71
06:54:25|3011.71
06:54:26|3011.71
06:54:27|3011.72
06:54:28|3011.71
06:54:29|3011.71
06:54:29|3011.71
06:54:31|3011.71
06:54:32|3011.71
06:54:33|3010.72
06:54:34|3010.98
06:54:35|3010.98
06:54:36|3011.14
06:54:36|3011.18
06:54:38|3011.34
06:54:38|3011.54
06:54:40|3011.54
06:54:40|3011.55
06:54:42|3011.55
06:54:43|3011.55
06:54:44|3011.86
06:54:45|3011.86
06:54:46|3011.85
06:54:46|3011.85
06:54:47|3011.86
06:54:49|3011.86
06:54:50|3011.86
06:54:51|3011.93
06:54:53|3011.93
06:54:55|3011.96
06:54:55|3011.96
06:54:56|3011.96
06:54:57|3011.96
06:54:59|3011.97
06:55:01|3012.79
06:55:01|3012.79
06:55:02|3012.79
06:55:03|3012.78
06:55:04|3012.79
06:55:05|3012.82
06:55:06|3012.82
06:55:07|3012.82
06:55:08|3012.83
06:55:09|3012.83
06:55:10|3012.82
06:55:11|3012.82
06:55:12|3012.83
06:55:14|3012.87
06:55:15|3012.99
06:55:16|3012.99
06:55:17|3012.99
06:55:18|3012.99
06:55:19|3012.99
06:55:20|3013.56
06:55:21|3013.75
06:55:22|3013.75
06:55:23|3013.75
06:55:24|3013.74
06:55:25|3013.75
06:55:26|3013.74
06:55:27|3013.75
06:55:28|3013.74
06:55:29|3013.28
06:55:31|3013.1
06:55:31|3013.1
06:55:32|3013.1
06:55:33|3013.1
06:55:34|3013.1
06:55:35|3013.09
06:55:36|3013.03
06:55:37|3013.02
06:55:38|3013.03
06:55:39|3013.03
06:55:40|3013.03
06:55:41|3013.03
06:55:43|3013.03
06:55:43|3013.03
06:55:44|3013.02
06:55:45|3013.03
06:55:46|3012.51
06:55:47|3012.51
06:55:48|3012.51
06:55:49|3012.51
06:55:50|3012.5
06:55:52|3012.51
06:55:54|3012.51
06:55:55|3012.5
06:55:57|3012.51
06:55:58|3012.51
06:55:59|3012.81
06:56:00|3012.81
06:56:02|3012.34
06:56:03|3012.08
06:56:04|3011.99
06:56:05|3011.99
06:56:07|3012.04
06:56:07|3012.26
06:56:08|3012.26
06:56:10|3012.25
06:56:10|3012.25
06:56:12|3012.25
06:56:13|3012.25
06:56:14|3012.26
06:56:15|3012.26
06:56:15|3012.25
06:56:17|3012.25
06:56:18|3011.93
06:56:19|3011.93
06:56:20|3011.94
06:56:21|3011.41
06:56:21|3011.4
06:56:22|3011.4
06:56:23|3011.4
06:56:24|3011.4
06:56:25|3010.98
06:56:26|3010.73
06:56:27|3010.38
06:56:28|3010.38
06:56:29|3010.58
06:56:31|3010.76
06:56:32|3010.83
06:56:33|3010.83
06:56:34|3011.16
06:56:34|3011.6
06:56:35|3011.6
06:56:36|3011.16
06:56:37|3011.16
06:56:38|3011.17
06:56:39|3011.17
06:56:40|3011.17
06:56:41|3011.16
06:56:42|3011.16
06:56:44|3011.17
06:56:44|3011.17
06:56:45|3011.16
06:56:46|3011.16
06:56:48|3011.16
06:56:48|3011.17
06:56:49|3011.16
06:56:50|3011.17
06:56:51|3011.16
06:56:53|3011.17
06:56:55|3011.17
06:56:56|3011.17
06:56:57|3011.17
06:56:59|3011.4
06:57:00|3011.85
06:57:01|3012.04
06:57:02|3012.04
06:57:03|3012.04
06:57:04|3012.04
06:57:05|3012.04
06:57:06|3012.04
06:57:07|3012.05
06:57:08|3011.72
06:57:08|3011.72
06:57:10|3011.72
06:57:11|3011.72
06:57:12|3011.73
06:57:13|3011.72
06:57:14|3011.72
06:57:15|3011.85
06:57:16|3011.85
06:57:17|3011.84
06:57:17|3011.84
06:57:18|3011.85
06:57:20|3012.08
06:57:21|3012.32
06:57:22|3012.32
06:57:23|3012.41
06:57:24|3012.41
06:57:26|3012.42
06:57:26|3012.41
06:57:27|3012.41
06:57:28|3012.41
06:57:29|3012.41
06:57:30|3012.41
06:57:31|3012.41
06:57:32|3012.41
06:57:33|3012.41
06:57:34|3012.42
06:57:35|3012.46
06:57:36|3012.46
06:57:38|3012.46
06:57:39|3012.46
06:57:40|3012.45
06:57:41|3011.94
06:57:42|3011.95
06:57:43|3011.95
06:57:44|3011.94
06:57:45|3011.82
06:57:46|3011.82
06:57:47|3011.82
06:57:49|3011.82
06:57:49|3011.81
06:57:50|3011.81
06:57:51|3011.81
06:57:52|3011.81
06:57:53|3011.81
06:57:54|3011.81
06:57:55|3011.81
06:57:57|3011.81
06:57:59|3011.82
06:57:59|3011.81
06:58:00|3011.82
06:58:01|3011.81
06:58:03|3011.81
06:58:05|3011.79
06:58:05|3011.79
06:58:06|3011.8
06:58:08|3011.8
06:58:10|3011.8
06:58:10|3011.79
06:58:11|3011.79
06:58:12|3011.79
06:58:13|3011.8
06:58:14|3011.79
06:58:15|3011.79
06:58:17|3011.79
06:58:18|3011.79
06:58:19|3011.79
06:58:20|3011.79
06:58:21|3011.8
06:58:23|3011.8
06:58:24|3011.79
06:58:24|3011.79
06:58:25|3011.8
06:58:26|3011.8
06:58:28|3011.79
06:58:28|3011.79
06:58:29|3011.79
06:58:30|3011.8
06:58:32|3011.8
06:58:32|3011.79
06:58:33|3011.79
06:58:34|3011.79
06:58:35|3011.79
06:58:36|3011.79
06:58:37|3011.79
06:58:38|3010.68
06:58:40|3010.61
06:58:40|3010.89
06:58:41|3010.89
06:58:42|3010.89
06:58:43|3010.89
06:58:45|3010.88
06:58:45|3010.88
06:58:47|3010.88
06:58:48|3010.89
06:58:48|3010.88
06:58:49|3010.39
06:58:50|3010.62
06:58:52|3010.62
06:58:52|3010.61
06:58:53|3010.61
06:58:55|3010.61
06:58:57|3010.61
06:58:58|3010.62
06:58:59|3010.61
06:59:00|3010.61
06:59:02|3010.62
06:59:03|3010.62
06:59:04|3010.62
06:59:05|3010.62
06:59:06|3010.61
06:59:07|3010.61
06:59:09|3010.62
06:59:10|3010.62
06:59:11|3010.61
06:59:12|3010.
06:59:13|3009.64
06:59:14|3009.63
06:59:15|3009.89
06:59:15|3009.89
06:59:17|3009.88
06:59:17|3009.88
06:59:18|3009.88
06:59:20|3009.88
06:59:20|3009.88
06:59:22|3009.88
06:59:23|3009.89
06:59:23|3009.88
06:59:25|3010.1
06:59:25|3010.47
06:59:27|3010.48
06:59:27|3010.57
06:59:29|3010.57
06:59:29|3010.57
06:59:30|3010.56
06:59:32|3010.56
06:59:32|3010.56
06:59:34|3010.57
06:59:35|3010.56
06:59:35|3010.56
06:59:36|3010.56
06:59:37|3010.56
06:59:39|3010.56
06:59:39|3010.57
06:59:40|3010.57
06:59:42|3010.56
06:59:43|3010.56
06:59:43|3010.56
06:59:44|3010.56
06:59:45|3010.56
06:59:46|3010.57
06:59:48|3010.57
06:59:48|3010.57
06:59:50|3010.57
06:59:50|3010.57
06:59:51|3010.56
06:59:53|3010.57
06:59:54|3010.57
06:59:55|3010.57
06:59:56|3011.54
06:59:57|3011.54
06:59:59|3011.54
07:00:00|3011.53
07:00:01|3011.78
07:00:02|3011.8
07:00:03|3011.8
07:00:04|3011.57
07:00:05|3010.92
07:00:06|3010.91
07:00:07|3011.54
07:00:08|3011.54
07:00:09|3011.14
07:00:10|3011.15
07:00:11|3010.91
07:00:12|3010.96
07:00:13|3011.15
07:00:14|3011.69
07:00:15|3011.69
07:00:17|3011.68
07:00:17|3011.45
07:00:19|3011.46
07:00:19|3011.46
07:00:20|3011.22
07:00:21|3011.22
07:00:22|3011.22
07:00:23|3011.07
07:00:25|3011.07
07:00:26|3011.68
07:00:26|3011.68
07:00:27|3011.77
07:00:29|3011.77
07:00:29|3011.77
07:00:30|3011.78
07:00:31|3011.77
07:00:32|3011.77
07:00:34|3011.77
07:00:34|3011.77
07:00:35|3012.13
07:00:37|3012.13
07:00:38|3012.13
07:00:39|3012.13
07:00:40|3012.
07:00:41|3012.
07:00:41|3012.
07:00:42|3011.91
07:00:43|3011.57
07:00:45|3011.54
07:00:45|3011.55
07:00:46|3011.55
07:00:47|3011.78
07:00:48|3011.78
07:00:49|3011.78
07:00:51|3011.59
07:00:51|3011.39
07:00:52|3011.39
07:00:53|3011.4
07:00:54|3011.4
07:00:55|3011.39
07:00:56|3010.91
07:00:58|3010.88
07:01:00|3010.88
07:01:01|3010.88
07:01:03|3010.85
07:01:04|3010.86
07:01:05|3010.86
07:01:06|3010.9
07:01:07|3010.95
07:01:08|3011.15
07:01:09|3011.16
07:01:10|3011.15
07:01:11|3011.16
07:01:12|3011.15
07:01:13|3011.15
07:01:14|3011.15
07:01:15|3011.16
07:01:16|3011.15
07:01:17|3011.15
07:01:19|3011.15
07:01:20|3011.16
07:01:20|3011.15
07:01:21|3011.16
07:01:22|3011.15
07:01:23|3011.15
07:01:24|3011.23
07:01:25|3011.23
07:01:26|3011.23
07:01:27|3011.23
07:01:28|3011.23
07:01:29|3011.23
07:01:30|3011.23
07:01:32|3011.23
07:01:32|3011.23
07:01:34|3011.23
07:01:34|3011.23
07:01:35|3011.23
07:01:36|3011.23
07:01:37|3011.23
07:01:38|3011.23
07:01:39|3011.23
07:01:40|3011.23
07:01:42|3011.23
07:01:42|3011.23
07:01:43|3011.23
07:01:45|3011.23
07:01:46|3011.23
07:01:46|3011.23
07:01:47|3011.23
07:01:48|3011.24
07:01:49|3011.24
07:01:51|3011.24
07:01:52|3011.68
07:01:53|3012.14
07:01:53|3012.14
07:01:54|3012.13
07:01:55|3012.14
07:01:57|3012.33
07:01:58|3012.34
07:02:00|3012.76
07:02:00|3012.76
07:02:02|3012.49
07:02:03|3012.49
07:02:04|3012.25
07:02:05|3011.96
07:02:06|3011.96
07:02:07|3011.96
07:02:08|3011.96
07:02:09|3011.96
07:02:10|3011.99
07:02:11|3012.
07:02:12|3012.42
07:02:13|3012.43
07:02:14|3012.43
07:02:15|3012.42
07:02:16|3012.42
07:02:17|3012.42
07:02:19|3012.42
07:02:20|3012.43
07:02:20|3012.43
07:02:22|3012.13
07:02:23|3012.14
07:02:23|3012.14
07:02:25|3012.37
07:02:26|3012.38
07:02:26|3012.49
07:02:28|3012.48
07:02:28|3012.48
07:02:30|3012.48
07:02:30|3012.48
07:02:32|3012.48
07:02:33|3012.48
07:02:34|3012.49
07:02:35|3012.49
07:02:36|3012.48
07:02:37|3012.48
07:02:38|3012.48
07:02:39|3012.49
07:02:40|3012.53
07:02:41|3012.53
07:02:42|3012.65
07:02:43|3012.65
07:02:44|3012.65
07:02:45|3012.48
07:02:46|3012.49
07:02:47|3012.48
07:02:48|3012.49
07:02:49|3012.48
07:02:50|3012.49
07:02:51|3012.7
07:02:52|3012.69
07:02:53|3012.48
07:02:54|3012.48
07:02:55|3012.48
07:02:56|3012.49
07:02:57|3012.49
07:02:58|3012.49
07:02:59|3012.49
07:03:00|3012.19
07:03:01|3012.18
07:03:03|3012.38
07:03:04|3012.38
07:03:05|3012.39
07:03:06|3013.
07:03:07|3013.16
07:03:08|3013.16
07:03:09|3013.17
07:03:10|3013.17
07:03:11|3013.17
07:03:12|3013.17
07:03:13|3012.9
07:03:14|3012.79
07:03:15|3012.79
07:03:16|3012.78
07:03:17|3012.78
07:03:18|3012.78
07:03:19|3012.78
07:03:20|3012.78
07:03:21|3012.94
07:03:22|3012.94
07:03:23|3013.18
07:03:24|3013.18
07:03:25|3013.54
07:03:26|3013.55
07:03:27|3013.62
07:03:28|3013.8
07:03:29|3013.08
07:03:30|3013.08
07:03:31|3013.08
07:03:32|3013.07
07:03:33|3012.83
07:03:34|3012.83
07:03:35|3012.8
07:03:36|3012.81
07:03:37|3012.8
07:03:38|3012.8
07:03:39|3012.81
07:03:40|3012.8
07:03:41|3012.8
07:03:42|3012.81
07:03:43|3012.8
07:03:44|3012.8
07:03:45|3012.8
07:03:46|3012.8
07:03:47|3012.81
07:03:48|3012.81
07:03:49|3012.8
07:03:50|3012.8
07:03:51|3012.8
07:03:52|3012.81
07:03:53|3012.8
07:03:54|3012.81
07:03:55|3012.81
07:03:56|3012.81
07:03:57|3012.81
07:03:58|3012.81
07:04:00|3012.81
07:04:01|3012.8
07:04:02|3012.81
07:04:03|3012.81
07:04:04|3012.81
07:04:05|3012.81
07:04:06|3012.81
07:04:07|3012.8
07:04:08|3012.81
07:04:10|3012.81
07:04:10|3012.81
07:04:11|3012.94
07:04:13|3012.98
07:04:14|3012.98
07:04:15|3013.
07:04:17|3013.
07:04:17|3013.08
07:04:18|3013.09
07:04:19|3013.09
07:04:20|3013.29
07:04:21|3013.81
07:04:22|3013.4
07:04:23|3013.4
07:04:24|3013.4
07:04:25|3013.4
07:04:26|3013.4
07:04:27|3013.41
07:04:28|3013.41
07:04:29|3013.4
07:04:30|3013.4
07:04:31|3013.09
07:04:32|3013.09
07:04:33|3013.08
07:04:34|3012.81
07:04:35|3012.81
07:04:36|3012.81
07:04:37|3012.4
07:04:38|3012.4
07:04:39|3012.38
07:04:40|3012.35
07:04:41|3012.31
07:04:42|3012.31
07:04:43|3012.31
07:04:44|3012.31
07:04:45|3012.3
07:04:46|3012.3
07:04:47|3012.3
07:04:48|3012.3
07:04:49|3012.31
07:04:50|3012.3
07:04:51|3012.3
07:04:52|3012.31
07:04:53|3012.3
07:04:54|3011.91
07:04:55|3011.92
07:04:56|3011.91
07:04:57|3011.92
07:04:58|3011.91
07:04:59|3011.92
07:05:01|3011.92
07:05:02|3011.92
07:05:04|3011.91
07:05:04|3011.91
07:05:05|3011.91
07:05:07|3011.91
07:05:08|3011.91
07:05:10|3011.91
07:05:10|3011.91
07:05:11|3011.91
07:05:12|3011.91
07:05:14|3011.91
07:05:14|3011.91
07:05:16|3012.
07:05:16|3012.14
07:05:17|3012.14
07:05:19|3012.14
07:05:19|3012.14
07:05:20|3012.15
07:05:21|3012.15
07:05:22|3012.15
07:05:24|3012.15
07:05:24|3011.12
07:05:25|3011.12
07:05:27|3011.12
07:05:27|3010.72
07:05:29|3010.35
07:05:29|3010.34
07:05:31|3010.35
07:05:32|3010.35
07:05:32|3010.2
07:05:33|3010.08
07:05:34|3010.19
07:05:35|3010.19
07:05:37|3010.19
07:05:38|3010.19
07:05:38|3010.19
07:05:39|3010.19
07:05:41|3010.19
07:05:42|3010.2
07:05:42|3009.88
07:05:44|3009.56
07:05:45|3009.54
07:05:46|3009.55
07:05:47|3009.54
07:05:48|3009.54
07:05:49|3009.55
07:05:50|3009.55
07:05:51|3009.55
07:05:52|3009.51
07:05:53|3009.51
07:05:55|3009.51
07:05:55|3009.49
07:05:56|3009.5
07:05:57|3009.5
07:05:58|3009.49
07:05:59|3009.49
07:06:01|3009.5
07:06:02|3009.5
07:06:04|3008.87
07:06:04|3008.87
07:06:06|3008.88
07:06:07|3008.88
07:06:08|3008.88
07:06:09|3008.88
07:06:11|3008.87
07:06:11|3008.87
07:06:13|3008.87
07:06:13|3008.88
07:06:14|3008.75
07:06:15|3008.75
07:06:17|3008.75
07:06:18|3008.75
07:06:18|3008.75
07:06:20|3008.75
07:06:20|3008.75
07:06:22|3008.43
07:06:22|3008.48
07:06:24|3008.47
07:06:25|3008.47
07:06:26|3008.47
07:06:26|3008.48
07:06:27|3008.48
07:06:28|3008.52
07:06:30|3008.54
07:06:30|3008.54
07:06:31|3008.54
07:06:33|3008.53
07:06:33|3008.54
07:06:35|3008.54
07:06:36|3008.76
07:06:36|3008.76
07:06:37|3008.76
07:06:38|3008.76
07:06:39|3008.76
07:06:41|3008.76
07:06:41|3008.77
07:06:43|3008.76
07:06:43|3008.77
07:06:44|3008.76
07:06:45|3008.76
07:06:47|3008.77
07:06:47|3008.86
07:06:48|3008.87
07:06:49|3008.87
07:06:50|3008.91
07:06:51|3009.52
07:06:52|3009.73
07:06:53|3009.74
07:06:54|3009.73
07:06:55|3009.74
07:06:56|3009.73
07:06:57|3009.73
07:06:59|3009.63
07:06:59|3009.63
07:07:01|3009.63
07:07:01|3009.64
07:07:03|3009.63
07:07:04|3009.63
07:07:06|3009.63
07:07:07|3009.63
07:07:08|3009.63
07:07:09|3009.63
07:07:10|3009.64
07:07:11|3009.64
07:07:12|3009.64
07:07:14|3009.43
07:07:14|3009.42
07:07:16|3009.42
07:07:17|3009.42
07:07:18|3009.42
07:07:19|3009.42
07:07:20|3009.42
07:07:21|3009.42
07:07:22|3009.42
07:07:23|3009.42
07:07:24|3009.08
07:07:25|3008.98
07:07:26|3008.98
07:07:27|3008.98
07:07:28|3008.99
07:07:28|3008.98
07:07:30|3008.98
07:07:31|3008.98
07:07:32|3008.99
07:07:33|3008.99
07:07:34|3008.98
07:07:35|3008.98
07:07:36|3008.99
07:07:38|3008.98
07:07:38|3008.98
07:07:39|3008.98
07:07:40|3008.98
07:07:41|3008.98
07:07:42|3008.99
07:07:43|3008.99
07:07:44|3008.99
07:07:45|3008.99
07:07:46|3009.
07:07:47|3009.42
07:07:48|3009.54
07:07:49|3009.54
07:07:50|3009.54
07:07:51|3009.54
07:07:52|3009.53
07:07:53|3009.53
07:07:54|3009.53
07:07:55|3009.53
07:07:56|3009.53
07:07:57|3009.53
07:07:58|3009.53
07:07:59|3009.54
07:08:00|3009.53
07:08:01|3009.54
07:08:02|3009.54
07:08:04|3010.19
07:08:06|3010.19
07:08:06|3010.18
07:08:08|3010.18
07:08:10|3010.18
07:08:11|3010.18
07:08:12|3010.18
07:08:13|3010.18
07:08:15|3010.18
07:08:15|3010.18
07:08:16|3010.19
07:08:18|3010.21
07:08:19|3010.21
07:08:19|3010.2
07:08:20|3010.2
07:08:22|3010.21
07:08:23|3010.2
07:08:23|3010.2
07:08:25|3010.2
07:08:25|3010.2
07:08:26|3010.21
07:08:28|3010.92
07:08:29|3011.33
07:08:30|3011.36
07:08:31|3011.48
07:08:32|3011.48
07:08:33|3011.49
07:08:34|3011.1
07:08:35|3011.36
07:08:36|3011.36
07:08:37|3011.36
07:08:38|3011.01
07:08:39|3011.25
07:08:40|3011.74
07:08:41|3011.74
07:08:42|3011.74
07:08:43|3011.74
07:08:44|3011.74
07:08:45|3011.74
07:08:46|3011.74
07:08:47|3011.75
07:08:48|3011.74
07:08:49|3011.74
07:08:51|3011.74
07:08:51|3011.74
07:08:52|3011.74
07:08:53|3011.74
07:08:54|3011.75
07:08:56|3011.52
07:08:56|3011.51
07:08:57|3011.52
07:08:58|3011.52
07:08:59|3011.52
07:09:00|3010.94
07:09:01|3010.91
07:09:02|3010.92
07:09:04|3010.92
07:09:05|3011.73
07:09:07|3011.73
07:09:08|3011.52
07:09:09|3011.27
07:09:11|3011.27
07:09:12|3011.27
07:09:13|3011.26
07:09:14|3011.26
07:09:15|3011.26
07:09:16|3011.26
07:09:16|3011.26
07:09:18|3011.27
07:09:19|3011.63
07:09:19|3011.63
07:09:20|3011.64
07:09:21|3011.63
07:09:22|3011.08
07:09:23|3011.07
07:09:25|3011.07
07:09:26|3011.08
07:09:27|3011.22
07:09:28|3011.4
07:09:29|3011.4
07:09:30|3011.4
07:09:30|3011.4
07:09:31|3011.63
07:09:33|3011.63
07:09:33|3011.63
07:09:35|3011.64
07:09:35|3011.93
07:09:36|3011.93
07:09:38|3011.93
07:09:39|3011.71
07:09:40|3011.71
07:09:41|3011.71
07:09:42|3011.71
07:09:43|3011.71
07:09:43|3011.71
07:09:45|3011.64
07:09:45|3011.64
07:09:47|3011.65
07:09:48|3011.64
07:09:49|3011.64
07:09:50|3011.64
07:09:51|3011.64
07:09:52|3011.64
07:09:53|3011.64
07:09:54|3011.6
07:09:55|3011.61
07:09:56|3011.28
07:09:57|3011.17
07:09:58|3010.74
07:09:59|3010.75
07:10:00|3011.15
07:10:01|3011.17
07:10:02|3011.18
07:10:03|3011.18
07:10:04|3011.18
07:10:05|3011.18
07:10:06|3011.18
07:10:07|3011.18
07:10:08|3011.18
07:10:09|3011.17
07:10:10|3011.18
07:10:11|3011.18
07:10:12|3011.18
07:10:13|3011.18
07:10:14|3011.21
07:10:15|3011.21
07:10:16|3011.21
07:10:17|3011.21
07:10:18|3011.22
07:10:19|3011.21
07:10:20|3011.21
07:10:21|3011.17
07:10:22|3011.17
07:10:24|3010.8
07:10:25|3010.8
07:10:26|3010.79
07:10:27|3010.79
07:10:28|3010.79
07:10:29|3010.79
07:10:30|3010.79
07:10:31|3010.79
07:10:32|3010.75
07:10:33|3010.74
07:10:34|3010.74
07:10:35|3010.74
07:10:36|3010.38
07:10:37|3009.86
07:10:38|3010.01
07:10:39|3010.01
07:10:40|3010.
07:10:41|3010.64
07:10:41|3011.02
07:10:43|3011.03
07:10:43|3011.03
07:10:45|3011.02
07:10:46|3011.03
07:10:47|3011.03
07:10:48|3011.03
07:10:49|3011.33
07:10:50|3011.33
07:10:51|3011.33
07:10:52|3011.34
07:10:53|3011.34
07:10:53|3011.34
07:10:55|3011.34
07:10:56|3011.33
07:10:57|3011.33
07:10:57|3011.33
07:10:59|3011.33
07:10:59|3011.33
07:11:01|3011.33
07:11:02|3011.33
07:11:03|3011.34
07:11:03|3011.34
07:11:05|3011.34
07:11:06|3011.34
07:11:08|3011.34
07:11:08|3011.34
07:11:09|3011.33
07:11:11|3011.33
07:11:13|3011.33
07:11:13|3011.33
07:11:14|3011.33
07:11:16|3011.33
07:11:17|3011.72
07:11:18|3012.48
07:11:19|3012.8
07:11:20|3012.82
07:11:21|3013.04
07:11:22|3013.05
07:11:23|3013.05
07:11:24|3013.04
07:11:25|3013.04
07:11:26|3013.04
07:11:27|3013.04
07:11:28|3013.66
07:11:29|3013.73
07:11:30|3013.73
07:11:31|3013.73
07:11:32|3013.73
07:11:33|3013.72
07:11:34|3013.73
07:11:35|3013.72
07:11:36|3013.73
07:11:37|3013.73
07:11:38|3013.73
07:11:39|3013.73
07:11:40|3013.72
07:11:41|3013.64
07:11:42|3013.65
07:11:43|3013.64
07:11:44|3013.72
07:11:45|3013.72
07:11:47|3013.34
07:11:48|3013.34
07:11:49|3013.34
07:11:49|3013.25
07:11:51|3013.25
07:11:51|3013.25
07:11:52|3013.25
07:11:53|3013.26
07:11:54|3013.25
07:11:55|3013.25
07:11:56|3013.26
07:11:57|3013.87
07:11:58|3013.87
07:11:59|3013.89
07:12:00|3014.15
07:12:01|3014.91
07:12:02|3014.91
07:12:04|3014.91
07:12:05|3014.91
07:12:05|3014.91
07:12:06|3014.91
07:12:08|3014.91
07:12:10|3014.91
07:12:11|3014.99
07:12:12|3014.99
07:12:13|3014.99
07:12:15|3015.
07:12:15|3015.15
07:12:16|3015.62
07:12:17|3015.62
07:12:19|3015.63
07:12:19|3015.63
07:12:21|3015.62
07:12:22|3015.62
07:12:24|3015.62
07:12:25|3015.63
07:12:25|3015.63
07:12:27|3015.74
07:12:27|3015.87
07:12:29|3015.87
07:12:30|3015.88
07:12:30|3015.88
07:12:32|3015.87
07:12:33|3015.88
07:12:34|3015.87
07:12:35|3015.87
07:12:36|3015.87
07:12:37|3015.87
07:12:38|3015.44
07:12:39|3015.07
07:12:40|3014.99
07:12:41|3015.
07:12:42|3015.
07:12:43|3014.99
07:12:44|3014.99
07:12:45|3014.99
07:12:46|3015.
07:12:47|3014.99
07:12:48|3014.99
07:12:49|3014.99
07:12:50|3014.99
07:12:51|3015.06
07:12:52|3015.06
07:12:53|3015.42
07:12:54|3015.42
07:12:55|3015.42
07:12:56|3015.43
07:12:57|3015.97
07:12:58|3015.97
07:12:59|3015.99
07:13:00|3016.
07:13:01|3015.99
07:13:02|3015.99
07:13:03|3015.99
07:13:04|3015.99
07:13:05|3015.99
07:13:06|3016.
07:13:07|3015.21
07:13:08|3015.2
07:13:09|3015.2
07:13:11|3015.2
07:13:12|3015.2
07:13:13|3015.2
07:13:15|3014.94
07:13:15|3014.44
07:13:17|3014.07
07:13:18|3014.07
07:13:19|3013.82
07:13:20|3013.83
07:13:21|3013.82
07:13:22|3013.83
07:13:23|3013.83
07:13:24|3013.83
07:13:25|3014.07
07:13:26|3014.07
07:13:27|3014.51
07:13:28|3014.56
07:13:29|3014.77
07:13:30|3014.76
07:13:31|3014.76
07:13:32|3014.77
07:13:33|3014.76
07:13:34|3014.76
07:13:35|3014.76
07:13:36|3014.76
07:13:37|3014.76
07:13:38|3014.77
07:13:39|3014.77
07:13:40|3014.76
07:13:42|3015.08
07:13:43|3015.09
07:13:44|3015.08
07:13:45|3015.08
07:13:45|3015.09
07:13:47|3015.08
07:13:48|3015.08
07:13:49|3015.08
07:13:50|3015.09
07:13:51|3015.09
07:13:51|3015.09
07:13:53|3015.09
07:13:54|3015.09
07:13:55|3015.09
07:13:56|3015.08
07:13:57|3015.13
07:13:57|3015.23
07:13:59|3015.23
07:14:00|3015.23
07:14:01|3015.23
07:14:02|3014.53
07:14:03|3014.52
07:14:04|3014.52
07:14:05|3014.53
07:14:06|3014.53
07:14:07|3014.52
07:14:08|3014.52
07:14:10|3014.53
07:14:12|3014.51
07:14:12|3014.51
07:14:14|3014.35
07:14:15|3014.35
07:14:16|3014.35
07:14:17|3014.35
07:14:19|3014.35
07:14:19|3014.76
07:14:20|3015.21
07:14:21|3015.
07:14:22|3015.
07:14:23|3015.
07:14:24|3014.99
07:14:25|3015.
07:14:26|3015.
07:14:27|3014.99
07:14:28|3014.99
07:14:29|3014.99
07:14:30|3014.63
07:14:31|3014.62
07:14:32|3014.36
07:14:33|3014.36
07:14:34|3014.36
07:14:35|3014.36
07:14:36|3014.36
07:14:37|3014.35
07:14:38|3014.79
07:14:39|3014.8
07:14:40|3014.8
07:14:41|3014.8
07:14:42|3014.84
07:14:43|3014.84
07:14:44|3014.84
07:14:45|3014.84
07:14:46|3014.88
07:14:47|3015.
07:14:48|3014.99
07:14:49|3014.99
07:14:50|3014.99
07:14:51|3014.99
07:14:52|3014.99
07:14:53|3014.99
07:14:54|3014.99
07:14:55|3015.
07:14:56|3015.
07:14:57|3014.69
07:14:58|3014.43
07:14:59|3014.43
07:15:00|3014.5
07:15:01|3014.66
07:15:02|3014.67
07:15:03|3014.66
07:15:04|3014.66
07:15:05|3014.67
07:15:06|3014.66
07:15:07|3014.66
07:15:08|3014.66
07:15:09|3014.67
07:15:11|3014.67
07:15:12|3014.67
07:15:14|3014.67
07:15:14|3014.66
07:15:16|3015.
07:15:18|3015.58
07:15:18|3015.57
07:15:19|3015.62
07:15:20|3015.63
07:15:21|3015.63
07:15:22|3015.63
07:15:24|3015.63
07:15:24|3015.62
07:15:26|3015.63
07:15:26|3015.63
07:15:27|3015.67
07:15:29|3015.83
07:15:29|3015.82
07:15:30|3016.01
07:15:31|3016.01
07:15:32|3016.
07:15:33|3016.
07:15:34|3016.
07:15:36|3016.
07:15:38|3016.
07:15:39|3016.01
07:15:40|3016.
07:15:41|3016.
07:15:42|3016.
07:15:42|3016.
07:15:44|3015.24
07:15:44|3015.24
07:15:46|3015.25
07:15:46|3015.18
07:15:48|3015.19
07:15:48|3015.15
07:15:50|3015.02
07:15:51|3014.81
07:15:51|3014.44
07:15:53|3014.14
07:15:53|3014.13
07:15:55|3014.13
07:15:56|3014.13
07:15:57|3013.72
07:15:57|3013.72
07:15:58|3013.72
07:15:59|3013.72
07:16:00|3014.13
07:16:02|3014.17
07:16:03|3014.18
07:16:04|3013.94
07:16:05|3013.79
07:16:06|3013.79
07:16:07|3013.8
07:16:08|3013.79
07:16:09|3013.51
07:16:10|3013.33
07:16:11|3013.33
07:16:13|3012.96
07:16:14|3012.68
07:16:16|3011.35
07:16:18|3011.63
07:16:19|3011.64
07:16:20|3011.35
07:16:21|3011.34
07:16:23|3011.35
07:16:23|3010.64
07:16:24|3010.64
07:16:26|3010.91
07:16:27|3010.91
07:16:28|3010.91
07:16:29|3010.91
07:16:30|3010.9
07:16:31|3010.9
07:16:32|3010.91
07:16:33|3011.14
07:16:34|3011.14
07:16:35|3011.13
07:16:36|3011.13
07:16:37|3011.13
07:16:39|3011.79
07:16:39|3012.17
07:16:40|3011.91
07:16:41|3011.91
07:16:42|3011.92
07:16:43|3011.91
07:16:44|3011.91
07:16:45|3011.91
07:16:46|3011.92
07:16:47|3011.92
07:16:48|3011.91
07:16:49|3011.91
07:16:50|3011.91
07:16:51|3011.92
07:16:52|3011.91
07:16:53|3011.91
07:16:54|3011.91
07:16:55|3011.91
07:16:56|3011.91
07:16:57|3011.92
07:16:58|3011.92
07:16:59|3011.92
07:17:00|3011.91
07:17:01|3011.91
07:17:02|3011.91
07:17:03|3011.91
07:17:04|3011.68
07:17:05|3011.68
07:17:06|3011.35
07:17:07|3010.95
07:17:08|3010.95
07:17:09|3011.18
07:17:10|3011.23
07:17:11|3011.27
07:17:13|3011.71
07:17:15|3011.71
07:17:16|3011.72
07:17:17|3011.72
07:17:19|3011.72
07:17:20|3011.36
07:17:21|3011.36
07:17:22|3011.37
07:17:23|3011.36
07:17:25|3011.36
07:17:25|3011.36
07:17:27|3011.36
07:17:28|3011.36
07:17:28|3011.36
07:17:30|3011.18
07:17:30|3011.19
07:17:32|3010.23
07:17:33|3010.23
07:17:34|3010.23
07:17:35|3010.23
07:17:36|3010.22
07:17:37|3010.23
07:17:38|3010.44
07:17:39|3010.46
07:17:40|3010.49
07:17:41|3010.54
07:17:42|3011.34
07:17:43|3010.64
07:17:44|3010.61
07:17:45|3010.61
07:17:46|3010.62
07:17:47|3010.61
07:17:48|3010.61
07:17:49|3010.61
07:17:50|3010.61
07:17:51|3010.61
07:17:52|3010.62
07:17:53|3010.61
07:17:54|3010.61
07:17:55|3010.61
07:17:56|3010.22
07:17:57|3010.15
07:17:58|3010.15
07:17:59|3010.15
07:18:00|3010.15
07:18:01|3010.14
07:18:02|3010.15
07:18:03|3010.14
07:18:04|3010.14
07:18:06|3010.14
07:18:07|3010.15
07:18:08|3010.15
07:18:08|3010.14
07:18:09|3010.14
07:18:11|3010.14
07:18:11|3010.14
07:18:13|3010.05
07:18:14|3010.03
07:18:16|3010.03
07:18:17|3010.03
07:18:19|3010.03
07:18:20|3010.03
07:18:20|3010.36
07:18:21|3010.51
07:18:22|3010.51
07:18:24|3010.6
07:18:25|3010.6
07:18:25|3010.35
07:18:27|3010.03
07:18:28|3010.03
07:18:29|3010.02
07:18:30|3010.03
07:18:31|3010.
07:18:32|3010.01
07:18:33|3010.01
07:18:34|3010.01
07:18:35|3010.01
07:18:36|3010.01
07:18:37|3010.01
07:18:38|3010.01
07:18:39|3010.01
07:18:40|3010.01
07:18:41|3010.01
07:18:42|3010.01
07:18:43|3010.
07:18:44|3010.01
07:18:45|3010.01
07:18:46|3010.01
07:18:47|3010.01
07:18:48|3010.
07:18:49|3010.
07:18:50|3010.
07:18:51|3010.01
07:18:52|3010.01
07:18:53|3010.
07:18:54|3010.
07:18:55|3010.
07:18:56|3010.
07:18:57|3009.49
07:18:58|3009.29
07:18:59|3009.29
07:19:00|3009.3
07:19:01|3008.93
07:19:02|3008.93
07:19:03|3008.92
07:19:04|3008.92
07:19:05|3008.92
07:19:06|3008.66
07:19:07|3008.48
07:19:08|3008.41
07:19:09|3008.4
07:19:10|3008.27
07:19:11|3008.27
07:19:12|3007.26
07:19:13|3007.15
07:19:14|3007.14
07:19:16|3007.14
07:19:16|3007.14
07:19:17|3007.15
07:19:19|3007.15
07:19:21|3007.14
07:19:22|3007.14
07:19:23|3007.5
07:19:25|3007.62
07:19:26|3007.62
07:19:26|3007.83
07:19:28|3007.88
07:19:29|3008.05
07:19:29|3008.05
07:19:31|3008.05
07:19:32|3008.05
07:19:33|3008.47
07:19:34|3008.29
07:19:35|3008.29
07:19:35|3008.29
07:19:37|3008.28
07:19:37|3008.29
07:19:39|3008.29
07:19:40|3008.93
07:19:41|3009.11
07:19:42|3009.31
07:19:43|3009.16
07:19:43|3008.48
07:19:45|3008.48
07:19:46|3008.8
07:19:46|3008.81
07:19:48|3008.8
07:19:49|3008.8
07:19:50|3008.8
07:19:51|3008.8
07:19:52|3008.8
07:19:53|3008.8
07:19:54|3008.05
07:19:55|3007.75
07:19:57|3007.75
07:19:58|3007.76
07:19:59|3007.75
07:20:00|3007.76
07:20:01|3008.04
07:20:02|3008.04
07:20:02|3008.04
07:20:04|3008.04
07:20:05|3008.04
07:20:06|3007.83
07:20:07|3007.16
07:20:08|3007.15
07:20:09|3006.74
07:20:10|3006.66
07:20:11|3006.66
07:20:12|3006.66
07:20:13|3006.65
07:20:14|3006.26
07:20:16|3006.42
07:20:18|3006.42
07:20:20|3003.9
07:20:22|3002.79
07:20:22|3002.46
07:20:24|3000.09
07:20:26|2996.64
07:20:26|2997.38
07:20:27|2997.93
07:20:28|2998.22
07:20:29|2998.92
07:20:30|2999.68
07:20:31|2999.91
07:20:32|2999.91
07:20:33|2999.92
07:20:34|2999.92
07:20:35|2999.95
07:20:36|2999.97
07:20:37|2999.98
07:20:38|3000.78
07:20:39|3000.01
07:20:40|3000.01
07:20:41|3000.01
07:20:42|3000.34
07:20:43|3000.7
07:20:44|3000.7
07:20:45|3000.7
07:20:46|3000.36
07:20:47|3000.12
07:20:48|2998.86
07:20:49|2998.86
07:20:50|2999.02
07:20:51|2999.76
07:20:52|2999.76
07:20:53|2999.38
07:20:54|2999.38
07:20:55|2999.08
07:20:56|2999.33
07:20:57|2998.21
07:20:58|2997.69
07:20:59|2997.14
07:21:00|2996.
07:21:01|2996.
07:21:02|2996.01
07:21:03|2994.32
07:21:04|2993.42
07:21:05|2993.48
07:21:06|2993.45
07:21:07|2993.44
07:21:08|2993.44
07:21:09|2992.58
07:21:10|2992.31
07:21:11|2992.
07:21:12|2989.5
07:21:13|2989.74
07:21:14|2989.07
07:21:15|2989.05
07:21:17|2989.53
07:21:18|2990.48
07:21:19|2990.43
07:21:20|2991.02
07:21:21|2992.26
07:21:22|2992.55
07:21:23|2992.56
07:21:23|2992.96
07:21:25|2994.31
07:21:27|2994.89
07:21:28|2994.76
07:21:29|2994.36
07:21:30|2994.47
07:21:31|2994.48
07:21:32|2994.47
07:21:33|2994.92
07:21:34|2995.74
07:21:35|2996.01
07:21:36|2995.4
07:21:37|2994.78
07:21:38|2994.78
07:21:39|2994.03
07:21:40|2994.03
07:21:41|2994.6
07:21:42|2994.28
07:21:43|2994.23
07:21:44|2994.29
07:21:45|2994.66
07:21:47|2993.92
07:21:47|2993.91
07:21:48|2993.66
07:21:49|2993.16
07:21:50|2992.65
07:21:51|2992.95
07:21:52|2992.96
07:21:53|2993.78
07:21:55|2993.86
07:21:55|2993.52
07:21:56|2993.93
07:21:57|2993.53
07:21:58|2993.52
07:21:59|2993.92
07:22:00|2993.54
07:22:01|2993.54
07:22:02|2994.15
07:22:03|2993.75
07:22:04|2993.29
07:22:05|2992.76
07:22:06|2993.07
07:22:07|2994.14
07:22:08|2993.2
07:22:09|2993.19
07:22:10|2993.41
07:22:11|2993.2
07:22:12|2992.5
07:22:13|2992.94
07:22:14|2993.94
07:22:15|2994.08
07:22:16|2993.91
07:22:18|2993.89
07:22:19|2993.89
07:22:20|2993.89
07:22:21|2993.89
07:22:22|2993.88
07:22:24|2993.89
07:22:25|2994.38
07:22:26|2994.58
07:22:28|2994.6
07:22:29|2994.61
07:22:29|2994.8
07:22:31|2994.61
07:22:31|2994.61
07:22:33|2994.
07:22:34|2994.
07:22:35|2994.
07:22:36|2994.
07:22:37|2994.
07:22:38|2993.57
07:22:39|2993.57
07:22:40|2993.57
07:22:41|2993.57
07:22:42|2993.95
07:22:43|2993.57
07:22:44|2993.79
07:22:45|2994.46
07:22:46|2994.94
07:22:47|2994.94
07:22:48|2994.94
07:22:49|2994.52
07:22:50|2994.02
07:22:51|2994.01
07:22:52|2994.52
07:22:53|2994.59
07:22:54|2994.8
07:22:55|2994.99
07:22:56|2994.67
07:22:57|2994.67
07:22:58|2994.66
07:22:59|2995.
07:23:00|2995.86
07:23:01|2995.87
07:23:02|2995.9
07:23:03|2995.46
07:23:04|2994.85
07:23:05|2994.67
07:23:06|2994.66
07:23:07|2994.66
07:23:08|2995.
07:23:09|2995.
07:23:10|2994.67
07:23:11|2994.53
07:23:12|2994.49
07:23:13|2994.49
07:23:14|2994.13
07:23:15|2994.14
07:23:16|2994.14
07:23:17|2993.33
07:23:18|2993.34
07:23:20|2995.13
07:23:20|2994.47
07:23:22|2994.47
07:23:23|2994.47
07:23:24|2994.47
07:23:25|2994.47
07:23:26|2994.48
07:23:27|2994.43
07:23:28|2994.43
07:23:29|2994.02
07:23:30|2994.24
07:23:31|2993.61
07:23:32|2993.88
07:23:33|2993.87
07:23:35|2994.32
07:23:36|2994.47
07:23:37|2994.47
07:23:38|2994.02
07:23:39|2994.02
07:23:40|2994.02
07:23:41|2993.33
07:23:42|2993.21
07:23:43|2993.22
07:23:44|2992.55
07:23:45|2992.52
07:23:46|2992.53
07:23:47|2991.66
07:23:48|2991.52
07:23:49|2991.52
07:23:50|2991.67
07:23:51|2990.84
07:23:52|2990.84
07:23:53|2990.69
07:23:54|2990.86
07:23:55|2990.09
07:23:56|2989.56
07:23:57|2989.51
07:23:58|2988.19
07:23:59|2989.19
07:24:00|2989.2
07:24:01|2988.09
07:24:02|2988.91
07:24:03|2988.91
07:24:04|2988.69
07:24:05|2988.42
07:24:06|2988.3
07:24:07|2988.3
07:24:08|2988.39
07:24:09|2989.33
07:24:10|2989.74
07:24:11|2990.22
07:24:12|2990.66
07:24:13|2992.86
07:24:14|2993.2
07:24:15|2992.79
07:24:16|2992.2
07:24:17|2992.43
07:24:18|2993.32
07:24:20|2991.68
07:24:21|2992.93
07:24:23|2992.93
07:24:24|2992.94
07:24:26|2993.76
07:24:28|2993.91
07:24:28|2993.92
07:24:29|2993.92
07:24:30|2993.95
07:24:31|2993.96
07:24:32|2993.74
07:24:33|2994.33
07:24:34|2994.32
07:24:35|2994.33
07:24:36|2995.3
07:24:37|2995.46
07:24:38|2995.61
07:24:39|2995.91
07:24:40|2996.35
07:24:41|2995.93
07:24:42|2995.58
07:24:43|2995.12
07:24:44|2995.12
07:24:45|2995.13
07:24:46|2995.12
07:24:47|2994.43
07:24:48|2994.21
07:24:49|2994.5
07:24:50|2994.5
07:24:51|2994.2
07:24:52|2994.2
07:24:53|2994.21
07:24:54|2994.21
07:24:55|2994.2
07:24:56|2994.2
07:24:57|2994.21
07:24:58|2994.21
07:24:59|2994.14
07:25:00|2994.97
07:25:01|2994.96
07:25:02|2994.97
07:25:03|2994.98
07:25:04|2994.53
07:25:05|2994.53
07:25:06|2994.52
07:25:07|2994.52
07:25:08|2994.52
07:25:09|2994.74
07:25:10|2994.74
07:25:11|2994.74
07:25:12|2994.75
07:25:13|2995.28
07:25:14|2995.61
07:25:15|2995.6
07:25:16|2995.61
07:25:17|2995.6
07:25:18|2995.6
07:25:19|2995.59
07:25:21|2994.68
07:25:23|2994.68
07:25:24|2994.68
07:25:25|2994.68
07:25:26|2994.68
07:25:27|2994.68
07:25:29|2994.69
07:25:29|2994.69
07:25:30|2994.7
07:25:31|2995.18
07:25:32|2995.15
07:25:33|2995.15
07:25:34|2995.15
07:25:35|2995.15
07:25:36|2994.7
07:25:37|2994.71
07:25:38|2994.71
07:25:39|2994.7
07:25:40|2994.71
07:25:41|2994.71
07:25:42|2994.71
07:25:43|2994.71
07:25:44|2994.71
07:25:46|2994.7
07:25:47|2994.7
07:25:48|2994.7
07:25:49|2994.7
07:25:50|2994.71
07:25:51|2994.71
07:25:52|2994.71
07:25:53|2994.7
07:25:54|2994.71
07:25:55|2994.71
07:25:56|2994.02
07:25:57|2993.94
07:25:58|2993.5
07:25:59|2993.33
07:26:00|2993.33
07:26:01|2993.34
07:26:02|2993.78
07:26:03|2994.15
07:26:04|2994.15
07:26:05|2994.15
07:26:06|2994.14
07:26:07|2995.98
07:26:08|2995.45
07:26:09|2995.58
07:26:10|2995.16
07:26:11|2995.47
07:26:12|2995.6
07:26:13|2995.6
07:26:14|2995.59
07:26:15|2995.6
07:26:16|2995.59
07:26:17|2996.39
07:26:18|2995.81
07:26:19|2996.37
07:26:20|2996.37
07:26:21|2996.02
07:26:23|2996.01
07:26:23|2996.01
07:26:24|2996.02
07:26:25|2996.01
07:26:27|2996.01
07:26:27|2996.01
07:26:28|2996.01
07:26:29|2996.01
07:26:30|2994.69
07:26:31|2994.69
07:26:32|2994.3
07:26:33|2994.
07:26:34|2994.01
07:26:36|2994.01
07:26:36|2994.01
07:26:37|2994.
07:26:38|2993.73
07:26:39|2993.18
07:26:40|2994.9
07:26:42|2996.11
07:26:42|2996.11
07:26:43|2996.11
07:26:44|2995.42
07:26:45|2995.42
07:26:46|2995.42
07:26:47|2995.43
07:26:48|2995.43
07:26:49|2995.43
07:26:50|2995.43
07:26:51|2995.43
07:26:53|2995.42
07:26:53|2995.42
07:26:54|2995.42
07:26:55|2994.54
07:26:56|2994.1
07:26:57|2994.57
07:26:58|2994.57
07:26:59|2994.53
07:27:00|2994.12
07:27:01|2994.11
07:27:02|2994.11
07:27:03|2994.11
07:27:05|2994.1
07:27:05|2993.97
07:27:06|2993.72
07:27:08|2993.72
07:27:08|2993.72
07:27:09|2993.72
07:27:10|2993.73
07:27:11|2993.73
07:27:12|2993.32
07:27:13|2993.18
07:27:14|2993.09
07:27:15|2993.01
07:27:16|2993.
07:27:17|2995.13
07:27:18|2995.13
07:27:19|2994.91
07:27:20|2994.91
07:27:21|2994.91
07:27:23|2994.48
07:27:25|2994.49
07:27:26|2994.48
07:27:28|2994.62
07:27:29|2994.62
07:27:30|2994.62
07:27:31|2994.62
07:27:33|2994.87
07:27:33|2995.13
07:27:34|2994.89
07:27:35|2994.9
07:27:37|2994.89
07:27:38|2994.22
07:27:39|2994.22
07:27:40|2994.22
07:27:41|2994.74
07:27:42|2994.86
07:27:43|2994.9
07:27:44|2994.9
07:27:45|2994.93
07:27:46|2994.94
07:27:48|2995.1
07:27:48|2995.1
07:27:49|2994.73
07:27:50|2994.73
07:27:52|2995.5
07:27:52|2995.51
07:27:53|2995.5
07:27:55|2995.51
07:27:55|2995.99
07:27:56|2995.98
07:27:57|2995.98
07:27:59|2995.98
07:27:59|2995.98
07:28:00|2995.99
07:28:01|2996.46
07:28:03|2996.52
07:28:03|2996.52
07:28:04|2996.56
07:28:06|2997.14
07:28:06|2997.16
07:28:08|2996.14
07:28:09|2996.54
07:28:09|2996.54
07:28:10|2996.11
07:28:12|2996.09
07:28:12|2996.1
07:28:13|2996.1
07:28:15|2996.39
07:28:16|2996.38
07:28:16|2996.77
07:28:18|2996.92
07:28:18|2996.43
07:28:19|2996.15
07:28:20|2996.44
07:28:21|2996.43
07:28:22|2996.43
07:28:24|2996.44
07:28:26|2996.53
07:28:27|2996.33
07:28:29|2996.32
07:28:31|2996.33
07:28:31|2996.32
07:28:32|2996.33
07:28:33|2996.44
07:28:34|2996.43
07:28:35|2996.43
07:28:36|2996.44
07:28:37|2996.43
07:28:38|2996.43
07:28:39|2996.1
07:28:41|2996.23
07:28:41|2996.53
07:28:43|2996.52
07:28:44|2996.52
07:28:45|2996.53
07:28:46|2996.27
07:28:47|2996.14
07:28:48|2996.14
07:28:49|2996.14
07:28:50|2996.14
07:28:51|2996.15
07:28:52|2995.83
07:28:53|2995.82
07:28:54|2995.83
07:28:55|2995.82
07:28:56|2995.83
07:28:57|2995.82
07:28:58|2995.02
07:28:59|2995.34
07:28:59|2995.34
07:29:00|2995.35
07:29:02|2995.34
07:29:02|2995.34
07:29:04|2995.35
07:29:05|2995.35
07:29:06|2995.34
07:29:07|2995.34
07:29:07|2995.34
07:29:09|2995.34
07:29:10|2995.34
07:29:10|2995.03
07:29:11|2994.39
07:29:13|2994.4
07:29:13|2994.78
07:29:15|2994.79
07:29:16|2994.58
07:29:17|2994.78
07:29:18|2994.79
07:29:19|2994.78
07:29:20|2994.78
07:29:20|2994.79
07:29:22|2995.
07:29:22|2995.
07:29:24|2995.
07:29:26|2994.57
07:29:27|2994.58
07:29:29|2994.57
07:29:29|2994.57
07:29:30|2994.58
07:29:31|2994.57
07:29:33|2994.57
07:29:33|2994.58
07:29:35|2994.58
07:29:36|2994.57
07:29:38|2994.58
07:29:39|2994.57
07:29:40|2993.9
07:29:40|2993.76
07:29:41|2993.76
07:29:43|2993.76
07:29:44|2993.75
07:29:44|2993.76
07:29:45|2993.76
07:29:46|2993.76
07:29:47|2993.75
07:29:48|2993.75
07:29:49|2993.38
07:29:51|2994.58
07:29:52|2994.57
07:29:52|2994.57
07:29:53|2994.06
07:29:55|2994.06
07:29:56|2994.06
07:29:57|2994.06
07:29:58|2994.
07:29:59|2994.01
07:30:00|2994.
07:30:01|2993.42
07:30:02|2993.42
07:30:03|2993.89
07:30:04|2994.47
07:30:05|2994.48
07:30:06|2993.91
07:30:07|2994.45
07:30:08|2994.45
07:30:09|2994.57
07:30:10|2994.57
07:30:11|2994.56
07:30:12|2994.56
07:30:13|2993.97
07:30:14|2993.97
07:30:15|2993.96
07:30:16|2992.81
07:30:17|2992.78
07:30:18|2992.58
07:30:19|2993.02
07:30:20|2993.01
07:30:21|2993.02
07:30:22|2995.55
07:30:23|2995.48
07:30:24|2995.49
07:30:25|2995.49
07:30:27|2996.29
07:30:28|2996.54
07:30:29|2996.97
07:30:30|2995.75
07:30:31|2995.74
07:30:32|2995.75
07:30:33|2995.85
07:30:34|2995.86
07:30:35|2995.44
07:30:37|2994.79
07:30:38|2994.24
07:30:38|2994.49
07:30:40|2994.7
07:30:41|2994.72
07:30:42|2996.23
07:30:42|2996.81
07:30:44|2996.05
07:30:45|2996.05
07:30:46|2996.16
07:30:46|2996.44
07:30:47|2996.43
07:30:48|2996.43
07:30:50|2996.43
07:30:50|2996.15
07:30:52|2995.73
07:30:53|2994.69
07:30:53|2993.04
07:30:54|2992.85
07:30:55|2992.47
07:30:56|2992.48
07:30:58|2992.14
07:30:58|2991.98
07:31:00|2991.31
07:31:01|2991.55
07:31:01|2991.24
07:31:02|2991.93
07:31:03|2991.92
07:31:05|2992.15
07:31:06|2992.41
07:31:07|2992.64
07:31:07|2992.64
07:31:08|2992.62
07:31:10|2991.8
07:31:10|2991.8
07:31:11|2991.54
07:31:13|2991.26
07:31:14|2991.15
07:31:14|2990.81
07:31:16|2990.81
07:31:16|2990.81
07:31:17|2990.8
07:31:18|2990.8
07:31:19|2989.61
07:31:21|2989.61
07:31:22|2989.6
07:31:22|2989.61
07:31:23|2990.96
07:31:24|2990.15
07:31:26|2989.85
07:31:27|2989.88
07:31:28|2989.96
07:31:30|2991.34
07:31:31|2991.29
07:31:32|2991.34
07:31:33|2991.3
07:31:34|2991.29
07:31:36|2991.12
07:31:37|2991.84
07:31:38|2991.45
07:31:39|2991.01
07:31:40|2991.01
07:31:41|2990.59
07:31:42|2990.01
07:31:43|2990.19
07:31:44|2989.79
07:31:45|2990.1
07:31:46|2990.09
07:31:47|2989.82
07:31:48|2989.83
07:31:49|2989.65
07:31:50|2989.65
07:31:51|2988.98
07:31:52|2988.99
07:31:53|2989.26
07:31:54|2989.27
07:31:55|2989.26
07:31:56|2988.99
07:31:57|2988.99
07:31:58|2989.
07:31:59|2988.67
07:32:00|2989.42
07:32:01|2989.42
07:32:02|2989.32
07:32:03|2989.61
07:32:04|2990.03
07:32:05|2990.59
07:32:06|2991.37
07:32:07|2991.22
07:32:08|2990.95
07:32:09|2991.37
07:32:10|2991.37
07:32:11|2990.45
07:32:12|2990.44
07:32:13|2990.12
07:32:14|2989.79
07:32:15|2989.96
07:32:16|2989.97
07:32:17|2989.96
07:32:18|2989.81
07:32:19|2989.78
07:32:20|2989.78
07:32:21|2989.28
07:32:22|2989.2
07:32:23|2989.23
07:32:24|2989.24
07:32:25|2989.23
07:32:26|2989.23
07:32:28|2988.82
07:32:29|2988.51
07:32:31|2988.07
07:32:31|2987.67
07:32:32|2987.61
07:32:33|2986.8
07:32:34|2987.63
07:32:35|2987.64
07:32:36|2988.41
07:32:37|2989.09
07:32:38|2988.64
07:32:39|2988.41
07:32:40|2988.42
07:32:42|2987.86
07:32:43|2987.98
07:32:44|2987.97
07:32:45|2987.97
07:32:47|2987.31
07:32:47|2986.26
07:32:48|2986.05
07:32:49|2986.53
07:32:50|2986.53
07:32:51|2986.53
07:32:52|2987.04
07:32:53|2986.63
07:32:54|2987.13
07:32:55|2987.66
07:32:56|2987.3
07:32:58|2986.63
07:32:59|2986.53
07:33:00|2986.74
07:33:01|2987.32
07:33:02|2987.33
07:33:03|2987.32
07:33:04|2986.67
07:33:05|2986.68
07:33:06|2986.68
07:33:07|2987.26
07:33:08|2988.55
07:33:09|2988.54
07:33:10|2988.54
07:33:11|2988.36
07:33:13|2988.55
07:33:13|2988.54
07:33:14|2988.17
07:33:16|2988.23
07:33:16|2988.23
07:33:17|2988.79
07:33:18|2989.65
07:33:19|2989.95
07:33:20|2990.
07:33:21|2990.
07:33:22|2990.
07:33:23|2989.56
07:33:24|2989.14
07:33:25|2989.46
07:33:26|2989.46
07:33:27|2989.46
07:33:29|2989.46
07:33:30|2989.46
07:33:32|2989.13
07:33:32|2989.14
07:33:34|2989.13
07:33:35|2989.13
07:33:36|2989.13
07:33:36|2989.14
07:33:38|2989.51
07:33:38|2989.13
07:33:40|2989.13
07:33:41|2989.95
07:33:42|2989.29
07:33:43|2988.92
07:33:44|2989.13
07:33:45|2989.14
07:33:46|2989.14
07:33:47|2989.14
07:33:48|2989.14
07:33:49|2989.14
07:33:51|2989.36
07:33:52|2989.36
07:33:52|2989.46
07:33:54|2989.47
07:33:54|2989.46
07:33:55|2989.88
07:33:57|2991.59
07:33:58|2991.98
07:33:58|2991.98
07:33:59|2991.98
07:34:00|2991.98
07:34:01|2992.14
07:34:03|2992.14
07:34:03|2992.14
07:34:05|2991.78
07:34:05|2991.79
07:34:07|2992.08
07:34:08|2992.08
07:34:09|2991.21
07:34:10|2990.47
07:34:11|2991.25
07:34:12|2990.82
07:34:13|2990.82
07:34:14|2990.81
07:34:15|2990.82
07:34:16|2991.03
07:34:17|2991.27
07:34:18|2990.79
07:34:19|2990.17
07:34:20|2990.72
07:34:21|2990.36
07:34:22|2990.35
07:34:23|2990.36
07:34:24|2990.98
07:34:26|2990.98
07:34:27|2990.99
07:34:27|2991.41
07:34:28|2991.41
07:34:30|2991.41
07:34:31|2991.2
07:34:32|2991.2
07:34:33|2991.2
07:34:34|2991.2
07:34:36|2991.2
07:34:37|2991.04
07:34:38|2991.
07:34:40|2990.52
07:34:42|2990.51
07:34:42|2990.51
07:34:43|2990.51
07:34:44|2990.52
07:34:46|2991.2
07:34:46|2991.21
07:34:49|2991.4
07:34:49|2991.4
07:34:50|2991.4
07:34:51|2991.41
07:34:52|2991.41
07:34:53|2991.15
07:34:54|2991.15
07:34:55|2991.14
07:34:57|2991.14
07:34:58|2991.14
07:34:59|2991.17
07:35:00|2991.4
07:35:01|2990.94
07:35:02|2990.66
07:35:03|2990.68
07:35:04|2990.68
07:35:05|2990.68
07:35:06|2990.67
07:35:07|2990.89
07:35:09|2991.29
07:35:09|2991.3
07:35:10|2991.3
07:35:11|2991.29
07:35:12|2991.3
07:35:13|2991.29
07:35:14|2991.29
07:35:15|2991.3
07:35:16|2990.68
07:35:17|2990.67
07:35:18|2990.67
07:35:19|2990.68
07:35:20|2990.68
07:35:21|2990.68
07:35:23|2989.77
07:35:24|2989.81
07:35:25|2989.82
07:35:26|2989.81
07:35:27|2989.82
07:35:28|2989.81
07:35:29|2989.81
07:35:30|2990.19
07:35:32|2989.6
07:35:32|2989.86
07:35:33|2989.85
07:35:35|2989.86
07:35:36|2989.85
07:35:37|2989.49
07:35:38|2989.49
07:35:40|2990.71
07:35:41|2990.71
07:35:42|2990.88
07:35:42|2990.88
07:35:43|2990.87
07:35:45|2990.67
07:35:45|2990.46
07:35:47|2989.35
07:35:47|2989.
07:35:49|2989.
07:35:50|2988.74
07:35:51|2988.74
07:35:52|2988.95
07:35:53|2989.09
07:35:54|2989.08
07:35:55|2989.08
07:35:56|2988.58
07:35:57|2988.58
07:35:58|2988.58
07:35:59|2988.37
07:36:00|2988.37
07:36:01|2988.82
07:36:02|2988.82
07:36:03|2988.82
07:36:04|2988.38
07:36:05|2988.38
07:36:06|2988.11
07:36:07|2988.34
07:36:08|2988.34
07:36:09|2988.38
07:36:11|2989.21
07:36:12|2989.21
07:36:13|2989.2
07:36:13|2989.2
07:36:14|2989.21
07:36:15|2989.2
07:36:16|2989.2
07:36:17|2989.2
07:36:19|2989.65
07:36:19|2989.87
07:36:21|2989.87
07:36:21|2989.87
07:36:22|2989.87
07:36:24|2990.64
07:36:24|2990.71
07:36:25|2990.7
07:36:26|2990.7
07:36:27|2990.71
07:36:28|2991.36
07:36:29|2991.37
07:36:30|2991.36
07:36:32|2990.9
07:36:34|2990.72
07:36:35|2990.72
07:36:35|2990.72
07:36:37|2990.95
07:36:37|2991.03
07:36:39|2991.03
07:36:40|2991.03
07:36:41|2991.03
07:36:42|2991.58
07:36:43|2991.57
07:36:44|2991.58
07:36:46|2991.72
07:36:47|2992.07
07:36:48|2992.55
07:36:49|2992.59
07:36:50|2992.72
07:36:51|2992.72
07:36:52|2992.72
07:36:53|2992.78
07:36:54|2992.79
07:36:55|2992.79
07:36:56|2992.79
07:36:57|2992.78
07:36:59|2992.79
07:37:00|2992.79
07:37:01|2992.25
07:37:03|2992.25
07:37:03|2992.25
07:37:04|2992.26
07:37:05|2992.7
07:37:06|2992.7
07:37:07|2992.69
07:37:08|2992.7
07:37:09|2993.23
07:37:10|2993.22
07:37:11|2993.22
07:37:12|2993.66
07:37:13|2993.65
07:37:14|2994.22
07:37:15|2994.13
07:37:16|2994.11
07:37:17|2993.48
07:37:18|2993.48
07:37:19|2993.47
07:37:20|2993.18
07:37:21|2994.12
07:37:22|2994.52
07:37:23|2994.53
07:37:24|2994.52
07:37:25|2994.53
07:37:26|2994.53
07:37:27|2994.52
07:37:28|2994.06
07:37:29|2994.06
07:37:30|2994.06
07:37:31|2994.05
07:37:33|2994.06
07:37:34|2994.32
07:37:36|2994.32
07:37:36|2994.13
07:37:37|2994.14
07:37:39|2994.
07:37:40|2994.01
07:37:41|2994.
07:37:43|2994.
07:37:43|2993.64
07:37:44|2993.64
07:37:45|2993.64
07:37:47|2993.59
07:37:48|2993.15
07:37:49|2993.14
07:37:50|2993.59
07:37:52|2993.59
07:37:52|2993.59
07:37:53|2993.6
07:37:54|2993.6
07:37:55|2994.11
07:37:56|2994.43
07:37:57|2994.67
07:37:58|2994.23
07:37:59|2993.95
07:38:00|2993.95
07:38:01|2993.95
07:38:02|2993.95
07:38:03|2993.95
07:38:04|2993.95
07:38:05|2993.24
07:38:06|2993.12
07:38:07|2992.93
07:38:08|2992.93
07:38:09|2992.93
07:38:10|2993.2
07:38:11|2993.2
07:38:12|2993.19
07:38:13|2993.2
07:38:14|2993.2
07:38:15|2993.19
07:38:16|2993.19
07:38:17|2993.19
07:38:18|2993.2
07:38:19|2993.19
07:38:20|2992.96
07:38:21|2992.96
07:38:22|2992.46
07:38:23|2992.75
07:38:24|2992.75
07:38:25|2992.74
07:38:26|2992.74
07:38:27|2992.74
07:38:28|2992.75
07:38:29|2992.75
07:38:30|2993.56
07:38:31|2993.56
07:38:32|2993.59
07:38:34|2993.95
07:38:36|2994.22
07:38:37|2993.58
07:38:39|2993.57
07:38:40|2993.57
07:38:41|2993.37
07:38:42|2993.38
07:38:43|2992.69
07:38:44|2992.68
07:38:45|2992.68
07:38:46|2992.68
07:38:48|2992.68
07:38:49|2992.68
07:38:50|2992.68
07:38:51|2992.67
07:38:52|2992.68
07:38:53|2992.68
07:38:54|2992.67
07:38:55|2992.68
07:38:56|2992.68
07:38:57|2992.67
07:38:58|2992.68
07:38:59|2993.28
07:39:00|2993.28
07:39:01|2993.57
07:39:02|2993.57
07:39:03|2993.37
07:39:04|2993.37
07:39:05|2993.58
07:39:06|2993.57
07:39:07|2993.58
07:39:08|2993.58
07:39:09|2993.58
07:39:10|2994.38
07:39:11|2994.69
07:39:12|2994.85
07:39:13|2994.84
07:39:14|2994.84
07:39:15|2994.85
07:39:16|2994.85
07:39:17|2994.85
07:39:18|2994.84
07:39:19|2994.85
07:39:20|2994.85
07:39:21|2995.06
07:39:22|2995.11
07:39:23|2995.58
07:39:24|2995.57
07:39:25|2995.58
07:39:26|2995.6
07:39:27|2995.66
07:39:28|2996.03
07:39:29|2996.32
07:39:30|2996.32
07:39:31|2996.32
07:39:32|2996.33
07:39:33|2996.57
07:39:34|2996.57
07:39:35|2996.57
07:39:37|2996.57
07:39:39|2996.57
07:39:39|2996.57
07:39:40|2996.57
07:39:42|2996.78
07:39:44|2996.69
07:39:45|2996.39
07:39:46|2996.4
07:39:47|2996.72
07:39:48|2996.72
07:39:49|2996.11
07:39:50|2996.11
07:39:51|2996.36
07:39:52|2995.36
07:39:53|2995.34
07:39:54|2995.22
07:39:55|2995.22
07:39:56|2995.22
07:39:57|2995.22
07:39:58|2995.57
07:39:59|2995.57
07:40:01|2995.57
07:40:01|2995.98
07:40:02|2996.32
07:40:03|2996.32
07:40:04|2995.57
07:40:05|2995.73
07:40:06|2996.11
07:40:07|2996.11
07:40:08|2996.12
07:40:09|2995.58
07:40:10|2996.41
07:40:11|2996.28
07:40:12|2996.29
07:40:13|2996.58
07:40:14|2997.21
07:40:15|2997.9
07:40:16|2998.61
07:40:17|2998.61
07:40:18|2998.45
07:40:19|2998.33
07:40:20|2998.34
07:40:21|2998.59
07:40:22|2999.29
07:40:23|2999.29
07:40:24|2999.11
07:40:25|2998.73
07:40:26|2998.48
07:40:27|2998.23
07:40:28|2998.23
07:40:29|2998.23
07:40:30|2998.23
07:40:31|2998.58
07:40:32|2999.69
07:40:33|2999.69
07:40:34|2999.89
07:40:36|3001.22
07:40:38|3002.86
07:40:39|3003.3
07:40:40|3002.24
07:40:41|3002.97
07:40:43|3003.38
07:40:43|3003.9
07:40:45|3003.17
07:40:46|3003.17
07:40:46|3002.98
07:40:48|3002.98
07:40:48|3002.97
07:40:49|3002.71
07:40:51|3001.79
07:40:52|3001.8
07:40:53|3001.51
07:40:54|3001.51
07:40:55|3001.78
07:40:56|3001.25
07:40:57|3000.87
07:40:58|3000.88
07:40:59|3000.88
07:41:00|3000.87
07:41:02|3000.87
07:41:02|3000.88
07:41:03|3001.35
07:41:05|3001.5
07:41:06|3002.97
07:41:07|3002.97
07:41:08|3002.52
07:41:09|3002.48
07:41:10|3002.48
07:41:11|3002.77
07:41:12|3002.77
07:41:13|3002.96
07:41:14|3002.97
07:41:15|3003.33
07:41:16|3003.33
07:41:17|3003.34
07:41:19|3003.33
07:41:19|3003.33
07:41:20|3002.95
07:41:21|3003.33
07:41:22|3004.02
07:41:24|3004.02
07:41:25|3004.5
07:41:26|3004.49
07:41:27|3004.91
07:41:28|3005.09
07:41:29|3005.08
07:41:30|3005.08
07:41:31|3004.47
07:41:32|3004.47
07:41:33|3004.64
07:41:34|3005.08
07:41:35|3005.08
07:41:36|3005.08
07:41:37|3005.42
07:41:39|3006.02
07:41:40|3006.03
07:41:41|3006.05
07:41:43|3006.9
07:41:44|3007.77
07:41:45|3007.77
07:41:46|3007.77
07:41:47|3007.77
07:41:48|3007.78
07:41:49|3007.78
07:41:50|3007.77
07:41:51|3007.77
07:41:52|3007.15
07:41:53|3007.68
07:41:54|3007.67
07:41:55|3007.67
07:41:56|3007.68
07:41:57|3007.68
07:41:58|3007.67
07:41:59|3007.67
07:42:00|3008.36
07:42:01|3008.36
07:42:02|3008.42
07:42:03|3008.42
07:42:04|3008.53
07:42:05|3009.34
07:42:06|3009.7
07:42:07|3009.12
07:42:08|3008.86
07:42:09|3009.03
07:42:10|3009.2
07:42:11|3009.17
07:42:12|3009.7
07:42:13|3008.82
07:42:14|3008.82
07:42:15|3008.92
07:42:16|3009.96
07:42:17|3009.97
07:42:18|3009.97
07:42:19|3010.
07:42:20|3010.32
07:42:21|3010.63
07:42:22|3010.76
07:42:23|3010.76
07:42:24|3010.75
07:42:25|3011.32
07:42:26|3011.98
07:42:27|3012.53
07:42:28|3012.28
07:42:29|3012.55
07:42:30|3013.32
07:42:31|3013.03
07:42:32|3013.82
07:42:33|3014.11
07:42:34|3014.51
07:42:35|3015.97
07:42:36|3015.76
07:42:37|3016.62
07:42:39|3016.64
07:42:41|3015.98
07:42:41|3016.63
07:42:43|3016.34
07:42:43|3017.01
07:42:45|3017.32
07:42:47|3017.89
07:42:47|3018.48
07:42:48|3018.85
07:42:49|3019.54
07:42:50|3019.6
07:42:51|3019.83
07:42:53|3021.86
07:42:54|3022.05
07:42:55|3022.8
07:42:56|3024.36
07:42:57|3023.44
07:42:58|3023.17
07:42:58|3024.02
07:43:00|3023.17
07:43:01|3022.33
07:43:02|3021.
07:43:03|3022.42
07:43:04|3022.66
07:43:05|3022.32
07:43:06|3022.11
07:43:08|3021.62
07:43:08|3021.01
07:43:09|3020.21
07:43:10|3021.05
07:43:11|3021.19
07:43:12|3021.37
07:43:13|3020.58
07:43:14|3021.28
07:43:15|3020.34
07:43:16|3020.08
07:43:17|3020.08
07:43:18|3020.09
07:43:19|3020.08
07:43:20|3020.82
07:43:21|3020.59
07:43:23|3020.2
07:43:25|3019.1
07:43:25|3018.73
07:43:26|3019.
07:43:27|3019.46
07:43:28|3019.57
07:43:29|3020.59
07:43:30|3021.36
07:43:31|3021.72
07:43:32|3021.1
07:43:33|3021.75
07:43:34|3022.1
07:43:35|3021.66
07:43:36|3021.06
07:43:37|3021.22
07:43:38|3021.22
07:43:39|3021.1
07:43:41|3020.74
07:43:42|3021.06
07:43:43|3021.53
07:43:44|3021.53
07:43:45|3021.52
07:43:46|3020.57
07:43:47|3020.96
07:43:48|3021.52
07:43:49|3021.49
07:43:50|3020.84
07:43:51|3020.78
07:43:52|3021.17
07:43:53|3020.91
07:43:54|3020.69
07:43:55|3021.45
07:43:56|3020.76
07:43:57|3020.93
07:43:59|3020.76
07:43:59|3021.33
07:44:00|3020.77
07:44:01|3021.14
07:44:02|3021.73
07:44:03|3021.73
07:44:04|3021.49
07:44:05|3022.65
07:44:06|3022.66
07:44:07|3023.08
07:44:08|3023.35
07:44:09|3023.65
07:44:10|3024.59
07:44:11|3024.6
07:44:12|3025.3
07:44:13|3025.31
07:44:14|3025.99
07:44:15|3026.
07:44:16|3026.17
07:44:17|3026.56
07:44:18|3025.75
07:44:19|3025.69
07:44:20|3025.69
07:44:21|3025.38
07:44:22|3025.84
07:44:23|3026.34
07:44:24|3026.34
07:44:25|3026.35
07:44:26|3025.29
07:44:27|3025.17
07:44:28|3023.85
07:44:29|3024.08
07:44:30|3024.31
07:44:31|3024.14
07:44:32|3023.17
07:44:33|3023.17
07:44:34|3023.17
07:44:35|3022.88
07:44:36|3022.61
07:44:37|3023.09
07:44:38|3022.56
07:44:40|3022.56
07:44:42|3022.02
07:44:43|3022.02
07:44:44|3023.04
07:44:45|3023.05
07:44:46|3022.44
07:44:47|3022.43
07:44:49|3022.61
07:44:49|3022.61
07:44:50|3022.29
07:44:51|3022.22
07:44:52|3021.6
07:44:53|3022.11
07:44:54|3022.49
07:44:55|3022.76
07:44:56|3022.85
07:44:57|3022.86
07:44:58|3022.45
07:44:59|3022.45
07:45:00|3022.45
07:45:01|3022.24
07:45:02|3021.64
07:45:03|3021.41
07:45:04|3021.4
07:45:05|3020.98
07:45:06|3021.36
07:45:07|3021.36
07:45:08|3022.42
07:45:10|3023.15
07:45:11|3022.39
07:45:11|3022.99
07:45:13|3022.99
07:45:14|3023.81
07:45:14|3023.43
07:45:15|3023.61
07:45:16|3023.61
07:45:17|3024.38
07:45:18|3024.23
07:45:19|3023.62
07:45:20|3023.58
07:45:21|3023.7
07:45:22|3023.71
07:45:23|3023.7
07:45:24|3023.71
07:45:25|3024.16
07:45:26|3024.16
07:45:27|3024.16
07:45:29|3024.59
07:45:30|3024.59
07:45:30|3024.23
07:45:32|3025.27
07:45:32|3026.96
07:45:33|3026.02
07:45:34|3026.03
07:45:36|3026.83
07:45:37|3026.82
07:45:38|3026.45
07:45:39|3026.71
07:45:40|3026.45
07:45:42|3026.27
07:45:43|3026.45
07:45:45|3026.46
07:45:46|3026.45
07:45:47|3027.39
07:45:48|3027.66
07:45:49|3027.68
07:45:50|3027.95
07:45:51|3028.
07:45:52|3027.76
07:45:53|3027.97
07:45:54|3028.07
07:45:55|3028.59
07:45:56|3028.67
07:45:57|3033.39
07:45:58|3032.73
07:45:59|3031.13
07:46:00|3030.94
07:46:01|3029.43
07:46:02|3029.86
07:46:03|3029.49
07:46:04|3029.49
07:46:05|3029.
07:46:06|3029.43
07:46:07|3028.74
07:46:08|3027.92
07:46:09|3027.93
07:46:10|3028.54
07:46:11|3027.93
07:46:12|3027.93
07:46:13|3028.77
07:46:14|3029.13
07:46:15|3029.27
07:46:16|3029.62
07:46:17|3028.87
07:46:18|3029.24
07:46:19|3029.23
07:46:20|3028.82
07:46:21|3028.82
07:46:22|3028.56
07:46:23|3028.43
07:46:24|3028.43
07:46:25|3029.36
07:46:26|3029.36
07:46:27|3029.02
07:46:28|3028.52
07:46:29|3028.49
07:46:30|3028.87
07:46:31|3029.01
07:46:32|3028.54
07:46:33|3028.54
07:46:34|3028.54
07:46:35|3028.53
07:46:36|3028.54
07:46:37|3028.
07:46:38|3028.01
07:46:39|3028.01
07:46:40|3028.18
07:46:41|3028.01
07:46:43|3028.
07:46:44|3027.78
07:46:45|3026.63
07:46:46|3026.63
07:46:48|3025.9
07:46:49|3025.9
07:46:51|3026.82
07:46:51|3026.09
07:46:53|3025.95
07:46:54|3025.95
07:46:55|3025.96
07:46:56|3025.5
07:46:57|3025.43
07:46:58|3024.61
07:46:59|3024.6
07:47:00|3024.6
07:47:01|3024.37
07:47:02|3024.38
07:47:03|3024.37
07:47:05|3023.63
07:47:06|3023.46
07:47:07|3023.88
07:47:08|3023.88
07:47:09|3023.88
07:47:10|3023.88
07:47:11|3024.55
07:47:12|3024.21
07:47:13|3024.62
07:47:14|3024.01
07:47:15|3024.38
07:47:15|3024.69
07:47:16|3024.69
07:47:18|3024.68
07:47:18|3024.68
07:47:20|3024.37
07:47:21|3026.53
07:47:22|3026.16
07:47:23|3026.17
07:47:23|3025.52
07:47:25|3025.3
07:47:26|3025.3
07:47:27|3026.17
07:47:28|3026.17
07:47:29|3025.72
07:47:30|3025.56
07:47:31|3025.57
07:47:32|3025.57
07:47:33|3025.57
07:47:34|3026.04
07:47:35|3026.04
07:47:36|3026.04
07:47:37|3025.79
07:47:38|3025.5
07:47:38|3025.25
07:47:40|3025.6
07:47:41|3025.61
07:47:42|3025.61
07:47:43|3025.48
07:47:44|3025.47
07:47:46|3025.39
07:47:47|3025.33
07:47:48|3025.33
07:47:49|3025.33
07:47:49|3025.33
07:47:51|3025.33
07:47:52|3025.32
07:47:53|3025.33
07:47:54|3025.33
07:47:54|3025.33
07:47:56|3025.33
07:47:57|3025.33
07:47:58|3026.47
07:47:59|3025.79
07:48:00|3025.33
07:48:01|3024.53
07:48:02|3024.53
07:48:03|3024.53
07:48:04|3024.53
07:48:05|3024.87
07:48:06|3024.87
07:48:06|3024.87
07:48:08|3024.87
07:48:08|3025.11
07:48:10|3025.4
07:48:10|3025.4
07:48:12|3025.4
07:48:12|3025.18
07:48:15|3024.93
07:48:15|3024.94
07:48:16|3024.94
07:48:17|3024.94
07:48:18|3025.39
07:48:19|3025.64
07:48:20|3025.7
07:48:21|3025.7
07:48:22|3025.7
07:48:23|3025.7
07:48:24|3025.7
07:48:25|3025.7
07:48:26|3025.04
07:48:27|3025.04
07:48:28|3024.75
07:48:29|3024.52
07:48:30|3024.53
07:48:31|3024.52
07:48:32|3024.53
07:48:33|3024.52
07:48:34|3023.31
07:48:35|3023.19
07:48:36|3023.07
07:48:37|3023.08
07:48:38|3023.08
07:48:39|3023.08
07:48:40|3023.19
07:48:41|3023.19
07:48:42|3023.19
07:48:43|3023.19
07:48:45|3023.08
07:48:46|3023.08
07:48:48|3022.99
07:48:49|3022.12
07:48:51|3022.11
07:48:52|3022.11
07:48:53|3022.11
07:48:54|3021.55
07:48:55|3021.26
07:48:55|3020.78
07:48:57|3020.78
07:48:57|3020.77
07:48:59|3020.77
07:49:00|3020.9
07:49:01|3020.89
07:49:02|3020.89
07:49:03|3020.44
07:49:04|3019.97
07:49:05|3019.88
07:49:06|3019.88
07:49:07|3020.79
07:49:09|3021.55
07:49:09|3020.9
07:49:11|3021.56
07:49:12|3021.7
07:49:13|3021.16
07:49:13|3021.39
07:49:14|3021.15
07:49:15|3021.11
07:49:16|3020.97
07:49:17|3020.47
07:49:18|3020.46
07:49:19|3020.46
07:49:20|3020.47
07:49:22|3020.46
07:49:23|3020.
07:49:23|3020.
07:49:25|3019.83
07:49:25|3019.82
07:49:26|3019.83
07:49:27|3019.82
07:49:28|3019.58
07:49:29|3019.15
07:49:30|3018.76
07:49:31|3018.67
07:49:32|3018.68
07:49:34|3018.67
07:49:34|3018.67
07:49:36|3018.51
07:49:36|3018.52
07:49:38|3018.52
07:49:38|3018.51
07:49:39|3018.38
07:49:40|3018.38
07:49:41|3018.5
07:49:42|3018.48
07:49:43|3018.48
07:49:45|3018.21
07:49:47|3018.2
07:49:48|3017.55
07:49:48|3017.8
07:49:50|3017.8
07:49:51|3017.56
07:49:52|3017.57
07:49:53|3017.56
07:49:55|3017.3
07:49:56|3017.3
07:49:56|3016.65
07:49:58|3016.64
07:49:58|3016.23
07:49:59|3016.21
07:50:01|3015.79
07:50:02|3016.2
07:50:03|3016.95
07:50:04|3017.83
07:50:06|3017.39
07:50:07|3017.43
07:50:08|3017.9
07:50:09|3018.39
07:50:10|3018.4
07:50:11|3019.37
07:50:12|3019.49
07:50:13|3018.95
07:50:14|3018.93
07:50:15|3018.79
07:50:16|3018.79
07:50:17|3019.57
07:50:18|3019.69
07:50:19|3019.75
07:50:20|3020.16
07:50:21|3020.44
07:50:22|3020.36
07:50:23|3020.56
07:50:24|3020.37
07:50:25|3020.37
07:50:26|3019.97
07:50:27|3019.97
07:50:28|3020.7
07:50:29|3020.37
07:50:30|3020.38
07:50:31|3020.15
07:50:32|3020.36
07:50:32|3020.6
07:50:34|3020.6
07:50:35|3020.6
07:50:35|3020.73
07:50:37|3020.72
07:50:38|3020.72
07:50:38|3020.72
07:50:40|3020.72
07:50:40|3020.72
07:50:41|3020.72
07:50:43|3020.42
07:50:44|3020.42
07:50:44|3020.76
07:50:46|3021.81
07:50:48|3021.11
07:50:49|3021.11
07:50:50|3021.53
07:50:51|3020.99
07:50:52|3021.25
07:50:53|3021.75
07:50:54|3021.47
07:50:55|3021.47
07:50:56|3021.47
07:50:57|3021.26
07:50:59|3021.08
07:51:00|3021.08
07:51:01|3021.08
07:51:03|3021.49
07:51:05|3021.49
07:51:05|3021.5
07:51:06|3021.5
07:51:07|3021.5
07:51:08|3020.64
07:51:09|3020.36
07:51:10|3020.36
07:51:11|3020.37
07:51:12|3020.15
07:51:13|3020.01
07:51:14|3020.49
07:51:16|3020.
07:51:17|3020.
07:51:18|3020.
07:51:19|3020.37
07:51:19|3020.44
07:51:21|3020.45
07:51:22|3020.72
07:51:23|3021.11
07:51:23|3021.12
07:51:24|3021.12
07:51:26|3021.49
07:51:27|3021.5
07:51:28|3021.5
07:51:29|3021.5
07:51:30|3021.5
07:51:31|3021.5
07:51:32|3021.5
07:51:33|3021.27
07:51:34|3021.04
07:51:35|3020.74
07:51:36|3020.72
07:51:37|3020.72
07:51:38|3021.1
07:51:39|3021.11
07:51:40|3021.11
07:51:41|3021.19
07:51:41|3021.2
07:51:44|3021.2
07:51:44|3020.81
07:51:45|3020.73
07:51:47|3020.73
07:51:49|3020.73
07:51:50|3020.72
07:51:52|3020.45
07:51:52|3020.45
07:51:54|3020.45
07:51:55|3020.09
07:51:56|3020.09
07:51:57|3020.23
07:51:58|3020.24
07:51:59|3020.29
07:52:00|3020.44
07:52:01|3020.45
07:52:02|3020.46
07:52:04|3020.45
07:52:04|3020.46
07:52:05|3020.46
07:52:06|3020.45
07:52:09|3020.46
07:52:09|3020.45
07:52:10|3020.23
07:52:11|3020.05
07:52:12|3019.39
07:52:13|3019.39
07:52:14|3019.01
07:52:15|3019.01
07:52:16|3019.01
07:52:17|3019.01
07:52:18|3019.38
07:52:19|3019.38
07:52:20|3019.38
07:52:21|3019.07
07:52:22|3019.07
07:52:23|3019.07
07:52:24|3019.08
07:52:26|3018.92
07:52:27|3018.91
07:52:28|3018.91
07:52:29|3018.91
07:52:30|3018.92
07:52:31|3018.91
07:52:32|3018.91
07:52:33|3018.79
07:52:34|3018.33
07:52:35|3018.18
07:52:36|3018.02
07:52:37|3017.75
07:52:38|3018.
07:52:39|3018.2
07:52:41|3018.44
07:52:41|3018.45
07:52:42|3018.44
07:52:43|3018.45
07:52:44|3018.03
07:52:45|3017.98
07:52:46|3017.78
07:52:48|3018.44
07:52:50|3019.48
07:52:51|3019.7
07:52:52|3019.4
07:52:53|3019.4
07:52:54|3019.4
07:52:55|3019.4
07:52:57|3018.98
07:52:58|3018.97
07:52:59|3018.98
07:52:59|3019.55
07:53:01|3019.55
07:53:02|3019.55
07:53:03|3019.55
07:53:04|3019.76
07:53:05|3019.76
07:53:06|3019.83
07:53:07|3019.18
07:53:08|3019.05
07:53:09|3019.04
07:53:10|3019.04
07:53:11|3019.05
07:53:12|3019.05
07:53:13|3019.04
07:53:15|3018.24
07:53:15|3018.23
07:53:17|3018.1
07:53:17|3018.1
07:53:18|3018.1
07:53:19|3018.1
07:53:20|3018.09
07:53:22|3017.84
07:53:22|3017.83
07:53:24|3017.83
07:53:24|3017.83
07:53:26|3017.26
07:53:26|3017.26
07:53:28|3017.26
07:53:29|3017.27
07:53:29|3017.26
07:53:30|3017.26
07:53:31|3017.27
07:53:33|3016.65
07:53:33|3016.65
07:53:34|3016.17
07:53:35|3016.17
07:53:37|3016.18
07:53:37|3016.17
07:53:38|3016.17
07:53:39|3016.24
07:53:40|3016.33
07:53:41|3016.32
07:53:43|3016.33
07:53:43|3016.38
07:53:44|3016.46
07:53:46|3016.14
07:53:46|3016.
07:53:47|3016.35
07:53:49|3016.61
07:53:51|3016.58
07:53:51|3016.12
07:53:53|3016.04
07:53:54|3016.04
07:53:55|3016.
07:53:56|3015.78
07:53:57|3015.48
07:53:58|3015.86
07:53:59|3015.86
07:54:00|3016.09
07:54:01|3016.1
07:54:02|3016.1
07:54:03|3016.05
07:54:04|3016.06
07:54:05|3016.06
07:54:06|3016.05
07:54:07|3015.85
07:54:08|3015.48
07:54:09|3016.21
07:54:10|3015.57
07:54:11|3015.57
07:54:12|3015.58
07:54:13|3016.2
07:54:14|3016.19
07:54:15|3016.06
07:54:16|3016.06
07:54:17|3016.06
07:54:18|3016.94
07:54:19|3017.26
07:54:20|3017.26
07:54:21|3017.26
07:54:22|3017.27
07:54:23|3017.27
07:54:24|3017.49
07:54:25|3017.73
07:54:26|3017.73
07:54:27|3017.73
07:54:28|3017.73
07:54:29|3017.73
07:54:30|3017.94
07:54:31|3018.93
07:54:32|3019.85
07:54:33|3019.39
07:54:34|3019.39
07:54:35|3019.39
07:54:36|3019.39
07:54:37|3019.39
07:54:38|3019.62
07:54:39|3019.85
07:54:40|3019.2
07:54:41|3019.66
07:54:42|3019.65
07:54:43|3019.65
07:54:44|3019.65
07:54:45|3019.65
07:54:46|3019.46
07:54:47|3019.46
07:54:48|3019.65
07:54:50|3019.65
07:54:51|3019.65
07:54:52|3019.65
07:54:53|3019.66
07:54:55|3019.65
07:54:56|3018.92
07:54:57|3018.36
07:54:58|3018.35
07:54:59|3018.35
07:55:00|3018.35
07:55:01|3018.71
07:55:02|3018.72
07:55:03|3018.72
07:55:04|3018.71
07:55:05|3018.71
07:55:07|3018.71
07:55:08|3018.94
07:55:09|3018.94
07:55:10|3018.95
07:55:11|3018.95
07:55:12|3018.94
07:55:13|3018.72
07:55:14|3018.73
07:55:15|3018.54
07:55:16|3018.55
07:55:17|3018.54
07:55:18|3018.54
07:55:19|3018.55
07:55:20|3018.54
07:55:21|3018.54
07:55:22|3018.54
07:55:23|3018.37
07:55:24|3018.37
07:55:25|3018.
07:55:26|3018.01
07:55:27|3018.
07:55:28|3018.
07:55:29|3018.
07:55:30|3018.
07:55:31|3017.21
07:55:32|3017.4
07:55:33|3017.61
07:55:34|3017.74
07:55:35|3017.57
07:55:36|3017.57
07:55:37|3017.57
07:55:38|3017.03
07:55:39|3017.02
07:55:40|3016.6
07:55:41|3016.6
07:55:42|3016.43
07:55:43|3016.42
07:55:44|3016.29
07:55:45|3016.2
07:55:46|3016.
07:55:47|3015.39
07:55:48|3015.39
07:55:49|3015.38
07:55:51|3015.38
07:55:53|3015.38
07:55:53|3015.39
07:55:54|3015.39
07:55:55|3014.81
07:55:57|3015.27
07:55:59|3015.28
07:55:59|3015.27
07:56:00|3015.27
07:56:01|3015.54
07:56:02|3015.76
07:56:03|3015.57
07:56:04|3015.57
07:56:05|3015.56
07:56:06|3015.56
07:56:07|3015.56
07:56:08|3015.33
07:56:09|3016.11
07:56:10|3016.37
07:56:11|3016.6
07:56:13|3016.57
07:56:14|3016.56
07:56:15|3016.73
07:56:16|3016.73
07:56:17|3016.73
07:56:18|3016.73
07:56:19|3017.23
07:56:20|3017.23
07:56:21|3017.25
07:56:22|3017.25
07:56:23|3017.05
07:56:24|3017.02
07:56:25|3018.22
07:56:26|3018.05
07:56:27|3017.37
07:56:28|3018.05
07:56:29|3018.05
07:56:30|3018.06
07:56:31|3018.06
07:56:32|3018.05
07:56:33|3018.06
07:56:34|3018.05
07:56:35|3017.7
07:56:36|3018.15
07:56:37|3017.65
07:56:38|3017.79
07:56:39|3019.65
07:56:40|3019.65
07:56:41|3019.65
07:56:43|3019.75
07:56:43|3019.93
07:56:44|3019.57
07:56:45|3019.56
07:56:46|3019.56
07:56:47|3019.64
07:56:48|3019.64
07:56:49|3019.55
07:56:50|3019.1
07:56:52|3019.53
07:56:54|3019.2
07:56:55|3019.21
07:56:56|3019.21
07:56:58|3019.2
07:56:59|3018.62
07:57:00|3018.61
07:57:01|3018.17
07:57:03|3017.95
07:57:04|3017.71
07:57:05|3018.07
07:57:06|3018.06
07:57:06|3018.36
07:57:07|3018.36
07:57:08|3018.09
07:57:10|3018.09
07:57:11|3018.32
07:57:12|3018.36
07:57:13|3018.61
07:57:15|3018.93
07:57:15|3018.93
07:57:16|3018.66
07:57:18|3018.66
07:57:19|3018.65
07:57:20|3018.65
07:57:21|3018.65
07:57:22|3018.65
07:57:23|3018.65
07:57:24|3018.65
07:57:25|3018.65
07:57:26|3019.11
07:57:27|3019.11
07:57:28|3019.2
07:57:29|3019.2
07:57:30|3019.19
07:57:31|3019.04
07:57:32|3019.04
07:57:33|3019.03
07:57:34|3018.43
07:57:35|3018.43
07:57:36|3018.44
07:57:37|3018.44
07:57:38|3018.44
07:57:39|3018.43
07:57:40|3018.43
07:57:41|3018.43
07:57:42|3019.12
07:57:43|3018.94
07:57:44|3018.94
07:57:45|3018.94
07:57:46|3018.94
07:57:47|3018.94
07:57:48|3018.25
07:57:49|3018.24
07:57:51|3018.11
07:57:52|3017.61
07:57:53|3017.61
07:57:55|3017.6
07:57:56|3017.61
07:57:57|3017.6
07:57:58|3017.61
07:57:59|3017.6
07:58:00|3017.61
07:58:01|3017.61
07:58:02|3017.6
07:58:04|3017.47
07:58:06|3017.82
07:58:06|3017.82
07:58:07|3017.81
07:58:08|3017.81
07:58:09|3017.81
07:58:10|3018.2
07:58:11|3018.2
07:58:12|3018.2
07:58:13|3018.33
07:58:14|3018.33
07:58:15|3018.32
07:58:16|3018.32
07:58:17|3018.33
07:58:18|3018.32
07:58:19|3018.32
07:58:21|3018.32
07:58:22|3018.32
07:58:23|3018.32
07:58:24|3018.32
07:58:25|3018.33
07:58:26|3018.33
07:58:27|3018.33
07:58:28|3018.33
07:58:29|3018.32
07:58:30|3018.32
07:58:31|3018.32
07:58:32|3018.21
07:58:33|3018.21
07:58:34|3018.02
07:58:35|3018.02
07:58:36|3018.02
07:58:36|3018.03
07:58:38|3018.02
07:58:38|3018.02
07:58:40|3018.02
07:58:41|3018.02
07:58:42|3017.84
07:58:42|3017.85
07:58:44|3017.84
07:58:45|3017.84
07:58:46|3017.6
07:58:47|3017.6
07:58:48|3017.58
07:58:49|3017.32
07:58:50|3018.08
07:58:51|3018.21
07:58:52|3018.21
07:58:53|3018.22
07:58:55|3018.51
07:58:56|3019.35
07:58:58|3019.99
07:58:58|3020.04
07:58:59|3020.74
07:59:01|3020.47
07:59:02|3020.46
07:59:04|3020.98
07:59:04|3020.68
07:59:06|3020.67
07:59:08|3020.68
07:59:08|3020.67
07:59:10|3020.67
07:59:11|3020.67
07:59:11|3020.68
07:59:13|3020.97
07:59:13|3020.98
07:59:15|3021.35
07:59:16|3021.71
07:59:17|3021.71
07:59:17|3021.72
07:59:19|3021.72
07:59:19|3021.72
07:59:20|3021.05
07:59:21|3020.98
07:59:23|3020.82
07:59:24|3020.81
07:59:25|3020.81
07:59:27|3020.81
07:59:28|3020.81
07:59:28|3020.15
07:59:29|3020.15
07:59:31|3020.46
07:59:31|3020.
07:59:32|3020.
07:59:34|3020.16
07:59:35|3020.16
07:59:35|3020.33
07:59:36|3020.12
07:59:37|3020.11
07:59:38|3020.11
07:59:39|3019.94
07:59:40|3019.94
07:59:41|3019.94
07:59:43|3019.94
07:59:43|3019.94
07:59:45|3019.95
07:59:45|3019.94
07:59:46|3019.73
07:59:47|3019.75
07:59:49|3019.75
07:59:49|3019.67
07:59:50|3019.68
07:59:51|3019.97
07:59:52|3019.97
07:59:53|3019.96
07:59:55|3019.96
07:59:57|3019.97
07:59:58|3019.96
07:59:58|3019.96
08:00:00|3019.91
08:00:02|3019.92
08:00:03|3019.91
08:00:04|3019.92
08:00:05|3019.91
08:00:06|3019.99
08:00:07|3020.03
08:00:09|3020.2
08:00:10|3020.19
08:00:11|3020.19
08:00:12|3020.2
08:00:13|3020.2
08:00:14|3020.2
08:00:14|3020.2
08:00:16|3020.2
08:00:16|3020.2
08:00:18|3019.79
08:00:19|3019.76
08:00:20|3019.76
08:00:21|3020.19
08:00:22|3020.19
08:00:23|3020.2
08:00:24|3020.19
08:00:25|3019.3
08:00:26|3019.12
08:00:27|3018.41
08:00:27|3018.11
08:00:29|3018.12
08:00:30|3018.12
08:00:31|3018.11
08:00:32|3018.11
08:00:33|3017.4
08:00:34|3017.14
08:00:35|3017.14
08:00:36|3017.14
08:00:37|3017.15
08:00:37|3017.14
08:00:38|3017.15
08:00:39|3017.15
08:00:41|3017.15
08:00:42|3017.05
08:00:43|3016.84
08:00:44|3016.68
08:00:44|3016.78
08:00:46|3016.64
08:00:47|3016.64
08:00:48|3016.3
08:00:49|3016.58
08:00:51|3017.35
08:00:51|3017.35
08:00:52|3017.06
08:00:53|3017.37
08:00:54|3017.55
08:00:56|3018.08
08:00:58|3017.86
08:00:59|3017.85
08:01:01|3018.07
08:01:01|3018.07
08:01:02|3018.71
08:01:04|3018.92
08:01:05|3018.92
08:01:06|3019.35
08:01:07|3019.53
08:01:08|3019.53
08:01:09|3019.34
08:01:11|3019.82
08:01:11|3019.82
08:01:12|3019.83
08:01:14|3019.83
08:01:14|3020.29
08:01:16|3020.45
08:01:16|3020.55
08:01:18|3020.86
08:01:18|3020.
08:01:19|3020.
08:01:20|3020.
08:01:21|3020.47
08:01:22|3020.47
08:01:24|3020.47
08:01:24|3020.95
08:01:25|3020.96
08:01:26|3020.96
08:01:27|3020.95
08:01:28|3020.95
08:01:29|3020.64
08:01:30|3020.64
08:01:31|3020.64
08:01:32|3020.65
08:01:33|3020.65
08:01:35|3020.79
08:01:35|3020.95
08:01:36|3021.19
08:01:37|3021.19
08:01:39|3021.35
08:01:39|3021.35
08:01:40|3021.35
08:01:41|3021.34
08:01:42|3021.34
08:01:44|3021.56
08:01:44|3021.56
08:01:45|3020.81
08:01:46|3020.81
08:01:47|3020.81
08:01:48|3019.85
08:01:49|3019.85
08:01:50|3019.84
08:01:51|3019.84
08:01:52|3019.85
08:01:53|3019.84
08:01:54|3019.84
08:01:55|3019.84
08:01:57|3019.85
08:01:58|3019.85
08:02:00|3019.62
08:02:01|3019.63
08:02:02|3019.63
08:02:02|3019.63
08:02:03|3019.63
08:02:04|3019.63
08:02:06|3019.63
08:02:07|3019.63
08:02:08|3019.62
08:02:10|3019.84
08:02:11|3019.84
08:02:12|3019.84
08:02:13|3019.85
08:02:14|3019.85
08:02:15|3020.21
08:02:16|3021.56
08:02:17|3020.95
08:02:17|3020.96
08:02:19|3020.96
08:02:20|3020.96
08:02:20|3020.96
08:02:21|3020.95
08:02:23|3020.95
08:02:23|3020.95
08:02:24|3020.53
08:02:26|3020.54
08:02:27|3021.08
08:02:27|3021.07
08:02:28|3021.08
08:02:30|3021.08
08:02:31|3021.07
08:02:32|3021.08
08:02:33|3021.07
08:02:34|3021.07
08:02:35|3021.12
08:02:35|3021.18
08:02:36|3021.55
08:02:38|3021.56
08:02:40|3021.56
08:02:41|3021.56
08:02:42|3020.93
08:02:43|3020.94
08:02:44|3021.26
08:02:45|3021.26
08:02:46|3021.26
08:02:47|3021.73
08:02:48|3021.94
08:02:49|3021.95
08:02:49|3022.
08:02:51|3022.
08:02:52|3022.
08:02:53|3021.99
08:02:54|3022.03
08:02:55|3022.21
08:02:56|3022.02
08:02:57|3022.
08:02:58|3021.65
08:03:00|3021.66
08:03:01|3020.17
08:03:02|3019.5
08:03:03|3018.78
08:03:04|3018.33
08:03:05|3018.32
08:03:07|3023.03
08:03:08|3022.7
08:03:09|3023.12
08:03:10|3023.53
08:03:12|3023.64
08:03:12|3024.16
08:03:13|3023.67
08:03:14|3023.77
08:03:15|3024.08
08:03:16|3024.08
08:03:17|3023.51
08:03:18|3023.47
08:03:19|3023.46
08:03:20|3023.48
08:03:21|3022.53
08:03:22|3022.35
08:03:23|3022.34
08:03:24|3022.35
08:03:25|3022.35
08:03:26|3022.65
08:03:27|3022.64
08:03:29|3022.
08:03:30|3022.81
08:03:31|3022.57
08:03:31|3025.79
08:03:33|3025.79
08:03:34|3025.9
08:03:35|3026.29
08:03:36|3025.29
08:03:37|3025.29
08:03:38|3025.29
08:03:39|3025.3
08:03:40|3025.3
08:03:41|3024.41
08:03:42|3024.41
08:03:42|3024.41
08:03:43|3024.48
08:03:45|3024.49
08:03:46|3024.49
08:03:47|3024.49
08:03:47|3024.49
08:03:49|3023.93
08:03:50|3023.93
08:03:51|3024.16
08:03:52|3024.62
08:03:52|3024.61
08:03:53|3024.61
08:03:55|3024.61
08:03:56|3024.62
08:03:57|3024.61
08:03:58|3025.11
08:03:59|3024.95
08:04:01|3025.03
08:04:02|3025.03
08:04:04|3025.42
08:04:05|3025.43
08:04:07|3025.42
08:04:07|3025.97
08:04:08|3025.98
08:04:09|3025.97
08:04:10|3025.97
08:04:11|3025.97
08:04:13|3025.98
08:04:14|3025.97
08:04:15|3026.14
08:04:16|3025.77
08:04:17|3025.77
08:04:18|3026.04
08:04:19|3026.22
08:04:21|3025.77
08:04:22|3025.77
08:04:23|3025.54
08:04:23|3025.12
08:04:24|3024.69
08:04:25|3025.
08:04:27|3025.26
08:04:28|3025.26
08:04:29|3025.71
08:04:30|3025.71
08:04:31|3025.71
08:04:31|3025.76
08:04:32|3025.77
08:04:33|3025.77
08:04:35|3025.78
08:04:35|3025.82
08:04:37|3025.78
08:04:37|3025.77
08:04:39|3025.77
08:04:40|3025.78
08:04:40|3026.4
08:04:42|3026.4
08:04:42|3026.4
08:04:43|3026.62
08:04:44|3026.62
08:04:45|3026.61
08:04:46|3026.41
08:04:48|3026.41
08:04:48|3026.4
08:04:49|3026.4
08:04:50|3026.02
08:04:52|3026.01
08:04:52|3025.93
08:04:54|3025.93
08:04:54|3024.93
08:04:55|3024.79
08:04:56|3024.96
08:04:57|3025.
08:04:59|3025.
08:05:00|3025.2
08:05:01|3025.21
08:05:03|3025.2
08:05:04|3025.21
08:05:05|3025.2
08:05:07|3025.2
08:05:08|3024.4
08:05:09|3025.08
08:05:10|3025.05
08:05:11|3024.86
08:05:12|3024.85
08:05:14|3024.57
08:05:15|3024.98
08:05:16|3024.98
08:05:18|3025.13
08:05:19|3025.47
08:05:19|3025.47
08:05:21|3025.01
08:05:22|3025.
08:05:23|3025.
08:05:23|3025.
08:05:25|3024.99
08:05:26|3025.28
08:05:27|3025.28
08:05:27|3025.29
08:05:29|3025.29
08:05:30|3025.29
08:05:31|3025.3
08:05:32|3025.46
08:05:33|3025.46
08:05:34|3025.46
08:05:35|3025.45
08:05:36|3025.71
08:05:37|3025.71
08:05:38|3025.71
08:05:39|3025.71
08:05:40|3025.81
08:05:41|3025.81
08:05:41|3026.2
08:05:43|3026.2
08:05:44|3026.41
08:05:44|3026.41
08:05:45|3026.43
08:05:46|3026.43
08:05:48|3026.43
08:05:49|3027.24
08:05:50|3027.24
08:05:51|3027.5
08:05:52|3027.45
08:05:53|3027.43
08:05:53|3027.43
08:05:55|3027.44
08:05:56|3027.62
08:05:57|3027.43
08:05:58|3027.43
08:05:58|3027.43
08:06:00|3027.43
08:06:01|3027.82
08:06:03|3028.42
08:06:04|3028.5
08:06:06|3028.77
08:06:06|3028.76
08:06:07|3028.76
08:06:09|3027.82
08:06:10|3027.54
08:06:12|3027.55
08:06:12|3027.55
08:06:14|3027.28
08:06:15|3026.83
08:06:16|3027.
08:06:17|3027.01
08:06:17|3027.01
08:06:20|3026.47
08:06:20|3026.7
08:06:21|3026.85
08:06:22|3026.72
08:06:23|3026.52
08:06:24|3026.53
08:06:25|3026.52
08:06:26|3026.53
08:06:27|3026.68
08:06:28|3027.75
08:06:29|3027.19
08:06:30|3026.95
08:06:31|3026.73
08:06:32|3026.74
08:06:33|3026.74
08:06:34|3026.28
08:06:35|3026.06
08:06:36|3025.84
08:06:37|3025.71
08:06:38|3025.51
08:06:39|3025.51
08:06:40|3024.86
08:06:41|3024.42
08:06:42|3024.16
08:06:43|3023.76
08:06:44|3023.44
08:06:45|3023.3
08:06:46|3023.06
08:06:47|3023.28
08:06:48|3023.28
08:06:49|3023.05
08:06:50|3022.74
08:06:51|3022.73
08:06:52|3022.56
08:06:53|3022.14
08:06:54|3021.6
08:06:55|3022.06
08:06:56|3022.06
08:06:57|3022.06
08:06:58|3022.05
08:06:59|3021.7
08:07:00|3021.7
08:07:02|3021.7
08:07:03|3021.71
08:07:04|3022.06
08:07:05|3021.76
08:07:07|3022.09
08:07:07|3022.11
08:07:08|3022.81
08:07:09|3022.89
08:07:10|3022.92
08:07:12|3022.93
08:07:13|3022.81
08:07:14|3022.8
08:07:15|3022.8
08:07:16|3022.45
08:07:17|3022.06
08:07:18|3022.57
08:07:19|3022.25
08:07:20|3022.25
08:07:21|3022.25
08:07:22|3022.07
08:07:23|3022.03
08:07:24|3022.04
08:07:25|3022.05
08:07:26|3022.09
08:07:27|3022.09
08:07:28|3022.16
08:07:29|3022.16
08:07:30|3022.16
08:07:31|3021.97
08:07:32|3022.31
08:07:33|3022.44
08:07:34|3022.44
08:07:35|3022.44
08:07:36|3022.44
08:07:37|3022.44
08:07:38|3022.44
08:07:39|3022.44
08:07:40|3022.45
08:07:41|3022.44
08:07:42|3022.44
08:07:43|3022.44
08:07:44|3022.2
08:07:46|3022.21
08:07:46|3022.21
08:07:48|3022.21
08:07:48|3022.2
08:07:49|3022.2
08:07:50|3022.2
08:07:52|3022.2
08:07:52|3022.2
08:07:53|3022.2
08:07:54|3022.2
08:07:55|3021.55
08:07:56|3021.54
08:07:57|3021.55
08:07:59|3021.59
08:07:59|3021.59
08:08:01|3021.58
08:08:01|3020.66
08:08:03|3020.65
08:08:05|3020.65
08:08:06|3020.65
08:08:07|3020.65
08:08:09|3020.65
08:08:09|3020.66
08:08:11|3021.63
08:08:12|3021.62
08:08:13|3021.62
08:08:14|3021.62
08:08:15|3021.63
08:08:17|3022.11
08:08:17|3022.2
08:08:18|3022.2
08:08:19|3022.19
08:08:21|3022.19
08:08:21|3022.2
08:08:23|3022.19
08:08:24|3022.2
08:08:25|3022.2
08:08:26|3022.19
08:08:27|3022.19
08:08:29|3022.51
08:08:30|3022.51
08:08:31|3022.22
08:08:32|3022.52
08:08:33|3022.52
08:08:34|3022.26
08:08:35|3022.26
08:08:36|3022.26
08:08:37|3022.27
08:08:38|3022.26
08:08:39|3022.26
08:08:40|3022.27
08:08:41|3022.27
08:08:42|3022.26
08:08:43|3022.26
08:08:44|3023.3
08:08:45|3023.41
08:08:46|3023.41
08:08:47|3023.74
08:08:48|3023.75
08:08:49|3024.23
08:08:50|3024.22
08:08:51|3024.22
08:08:52|3023.91
08:08:53|3023.91
08:08:54|3023.92
08:08:55|3023.92
08:08:56|3023.92
08:08:57|3023.92
08:08:58|3023.91
08:08:59|3023.91
08:09:00|3023.81
08:09:01|3023.81
08:09:02|3023.75
08:09:04|3023.75
08:09:05|3023.65
08:09:07|3023.65
08:09:08|3023.39
08:09:10|3023.39
08:09:12|3022.93
08:09:12|3022.91
08:09:13|3022.9
08:09:14|3023.52
08:09:15|3023.52
08:09:16|3023.52
08:09:18|3023.24
08:09:19|3023.24
08:09:20|3022.52
08:09:21|3022.21
08:09:22|3022.22
08:09:23|3022.21
08:09:24|3022.22
08:09:25|3022.21
08:09:26|3022.17
08:09:27|3021.62
08:09:28|3021.64
08:09:29|3021.86
08:09:30|3021.86
08:09:30|3021.86
08:09:32|3021.85
08:09:33|3021.85
08:09:34|3021.51
08:09:35|3021.22
08:09:36|3020.89
08:09:37|3020.4
08:09:37|3020.27
08:09:39|3020.27
08:09:40|3020.27
08:09:41|3020.26
08:09:42|3020.26
08:09:42|3019.54
08:09:44|3019.51
08:09:45|3019.51
08:09:46|3019.51
08:09:47|3019.24
08:09:47|3019.24
08:09:50|3019.69
08:09:50|3019.69
08:09:51|3020.27
08:09:52|3020.26
08:09:53|3020.32
08:09:54|3021.04
08:09:55|3021.1
08:09:56|3021.09
08:09:57|3021.1
08:09:58|3021.09
08:09:59|3021.09
08:10:00|3021.04
08:10:01|3021.04
08:10:02|3021.04
08:10:03|3021.04
08:10:05|3021.04
08:10:07|3020.7
08:10:08|3020.62
08:10:09|3020.62
08:10:10|3020.34
08:10:11|3020.11
08:10:13|3020.11
08:10:14|3020.11
08:10:15|3020.11
08:10:16|3020.11
08:10:16|3020.12
08:10:17|3020.12
08:10:18|3020.34
08:10:19|3020.55
08:10:20|3020.58
08:10:21|3020.71
08:10:22|3020.76
08:10:24|3020.94
08:10:25|3020.93
08:10:26|3020.93
08:10:27|3020.94
08:10:28|3020.93
08:10:29|3020.93
08:10:30|3020.59
08:10:31|3020.59
08:10:32|3020.59
08:10:33|3020.59
08:10:34|3020.59
08:10:35|3020.47
08:10:36|3020.59
08:10:37|3020.6
08:10:38|3020.6
08:10:39|3020.59
08:10:40|3020.91
08:10:41|3020.91
08:10:42|3020.96
08:10:43|3020.87
08:10:44|3020.6
08:10:45|3020.6
08:10:46|3020.87
08:10:47|3020.87
08:10:48|3020.87
08:10:49|3020.87
08:10:50|3020.87
08:10:51|3020.87
08:10:52|3020.87
08:10:53|3020.24
08:10:55|3019.84
08:10:56|3019.75
08:10:57|3019.43
08:10:58|3019.43
08:10:59|3019.43
08:11:00|3019.43
08:11:01|3019.43
08:11:02|3019.43
08:11:03|3019.42
08:11:04|3019.42
08:11:05|3019.42
08:11:06|3019.43
08:11:07|3019.42
08:11:08|3019.42
08:11:09|3019.42
08:11:11|3019.43
08:11:11|3019.42
08:11:12|3019.42
08:11:14|3019.42
08:11:15|3019.42
08:11:16|3019.42
08:11:17|3019.12
08:11:18|3019.04
08:11:19|3019.
08:11:21|3018.32
08:11:22|3018.29
08:11:22|3018.
08:11:23|3018.
08:11:25|3018.01
08:11:26|3018.
08:11:26|3017.86
08:11:28|3018.26
08:11:29|3018.61
08:11:30|3018.62
08:11:31|3018.78
08:11:32|3018.78
08:11:33|3018.85
08:11:34|3018.85
08:11:35|3018.85
08:11:36|3018.85
08:11:37|3018.86
08:11:38|3018.86
08:11:39|3018.38
08:11:40|3018.65
08:11:41|3018.67
08:11:42|3018.67
08:11:43|3018.68
08:11:44|3018.69
08:11:45|3018.68
08:11:46|3018.69
08:11:47|3018.69
08:11:48|3018.68
08:11:49|3018.51
08:11:50|3018.5
08:11:51|3018.5
08:11:52|3018.27
08:11:53|3018.27
08:11:54|3018.27
08:11:55|3018.27
08:11:56|3018.26
08:11:57|3018.27
08:11:58|3018.26
08:11:59|3018.26
08:12:00|3018.14
08:12:01|3019.42
08:12:02|3019.42
08:12:03|3019.41
08:12:04|3019.42
08:12:05|3019.42
08:12:06|3019.41
08:12:08|3019.42
08:12:08|3019.41
08:12:10|3018.57
08:12:11|3018.57
08:12:12|3018.27
08:12:13|3018.27
08:12:14|3018.27
08:12:15|3018.27
08:12:16|3018.26
08:12:17|3018.27
08:12:18|3018.27
08:12:19|3018.27
08:12:20|3018.26
08:12:21|3018.27
08:12:22|3017.47
08:12:23|3017.47
08:12:24|3017.39
08:12:25|3017.39
08:12:26|3017.03
08:12:27|3017.03
08:12:28|3017.
08:12:29|3017.01
08:12:30|3017.01
08:12:32|3017.01
08:12:32|3017.01
08:12:34|3017.01
08:12:34|3016.9
08:12:36|3016.9
08:12:36|3016.89
08:12:38|3016.89
08:12:39|3016.89
08:12:40|3016.89
08:12:41|3016.89
08:12:42|3016.9
08:12:43|3016.9
08:12:44|3016.89
08:12:45|3016.89
08:12:46|3016.9
08:12:47|3016.9
08:12:48|3016.9
08:12:49|3016.89
08:12:50|3016.9
08:12:52|3016.95
08:12:53|3016.96
08:12:54|3016.96
08:12:55|3016.95
08:12:56|3016.95
08:12:57|3016.96
08:12:58|3018.82
08:12:58|3018.82
08:12:59|3018.83
08:13:02|3018.83
08:13:02|3018.17
08:13:03|3018.16
08:13:04|3018.17
08:13:05|3018.17
08:13:06|3018.16
08:13:08|3017.92
08:13:10|3017.93
08:13:10|3017.74
08:13:12|3017.62
08:13:13|3017.54
08:13:15|3017.44
08:13:15|3017.44
08:13:16|3017.44
08:13:18|3016.84
08:13:19|3016.51
08:13:20|3016.5
08:13:21|3016.32
08:13:22|3016.17
08:13:23|3016.18
08:13:24|3015.88
08:13:25|3015.74
08:13:26|3015.73
08:13:27|3015.66
08:13:28|3015.66
08:13:29|3015.66
08:13:30|3015.56
08:13:31|3015.55
08:13:32|3015.55
08:13:33|3015.6
08:13:34|3015.61
08:13:35|3015.6
08:13:36|3015.6
08:13:37|3015.18
08:13:38|3015.
08:13:39|3014.93
08:13:40|3014.93
08:13:41|3014.93
08:13:42|3014.7
08:13:43|3014.73
08:13:44|3015.54
08:13:45|3015.58
08:13:46|3015.57
08:13:47|3015.57
08:13:48|3015.57
08:13:49|3015.57
08:13:50|3015.58
08:13:51|3015.65
08:13:52|3015.99
08:13:53|3015.98
08:13:54|3015.67
08:13:55|3015.67
08:13:56|3015.66
08:13:57|3014.95
08:13:58|3014.96
08:13:59|3014.96
08:14:00|3014.95
08:14:01|3014.58
08:14:02|3014.55
08:14:03|3014.15
08:14:05|3014.37
08:14:05|3014.8
08:14:06|3014.81
08:14:07|3014.73
08:14:09|3014.72
08:14:11|3014.64
08:14:11|3014.79
08:14:13|3014.79
08:14:15|3014.8
08:14:16|3014.79
08:14:17|3015.
08:14:18|3015.11
08:14:19|3015.62
08:14:20|3015.63
08:14:21|3016.09
08:14:22|3016.02
08:14:23|3016.02
08:14:24|3016.01
08:14:25|3016.01
08:14:26|3016.01
08:14:27|3016.01
08:14:28|3015.45
08:14:29|3015.52
08:14:30|3015.51
08:14:31|3015.51
08:14:32|3015.32
08:14:33|3015.33
08:14:34|3015.32
08:14:35|3015.33
08:14:36|3015.32
08:14:37|3015.32
08:14:38|3015.32
08:14:40|3015.33
08:14:40|3015.32
08:14:41|3015.1
08:14:42|3015.08
08:14:43|3015.08
08:14:44|3015.09
08:14:45|3015.09
08:14:46|3015.09
08:14:47|3015.08
08:14:48|3015.29
08:14:49|3015.3
08:14:50|3015.31
08:14:51|3015.31
08:14:52|3015.39
08:14:53|3015.39
08:14:54|3015.39
08:14:55|3015.38
08:14:56|3015.38
08:14:57|3015.38
08:14:58|3016.01
08:14:59|3016.01
08:15:01|3016.1
08:15:02|3015.79
08:15:03|3015.79
08:15:04|3015.31
08:15:05|3015.14
08:15:06|3014.8
08:15:07|3014.8
08:15:08|3015.81
08:15:09|3015.81
08:15:11|3015.55
08:15:12|3015.55
08:15:14|3015.54
08:15:15|3015.52
08:15:16|3015.52
08:15:17|3015.52
08:15:18|3015.77
08:15:19|3015.76
08:15:20|3015.76
08:15:21|3015.77
08:15:23|3015.94
08:15:24|3015.93
08:15:25|3015.94
08:15:25|3016.09
08:15:27|3016.09
08:15:28|3016.1
08:15:29|3016.1
08:15:30|3016.1
08:15:31|3016.3
08:15:32|3016.31
08:15:33|3016.31
08:15:34|3016.3
08:15:35|3016.31
08:15:36|3016.31
08:15:37|3016.31
08:15:38|3016.31
08:15:39|3016.3
08:15:40|3016.31
08:15:41|3016.36
08:15:42|3016.76
08:15:43|3016.76
08:15:44|3016.75
08:15:45|3016.75
08:15:46|3016.75
08:15:47|3016.75
08:15:49|3016.75
08:15:49|3016.75
08:15:50|3016.76
08:15:52|3016.76
08:15:52|3016.75
08:15:53|3016.76
08:15:55|3016.76
08:15:55|3016.39
08:15:56|3016.39
08:15:57|3016.39
08:15:58|3016.4
08:16:00|3016.39
08:16:00|3016.39
08:16:02|3016.4
08:16:02|3016.4
08:16:03|3016.4
08:16:04|3016.39
08:16:05|3016.69
08:16:06|3016.7
08:16:07|3016.7
08:16:08|3016.69
08:16:09|3016.3
08:16:11|3016.01
08:16:12|3015.98
08:16:14|3015.4
08:16:15|3015.2
08:16:16|3015.04
08:16:18|3015.04
08:16:19|3015.04
08:16:20|3015.03
08:16:21|3015.
08:16:22|3014.12
08:16:23|3013.88
08:16:24|3013.54
08:16:25|3013.1
08:16:26|3013.1
08:16:27|3013.1
08:16:28|3013.09
08:16:29|3013.25
08:16:30|3013.31
08:16:31|3013.31
08:16:32|3013.3
08:16:33|3013.31
08:16:34|3013.3
08:16:35|3013.3
08:16:36|3013.1
08:16:37|3013.11
08:16:38|3013.11
08:16:39|3012.67
08:16:40|3012.15
08:16:41|3012.1
08:16:42|3012.
08:16:43|3011.67
08:16:44|3011.42
08:16:45|3011.98
08:16:46|3011.67
08:16:47|3011.67
08:16:48|3011.67
08:16:49|3011.53
08:16:50|3011.53
08:16:51|3011.52
08:16:52|3011.53
08:16:53|3011.52
08:16:54|3011.52
08:16:55|3011.47
08:16:57|3010.84
08:16:58|3010.88
08:16:59|3010.88
08:17:00|3010.88
08:17:00|3010.87
08:17:02|3011.35
08:17:03|3011.64
08:17:04|3012.54
08:17:04|3012.54
08:17:06|3012.53
08:17:07|3012.53
08:17:07|3011.81
08:17:08|3011.8
08:17:09|3011.68
08:17:11|3011.39
08:17:13|3011.38
08:17:13|3011.39
08:17:14|3011.44
08:17:15|3010.89
08:17:16|3010.89
08:17:18|3010.08
08:17:18|3009.56
08:17:20|3008.83
08:17:22|3007.86
08:17:22|3007.99
08:17:23|3007.8
08:17:24|3007.67
08:17:25|3007.45
08:17:26|3007.5
08:17:27|3007.11
08:17:28|3007.12
08:17:29|3007.11
08:17:30|3007.92
08:17:31|3008.49
08:17:32|3008.68
08:17:33|3008.68
08:17:34|3008.69
08:17:36|3008.69
08:17:37|3010.25
08:17:39|3009.68
08:17:39|3009.68
08:17:40|3009.29
08:17:41|3009.3
08:17:42|3009.29
08:17:43|3009.29
08:17:44|3008.85
08:17:45|3008.14
08:17:46|3008.14
08:17:47|3009.31
08:17:48|3008.94
08:17:49|3008.76
08:17:50|3008.76
08:17:51|3008.76
08:17:52|3008.76
08:17:53|3008.76
08:17:54|3008.76
08:17:55|3008.53
08:17:56|3008.53
08:17:57|3008.54
08:17:58|3008.84
08:18:00|3008.83
08:18:01|3008.83
08:18:02|3009.53
08:18:03|3010.06
08:18:04|3010.07
08:18:05|3010.26
08:18:06|3010.05
08:18:07|3009.78
08:18:08|3009.79
08:18:09|3009.79
08:18:10|3009.1
08:18:11|3009.1
08:18:12|3008.94
08:18:14|3008.76
08:18:15|3007.65
08:18:17|3007.22
08:18:17|3007.12
08:18:19|3006.69
08:18:20|3006.67
08:18:22|3005.54
08:18:23|3005.45
08:18:24|3005.24
08:18:25|3005.18
08:18:26|3006.
08:18:27|3006.53
08:18:28|3006.67
08:18:29|3006.9
08:18:30|3006.9
08:18:32|3007.45
08:18:32|3007.45
08:18:33|3007.37
08:18:35|3007.7
08:18:36|3007.46
08:18:37|3007.53
08:18:38|3007.71
08:18:39|3008.09
08:18:40|3008.48
08:18:41|3008.34
08:18:42|3007.87
08:18:44|3007.74
08:18:45|3007.74
08:18:46|3007.75
08:18:46|3007.75
08:18:48|3008.04
08:18:49|3008.04
08:18:50|3008.47
08:18:51|3008.84
08:18:51|3009.22
08:18:53|3008.94
08:18:54|3008.94
08:18:54|3008.57
08:18:55|3008.25
08:18:57|3007.88
08:18:57|3007.87
08:18:58|3007.87
08:19:00|3007.88
08:19:01|3007.87
08:19:02|3007.
08:19:02|3007.58
08:19:04|3007.27
08:19:04|3007.28
08:19:05|3007.29
08:19:06|3006.83
08:19:07|3006.83
08:19:09|3006.83
08:19:09|3006.51
08:19:10|3006.5
08:19:11|3006.5
08:19:12|3006.5
08:19:14|3006.5
08:19:16|3006.5
08:19:17|3007.26
08:19:18|3007.28
08:19:20|3006.9
08:19:21|3007.54
08:19:22|3007.54
08:19:23|3007.62
08:19:24|3007.62
08:19:25|3007.62
08:19:26|3007.81
08:19:27|3007.91
08:19:28|3007.92
08:19:29|3007.92
08:19:30|3007.91
08:19:31|3007.91
08:19:32|3007.92
08:19:33|3007.92
08:19:34|3007.91
08:19:35|3007.91
08:19:36|3007.92
08:19:37|3007.92
08:19:38|3007.91
08:19:39|3007.91
08:19:40|3007.91
08:19:41|3007.91
08:19:42|3007.91
08:19:43|3007.91
08:19:44|3007.66
08:19:45|3007.67
08:19:46|3007.66
08:19:47|3007.66
08:19:48|3007.66
08:19:49|3007.67
08:19:50|3007.66
08:19:51|3007.67
08:19:52|3007.67
08:19:53|3007.38
08:19:54|3007.38
08:19:55|3007.38
08:19:56|3007.38
08:19:57|3007.38
08:19:58|3007.39
08:19:59|3007.38
08:20:00|3007.15
08:20:01|3007.16
08:20:02|3007.16
08:20:03|3007.16
08:20:04|3007.16
08:20:06|3007.61
08:20:07|3007.98
08:20:07|3008.74
08:20:09|3008.62
08:20:10|3008.61
08:20:10|3008.58
08:20:12|3008.58
08:20:13|3009.19
08:20:13|3008.63
08:20:15|3008.62
08:20:16|3008.62
08:20:17|3008.62
08:20:18|3008.63
08:20:20|3008.63
08:20:21|3008.7
08:20:22|3008.7
08:20:24|3008.92
08:20:24|3008.92
08:20:25|3008.91
08:20:26|3008.97
08:20:28|3009.93
08:20:29|3009.42
08:20:30|3009.93
08:20:31|3009.61
08:20:32|3009.62
08:20:33|3009.39
08:20:34|3009.39
08:20:35|3009.44
08:20:36|3009.98
08:20:37|3010.1
08:20:38|3008.93
08:20:39|3008.26
08:20:40|3008.26
08:20:41|3008.26
08:20:43|3008.98
08:20:43|3008.98
08:20:44|3008.97
08:20:45|3008.97
08:20:46|3008.98
08:20:47|3008.98
08:20:48|3009.42
08:20:49|3009.42
08:20:50|3009.42
08:20:51|3009.42
08:20:52|3009.42
08:20:53|3009.42
08:20:54|3009.42
08:20:55|3009.42
08:20:56|3009.42
08:20:57|3009.42
08:20:58|3009.42
08:20:59|3009.27
08:21:00|3008.99
08:21:01|3008.99
08:21:02|3009.
08:21:03|3009.
08:21:04|3008.99
08:21:05|3008.99
08:21:06|3008.99
08:21:07|3008.99
08:21:08|3008.01
08:21:09|3008.
08:21:10|3007.66
08:21:11|3007.66
08:21:12|3007.67
08:21:13|3007.66
08:21:14|3007.32
08:21:16|3007.14
08:21:17|3007.14
08:21:19|3007.14
08:21:20|3007.13
08:21:21|3007.13
08:21:22|3007.14
08:21:23|3007.18
08:21:24|3007.31
08:21:25|3007.8
08:21:27|3007.8
08:21:28|3008.06
08:21:29|3008.06
08:21:30|3008.06
08:21:31|3008.14
08:21:32|3008.37
08:21:33|3008.38
08:21:34|3008.38
08:21:35|3008.38
08:21:36|3008.38
08:21:37|3008.17
08:21:38|3008.36
08:21:39|3008.36
08:21:40|3008.36
08:21:41|3008.37
08:21:42|3008.36
08:21:43|3008.36
08:21:44|3008.36
08:21:45|3008.86
08:21:46|3009.
08:21:47|3009.2
08:21:49|3009.19
08:21:49|3009.19
08:21:50|3009.19
08:21:51|3009.2
08:21:52|3009.2
08:21:53|3009.19
08:21:55|3008.81
08:21:56|3008.73
08:21:56|3008.73
08:21:57|3008.73
08:21:59|3008.73
08:21:59|3008.73
08:22:01|3008.5
08:22:01|3008.29
08:22:03|3008.29
08:22:03|3008.29
08:22:05|3008.15
08:22:05|3008.15
08:22:06|3007.96
08:22:07|3007.81
08:22:08|3007.48
08:22:10|3007.84
08:22:11|3007.69
08:22:12|3007.67
08:22:13|3007.67
08:22:14|3007.67
08:22:15|3007.68
08:22:16|3007.26
08:22:18|3007.27
08:22:19|3007.27
08:22:21|3007.26
08:22:22|3007.26
08:22:23|3007.43
08:22:24|3007.43
08:22:25|3007.44
08:22:26|3007.45
08:22:27|3007.45
08:22:29|3007.44
08:22:30|3007.44
08:22:31|3007.45
08:22:31|3007.45
08:22:32|3007.5
08:22:34|3007.67
08:22:34|3007.67
08:22:36|3007.74
08:22:37|3007.74
08:22:38|3008.3
08:22:39|3008.31
08:22:40|3008.31
08:22:41|3008.31
08:22:42|3008.69
08:22:43|3008.7
08:22:44|3008.78
08:22:45|3008.84
08:22:46|3008.87
08:22:48|3008.86
08:22:48|3009.7
08:22:50|3009.7
08:22:51|3009.45
08:22:52|3009.46
08:22:53|3009.46
08:22:54|3009.46
08:22:54|3009.46
08:22:55|3009.46
08:22:57|3008.8
08:22:58|3008.61
08:22:59|3008.61
08:23:00|3008.6
08:23:01|3008.6
08:23:02|3008.6
08:23:03|3008.85
08:23:04|3008.85
08:23:05|3008.96
08:23:06|3009.07
08:23:07|3009.08
08:23:08|3009.08
08:23:09|3009.08
08:23:10|3009.08
08:23:11|3009.08
08:23:12|3009.08
08:23:13|3009.07
08:23:14|3009.08
08:23:15|3009.07
08:23:16|3009.46
08:23:17|3009.48
08:23:19|3009.47
08:23:19|3009.47
08:23:21|3009.48
08:23:23|3009.47
08:23:24|3009.47
08:23:25|3009.47
08:23:26|3009.47
08:23:27|3009.47
08:23:28|3009.47
08:23:28|3009.48
08:23:30|3009.48
08:23:31|3009.47
08:23:32|3009.47
08:23:33|3009.48
08:23:34|3009.48
08:23:35|3009.48
08:23:36|3009.48
08:23:36|3009.48
08:23:38|3009.48
08:23:39|3009.48
08:23:40|3009.47
08:23:41|3009.47
08:23:42|3009.47
08:23:43|3009.47
08:23:44|3009.47
08:23:45|3009.62
08:23:45|3009.62
08:23:46|3009.62
08:23:48|3009.63
08:23:49|3010.
08:23:50|3010.
08:23:50|3009.76
08:23:52|3009.48
08:23:53|3009.
08:23:54|3009.01
08:23:55|3009.01
08:23:56|3009.01
08:23:57|3008.86
08:23:58|3008.7
08:23:59|3008.69
08:24:00|3008.69
08:24:01|3008.7
08:24:02|3008.7
08:24:03|3008.7
08:24:04|3008.91
08:24:05|3008.91
08:24:06|3008.92
08:24:07|3008.91
08:24:08|3008.91
08:24:09|3008.91
08:24:10|3008.91
08:24:11|3008.61
08:24:12|3008.6
08:24:13|3008.61
08:24:14|3008.6
08:24:15|3008.6
08:24:16|3008.6
08:24:17|3008.61
08:24:19|3008.8
08:24:21|3008.83
08:24:21|3008.83
08:24:23|3008.9
08:24:25|3008.9
08:24:26|3008.9
08:24:27|3009.47
08:24:28|3009.44
08:24:30|3009.05
08:24:30|3008.59
08:24:32|3008.58
08:24:33|3008.58
08:24:34|3008.58
08:24:35|3008.58
08:24:36|3008.58
08:24:37|3008.58
08:24:38|3008.58
08:24:39|3008.58
08:24:40|3008.58
08:24:41|3008.58
08:24:42|3008.59
08:24:43|3008.58
08:24:44|3008.58
08:24:46|3008.57
08:24:47|3008.56
08:24:48|3008.57
08:24:49|3008.56
08:24:50|3008.56
08:24:51|3008.56
08:24:51|3008.56
08:24:52|3008.56
08:24:53|3008.57
08:24:54|3008.57
08:24:55|3008.57
08:24:56|3008.56
08:24:58|3008.56
08:24:59|3008.56
08:25:00|3008.57
08:25:01|3008.56
08:25:02|3008.57
08:25:03|3008.56
08:25:04|3008.57
08:25:05|3009.1
08:25:06|3009.11
08:25:07|3009.11
08:25:08|3009.11
08:25:09|3009.11
08:25:10|3008.89
08:25:11|3008.63
08:25:12|3008.62
08:25:13|3008.63
08:25:14|3008.63
08:25:15|3008.63
08:25:16|3008.62
08:25:17|3008.6
08:25:18|3008.57
08:25:19|3008.56
08:25:20|3008.56
08:25:22|3008.22
08:25:23|3008.22
08:25:24|3008.22
08:25:26|3007.9
08:25:27|3007.91
08:25:27|3007.9
08:25:29|3007.9
08:25:30|3006.78
08:25:32|3006.61
08:25:32|3006.61
08:25:34|3006.61
08:25:35|3006.61
08:25:35|3006.55
08:25:36|3006.55
08:25:38|3006.51
08:25:38|3006.5
08:25:40|3006.46
08:25:41|3005.43
08:25:41|3005.42
08:25:42|3005.42
08:25:44|3005.42
08:25:45|3005.42
08:25:45|3005.35
08:25:47|3005.35
08:25:47|3005.34
08:25:48|3005.33
08:25:49|3005.33
08:25:50|3005.33
08:25:52|3006.04
08:25:52|3006.03
08:25:54|3006.03
08:25:54|3006.03
08:25:55|3006.03
08:25:57|3006.51
08:25:58|3006.94
08:25:58|3007.25
08:26:00|3006.84
08:26:01|3006.84
08:26:02|3005.78
08:26:03|3005.91
08:26:04|3005.91
08:26:05|3005.54
08:26:06|3005.37
08:26:07|3005.38
08:26:08|3005.38
08:26:09|3005.92
08:26:10|3005.92
08:26:11|3005.98
08:26:12|3005.98
08:26:13|3006.21
08:26:14|3006.57
08:26:15|3006.57
08:26:16|3006.62
08:26:17|3006.77
08:26:18|3006.77
08:26:19|3006.85
08:26:20|3006.99
08:26:22|3006.99
08:26:22|3006.99
08:26:24|3007.49
08:26:25|3007.9
08:26:27|3007.91
08:26:28|3008.49
08:26:30|3008.54
08:26:31|3008.54
08:26:32|3008.53
08:26:33|3008.53
08:26:34|3008.82
08:26:35|3008.9
08:26:36|3008.89
08:26:37|3008.89
08:26:38|3008.89
08:26:39|3008.5
08:26:40|3008.45
08:26:41|3008.59
08:26:42|3008.58
08:26:42|3008.59
08:26:44|3008.58
08:26:45|3008.59
08:26:46|3008.59
08:26:47|3008.59
08:26:48|3008.59
08:26:49|3008.59
08:26:50|3008.58
08:26:51|3008.58
08:26:52|3007.76
08:26:53|3007.45
08:26:54|3007.45
08:26:55|3007.46
08:26:57|3007.45
08:26:58|3007.45
08:26:59|3006.9
08:27:00|3006.9
08:27:01|3006.89
08:27:02|3006.89
08:27:03|3007.28
08:27:04|3007.27
08:27:04|3007.88
08:27:06|3007.89
08:27:07|3007.89
08:27:08|3008.55
08:27:09|3008.54
08:27:10|3008.54
08:27:11|3008.54
08:27:12|3008.54
08:27:12|3008.54
08:27:14|3008.54
08:27:14|3008.54
08:27:16|3008.55
08:27:16|3008.54
08:27:18|3008.54
08:27:20|3008.55
08:27:20|3008.54
08:27:22|3008.55
08:27:24|3008.54
08:27:25|3008.55
08:27:26|3008.55
08:27:28|3007.76
08:27:28|3007.76
08:27:30|3007.13
08:27:31|3007.13
08:27:32|3007.13
08:27:33|3007.12
08:27:35|3007.12
08:27:36|3007.13
08:27:36|3007.17
08:27:38|3007.17
08:27:39|3007.17
08:27:40|3007.17
08:27:41|3007.17
08:27:42|3007.16
08:27:43|3007.17
08:27:44|3007.17
08:27:45|3007.17
08:27:46|3007.17
08:27:47|3007.17
08:27:48|3007.17
08:27:49|3007.21
08:27:50|3007.2
08:27:51|3007.2
08:27:52|3007.2
08:27:54|3007.2
08:27:55|3007.21
08:27:56|3006.82
08:27:56|3006.46
08:27:58|3006.47
08:27:58|3006.67
08:28:00|3006.43
08:28:00|3006.66
08:28:02|3006.66
08:28:02|3006.66
08:28:04|3006.66
08:28:05|3007.02
08:28:05|3006.71
08:28:06|3006.43
08:28:07|3006.34
08:28:08|3006.34
08:28:10|3006.33
08:28:11|3006.44
08:28:11|3006.56
08:28:12|3006.56
08:28:14|3007.2
08:28:14|3007.2
08:28:16|3007.
08:28:17|3007.
08:28:17|3006.72
08:28:18|3006.71
08:28:19|3006.53
08:28:21|3006.53
08:28:22|3006.54
08:28:23|3006.53
08:28:25|3006.04
08:28:26|3005.97
08:28:27|3005.97
08:28:29|3005.98
08:28:30|3005.98
08:28:31|3005.98
08:28:31|3005.97
08:28:33|3005.97
08:28:34|3005.97
08:28:35|3005.98
08:28:36|3005.98
08:28:37|3005.98
08:28:38|3005.97
08:28:39|3005.97
08:28:40|3005.97
08:28:41|3005.37
08:28:42|3005.37
08:28:43|3005.37
08:28:44|3005.37
08:28:45|3005.37
08:28:47|3005.38
08:28:48|3005.37
08:28:49|3005.37
08:28:50|3005.34
08:28:51|3005.34
08:28:52|3005.34
08:28:53|3005.34
08:28:54|3005.34
08:28:55|3005.32
08:28:56|3005.32
08:28:58|3005.33
08:28:58|3005.32
08:28:59|3005.32
08:29:00|3005.63
08:29:01|3005.63
08:29:02|3005.63
08:29:03|3005.63
08:29:04|3005.38
08:29:05|3005.38
08:29:06|3005.38
08:29:08|3005.73
08:29:09|3005.73
08:29:10|3005.73
08:29:11|3005.74
08:29:12|3005.74
08:29:13|3005.74
08:29:14|3005.74
08:29:15|3005.74
08:29:16|3005.74
08:29:17|3005.73
08:29:17|3005.73
08:29:19|3005.74
08:29:20|3005.73
08:29:21|3005.38
08:29:22|3005.39
08:29:23|3005.39
08:29:25|3005.32
08:29:26|3003.85
08:29:27|3003.81
08:29:29|3003.81
08:29:30|3003.96
08:29:31|3003.97
08:29:32|3003.97
08:29:33|3003.04
08:29:34|3002.5
08:29:35|3002.25
08:29:36|3002.25
08:29:37|3002.25
08:29:38|3002.25
08:29:39|3002.71
08:29:40|3002.24
08:29:41|3002.25
08:29:42|3002.64
08:29:43|3002.63
08:29:44|3002.64
08:29:45|3002.64
08:29:46|3002.64
08:29:47|3002.64
08:29:48|3002.83
08:29:49|3002.29
08:29:50|3002.25
08:29:51|3002.25
08:29:52|3002.25
08:29:53|3002.25
08:29:54|3002.33
08:29:56|3003.4
08:29:56|3003.4
08:29:58|3003.45
08:29:58|3003.91
08:30:00|3003.91
08:30:00|3003.91
08:30:01|3003.87
08:30:02|3003.86
08:30:04|3003.69
08:30:05|3003.44
08:30:06|3003.45
08:30:07|3003.45
08:30:08|3003.54
08:30:09|3003.53
08:30:10|3003.54
08:30:11|3003.54
08:30:12|3003.53
08:30:13|3003.82
08:30:14|3003.82
08:30:15|3003.81
08:30:16|3005.44
08:30:17|3005.14
08:30:18|3005.18
08:30:19|3005.79
08:30:20|3005.78
08:30:21|3005.78
08:30:22|3005.79
08:30:23|3006.53
08:30:24|3006.53
08:30:26|3006.09
08:30:27|3006.3
08:30:29|3006.51
08:30:30|3006.52
08:30:30|3006.51
08:30:32|3006.51
08:30:33|3006.51
08:30:34|3006.51
08:30:35|3006.51
08:30:36|3006.28
08:30:37|3006.28
08:30:38|3006.28
08:30:39|3006.29
08:30:40|3006.29
08:30:42|3006.24
08:30:43|3005.47
08:30:43|3005.47
08:30:45|3005.46
08:30:45|3005.46
08:30:47|3005.46
08:30:48|3005.39
08:30:48|3005.38
08:30:50|3004.99
08:30:50|3004.81
08:30:51|3004.81
08:30:53|3004.5
08:30:53|3004.32
08:30:54|3004.31
08:30:56|3004.12
08:30:57|3004.
08:30:58|3002.99
08:30:59|3002.99
08:31:00|3002.74
08:31:01|3002.74
08:31:02|3002.74
08:31:03|3002.75
08:31:04|3002.74
08:31:05|3002.51
08:31:06|3002.28
08:31:07|3002.28
08:31:08|3002.28
08:31:09|3002.28
08:31:10|3002.24
08:31:11|3002.24
08:31:12|3002.16
08:31:13|3001.72
08:31:14|3001.22
08:31:15|3000.57
08:31:16|3000.44
08:31:17|3000.43
08:31:18|3000.22
08:31:19|3000.39
08:31:20|3001.14
08:31:21|3001.14
08:31:22|3001.14
08:31:23|3001.52
08:31:24|3002.16
08:31:25|3002.16
08:31:26|3002.16
08:31:27|3001.95
08:31:28|3002.49
08:31:30|3002.96
08:31:31|3003.39
08:31:32|3003.39
08:31:33|3003.86
08:31:34|3003.86
08:31:35|3003.86
08:31:36|3003.86
08:31:37|3003.86
08:31:38|3003.86
08:31:39|3003.5
08:31:40|3003.5
08:31:41|3003.47
08:31:42|3003.47
08:31:43|3004.33
08:31:44|3004.42
08:31:45|3004.42
08:31:46|3004.41
08:31:47|3004.41
08:31:48|3004.41
08:31:49|3004.71
08:31:50|3004.71
08:31:51|3004.72
08:31:52|3004.71
08:31:53|3004.71
08:31:54|3004.71
08:31:55|3005.02
08:31:56|3005.02
08:31:57|3005.02
08:31:58|3005.05
08:31:59|3005.06
08:32:00|3005.06
08:32:01|3005.06
08:32:02|3005.05
08:32:03|3005.05
08:32:04|3005.59
08:32:05|3005.53
08:32:06|3005.67
08:32:07|3005.66
08:32:08|3005.66
08:32:09|3005.05
08:32:10|3005.04
08:32:11|3005.03
08:32:12|3005.04
08:32:13|3005.04
08:32:14|3005.04
08:32:15|3005.04
08:32:16|3005.28
08:32:17|3005.48
08:32:18|3005.49
08:32:19|3005.49
08:32:20|3005.48
08:32:21|3005.48
08:32:22|3005.48
08:32:23|3005.5
08:32:24|3005.49
08:32:25|3005.49
08:32:26|3005.49
08:32:28|3005.5
08:32:29|3005.5
08:32:30|3005.95
08:32:31|3005.94
08:32:32|3005.94
08:32:33|3005.95
08:32:34|3005.95
08:32:35|3006.46
08:32:36|3006.51
08:32:37|3006.51
08:32:38|3006.51
08:32:40|3006.5
08:32:41|3006.5
08:32:42|3006.5
08:32:43|3006.97
08:32:44|3007.39
08:32:45|3006.59
08:32:46|3007.07
08:32:47|3007.39
08:32:48|3007.39
08:32:49|3007.39
08:32:50|3007.39
08:32:51|3007.09
08:32:52|3007.08
08:32:53|3007.09
08:32:54|3007.08
08:32:55|3007.09
08:32:56|3007.31
08:32:57|3007.31
08:32:58|3007.19
08:32:59|3007.2
08:33:00|3007.19
08:33:01|3007.2
08:33:02|3006.19
08:33:03|3006.18
08:33:04|3005.76
08:33:05|3005.77
08:33:06|3005.77
08:33:07|3005.28
08:33:08|3002.96
08:33:09|3002.96
08:33:10|3003.36
08:33:11|3003.57
08:33:12|3003.88
08:33:13|3003.88
08:33:14|3003.66
08:33:15|3003.65
08:33:16|3003.89
08:33:17|3005.44
08:33:18|3005.45
08:33:19|3005.45
08:33:20|3005.45
08:33:21|3005.45
08:33:22|3005.81
08:33:23|3005.81
08:33:24|3005.86
08:33:25|3005.62
08:33:26|3005.49
08:33:28|3005.48
08:33:29|3005.48
08:33:31|3005.22
08:33:33|3005.22
08:33:34|3005.21
08:33:35|3005.21
08:33:36|3005.21
08:33:37|3005.21
08:33:38|3005.25
08:33:39|3005.25
08:33:40|3005.47
08:33:41|3005.47
08:33:43|3005.48
08:33:43|3005.48
08:33:44|3003.89
08:33:45|3003.64
08:33:46|3004.4
08:33:47|3004.44
08:33:48|3004.4
08:33:49|3004.4
08:33:50|3004.92
08:33:51|3004.92
08:33:52|3005.23
08:33:53|3005.56
08:33:54|3005.56
08:33:55|3006.
08:33:56|3006.38
08:33:57|3006.5
08:33:58|3006.54
08:33:59|3006.54
08:34:00|3006.55
08:34:01|3007.1
08:34:02|3007.1
08:34:03|3007.09
08:34:04|3007.09
08:34:05|3007.09
08:34:06|3007.08
08:34:07|3008.
08:34:08|3007.99
08:34:09|3008.34
08:34:10|3008.38
08:34:11|3008.13
08:34:12|3008.78
08:34:14|3008.79
08:34:14|3008.85
08:34:17|3009.
08:34:17|3009.
08:34:18|3008.99
08:34:19|3008.99
08:34:21|3008.99
08:34:22|3008.99
08:34:23|3008.99
08:34:24|3008.99
08:34:25|3008.99
08:34:26|3009.
08:34:27|3008.09
08:34:28|3007.95
08:34:30|3008.38
08:34:31|3008.83
08:34:33|3009.
08:34:34|3009.
08:34:36|3009.23
08:34:36|3009.36
08:34:38|3009.35
08:34:39|3009.36
08:34:40|3009.36
08:34:41|3009.35
08:34:42|3009.36
08:34:43|3008.48
08:34:44|3008.38
08:34:45|3008.39
08:34:46|3008.38
08:34:47|3008.39
08:34:49|3008.39
08:34:50|3008.39
08:34:51|3008.38
08:34:52|3008.21
08:34:53|3008.39
08:34:54|3008.39
08:34:55|3008.39
08:34:56|3008.39
08:34:57|3008.38
08:34:58|3008.38
08:34:59|3008.38
08:35:00|3008.76
08:35:01|3009.03
08:35:02|3009.03
08:35:03|3009.03
08:35:04|3009.03
08:35:05|3009.29
08:35:06|3009.29
08:35:07|3009.29
08:35:08|3009.29
08:35:09|3009.29
08:35:10|3009.29
08:35:12|3009.29
08:35:12|3009.29
08:35:13|3009.07
08:35:14|3009.07
08:35:15|3009.07
08:35:16|3009.07
08:35:18|3009.06
08:35:18|3009.07
08:35:19|3009.07
08:35:20|3009.07
08:35:21|3009.06
08:35:22|3009.06
08:35:24|3009.06
08:35:25|3009.06
08:35:26|3009.06
08:35:27|3009.06
08:35:28|3009.07
08:35:29|3009.06
08:35:31|3009.28
08:35:32|3009.28
08:35:33|3009.48
08:35:35|3009.48
08:35:36|3009.57
08:35:37|3009.57
08:35:38|3009.58
08:35:39|3009.68
08:35:40|3009.68
08:35:41|3009.74
08:35:43|3009.78
08:35:44|3009.78
08:35:46|3009.78
08:35:46|3009.78
08:35:47|3009.78
08:35:48|3009.97
08:35:49|3010.2
08:35:50|3010.2
08:35:51|3010.29
08:35:52|3010.3
08:35:53|3011.63
08:35:54|3011.96
08:35:55|3012.57
08:35:56|3012.65
08:35:57|3013.51
08:35:58|3013.68
08:35:59|3013.51
08:36:00|3013.5
08:36:01|3014.22
08:36:02|3013.77
08:36:03|3013.82
08:36:04|3013.83
08:36:05|3013.53
08:36:06|3013.52
08:36:07|3013.52
08:36:08|3013.21
08:36:09|3012.68
08:36:10|3012.68
08:36:11|3012.69
08:36:12|3011.87
08:36:13|3011.87
08:36:14|3011.87
08:36:15|3011.53
08:36:16|3011.41
08:36:17|3011.41
08:36:18|3011.42
08:36:19|3011.58
08:36:20|3011.86
08:36:21|3011.86
08:36:22|3011.86
08:36:23|3011.87
08:36:24|3012.57
08:36:25|3012.57
08:36:26|3012.57
08:36:27|3012.58
08:36:28|3012.57
08:36:29|3012.58
08:36:31|3012.58
08:36:32|3012.57
08:36:33|3012.57
08:36:34|3012.58
08:36:35|3012.57
08:36:37|3012.57
08:36:37|3012.57
08:36:38|3012.57
08:36:39|3012.58
08:36:40|3012.58
08:36:41|3012.57
08:36:42|3012.75
08:36:43|3012.74
08:36:44|3012.58
08:36:45|3012.74
08:36:46|3012.74
08:36:47|3012.74
08:36:48|3012.74
08:36:49|3012.74
08:36:50|3012.73
08:36:51|3012.74
08:36:52|3012.73
08:36:53|3011.78
08:36:54|3011.79
08:36:55|3011.47
08:36:56|3011.42
08:36:57|3011.02
08:36:58|3011.03
08:36:59|3011.03
08:37:00|3011.02
08:37:01|3011.03
08:37:02|3011.03
08:37:03|3012.57
08:37:04|3012.74
08:37:05|3012.92
08:37:06|3013.12
08:37:07|3012.73
08:37:08|3012.68
08:37:09|3012.68
08:37:10|3012.68
08:37:11|3012.67
08:37:12|3012.68
08:37:13|3011.86
08:37:14|3011.86
08:37:15|3011.22
08:37:16|3011.47
08:37:17|3011.47
08:37:18|3011.46
08:37:19|3011.46
08:37:20|3011.46
08:37:21|3011.47
08:37:22|3011.46
08:37:23|3011.47
08:37:24|3010.8
08:37:25|3010.8
08:37:26|3010.8
08:37:27|3010.8
08:37:28|3010.67
08:37:29|3011.27
08:37:30|3011.55
08:37:32|3011.56
08:37:34|3011.55
08:37:34|3011.55
08:37:35|3011.55
08:37:36|3011.55
08:37:37|3011.56
08:37:39|3012.18
08:37:41|3012.08
08:37:41|3011.91
08:37:42|3011.56
08:37:43|3011.56
08:37:44|3011.56
08:37:45|3011.56
08:37:46|3011.56
08:37:47|3011.56
08:37:48|3011.55
08:37:49|3011.28
08:37:50|3011.27
08:37:51|3011.27
08:37:52|3011.27
08:37:53|3011.5
08:37:54|3011.5
08:37:55|3011.51
08:37:56|3011.51
08:37:57|3011.55
08:37:59|3011.55
08:38:00|3011.55
08:38:00|3011.89
08:38:02|3011.27
08:38:02|3011.13
08:38:04|3011.09
08:38:04|3011.08
08:38:05|3011.08
08:38:07|3010.89
08:38:08|3010.89
08:38:09|3010.89
08:38:10|3011.2
08:38:10|3011.2
08:38:11|3011.21
08:38:12|3011.2
08:38:14|3011.2
08:38:14|3011.21
08:38:16|3011.21
08:38:16|3011.21
08:38:17|3011.2
08:38:18|3011.2
08:38:19|3011.2
08:38:20|3010.85
08:38:21|3010.85
08:38:22|3010.85
08:38:23|3010.85
08:38:24|3010.85
08:38:26|3010.85
08:38:27|3010.86
08:38:28|3010.86
08:38:29|3010.85
08:38:30|3010.85
08:38:30|3010.86
08:38:32|3010.86
08:38:33|3010.85
08:38:35|3010.75
08:38:36|3010.75
08:38:37|3010.75
08:38:38|3010.01
08:38:39|3010.47
08:38:40|3011.02
08:38:42|3011.03
08:38:42|3011.03
08:38:43|3011.72
08:38:45|3011.99
08:38:46|3012.25
08:38:47|3012.25
08:38:48|3012.23
08:38:49|3012.44
08:38:49|3012.44
08:38:50|3012.44
08:38:52|3012.44
08:38:53|3012.44
08:38:54|3012.45
08:38:55|3012.62
08:38:56|3012.62
08:38:57|3012.62
08:38:58|3012.62
08:38:59|3012.62
08:39:00|3012.44
08:39:01|3012.44
08:39:02|3012.45
08:39:03|3012.45
08:39:04|3012.45
08:39:05|3012.44
08:39:06|3011.79
08:39:07|3011.8
08:39:08|3011.8
08:39:09|3011.8
08:39:10|3011.79
08:39:11|3011.79
08:39:12|3011.79
08:39:13|3011.74
08:39:14|3011.58
08:39:15|3011.58
08:39:16|3011.57
08:39:17|3011.57
08:39:18|3011.57
08:39:19|3011.57
08:39:20|3011.79
08:39:21|3011.79
08:39:22|3012.11
08:39:23|3012.14
08:39:24|3012.14
08:39:25|3012.14
08:39:26|3012.55
08:39:27|3012.55
08:39:28|3012.57
08:39:29|3012.57
08:39:30|3012.56
08:39:31|3012.56
08:39:32|3012.56
08:39:33|3012.4
08:39:35|3012.18
08:39:36|3012.1
08:39:38|3011.59
08:39:39|3011.57
08:39:40|3011.78
08:39:42|3011.77
08:39:43|3011.78
08:39:44|3011.77
08:39:45|3011.77
08:39:45|3011.27
08:39:47|3011.25
08:39:49|3011.26
08:39:50|3011.25
08:39:51|3011.26
08:39:52|3011.26
08:39:53|3011.26
08:39:54|3011.25
08:39:55|3011.25
08:39:56|3011.25
08:39:57|3011.26
08:39:58|3011.3
08:39:59|3011.31
08:40:00|3011.3
08:40:01|3011.3
08:40:02|3011.3
08:40:03|3011.31
08:40:04|3011.3
08:40:05|3011.3
08:40:06|3011.3
08:40:07|3011.3
08:40:08|3010.78
08:40:09|3010.77
08:40:10|3010.77
08:40:11|3010.34
08:40:12|3010.77
08:40:13|3010.77
08:40:14|3010.77
08:40:15|3010.76
08:40:16|3010.58
08:40:17|3010.58
08:40:18|3010.58
08:40:20|3010.57
08:40:21|3010.58
08:40:22|3010.77
08:40:23|3010.77
08:40:24|3010.77
08:40:25|3010.96
08:40:26|3010.99
08:40:26|3010.99
08:40:28|3010.99
08:40:28|3010.99
08:40:29|3010.99
08:40:31|3010.99
08:40:32|3010.99
08:40:33|3010.99
08:40:34|3011.
08:40:35|3011.
08:40:37|3011.
08:40:38|3011.
08:40:40|3011.
08:40:40|3011.
08:40:41|3010.99
08:40:43|3010.85
08:40:44|3010.85
08:40:45|3010.85
08:40:46|3010.85
08:40:47|3010.95
08:40:48|3010.96
08:40:49|3010.95
08:40:50|3010.95
08:40:51|3010.95
08:40:52|3010.95
08:40:52|3010.95
08:40:54|3010.99
08:40:56|3010.99
08:40:56|3010.99
08:40:57|3010.99
08:40:58|3010.99
08:40:59|3010.99
08:41:00|3011.
08:41:01|3011.
08:41:02|3010.99
08:41:03|3011.
08:41:04|3011.
08:41:05|3011.05
08:41:06|3011.05
08:41:07|3011.05
08:41:08|3011.05
08:41:09|3011.05
08:41:10|3010.95
08:41:11|3010.88
08:41:12|3010.88
08:41:13|3010.88
08:41:14|3010.88
08:41:15|3010.88
08:41:16|3010.89
08:41:17|3010.89
08:41:18|3010.89
08:41:19|3010.89
08:41:20|3010.89
08:41:21|3011.38
08:41:22|3012.09
08:41:23|3011.95
08:41:24|3011.96
08:41:25|3011.96
08:41:26|3011.96
08:41:27|3011.96
08:41:28|3011.96
08:41:29|3011.95
08:41:30|3011.96
08:41:31|3011.96
08:41:33|3011.96
08:41:34|3011.96
08:41:34|3011.95
08:41:37|3011.96
08:41:38|3011.95
08:41:39|3011.95
08:41:40|3012.34
08:41:42|3012.11
08:41:42|3012.03
08:41:44|3012.03
08:41:45|3011.97
08:41:46|3011.96
08:41:47|3011.55
08:41:48|3011.55
08:41:49|3011.55
08:41:50|3011.54
08:41:51|3011.55
08:41:52|3011.55
08:41:53|3011.55
08:41:54|3011.55
08:41:55|3011.55
08:41:56|3011.54
08:41:57|3011.54
08:41:58|3011.54
08:41:59|3011.54
08:42:00|3011.54
08:42:01|3011.55
08:42:02|3012.31
08:42:03|3012.05
08:42:04|3012.05
08:42:05|3011.77
08:42:06|3011.55
08:42:07|3011.55
08:42:08|3011.55
08:42:10|3010.8
08:42:10|3010.79
08:42:12|3010.8
08:42:12|3010.8
08:42:13|3010.8
08:42:15|3010.8
08:42:15|3010.8
08:42:16|3010.8
08:42:17|3010.8
08:42:18|3010.79
08:42:19|3010.79
08:42:20|3010.79
08:42:22|3010.8
08:42:22|3010.8
08:42:23|3010.8
08:42:24|3010.84
08:42:25|3010.84
08:42:26|3010.84
08:42:28|3010.83
08:42:28|3010.83
08:42:29|3010.83
08:42:30|3010.83
08:42:31|3010.88
08:42:32|3010.89
08:42:34|3010.9
08:42:35|3010.9
08:42:36|3009.74
08:42:38|3009.23
08:42:39|3008.58
08:42:41|3008.
08:42:42|3007.52
08:42:43|3007.13
08:42:44|3007.21
08:42:45|3007.56
08:42:46|3007.56
08:42:47|3007.38
08:42:48|3007.39
08:42:49|3007.38
08:42:50|3008.37
08:42:51|3008.38
08:42:52|3007.83
08:42:53|3007.84
08:42:54|3007.83
08:42:55|3007.84
08:42:56|3007.83
08:42:57|3007.83
08:42:58|3007.88
08:42:59|3007.88
08:43:00|3008.44
08:43:01|3008.45
08:43:02|3008.44
08:43:03|3008.45
08:43:04|3008.45
08:43:05|3008.2
08:43:06|3007.99
08:43:07|3007.99
08:43:08|3007.6
08:43:09|3007.26
08:43:10|3007.
08:43:12|3006.75
08:43:12|3007.57
08:43:14|3007.73
08:43:14|3007.72
08:43:15|3007.73
08:43:17|3007.73
08:43:17|3007.73
08:43:18|3007.58
08:43:19|3007.57
08:43:20|3007.57
08:43:22|3007.58
08:43:22|3007.58
08:43:24|3008.03
08:43:24|3008.02
08:43:25|3008.02
08:43:27|3007.69
08:43:27|3007.81
08:43:28|3007.81
08:43:29|3007.81
08:43:31|3007.81
08:43:32|3007.82
08:43:33|3007.81
08:43:34|3007.81
08:43:35|3007.86
08:43:36|3007.86
08:43:38|3008.64
08:43:39|3008.64
08:43:41|3008.64
08:43:42|3008.64
08:43:44|3008.64
08:43:44|3008.65
08:43:46|3008.67
08:43:46|3008.81
08:43:48|3008.82
08:43:49|3008.81
08:43:50|3008.81
08:43:51|3008.81
08:43:52|3008.9
08:43:53|3008.91
08:43:54|3008.9
08:43:55|3009.19
08:43:56|3009.18
08:43:58|3009.19
08:43:59|3009.19
08:44:00|3009.19
08:44:01|3009.2
08:44:01|3009.2
08:44:02|3009.21
08:44:04|3009.21
08:44:05|3009.2
08:44:05|3009.72
08:44:07|3009.04
08:44:07|3008.71
08:44:08|3008.71
08:44:10|3008.27
08:44:11|3008.13
08:44:12|3008.08
08:44:12|3008.08
08:44:13|3008.08
08:44:15|3008.08
08:44:15|3008.27
08:44:17|3008.27
08:44:17|3008.27
08:44:18|3008.27
08:44:20|3008.27
08:44:21|3008.27
08:44:22|3008.5
08:44:23|3008.96
08:44:24|3009.
08:44:25|3009.
08:44:26|3009.11
08:44:27|3009.11
08:44:29|3009.11
08:44:30|3009.12
08:44:31|3009.11
08:44:32|3009.11
08:44:33|3009.11
08:44:34|3009.11
08:44:34|3009.12
08:44:35|3009.12
08:44:37|3009.12
08:44:38|3009.11
08:44:39|3009.11
08:44:40|3009.11
08:44:42|3009.11
08:44:43|3009.11
08:44:45|3009.12
08:44:45|3009.12
08:44:46|3009.12
08:44:47|3009.11
08:44:48|3009.11
08:44:49|3009.01
08:44:50|3008.95
08:44:52|3008.77
08:44:53|3009.08
08:44:55|3009.09
08:44:55|3009.08
08:44:56|3008.65
08:44:57|3007.8
08:44:58|3007.8
08:44:59|3007.8
08:45:00|3007.79
08:45:01|3007.8
08:45:02|3007.79
08:45:03|3007.58
08:45:04|3007.58
08:45:05|3007.
08:45:06|3006.99
08:45:07|3007.8
08:45:08|3007.8
08:45:09|3007.8
08:45:10|3007.8
08:45:11|3007.85
08:45:13|3007.85
08:45:14|3008.47
08:45:14|3007.95
08:45:15|3007.72
08:45:16|3007.34
08:45:17|3007.33
08:45:18|3007.33
08:45:19|3007.34
08:45:20|3006.76
08:45:21|3005.99
08:45:23|3005.81
08:45:23|3005.64
08:45:25|3005.61
08:45:26|3005.98
08:45:27|3003.44
08:45:28|3003.44
08:45:29|3003.49
08:45:30|3003.89
08:45:31|3003.09
08:45:32|3003.65
08:45:33|3003.27
08:45:34|3003.
08:45:35|3003.01
08:45:36|3003.
08:45:37|3003.01
08:45:38|3003.43
08:45:39|3003.43
08:45:41|3003.43
08:45:42|3003.44
08:45:43|3003.66
08:45:44|3003.67
08:45:46|3004.25
08:45:47|3004.25
08:45:48|3004.26
08:45:49|3004.25
08:45:50|3003.26
08:45:51|3003.27
08:45:52|3003.26
08:45:54|3003.14
08:45:55|3003.14
08:45:56|3003.38
08:45:56|3003.77
08:45:58|3003.78
08:45:59|3004.03
08:46:00|3004.24
08:46:01|3004.23
08:46:02|3004.24
08:46:03|3004.51
08:46:04|3004.64
08:46:05|3004.71
08:46:06|3004.71
08:46:07|3004.71
08:46:08|3004.71
08:46:09|3004.7
08:46:10|3004.7
08:46:11|3004.7
08:46:12|3004.71
08:46:13|3004.7
08:46:14|3004.7
08:46:15|3005.
08:46:16|3004.99
08:46:17|3005.15
08:46:18|3005.97
08:46:19|3005.11
08:46:20|3005.11
08:46:21|3005.11
08:46:22|3005.11
08:46:23|3005.11
08:46:24|3005.11
08:46:25|3005.11
08:46:26|3005.45
08:46:27|3005.5
08:46:28|3005.74
08:46:29|3005.74
08:46:30|3006.17
08:46:31|3006.4
08:46:32|3006.39
08:46:33|3006.39
08:46:34|3006.39
08:46:35|3006.39
08:46:37|3006.39
08:46:37|3005.74
08:46:39|3005.5
08:46:40|3005.64
08:46:42|3005.64
08:46:43|3005.63
08:46:44|3005.95
08:46:46|3005.97
08:46:47|3005.96
08:46:47|3005.96
08:46:49|3005.41
08:46:50|3005.41
08:46:51|3005.63
08:46:52|3005.63
08:46:53|3005.97
08:46:54|3005.96
08:46:55|3006.22
08:46:56|3006.39
08:46:57|3006.39
08:46:57|3006.39
08:46:59|3006.39
08:47:00|3006.4
08:47:01|3006.73
08:47:02|3006.73
08:47:03|3006.72
08:47:04|3006.72
08:47:05|3006.72
08:47:06|3006.68
08:47:07|3006.04
08:47:08|3005.92
08:47:09|3005.93
08:47:10|3005.92
08:47:10|3005.92
08:47:12|3005.92
08:47:13|3005.92
08:47:14|3005.93
08:47:15|3005.93
08:47:16|3005.92
08:47:17|3005.72
08:47:18|3005.57
08:47:19|3005.57
08:47:20|3005.56
08:47:21|3005.57
08:47:22|3005.56
08:47:23|3005.56
08:47:24|3005.56
08:47:25|3005.57
08:47:26|3005.57
08:47:27|3005.56
08:47:28|3005.57
08:47:29|3005.57
08:47:31|3005.56
08:47:31|3005.57
08:47:32|3005.57
08:47:33|3005.92
08:47:34|3005.92
08:47:35|3005.91
08:47:36|3005.92
08:47:37|3005.92
08:47:38|3005.91
08:47:39|3005.91
08:47:40|3005.91
08:47:42|3005.57
08:47:43|3005.57
08:47:44|3005.57
08:47:45|3005.58
08:47:46|3005.57
08:47:48|3005.58
08:47:48|3005.57
08:47:49|3005.57
08:47:51|3005.57
08:47:51|3005.
08:47:52|3004.71
08:47:53|3004.07
08:47:54|3003.85
08:47:56|3002.98
08:47:56|3002.56
08:47:58|3002.56
08:47:58|3002.57
08:47:59|3002.57
08:48:00|3002.04
08:48:01|3002.03
08:48:03|3002.03
08:48:04|3002.03
08:48:05|3002.04
08:48:06|3001.53
08:48:07|3001.53
08:48:08|3001.53
08:48:09|3001.53
08:48:10|3000.88
08:48:11|3000.72
08:48:12|3000.14
08:48:13|3000.14
08:48:14|3000.99
08:48:15|3001.01
08:48:16|3001.02
08:48:17|3000.74
08:48:18|3000.74
08:48:20|3000.75
08:48:21|3000.98
08:48:21|3001.45
08:48:22|3000.91
08:48:23|3000.74
08:48:25|3000.37
08:48:25|3000.36
08:48:26|3000.
08:48:27|3000.
08:48:28|3000.
08:48:29|2999.25
08:48:30|2999.24
08:48:31|2999.46
08:48:32|2999.47
08:48:33|2999.94
08:48:35|3000.14
08:48:35|3000.15
08:48:36|3000.14
08:48:37|3000.15
08:48:38|3000.14
08:48:39|3000.15
08:48:40|3000.
08:48:42|3000.01
08:48:42|3000.
08:48:44|3000.59
08:48:46|3000.75
08:48:46|3000.74
08:48:48|3000.74
08:48:49|3001.25
08:48:49|3002.18
08:48:51|3002.42
08:48:52|3002.48
08:48:54|3002.49
08:48:54|3002.48
08:48:56|3002.48
08:48:56|3002.48
08:48:58|3002.48
08:48:58|3002.08
08:49:00|3001.57
08:49:01|3001.57
08:49:02|3001.58
08:49:03|3001.57
08:49:04|3001.16
08:49:06|3001.15
08:49:07|3001.15
08:49:08|3001.15
08:49:09|3001.16
08:49:09|3001.63
08:49:10|3001.17
08:49:12|3001.16
08:49:13|3000.55
08:49:13|3000.55
08:49:14|3000.55
08:49:15|3000.55
08:49:17|3000.55
08:49:17|3000.55
08:49:18|3000.39
08:49:20|2999.57
08:49:21|2999.56
08:49:22|2999.56
08:49:24|2999.56
08:49:25|2999.78
08:49:26|2999.78
08:49:27|2999.56
08:49:28|2998.8
08:49:29|2998.32
08:49:30|2998.38
08:49:31|2998.38
08:49:32|2998.38
08:49:33|2998.7
08:49:34|2998.84
08:49:35|2999.
08:49:36|2998.98
08:49:37|2998.97
08:49:38|2998.97
08:49:39|2998.97
08:49:40|2998.97
08:49:41|2998.97
08:49:42|2998.97
08:49:44|2998.95
08:49:46|2998.95
08:49:47|2998.95
08:49:48|2998.95
08:49:49|2998.95
08:49:50|2998.95
08:49:51|2998.95
08:49:53|2998.95
08:49:54|2998.96
08:49:54|2998.95
08:49:55|2998.95
08:49:56|2998.96
08:49:57|2998.96
08:49:58|2998.96
08:49:59|2998.95
08:50:00|2998.95
08:50:02|2998.96
08:50:03|2998.76
08:50:03|2998.75
08:50:05|2998.97
08:50:06|2999.3
08:50:07|2999.01
08:50:08|2999.7
08:50:09|2999.69
08:50:10|2999.69
08:50:11|3000.36
08:50:12|3000.53
08:50:13|3000.31
08:50:14|3000.31
08:50:15|3000.32
08:50:16|3000.31
08:50:17|3000.32
08:50:18|2999.71
08:50:19|2999.71
08:50:20|2999.71
08:50:21|2998.75
08:50:22|2998.01
08:50:23|2998.
08:50:24|2998.01
08:50:25|2997.95
08:50:26|2996.53
08:50:27|2995.84
08:50:28|2995.26
08:50:29|2995.25
08:50:30|2994.92
08:50:31|2994.47
08:50:32|2994.72
08:50:33|2994.72
08:50:34|2994.72
08:50:35|2994.98
08:50:36|2994.71
08:50:37|2994.71
08:50:38|2995.63
08:50:39|2995.75
08:50:40|2995.74
08:50:41|2995.75
08:50:42|2995.75
08:50:43|2995.74
08:50:44|2996.13
08:50:46|2996.47
08:50:47|2996.46
08:50:48|2996.47
08:50:49|2996.47
08:50:50|2996.96
08:50:51|2996.95
08:50:52|2996.95
08:50:53|2996.95
08:50:55|2996.95
08:50:55|2996.95
08:50:57|2997.
08:50:58|2997.24
08:50:59|2997.25
08:51:00|2996.77
08:51:00|2996.77
08:51:02|2996.76
08:51:03|2996.54
08:51:03|2996.54
08:51:05|2996.54
08:51:05|2996.53
08:51:07|2996.54
08:51:07|2996.53
08:51:09|2996.54
08:51:09|2996.54
08:51:10|2996.53
08:51:11|2996.53
08:51:13|2996.54
08:51:13|2996.74
08:51:15|2996.74
08:51:15|2996.75
08:51:16|2997.86
08:51:18|2998.
08:51:19|2998.24
08:51:19|2998.24
08:51:21|2998.23
08:51:21|2998.24
08:51:22|2997.87
08:51:24|2997.87
08:51:25|2998.24
08:51:26|2998.23
08:51:28|2998.44
08:51:29|2997.91
08:51:29|2997.64
08:51:30|2997.64
08:51:31|2997.65
08:51:32|2997.65
08:51:33|2997.64
08:51:34|2997.64
08:51:35|2997.65
08:51:36|2997.64
08:51:37|2997.64
08:51:39|2997.65
08:51:39|2997.65
08:51:41|2997.64
08:51:41|2997.64
08:51:42|2997.65
08:51:43|2997.64
08:51:44|2997.65
08:51:46|2997.65
08:51:47|2997.65
08:51:48|2998.02
08:51:50|2998.01
08:51:51|2998.01
08:51:51|2998.01
08:51:53|2998.52
08:51:54|2998.53
08:51:55|2998.62
08:51:56|2999.73
08:51:57|2998.94
08:51:58|2998.95
08:51:59|2999.28
08:52:00|2999.28
08:52:01|2999.29
08:52:02|2999.34
08:52:03|2999.33
08:52:04|2999.33
08:52:05|2999.34
08:52:06|2999.34
08:52:07|2999.65
08:52:08|2999.65
08:52:09|2999.65
08:52:10|2999.64
08:52:11|2999.65
08:52:12|2999.64
08:52:13|2999.65
08:52:14|2999.99
08:52:15|2999.99
08:52:16|2999.99
08:52:17|2999.99
08:52:18|3000.17
08:52:20|3000.31
08:52:20|3000.31
08:52:22|3000.32
08:52:22|3000.31
08:52:23|3000.31
08:52:24|3000.32
08:52:26|3000.36
08:52:27|3000.37
08:52:28|3000.54
08:52:28|3000.55
08:52:30|3000.59
08:52:31|3001.08
08:52:32|3001.08
08:52:33|3000.67
08:52:34|3001.06
08:52:35|3001.07
08:52:36|3001.07
08:52:37|3001.07
08:52:37|3001.07
08:52:39|3001.08
08:52:40|3001.07
08:52:41|3001.07
08:52:42|3001.07
08:52:42|3001.08
08:52:43|3001.27
08:52:45|3001.28
08:52:46|3001.28
08:52:47|3001.27
08:52:49|3001.27
08:52:50|3001.27
08:52:51|3001.28
08:52:52|3001.27
08:52:53|3001.28
08:52:54|3001.28
08:52:55|3000.33
08:52:56|3000.33
08:52:57|3000.33
08:52:59|3000.33
08:53:00|3000.33
08:53:01|3000.78
08:53:02|3000.78
08:53:03|3000.78
08:53:05|3001.23
08:53:05|3001.23
08:53:06|3001.23
08:53:07|3001.23
08:53:08|3001.26
08:53:09|3001.26
08:53:10|3001.27
08:53:11|3001.27
08:53:12|3001.27
08:53:13|3001.58
08:53:14|3001.58
08:53:15|3001.58
08:53:17|3001.57
08:53:18|3001.58
08:53:19|3001.58
08:53:19|3001.57
08:53:21|3001.57
08:53:22|3001.57
08:53:23|3001.57
08:53:24|3001.57
08:53:25|3001.58
08:53:26|3001.58
08:53:27|3001.57
08:53:27|3001.57
08:53:29|3001.57
08:53:30|3001.57
08:53:31|3001.85
08:53:32|3001.85
08:53:33|3001.85
08:53:34|3001.86
08:53:35|3001.86
08:53:36|3001.85
08:53:37|3001.85
08:53:38|3001.85
08:53:39|3001.86
08:53:40|3001.85
08:53:41|3001.86
08:53:42|3001.86
08:53:43|3001.86
08:53:44|3001.69
08:53:45|3001.62
08:53:45|3001.63
08:53:47|3001.62
08:53:49|3001.93
08:53:50|3002.
08:53:51|3002.
08:53:53|3001.99
08:53:54|3001.99
08:53:55|3002.
08:53:57|3001.99
08:53:57|3002.21
08:53:58|3002.22
08:54:00|3002.23
08:54:01|3001.62
08:54:02|3000.86
08:54:03|3000.59
08:54:04|3001.05
08:54:05|3001.4
08:54:06|3001.4
08:54:07|3001.71
08:54:09|3002.47
08:54:09|3002.47
08:54:10|3002.46
08:54:11|3002.46
08:54:12|3002.47
08:54:14|3002.99
08:54:15|3002.98
08:54:15|3002.98
08:54:16|3002.98
08:54:18|3002.98
08:54:18|3002.98
08:54:19|3002.98
08:54:21|3002.98
08:54:21|3002.98
08:54:22|3002.99
08:54:23|3002.99
08:54:24|3002.98
08:54:26|3001.73
08:54:27|3001.72
08:54:28|3001.72
08:54:29|3001.72
08:54:30|3001.72
08:54:31|3001.72
08:54:32|3001.72
08:54:33|3001.73
08:54:34|3001.72
08:54:35|3001.73
08:54:36|3001.72
08:54:37|3001.73
08:54:38|3001.72
08:54:39|3001.72
08:54:40|3001.72
08:54:41|3001.72
08:54:42|3001.72
08:54:43|3001.72
08:54:44|3001.72
08:54:45|3001.72
08:54:46|3001.72
08:54:47|3001.72
08:54:48|3001.72
08:54:50|3001.72
08:54:51|3001.72
08:54:53|3001.72
08:54:54|3001.72
08:54:55|3002.08
08:54:56|3002.09
08:54:58|3002.09
08:54:59|3002.09
08:55:01|3001.78
08:55:02|3001.78
08:55:03|3001.78
08:55:03|3001.78
08:55:05|3002.04
08:55:05|3002.08
08:55:07|3002.08
08:55:08|3002.08
08:55:09|3002.08
08:55:10|3002.08
08:55:11|3002.08
08:55:12|3002.08
08:55:13|3002.08
08:55:14|3002.08
08:55:16|3002.35
08:55:16|3002.41
08:55:17|3002.99
08:55:18|3002.99
08:55:20|3002.99
08:55:20|3002.98
08:55:21|3003.
08:55:22|3003.
08:55:24|3003.
08:55:25|3003.28
08:55:26|3003.27
08:55:26|3003.27
08:55:27|3003.27
08:55:28|3003.33
08:55:30|3003.33
08:55:30|3003.33
08:55:31|3003.33
08:55:32|3003.33
08:55:33|3003.32
08:55:34|3003.32
08:55:35|3003.63
08:55:37|3003.66
08:55:37|3003.66
08:55:38|3003.66
08:55:39|3003.66
08:55:40|3003.66
08:55:41|3003.66
08:55:43|3003.66
08:55:44|3003.67
08:55:44|3003.67
08:55:45|3003.67
08:55:46|3003.67
08:55:47|3003.28
08:55:49|3003.28
08:55:50|3003.29
08:55:52|3003.19
08:55:53|3002.78
08:55:55|3002.28
08:55:55|3002.28
08:55:57|3002.28
08:55:57|3002.28
08:55:58|3002.45
08:56:00|3002.45
08:56:01|3002.45
08:56:03|3002.45
08:56:04|3002.45
08:56:05|3002.46
08:56:05|3002.45
08:56:07|3002.45
08:56:07|3002.46
08:56:09|3002.45
08:56:09|3002.45
08:56:11|3001.9
08:56:12|3001.9
08:56:12|3001.9
08:56:13|3001.9
08:56:14|3001.61
08:56:16|3000.6
08:56:17|3000.59
08:56:18|3000.59
08:56:18|3000.6
08:56:20|3000.59
08:56:20|3000.59
08:56:21|3000.59
08:56:23|3000.82
08:56:24|3000.81
08:56:24|3000.81
08:56:25|3001.7
08:56:27|3002.12
08:56:28|3002.12
08:56:28|3001.86
08:56:29|3001.86
08:56:30|3002.
08:56:32|3001.5
08:56:33|3001.51
08:56:34|3001.51
08:56:35|3001.5
08:56:36|3001.5
08:56:36|3001.5
08:56:37|3001.5
08:56:39|3001.5
08:56:39|3001.5
08:56:40|3001.5
08:56:41|3001.51
08:56:43|3001.74
08:56:43|3001.73
08:56:45|3001.73
08:56:45|3002.03
08:56:46|3002.05
08:56:47|3002.04
08:56:49|3002.53
08:56:50|3002.54
08:56:51|3002.61
08:56:52|3002.61
08:56:54|3002.61
08:56:55|3002.61
08:56:56|3002.62
08:56:57|3002.61
08:56:58|3002.61
08:57:00|3002.62
08:57:01|3002.96
08:57:02|3002.95
08:57:03|3002.95
08:57:04|3002.95
08:57:05|3003.27
08:57:06|3003.12
08:57:07|3003.12
08:57:07|3003.11
08:57:09|3003.11
08:57:10|3003.11
08:57:11|3003.11
08:57:12|3003.11
08:57:13|3003.12
08:57:14|3003.27
08:57:14|3003.27
08:57:16|3003.27
08:57:17|3003.27
08:57:18|3003.27
08:57:19|3003.27
08:57:20|3003.12
08:57:20|3003.13
08:57:22|3003.12
08:57:23|3003.12
08:57:24|3001.58
08:57:24|3001.43
08:57:26|3001.44
08:57:26|3001.44
08:57:27|3001.43
08:57:29|3001.44
08:57:30|3001.91
08:57:31|3001.65
08:57:32|3001.65
08:57:33|3001.65
08:57:34|3001.66
08:57:35|3001.65
08:57:36|3001.65
08:57:37|3001.65
08:57:38|3001.65
08:57:39|3001.65
08:57:40|3001.66
08:57:41|3002.12
08:57:42|3002.35
08:57:44|3002.54
08:57:45|3002.54
08:57:45|3002.9
08:57:47|3002.89
08:57:49|3002.89
08:57:49|3002.89
08:57:50|3002.89
08:57:52|3003.
08:57:54|3003.1
08:57:55|3003.11
08:57:56|3003.11
08:57:57|3003.1
08:57:58|3003.1
08:57:59|3003.1
08:58:01|3003.53
08:58:01|3003.53
08:58:02|3003.58
08:58:03|3003.58
08:58:04|3003.59
08:58:05|3003.59
08:58:06|3003.58
08:58:07|3003.16
08:58:08|3003.16
08:58:09|3003.16
08:58:10|3003.16
08:58:11|3003.16
08:58:12|3003.17
08:58:13|3003.16
08:58:14|3002.94
08:58:15|3002.55
08:58:16|3001.78
08:58:17|3001.78
08:58:18|3001.78
08:58:19|3001.78
08:58:20|3001.78
08:58:21|3001.78
08:58:22|3002.01
08:58:23|3002.01
08:58:24|3002.
08:58:25|3002.
08:58:26|3002.
08:58:27|3002.
08:58:28|3002.94
08:58:29|3002.99
08:58:30|3002.55
08:58:31|3002.42
08:58:32|3002.41
08:58:33|3002.41
08:58:34|3001.29
08:58:35|3001.12
08:58:36|3000.83
08:58:37|3000.82
08:58:38|3000.34
08:58:39|3000.79
08:58:40|3000.88
08:58:41|3000.87
08:58:42|3000.87
08:58:43|3000.87
08:58:45|3000.88
08:58:46|3000.88
08:58:47|3000.87
08:58:48|3000.62
08:58:49|3000.62
08:58:49|3000.62
08:58:50|3000.51
08:58:52|3000.5
08:58:54|3001.6
08:58:55|3001.31
08:58:56|3001.2
08:58:57|3001.2
08:58:59|3000.99
08:58:59|3000.99
08:59:01|3000.99
08:59:02|3000.98
08:59:03|3000.98
08:59:05|3000.64
08:59:05|3000.64
08:59:06|3000.73
08:59:08|3000.74
08:59:09|3000.98
08:59:10|3000.98
08:59:10|3001.08
08:59:12|3001.51
08:59:12|3001.67
08:59:14|3002.01
08:59:15|3002.2
08:59:16|3002.2
08:59:17|3002.2
08:59:18|3002.2
08:59:19|3002.2
08:59:20|3002.12
08:59:21|3002.13
08:59:22|3001.62
08:59:24|3001.37
08:59:25|3001.38
08:59:25|3001.31
08:59:26|3001.31
08:59:27|3000.28
08:59:29|3000.28
08:59:29|3000.28
08:59:31|3000.49
08:59:32|3000.5
08:59:32|3000.49
08:59:34|3000.49
08:59:34|3000.1
08:59:35|3000.11
08:59:37|3000.11
08:59:38|3000.18
08:59:38|3000.18
08:59:39|3000.45
08:59:41|3000.45
08:59:41|3000.45
08:59:43|3000.46
08:59:43|3000.45
08:59:44|3000.45
08:59:45|3000.46
08:59:46|3000.46
08:59:48|3000.46
08:59:48|3000.48
08:59:49|3000.49
08:59:50|3000.49
08:59:52|3000.48
08:59:52|3000.48
08:59:54|3000.48
08:59:56|3000.49
08:59:58|3000.39
08:59:59|3000.39
09:00:01|3000.39
09:00:01|3000.39
09:00:03|3000.39
09:00:04|3000.4
09:00:05|3000.4
09:00:06|3000.4
09:00:07|3000.39
09:00:08|3000.4
09:00:09|3000.39
09:00:10|3000.4
09:00:11|3000.39
09:00:12|3000.4
09:00:13|3000.68
09:00:14|3000.68
09:00:15|3000.88
09:00:17|3000.87
09:00:18|3000.87
09:00:19|3000.87
09:00:20|3000.87
09:00:21|3000.87
09:00:22|3000.88
09:00:23|3000.87
09:00:24|3000.88
09:00:25|3000.87
09:00:26|3001.86
09:00:26|3001.9
09:00:28|3001.9
09:00:29|3001.9
09:00:30|3001.91
09:00:31|3001.58
09:00:32|3001.58
09:00:33|3001.59
09:00:34|3001.42
09:00:35|3000.77
09:00:36|3000.77
09:00:37|3000.43
09:00:37|3000.44
09:00:39|3000.43
09:00:40|3000.43
09:00:41|3000.44
09:00:42|3000.44
09:00:42|3000.
09:00:44|3000.
09:00:45|3000.01
09:00:46|3000.27
09:00:47|3000.28
09:00:47|3000.64
09:00:49|3000.65
09:00:50|3001.2
09:00:51|3001.19
09:00:52|3000.87
09:00:53|3001.1
09:00:54|3001.01
09:00:56|3000.71
09:00:56|3000.63
09:00:58|3000.62
09:01:00|3000.48
09:01:00|3000.33
09:01:02|3000.28
09:01:03|3000.
09:01:04|3000.01
09:01:06|3000.02
09:01:06|3000.09
09:01:07|3000.14
09:01:08|3000.13
09:01:10|3000.01
09:01:11|2999.44
09:01:12|2999.12
09:01:13|2999.42
09:01:14|2999.03
09:01:15|2998.68
09:01:16|2998.41
09:01:17|2998.43
09:01:18|2998.43
09:01:20|2998.4
09:01:20|2998.41
09:01:21|2998.4
09:01:22|2998.4
09:01:23|2998.94
09:01:24|2999.16
09:01:26|2999.59
09:01:27|2999.6
09:01:28|2999.6
09:01:29|2999.59
09:01:30|2998.83
09:01:31|2998.82
09:01:32|2998.82
09:01:33|2998.82
09:01:34|2998.37
09:01:35|2998.83
09:01:36|2998.83
09:01:37|2998.82
09:01:38|2998.82
09:01:39|2998.82
09:01:40|2998.82
09:01:42|2998.82
09:01:43|2998.42
09:01:44|2998.42
09:01:45|2998.42
09:01:45|2998.42
09:01:46|2998.42
09:01:47|2998.41
09:01:49|2998.08
09:01:49|2998.12
09:01:50|2997.8
09:01:51|2997.71
09:01:52|2996.98
09:01:53|2996.73
09:01:54|2996.74
09:01:56|2996.74
09:01:57|2996.74
09:01:59|2996.73
09:02:00|2996.72
09:02:02|2996.71
09:02:02|2996.72
09:02:03|2996.71
09:02:05|2996.3
09:02:05|2996.48
09:02:06|2996.56
09:02:07|2996.32
09:02:08|2995.96
09:02:09|2995.97
09:02:10|2995.96
09:02:11|2996.2
09:02:12|2996.2
09:02:14|2996.27
09:02:15|2996.63
09:02:16|2997.02
09:02:17|2997.02
09:02:17|2997.02
09:02:19|2997.35
09:02:20|2997.35
09:02:21|2997.58
09:02:22|2998.04
09:02:23|2998.03
09:02:24|2998.03
09:02:25|2998.34
09:02:26|2998.41
09:02:27|2998.41
09:02:28|2998.41
09:02:29|2998.41
09:02:30|2998.42
09:02:31|2998.42
09:02:32|2998.42
09:02:33|2998.35
09:02:34|2997.93
09:02:35|2997.87
09:02:36|2997.87
09:02:37|2997.88
09:02:38|2997.88
09:02:39|2997.88
09:02:41|2997.88
09:02:42|2997.88
09:02:43|2997.87
09:02:43|2997.88
09:02:44|2998.91
09:02:46|2999.28
09:02:46|2999.29
09:02:48|2999.28
09:02:49|2999.28
09:02:50|2999.28
09:02:50|2999.28
09:02:51|2999.54
09:02:53|2999.54
09:02:53|2999.54
09:02:55|2999.55
09:02:55|2999.54
09:02:57|2999.55
09:02:59|2999.11
09:03:00|2999.12
09:03:02|2999.42
09:03:03|2999.42
09:03:04|2999.87
09:03:05|2999.87
09:03:06|2999.87
09:03:07|2999.95
09:03:08|3000.09
09:03:09|3000.37
09:03:10|3000.38
09:03:11|3000.43
09:03:12|3000.49
09:03:13|3000.48
09:03:14|3000.49
09:03:15|3000.56
09:03:16|3000.31
09:03:17|3000.3
09:03:18|3000.31
09:03:19|2999.62
09:03:20|2999.62
09:03:22|2999.62
09:03:23|3000.1
09:03:24|3000.1
09:03:25|2999.73
09:03:26|2999.73
09:03:26|2999.73
09:03:28|2999.73
09:03:30|2999.72
09:03:30|2999.73
09:03:31|2999.72
09:03:32|2999.73
09:03:33|2999.73
09:03:34|2999.73
09:03:35|2999.73
09:03:36|2999.73
09:03:37|2999.72
09:03:38|2999.73
09:03:39|2999.73
09:03:40|2999.73
09:03:41|2999.73
09:03:42|3000.17
09:03:43|3000.16
09:03:44|3000.17
09:03:45|3000.56
09:03:46|3000.56
09:03:47|3000.57
09:03:48|3000.57
09:03:49|3000.56
09:03:50|3000.56
09:03:51|3000.56
09:03:52|3001.39
09:03:53|3001.39
09:03:54|3000.58
09:03:55|3000.88
09:03:56|3000.72
09:03:58|3000.72
09:03:59|3000.56
09:04:01|3000.56
09:04:01|3000.48
09:04:03|3000.48
09:04:05|3000.48
09:04:05|3000.47
09:04:07|3000.47
09:04:08|3000.47
09:04:09|3000.47
09:04:10|3000.47
09:04:11|3000.47
09:04:12|3000.48
09:04:13|3000.48
09:04:14|3000.48
09:04:16|3001.76
09:04:16|3001.75
09:04:17|3001.75
09:04:18|3001.75
09:04:19|3001.98
09:04:20|3002.16
09:04:21|3002.72
09:04:22|3002.72
09:04:23|3002.72
09:04:24|3002.67
09:04:25|3002.67
09:04:26|3002.68
09:04:27|3002.67
09:04:28|3002.84
09:04:29|3002.85
09:04:30|3002.85
09:04:31|3002.85
09:04:32|3002.84
09:04:33|3002.85
09:04:34|3002.85
09:04:35|3002.89
09:04:36|3003.31
09:04:37|3003.69
09:04:38|3003.28
09:04:40|3002.69
09:04:41|3002.69
09:04:42|3002.7
09:04:43|3003.
09:04:44|3003.01
09:04:44|3003.07
09:04:45|3002.31
09:04:46|3002.31
09:04:47|3002.31
09:04:49|3001.92
09:04:49|3001.92
09:04:50|3001.93
09:04:52|3002.12
09:04:52|3002.11
09:04:53|3002.11
09:04:54|3002.24
09:04:55|3001.1
09:04:56|3001.
09:04:57|3001.
09:05:00|3001.01
09:05:01|3001.56
09:05:02|3001.56
09:05:04|3001.56
09:05:05|3002.14
09:05:06|3002.15
09:05:07|3002.25
09:05:08|3002.26
09:05:09|3003.
09:05:09|3002.99
09:05:11|3002.99
09:05:11|3002.99
09:05:12|3002.99
09:05:13|3002.99
09:05:15|3002.54
09:05:16|3002.36
09:05:17|3001.99
09:05:18|3001.98
09:05:19|3001.62
09:05:20|3001.82
09:05:21|3001.82
09:05:22|3001.82
09:05:23|3001.82
09:05:24|3001.81
09:05:25|3001.82
09:05:26|3001.93
09:05:27|3001.93
09:05:28|3001.92
09:05:29|3001.93
09:05:30|3001.81
09:05:31|3001.55
09:05:32|3001.55
09:05:34|3001.56
09:05:35|3001.56
09:05:36|3001.55
09:05:37|3001.56
09:05:38|3001.56
09:05:39|3001.6
09:05:40|3001.67
09:05:41|3001.68
09:05:42|3002.5
09:05:43|3002.73
09:05:44|3002.73
09:05:45|3002.74
09:05:46|3002.38
09:05:47|3002.17
09:05:48|3001.96
09:05:49|3001.97
09:05:50|3001.55
09:05:50|3001.75
09:05:52|3001.74
09:05:53|3001.28
09:05:54|3001.27
09:05:55|3001.28
09:05:56|3001.28
09:05:57|3001.28
09:05:58|3001.28
09:05:59|3001.27
09:06:00|3001.27
09:06:02|3001.28
09:06:03|3001.94
09:06:04|3001.93
09:06:05|3001.93
09:06:07|3001.93
09:06:08|3001.93
09:06:10|3001.93
09:06:10|3001.93
09:06:11|3001.93
09:06:12|3001.94
09:06:13|3001.94
09:06:14|3001.94
09:06:15|3002.23
09:06:16|3002.23
09:06:17|3002.45
09:06:18|3002.46
09:06:19|3002.05
09:06:20|3002.05
09:06:21|3002.05
09:06:22|3001.89
09:06:23|3001.82
09:06:24|3001.82
09:06:25|3001.83
09:06:26|3001.83
09:06:27|3001.87
09:06:28|3001.87
09:06:29|3002.27
09:06:30|3002.27
09:06:31|3002.44
09:06:32|3002.44
09:06:33|3002.29
09:06:34|3002.09
09:06:35|3002.1
09:06:36|3000.61
09:06:37|3000.63
09:06:38|3000.63
09:06:39|3000.62
09:06:40|3000.63
09:06:41|3000.63
09:06:42|3000.94
09:06:43|3000.94
09:06:44|3001.07
09:06:45|3001.08
09:06:46|3000.71
09:06:47|3000.71
09:06:48|3000.71
09:06:49|3000.71
09:06:50|3000.71
09:06:51|3000.71
09:06:53|3000.12
09:06:54|3000.12
09:06:54|3000.12
09:06:56|3000.12
09:06:57|3000.12
09:06:58|3000.3
09:06:59|3000.3
09:07:00|3000.71
09:07:02|3000.71
09:07:03|3000.71
09:07:05|3001.67
09:07:05|3001.84
09:07:07|3001.83
09:07:09|3001.83
09:07:09|3001.83
09:07:11|3001.84
09:07:11|3001.84
09:07:12|3002.
09:07:13|3001.99
09:07:14|3002.33
09:07:16|3001.48
09:07:18|3001.27
09:07:19|3001.27
09:07:20|3001.04
09:07:21|3001.04
09:07:21|3000.85
09:07:23|3000.85
09:07:24|3000.85
09:07:24|3001.78
09:07:26|3001.78
09:07:26|3001.78
09:07:28|3001.78
09:07:29|3001.77
09:07:30|3001.77
09:07:31|3001.77
09:07:32|3001.78
09:07:33|3001.77
09:07:34|3001.77
09:07:35|3001.77
09:07:36|3001.78
09:07:37|3001.78
09:07:38|3001.77
09:07:39|3001.77
09:07:40|3001.77
09:07:41|3001.77
09:07:42|3001.77
09:07:43|3001.77
09:07:44|3001.78
09:07:45|3001.78
09:07:46|3001.78
09:07:47|3001.78
09:07:48|3001.78
09:07:49|3001.23
09:07:50|3001.22
09:07:51|3001.23
09:07:52|3001.23
09:07:53|3001.23
09:07:54|3001.23
09:07:55|3001.37
09:07:56|3001.37
09:07:57|3001.36
09:07:58|3001.36
09:07:59|3001.36
09:08:00|3001.36
09:08:01|3000.81
09:08:03|3000.81
09:08:03|3000.48
09:08:04|3000.24
09:08:06|3000.68
09:08:07|3000.72
09:08:09|3000.71
09:08:11|3000.71
09:08:11|3000.71
09:08:13|3000.71
09:08:14|3000.71
09:08:15|3000.72
09:08:16|3000.47
09:08:18|3000.48
09:08:18|3000.48
09:08:19|3000.48
09:08:20|3000.48
09:08:21|3000.48
09:08:22|3000.47
09:08:23|3000.47
09:08:24|3000.48
09:08:25|2999.55
09:08:26|2999.54
09:08:27|2999.48
09:08:28|2999.3
09:08:29|2999.31
09:08:30|3000.14
09:08:31|2999.56
09:08:33|2999.9
09:08:34|3000.16
09:08:35|3000.16
09:08:35|3000.17
09:08:37|3000.16
09:08:38|2999.75
09:08:38|2999.72
09:08:39|2999.71
09:08:40|2999.71
09:08:42|2999.68
09:08:43|2999.45
09:08:44|2999.45
09:08:44|2999.33
09:08:46|2999.33
09:08:47|2999.33
09:08:48|2999.33
09:08:49|2999.34
09:08:50|2999.33
09:08:51|2999.33
09:08:52|2999.34
09:08:53|2999.34
09:08:54|2999.12
09:08:54|2998.94
09:08:56|2998.83
09:08:57|2998.82
09:08:58|2998.59
09:08:59|2998.09
09:09:00|2998.09
09:09:01|2998.09
09:09:02|2998.09
09:09:04|2997.49
09:09:05|2997.5
09:09:06|2997.05
09:09:08|2997.01
09:09:09|2995.79
09:09:10|2995.17
09:09:11|2995.
09:09:12|2993.7
09:09:13|2993.62
09:09:14|2993.62
09:09:15|2993.61
09:09:16|2993.61
09:09:17|2993.62
09:09:18|2993.61
09:09:19|2993.61
09:09:20|2994.07
09:09:21|2994.07
09:09:23|2994.73
09:09:24|2995.19
09:09:25|2995.6
09:09:26|2995.88
09:09:26|2995.88
09:09:28|2995.89
09:09:29|2995.88
09:09:29|2995.89
09:09:30|2995.89
09:09:32|2995.89
09:09:32|2996.1
09:09:34|2997.59
09:09:35|2996.78
09:09:36|2996.77
09:09:37|2996.77
09:09:38|2996.77
09:09:39|2996.77
09:09:40|2996.78
09:09:42|2997.21
09:09:42|2997.21
09:09:43|2997.24
09:09:45|2997.25
09:09:45|2997.24
09:09:46|2997.24
09:09:48|2997.24
09:09:48|2996.74
09:09:49|2996.74
09:09:50|2996.7
09:09:51|2996.08
09:09:52|2996.08
09:09:53|2996.13
09:09:55|2996.13
09:09:55|2994.82
09:09:56|2994.39
09:09:58|2994.4
09:09:58|2994.14
09:09:59|2994.15
09:10:01|2994.36
09:10:02|2994.67
09:10:03|2994.71
09:10:05|2995.59
09:10:06|2995.6
09:10:07|2996.05
09:10:08|2995.91
09:10:10|2996.12
09:10:10|2996.13
09:10:12|2996.13
09:10:13|2996.12
09:10:14|2995.91
09:10:15|2995.91
09:10:16|2995.9
09:10:17|2995.9
09:10:18|2995.9
09:10:19|2996.12
09:10:20|2996.12
09:10:21|2996.12
09:10:22|2996.12
09:10:23|2996.12
09:10:24|2996.13
09:10:25|2996.14
09:10:26|2996.4
09:10:27|2996.77
09:10:28|2996.77
09:10:29|2996.77
09:10:30|2996.77
09:10:32|2996.78
09:10:33|2997.19
09:10:34|2997.19
09:10:35|2997.25
09:10:36|2997.25
09:10:36|2997.25
09:10:38|2997.25
09:10:39|2997.25
09:10:40|2997.25
09:10:41|2997.25
09:10:41|2997.25
09:10:43|2997.29
09:10:43|2997.29
09:10:44|2997.29
09:10:46|2997.28
09:10:47|2997.29
09:10:47|2997.45
09:10:49|2997.45
09:10:50|2997.45
09:10:51|2997.59
09:10:51|2997.59
09:10:53|2997.41
09:10:54|2997.12
09:10:55|2997.13
09:10:57|2997.13
09:10:58|2997.13
09:10:59|2997.13
09:11:00|2997.13
09:11:01|2997.16
09:11:02|2997.33
09:11:03|2997.44
09:11:04|2997.44
09:11:05|2997.55
09:11:07|2997.59
09:11:08|2997.59
09:11:09|2997.34
09:11:10|2997.34
09:11:11|2997.34
09:11:13|2997.14
09:11:14|2997.14
09:11:15|2997.13
09:11:16|2997.13
09:11:17|2997.13
09:11:18|2997.14
09:11:19|2997.13
09:11:20|2997.13
09:11:21|2996.92
09:11:22|2996.92
09:11:23|2996.91
09:11:24|2996.92
09:11:25|2996.92
09:11:26|2996.79
09:11:28|2996.78
09:11:28|2996.48
09:11:29|2996.48
09:11:30|2996.15
09:11:32|2996.13
09:11:33|2996.13
09:11:33|2996.13
09:11:34|2996.12
09:11:36|2996.12
09:11:37|2996.12
09:11:38|2996.12
09:11:39|2996.12
09:11:40|2996.13
09:11:41|2996.13
09:11:42|2996.13
09:11:43|2996.12
09:11:44|2996.13
09:11:45|2996.13
09:11:46|2995.86
09:11:46|2995.62
09:11:48|2995.63
09:11:49|2995.62
09:11:50|2995.27
09:11:51|2995.28
09:11:52|2995.28
09:11:53|2995.27
09:11:53|2995.23
09:11:55|2995.04
09:11:56|2995.03
09:11:57|2995.04
09:11:58|2995.04
09:11:59|2995.04
09:12:00|2995.03
09:12:01|2995.04
09:12:02|2995.03
09:12:03|2995.03
09:12:04|2995.03
09:12:05|2995.49
09:12:07|2995.5
09:12:07|2995.97
09:12:08|2996.12
09:12:10|2996.54
09:12:11|2996.92
09:12:12|2997.01
09:12:13|2997.14
09:12:14|2997.34
09:12:15|2997.34
09:12:16|2997.43
09:12:18|2997.43
09:12:18|2997.43
09:12:19|2997.44
09:12:20|2997.43
09:12:21|2997.44
09:12:22|2997.43
09:12:23|2997.43
09:12:24|2997.44
09:12:25|2997.43
09:12:26|2997.44
09:12:27|2997.43
09:12:28|2997.43
09:12:29|2997.44
09:12:30|2997.44
09:12:31|2997.64
09:12:32|2997.67
09:12:33|2997.67
09:12:34|2997.74
09:12:35|2998.21
09:12:36|2998.6
09:12:37|2998.6
09:12:38|2998.6
09:12:39|2998.6
09:12:40|2998.6
09:12:41|2998.6
09:12:42|2998.6
09:12:43|2998.61
09:12:45|2998.63
09:12:46|2999.07
09:12:47|2999.07
09:12:48|2999.07
09:12:49|2999.23
09:12:50|2999.23
09:12:51|2997.99
09:12:52|2997.99
09:12:53|2998.
09:12:54|2997.99
09:12:55|2997.99
09:12:56|2997.99
09:12:57|2998.
09:12:58|2998.03
09:12:59|2998.03
09:13:00|2998.
09:13:01|2997.79
09:13:02|2997.78
09:13:03|2997.78
09:13:04|2997.78
09:13:05|2997.78
09:13:06|2998.11
09:13:08|2998.11
09:13:09|2997.85
09:13:10|2997.84
09:13:11|2997.84
09:13:11|2997.55
09:13:13|2997.55
09:13:14|2997.55
09:13:15|2997.34
09:13:16|2997.34
09:13:17|2997.34
09:13:18|2996.61
09:13:19|2996.67
09:13:21|2996.67
09:13:22|2996.12
09:13:23|2996.56
09:13:24|2996.57
09:13:25|2996.87
09:13:26|2996.87
09:13:27|2997.45
09:13:28|2997.45
09:13:29|2996.77
09:13:30|2996.78
09:13:31|2996.78
09:13:32|2996.78
09:13:33|2996.63
09:13:34|2996.63
09:13:35|2996.62
09:13:36|2996.62
09:13:37|2997.08
09:13:38|2996.85
09:13:39|2996.85
09:13:40|2996.85
09:13:41|2996.84
09:13:42|2996.85
09:13:43|2996.85
09:13:44|2996.84
09:13:45|2996.85
09:13:46|2996.85
09:13:47|2996.84
09:13:48|2996.85
09:13:49|2996.85
09:13:50|2996.84
09:13:51|2996.85
09:13:52|2996.84
09:13:53|2996.84
09:13:54|2996.85
09:13:55|2997.3
09:13:56|2997.31
09:13:57|2997.3
09:13:58|2997.3
09:13:59|2997.3
09:14:00|2997.3
09:14:01|2997.3
09:14:02|2997.3
09:14:03|2997.3
09:14:04|2997.31
09:14:05|2997.31
09:14:06|2997.31
09:14:08|2997.35
09:14:10|2998.49
09:14:11|2998.49
09:14:13|2998.9
09:14:13|2998.91
09:14:14|2998.9
09:14:15|2998.91
09:14:16|2998.91
09:14:17|2998.9
09:14:18|2998.71
09:14:19|2998.85
09:14:20|2998.86
09:14:21|2998.9
09:14:22|2998.91
09:14:23|2998.9
09:14:24|2998.9
09:14:25|2998.9
09:14:26|2998.9
09:14:27|2998.91
09:14:28|2998.91
09:14:29|2998.91
09:14:30|2998.9
09:14:31|2998.75
09:14:32|2998.8
09:14:33|2998.99
09:14:34|2998.99
09:14:35|2998.98
09:14:36|2998.99
09:14:37|2998.99
09:14:38|2998.99
09:14:39|2998.98
09:14:40|2998.76
09:14:41|2998.77
09:14:42|2998.77
09:14:43|2998.65
09:14:45|2998.66
09:14:46|2998.66
09:14:47|2998.66
09:14:48|2998.65
09:14:49|2998.66
09:14:50|2997.95
09:14:51|2997.95
09:14:52|2997.95
09:14:53|2997.95
09:14:54|2997.95
09:14:55|2997.96
09:14:56|2997.95
09:14:57|2997.47
09:14:58|2997.45
09:14:58|2997.66
09:14:59|2997.93
09:15:00|2997.41
09:15:01|2997.41
09:15:03|2998.43
09:15:04|2998.43
09:15:05|2998.43
09:15:06|2998.43
09:15:07|2998.42
09:15:08|2998.64
09:15:10|2998.98
09:15:10|2998.98
09:15:11|2998.98
09:15:12|2998.98
09:15:13|2998.98
09:15:14|2998.98
09:15:15|2998.99
09:15:17|2998.45
09:15:19|2998.44
09:15:19|2998.43
09:15:20|2998.44
09:15:21|2998.44
09:15:23|2998.44
09:15:24|2998.43
09:15:25|2998.43
09:15:26|2998.44
09:15:27|2998.43
09:15:28|2998.46
09:15:29|2998.46
09:15:30|2998.47
09:15:31|2998.47
09:15:32|2998.43
09:15:33|2998.06
09:15:34|2998.06
09:15:35|2998.06
09:15:36|2998.06
09:15:38|2998.29
09:15:39|2998.61
09:15:40|2998.65
09:15:41|2998.89
09:15:42|2999.3
09:15:44|2998.98
09:15:44|2998.99
09:15:45|2998.55
09:15:46|2998.52
09:15:47|2998.47
09:15:49|2998.08
09:15:49|2998.08
09:15:50|2998.22
09:15:52|2998.22
09:15:52|2998.22
09:15:53|2997.78
09:15:55|2997.01
09:15:56|2997.43
09:15:56|2997.43
09:15:57|2997.14
09:15:58|2997.46
09:15:59|2996.62
09:16:00|2996.57
09:16:01|2995.38
09:16:02|2994.22
09:16:03|2994.19
09:16:04|2993.35
09:16:05|2993.91
09:16:07|2993.49
09:16:07|2993.6
09:16:09|2993.6
09:16:10|2993.65
09:16:12|2994.57
09:16:13|2994.57
09:16:14|2998.43
09:16:16|2998.41
09:16:17|2998.17
09:16:18|2998.17
09:16:20|2999.59
09:16:20|2999.44
09:16:22|2998.74
09:16:22|2998.65
09:16:24|2998.65
09:16:25|2997.74
09:16:26|2998.18
09:16:26|2998.19
09:16:28|2998.18
09:16:28|2998.18
09:16:29|2998.19
09:16:31|2998.19
09:16:32|2998.18
09:16:33|2997.58
09:16:34|2997.58
09:16:35|2997.88
09:16:36|2998.29
09:16:37|2998.28
09:16:38|2998.29
09:16:39|2998.28
09:16:40|2998.28
09:16:41|2998.28
09:16:42|2998.28
09:16:43|2998.29
09:16:44|2998.28
09:16:45|2998.28
09:16:46|2997.41
09:16:47|2997.62
09:16:48|2997.62
09:16:49|2997.62
09:16:50|2997.61
09:16:51|2998.54
09:16:52|2998.95
09:16:53|2998.95
09:16:54|2998.7
09:16:55|2998.7
09:16:56|2998.43
09:16:57|2998.43
09:16:58|2998.22
09:16:59|2998.1
09:17:00|2998.09
09:17:01|2997.56
09:17:02|2997.57
09:17:03|2997.57
09:17:04|2997.56
09:17:06|2998.32
09:17:07|2998.32
09:17:07|2998.33
09:17:08|2998.33
09:17:10|2998.32
09:17:11|2998.33
09:17:13|2999.79
09:17:14|2999.84
09:17:15|2999.16
09:17:16|2999.82
09:17:18|2999.83
09:17:19|2999.82
09:17:20|2998.93
09:17:21|2998.92
09:17:22|2999.82
09:17:23|2999.82
09:17:24|2999.82
09:17:26|3000.59
09:17:27|3000.59
09:17:28|3001.07
09:17:29|3001.07
09:17:29|3001.07
09:17:31|3000.71
09:17:32|3000.95
09:17:33|3000.95
09:17:34|3001.08
09:17:35|3001.98
09:17:36|3002.36
09:17:37|3002.68
09:17:38|3002.68
09:17:39|3002.68
09:17:40|3002.68
09:17:41|3002.67
09:17:41|3002.98
09:17:43|3002.34
09:17:44|3002.76
09:17:45|3002.88
09:17:46|3003.05
09:17:47|3003.06
09:17:48|3003.3
09:17:48|3003.68
09:17:50|3003.9
09:17:51|3003.9
09:17:51|3003.91
09:17:53|3004.28
09:17:54|3003.75
09:17:54|3003.75
09:17:56|3003.74
09:17:56|3003.74
09:17:58|3003.74
09:17:59|3004.2
09:17:59|3004.2
09:18:01|3004.19
09:18:02|3003.52
09:18:03|3003.53
09:18:04|3003.69
09:18:05|3003.74
09:18:05|3003.74
09:18:06|3003.75
09:18:08|3004.12
09:18:09|3004.12
09:18:10|3004.12
09:18:11|3004.12
09:18:12|3003.44
09:18:14|3003.44
09:18:15|3003.44
09:18:16|3003.44
09:18:17|3003.44
09:18:18|3003.44
09:18:20|3003.43
09:18:20|3003.44
09:18:22|3003.43
09:18:23|3003.43
09:18:24|3003.43
09:18:25|3003.44
09:18:26|3003.44
09:18:27|3003.43
09:18:28|3003.43
09:18:30|3003.44
09:18:30|3003.58
09:18:31|3003.58
09:18:32|3003.58
09:18:33|3003.58
09:18:34|3003.59
09:18:35|3003.69
09:18:36|3003.74
09:18:37|3003.73
09:18:38|3003.73
09:18:39|3003.43
09:18:40|3003.43
09:18:42|3003.44
09:18:43|3003.44
09:18:43|3003.43
09:18:45|3003.44
09:18:46|3003.6
09:18:47|3003.61
09:18:48|3003.6
09:18:49|3003.6
09:18:50|3003.6
09:18:51|3002.82
09:18:52|3002.82
09:18:52|3002.83
09:18:53|3002.82
09:18:55|3002.83
09:18:56|3002.82
09:18:57|3002.82
09:18:58|3002.82
09:18:59|3002.83
09:18:59|3002.83
09:19:01|3002.82
09:19:02|3002.83
09:19:03|3002.83
09:19:04|3002.82
09:19:04|3002.83
09:19:05|3002.83
09:19:07|3002.82
09:19:08|3002.82
09:19:10|3002.82
09:19:10|3002.83
09:19:11|3002.83
09:19:13|3002.83
09:19:15|3002.82
09:19:16|3002.83
09:19:17|3002.82
09:19:18|3002.82
09:19:20|3002.82
09:19:21|3002.82
09:19:22|3002.82
09:19:23|3002.82
09:19:24|3002.83
09:19:25|3002.83
09:19:26|3002.82
09:19:27|3002.83
09:19:28|3002.82
09:19:30|3002.83
09:19:31|3002.82
09:19:32|3002.83
09:19:33|3002.83
09:19:34|3002.82
09:19:34|3002.82
09:19:36|3002.83
09:19:38|3002.83
09:19:38|3002.83
09:19:39|3002.82
09:19:40|3002.35
09:19:41|3001.75
09:19:42|3001.75
09:19:43|3001.75
09:19:45|3001.56
09:19:45|3001.56
09:19:46|3001.57
09:19:47|3001.56
09:19:49|3001.56
09:19:49|3001.56
09:19:50|3001.56
09:19:51|3001.56
09:19:53|3001.56
09:19:53|3001.57
09:19:55|3001.57
09:19:55|3001.57
09:19:56|3001.56
09:19:57|3001.56
09:19:58|3001.56
09:20:00|3001.57
09:20:00|3001.56
09:20:01|3001.57
09:20:02|3001.56
09:20:03|3001.56
09:20:04|3001.56
09:20:06|3001.57
09:20:06|3001.57
09:20:07|3001.31
09:20:08|3001.08
09:20:09|3001.51
09:20:10|3001.51
09:20:11|3001.51
09:20:13|3001.51
09:20:15|3001.5
09:20:16|3001.5
09:20:18|3001.51
09:20:19|3001.51
09:20:21|3002.28
09:20:21|3002.8
09:20:23|3002.81
09:20:24|3003.
09:20:25|3003.42
09:20:26|3003.35
09:20:27|3003.35
09:20:28|3003.36
09:20:29|3003.35
09:20:30|3003.35
09:20:31|3003.35
09:20:32|3003.35
09:20:33|3003.35
09:20:34|3003.35
09:20:35|3003.36
09:20:36|3003.35
09:20:37|3003.21
09:20:38|3002.55
09:20:39|3002.05
09:20:40|3002.05
09:20:41|3002.04
09:20:42|3002.04
09:20:43|3002.04
09:20:44|3002.04
09:20:45|3002.05
09:20:46|3002.05
09:20:47|3002.04
09:20:48|3002.04
09:20:49|3002.05
09:20:50|3002.05
09:20:51|3002.05
09:20:52|3002.09
09:20:53|3002.1
09:20:54|3002.27
09:20:55|3002.27
09:20:56|3002.28
09:20:57|3003.08
09:20:58|3003.05
09:20:59|3003.04
09:21:00|3003.35
09:21:01|3004.06
09:21:02|3004.06
09:21:03|3004.06
09:21:04|3004.06
09:21:05|3004.06
09:21:06|3004.05
09:21:07|3004.05
09:21:08|3004.06
09:21:09|3004.05
09:21:10|3004.06
09:21:11|3004.05
09:21:12|3004.06
09:21:13|3004.05
09:21:14|3004.63
09:21:16|3004.69
09:21:17|3004.69
09:21:18|3004.36
09:21:20|3004.36
09:21:20|3004.37
09:21:21|3004.2
09:21:23|3004.11
09:21:24|3004.12
09:21:25|3004.12
09:21:26|3004.12
09:21:27|3004.11
09:21:28|3004.11
09:21:30|3004.11
09:21:31|3004.11
09:21:32|3004.11
09:21:33|3004.11
09:21:34|3004.12
09:21:34|3004.12
09:21:35|3004.52
09:21:36|3004.52
09:21:37|3004.52
09:21:38|3004.52
09:21:39|3004.59
09:21:40|3004.51
09:21:42|3003.44
09:21:43|3003.41
09:21:44|3003.41
09:21:45|3003.42
09:21:46|3003.41
09:21:47|3003.72
09:21:48|3003.78
09:21:49|3003.78
09:21:50|3003.78
09:21:51|3003.83
09:21:52|3003.84
09:21:53|3003.9
09:21:54|3003.89
09:21:55|3004.31
09:21:56|3004.32
09:21:57|3004.32
09:21:58|3004.32
09:21:59|3004.32
09:22:00|3004.32
09:22:02|3004.31
09:22:03|3004.31
09:22:03|3004.31
09:22:06|3004.12
09:22:06|3004.12
09:22:07|3004.11
09:22:08|3004.11
09:22:09|3003.41
09:22:10|3003.08
09:22:12|3002.38
09:22:13|3002.38
09:22:14|3002.38
09:22:15|3002.61
09:22:17|3002.79
09:22:18|3002.79
09:22:19|3002.79
09:22:20|3002.8
09:22:21|3002.8
09:22:22|3002.79
09:22:23|3003.73
09:22:24|3004.07
09:22:25|3004.08
09:22:27|3004.07
09:22:27|3004.07
09:22:28|3004.08
09:22:29|3004.08
09:22:30|3004.07
09:22:31|3004.07
09:22:32|3004.07
09:22:33|3004.08
09:22:34|3004.19
09:22:35|3003.85
09:22:36|3003.73
09:22:38|3003.37
09:22:39|3003.02
09:22:41|3003.03
09:22:41|3003.26
09:22:42|3003.27
09:22:43|3003.26
09:22:44|3003.27
09:22:45|3003.27
09:22:46|3002.88
09:22:47|3002.89
09:22:48|3002.89
09:22:49|3002.89
09:22:50|3002.89
09:22:51|3002.88
09:22:52|3002.88
09:22:53|3003.1
09:22:54|3003.21
09:22:55|3003.21
09:22:56|3003.2
09:22:57|3003.2
09:22:58|3003.21
09:22:59|3003.2
09:23:00|3003.21
09:23:01|3003.2
09:23:02|3003.21
09:23:03|3003.2
09:23:04|3003.21
09:23:05|3003.21
09:23:06|3003.21
09:23:07|3003.2
09:23:08|3003.2
09:23:09|3003.25
09:23:10|3003.25
09:23:11|3003.26
09:23:12|3003.26
09:23:13|3003.25
09:23:14|3003.25
09:23:15|3003.26
09:23:16|3003.25
09:23:18|3003.3
09:23:20|3003.4
09:23:21|3003.4
09:23:21|3003.4
09:23:22|3003.4
09:23:23|3003.4
09:23:24|3003.4
09:23:25|3003.41
09:23:26|3003.4
09:23:28|3003.4
09:23:29|3003.41
09:23:30|3003.46
09:23:31|3003.76
09:23:32|3003.76
09:23:33|3004.16
09:23:35|3004.17
09:23:35|3004.22
09:23:37|3004.54
09:23:38|3004.54
09:23:39|3004.54
09:23:40|3003.49
09:23:40|3003.49
09:23:41|3003.5
09:23:42|3003.49
09:23:43|3002.65
09:23:44|3002.65
09:23:46|3002.65
09:23:47|3002.66
09:23:47|3002.66
09:23:48|3002.65
09:23:49|3002.35
09:23:50|3002.74
09:23:52|3002.74
09:23:53|3002.74
09:23:54|3002.75
09:23:55|3002.74
09:23:56|3002.74
09:23:57|3002.74
09:23:58|3002.74
09:23:59|3002.74
09:24:00|3002.75
09:24:01|3002.37
09:24:02|3002.37
09:24:03|3002.37
09:24:04|3002.37
09:24:05|3002.37
09:24:06|3002.
09:24:07|3001.58
09:24:08|3001.58
09:24:09|3001.5
09:24:10|3001.49
09:24:11|3000.99
09:24:12|3000.99
09:24:13|3000.99
09:24:14|3001.
09:24:15|3001.
09:24:16|3000.99
09:24:17|3000.99
09:24:18|3000.99
09:24:20|3000.71
09:24:21|3000.47
09:24:23|3000.46
09:24:23|3000.21
09:24:25|3000.26
09:24:26|3000.05
09:24:27|3000.05
09:24:28|3000.04
09:24:29|3000.04
09:24:30|3000.04
09:24:31|3000.04
09:24:32|3001.23
09:24:34|3001.36
09:24:34|3001.36
09:24:36|3001.36
09:24:36|3001.49
09:24:37|3001.85
09:24:39|3001.57
09:24:40|3001.56
09:24:41|3001.57
09:24:41|3001.57
09:24:42|3001.56
09:24:44|3001.56
09:24:45|3001.57
09:24:46|3001.79
09:24:47|3001.79
09:24:48|3001.78
09:24:49|3001.78
09:24:50|3001.78
09:24:51|3001.78
09:24:52|3001.78
09:24:53|3001.78
09:24:54|3001.79
09:24:55|3001.79
09:24:56|3001.79
09:24:57|3001.79
09:24:58|3001.78
09:24:59|3001.78
09:25:00|3001.79
09:25:01|3002.34
09:25:02|3002.43
09:25:03|3002.43
09:25:04|3002.43
09:25:05|3002.43
09:25:06|3002.43
09:25:07|3002.43
09:25:08|3002.43
09:25:09|3002.43
09:25:10|3002.48
09:25:11|3002.48
09:25:12|3002.48
09:25:13|3002.7
09:25:14|3003.05
09:25:15|3003.11
09:25:16|3003.16
09:25:17|3003.16
09:25:19|3003.16
09:25:20|3003.17
09:25:21|3003.37
09:25:23|3003.37
09:25:25|3003.37
09:25:25|3003.38
09:25:26|3003.37
09:25:27|3003.37
09:25:28|3003.37
09:25:30|3003.38
09:25:31|3003.37
09:25:32|3002.7
09:25:33|3002.67
09:25:34|3002.06
09:25:35|3002.05
09:25:36|3002.07
09:25:37|3002.51
09:25:38|3002.5
09:25:39|3002.5
09:25:39|3002.5
09:25:41|3002.5
09:25:41|3002.5
09:25:43|3002.5
09:25:44|3002.51
09:25:45|3002.51
09:25:45|3002.51
09:25:47|3002.51
09:25:48|3002.51
09:25:49|3002.5
09:25:50|3002.5
09:25:51|3002.51
09:25:52|3001.86
09:25:53|3001.86
09:25:54|3001.85
09:25:55|3001.85
09:25:56|3001.86
09:25:57|3001.86
09:25:57|3001.85
09:25:59|3001.85
09:26:00|3001.85
09:26:02|3001.82
09:26:02|3001.82
09:26:03|3001.82
09:26:04|3001.83
09:26:05|3001.83
09:26:06|3001.82
09:26:07|3001.82
09:26:08|3001.83
09:26:09|3001.82
09:26:10|3001.57
09:26:11|3001.57
09:26:12|3001.57
09:26:13|3001.56
09:26:14|3001.55
09:26:15|3001.4
09:26:16|3001.41
09:26:17|3001.41
09:26:18|3001.4
09:26:20|3001.41
09:26:22|3001.41
09:26:22|3000.81
09:26:24|3000.81
09:26:26|3000.82
09:26:26|3000.81
09:26:28|3000.11
09:26:30|3000.1
09:26:30|3000.1
09:26:32|2999.46
09:26:33|2999.46
09:26:34|2999.7
09:26:36|2999.7
09:26:37|2999.7
09:26:37|2999.7
09:26:38|2999.9
09:26:39|2999.9
09:26:41|3000.1
09:26:41|3000.32
09:26:42|3000.31
09:26:43|3000.7
09:26:45|3000.81
09:26:46|3000.81
09:26:47|3000.8
09:26:47|2999.99
09:26:48|2999.99
09:26:50|2999.99
09:26:50|2999.99
09:26:52|2999.99
09:26:52|2999.99
09:26:53|3000.
09:26:55|3000.
09:26:55|3000.
09:26:57|2999.99
09:26:57|2999.99
09:26:58|2999.99
09:26:59|2999.99
09:27:01|2999.99
09:27:01|2999.99
09:27:02|2999.99
09:27:03|2999.99
09:27:04|3000.
09:27:05|3000.
09:27:06|3000.
09:27:07|3000.74
09:27:08|3000.75
09:27:09|3000.48
09:27:10|3000.48
09:27:12|3000.48
09:27:13|3000.18
09:27:13|3000.17
09:27:14|3000.17
09:27:15|3000.17
09:27:16|3000.17
09:27:17|3000.18
09:27:19|3000.17
09:27:20|3000.17
09:27:21|3000.
09:27:22|3000.
09:27:23|3000.
09:27:24|3000.
09:27:26|3000.
09:27:27|3000.
09:27:28|3000.01
09:27:30|2999.95
09:27:31|2999.77
09:27:31|2999.76
09:27:33|2999.77
09:27:34|2999.76
09:27:36|3000.48
09:27:37|2999.97
09:27:38|2999.96
09:27:39|2999.96
09:27:39|2999.96
09:27:41|2999.96
09:27:42|2999.97
09:27:43|2999.97
09:27:44|2999.97
09:27:45|2999.97
09:27:45|2999.97
09:27:47|2999.97
09:27:47|2999.96
09:27:48|2999.96
09:27:49|2999.96
09:27:50|2999.96
09:27:52|2999.97
09:27:53|2999.97
09:27:54|2999.96
09:27:55|2999.97
09:27:56|2999.96
09:27:57|2999.97
09:27:58|2999.97
09:27:59|2999.97
09:28:00|2999.97
09:28:01|2999.97
09:28:02|2999.97
09:28:03|2999.98
09:28:04|2999.98
09:28:05|2999.98
09:28:06|2999.97
09:28:07|2999.98
09:28:08|2999.97
09:28:09|2999.97
09:28:10|2999.97
09:28:11|2999.98
09:28:12|2999.98
09:28:13|2999.98
09:28:14|3000.22
09:28:15|3000.48
09:28:16|3000.63
09:28:17|3000.62
09:28:18|3000.63
09:28:20|3000.62
09:28:20|3000.63
09:28:22|3000.63
09:28:24|3000.62
09:28:25|3000.63
09:28:27|3000.62
09:28:28|3000.62
09:28:29|3000.63
09:28:30|3000.62
09:28:31|3000.63
09:28:32|3000.63
09:28:33|3000.62
09:28:35|3000.75
09:28:36|3000.81
09:28:37|3000.8
09:28:38|3000.81
09:28:39|3000.8
09:28:40|3000.8
09:28:41|3000.47
09:28:42|3000.48
09:28:43|3000.48
09:28:44|3000.48
09:28:45|3000.48
09:28:46|3000.48
09:28:47|3000.47
09:28:48|3000.47
09:28:50|3000.48
09:28:51|3000.47
09:28:52|3000.47
09:28:53|3000.47
09:28:53|3000.47
09:28:55|3000.47
09:28:56|3000.48
09:28:57|3000.47
09:28:58|3000.47
09:28:59|3000.48
09:29:00|3000.47
09:29:01|3000.48
09:29:02|3000.47
09:29:03|3000.47
09:29:04|3000.47
09:29:05|3000.48
09:29:06|3000.47
09:29:07|3000.47
09:29:08|3000.47
09:29:09|3000.48
09:29:10|3000.48
09:29:11|3001.73
09:29:12|3001.74
09:29:13|3001.75
09:29:14|3001.75
09:29:15|3001.75
09:29:16|3001.75
09:29:17|3001.74
09:29:18|3001.86
09:29:19|3001.87
09:29:20|3001.87
09:29:21|3001.99
09:29:22|3002.
09:29:24|3002.05
09:29:26|3002.06
09:29:26|3002.06
09:29:27|3002.11
09:29:29|3002.13
09:29:29|3002.13
09:29:31|3002.12
09:29:32|3002.06
09:29:33|3002.06
09:29:34|3002.05
09:29:35|3001.08
09:29:36|3000.81
09:29:37|3000.81
09:29:38|3000.81
09:29:39|3000.81
09:29:40|3000.81
09:29:41|3001.45
09:29:42|3001.45
09:29:43|3001.45
09:29:44|3001.49
09:29:46|3001.6
09:29:46|3001.6
09:29:47|3001.61
09:29:48|3001.61
09:29:49|3001.61
09:29:50|3001.6
09:29:52|3001.6
09:29:52|3001.6
09:29:53|3001.6
09:29:54|3001.6
09:29:55|3001.61
09:29:56|3001.61
09:29:57|3001.61
09:29:59|3001.6
09:30:00|3001.6
09:30:00|3001.6
09:30:01|3002.38
09:30:03|3002.73
09:30:03|3002.72
09:30:04|3002.73
09:30:06|3002.77
09:30:06|3002.78
09:30:07|3002.91
09:30:08|3003.19
09:30:09|3002.72
09:30:11|3002.5
09:30:11|3002.72
09:30:12|3002.72
09:30:13|3002.73
09:30:14|3002.72
09:30:15|3003.1
09:30:16|3003.1
09:30:17|3003.1
09:30:19|3003.09
09:30:20|3003.09
09:30:20|3003.09
09:30:22|3003.09
09:30:22|3003.09
09:30:24|3003.22
09:30:25|3003.22
09:30:27|3003.21
09:30:28|3003.21
09:30:30|3003.21
09:30:30|3003.22
09:30:31|3003.22
09:30:33|3003.21
09:30:34|3003.21
09:30:34|3003.47
09:30:36|3003.34
09:30:36|3003.33
09:30:37|3003.34
09:30:39|3003.34
09:30:40|3003.33
09:30:41|3003.33
09:30:42|3003.33
09:30:43|3003.33
09:30:44|3003.33
09:30:45|3003.34
09:30:46|3003.34
09:30:47|3003.34
09:30:48|3003.33
09:30:49|3003.34
09:30:50|3003.74
09:30:51|3003.74
09:30:52|3003.84
09:30:53|3003.55
09:30:54|3003.54
09:30:55|3003.55
09:30:56|3003.55
09:30:57|3003.55
09:30:58|3003.71
09:30:59|3003.72
09:31:00|3003.72
09:31:01|3003.72
09:31:02|3003.72
09:31:03|3003.72
09:31:04|3003.72
09:31:05|3003.72
09:31:06|3003.71
09:31:07|3003.71
09:31:08|3003.72
09:31:09|3003.71
09:31:10|3003.71
09:31:11|3003.72
09:31:12|3003.72
09:31:13|3003.72
09:31:14|3003.72
09:31:15|3003.72
09:31:16|3003.71
09:31:17|3003.71
09:31:18|3003.71
09:31:19|3003.65
09:31:20|3003.65
09:31:21|3003.65
09:31:22|3003.64
09:31:23|3003.64
09:31:24|3003.64
09:31:25|3003.65
09:31:27|3003.64
09:31:27|3003.64
09:31:29|3003.64
09:31:30|3003.22
09:31:32|3003.23
09:31:33|3003.23
09:31:34|3003.23
09:31:35|3003.23
09:31:36|3003.22
09:31:37|3003.22
09:31:39|3003.23
09:31:40|3003.26
09:31:40|3003.26
09:31:42|3003.26
09:31:43|3003.26
09:31:43|3003.27
09:31:45|3003.26
09:31:46|3003.26
09:31:47|3003.26
09:31:48|3003.27
09:31:49|3003.27
09:31:50|3003.27
09:31:51|3003.45
09:31:52|3003.46
09:31:53|3003.46
09:31:54|3003.58
09:31:55|3003.58
09:31:56|3003.57
09:31:57|3003.58
09:31:58|3003.58
09:31:59|3003.57
09:32:00|3003.58
09:32:01|3003.58
09:32:02|3003.57
09:32:03|3003.57
09:32:04|3003.57
09:32:05|3003.57
09:32:06|3003.57
09:32:07|3003.57
09:32:08|3003.57
09:32:09|3003.57
09:32:10|3003.81
09:32:11|3003.82
09:32:12|3003.81
09:32:13|3003.44
09:32:14|3003.27
09:32:15|3003.27
09:32:16|3003.28
09:32:17|3003.28
09:32:18|3003.28
09:32:19|3003.28
09:32:20|3003.27
09:32:21|3003.27
09:32:22|3003.04
09:32:23|3003.03
09:32:24|3003.03
09:32:26|3003.03
09:32:28|3003.26
09:32:28|3003.44
09:32:29|3003.44
09:32:31|3003.43
09:32:32|3003.43
09:32:33|3003.44
09:32:35|3003.43
09:32:35|3003.43
09:32:36|3003.44
09:32:37|3003.44
09:32:38|3003.51
09:32:40|3003.5
09:32:41|3003.5
09:32:42|3003.51
09:32:43|3003.51
09:32:44|3003.5
09:32:46|3003.51
09:32:47|3003.51
09:32:47|3002.72
09:32:48|3002.73
09:32:49|3002.73
09:32:50|3002.73
09:32:52|3002.72
09:32:53|3002.72
09:32:54|3002.73
09:32:55|3002.73
09:32:56|3002.76
09:32:57|3002.85
09:32:58|3002.85
09:32:59|3002.86
09:33:00|3002.85
09:33:01|3002.86
09:33:02|3002.86
09:33:03|3002.86
09:33:04|3002.86
09:33:05|3002.85
09:33:06|3002.86
09:33:08|3002.66
09:33:09|3002.65
09:33:10|3002.66
09:33:10|3002.66
09:33:12|3002.66
09:33:13|3002.66
09:33:14|3002.66
09:33:15|3002.66
09:33:16|3002.65
09:33:17|3002.65
09:33:18|3002.66
09:33:19|3002.66
09:33:20|3002.03
09:33:21|3002.03
09:33:22|3001.62
09:33:23|3001.62
09:33:24|3001.62
09:33:25|3001.53
09:33:26|3001.08
09:33:28|3000.59
09:33:29|3000.19
09:33:30|3000.27
09:33:31|3000.02
09:33:32|3000.02
09:33:33|3000.02
09:33:34|3000.02
09:33:35|3000.02
09:33:36|3000.02
09:33:38|3000.02
09:33:38|3000.02
09:33:40|3000.02
09:33:41|2999.38
09:33:43|2999.34
09:33:45|2999.34
09:33:45|2998.2
09:33:46|2998.19
09:33:47|2998.16
09:33:48|2998.16
09:33:50|2998.16
09:33:51|2998.16
09:33:52|2998.16
09:33:53|2998.16
09:33:54|2998.07
09:33:55|2997.62
09:33:56|2997.62
09:33:57|2997.61
09:33:58|2997.61
09:33:59|2997.61
09:34:00|2997.07
09:34:01|2997.08
09:34:02|2997.08
09:34:03|2997.08
09:34:04|2997.07
09:34:05|2997.07
09:34:06|2997.07
09:34:07|2997.08
09:34:08|2997.07
09:34:09|2997.05
09:34:10|2997.05
09:34:11|2997.06
09:34:12|2998.1
09:34:13|2997.58
09:34:14|2997.39
09:34:15|2997.39
09:34:16|2997.39
09:34:17|2997.4
09:34:18|2997.4
09:34:19|2997.4
09:34:20|2997.4
09:34:21|2997.4
09:34:22|2997.39
09:34:23|2997.4
09:34:24|2997.4
09:34:25|2997.39
09:34:26|2997.77
09:34:27|2997.97
09:34:29|2998.56
09:34:30|2998.78
09:34:32|2998.78
09:34:33|2998.78
09:34:34|2998.79
09:34:34|2998.78
09:34:35|2999.12
09:34:37|2999.11
09:34:37|2999.11
09:34:38|2999.11
09:34:39|2999.11
09:34:40|2999.11
09:34:41|2999.11
09:34:43|2999.11
09:34:44|2999.29
09:34:45|2999.49
09:34:46|2999.49
09:34:46|2999.49
09:34:47|2999.49
09:34:49|2999.48
09:34:49|2999.48
09:34:51|2998.22
09:34:52|2998.23
09:34:52|2998.19
09:34:53|2998.19
09:34:54|2998.19
09:34:55|2998.19
09:34:56|2998.19
09:34:58|2998.19
09:34:58|2998.19
09:34:59|2998.59
09:35:01|2999.03
09:35:01|2999.28
09:35:03|2999.28
09:35:04|2999.27
09:35:05|2999.28
09:35:06|2999.28
09:35:07|2998.95
09:35:08|2999.9
09:35:09|3000.
09:35:10|2999.63
09:35:11|2999.63
09:35:12|2999.63
09:35:13|2999.62
09:35:14|2999.62
09:35:15|2999.62
09:35:16|2999.63
09:35:17|2999.63
09:35:18|2999.63
09:35:19|2999.63
09:35:20|2999.63
09:35:21|2999.62
09:35:22|2999.63
09:35:23|2999.63
09:35:24|2999.63
09:35:25|2999.62
09:35:26|2999.63
09:35:27|2999.62
09:35:28|2999.62
09:35:30|2999.63
09:35:31|2999.62
09:35:32|2999.62
09:35:34|2999.62
09:35:35|2999.62
09:35:36|2999.63
09:35:38|2999.62
09:35:39|2999.62
09:35:39|2999.62
09:35:41|2999.63
09:35:43|2999.63
09:35:44|2999.62
09:35:44|2999.62
09:35:46|2999.62
09:35:47|2999.4
09:35:47|2999.4
09:35:48|2999.39
09:35:49|2999.39
09:35:51|2999.39
09:35:51|2999.39
09:35:52|2999.4
09:35:54|2999.39
09:35:54|2999.39
09:35:56|2999.39
09:35:56|2999.39
09:35:57|2999.4
09:35:58|2999.39
09:35:59|2999.39
09:36:00|2999.39
09:36:01|2999.4
09:36:03|2999.39
09:36:03|2999.4
09:36:05|2999.4
09:36:05|2999.39
09:36:07|2999.39
09:36:07|2999.39
09:36:09|2999.39
09:36:09|2999.4
09:36:10|2999.4
09:36:11|2999.39
09:36:12|2999.4
09:36:14|2999.38
09:36:14|2999.24
09:36:15|2999.25
09:36:17|2999.24
09:36:18|2999.24
09:36:18|2999.24
09:36:19|2999.25
09:36:20|2999.25
09:36:21|2999.25
09:36:23|2999.25
09:36:23|2999.25
09:36:24|2999.25
09:36:26|2999.24
09:36:27|2999.24
09:36:28|2999.24
09:36:28|2999.24
09:36:30|2999.25
09:36:32|2999.25
09:36:33|2999.25
09:36:34|2999.25
09:36:35|2999.25
09:36:37|2999.24
09:36:38|2999.24
09:36:39|2999.24
09:36:40|2999.25
09:36:41|2999.24
09:36:42|2999.24
09:36:43|2999.25
09:36:43|2999.24
09:36:45|2999.24
09:36:46|2998.74
09:36:47|2998.64
09:36:47|2998.64
09:36:49|2998.64
09:36:50|2998.64
09:36:51|2998.64
09:36:52|2998.65
09:36:53|2998.4
09:36:54|2998.4
09:36:55|2998.4
09:36:55|2998.45
09:36:57|2998.44
09:36:58|2998.45
09:36:59|2998.45
09:37:00|2998.45
09:37:01|2998.44
09:37:02|2998.45
09:37:03|2998.45
09:37:04|2998.45
09:37:04|2998.45
09:37:06|2998.44
09:37:07|2998.58
09:37:08|2999.11
09:37:09|2999.39
09:37:10|2999.4
09:37:11|2999.4
09:37:12|2999.4
09:37:13|2999.39
09:37:14|2999.4
09:37:15|2999.39
09:37:16|2999.61
09:37:17|2999.62
09:37:18|2999.62
09:37:19|2999.62
09:37:20|2999.62
09:37:21|2999.62
09:37:22|2999.61
09:37:23|2999.61
09:37:23|2999.62
09:37:24|2999.62
09:37:26|2999.62
09:37:27|2999.62
09:37:28|2999.61
09:37:29|2999.65
09:37:30|2999.66
09:37:32|2999.66
09:37:33|2999.65
09:37:35|2999.65
09:37:36|2999.66
09:37:37|2999.66
09:37:38|2999.65
09:37:39|2999.45
09:37:40|2999.45
09:37:41|2999.46
09:37:42|2999.27
09:37:43|2999.08
09:37:44|2998.51
09:37:45|2998.51
09:37:46|2998.5
09:37:47|2998.5
09:37:48|2998.3
09:37:49|2997.8
09:37:50|2997.8
09:37:51|2997.96
09:37:52|2997.96
09:37:53|2997.8
09:37:54|2997.78
09:37:55|2997.78
09:37:56|2997.78
09:37:57|2997.3
09:37:58|2997.3
09:37:59|2997.03
09:38:00|2997.01
09:38:01|2997.
09:38:02|2997.
09:38:03|2997.
09:38:04|2996.84
09:38:05|2996.84
09:38:06|2996.84
09:38:07|2996.64
09:38:08|2996.65
09:38:09|2996.71
09:38:10|2996.71
09:38:11|2996.97
09:38:12|2996.98
09:38:13|2996.97
09:38:14|2996.97
09:38:15|2996.97
09:38:16|2996.97
09:38:17|2996.97
09:38:18|2996.98
09:38:19|2996.98
09:38:20|2996.98
09:38:21|2996.98
09:38:22|2996.98
09:38:23|2996.97
09:38:24|2996.5
09:38:25|2996.5
09:38:26|2996.5
09:38:27|2996.38
09:38:28|2996.38
09:38:29|2996.38
09:38:30|2996.24
09:38:32|2996.25
09:38:33|2996.25
09:38:34|2996.25
09:38:36|2995.71
09:38:36|2995.57
09:38:39|2995.63
09:38:39|2995.7
09:38:40|2995.7
09:38:41|2995.7
09:38:42|2995.71
09:38:43|2996.1
09:38:44|2996.11
09:38:46|2993.97
09:38:47|2993.96
09:38:48|2993.97
09:38:50|2992.15
09:38:50|2991.74
09:38:51|2992.12
09:38:52|2992.12
09:38:53|2992.59
09:38:54|2992.6
09:38:55|2992.62
09:38:56|2992.3
09:38:57|2992.77
09:38:58|2991.32
09:38:59|2991.44
09:39:00|2991.44
09:39:02|2991.86
09:39:03|2991.57
09:39:04|2991.33
09:39:06|2991.86
09:39:06|2992.05
09:39:07|2992.06
09:39:08|2991.71
09:39:09|2991.71
09:39:10|2992.03
09:39:11|2992.16
09:39:12|2992.28
09:39:13|2992.75
09:39:14|2993.07
09:39:15|2993.07
09:39:16|2993.2
09:39:17|2993.58
09:39:19|2993.57
09:39:20|2993.57
09:39:21|2993.46
09:39:21|2993.46
09:39:22|2992.67
09:39:24|2992.67
09:39:24|2992.59
09:39:25|2992.59
09:39:26|2992.58
09:39:27|2991.77
09:39:28|2992.18
09:39:30|2992.18
09:39:31|2992.86
09:39:31|2993.
09:39:33|2993.
09:39:35|2992.99
09:39:36|2992.6
09:39:38|2992.78
09:39:39|2992.69
09:39:40|2991.32
09:39:41|2991.99
09:39:42|2991.66
09:39:43|2991.46
09:39:44|2991.45
09:39:45|2991.21
09:39:47|2991.2
09:39:48|2991.2
09:39:49|2991.44
09:39:50|2991.43
09:39:50|2991.43
09:39:51|2991.44
09:39:53|2991.96
09:39:53|2991.95
09:39:54|2991.95
09:39:56|2992.49
09:39:57|2992.48
09:39:58|2992.48
09:39:59|2992.48
09:40:00|2992.48
09:40:01|2992.49
09:40:02|2992.48
09:40:03|2992.48
09:40:04|2992.73
09:40:05|2992.86
09:40:07|2993.69
09:40:07|2993.84
09:40:08|2994.2
09:40:09|2994.2
09:40:11|2994.21
09:40:11|2994.2
09:40:13|2994.21
09:40:13|2994.21
09:40:15|2994.21
09:40:15|2994.34
09:40:16|2994.34
09:40:17|2994.33
09:40:19|2993.42
09:40:20|2993.42
09:40:21|2993.42
09:40:22|2993.41
09:40:23|2993.42
09:40:24|2993.42
09:40:25|2993.42
09:40:26|2993.41
09:40:27|2993.41
09:40:28|2993.41
09:40:29|2993.42
09:40:30|2993.42
09:40:31|2993.41
09:40:32|2993.41
09:40:33|2993.29
09:40:35|2993.29
09:40:36|2993.79
09:40:37|2993.86
09:40:39|2993.85
09:40:40|2993.85
09:40:41|2993.85
09:40:42|2993.85
09:40:42|2993.86
09:40:44|2993.85
09:40:45|2993.85
09:40:46|2993.85
09:40:47|2994.34
09:40:48|2994.33
09:40:49|2994.33
09:40:50|2994.33
09:40:50|2994.13
09:40:51|2994.12
09:40:53|2994.13
09:40:54|2994.13
09:40:55|2994.13
09:40:56|2994.12
09:40:57|2994.13
09:40:58|2994.13
09:40:59|2994.13
09:41:00|2994.13
09:41:01|2994.13
09:41:02|2993.97
09:41:03|2993.98
09:41:04|2993.97
09:41:05|2993.85
09:41:06|2993.85
09:41:07|2993.85
09:41:08|2993.85
09:41:09|2993.65
09:41:10|2993.42
09:41:11|2993.04
09:41:12|2993.04
09:41:13|2993.05
09:41:14|2993.05
09:41:15|2993.04
09:41:16|2993.05
09:41:17|2993.04
09:41:18|2993.04
09:41:19|2993.04
09:41:20|2993.15
09:41:21|2993.68
09:41:22|2993.68
09:41:23|2993.52
09:41:24|2993.52
09:41:25|2993.52
09:41:26|2993.53
09:41:27|2993.53
09:41:28|2993.53
09:41:29|2993.52
09:41:30|2993.52
09:41:31|2993.34
09:41:32|2993.33
09:41:33|2993.33
09:41:34|2993.33
09:41:36|2993.34
09:41:37|2993.34
09:41:38|2993.33
09:41:40|2993.71
09:41:40|2993.71
09:41:42|2993.71
09:41:43|2993.7
09:41:45|2993.73
09:41:46|2993.9
09:41:47|2993.9
09:41:48|2993.9
09:41:49|2993.98
09:41:50|2994.04
09:41:51|2994.04
09:41:52|2994.33
09:41:53|2994.35
09:41:54|2994.72
09:41:55|2994.85
09:41:56|2994.51
09:41:57|2994.51
09:41:58|2994.51
09:41:58|2993.48
09:42:00|2993.49
09:42:01|2993.49
09:42:01|2993.49
09:42:03|2993.48
09:42:04|2993.48
09:42:05|2992.7
09:42:06|2992.42
09:42:07|2992.42
09:42:08|2993.24
09:42:09|2993.25
09:42:10|2993.25
09:42:11|2993.24
09:42:12|2992.36
09:42:12|2992.12
09:42:14|2991.79
09:42:15|2991.79
09:42:16|2991.8
09:42:17|2991.8
09:42:18|2991.8
09:42:19|2991.8
09:42:20|2992.22
09:42:22|2992.22
09:42:22|2992.21
09:42:23|2992.21
09:42:24|2991.84
09:42:25|2991.84
09:42:26|2991.85
09:42:27|2991.85
09:42:28|2991.85
09:42:29|2991.84
09:42:30|2991.85
09:42:32|2992.59
09:42:33|2992.72
09:42:34|2992.72
09:42:34|2992.72
09:42:35|2992.72
09:42:38|2992.73
09:42:38|2992.73
09:42:40|2992.73
09:42:42|2992.72
09:42:42|2992.97
09:42:44|2993.02
09:42:45|2993.33
09:42:46|2993.33
09:42:48|2993.23
09:42:49|2993.23
09:42:50|2993.23
09:42:51|2993.23
09:42:52|2993.23
09:42:53|2993.23
09:42:54|2993.23
09:42:55|2993.24
09:42:56|2993.23
09:42:58|2993.23
09:42:59|2993.23
09:43:00|2993.24
09:43:00|2993.23
09:43:02|2993.24
09:43:03|2993.24
09:43:04|2993.23
09:43:05|2993.23
09:43:06|2993.24
09:43:07|2993.24
09:43:08|2993.24
09:43:09|2993.24
09:43:10|2993.24
09:43:11|2993.38
09:43:12|2993.38
09:43:14|2993.38
09:43:14|2994.21
09:43:15|2994.43
09:43:17|2994.49
09:43:17|2994.49
09:43:19|2994.49
09:43:19|2994.5
09:43:20|2994.49
09:43:21|2994.49
09:43:22|2994.49
09:43:23|2994.49
09:43:24|2994.5
09:43:25|2994.29
09:43:27|2993.16
09:43:28|2993.16
09:43:28|2993.15
09:43:29|2993.16
09:43:30|2993.16
09:43:32|2993.15
09:43:32|2993.12
09:43:33|2993.13
09:43:34|2993.12
09:43:35|2993.13
09:43:37|2993.34
09:43:38|2993.33
09:43:40|2993.57
09:43:41|2993.34
09:43:41|2993.34
09:43:43|2993.34
09:43:44|2993.35
09:43:45|2993.34
09:43:46|2993.35
09:43:47|2993.34
09:43:48|2993.34
09:43:49|2993.35
09:43:50|2993.64
09:43:51|2993.64
09:43:52|2993.46
09:43:53|2993.47
09:43:54|2992.5
09:43:55|2992.35
09:43:56|2992.19
09:43:57|2992.38
09:43:58|2992.74
09:43:59|2992.74
09:44:00|2992.74
09:44:02|2992.73
09:44:02|2992.74
09:44:04|2992.73
09:44:05|2992.73
09:44:06|2992.73
09:44:07|2992.94
09:44:08|2992.93
09:44:09|2993.71
09:44:10|2993.72
09:44:11|2993.72
09:44:12|2993.72
09:44:13|2993.37
09:44:14|2992.97
09:44:15|2992.51
09:44:16|2992.51
09:44:17|2992.51
09:44:18|2992.51
09:44:19|2992.51
09:44:20|2993.24
09:44:21|2993.7
09:44:22|2993.46
09:44:23|2992.73
09:44:24|2992.28
09:44:25|2992.28
09:44:26|2992.61
09:44:27|2992.61
09:44:28|2992.6
09:44:29|2992.6
09:44:30|2992.6
09:44:31|2992.6
09:44:33|2992.6
09:44:33|2992.6
09:44:35|2992.6
09:44:36|2992.6
09:44:37|2992.61
09:44:38|2992.61
09:44:39|2992.75
09:44:40|2992.75
09:44:41|2993.01
09:44:43|2993.01
09:44:44|2993.01
09:44:45|2993.01
09:44:46|2993.01
09:44:47|2993.01
09:44:48|2993.01
09:44:49|2993.01
09:44:50|2993.01
09:44:51|2993.01
09:44:52|2993.01
09:44:53|2992.78
09:44:54|2992.78
09:44:55|2992.77
09:44:56|2992.31
09:44:57|2992.09
09:44:58|2992.09
09:44:59|2992.08
09:45:00|2992.02
09:45:01|2992.
09:45:02|2992.
09:45:03|2992.24
09:45:04|2992.24
09:45:05|2992.25
09:45:06|2992.38
09:45:07|2992.38
09:45:08|2991.95
09:45:09|2991.95
09:45:10|2991.95
09:45:11|2991.96
09:45:12|2991.95
09:45:13|2991.52
09:45:14|2991.25
09:45:15|2991.26
09:45:16|2990.66
09:45:17|2990.65
09:45:18|2990.66
09:45:19|2990.02
09:45:20|2990.03
09:45:21|2990.03
09:45:22|2990.02
09:45:23|2990.02
09:45:24|2990.03
09:45:25|2990.4
09:45:26|2990.46
09:45:27|2990.46
09:45:28|2990.98
09:45:29|2991.8
09:45:30|2991.8
09:45:31|2991.79
09:45:32|2991.25
09:45:33|2990.83
09:45:34|2991.05
09:45:35|2990.85
09:45:36|2990.85
09:45:37|2991.49
09:45:39|2991.99
09:45:41|2992.17
09:45:42|2992.18
09:45:43|2991.8
09:45:44|2991.53
09:45:46|2991.49
09:45:46|2991.49
09:45:47|2991.48
09:45:48|2991.48
09:45:49|2991.32
09:45:50|2991.61
09:45:52|2991.62
09:45:53|2991.48
09:45:54|2991.48
09:45:55|2991.47
09:45:56|2991.47
09:45:57|2991.85
09:45:58|2991.84
09:45:58|2991.86
09:45:59|2992.16
09:46:01|2992.16
09:46:02|2992.16
09:46:03|2992.16
09:46:04|2992.69
09:46:05|2992.84
09:46:06|2992.99
09:46:07|2992.99
09:46:08|2992.99
09:46:09|2992.99
09:46:10|2992.99
09:46:11|2993.
09:46:12|2992.99
09:46:13|2993.
09:46:14|2992.99
09:46:16|2993.
09:46:16|2993.
09:46:17|2993.21
09:46:18|2993.2
09:46:19|2993.24
09:46:20|2993.2
09:46:21|2993.
09:46:22|2993.
09:46:23|2993.
09:46:24|2993.
09:46:25|2993.
09:46:26|2993.01
09:46:27|2993.
09:46:28|2993.
09:46:29|2993.
09:46:31|2993.01
09:46:32|2993.01
09:46:33|2993.
09:46:34|2993.
09:46:35|2993.
09:46:36|2993.01
09:46:37|2993.01
09:46:37|2993.01
09:46:39|2993.
09:46:41|2993.55
09:46:41|2993.56
09:46:43|2993.56
09:46:44|2993.55
09:46:45|2993.56
09:46:46|2993.74
09:46:47|2993.87
09:46:49|2994.34
09:46:49|2994.4
09:46:50|2994.4
09:46:51|2994.49
09:46:52|2994.49
09:46:53|2995.04
09:46:54|2994.7
09:46:55|2994.7
09:46:56|2994.71
09:46:57|2994.71
09:46:58|2995.61
09:46:59|2995.71
09:47:00|2995.7
09:47:01|2995.7
09:47:02|2994.95
09:47:03|2994.94
09:47:04|2994.95
09:47:05|2994.95
09:47:06|2994.94
09:47:08|2994.95
09:47:08|2994.94
09:47:09|2994.95
09:47:10|2995.12
09:47:11|2995.12
09:47:12|2995.12
09:47:13|2995.13
09:47:14|2995.12
09:47:15|2994.5
09:47:16|2994.5
09:47:17|2994.5
09:47:18|2994.33
09:47:19|2994.33
09:47:20|2994.32
09:47:21|2994.33
09:47:22|2994.33
09:47:23|2994.32
09:47:24|2994.32
09:47:25|2994.5
09:47:26|2994.74
09:47:27|2994.75
09:47:28|2994.75
09:47:29|2994.94
09:47:30|2994.93
09:47:31|2994.93
09:47:32|2994.93
09:47:33|2994.93
09:47:34|2994.93
09:47:35|2994.94
09:47:36|2994.94
09:47:37|2994.94
09:47:38|2994.93
09:47:39|2994.93
09:47:41|2994.93
09:47:42|2994.93
09:47:43|2994.93
09:47:45|2994.75
09:47:46|2994.48
09:47:48|2994.46
09:47:49|2994.46
09:47:51|2994.46
09:47:51|2994.46
09:47:53|2994.46
09:47:53|2994.46
09:47:54|2994.46
09:47:56|2994.45
09:47:57|2994.46
09:47:57|2994.45
09:47:59|2994.45
09:48:00|2994.45
09:48:01|2994.76
09:48:01|2994.76
09:48:03|2994.76
09:48:04|2994.75
09:48:04|2994.75
09:48:05|2994.8
09:48:07|2994.79
09:48:07|2994.79
09:48:09|2994.79
09:48:10|2994.77
09:48:11|2994.77
09:48:12|2994.67
09:48:13|2994.68
09:48:14|2994.54
09:48:15|2994.55
09:48:16|2994.53
09:48:18|2994.45
09:48:18|2994.45
09:48:19|2994.46
09:48:20|2994.45
09:48:21|2994.45
09:48:22|2994.45
09:48:24|2994.61
09:48:24|2994.67
09:48:25|2994.96
09:48:27|2994.96
09:48:27|2994.96
09:48:29|2994.97
09:48:30|2994.97
09:48:30|2995.74
09:48:32|2995.77
09:48:32|2996.41
09:48:34|2996.4
09:48:35|2996.11
09:48:35|2996.11
09:48:37|2996.11
09:48:37|2996.1
09:48:39|2996.1
09:48:40|2996.1
09:48:40|2996.1
09:48:42|2996.11
09:48:44|2995.51
09:48:45|2995.5
09:48:46|2995.5
09:48:47|2995.49
09:48:48|2995.49
09:48:48|2995.26
09:48:49|2995.25
09:48:51|2995.26
09:48:52|2995.26
09:48:52|2995.25
09:48:54|2995.26
09:48:55|2995.26
09:48:56|2995.26
09:48:57|2995.25
09:48:58|2995.25
09:48:59|2995.25
09:49:00|2995.65
09:49:01|2995.64
09:49:02|2995.75
09:49:03|2995.75
09:49:04|2995.74
09:49:05|2995.74
09:49:06|2995.75
09:49:07|2995.75
09:49:08|2995.81
09:49:09|2995.81
09:49:10|2997.
09:49:11|2997.07
09:49:12|2997.07
09:49:13|2996.7
09:49:14|2996.71
09:49:15|2996.7
09:49:16|2996.7
09:49:17|2996.83
09:49:18|2996.83
09:49:19|2996.5
09:49:20|2996.49
09:49:21|2996.5
09:49:22|2996.49
09:49:23|2996.49
09:49:24|2996.5
09:49:25|2996.5
09:49:26|2996.5
09:49:27|2996.49
09:49:28|2996.49
09:49:30|2996.49
09:49:31|2996.49
09:49:31|2996.3
09:49:32|2996.25
09:49:34|2996.25
09:49:35|2996.24
09:49:35|2996.24
09:49:36|2996.25
09:49:37|2996.24
09:49:38|2996.25
09:49:39|2996.25
09:49:40|2996.25
09:49:41|2996.24
09:49:42|2996.24
09:49:44|2996.24
09:49:46|2996.25
09:49:46|2996.24
09:49:48|2996.24
09:49:48|2996.24
09:49:50|2996.24
09:49:51|2996.24
09:49:52|2996.25
09:49:53|2996.25
09:49:54|2996.25
09:49:55|2996.49
09:49:56|2996.5
09:49:57|2996.5
09:49:59|2996.49
09:50:00|2996.5
09:50:01|2996.49
09:50:02|2996.49
09:50:03|2996.5
09:50:04|2996.5
09:50:05|2996.5
09:50:07|2996.5
09:50:08|2996.5
09:50:09|2996.18
09:50:10|2996.19
09:50:11|2996.18
09:50:11|2996.15
09:50:12|2996.15
09:50:14|2996.15
09:50:14|2996.
09:50:16|2996.
09:50:17|2995.28
09:50:18|2995.26
09:50:19|2995.27
09:50:20|2995.27
09:50:21|2995.27
09:50:22|2995.27
09:50:23|2995.26
09:50:24|2995.26
09:50:25|2995.
09:50:26|2994.62
09:50:27|2994.42
09:50:29|2994.41
09:50:30|2994.58
09:50:31|2994.58
09:50:31|2994.59
09:50:33|2994.59
09:50:34|2994.59
09:50:35|2994.58
09:50:35|2994.58
09:50:36|2994.59
09:50:38|2994.92
09:50:39|2994.95
09:50:40|2994.95
09:50:41|2994.95
09:50:42|2995.07
09:50:43|2995.07
09:50:44|2995.07
09:50:46|2995.07
09:50:47|2995.07
09:50:48|2995.06
09:50:50|2995.06
09:50:51|2995.06
09:50:52|2995.06
09:50:54|2995.07
09:50:54|2995.07
09:50:55|2995.07
09:50:57|2995.24
09:50:58|2995.24
09:50:59|2995.23
09:51:00|2995.71
09:51:01|2995.95
09:51:02|2995.95
09:51:03|2995.95
09:51:04|2995.95
09:51:05|2995.94
09:51:06|2995.94
09:51:07|2995.94
09:51:08|2995.94
09:51:09|2995.94
09:51:10|2995.94
09:51:11|2995.95
09:51:12|2995.95
09:51:13|2995.94
09:51:14|2995.51
09:51:15|2995.51
09:51:16|2995.51
09:51:17|2995.51
09:51:18|2995.5
09:51:19|2995.5
09:51:20|2995.5
09:51:21|2995.51
09:51:22|2995.51
09:51:23|2995.23
09:51:24|2995.23
09:51:25|2995.23
09:51:26|2995.23
09:51:27|2995.22
09:51:28|2995.22
09:51:29|2995.22
09:51:30|2995.22
09:51:31|2995.22
09:51:32|2995.23
09:51:33|2995.23
09:51:34|2995.23
09:51:35|2995.23
09:51:36|2995.23
09:51:37|2995.22
09:51:38|2995.23
09:51:39|2995.23
09:51:40|2995.23
09:51:41|2995.22
09:51:42|2995.23
09:51:43|2995.07
09:51:45|2995.08
09:51:47|2995.07
09:51:47|2995.07
09:51:48|2995.07
09:51:49|2995.08
09:51:51|2995.07
09:51:53|2995.07
09:51:53|2995.08
09:51:54|2995.08
09:51:56|2995.08
09:51:57|2995.07
09:51:58|2995.07
09:51:59|2995.08
09:52:00|2995.08
09:52:01|2995.07
09:52:03|2995.95
09:52:03|2995.95
09:52:04|2995.95
09:52:05|2995.95
09:52:06|2995.94
09:52:07|2996.1
09:52:08|2996.11
09:52:09|2996.11
09:52:10|2996.11
09:52:11|2996.11
09:52:12|2996.11
09:52:13|2996.1
09:52:14|2996.1
09:52:15|2996.37
09:52:16|2996.37
09:52:17|2996.36
09:52:18|2996.48
09:52:19|2996.49
09:52:20|2996.49
09:52:21|2996.48
09:52:22|2996.48
09:52:23|2996.48
09:52:24|2996.49
09:52:25|2996.49
09:52:26|2996.49
09:52:27|2995.88
09:52:28|2995.86
09:52:29|2995.86
09:52:30|2995.86
09:52:31|2995.52
09:52:32|2995.52
09:52:33|2995.52
09:52:34|2995.52
09:52:35|2995.51
09:52:36|2995.52
09:52:37|2995.52
09:52:38|2995.52
09:52:39|2995.51
09:52:40|2995.52
09:52:41|2995.52
09:52:42|2995.52
09:52:43|2995.51
09:52:44|2995.52
09:52:46|2995.52
09:52:48|2995.52
09:52:48|2995.51
09:52:50|2996.5
09:52:51|2996.24
09:52:52|2996.24
09:52:53|2996.19
09:52:55|2995.57
09:52:56|2995.57
09:52:57|2995.57
09:52:58|2995.57
09:52:59|2995.58
09:53:00|2995.57
09:53:01|2995.58
09:53:02|2995.58
09:53:03|2995.58
09:53:04|2995.58
09:53:05|2995.57
09:53:06|2995.21
09:53:07|2995.15
09:53:08|2995.14
09:53:09|2995.14
09:53:10|2995.15
09:53:11|2995.15
09:53:12|2995.15
09:53:13|2995.15
09:53:14|2995.15
09:53:15|2995.15
09:53:16|2995.15
09:53:17|2995.12
09:53:18|2995.13
09:53:19|2995.13
09:53:20|2995.13
09:53:21|2995.12
09:53:22|2994.62
09:53:23|2994.61
09:53:24|2994.48
09:53:25|2994.48
09:53:26|2993.91
09:53:27|2993.56
09:53:28|2993.56
09:53:29|2993.36
09:53:30|2993.35
09:53:31|2993.36
09:53:32|2993.36
09:53:33|2993.36
09:53:34|2993.04
09:53:35|2993.01
09:53:36|2993.01
09:53:37|2993.01
09:53:38|2992.98
09:53:39|2992.99
09:53:40|2992.99
09:53:41|2992.99
09:53:42|2992.98
09:53:43|2992.98
09:53:44|2992.98
09:53:45|2992.98
09:53:46|2992.98
09:53:48|2992.98
09:53:49|2992.98
09:53:50|2992.98
09:53:52|2992.98
09:53:53|2992.99
09:53:54|2993.01
09:53:55|2993.08
09:53:57|2993.07
09:53:58|2993.07
09:53:59|2992.99
09:54:00|2992.99
09:54:01|2992.78
09:54:02|2992.78
09:54:03|2992.78
09:54:04|2992.78
09:54:05|2992.78
09:54:05|2992.77
09:54:07|2992.77
09:54:08|2992.78
09:54:09|2992.78
09:54:09|2992.78
09:54:10|2992.77
09:54:11|2992.78
09:54:13|2992.78
09:54:14|2992.35
09:54:14|2992.35
09:54:15|2992.35
09:54:16|2992.35
09:54:17|2992.35
09:54:18|2992.35
09:54:20|2992.34
09:54:20|2992.34
09:54:22|2992.34
09:54:22|2992.34
09:54:23|2992.34
09:54:25|2992.34
09:54:25|2992.34
09:54:27|2992.34
09:54:27|2992.55
09:54:28|2992.57
09:54:29|2992.57
09:54:30|2992.57
09:54:31|2992.56
09:54:32|2992.56
09:54:33|2992.56
09:54:34|2992.57
09:54:35|2992.56
09:54:36|2992.56
09:54:37|2992.57
09:54:38|2992.57
09:54:39|2992.57
09:54:41|2992.56
09:54:42|2992.56
09:54:43|2992.57
09:54:44|2992.56
09:54:45|2992.57
09:54:46|2992.57
09:54:47|2992.57
09:54:49|2992.56
09:54:50|2992.57
09:54:51|2992.57
09:54:53|2992.56
09:54:54|2992.43
09:54:55|2992.43
09:54:56|2992.43
09:54:58|2992.42
09:54:59|2992.43
09:55:00|2992.43
09:55:01|2992.48
09:55:02|2992.49
09:55:03|2992.48
09:55:04|2992.48
09:55:05|2992.49
09:55:06|2992.48
09:55:07|2992.48
09:55:08|2992.55
09:55:09|2993.08
09:55:10|2993.08
09:55:11|2993.07
09:55:12|2993.07
09:55:13|2993.07
09:55:14|2993.07
09:55:15|2993.07
09:55:16|2993.35
09:55:17|2993.35
09:55:18|2993.44
09:55:19|2993.44
09:55:20|2993.45
09:55:21|2993.44
09:55:22|2993.44
09:55:23|2993.35
09:55:24|2993.36
09:55:25|2993.36
09:55:26|2993.36
09:55:27|2993.36
09:55:28|2993.36
09:55:29|2993.36
09:55:30|2993.36
09:55:31|2993.18
09:55:32|2993.18
09:55:33|2993.19
09:55:34|2993.18
09:55:35|2993.19
09:55:36|2993.19
09:55:37|2992.85
09:55:38|2992.73
09:55:39|2992.72
09:55:40|2992.49
09:55:41|2992.48
09:55:43|2992.43
09:55:44|2992.4
09:55:45|2992.41
09:55:46|2992.41
09:55:47|2992.41
09:55:48|2992.4
09:55:50|2992.41
09:55:51|2992.4
09:55:53|2992.4
09:55:54|2992.4
09:55:54|2991.96
09:55:56|2991.9
09:55:57|2991.9
09:55:59|2991.9
09:55:59|2991.9
09:56:00|2991.89
09:56:01|2991.9
09:56:02|2991.9
09:56:03|2991.9
09:56:04|2991.9
09:56:06|2991.89
09:56:07|2991.89
09:56:08|2991.89
09:56:09|2991.9
09:56:10|2992.02
09:56:11|2992.16
09:56:12|2992.32
09:56:13|2992.31
09:56:14|2992.53
09:56:16|2992.15
09:56:16|2992.15
09:56:17|2992.15
09:56:18|2991.96
09:56:19|2991.93
09:56:20|2991.93
09:56:21|2992.64
09:56:22|2992.64
09:56:23|2992.64
09:56:24|2992.64
09:56:25|2992.67
09:56:26|2992.67
09:56:27|2992.68
09:56:28|2992.65
09:56:29|2992.65
09:56:30|2992.65
09:56:31|2992.66
09:56:32|2992.66
09:56:33|2992.65
09:56:34|2991.86
09:56:35|2991.58
09:56:36|2991.12
09:56:37|2991.12
09:56:38|2991.12
09:56:39|2990.42
09:56:40|2990.42
09:56:41|2990.42
09:56:42|2990.43
09:56:43|2990.43
09:56:44|2990.47
09:56:45|2990.47
09:56:47|2991.37
09:56:48|2991.37
09:56:49|2991.47
09:56:51|2991.29
09:56:52|2991.25
09:56:54|2991.1
09:56:54|2990.91
09:56:55|2990.6
09:56:57|2990.21
09:56:59|2990.21
09:57:00|2990.47
09:57:01|2990.62
09:57:02|2989.57
09:57:03|2988.78
09:57:03|2988.
09:57:05|2988.2
09:57:06|2988.2
09:57:07|2988.14
09:57:08|2988.58
09:57:09|2988.3
09:57:10|2988.15
09:57:11|2988.15
09:57:12|2988.39
09:57:13|2988.52
09:57:14|2988.51
09:57:15|2988.51
09:57:16|2988.52
09:57:17|2988.51
09:57:18|2988.51
09:57:19|2989.34
09:57:20|2989.76
09:57:21|2989.77
09:57:22|2989.76
09:57:23|2989.33
09:57:24|2988.81
09:57:25|2988.49
09:57:26|2988.46
09:57:27|2988.13
09:57:28|2987.98
09:57:29|2987.97
09:57:30|2987.09
09:57:31|2987.11
09:57:32|2987.11
09:57:33|2987.29
09:57:34|2987.58
09:57:35|2987.59
09:57:36|2987.78
09:57:37|2987.33
09:57:38|2986.43
09:57:39|2986.56
09:57:40|2986.56
09:57:41|2986.4
09:57:42|2986.4
09:57:44|2986.09
09:57:44|2985.8
09:57:45|2985.69
09:57:46|2985.38
09:57:47|2984.5
09:57:48|2984.38
09:57:50|2984.99
09:57:51|2984.89
09:57:53|2985.53
09:57:54|2984.73
09:57:56|2985.07
09:57:57|2984.79
09:57:58|2984.28
09:57:59|2983.33
09:58:00|2983.32
09:58:01|2982.64
09:58:02|2982.15
09:58:03|2982.14
09:58:04|2982.06
09:58:05|2980.33
09:58:06|2979.28
09:58:07|2979.43
09:58:08|2980.04
09:58:09|2981.06
09:58:10|2981.4
09:58:12|2981.69
09:58:13|2981.89
09:58:14|2982.24
09:58:14|2982.9
09:58:16|2984.84
09:58:17|2986.
09:58:18|2986.08
09:58:19|2986.43
09:58:20|2987.3
09:58:21|2986.92
09:58:22|2986.35
09:58:23|2985.66
09:58:24|2984.54
09:58:25|2983.83
09:58:26|2984.17
09:58:27|2983.09
09:58:28|2983.13
09:58:29|2983.33
09:58:30|2983.33
09:58:31|2983.04
09:58:32|2983.05
09:58:33|2982.33
09:58:34|2982.81
09:58:35|2982.57
09:58:36|2982.81
09:58:37|2982.01
09:58:38|2981.69
09:58:39|2981.29
09:58:40|2981.28
09:58:41|2981.46
09:58:42|2982.29
09:58:43|2982.95
09:58:44|2982.52
09:58:45|2982.65
09:58:46|2982.66
09:58:47|2982.65
09:58:48|2982.65
09:58:49|2982.16
09:58:50|2981.78
09:58:52|2982.12
09:58:53|2982.99
09:58:55|2983.65
09:58:56|2984.45
09:58:56|2985.29
09:58:58|2985.55
09:58:59|2986.31
09:59:00|2986.47
09:59:01|2986.88
09:59:02|2986.99
09:59:03|2987.
09:59:04|2986.97
09:59:06|2986.4
09:59:07|2986.57
09:59:08|2986.57
09:59:09|2987.02
09:59:10|2987.07
09:59:11|2987.46
09:59:12|2987.36
09:59:13|2987.36
09:59:14|2987.78
09:59:15|2987.78
09:59:16|2987.78
09:59:17|2987.77
09:59:18|2987.77
09:59:19|2987.48
09:59:20|2987.3
09:59:21|2987.3
09:59:22|2987.24
09:59:23|2987.05
09:59:24|2986.6
09:59:25|2986.6
09:59:26|2986.61
09:59:27|2986.85
09:59:28|2986.85
09:59:29|2986.85
09:59:30|2986.61
09:59:31|2986.61
09:59:32|2986.82
09:59:33|2986.52
09:59:34|2985.72
09:59:35|2985.67
09:59:36|2984.79
09:59:37|2985.22
09:59:38|2985.23
09:59:39|2985.22
09:59:40|2985.22
09:59:41|2985.22
09:59:42|2985.23
09:59:43|2985.02
09:59:44|2985.29
09:59:45|2985.29
09:59:46|2985.51
09:59:47|2985.51
09:59:48|2985.51
09:59:49|2985.75
09:59:50|2986.13
09:59:51|2986.73
09:59:52|2986.73
09:59:54|2986.49
09:59:55|2985.54
09:59:57|2985.73
09:59:58|2985.74
09:59:59|2985.74
10:00:00|2985.56
10:00:01|2985.21
10:00:02|2984.9
10:00:03|2984.91
10:00:04|2984.33
10:00:05|2984.93
10:00:06|2984.92
10:00:07|2984.67
10:00:09|2984.98
10:00:09|2985.56
10:00:10|2986.05
10:00:11|2986.22
10:00:13|2986.25
10:00:14|2986.83
10:00:14|2988.3
10:00:15|2989.32
10:00:16|2989.17
10:00:17|2988.69
10:00:18|2988.69
10:00:20|2988.11
10:00:20|2988.05
10:00:22|2988.3
10:00:22|2988.6
10:00:23|2988.9
10:00:24|2988.9
10:00:25|2988.6
10:00:27|2987.72
10:00:27|2987.67
10:00:28|2987.49
10:00:29|2987.49
10:00:30|2987.
10:00:32|2987.21
10:00:32|2986.76
10:00:33|2986.66
10:00:35|2986.66
10:00:35|2986.67
10:00:36|2987.21
10:00:37|2987.19
10:00:38|2986.66
10:00:40|2986.77
10:00:41|2986.78
10:00:42|2986.86
10:00:42|2986.86
10:00:44|2986.89
10:00:45|2986.9
10:00:46|2986.9
10:00:46|2986.66
10:00:47|2986.51
10:00:48|2986.9
10:00:49|2986.51
10:00:50|2986.51
10:00:51|2986.29
10:00:52|2986.3
10:00:54|2986.35
10:00:56|2986.26
10:00:57|2986.26
10:00:58|2986.4
10:00:59|2986.41
10:01:00|2986.4
10:01:01|2986.4
10:01:02|2986.09
10:01:03|2985.55
10:01:04|2985.23
10:01:05|2985.01
10:01:06|2985.43
10:01:07|2985.18
10:01:08|2985.01
10:01:09|2984.62
10:01:10|2984.57
10:01:11|2984.28
10:01:12|2984.02
10:01:13|2984.02
10:01:15|2983.84
10:01:15|2984.19
10:01:16|2984.05
10:01:18|2983.88
10:01:19|2983.84
10:01:19|2983.84
10:01:20|2983.84
10:01:22|2983.83
10:01:23|2983.61
10:01:23|2983.6
10:01:24|2983.59
10:01:26|2984.32
10:01:26|2984.37
10:01:28|2984.38
10:01:29|2983.84
10:01:30|2983.84
10:01:31|2983.84
10:01:32|2983.85
10:01:32|2983.85
10:01:33|2983.84
10:01:34|2983.84
10:01:36|2983.85
10:01:36|2983.85
10:01:37|2983.85
10:01:39|2983.84
10:01:40|2983.85
10:01:40|2983.19
10:01:41|2982.64
10:01:42|2981.75
10:01:43|2982.01
10:01:45|2982.
10:01:45|2981.74
10:01:47|2981.71
10:01:47|2981.7
10:01:49|2981.71
10:01:49|2981.71
10:01:51|2981.7
10:01:51|2981.7
10:01:52|2981.71
10:01:53|2981.7
10:01:54|2981.7
10:01:56|2981.54
10:01:57|2981.53
10:01:59|2981.54
10:02:00|2981.54
10:02:01|2981.7
10:02:02|2981.7
10:02:04|2981.54
10:02:06|2981.48
10:02:07|2981.2
10:02:08|2980.9
10:02:09|2980.37
10:02:09|2980.37
10:02:11|2980.67
10:02:12|2980.67
10:02:12|2980.64
10:02:14|2980.21
10:02:15|2980.19
10:02:16|2980.11
10:02:17|2979.15
10:02:18|2979.16
10:02:19|2979.55
10:02:20|2979.24
10:02:21|2980.35
10:02:23|2980.35
10:02:23|2980.35
10:02:24|2980.
10:02:25|2980.36
10:02:26|2980.35
10:02:27|2980.35
10:02:28|2980.61
10:02:29|2980.
10:02:31|2979.99
10:02:32|2979.99
10:02:32|2980.66
10:02:34|2980.66
10:02:35|2980.06
10:02:36|2980.
10:02:36|2980.
10:02:38|2980.01
10:02:39|2980.01
10:02:40|2980.01
10:02:41|2980.
10:02:42|2980.01
10:02:43|2980.
10:02:44|2980.01
10:02:45|2980.
10:02:46|2979.51
10:02:47|2979.5
10:02:48|2979.39
10:02:49|2979.4
10:02:50|2979.39
10:02:50|2979.4
10:02:52|2979.45
10:02:53|2979.45
10:02:54|2979.74
10:02:55|2979.61
10:02:57|2979.41
10:02:58|2979.4
10:03:00|2978.28
10:03:01|2978.34
10:03:03|2978.27
10:03:04|2978.16
10:03:05|2977.98
10:03:07|2977.98
10:03:07|2977.58
10:03:08|2977.95
10:03:09|2978.82
10:03:10|2978.7
10:03:11|2978.64
10:03:12|2978.63
10:03:13|2978.81
10:03:14|2979.25
10:03:15|2979.31
10:03:16|2979.73
10:03:17|2979.73
10:03:18|2979.73
10:03:19|2979.73
10:03:20|2979.74
10:03:21|2979.77
10:03:22|2979.24
10:03:23|2978.86
10:03:25|2978.82
10:03:26|2978.82
10:03:27|2978.81
10:03:28|2978.27
10:03:29|2977.67
10:03:30|2977.55
10:03:31|2977.55
10:03:32|2977.43
10:03:33|2977.
10:03:34|2976.75
10:03:35|2977.25
10:03:36|2977.25
10:03:37|2977.77
10:03:38|2977.77
10:03:39|2977.68
10:03:40|2977.72
10:03:41|2977.93
10:03:42|2977.94
10:03:43|2977.94
10:03:44|2979.02
10:03:45|2979.23
10:03:46|2979.01
10:03:47|2979.01
10:03:48|2979.01
10:03:49|2979.45
10:03:50|2980.
10:03:51|2980.
10:03:52|2980.
10:03:53|2980.
10:03:54|2980.
10:03:55|2979.99
10:03:56|2980.
10:03:58|2979.93
10:03:59|2979.94
10:04:00|2979.94
10:04:02|2980.59
10:04:03|2980.59
10:04:04|2980.6
10:04:04|2980.67
10:04:06|2981.
10:04:07|2981.
10:04:07|2981.39
10:04:09|2982.05
10:04:10|2982.05
10:04:11|2982.05
10:04:11|2982.06
10:04:12|2982.05
10:04:14|2982.06
10:04:15|2982.06
10:04:15|2981.8
10:04:17|2981.61
10:04:17|2982.36
10:04:19|2982.81
10:04:20|2982.81
10:04:21|2982.81
10:04:21|2982.82
10:04:22|2981.36
10:04:23|2981.35
10:04:24|2980.82
10:04:26|2980.6
10:04:26|2980.61
10:04:28|2980.61
10:04:29|2980.54
10:04:29|2980.54
10:04:30|2980.53
10:04:31|2980.54
10:04:32|2980.53
10:04:34|2980.53
10:04:34|2980.53
10:04:35|2980.54
10:04:37|2980.54
10:04:37|2980.87
10:04:39|2980.91
10:04:40|2980.92
10:04:40|2980.93
10:04:41|2980.93
10:04:42|2980.92
10:04:43|2980.93
10:04:44|2981.23
10:04:45|2981.23
10:04:46|2981.23
10:04:47|2981.27
10:04:48|2981.84
10:04:49|2981.65
10:04:50|2981.41
10:04:51|2981.4
10:04:52|2981.23
10:04:53|2980.93
10:04:55|2980.92
10:04:55|2980.92
10:04:56|2981.14
10:04:58|2981.28
10:04:59|2981.73
10:05:00|2981.73
10:05:02|2981.87
10:05:03|2982.08
10:05:04|2982.69
10:05:05|2982.7
10:05:06|2982.82
10:05:08|2983.56
10:05:09|2983.67
10:05:10|2983.83
10:05:11|2983.84
10:05:12|2984.38
10:05:13|2984.38
10:05:14|2984.52
10:05:15|2984.52
10:05:16|2984.51
10:05:18|2984.51
10:05:18|2983.97
10:05:20|2983.97
10:05:21|2983.98
10:05:21|2983.64
10:05:22|2983.31
10:05:23|2982.91
10:05:24|2982.91
10:05:26|2982.91
10:05:27|2982.44
10:05:28|2982.44
10:05:29|2982.44
10:05:30|2982.43
10:05:31|2982.43
10:05:32|2982.43
10:05:33|2982.43
10:05:34|2982.44
10:05:35|2982.44
10:05:36|2982.43
10:05:37|2982.43
10:05:38|2982.44
10:05:39|2982.43
10:05:40|2982.43
10:05:41|2982.43
10:05:42|2982.44
10:05:43|2982.43
10:05:44|2982.43
10:05:45|2982.44
10:05:46|2982.43
10:05:47|2982.44
10:05:48|2982.44
10:05:49|2982.33
10:05:50|2982.33
10:05:51|2981.82
10:05:52|2981.82
10:05:53|2981.79
10:05:54|2981.79
10:05:55|2981.78
10:05:56|2981.79
10:05:57|2981.78
10:05:58|2981.79
10:06:00|2981.79
10:06:01|2981.78
10:06:02|2981.78
10:06:04|2982.44
10:06:05|2981.8
10:06:06|2981.8
10:06:08|2981.81
10:06:09|2981.8
10:06:10|2982.72
10:06:11|2982.72
10:06:12|2982.43
10:06:13|2982.43
10:06:14|2982.43
10:06:15|2982.43
10:06:16|2981.31
10:06:17|2981.31
10:06:18|2981.3
10:06:20|2981.31
10:06:20|2981.3
10:06:21|2981.31
10:06:23|2981.31
10:06:24|2981.31
10:06:25|2981.3
10:06:26|2981.31
10:06:27|2981.31
10:06:27|2981.31
10:06:29|2981.31
10:06:30|2981.31
10:06:31|2981.91
10:06:32|2982.43
10:06:33|2982.6
10:06:34|2982.95
10:06:34|2983.52
10:06:36|2983.52
10:06:37|2983.63
10:06:37|2983.88
10:06:38|2983.91
10:06:40|2983.64
10:06:40|2983.86
10:06:42|2983.64
10:06:43|2983.64
10:06:44|2983.64
10:06:45|2983.64
10:06:46|2983.64
10:06:47|2983.47
10:06:48|2983.46
10:06:49|2983.46
10:06:50|2983.11
10:06:51|2983.23
10:06:52|2983.24
10:06:53|2983.29
10:06:54|2983.34
10:06:55|2983.5
10:06:56|2983.49
10:06:57|2983.
10:06:58|2983.
10:06:59|2983.
10:07:00|2983.18
10:07:02|2983.
10:07:03|2983.31
10:07:04|2983.35
10:07:05|2983.35
10:07:06|2983.36
10:07:08|2983.42
10:07:08|2983.43
10:07:09|2983.43
10:07:11|2983.43
10:07:12|2983.43
10:07:12|2983.43
10:07:14|2983.42
10:07:15|2983.43
10:07:16|2983.42
10:07:17|2983.42
10:07:18|2983.42
10:07:19|2983.42
10:07:19|2983.42
10:07:21|2983.42
10:07:22|2983.43
10:07:22|2983.42
10:07:24|2983.43
10:07:25|2983.43
10:07:26|2983.43
10:07:26|2983.42
10:07:28|2983.42
10:07:29|2983.43
10:07:30|2983.42
10:07:31|2982.97
10:07:32|2982.97
10:07:33|2982.97
10:07:34|2982.37
10:07:34|2982.37
10:07:35|2982.79
10:07:37|2982.79
10:07:38|2982.79
10:07:39|2983.
10:07:40|2982.99
10:07:40|2983.
10:07:42|2983.65
10:07:43|2983.65
10:07:43|2983.65
10:07:45|2983.65
10:07:46|2983.65
10:07:47|2983.65
10:07:48|2983.65
10:07:49|2983.65
10:07:49|2983.65
10:07:51|2983.66
10:07:52|2983.66
10:07:53|2983.66
10:07:54|2983.66
10:07:55|2983.66
10:07:56|2983.66
10:07:57|2983.65
10:07:57|2983.66
10:07:59|2983.66
10:07:59|2983.65
10:08:02|2983.66
10:08:02|2983.77
10:08:04|2983.77
10:08:06|2983.77
10:08:07|2983.77
10:08:08|2983.77
10:08:09|2983.77
10:08:10|2984.52
10:08:11|2985.07
10:08:12|2985.08
10:08:13|2985.08
10:08:14|2985.07
10:08:15|2985.08
10:08:16|2985.13
10:08:17|2985.15
10:08:19|2985.18
10:08:19|2985.15
10:08:21|2984.18
10:08:22|2983.97
10:08:23|2983.97
10:08:24|2983.97
10:08:25|2983.97
10:08:26|2983.97
10:08:27|2983.97
10:08:28|2984.45
10:08:29|2984.15
10:08:30|2984.14
10:08:31|2984.14
10:08:32|2984.14
10:08:33|2984.14
10:08:35|2983.82
10:08:35|2983.82
10:08:36|2983.82
10:08:37|2983.98
10:08:38|2984.04
10:08:39|2984.05
10:08:40|2984.13
10:08:41|2984.13
10:08:42|2984.14
10:08:43|2984.13
10:08:44|2984.13
10:08:45|2984.14
10:08:46|2984.13
10:08:47|2984.14
10:08:48|2984.35
10:08:49|2984.36
10:08:50|2984.36
10:08:51|2984.52
10:08:52|2984.52
10:08:53|2984.52
10:08:54|2984.52
10:08:55|2984.52
10:08:56|2984.52
10:08:57|2984.52
10:08:58|2984.52
10:08:59|2985.13
10:09:00|2985.14
10:09:02|2985.14
10:09:04|2985.73
10:09:04|2985.78
10:09:06|2986.25
10:09:07|2986.26
10:09:09|2986.76
10:09:10|2986.62
10:09:11|2986.54
10:09:12|2986.06
10:09:13|2985.53
10:09:14|2985.53
10:09:15|2985.52
10:09:16|2985.53
10:09:17|2984.92
10:09:18|2985.06
10:09:19|2985.06
10:09:21|2985.12
10:09:21|2985.36
10:09:23|2985.35
10:09:24|2985.36
10:09:25|2985.36
10:09:25|2985.35
10:09:26|2985.36
10:09:28|2985.36
10:09:28|2985.36
10:09:30|2985.32
10:09:30|2985.32
10:09:31|2985.32
10:09:33|2985.32
10:09:33|2985.16
10:09:34|2985.07
10:09:35|2985.06
10:09:36|2985.06
10:09:37|2985.07
10:09:39|2985.06
10:09:40|2985.06
10:09:41|2985.07
10:09:42|2985.06
10:09:43|2983.97
10:09:44|2983.56
10:09:45|2983.27
10:09:46|2983.27
10:09:47|2982.71
10:09:48|2982.56
10:09:49|2982.26
10:09:50|2981.87
10:09:51|2981.36
10:09:53|2981.58
10:09:53|2981.79
10:09:54|2981.32
10:09:56|2981.32
10:09:56|2981.32
10:09:58|2981.32
10:09:58|2981.31
10:09:59|2980.95
10:10:00|2980.85
10:10:01|2980.92
10:10:02|2980.83
10:10:04|2980.82
10:10:06|2981.31
10:10:07|2982.46
10:10:07|2982.23
10:10:09|2982.19
10:10:10|2982.41
10:10:11|2982.71
10:10:12|2982.71
10:10:13|2983.19
10:10:14|2983.3
10:10:15|2983.45
10:10:16|2983.45
10:10:17|2983.46
10:10:18|2983.45
10:10:19|2983.46
10:10:20|2984.22
10:10:21|2984.22
10:10:22|2984.22
10:10:23|2984.21
10:10:24|2984.21
10:10:25|2984.22
10:10:26|2984.08
10:10:27|2983.74
10:10:28|2983.74
10:10:29|2983.74
10:10:30|2983.74
10:10:31|2983.74
10:10:32|2984.13
10:10:33|2984.21
10:10:34|2984.2
10:10:35|2984.2
10:10:36|2984.2
10:10:37|2984.2
10:10:38|2984.21
10:10:39|2984.51
10:10:40|2984.51
10:10:41|2984.69
10:10:42|2984.69
10:10:43|2985.
10:10:44|2985.16
10:10:45|2985.16
10:10:46|2985.16
10:10:47|2985.16
10:10:48|2985.17
10:10:49|2985.17
10:10:50|2985.17
10:10:51|2985.16
10:10:52|2985.17
10:10:53|2985.16
10:10:54|2985.21
10:10:55|2985.21
10:10:56|2985.21
10:10:57|2985.25
10:10:58|2985.64
10:10:59|2985.81
10:11:00|2985.81
10:11:01|2985.82
10:11:02|2985.82
10:11:04|2986.4
10:11:05|2986.4
10:11:07|2986.4
10:11:08|2986.4
10:11:08|2986.85
10:11:10|2986.86
10:11:11|2986.86
10:11:12|2986.86
10:11:13|2986.85
10:11:14|2986.85
10:11:14|2986.86
10:11:16|2986.75
10:11:17|2986.62
10:11:19|2986.62
10:11:20|2986.63
10:11:21|2986.62
10:11:23|2986.62
10:11:24|2987.06
10:11:25|2987.06
10:11:26|2987.15
10:11:27|2987.27
10:11:28|2987.27
10:11:28|2987.57
10:11:30|2987.29
10:11:31|2987.28
10:11:31|2987.29
10:11:33|2987.29
10:11:34|2987.29
10:11:35|2987.29
10:11:36|2987.29
10:11:37|2987.29
10:11:38|2987.28
10:11:39|2987.29
10:11:40|2986.94
10:11:41|2986.94
10:11:42|2987.06
10:11:43|2987.06
10:11:44|2987.06
10:11:45|2987.06
10:11:46|2987.19
10:11:47|2987.38
10:11:48|2987.38
10:11:49|2987.38
10:11:50|2988.11
10:11:51|2988.22
10:11:52|2988.22
10:11:53|2988.73
10:11:54|2988.73
10:11:55|2988.79
10:11:56|2988.78
10:11:57|2988.78
10:11:58|2988.78
10:11:59|2988.79
10:12:00|2988.92
10:12:01|2988.92
10:12:02|2988.96
10:12:03|2988.96
10:12:05|2989.74
10:12:07|2990.24
10:12:08|2989.54
10:12:10|2988.72
10:12:11|2988.96
10:12:12|2988.96
10:12:13|2989.09
10:12:14|2989.51
10:12:15|2989.51
10:12:17|2989.82
10:12:18|2989.82
10:12:18|2989.82
10:12:19|2989.38
10:12:21|2989.39
10:12:22|2989.39
10:12:23|2989.58
10:12:23|2989.7
10:12:25|2989.76
10:12:25|2990.
10:12:26|2990.
10:12:28|2989.99
10:12:28|2990.
10:12:29|2990.
10:12:30|2989.99
10:12:32|2990.
10:12:33|2990.
10:12:33|2989.99
10:12:34|2990.
10:12:35|2990.
10:12:37|2990.
10:12:37|2990.
10:12:38|2989.52
10:12:40|2989.53
10:12:41|2989.4
10:12:42|2989.02
10:12:43|2988.49
10:12:43|2988.26
10:12:45|2988.04
10:12:45|2988.03
10:12:46|2988.03
10:12:47|2988.03
10:12:49|2988.02
10:12:50|2988.03
10:12:50|2988.02
10:12:52|2988.03
10:12:53|2988.36
10:12:53|2988.36
10:12:54|2988.35
10:12:55|2988.36
10:12:56|2988.36
10:12:57|2988.35
10:12:59|2988.35
10:13:00|2988.35
10:13:00|2988.35
10:13:01|2988.36
10:13:03|2988.36
10:13:03|2988.36
10:13:04|2988.36
10:13:05|2988.35
10:13:06|2988.36
10:13:08|2988.36
10:13:09|2988.36
10:13:11|2988.4
10:13:12|2988.49
10:13:13|2988.49
10:13:14|2988.48
10:13:15|2988.48
10:13:16|2988.49
10:13:17|2988.49
10:13:18|2988.49
10:13:19|2988.49
10:13:20|2988.98
10:13:21|2989.02
10:13:23|2989.31
10:13:24|2989.31
10:13:25|2989.31
10:13:26|2989.3
10:13:26|2989.3
10:13:27|2989.1
10:13:28|2989.1
10:13:29|2989.1
10:13:31|2989.1
10:13:31|2989.1
10:13:32|2989.1
10:13:33|2989.1
10:13:34|2989.1
10:13:35|2989.09
10:13:37|2989.09
10:13:38|2989.1
10:13:39|2989.1
10:13:40|2989.1
10:13:41|2989.09
10:13:42|2989.1
10:13:43|2989.31
10:13:44|2989.53
10:13:45|2990.04
10:13:46|2990.26
10:13:47|2990.39
10:13:48|2990.4
10:13:49|2990.39
10:13:50|2990.39
10:13:51|2990.04
10:13:52|2990.04
10:13:53|2990.04
10:13:54|2990.05
10:13:55|2990.67
10:13:56|2990.78
10:13:57|2990.91
10:13:58|2990.46
10:13:59|2990.46
10:14:00|2989.88
10:14:01|2989.89
10:14:02|2990.56
10:14:03|2990.06
10:14:04|2990.45
10:14:05|2990.71
10:14:06|2990.7
10:14:08|2990.65
10:14:09|2990.66
10:14:10|2990.65
10:14:12|2990.66
10:14:12|2990.65
10:14:14|2990.65
10:14:14|2990.66
10:14:16|2990.65
10:14:17|2990.65
10:14:18|2990.99
10:14:20|2991.
10:14:21|2990.18
10:14:22|2990.18
10:14:22|2990.19
10:14:23|2990.19
10:14:24|2990.19
10:14:26|2990.18
10:14:26|2990.19
10:14:28|2990.19
10:14:29|2990.19
10:14:29|2990.18
10:14:31|2990.18
10:14:32|2990.46
10:14:32|2990.46
10:14:34|2990.47
10:14:34|2990.25
10:14:35|2990.25
10:14:37|2990.26
10:14:38|2990.26
10:14:38|2990.54
10:14:39|2990.47
10:14:41|2990.7
10:14:41|2990.69
10:14:42|2990.69
10:14:44|2991.
10:14:45|2991.
10:14:45|2991.
10:14:46|2991.
10:14:47|2991.
10:14:49|2991.
10:14:49|2991.
10:14:50|2991.
10:14:51|2991.
10:14:52|2991.
10:14:54|2991.
10:14:55|2991.
10:14:56|2991.
10:14:56|2990.99
10:14:57|2990.28
10:14:58|2990.04
10:14:59|2990.05
10:15:00|2990.05
10:15:02|2990.04
10:15:03|2990.04
10:15:04|2990.05
10:15:04|2990.27
10:15:05|2990.53
10:15:07|2990.53
10:15:08|2991.12
10:15:09|2991.13
10:15:10|2991.73
10:15:12|2991.79
10:15:12|2991.79
10:15:14|2991.85
10:15:15|2992.76
10:15:16|2992.77
10:15:17|2992.99
10:15:18|2992.99
10:15:19|2993.
10:15:20|2993.
10:15:22|2993.38
10:15:23|2992.69
10:15:24|2992.69
10:15:25|2992.63
10:15:26|2992.63
10:15:27|2992.64
10:15:28|2992.63
10:15:29|2992.63
10:15:30|2992.63
10:15:31|2992.63
10:15:32|2992.63
10:15:33|2993.07
10:15:34|2993.07
10:15:35|2993.07
10:15:36|2993.69
10:15:37|2994.07
10:15:38|2994.06
10:15:39|2994.11
10:15:40|2994.54
10:15:41|2994.54
10:15:42|2994.79
10:15:42|2995.
10:15:44|2995.
10:15:44|2994.99
10:15:45|2995.24
10:15:46|2995.23
10:15:47|2994.76
10:15:48|2994.76
10:15:50|2994.33
10:15:51|2994.33
10:15:52|2994.33
10:15:53|2994.32
10:15:54|2994.33
10:15:54|2994.32
10:15:56|2994.33
10:15:56|2994.33
10:15:58|2994.33
10:15:58|2994.61
10:15:59|2994.48
10:16:01|2993.7
10:16:02|2993.69
10:16:03|2994.01
10:16:04|2994.01
10:16:05|2994.
10:16:06|2994.93
10:16:07|2995.23
10:16:08|2995.24
10:16:09|2995.25
10:16:11|2995.56
10:16:12|2995.87
10:16:14|2996.
10:16:14|2996.26
10:16:16|2996.26
10:16:16|2996.26
10:16:18|2996.35
10:16:18|2996.41
10:16:20|2996.41
10:16:21|2996.74
10:16:21|2996.74
10:16:22|2996.99
10:16:24|2997.36
10:16:24|2997.36
10:16:26|2996.78
10:16:27|2996.78
10:16:28|2996.86
10:16:29|2997.22
10:16:30|2996.52
10:16:31|2996.35
10:16:32|2996.21
10:16:33|2996.21
10:16:35|2996.2
10:16:36|2996.2
10:16:36|2996.2
10:16:37|2996.2
10:16:38|2996.2
10:16:40|2996.2
10:16:40|2996.2
10:16:42|2996.2
10:16:43|2996.2
10:16:43|2995.82
10:16:45|2995.82
10:16:45|2995.78
10:16:47|2995.34
10:16:48|2995.34
10:16:49|2995.27
10:16:50|2995.27
10:16:51|2995.23
10:16:52|2995.23
10:16:53|2995.23
10:16:54|2995.22
10:16:55|2995.22
10:16:56|2995.23
10:16:57|2995.23
10:16:58|2995.22
10:16:59|2995.23
10:17:00|2995.22
10:17:01|2995.55
10:17:02|2995.55
10:17:03|2994.98
10:17:05|2994.97
10:17:06|2994.98
10:17:07|2995.
10:17:08|2995.42
10:17:09|2995.41
10:17:10|2994.71
10:17:11|2994.67
10:17:12|2994.67
10:17:13|2994.67
10:17:15|2994.66
10:17:16|2994.67
10:17:17|2994.66
10:17:18|2994.66
10:17:19|2994.67
10:17:20|2994.67
10:17:21|2994.67
10:17:22|2994.93
10:17:23|2994.77
10:17:24|2994.93
10:17:25|2994.94
10:17:26|2994.94
10:17:27|2995.33
10:17:29|2995.75
10:17:30|2996.2
10:17:31|2996.2
10:17:32|2996.2
10:17:33|2996.2
10:17:34|2996.2
10:17:34|2996.21
10:17:36|2996.2
10:17:37|2996.28
10:17:37|2996.42
10:17:39|2996.42
10:17:40|2996.42
10:17:41|2996.57
10:17:42|2996.57
10:17:43|2996.57
10:17:44|2996.36
10:17:45|2996.36
10:17:46|2996.36
10:17:47|2996.36
10:17:48|2996.36
10:17:49|2996.99
10:17:49|2997.
10:17:51|2997.
10:17:52|2997.06
10:17:53|2997.18
10:17:54|2997.18
10:17:55|2997.18
10:17:56|2997.28
10:17:57|2997.28
10:17:58|2997.28
10:17:59|2997.28
10:18:00|2996.85
10:18:01|2996.85
10:18:02|2996.58
10:18:03|2996.54
10:18:04|2996.56
10:18:05|2996.55
10:18:06|2996.55
10:18:07|2996.55
10:18:08|2996.55
10:18:09|2996.55
10:18:11|2996.55
10:18:12|2996.55
10:18:12|2996.56
10:18:15|2996.63
10:18:15|2996.55
10:18:17|2995.66
10:18:18|2995.66
10:18:19|2995.65
10:18:20|2995.65
10:18:21|2995.65
10:18:22|2995.39
10:18:24|2995.38
10:18:24|2995.38
10:18:25|2995.38
10:18:26|2995.7
10:18:27|2995.7
10:18:28|2995.7
10:18:29|2995.69
10:18:31|2995.69
10:18:32|2995.68
10:18:33|2995.69
10:18:34|2995.68
10:18:35|2995.4
10:18:37|2995.4
10:18:37|2995.4
10:18:38|2995.39
10:18:39|2995.39
10:18:40|2995.4
10:18:41|2995.68
10:18:43|2996.13
10:18:44|2996.13
10:18:45|2996.13
10:18:46|2996.13
10:18:47|2996.13
10:18:48|2996.13
10:18:49|2996.91
10:18:50|2996.91
10:18:51|2996.91
10:18:52|2996.92
10:18:53|2996.91
10:18:54|2996.92
10:18:55|2996.92
10:18:56|2996.92
10:18:57|2996.92
10:18:58|2996.92
10:18:59|2996.92
10:19:00|2996.92
10:19:01|2996.92
10:19:02|2996.91
10:19:03|2996.91
10:19:04|2996.91
10:19:06|2996.91
10:19:06|2996.92
10:19:07|2996.53
10:19:08|2996.52
10:19:09|2996.52
10:19:11|2996.52
10:19:13|2995.92
10:19:14|2995.91
10:19:15|2995.44
10:19:16|2995.1
10:19:18|2995.1
10:19:18|2995.1
10:19:20|2995.1
10:19:21|2995.1
10:19:23|2995.1
10:19:24|2995.32
10:19:25|2995.34
10:19:26|2995.58
10:19:27|2995.79
10:19:29|2995.79
10:19:30|2995.8
10:19:31|2995.8
10:19:32|2995.8
10:19:33|2995.79
10:19:34|2995.8
10:19:35|2995.8
10:19:36|2995.8
10:19:37|2995.8
10:19:38|2995.79
10:19:39|2995.8
10:19:40|2995.8
10:19:41|2995.8
10:19:42|2995.79
10:19:43|2995.79
10:19:44|2995.8
10:19:45|2995.8
10:19:47|2995.8
10:19:47|2995.8
10:19:48|2995.79
10:19:50|2995.8
10:19:51|2995.75
10:19:52|2995.48
10:19:52|2995.44
10:19:54|2995.43
10:19:54|2995.44
10:19:56|2995.43
10:19:57|2995.12
10:19:58|2995.12
10:19:58|2995.12
10:19:59|2995.11
10:20:01|2995.11
10:20:02|2995.11
10:20:03|2995.11
10:20:04|2995.11
10:20:05|2995.11
10:20:06|2995.1
10:20:07|2995.68
10:20:09|2995.27
10:20:09|2995.27
10:20:10|2995.27
10:20:11|2995.27
10:20:13|2995.27
10:20:14|2995.57
10:20:15|2995.56
10:20:15|2995.56
10:20:17|2995.56
10:20:17|2995.56
10:20:19|2995.57
10:20:20|2995.56
10:20:22|2995.28
10:20:23|2995.27
10:20:24|2995.28
10:20:25|2995.49
10:20:27|2995.49
10:20:27|2995.49
10:20:28|2995.57
10:20:29|2995.76
10:20:30|2995.76
10:20:31|2995.76
10:20:32|2995.75
10:20:33|2995.76
10:20:35|2995.76
10:20:35|2995.76
10:20:36|2995.75
10:20:37|2995.75
10:20:38|2995.75
10:20:39|2995.76
10:20:40|2995.76
10:20:42|2995.75
10:20:43|2995.76
10:20:43|2995.76
10:20:44|2995.76
10:20:45|2995.75
10:20:46|2995.76
10:20:47|2995.76
10:20:48|2995.76
10:20:50|2995.75
10:20:50|2995.76
10:20:52|2995.78
10:20:53|2995.79
10:20:53|2995.78
10:20:54|2995.79
10:20:55|2995.79
10:20:57|2995.79
10:20:58|2995.75
10:20:58|2995.31
10:20:59|2995.27
10:21:00|2995.11
10:21:02|2995.11
10:21:03|2995.12
10:21:04|2995.11
10:21:05|2995.11
10:21:06|2995.12
10:21:07|2995.12
10:21:08|2995.12
10:21:09|2995.11
10:21:10|2995.11
10:21:11|2995.23
10:21:12|2995.23
10:21:14|2995.3
10:21:15|2995.3
10:21:16|2995.3
10:21:17|2995.55
10:21:18|2995.55
10:21:19|2995.55
10:21:20|2995.55
10:21:22|2995.55
10:21:23|2995.55
10:21:24|2995.55
10:21:24|2995.55
10:21:26|2995.56
10:21:27|2995.56
10:21:28|2995.56
10:21:29|2995.55
10:21:30|2995.6
10:21:31|2996.17
10:21:32|2996.47
10:21:33|2997.14
10:21:34|2997.29
10:21:35|2997.29
10:21:36|2997.29
10:21:37|2997.29
10:21:38|2997.28
10:21:39|2997.28
10:21:40|2997.28
10:21:41|2997.29
10:21:42|2997.47
10:21:43|2997.78
10:21:44|2997.78
10:21:45|2997.77
10:21:46|2997.82
10:21:47|2997.97
10:21:48|2997.99
10:21:49|2997.99
10:21:50|2997.99
10:21:51|2997.97
10:21:52|2997.
10:21:53|2997.35
10:21:54|2997.63
10:21:55|2997.63
10:21:56|2997.4
10:21:57|2997.78
10:21:58|2997.84
10:21:59|2998.12
10:22:00|2998.27
10:22:01|2998.27
10:22:02|2998.37
10:22:03|2998.66
10:22:04|2998.66
10:22:05|2998.65
10:22:06|2998.65
10:22:07|2999.
10:22:08|2999.2
10:22:10|2999.19
10:22:10|2998.33
10:22:11|2998.33
10:22:13|2998.11
10:22:15|2997.93
10:22:16|2997.
10:22:18|2996.97
10:22:20|2996.87
10:22:20|2996.88
10:22:21|2996.87
10:22:22|2996.87
10:22:24|2996.73
10:22:24|2996.52
10:22:27|2996.52
10:22:27|2996.52
10:22:28|2996.17
10:22:29|2996.16
10:22:30|2996.17
10:22:31|2996.17
10:22:32|2996.16
10:22:33|2996.17
10:22:34|2996.17
10:22:35|2996.54
10:22:36|2996.54
10:22:38|2996.61
10:22:39|2996.61
10:22:40|2996.61
10:22:41|2996.61
10:22:43|2996.58
10:22:43|2996.58
10:22:44|2996.58
10:22:45|2996.5
10:22:46|2996.5
10:22:47|2996.1
10:22:48|2996.1
10:22:49|2996.1
10:22:50|2996.33
10:22:51|2996.33
10:22:52|2996.33
10:22:53|2996.34
10:22:54|2996.34
10:22:55|2996.34
10:22:56|2996.97
10:22:57|2997.25
10:22:58|2997.24
10:22:59|2997.24
10:23:00|2996.95
10:23:02|2996.59
10:23:02|2996.47
10:23:04|2996.43
10:23:04|2995.8
10:23:05|2995.79
10:23:07|2996.28
10:23:08|2996.43
10:23:09|2996.43
10:23:10|2996.43
10:23:11|2996.43
10:23:11|2996.43
10:23:13|2996.43
10:23:14|2996.42
10:23:16|2996.4
10:23:17|2996.39
10:23:19|2996.4
10:23:20|2996.4
10:23:21|2996.4
10:23:23|2996.38
10:23:24|2996.29
10:23:25|2996.3
10:23:26|2996.28
10:23:27|2996.2
10:23:28|2995.61
10:23:29|2995.61
10:23:30|2995.13
10:23:31|2995.13
10:23:32|2995.02
10:23:33|2995.02
10:23:34|2995.02
10:23:35|2995.02
10:23:36|2995.02
10:23:37|2995.02
10:23:38|2995.01
10:23:39|2995.01
10:23:40|2995.02
10:23:41|2996.01
10:23:43|2996.37
10:23:43|2996.36
10:23:44|2996.36
10:23:45|2996.96
10:23:46|2997.2
10:23:47|2997.2
10:23:48|2997.2
10:23:49|2996.99
10:23:50|2996.69
10:23:51|2996.69
10:23:52|2996.69
10:23:53|2996.69
10:23:54|2996.69
10:23:55|2996.69
10:23:56|2996.68
10:23:57|2996.68
10:23:58|2996.69
10:23:59|2996.69
10:24:00|2997.06
10:24:01|2997.12
10:24:02|2997.12
10:24:03|2997.12
10:24:04|2997.12
10:24:05|2997.12
10:24:07|2997.12
10:24:07|2997.13
10:24:08|2997.13
10:24:09|2997.12
10:24:10|2997.12
10:24:11|2997.13
10:24:12|2996.04
10:24:13|2996.04
10:24:14|2996.04
10:24:15|2996.37
10:24:17|2996.37
10:24:18|2996.37
10:24:20|2996.11
10:24:21|2996.1
10:24:22|2996.1
10:24:23|2996.11
10:24:24|2996.11
10:24:26|2996.05
10:24:27|2996.04
10:24:28|2996.04
10:24:29|2996.04
10:24:30|2996.04
10:24:31|2995.99
10:24:32|2995.66
10:24:33|2995.63
10:24:34|2995.63
10:24:35|2995.62
10:24:37|2995.35
10:24:38|2995.29
10:24:39|2995.15
10:24:40|2995.13
10:24:41|2995.09
10:24:42|2995.09
10:24:43|2995.02
10:24:44|2995.02
10:24:45|2994.79
10:24:47|2994.79
10:24:48|2994.79
10:24:49|2994.79
10:24:49|2994.78
10:24:51|2994.78
10:24:52|2994.78
10:24:53|2994.79
10:24:54|2995.64
10:24:55|2995.75
10:24:56|2995.75
10:24:57|2995.75
10:24:58|2995.75
10:24:59|2995.75
10:25:00|2995.41
10:25:01|2995.08
10:25:02|2994.99
10:25:03|2994.99
10:25:04|2994.99
10:25:05|2994.85
10:25:07|2994.78
10:25:08|2994.79
10:25:08|2994.78
10:25:09|2994.89
10:25:10|2994.99
10:25:11|2994.99
10:25:12|2994.99
10:25:13|2995.
10:25:14|2994.99
10:25:15|2994.99
10:25:17|2994.99
10:25:18|2994.99
10:25:20|2994.99
10:25:21|2995.
10:25:23|2995.
10:25:24|2994.99
10:25:24|2994.99
10:25:26|2994.99
10:25:27|2994.99
10:25:28|2994.99
10:25:29|2994.99
10:25:31|2995.
10:25:31|2994.99
10:25:33|2994.96
10:25:34|2994.96
10:25:34|2994.26
10:25:35|2993.56
10:25:36|2993.55
10:25:38|2993.78
10:25:39|2993.89
10:25:40|2994.36
10:25:40|2994.37
10:25:41|2994.04
10:25:43|2994.04
10:25:44|2994.04
10:25:44|2994.01
10:25:45|2994.01
10:25:47|2994.01
10:25:47|2994.01
10:25:48|2994.
10:25:49|2993.7
10:25:51|2993.71
10:25:51|2993.94
10:25:52|2993.94
10:25:53|2993.94
10:25:55|2993.93
10:25:55|2994.44
10:25:57|2994.43
10:25:57|2994.82
10:25:59|2995.44
10:26:00|2995.75
10:26:00|2996.
10:26:02|2995.21
10:26:02|2994.89
10:26:03|2994.86
10:26:04|2994.86
10:26:05|2994.86
10:26:06|2994.85
10:26:07|2994.76
10:26:08|2994.37
10:26:09|2994.07
10:26:10|2994.07
10:26:11|2994.23
10:26:13|2994.32
10:26:13|2994.09
10:26:15|2994.09
10:26:15|2994.06
10:26:17|2994.71
10:26:17|2994.82
10:26:19|2994.95
10:26:20|2994.95
10:26:22|2994.95
10:26:23|2994.94
10:26:25|2994.95
10:26:25|2994.95
10:26:26|2994.48
10:26:27|2994.48
10:26:28|2994.38
10:26:29|2994.38
10:26:30|2994.38
10:26:31|2994.37
10:26:32|2994.37
10:26:33|2994.37
10:26:34|2994.37
10:26:35|2994.37
10:26:37|2994.37
10:26:37|2994.37
10:26:38|2993.72
10:26:39|2993.7
10:26:40|2993.7
10:26:41|2993.7
10:26:42|2993.7
10:26:43|2993.69
10:26:44|2993.7
10:26:45|2993.69
10:26:46|2993.69
10:26:47|2993.69
10:26:48|2993.69
10:26:49|2993.7
10:26:50|2993.7
10:26:51|2993.7
10:26:52|2993.7
10:26:53|2993.69
10:26:54|2993.69
10:26:55|2993.7
10:26:56|2993.7
10:26:57|2993.69
10:26:58|2993.69
10:27:00|2993.69
10:27:00|2993.7
10:27:01|2993.69
10:27:02|2993.7
10:27:03|2993.7
10:27:04|2993.65
10:27:05|2993.57
10:27:06|2993.57
10:27:07|2993.57
10:27:08|2993.06
10:27:09|2993.03
10:27:11|2993.03
10:27:12|2993.03
10:27:13|2993.03
10:27:14|2993.16
10:27:15|2993.17
10:27:16|2993.16
10:27:17|2993.17
10:27:18|2993.17
10:27:19|2993.17
10:27:21|2993.16
10:27:22|2993.17
10:27:23|2993.17
10:27:25|2993.17
10:27:25|2993.17
10:27:27|2993.17
10:27:28|2993.17
10:27:30|2993.61
10:27:31|2993.97
10:27:32|2993.97
10:27:33|2993.97
10:27:34|2993.98
10:27:35|2993.98
10:27:36|2993.93
10:27:37|2993.53
10:27:38|2993.2
10:27:39|2992.66
10:27:40|2992.6
10:27:41|2992.61
10:27:42|2992.09
10:27:43|2992.09
10:27:44|2992.09
10:27:45|2992.09
10:27:46|2992.08
10:27:47|2992.08
10:27:48|2992.08
10:27:49|2992.08
10:27:50|2992.09
10:27:51|2992.08
10:27:52|2992.08
10:27:53|2992.08
10:27:54|2992.08
10:27:55|2992.08
10:27:56|2992.08
10:27:57|2992.09
10:27:58|2992.09
10:27:59|2992.08
10:28:00|2992.08
10:28:01|2992.08
10:28:02|2992.08
10:28:03|2992.08
10:28:04|2992.08
10:28:05|2992.08
10:28:06|2992.08
10:28:08|2992.09
10:28:08|2992.08
10:28:10|2992.08
10:28:11|2992.09
10:28:12|2992.08
10:28:13|2992.08
10:28:14|2992.08
10:28:15|2992.08
10:28:17|2992.09
10:28:18|2992.09
10:28:18|2992.09
10:28:20|2992.09
10:28:21|2991.65
10:28:22|2991.53
10:28:23|2991.53
10:28:25|2991.53
10:28:26|2991.53
10:28:27|2991.54
10:28:28|2991.53
10:28:29|2991.54
10:28:31|2991.55
10:28:31|2991.55
10:28:33|2991.55
10:28:35|2991.54
10:28:36|2991.54
10:28:37|2991.54
10:28:38|2991.74
10:28:39|2991.74
10:28:40|2992.51
10:28:40|2993.07
10:28:42|2993.07
10:28:42|2993.08
10:28:44|2993.08
10:28:45|2993.07
10:28:46|2993.11
10:28:46|2993.52
10:28:48|2993.52
10:28:49|2993.52
10:28:50|2993.5
10:28:51|2993.6
10:28:52|2993.6
10:28:53|2993.6
10:28:54|2993.6
10:28:55|2993.79
10:28:56|2993.79
10:28:57|2993.8
10:28:58|2993.79
10:28:59|2993.05
10:29:00|2993.05
10:29:01|2993.05
10:29:01|2993.05
10:29:03|2993.05
10:29:04|2993.03
10:29:04|2992.94
10:29:05|2992.94
10:29:07|2992.94
10:29:07|2992.93
10:29:09|2992.93
10:29:10|2992.85
10:29:10|2992.71
10:29:12|2992.71
10:29:13|2992.57
10:29:14|2992.36
10:29:14|2992.35
10:29:15|2991.71
10:29:17|2991.71
10:29:18|2992.56
10:29:18|2992.57
10:29:20|2992.57
10:29:21|2992.57
10:29:23|2992.57
10:29:24|2992.58
10:29:25|2992.58
10:29:27|2992.58
10:29:27|2992.57
10:29:28|2992.57
10:29:29|2992.57
10:29:30|2993.34
10:29:31|2993.34
10:29:32|2993.34
10:29:33|2993.34
10:29:35|2993.34
10:29:36|2993.35
10:29:37|2993.35
10:29:38|2993.47
10:29:39|2993.51
10:29:40|2993.57
10:29:41|2993.6
10:29:42|2993.73
10:29:43|2993.74
10:29:43|2993.8
10:29:44|2993.8
10:29:46|2993.82
10:29:47|2993.82
10:29:48|2993.82
10:29:49|2993.82
10:29:50|2993.82
10:29:51|2993.82
10:29:52|2993.82
10:29:53|2993.82
10:29:54|2993.82
10:29:55|2993.82
10:29:56|2993.81
10:29:57|2993.79
10:29:59|2993.79
10:29:59|2993.53
10:30:00|2993.53
10:30:01|2993.49
10:30:02|2993.49
10:30:04|2992.31
10:30:05|2991.56
10:30:06|2991.56
10:30:07|2991.56
10:30:08|2992.32
10:30:09|2992.63
10:30:10|2992.63
10:30:12|2992.87
10:30:12|2992.87
10:30:13|2992.87
10:30:14|2992.72
10:30:15|2992.65
10:30:16|2992.65
10:30:17|2992.69
10:30:18|2992.69
10:30:19|2992.89
10:30:20|2992.88
10:30:21|2992.89
10:30:23|2992.89
10:30:25|2992.89
10:30:25|2992.88
10:30:26|2992.89
10:30:27|2992.89
10:30:29|2993.36
10:30:30|2993.35
10:30:31|2993.41
10:30:32|2993.7
10:30:33|2993.7
10:30:34|2993.71
10:30:35|2994.37
10:30:36|2993.28
10:30:37|2993.01
10:30:38|2993.
10:30:39|2993.
10:30:40|2993.01
10:30:41|2993.19
10:30:42|2993.28
10:30:43|2993.28
10:30:44|2993.28
10:30:45|2993.49
10:30:46|2993.49
10:30:47|2993.49
10:30:48|2993.49
10:30:49|2993.49
10:30:50|2993.48
10:30:51|2993.48
10:30:52|2993.48
10:30:53|2993.48
10:30:54|2993.48
10:30:55|2993.49
10:30:56|2993.
10:30:57|2993.
10:30:58|2993.01
10:30:59|2993.01
10:31:00|2993.
10:31:01|2993.01
10:31:02|2993.01
10:31:03|2993.01
10:31:04|2993.01
10:31:05|2993.
10:31:06|2993.
10:31:07|2993.
10:31:08|2993.
10:31:09|2993.
10:31:10|2992.97
10:31:11|2992.97
10:31:12|2992.93
10:31:13|2993.81
10:31:14|2993.97
10:31:15|2993.97
10:31:16|2993.96
10:31:17|2993.97
10:31:18|2993.96
10:31:19|2994.01
10:31:20|2993.76
10:31:21|2993.76
10:31:22|2993.76
10:31:23|2993.76
10:31:25|2993.66
10:31:26|2994.47
10:31:27|2994.47
10:31:29|2994.12
10:31:30|2994.09
10:31:31|2993.99
10:31:33|2994.
10:31:34|2994.
10:31:35|2993.99
10:31:35|2994.
10:31:36|2994.
10:31:37|2994.
10:31:38|2993.99
10:31:40|2994.
10:31:41|2994.
10:31:42|2994.
10:31:43|2994.
10:31:43|2993.99
10:31:45|2993.99
10:31:45|2994.
10:31:46|2994.
10:31:47|2994.23
10:31:49|2994.24
10:31:50|2994.24
10:31:51|2994.24
10:31:51|2994.23
10:31:52|2994.23
10:31:54|2994.23
10:31:54|2994.06
10:31:56|2994.23
10:31:57|2994.23
10:31:57|2994.24
10:31:58|2994.24
10:32:00|2994.
10:32:01|2993.86
10:32:01|2993.86
10:32:02|2993.86
10:32:04|2993.66
10:32:05|2993.56
10:32:05|2993.44
10:32:06|2993.43
10:32:07|2993.02
10:32:09|2992.7
10:32:10|2992.64
10:32:10|2992.31
10:32:11|2991.82
10:32:12|2991.37
10:32:14|2990.93
10:32:15|2990.02
10:32:16|2989.11
10:32:17|2989.1
10:32:18|2988.75
10:32:19|2988.41
10:32:20|2988.21
10:32:21|2988.21
10:32:22|2988.22
10:32:23|2988.69
10:32:24|2988.45
10:32:26|2988.67
10:32:27|2988.66
10:32:28|2988.66
10:32:30|2988.
10:32:31|2987.8
10:32:32|2987.81
10:32:33|2987.82
10:32:34|2988.48
10:32:35|2988.48
10:32:36|2988.48
10:32:38|2987.75
10:32:39|2987.54
10:32:40|2987.54
10:32:41|2987.45
10:32:42|2987.45
10:32:43|2987.59
10:32:44|2987.92
10:32:45|2987.93
10:32:46|2987.93
10:32:47|2987.93
10:32:48|2988.2
10:32:49|2988.2
10:32:50|2988.21
10:32:51|2988.21
10:32:52|2988.21
10:32:53|2988.21
10:32:54|2987.99
10:32:55|2987.99
10:32:56|2987.99
10:32:57|2987.99
10:32:58|2988.23
10:32:59|2988.49
10:33:00|2988.49
10:33:01|2988.48
10:33:02|2988.49
10:33:03|2988.4
10:33:04|2987.99
10:33:05|2987.98
10:33:06|2987.98
10:33:07|2987.99
10:33:08|2987.99
10:33:09|2987.98
10:33:10|2987.98
10:33:11|2988.46
10:33:12|2988.5
10:33:13|2988.36
10:33:14|2988.37
10:33:15|2988.37
10:33:17|2988.37
10:33:17|2988.08
10:33:19|2988.08
10:33:20|2988.08
10:33:21|2988.08
10:33:21|2988.08
10:33:23|2988.08
10:33:23|2988.54
10:33:25|2988.55
10:33:27|2988.74
10:33:28|2989.32
10:33:30|2989.52
10:33:30|2990.39
10:33:31|2990.5
10:33:33|2990.96
10:33:35|2991.11
10:33:35|2991.12
10:33:36|2991.31
10:33:38|2991.31
10:33:39|2991.31
10:33:40|2991.31
10:33:41|2991.3
10:33:42|2991.56
10:33:43|2992.06
10:33:44|2992.32
10:33:45|2992.97
10:33:46|2992.97
10:33:47|2992.98
10:33:48|2992.98
10:33:50|2992.98
10:33:51|2993.5
10:33:52|2993.5
10:33:53|2993.5
10:33:54|2993.5
10:33:55|2993.29
10:33:56|2993.29
10:33:58|2993.29
10:33:58|2993.29
10:33:59|2993.28
10:34:00|2993.28
10:34:01|2993.28
10:34:02|2993.63
10:34:03|2994.52
10:34:04|2994.53
10:34:05|2994.53
10:34:06|2994.53
10:34:07|2994.99
10:34:08|2995.
10:34:09|2995.47
10:34:10|2995.62
10:34:11|2995.94
10:34:12|2995.94
10:34:13|2996.76
10:34:14|2996.75
10:34:15|2996.76
10:34:16|2996.91
10:34:17|2996.9
10:34:18|2996.9
10:34:19|2996.9
10:34:20|2996.91
10:34:21|2996.91
10:34:22|2996.9
10:34:23|2996.9
10:34:24|2997.16
10:34:25|2997.28
10:34:27|2997.1
10:34:28|2997.1
10:34:30|2997.
10:34:31|2997.
10:34:32|2997.01
10:34:32|2996.29
10:34:34|2995.96
10:34:34|2995.95
10:34:36|2995.95
10:34:36|2995.95
10:34:38|2995.96
10:34:40|2995.96
10:34:40|2995.95
10:34:41|2995.95
10:34:43|2995.95
10:34:44|2995.94
10:34:45|2995.95
10:34:46|2995.95
10:34:47|2995.95
10:34:48|2995.95
10:34:49|2995.95
10:34:50|2996.85
10:34:51|2996.86
10:34:52|2996.86
10:34:53|2997.01
10:34:54|2997.07
10:34:55|2996.87
10:34:56|2996.86
10:34:57|2996.87
10:34:58|2996.87
10:34:59|2996.76
10:35:00|2996.77
10:35:01|2995.96
10:35:02|2995.96
10:35:03|2995.96
10:35:04|2995.96
10:35:05|2995.96
10:35:06|2995.96
10:35:07|2995.95
10:35:08|2995.96
10:35:09|2995.96
10:35:10|2995.95
10:35:11|2995.95
10:35:12|2995.95
10:35:13|2995.3
10:35:14|2995.04
10:35:15|2993.9
10:35:16|2993.9
10:35:17|2993.91
10:35:18|2994.31
10:35:19|2994.3
10:35:20|2994.05
10:35:21|2994.36
10:35:22|2994.38
10:35:23|2994.39
10:35:24|2995.1
10:35:25|2995.1
10:35:26|2995.11
10:35:27|2995.11
10:35:29|2996.15
10:35:30|2996.15
10:35:32|2996.14
10:35:32|2995.93
10:35:34|2995.93
10:35:35|2995.93
10:35:37|2995.35
10:35:38|2995.35
10:35:38|2995.34
10:35:40|2995.34
10:35:40|2995.34
10:35:42|2995.23
10:35:43|2995.23
10:35:44|2995.23
10:35:45|2995.23
10:35:45|2995.23
10:35:47|2995.23
10:35:47|2995.6
10:35:49|2996.08
10:35:50|2996.42
10:35:50|2996.75
10:35:52|2996.75
10:35:52|2996.75
10:35:54|2996.75
10:35:54|2996.76
10:35:55|2996.76
10:35:56|2997.98
10:35:57|2997.98
10:35:58|2997.98
10:36:00|2997.98
10:36:00|2997.42
10:36:01|2997.99
10:36:02|2998.14
10:36:03|2998.16
10:36:04|2998.16
10:36:05|2998.15
10:36:06|2998.15
10:36:07|2998.15
10:36:09|2998.15
10:36:10|2998.82
10:36:10|2998.82
10:36:11|2999.38
10:36:12|2999.41
10:36:13|2999.58
10:36:14|2999.59
10:36:15|2999.66
10:36:17|2999.66
10:36:17|2999.66
10:36:18|2998.99
10:36:20|2998.99
10:36:21|2999.
10:36:22|2999.09
10:36:22|2999.09
10:36:24|2999.1
10:36:25|2999.19
10:36:25|2999.19
10:36:26|2999.2
10:36:27|2999.47
10:36:29|2999.47
10:36:30|2999.48
10:36:32|2999.47
10:36:33|2999.47
10:36:34|2999.47
10:36:34|2999.47
10:36:36|2999.32
10:36:37|2999.31
10:36:38|2999.31
10:36:40|2999.31
10:36:41|2999.31
10:36:42|2999.31
10:36:42|2999.31
10:36:44|2999.32
10:36:45|2999.32
10:36:46|2999.39
10:36:47|2999.39
10:36:48|2999.4
10:36:49|2999.39
10:36:50|2999.4
10:36:51|2999.4
10:36:52|2999.39
10:36:53|2999.4
10:36:54|2999.39
10:36:55|2999.4
10:36:56|2999.4
10:36:57|2999.39
10:36:58|2999.03
10:36:59|2999.03
10:37:00|2999.03
10:37:01|2999.35
10:37:02|2999.34
10:37:03|2999.34
10:37:04|3000.79
10:37:05|3000.8
10:37:06|3001.17
10:37:07|3001.36
10:37:08|3002.26
10:37:09|3001.82
10:37:10|3001.82
10:37:11|3001.81
10:37:12|3002.45
10:37:13|3002.22
10:37:14|3002.17
10:37:15|3002.17
10:37:16|3002.17
10:37:17|3002.16
10:37:18|3001.16
10:37:19|3000.91
10:37:20|3000.92
10:37:21|3001.12
10:37:22|3001.76
10:37:23|3001.76
10:37:24|3001.76
10:37:25|3001.76
10:37:26|3002.1
10:37:27|3002.1
10:37:28|3002.1
10:37:30|3002.1
10:37:31|3002.01
10:37:33|3001.29
10:37:34|3001.28
10:37:35|3001.28
10:37:37|3001.28
10:37:38|3001.44
10:37:39|3001.74
10:37:40|3001.73
10:37:41|3001.73
10:37:42|3001.73
10:37:43|3001.73
10:37:43|3001.74
10:37:45|3001.73
10:37:46|3001.73
10:37:48|3001.74
10:37:48|3001.73
10:37:49|3001.67
10:37:50|3001.51
10:37:51|3001.5
10:37:52|3000.84
10:37:54|3000.52
10:37:55|3001.
10:37:56|3001.09
10:37:56|3001.51
10:37:58|3001.51
10:37:59|3001.51
10:38:00|3001.35
10:38:01|3001.45
10:38:02|3001.46
10:38:03|3001.5
10:38:04|3001.51
10:38:05|3001.51
10:38:06|3001.5
10:38:06|3001.5
10:38:08|3001.5
10:38:09|3001.51
10:38:10|3001.45
10:38:11|3001.24
10:38:11|3001.24
10:38:13|3001.24
10:38:14|2999.92
10:38:14|2999.87
10:38:16|2999.8
10:38:17|2999.8
10:38:18|2999.56
10:38:19|2999.56
10:38:20|2999.55
10:38:20|2999.55
10:38:22|2999.55
10:38:22|2999.55
10:38:24|2999.56
10:38:25|2999.55
10:38:26|2999.55
10:38:27|2999.56
10:38:28|2999.56
10:38:29|2999.55
10:38:30|2999.56
10:38:32|2999.52
10:38:32|2999.52
10:38:33|2999.52
10:38:35|2999.1
10:38:37|2998.73
10:38:37|2998.74
10:38:39|2998.73
10:38:40|2998.73
10:38:41|2998.73
10:38:42|2998.74
10:38:43|2998.74
10:38:44|2998.74
10:38:45|2998.73
10:38:46|2998.74
10:38:47|2998.74
10:38:48|2998.73
10:38:49|2998.73
10:38:50|2998.73
10:38:51|2998.73
10:38:52|2998.96
10:38:53|2999.11
10:38:53|2999.49
10:38:55|2999.8
10:38:56|2999.8
10:38:57|2999.79
10:38:58|2999.88
10:38:58|2999.88
10:39:00|2999.87
10:39:01|2999.87
10:39:02|2999.87
10:39:03|2999.87
10:39:04|2999.49
10:39:05|2999.49
10:39:06|2999.42
10:39:07|2999.41
10:39:08|2999.41
10:39:09|2999.42
10:39:09|2999.42
10:39:11|2999.42
10:39:12|2999.95
10:39:13|2999.95
10:39:13|3000.1
10:39:14|3000.92
10:39:15|3000.91
10:39:17|3000.91
10:39:18|3000.91
10:39:19|3000.91
10:39:20|3000.91
10:39:21|3000.91
10:39:22|3000.91
10:39:23|3000.91
10:39:23|3000.91
10:39:25|3000.91
10:39:26|3000.91
10:39:27|3000.91
10:39:28|3000.92
10:39:29|3000.92
10:39:30|3000.92
10:39:31|3000.91
10:39:33|3000.91
10:39:33|3000.91
10:39:35|3000.91
10:39:36|3000.91
10:39:37|3000.92
10:39:38|3000.92
10:39:39|3000.91
10:39:40|3000.23
10:39:41|3000.1
10:39:42|3000.1
10:39:44|3000.11
10:39:44|3000.1
10:39:45|3000.1
10:39:46|3000.79
10:39:47|3000.61
10:39:49|3001.17
10:39:50|3001.16
10:39:51|3001.16
10:39:52|3001.8
10:39:53|3001.81
10:39:54|3001.81
10:39:55|3001.81
10:39:56|3001.8
10:39:57|3001.81
10:39:58|3001.81
10:39:59|3001.81
10:40:01|3002.
10:40:02|3002.
10:40:03|3002.
10:40:04|3002.
10:40:04|3001.99
10:40:05|3002.1
10:40:06|3002.12
10:40:07|3002.17
10:40:09|3002.65
10:40:09|3002.64
10:40:11|3002.67
10:40:12|3002.97
10:40:13|3003.
10:40:14|3003.
10:40:15|3003.05
10:40:16|3003.05
10:40:17|3003.07
10:40:18|3003.5
10:40:19|3003.5
10:40:20|3003.51
10:40:21|3003.08
10:40:22|3003.08
10:40:23|3003.07
10:40:24|3003.08
10:40:25|3002.84
10:40:26|3002.84
10:40:28|3002.85
10:40:28|3002.85
10:40:29|3003.12
10:40:31|3003.19
10:40:32|3003.32
10:40:33|3003.42
10:40:35|3003.42
10:40:36|3003.41
10:40:38|3003.41
10:40:38|3003.41
10:40:39|3003.42
10:40:41|3003.41
10:40:41|3003.13
10:40:43|3003.09
10:40:43|3002.94
10:40:45|3002.94
10:40:45|3002.93
10:40:47|3002.94
10:40:48|3002.93
10:40:49|3003.13
10:40:50|3003.17
10:40:52|3003.16
10:40:53|3003.16
10:40:54|3003.16
10:40:55|3003.16
10:40:56|3003.16
10:40:58|3003.36
10:40:59|3003.35
10:40:59|3003.36
10:41:00|3003.35
10:41:02|3003.35
10:41:03|3003.4
10:41:03|3003.41
10:41:04|3003.41
10:41:06|3003.01
10:41:06|3002.44
10:41:07|3002.71
10:41:09|3002.88
10:41:09|3002.88
10:41:11|3002.89
10:41:11|3003.16
10:41:13|3003.16
10:41:13|3003.16
10:41:14|3003.16
10:41:15|3003.16
10:41:16|3003.16
10:41:18|3003.16
10:41:18|3003.16
10:41:19|3003.16
10:41:21|3003.17
10:41:21|3003.17
10:41:22|3003.17
10:41:24|3003.17
10:41:24|3003.16
10:41:26|3003.16
10:41:26|3003.16
10:41:27|3004.24
10:41:28|3003.79
10:41:29|3003.79
10:41:31|3004.44
10:41:32|3004.44
10:41:33|3004.45
10:41:35|3004.58
10:41:36|3003.77
10:41:37|3003.77
10:41:38|3003.77
10:41:39|3003.78
10:41:40|3003.28
10:41:41|3003.29
10:41:42|3003.28
10:41:43|3002.83
10:41:44|3002.62
10:41:45|3002.22
10:41:46|3002.22
10:41:47|3002.08
10:41:49|3001.42
10:41:50|3001.39
10:41:51|3001.4
10:41:52|3001.65
10:41:53|3001.65
10:41:54|3002.02
10:41:55|3002.19
10:41:56|3002.21
10:41:57|3002.21
10:41:58|3002.21
10:41:59|3002.21
10:42:00|3002.21
10:42:01|3002.96
10:42:02|3002.96
10:42:03|3002.96
10:42:04|3002.96
10:42:05|3002.96
10:42:06|3002.96
10:42:07|3002.97
10:42:08|3002.97
10:42:09|3002.96
10:42:09|3002.96
10:42:11|3002.96
10:42:12|3002.96
10:42:14|3002.96
10:42:14|3002.96
10:42:15|3002.96
10:42:16|3002.96
10:42:17|3002.96
10:42:18|3002.96
10:42:19|3002.95
10:42:20|3002.95
10:42:21|3002.96
10:42:22|3002.96
10:42:23|3002.96
10:42:24|3002.96
10:42:25|3002.96
10:42:26|3002.96
10:42:27|3002.97
10:42:28|3002.96
10:42:29|3002.96
10:42:31|3002.99
10:42:32|3002.99
10:42:32|3002.99
10:42:34|3002.99
10:42:36|3002.99
10:42:37|3002.98
10:42:38|3002.98
10:42:40|3003.67
10:42:41|3003.68
10:42:42|3003.68
10:42:43|3003.68
10:42:45|3003.68
10:42:45|3003.68
10:42:47|3003.69
10:42:48|3003.68
10:42:49|3003.68
10:42:50|3003.68
10:42:51|3003.77
10:42:52|3003.69
10:42:53|3003.69
10:42:54|3003.69
10:42:55|3003.69
10:42:56|3003.68
10:42:57|3003.68
10:42:58|3003.76
10:42:59|3003.76
10:43:00|3003.76
10:43:01|3003.76
10:43:02|3003.77
10:43:04|3003.77
10:43:05|3003.76
10:43:06|3004.44
10:43:07|3004.57
10:43:08|3004.57
10:43:09|3004.57
10:43:10|3004.58
10:43:11|3004.58
10:43:12|3004.58
10:43:13|3004.98
10:43:15|3004.67
10:43:16|3004.67
10:43:17|3004.67
10:43:18|3004.87
10:43:19|3005.24
10:43:19|3005.3
10:43:22|3005.3
10:43:23|3004.97
10:43:24|3004.97
10:43:25|3005.17
10:43:25|3005.17
10:43:27|3005.17
10:43:28|3005.17
10:43:28|3005.13
10:43:29|3004.98
10:43:31|3004.98
10:43:32|3004.95
10:43:33|3004.83
10:43:33|3004.83
10:43:34|3004.83
10:43:37|3004.56
10:43:38|3004.64
10:43:40|3004.79
10:43:40|3004.83
10:43:41|3005.23
10:43:42|3005.31
10:43:43|3005.32
10:43:44|3005.45
10:43:45|3005.45
10:43:46|3005.45
10:43:48|3005.47
10:43:50|3005.99
10:43:50|3006.
10:43:51|3006.
10:43:52|3005.99
10:43:53|3005.99
10:43:54|3005.99
10:43:55|3006.22
10:43:56|3006.22
10:43:57|3006.22
10:43:58|3006.22
10:44:00|3006.22
10:44:01|3006.23
10:44:02|3005.46
10:44:03|3005.35
10:44:04|3006.47
10:44:05|3006.24
10:44:06|3006.24
10:44:07|3006.24
10:44:08|3006.71
10:44:09|3006.71
10:44:10|3006.71
10:44:11|3007.06
10:44:12|3007.07
10:44:13|3007.07
10:44:14|3007.07
10:44:15|3007.07
10:44:16|3007.08
10:44:18|3007.08
10:44:19|3007.07
10:44:19|3007.05
10:44:20|3007.1
10:44:21|3007.57
10:44:22|3007.5
10:44:23|3007.65
10:44:24|3007.99
10:44:25|3007.99
10:44:27|3007.99
10:44:28|3008.
10:44:29|3007.54
10:44:30|3007.33
10:44:30|3007.1
10:44:31|3006.65
10:44:33|3007.05
10:44:33|3007.1
10:44:35|3007.1
10:44:35|3007.1
10:44:37|3007.1
10:44:39|3007.13
10:44:40|3007.13
10:44:41|3007.13
10:44:43|3007.13
10:44:44|3007.14
10:44:45|3007.13
10:44:46|3007.13
10:44:47|3007.13
10:44:48|3007.14
10:44:49|3007.3
10:44:51|3007.3
10:44:52|3007.3
10:44:53|3007.3
10:44:54|3007.12
10:44:55|3007.3
10:44:56|3007.23
10:44:57|3007.23
10:44:58|3007.23
10:44:59|3007.23
10:45:00|3007.16
10:45:01|3007.17
10:45:03|3007.16
10:45:03|3006.96
10:45:04|3006.49
10:45:05|3006.49
10:45:07|3006.65
10:45:07|3006.93
10:45:08|3006.93
10:45:09|3006.94
10:45:10|3006.97
10:45:12|3006.97
10:45:12|3007.01
10:45:13|3007.02
10:45:14|3007.02
10:45:15|3007.02
10:45:16|3007.01
10:45:18|3007.01
10:45:18|3007.01
10:45:19|3007.01
10:45:20|3007.01
10:45:21|3008.22
10:45:22|3008.25
10:45:24|3008.24
10:45:24|3008.24
10:45:25|3008.24
10:45:27|3008.24
10:45:27|3008.25
10:45:29|3008.24
10:45:30|3008.24
10:45:30|3008.24
10:45:31|3008.25
10:45:32|3008.29
10:45:33|3008.5
10:45:34|3008.5
10:45:35|3008.49
10:45:37|3008.49
10:45:38|3008.49
10:45:39|3008.49
10:45:41|3008.5
10:45:42|3008.96
10:45:44|3008.96
10:45:45|3008.96
10:45:46|3008.27
10:45:46|3008.28
10:45:48|3008.28
10:45:49|3008.51
10:45:50|3008.28
10:45:51|3008.28
10:45:52|3008.28
10:45:53|3008.28
10:45:54|3008.27
10:45:55|3008.28
10:45:56|3008.27
10:45:57|3008.28
10:45:58|3008.27
10:45:59|3008.28
10:46:00|3008.28
10:46:01|3008.28
10:46:02|3008.27
10:46:02|3007.81
10:46:04|3007.81
10:46:05|3007.82
10:46:06|3007.87
10:46:06|3008.28
10:46:07|3008.28
10:46:09|3008.28
10:46:10|3008.28
10:46:10|3008.27
10:46:12|3008.27
10:46:12|3008.27
10:46:14|3008.27
10:46:15|3008.28
10:46:16|3008.28
10:46:17|3008.28
10:46:17|3008.27
10:46:19|3008.27
10:46:20|3008.28
10:46:21|3008.27
10:46:22|3007.76
10:46:23|3007.6
10:46:24|3007.6
10:46:25|3007.6
10:46:26|3007.6
10:46:27|3007.6
10:46:28|3007.6
10:46:29|3007.59
10:46:29|3007.6
10:46:31|3007.6
10:46:32|3007.88
10:46:33|3007.89
10:46:34|3007.93
10:46:34|3007.93
10:46:35|3008.
10:46:37|3007.99
10:46:38|3007.99
10:46:39|3007.99
10:46:41|3008.
10:46:42|3007.99
10:46:44|3007.98
10:46:45|3007.98
10:46:47|3007.45
10:46:47|3007.22
10:46:48|3007.22
10:46:49|3007.22
10:46:50|3007.22
10:46:51|3007.21
10:46:52|3007.22
10:46:53|3007.22
10:46:54|3007.22
10:46:55|3007.22
10:46:56|3007.22
10:46:57|3007.22
10:46:58|3007.21
10:46:59|3007.21
10:47:00|3007.39
10:47:01|3008.
10:47:02|3007.99
10:47:03|3007.99
10:47:04|3008.56
10:47:05|3008.07
10:47:06|3008.08
10:47:07|3008.08
10:47:08|3007.99
10:47:09|3008.
10:47:10|3007.99
10:47:11|3007.99
10:47:13|3008.
10:47:14|3008.56
10:47:14|3008.95
10:47:16|3008.97
10:47:17|3008.97
10:47:18|3008.98
10:47:19|3009.9
10:47:20|3009.82
10:47:21|3009.04
10:47:22|3009.05
10:47:23|3009.05
10:47:24|3009.05
10:47:25|3009.04
10:47:26|3008.98
10:47:26|3008.97
10:47:28|3008.97
10:47:29|3008.35
10:47:30|3008.35
10:47:31|3008.35
10:47:32|3008.35
10:47:33|3007.99
10:47:34|3007.16
10:47:34|3007.16
10:47:37|3007.08
10:47:37|3006.7
10:47:38|3005.33
10:47:40|3005.21
10:47:40|3005.21
10:47:42|3005.21
10:47:44|3005.7
10:47:44|3005.84
10:47:45|3005.84
10:47:46|3005.6
10:47:47|3005.58
10:47:48|3005.58
10:47:49|3005.58
10:47:50|3005.57
10:47:51|3005.57
10:47:52|3005.58
10:47:53|3005.58
10:47:55|3005.07
10:47:56|3005.
10:47:57|3004.68
10:47:58|3004.69
10:47:59|3004.68
10:48:00|3004.69
10:48:02|3004.69
10:48:02|3004.68
10:48:03|3004.69
10:48:04|3004.69
10:48:05|3004.69
10:48:06|3004.69
10:48:07|3004.68
10:48:08|3004.68
10:48:10|3004.54
10:48:11|3004.54
10:48:12|3004.55
10:48:13|3004.07
10:48:14|3004.07
10:48:15|3003.57
10:48:16|3003.26
10:48:17|3003.26
10:48:18|3003.
10:48:20|3002.81
10:48:21|3002.81
10:48:22|3002.82
10:48:22|3002.81
10:48:23|3002.82
10:48:25|3003.25
10:48:26|3002.81
10:48:26|3002.68
10:48:27|3002.5
10:48:29|3002.37
10:48:30|3002.36
10:48:30|3002.36
10:48:32|3002.36
10:48:33|3002.64
10:48:33|3002.64
10:48:34|3002.64
10:48:35|3002.64
10:48:36|3003.3
10:48:38|3003.31
10:48:39|3003.09
10:48:40|3002.89
10:48:41|3002.89
10:48:43|3002.89
10:48:44|3002.89
10:48:45|3002.88
10:48:47|3003.12
10:48:48|3003.37
10:48:49|3003.38
10:48:50|3003.38
10:48:51|3003.38
10:48:52|3003.37
10:48:52|3003.38
10:48:53|3003.38
10:48:55|3003.38
10:48:56|3003.5
10:48:58|3003.75
10:48:58|3003.75
10:49:00|3003.72
10:49:01|3003.71
10:49:02|3003.5
10:49:03|3003.5
10:49:04|3003.5
10:49:05|3003.5
10:49:07|3003.4
10:49:08|3003.4
10:49:09|3003.41
10:49:10|3003.41
10:49:10|3003.4
10:49:12|3003.09
10:49:12|3003.09
10:49:14|3003.09
10:49:15|3003.09
10:49:16|3003.01
10:49:16|3003.
10:49:18|3002.85
10:49:18|3002.85
10:49:19|3002.85
10:49:21|3002.86
10:49:22|3002.86
10:49:22|3002.86
10:49:24|3003.
10:49:25|3003.
10:49:26|3003.
10:49:27|3003.
10:49:28|3003.01
10:49:29|3003.01
10:49:30|3003.01
10:49:32|3003.01
10:49:33|3002.92
10:49:33|3002.92
10:49:34|3002.93
10:49:36|3002.92
10:49:36|3002.92
10:49:37|3003.66
10:49:38|3004.13
10:49:39|3004.13
10:49:41|3004.12
10:49:42|3004.13
10:49:44|3004.12
10:49:45|3004.13
10:49:46|3004.12
10:49:47|3004.12
10:49:48|3004.12
10:49:49|3004.12
10:49:50|3004.12
10:49:51|3004.12
10:49:52|3004.12
10:49:53|3004.13
10:49:55|3004.12
10:49:56|3004.12
10:49:56|3004.12
10:49:57|3004.12
10:49:59|3004.13
10:49:59|3004.13
10:50:01|3004.13
10:50:01|3004.13
10:50:02|3004.13
10:50:03|3003.98
10:50:04|3003.99
10:50:05|3003.99
10:50:07|3003.99
10:50:07|3003.99
10:50:09|3003.98
10:50:10|3003.99
10:50:10|3003.99
10:50:11|3002.92
10:50:13|3002.92
10:50:13|3003.18
10:50:14|3003.18
10:50:15|3003.18
10:50:16|3003.18
10:50:17|3003.17
10:50:19|3003.16
10:50:19|3002.93
10:50:21|3002.93
10:50:22|3002.93
10:50:22|3002.93
10:50:23|3002.73
10:50:25|3002.5
10:50:25|3002.27
10:50:26|3002.27
10:50:27|3002.29
10:50:28|3002.56
10:50:30|3002.56
10:50:31|3003.04
10:50:32|3003.04
10:50:32|3003.05
10:50:33|3003.05
10:50:34|3003.05
10:50:35|3003.05
10:50:36|3003.04
10:50:37|3003.05
10:50:39|3003.04
10:50:41|3003.04
10:50:41|3002.92
10:50:43|3002.91
10:50:44|3002.91
10:50:45|3002.91
10:50:47|3002.9
10:50:48|3002.39
10:50:49|3002.39
10:50:50|3002.39
10:50:51|3002.07
10:50:52|3002.04
10:50:53|3002.03
10:50:54|3001.79
10:50:55|3001.99
10:50:56|3001.99
10:50:57|3001.99
10:50:58|3001.88
10:50:59|3001.88
10:51:00|3002.6
10:51:02|3002.29
10:51:03|3002.25
10:51:04|3002.25
10:51:05|3002.18
10:51:06|3002.19
10:51:07|3002.19
10:51:08|3002.19
10:51:09|3002.19
10:51:10|3002.18
10:51:11|3002.18
10:51:11|3002.18
10:51:13|3002.18
10:51:14|3002.19
10:51:15|3002.19
10:51:16|3002.18
10:51:17|3002.18
10:51:18|3002.04
10:51:19|3002.05
10:51:19|3002.05
10:51:21|3002.05
10:51:21|3002.04
10:51:23|3002.04
10:51:24|3002.05
10:51:25|3002.05
10:51:26|3002.04
10:51:27|3002.04
10:51:28|3002.04
10:51:29|3002.05
10:51:30|3002.09
10:51:31|3002.17
10:51:32|3002.17
10:51:33|3002.17
10:51:34|3002.17
10:51:35|3002.18
10:51:36|3002.18
10:51:37|3002.18
10:51:38|3002.34
10:51:39|3003.27
10:51:40|3003.6
10:51:41|3003.6
10:51:42|3003.6
10:51:43|3003.6
10:51:45|3003.6
10:51:46|3003.56
10:51:46|3003.36
10:51:48|3003.22
10:51:50|3003.22
10:51:51|3003.23
10:51:52|3003.12
10:51:54|3003.08
10:51:56|3003.08
10:51:56|3003.08
10:51:57|3003.05
10:51:58|3003.
10:51:59|3002.83
10:52:00|3002.82
10:52:01|3002.82
10:52:03|3002.82
10:52:04|3003.12
10:52:05|3003.11
10:52:06|3003.11
10:52:07|3002.99
10:52:07|3002.76
10:52:09|3002.76
10:52:10|3002.76
10:52:11|3002.76
10:52:12|3002.76
10:52:13|3002.75
10:52:14|3002.68
10:52:15|3002.68
10:52:16|3002.68
10:52:17|3002.59
10:52:17|3002.59
10:52:19|3002.59
10:52:20|3002.59
10:52:20|3002.59
10:52:22|3002.59
10:52:22|3002.59
10:52:24|3002.59
10:52:25|3002.46
10:52:26|3002.46
10:52:27|3002.46
10:52:28|3002.05
10:52:29|3002.05
10:52:29|3002.06
10:52:31|3002.05
10:52:31|3002.05
10:52:33|3002.05
10:52:34|3002.06
10:52:36|3002.06
10:52:36|3002.06
10:52:37|3002.05
10:52:38|3002.05
10:52:39|3002.05
10:52:40|3002.05
10:52:41|3002.05
10:52:42|3002.05
10:52:43|3002.06
10:52:45|3002.46
10:52:47|3002.46
10:52:48|3003.
10:52:50|3003.08
10:52:50|3003.09
10:52:51|3003.09
10:52:53|3003.08
10:52:54|3003.56
10:52:55|3003.77
10:52:56|3003.76
10:52:57|3003.76
10:52:58|3003.76
10:52:59|3003.76
10:53:00|3003.72
10:53:01|3003.72
10:53:03|3003.72
10:53:04|3003.72
10:53:05|3003.73
10:53:06|3003.73
10:53:07|3003.72
10:53:08|3003.72
10:53:09|3003.68
10:53:10|3003.49
10:53:10|3003.46
10:53:11|3002.71
10:53:13|3002.71
10:53:14|3002.71
10:53:14|3002.71
10:53:16|3002.71
10:53:17|3002.27
10:53:17|3002.06
10:53:19|3001.11
10:53:19|3000.69
10:53:21|3000.68
10:53:21|3000.69
10:53:22|3000.68
10:53:23|3000.68
10:53:25|3001.17
10:53:26|3001.8
10:53:26|3001.8
10:53:27|3001.8
10:53:28|3001.66
10:53:29|3001.66
10:53:30|3001.66
10:53:31|3002.22
10:53:32|3002.22
10:53:33|3001.98
10:53:34|3001.98
10:53:35|3001.88
10:53:36|3001.88
10:53:37|3001.87
10:53:38|3001.87
10:53:40|3001.87
10:53:40|3001.87
10:53:41|3001.88
10:53:43|3001.87
10:53:43|3001.87
10:53:44|3001.87
10:53:46|3001.87
10:53:47|3002.25
10:53:49|3002.25
10:53:49|3002.25
10:53:51|3002.25
10:53:53|3002.25
10:53:54|3002.26
10:53:55|3002.25
10:53:56|3002.26
10:53:58|3002.25
10:53:59|3002.26
10:54:00|3001.89
10:54:01|3001.77
10:54:02|3001.78
10:54:03|3001.78
10:54:04|3001.77
10:54:05|3001.89
10:54:06|3001.89
10:54:07|3001.95
10:54:08|3001.96
10:54:09|3001.96
10:54:10|3001.95
10:54:11|3001.96
10:54:12|3001.96
10:54:13|3002.59
10:54:14|3002.59
10:54:15|3002.59
10:54:16|3002.59
10:54:17|3002.6
10:54:18|3002.59
10:54:19|3002.46
10:54:20|3002.45
10:54:21|3002.79
10:54:22|3002.79
10:54:23|3002.93
10:54:24|3002.93
10:54:25|3002.94
10:54:26|3002.93
10:54:27|3003.45
10:54:28|3003.44
10:54:29|3003.44
10:54:30|3003.44
10:54:31|3003.44
10:54:32|3003.44
10:54:33|3003.45
10:54:34|3003.45
10:54:35|3003.45
10:54:36|3003.44
10:54:37|3003.44
10:54:38|3003.37
10:54:39|3003.37
10:54:40|3003.3
10:54:41|3003.31
10:54:42|3003.31
10:54:43|3003.31
10:54:44|3003.3
10:54:45|3003.31
10:54:47|3003.3
10:54:48|3003.3
10:54:50|3003.88
10:54:51|3003.87
10:54:52|3003.87
10:54:53|3003.87
10:54:54|3003.91
10:54:55|3003.91
10:54:56|3003.92
10:54:58|3003.92
10:54:59|3003.9
10:55:00|3003.66
10:55:01|3003.
10:55:02|3003.01
10:55:03|3003.01
10:55:04|3003.
10:55:05|3003.
10:55:06|3003.01
10:55:07|3003.46
10:55:08|3003.98
10:55:09|3003.98
10:55:10|3003.98
10:55:11|3004.02
10:55:12|3004.02
10:55:13|3004.03
10:55:14|3004.12
10:55:15|3004.71
10:55:16|3004.71
10:55:17|3004.71
10:55:18|3004.49
10:55:19|3004.49
10:55:20|3004.49
10:55:21|3004.23
10:55:22|3004.24
10:55:23|3004.23
10:55:24|3004.23
10:55:25|3004.23
10:55:26|3004.24
10:55:27|3004.24
10:55:28|3004.24
10:55:29|3004.24
10:55:30|3004.42
10:55:32|3004.01
10:55:32|3004.
10:55:33|3003.92
10:55:35|3003.92
10:55:35|3003.93
10:55:36|3003.93
10:55:37|3003.93
10:55:38|3003.92
10:55:39|3003.93
10:55:40|3003.92
10:55:41|3003.92
10:55:42|3003.92
10:55:43|3003.86
10:55:44|3003.38
10:55:45|3003.38
10:55:46|3003.38
10:55:48|3003.37
10:55:50|3003.38
10:55:51|3003.5
10:55:52|3003.73
10:55:54|3003.78
10:55:55|3003.78
10:55:56|3003.77
10:55:57|3003.93
10:55:58|3004.24
10:55:59|3004.4
10:56:00|3004.41
10:56:01|3004.41
10:56:03|3004.44
10:56:04|3004.44
10:56:05|3004.45
10:56:06|3004.44
10:56:07|3004.44
10:56:08|3004.44
10:56:09|3004.45
10:56:10|3003.68
10:56:10|3003.68
10:56:12|3003.68
10:56:13|3003.68
10:56:14|3003.69
10:56:15|3003.69
10:56:16|3003.69
10:56:17|3003.69
10:56:18|3003.69
10:56:19|3003.69
10:56:20|3003.69
10:56:21|3003.68
10:56:22|3003.68
10:56:23|3003.68
10:56:24|3003.72
10:56:25|3003.73
10:56:26|3003.73
10:56:27|3003.73
10:56:28|3003.73
10:56:29|3003.77
10:56:30|3003.77
10:56:31|3003.77
10:56:32|3003.61
10:56:33|3003.61
10:56:34|3003.62
10:56:35|3003.62
10:56:36|3003.62
10:56:37|3003.62
10:56:38|3003.62
10:56:39|3003.61
10:56:40|3003.61
10:56:41|3003.61
10:56:42|3003.61
10:56:43|3003.62
10:56:44|3003.61
10:56:45|3003.61
10:56:47|3003.61
10:56:47|3003.61
10:56:49|3003.61
10:56:51|3003.53
10:56:52|3003.53
10:56:53|3003.53
10:56:55|3003.54
10:56:55|3003.54
10:56:56|3003.53
10:56:58|3003.53
10:56:59|3003.53
10:57:00|3003.53
10:57:02|3003.54
10:57:02|3003.54
10:57:04|3003.53
10:57:04|3003.54
10:57:06|3003.53
10:57:06|3003.88
10:57:08|3003.9
10:57:09|3003.9
10:57:09|3003.9
10:57:11|3003.9
10:57:12|3003.91
10:57:13|3003.9
10:57:14|3003.91
10:57:15|3003.91
10:57:16|3004.17
10:57:17|3004.22
10:57:18|3004.68
10:57:19|3004.68
10:57:21|3004.71
10:57:22|3004.71
10:57:23|3004.71
10:57:24|3004.72
10:57:24|3004.74
10:57:26|3004.74
10:57:27|3004.74
10:57:28|3004.74
10:57:29|3004.74
10:57:30|3004.75
10:57:31|3004.03
10:57:33|3003.4
10:57:34|3003.4
10:57:35|3003.4
10:57:36|3003.4
10:57:37|3003.4
10:57:38|3003.39
10:57:39|3003.39
10:57:40|3003.39
10:57:41|3003.39
10:57:42|3003.39
10:57:43|3003.39
10:57:44|3003.4
10:57:45|3003.82
10:57:46|3003.88
10:57:47|3003.88
10:57:48|3003.87
10:57:49|3003.88
10:57:51|3003.87
10:57:52|3003.87
10:57:54|3003.87
10:57:55|3003.87
10:57:56|3003.87
10:57:58|3003.87
10:57:59|3003.87
10:58:00|3004.12
10:58:01|3004.72
10:58:02|3004.72
10:58:03|3004.71
10:58:04|3004.72
10:58:05|3004.76
10:58:06|3004.76
10:58:07|3004.75
10:58:08|3004.75
10:58:10|3004.75
10:58:11|3004.75
10:58:12|3004.75
10:58:13|3004.75
10:58:14|3004.76
10:58:15|3004.75
10:58:16|3004.88
10:58:17|3005.
10:58:18|3004.99
10:58:19|3004.99
10:58:20|3005.18
10:58:21|3005.16
10:58:22|3005.16
10:58:23|3005.16
10:58:24|3005.16
10:58:24|3004.99
10:58:26|3005.
10:58:26|3005.
10:58:27|3004.99
10:58:29|3004.99
10:58:30|3005.
10:58:31|3005.
10:58:32|3004.27
10:58:32|3004.27
10:58:34|3004.31
10:58:34|3004.31
10:58:36|3004.31
10:58:36|3004.31
10:58:37|3004.44
10:58:39|3004.45
10:58:40|3004.45
10:58:41|3004.44
10:58:42|3004.44
10:58:43|3004.45
10:58:43|3004.45
10:58:45|3004.45
10:58:46|3004.56
10:58:47|3005.22
10:58:47|3005.22
10:58:49|3005.23
10:58:50|3005.23
10:58:51|3005.23
10:58:53|3004.91
10:58:54|3004.21
10:58:55|3004.06
10:58:56|3004.06
10:58:57|3004.06
10:58:59|3004.06
10:59:00|3004.05
10:59:01|3004.06
10:59:03|3004.06
10:59:03|3004.06
10:59:04|3004.05
10:59:05|3004.06
10:59:06|3004.06
10:59:07|3004.05
10:59:08|3004.05
10:59:10|3004.06
10:59:11|3004.05
10:59:12|3004.05
10:59:13|3004.06
10:59:14|3004.06
10:59:15|3004.06
10:59:16|3004.06
10:59:17|3004.05
10:59:18|3003.88
10:59:19|3003.88
10:59:19|3003.88
10:59:20|3003.88
10:59:22|3003.88
10:59:23|3003.87
10:59:24|3003.87
10:59:25|3003.87
10:59:26|3003.87
10:59:27|3003.88
10:59:29|3003.87
10:59:29|3003.87
10:59:30|3003.87
10:59:31|3004.03
10:59:32|3004.03
10:59:33|3004.03
10:59:34|3004.76
10:59:35|3004.76
10:59:36|3004.94
10:59:37|3004.95
10:59:38|3004.94
10:59:39|3004.94
10:59:40|3004.94
10:59:41|3004.94
10:59:42|3004.94
10:59:43|3004.94
10:59:44|3004.94
10:59:45|3004.94
10:59:46|3004.71
10:59:47|3004.47
10:59:48|3004.46
10:59:49|3004.46
10:59:50|3004.47
10:59:52|3004.46
10:59:54|3004.47
10:59:55|3004.46
10:59:56|3004.46
10:59:57|3004.46
10:59:59|3005.21
10:59:59|3005.21
11:00:01|3005.21
11:00:02|3005.22
11:00:03|3005.22
11:00:04|3005.22
11:00:05|3005.22
11:00:06|3005.22
11:00:07|3005.22
11:00:08|3005.2
11:00:09|3005.01
11:00:10|3004.98
11:00:11|3004.98
11:00:12|3004.98
11:00:13|3004.98
11:00:14|3004.99
11:00:15|3004.99
11:00:16|3004.99
11:00:17|3004.98
11:00:18|3004.99
11:00:19|3004.99
11:00:20|3005.11
11:00:21|3005.64
11:00:22|3005.64
11:00:23|3005.63
11:00:24|3006.
11:00:25|3006.38
11:00:27|3006.7
11:00:27|3006.7
11:00:28|3006.71
11:00:29|3006.7
11:00:30|3006.7
11:00:31|3006.71
11:00:32|3006.71
11:00:33|3006.7
11:00:34|3006.71
11:00:35|3006.7
11:00:37|3006.71
11:00:38|3006.47
11:00:39|3006.47
11:00:40|3006.21
11:00:41|3006.21
11:00:42|3006.14
11:00:43|3006.14
11:00:44|3006.06
11:00:45|3006.06
11:00:47|3006.07
11:00:47|3006.32
11:00:48|3006.32
11:00:49|3006.33
11:00:50|3006.3
11:00:51|3006.3
11:00:53|3006.07
11:00:55|3006.07
11:00:56|3006.08
11:00:58|3006.07
11:00:59|3006.66
11:01:00|3006.7
11:01:01|3006.93
11:01:03|3007.31
11:01:03|3007.57
11:01:05|3007.57
11:01:05|3007.57
11:01:07|3007.64
11:01:08|3007.64
11:01:09|3007.63
11:01:09|3007.63
11:01:11|3007.63
11:01:11|3007.63
11:01:13|3007.32
11:01:13|3007.14
11:01:15|3007.14
11:01:15|3007.14
11:01:16|3007.14
11:01:18|3007.15
11:01:18|3007.15
11:01:19|3007.15
11:01:20|3007.15
11:01:22|3007.1
11:01:23|3007.1
11:01:23|3007.1
11:01:24|3007.11
11:01:25|3006.22
11:01:26|3006.08
11:01:28|3005.83
11:01:28|3005.7
11:01:29|3005.38
11:01:30|3005.37
11:01:32|3005.37
11:01:32|3005.37
11:01:34|3005.82
11:01:35|3005.83
11:01:36|3006.05
11:01:37|3006.44
11:01:37|3006.47
11:01:38|3006.52
11:01:39|3006.95
11:01:41|3007.06
11:01:42|3007.06
11:01:42|3007.07
11:01:43|3006.63
11:01:44|3006.63
11:01:46|3006.61
11:01:47|3006.61
11:01:48|3006.6
11:01:49|3006.6
11:01:50|3006.59
11:01:51|3006.37
11:01:52|3006.15
11:01:54|3006.07
11:01:55|3006.06
11:01:56|3006.06
11:01:57|3006.06
11:01:58|3006.07
11:02:00|3006.07
11:02:01|3006.07
11:02:02|3006.07
11:02:03|3006.07
11:02:04|3006.07
11:02:05|3006.06
11:02:06|3005.89
11:02:07|3005.39
11:02:08|3005.39
11:02:08|3005.39
11:02:10|3005.29
11:02:11|3005.21
11:02:11|3004.6
11:02:13|3004.6
11:02:14|3004.6
11:02:15|3004.57
11:02:16|3004.57
11:02:17|3004.58
11:02:17|3004.57
11:02:19|3004.57
11:02:19|3005.05
11:02:20|3005.2
11:02:22|3005.2
11:02:23|3005.2
11:02:23|3005.21
11:02:25|3005.2
11:02:25|3005.21
11:02:27|3005.2
11:02:28|3004.82
11:02:29|3004.81
11:02:30|3004.81
11:02:31|3004.81
11:02:32|3004.81
11:02:33|3005.28
11:02:34|3005.28
11:02:35|3006.04
11:02:36|3006.05
11:02:37|3006.05
11:02:38|3006.05
11:02:39|3006.05
11:02:40|3006.05
11:02:41|3006.05
11:02:42|3006.05
11:02:43|3006.05
11:02:44|3006.05
11:02:45|3006.04
11:02:46|3006.04
11:02:47|3006.04
11:02:48|3006.04
11:02:49|3005.32
11:02:50|3005.59
11:02:51|3005.59
11:02:52|3005.59
11:02:53|3005.59
11:02:53|3005.61
11:02:55|3005.82
11:02:57|3005.37
11:02:58|3005.36
11:02:59|3005.25
11:03:00|3005.07
11:03:01|3005.51
11:03:02|3005.51
11:03:03|3005.52
11:03:04|3005.52
11:03:05|3005.51
11:03:06|3005.51
11:03:07|3005.52
11:03:08|3005.52
11:03:09|3005.51
11:03:10|3005.51
11:03:11|3005.52
11:03:12|3005.51
11:03:13|3005.01
11:03:14|3005.01
11:03:15|3005.01
11:03:16|3005.17
11:03:17|3005.17
11:03:19|3005.45
11:03:20|3005.45
11:03:20|3005.45
11:03:22|3005.45
11:03:23|3005.46
11:03:24|3005.46
11:03:24|3005.45
11:03:26|3005.13
11:03:26|3005.14
11:03:28|3005.5
11:03:29|3005.5
11:03:30|3005.51
11:03:31|3005.51
11:03:32|3005.51
11:03:32|3005.51
11:03:33|3005.51
11:03:35|3005.51
11:03:36|3005.51
11:03:36|3005.51
11:03:38|3005.51
11:03:39|3005.51
11:03:39|3005.5
11:03:41|3005.5
11:03:42|3005.5
11:03:43|3005.51
11:03:44|3005.51
11:03:45|3005.5
11:03:46|3005.5
11:03:47|3005.51
11:03:48|3005.51
11:03:49|3005.51
11:03:50|3005.51
11:03:51|3005.5
11:03:52|3005.5
11:03:53|3005.5
11:03:54|3005.47
11:03:56|3005.46
11:03:58|3005.46
11:03:58|3005.46
11:03:59|3005.47
11:04:01|3005.47
11:04:02|3005.47
11:04:03|3005.46
11:04:05|3005.54
11:04:05|3005.54
11:04:07|3005.74
11:04:08|3005.73
11:04:09|3005.73
11:04:10|3005.73
11:04:11|3005.74
11:04:12|3005.26
11:04:13|3005.01
11:04:14|3004.5
11:04:15|3004.5
11:04:16|3004.5
11:04:17|3004.5
11:04:18|3004.48
11:04:19|3004.47
11:04:20|3004.48
11:04:21|3004.48
11:04:22|3004.48
11:04:23|3004.48
11:04:24|3004.47
11:04:25|3004.22
11:04:26|3004.17
11:04:27|3004.17
11:04:28|3004.17
11:04:29|3004.16
11:04:30|3004.16
11:04:31|3004.16
11:04:32|3004.16
11:04:33|3004.16
11:04:34|3004.16
11:04:35|3004.16
11:04:36|3004.16
11:04:37|3004.16
11:04:38|3004.16
11:04:39|3004.13
11:04:40|3004.01
11:04:41|3003.93
11:04:43|3003.93
11:04:43|3003.93
11:04:44|3003.94
11:04:45|3003.94
11:04:46|3003.93
11:04:47|3003.94
11:04:48|3003.89
11:04:49|3003.89
11:04:50|3003.89
11:04:51|3003.55
11:04:52|3003.01
11:04:53|3003.01
11:04:54|3003.01
11:04:55|3003.01
11:04:57|3003.01
11:04:59|3003.
11:05:00|3003.01
11:05:01|3004.12
11:05:02|3004.39
11:05:03|3004.39
11:05:04|3004.38
11:05:05|3004.38
11:05:06|3004.38
11:05:07|3004.01
11:05:08|3003.64
11:05:09|3003.52
11:05:10|3003.2
11:05:11|3003.2
11:05:12|3003.19
11:05:13|3003.19
11:05:14|3003.19
11:05:15|3003.2
11:05:16|3003.2
11:05:17|3003.2
11:05:18|3003.2
11:05:19|3003.19
11:05:20|3003.19
11:05:21|3003.19
11:05:22|3003.19
11:05:23|3003.19
11:05:24|3002.72
11:05:25|3002.72
11:05:26|3002.7
11:05:27|3002.32
11:05:28|3002.31
11:05:29|3002.32
11:05:30|3002.31
11:05:31|3002.31
11:05:32|3002.32
11:05:33|3002.32
11:05:34|3002.31
11:05:35|3002.31
11:05:36|3002.31
11:05:37|3002.31
11:05:38|3002.18
11:05:39|3002.18
11:05:40|3002.18
11:05:41|3002.18
11:05:42|3002.18
11:05:43|3002.18
11:05:44|3002.17
11:05:45|3001.63
11:05:46|3001.63
11:05:47|3001.06
11:05:48|3000.62
11:05:50|3000.6
11:05:50|3000.23
11:05:51|2999.63
11:05:52|2999.5
11:05:53|2999.35
11:05:55|2999.36
11:05:55|2999.36
11:05:56|2999.37
11:05:58|2999.48
11:06:00|2999.49
11:06:01|3000.19
11:06:02|3000.19
11:06:04|3000.19
11:06:05|3000.19
11:06:06|3000.13
11:06:07|2999.97
11:06:08|2999.96
11:06:09|2999.96
11:06:10|3000.13
11:06:11|2999.85
11:06:12|2999.86
11:06:13|2999.86
11:06:14|2999.86
11:06:15|2999.86
11:06:16|3000.67
11:06:17|3000.67
11:06:18|3000.66
11:06:19|3000.66
11:06:20|3000.66
11:06:21|3000.66
11:06:22|3000.67
11:06:23|3000.59
11:06:24|3000.55
11:06:25|3000.56
11:06:26|3000.55
11:06:27|3000.56
11:06:28|3000.56
11:06:29|3000.56
11:06:30|3000.56
11:06:31|3000.56
11:06:32|3000.54
11:06:33|3000.44
11:06:34|3000.44
11:06:35|3000.43
11:06:36|3000.44
11:06:37|3000.44
11:06:38|3000.31
11:06:39|3000.31
11:06:40|3000.3
11:06:41|3000.31
11:06:42|3000.3
11:06:43|3000.3
11:06:44|3000.31
11:06:45|3000.31
11:06:46|3000.29
11:06:47|3000.3
11:06:48|3000.3
11:06:49|3000.3
11:06:50|3000.43
11:06:51|3000.43
11:06:52|3000.44
11:06:53|3000.44
11:06:54|3000.44
11:06:55|3000.44
11:06:56|3000.44
11:06:57|3001.23
11:06:58|3001.23
11:07:00|3001.23
11:07:01|3001.23
11:07:02|3001.24
11:07:02|3002.06
11:07:03|3002.07
11:07:05|3002.07
11:07:07|3002.03
11:07:08|3002.03
11:07:09|3002.31
11:07:10|3002.3
11:07:11|3002.69
11:07:13|3002.25
11:07:14|3002.24
11:07:15|3002.25
11:07:16|3002.24
11:07:17|3002.24
11:07:18|3002.24
11:07:19|3002.25
11:07:20|3002.25
11:07:21|3002.28
11:07:22|3002.28
11:07:23|3002.46
11:07:24|3002.47
11:07:25|3002.77
11:07:26|3002.86
11:07:27|3002.88
11:07:28|3002.99
11:07:29|3002.99
11:07:30|3002.99
11:07:31|3003.
11:07:32|3002.99
11:07:33|3002.99
11:07:34|3003.
11:07:35|3003.
11:07:36|3003.22
11:07:37|3003.6
11:07:38|3003.79
11:07:39|3003.79
11:07:40|3003.75
11:07:41|3003.75
11:07:42|3003.74
11:07:43|3003.6
11:07:44|3003.6
11:07:45|3003.6
11:07:46|3003.6
11:07:47|3003.61
11:07:48|3003.61
11:07:49|3003.61
11:07:50|3003.6
11:07:51|3003.6
11:07:52|3003.6
11:07:53|3003.61
11:07:54|3003.61
11:07:55|3003.6
11:07:56|3003.61
11:07:57|3003.6
11:07:58|3003.61
11:07:59|3003.61
11:08:01|3003.61
11:08:02|3003.61
11:08:03|3004.03
11:08:04|3004.04
11:08:05|3004.03
11:08:06|3004.03
11:08:07|3004.03
11:08:09|3004.04
11:08:09|3004.03
11:08:10|3004.04
11:08:11|3004.04
11:08:13|3004.03
11:08:14|3004.34
11:08:15|3004.03
11:08:16|3003.66
11:08:16|3003.67
11:08:18|3003.67
11:08:19|3003.6
11:08:20|3003.61
11:08:21|3003.61
11:08:22|3003.61
11:08:23|3003.61
11:08:24|3003.6
11:08:25|3003.61
11:08:26|3003.61
11:08:27|3003.6
11:08:28|3003.59
11:08:29|3003.46
11:08:30|3003.47
11:08:31|3003.47
11:08:32|3003.47
11:08:32|3003.47
11:08:34|3003.47
11:08:35|3003.47
11:08:36|3003.46
11:08:37|3003.46
11:08:38|3003.46
11:08:38|3003.08
11:08:40|3003.07
11:08:41|3002.47
11:08:42|3002.28
11:08:43|3001.97
11:08:44|3001.82
11:08:45|3001.52
11:08:46|3001.44
11:08:47|3001.44
11:08:48|3001.45
11:08:49|3001.45
11:08:50|3001.45
11:08:50|3001.45
11:08:52|3001.45
11:08:53|3001.44
11:08:54|3001.44
11:08:55|3001.44
11:08:56|3001.44
11:08:57|3001.44
11:08:58|3001.44
11:08:59|3001.44
11:08:59|3002.86
11:09:00|3002.87
11:09:03|3002.86
11:09:04|3001.98
11:09:05|3001.98
11:09:06|3001.99
11:09:08|3002.36
11:09:08|3002.35
11:09:10|3002.36
11:09:11|3002.36
11:09:12|3002.36
11:09:13|3002.36
11:09:14|3002.36
11:09:15|3002.36
11:09:16|3002.35
11:09:17|3002.35
11:09:18|3002.36
11:09:19|3002.46
11:09:20|3002.46
11:09:21|3002.45
11:09:22|3002.46
11:09:23|3002.45
11:09:24|3002.45
11:09:25|3002.45
11:09:26|3002.45
11:09:27|3002.45
11:09:28|3002.46
11:09:29|3002.46
11:09:30|3002.46
11:09:31|3003.
11:09:32|3002.99
11:09:33|3002.99
11:09:34|3002.99
11:09:35|3003.34
11:09:36|3003.34
11:09:37|3003.34
11:09:38|3003.73
11:09:39|3003.88
11:09:40|3003.88
11:09:41|3003.88
11:09:42|3003.88
11:09:43|3003.89
11:09:44|3003.89
11:09:45|3004.07
11:09:46|3004.18
11:09:48|3004.18
11:09:48|3004.19
11:09:49|3004.31
11:09:50|3004.31
11:09:51|3003.96
11:09:52|3003.88
11:09:54|3003.89
11:09:54|3003.89
11:09:55|3003.88
11:09:56|3003.89
11:09:57|3003.89
11:09:58|3003.89
11:09:59|3003.88
11:10:00|3003.88
11:10:02|3003.89
11:10:04|3004.12
11:10:05|3004.72
11:10:06|3004.72
11:10:08|3005.46
11:10:09|3005.15
11:10:10|3005.15
11:10:11|3005.7
11:10:12|3005.71
11:10:13|3006.36
11:10:14|3006.36
11:10:15|3006.47
11:10:16|3006.47
11:10:17|3006.47
11:10:18|3006.46
11:10:19|3006.47
11:10:20|3006.46
11:10:21|3006.46
11:10:22|3006.46
11:10:23|3006.46
11:10:24|3006.46
11:10:25|3006.46
11:10:26|3006.47
11:10:27|3006.46
11:10:28|3006.46
11:10:29|3006.46
11:10:30|3006.46
11:10:31|3006.46
11:10:32|3006.46
11:10:33|3006.46
11:10:34|3006.46
11:10:35|3006.47
11:10:36|3006.47
11:10:37|3006.46
11:10:38|3005.21
11:10:39|3005.21
11:10:40|3005.21
11:10:41|3005.21
11:10:42|3005.21
11:10:43|3005.21
11:10:44|3005.08
11:10:45|3005.03
11:10:46|3004.98
11:10:47|3005.02
11:10:48|3005.03
11:10:49|3005.44
11:10:50|3005.96
11:10:51|3005.96
11:10:52|3005.96
11:10:53|3006.84
11:10:54|3006.85
11:10:55|3006.85
11:10:56|3006.99
11:10:57|3006.99
11:10:58|3006.99
11:10:59|3006.99
11:11:00|3006.99
11:11:01|3007.21
11:11:02|3007.21
11:11:03|3007.21
11:11:05|3007.55
11:11:05|3007.55
11:11:07|3008.23
11:11:08|3008.24
11:11:09|3008.85
11:11:10|3008.85
11:11:11|3008.85
11:11:12|3009.09
11:11:13|3009.47
11:11:14|3009.47
11:11:15|3009.15
11:11:16|3009.11
11:11:17|3009.12
11:11:18|3009.11
11:11:19|3009.11
11:11:20|3009.77
11:11:21|3009.78
11:11:22|3009.99
11:11:23|3009.99
11:11:24|3010.4
11:11:25|3010.41
11:11:26|3010.1
11:11:27|3009.28
11:11:28|3009.27
11:11:29|3009.28
11:11:30|3009.27
11:11:31|3009.27
11:11:32|3009.28
11:11:33|3009.33
11:11:34|3009.32
11:11:35|3009.32
11:11:36|3009.33
11:11:37|3009.19
11:11:38|3009.18
11:11:39|3009.21
11:11:40|3009.32
11:11:41|3009.32
11:11:42|3009.33
11:11:43|3009.33
11:11:44|3009.51
11:11:46|3009.61
11:11:47|3009.72
11:11:47|3010.02
11:11:49|3010.02
11:11:50|3010.02
11:11:51|3010.02
11:11:52|3010.02
11:11:53|3010.03
11:11:54|3010.03
11:11:55|3010.03
11:11:56|3010.03
11:11:57|3010.03
11:11:58|3010.02
11:11:59|3010.02
11:12:00|3010.02
11:12:01|3010.02
11:12:02|3009.82
11:12:03|3009.83
11:12:05|3009.83
11:12:06|3009.83
11:12:08|3010.11
11:12:09|3010.15
11:12:10|3010.15
11:12:12|3010.21
11:12:12|3010.21
11:12:13|3010.21
11:12:15|3010.25
11:12:17|3010.42
11:12:18|3010.42
11:12:19|3010.41
11:12:20|3010.41
11:12:21|3010.41
11:12:22|3010.41
11:12:22|3010.41
11:12:24|3010.42
11:12:26|3010.41
11:12:26|3010.42
11:12:27|3010.42
11:12:28|3010.42
11:12:29|3010.41
11:12:30|3010.42
11:12:31|3010.45
11:12:32|3010.79
11:12:33|3010.84
11:12:34|3010.87
11:12:35|3011.54
11:12:36|3011.56
11:12:37|3011.56
11:12:38|3011.33
11:12:39|3010.88
11:12:40|3010.89
11:12:41|3010.88
11:12:42|3010.49
11:12:43|3010.74
11:12:44|3011.29
11:12:45|3011.29
11:12:46|3011.29
11:12:47|3011.29
11:12:48|3011.5
11:12:49|3010.97
11:12:50|3010.97
11:12:51|3010.97
11:12:52|3010.97
11:12:53|3011.01
11:12:54|3011.01
11:12:55|3011.14
11:12:56|3011.15
11:12:57|3011.77
11:12:58|3011.77
11:12:59|3011.77
11:13:00|3011.82
11:13:01|3011.82
11:13:02|3011.5
11:13:03|3011.51
11:13:05|3011.5
11:13:06|3011.51
11:13:08|3011.51
11:13:08|3011.5
11:13:10|3011.5
11:13:11|3011.73
11:13:12|3011.78
11:13:13|3011.78
11:13:15|3011.63
11:13:15|3011.64
11:13:16|3012.16
11:13:17|3012.16
11:13:18|3012.49
11:13:19|3012.49
11:13:20|3014.02
11:13:21|3014.16
11:13:22|3014.63
11:13:23|3014.63
11:13:24|3014.72
11:13:25|3014.95
11:13:26|3014.95
11:13:27|3014.95
11:13:28|3014.96
11:13:29|3014.96
11:13:30|3014.95
11:13:31|3015.04
11:13:32|3015.57
11:13:33|3015.57
11:13:34|3016.15
11:13:35|3015.83
11:13:36|3015.83
11:13:37|3015.84
11:13:38|3015.7
11:13:39|3015.71
11:13:40|3016.
11:13:41|3016.
11:13:42|3016.57
11:13:43|3016.83
11:13:44|3016.81
11:13:45|3017.15
11:13:46|3017.16
11:13:47|3017.16
11:13:48|3017.15
11:13:49|3016.26
11:13:50|3016.17
11:13:51|3016.17
11:13:52|3015.49
11:13:53|3015.07
11:13:54|3015.07
11:13:55|3015.08
11:13:56|3015.07
11:13:57|3015.07
11:13:58|3015.08
11:13:59|3015.08
11:14:00|3014.21
11:14:01|3014.21
11:14:02|3014.34
11:14:03|3014.35
11:14:04|3014.34
11:14:06|3014.35
11:14:08|3014.35
11:14:09|3014.35
11:14:10|3014.35
11:14:12|3014.34
11:14:13|3014.34
11:14:13|3014.34
11:14:15|3014.41
11:14:16|3014.42
11:14:18|3014.42
11:14:18|3013.8
11:14:19|3013.8
11:14:21|3014.68
11:14:22|3014.68
11:14:23|3014.68
11:14:23|3014.67
11:14:25|3014.69
11:14:25|3015.
11:14:27|3015.31
11:14:27|3015.73
11:14:29|3015.73
11:14:30|3015.73
11:14:31|3015.73
11:14:32|3015.74
11:14:33|3015.28
11:14:34|3015.26
11:14:35|3015.25
11:14:36|3015.26
11:14:37|3015.26
11:14:38|3015.26
11:14:40|3015.88
11:14:40|3015.88
11:14:41|3015.44
11:14:42|3015.43
11:14:43|3015.44
11:14:44|3015.44
11:14:45|3015.44
11:14:46|3015.43
11:14:48|3015.43
11:14:48|3015.07
11:14:49|3015.08
11:14:51|3015.08
11:14:51|3015.07
11:14:52|3015.08
11:14:53|3015.08
11:14:54|3015.07
11:14:55|3015.07
11:14:57|3015.07
11:14:58|3015.55
11:14:58|3015.38
11:14:59|3015.39
11:15:01|3015.38
11:15:01|3015.38
11:15:02|3015.39
11:15:03|3015.39
11:15:04|3015.39
11:15:06|3015.39
11:15:07|3015.38
11:15:08|3015.24
11:15:10|3015.18
11:15:11|3015.17
11:15:13|3015.18
11:15:14|3015.18
11:15:14|3015.13
11:15:15|3015.13
11:15:16|3015.13
11:15:17|3014.68
11:15:19|3014.68
11:15:20|3014.03
11:15:21|3014.03
11:15:22|3013.75
11:15:23|3013.75
11:15:24|3013.74
11:15:25|3013.75
11:15:26|3013.74
11:15:27|3013.74
11:15:28|3013.75
11:15:29|3013.74
11:15:30|3013.69
11:15:31|3013.46
11:15:32|3013.46
11:15:33|3013.38
11:15:34|3013.38
11:15:35|3012.95
11:15:36|3012.95
11:15:37|3012.95
11:15:38|3012.94
11:15:39|3012.58
11:15:40|3012.59
11:15:41|3012.58
11:15:42|3012.52
11:15:43|3012.27
11:15:44|3012.02
11:15:45|3012.01
11:15:46|3012.01
11:15:47|3012.01
11:15:49|3012.27
11:15:50|3012.27
11:15:50|3012.27
11:15:51|3012.27
11:15:53|3012.27
11:15:53|3012.28
11:15:54|3012.27
11:15:56|3012.32
11:15:57|3012.33
11:15:57|3012.34
11:15:58|3012.34
11:15:59|3012.33
11:16:01|3012.33
11:16:01|3012.33
11:16:02|3012.34
11:16:03|3012.33
11:16:04|3012.34
11:16:05|3012.33
11:16:06|3012.13
11:16:08|3012.13
11:16:10|3012.13
11:16:11|3012.13
11:16:13|3012.13
11:16:14|3012.04
11:16:15|3011.41
11:16:17|3010.82
11:16:18|3010.83
11:16:19|3010.52
11:16:20|3010.5
11:16:21|3010.5
11:16:22|3010.63
11:16:23|3010.8
11:16:24|3010.8
11:16:25|3010.8
11:16:26|3010.8
11:16:27|3010.8
11:16:28|3010.81
11:16:29|3011.26
11:16:30|3011.3
11:16:31|3011.71
11:16:32|3011.9
11:16:33|3011.9
11:16:35|3011.91
11:16:35|3011.91
11:16:36|3011.91
11:16:37|3011.9
11:16:38|3011.9
11:16:39|3011.9
11:16:40|3011.91
11:16:41|3012.58
11:16:42|3012.59
11:16:44|3012.59
11:16:45|3012.59
11:16:46|3012.99
11:16:46|3013.38
11:16:47|3013.37
11:16:49|3013.37
11:16:49|3013.37
11:16:51|3013.37
11:16:51|3013.37
11:16:52|3013.37
11:16:53|3013.38
11:16:55|3013.37
11:16:56|3013.38
11:16:57|3013.38
11:16:58|3013.38
11:16:58|3013.59
11:17:00|3013.58
11:17:01|3013.59
11:17:02|3013.59
11:17:03|3013.59
11:17:04|3013.58
11:17:05|3013.58
11:17:05|3012.93
11:17:07|3012.93
11:17:09|3012.94
11:17:10|3012.9
11:17:12|3012.91
11:17:12|3012.91
11:17:14|3012.94
11:17:15|3013.2
11:17:17|3013.2
11:17:18|3013.2
11:17:19|3013.2
11:17:20|3013.32
11:17:21|3013.43
11:17:22|3013.57
11:17:23|3013.01
11:17:23|3012.72
11:17:25|3012.72
11:17:26|3012.72
11:17:27|3013.18
11:17:27|3013.18
11:17:29|3013.18
11:17:29|3013.18
11:17:30|3013.56
11:17:32|3013.4
11:17:33|3013.4
11:17:34|3013.41
11:17:35|3013.4
11:17:36|3013.4
11:17:37|3013.4
11:17:38|3013.41
11:17:39|3013.41
11:17:40|3013.41
11:17:41|3012.91
11:17:42|3011.9
11:17:43|3012.06
11:17:44|3011.9
11:17:45|3011.9
11:17:46|3011.89
11:17:46|3011.89
11:17:48|3011.9
11:17:49|3011.9
11:17:50|3011.9
11:17:51|3011.9
11:17:52|3011.89
11:17:53|3011.89
11:17:54|3011.89
11:17:55|3011.68
11:17:55|3011.68
11:17:57|3011.68
11:17:57|3011.68
11:18:00|3012.28
11:18:00|3012.28
11:18:01|3012.28
11:18:02|3012.29
11:18:03|3012.28
11:18:04|3012.29
11:18:05|3012.28
11:18:06|3012.28
11:18:07|3011.9
11:18:08|3011.91
11:18:10|3012.07
11:18:11|3012.28
11:18:13|3012.28
11:18:13|3012.28
11:18:15|3012.27
11:18:15|3012.27
11:18:16|3012.63
11:18:17|3012.64
11:18:18|3013.03
11:18:19|3013.02
11:18:20|3013.02
11:18:21|3013.02
11:18:22|3013.02
11:18:24|3013.55
11:18:25|3013.55
11:18:26|3013.55
11:18:27|3013.55
11:18:28|3013.57
11:18:29|3013.57
11:18:30|3013.58
11:18:31|3013.57
11:18:32|3013.57
11:18:33|3013.57
11:18:34|3013.58
11:18:35|3013.58
11:18:36|3013.57
11:18:37|3013.57
11:18:38|3013.58
11:18:39|3013.57
11:18:40|3013.56
11:18:41|3013.57
11:18:42|3013.56
11:18:43|3013.33
11:18:44|3013.34
11:18:45|3013.35
11:18:46|3013.34
11:18:47|3013.34
11:18:48|3013.34
11:18:49|3013.35
11:18:50|3013.35
11:18:51|3013.34
11:18:52|3013.34
11:18:53|3013.35
11:18:54|3013.34
11:18:55|3013.34
11:18:56|3013.34
11:18:57|3013.34
11:18:58|3013.34
11:19:00|3013.34
11:19:00|3013.35
11:19:01|3013.34
11:19:02|3013.35
11:19:03|3013.34
11:19:04|3013.34
11:19:06|3013.35
11:19:07|3013.34
11:19:08|3013.34
11:19:09|3013.34
11:19:10|3013.34
11:19:11|3013.33
11:19:12|3013.31
11:19:14|3012.09
11:19:15|3012.09
11:19:15|3012.1
11:19:17|3012.11
11:19:18|3012.1
11:19:19|3011.88
11:19:20|3011.88
11:19:21|3011.88
11:19:22|3011.89
11:19:24|3011.89
11:19:25|3011.88
11:19:26|3011.88
11:19:28|3011.88
11:19:28|3011.89
11:19:29|3012.26
11:19:31|3012.26
11:19:32|3012.26
11:19:33|3013.04
11:19:33|3013.39
11:19:34|3013.39
11:19:35|3013.39
11:19:36|3013.39
11:19:38|3013.38
11:19:38|3013.38
11:19:40|3013.38
11:19:41|3013.38
11:19:42|3013.39
11:19:43|3013.38
11:19:44|3013.32
11:19:45|3013.11
11:19:46|3013.11
11:19:47|3013.11
11:19:48|3013.11
11:19:49|3013.11
11:19:50|3013.12
11:19:51|3013.12
11:19:52|3013.11
11:19:53|3013.08
11:19:54|3013.34
11:19:55|3013.33
11:19:56|3013.33
11:19:57|3013.33
11:19:58|3013.33
11:19:59|3013.33
11:20:00|3013.33
11:20:01|3013.34
11:20:02|3013.34
11:20:03|3013.34
11:20:04|3013.05
11:20:05|3012.83
11:20:06|3012.83
11:20:07|3012.83
11:20:08|3012.83
11:20:09|3012.83
11:20:10|3012.83
11:20:11|3012.83
11:20:13|3012.83
11:20:13|3012.83
11:20:15|3012.83
11:20:17|3012.83
11:20:18|3012.83
11:20:19|3012.83
11:20:20|3012.83
11:20:21|3012.66
11:20:22|3012.65
11:20:23|3012.5
11:20:25|3012.49
11:20:26|3012.49
11:20:27|3012.5
11:20:28|3012.49
11:20:29|3012.49
11:20:30|3012.49
11:20:31|3012.49
11:20:32|3012.84
11:20:33|3012.84
11:20:34|3012.84
11:20:35|3012.84
11:20:36|3012.84
11:20:37|3012.83
11:20:38|3012.89
11:20:39|3012.96
11:20:40|3012.97
11:20:41|3013.21
11:20:42|3013.21
11:20:43|3013.21
11:20:44|3013.21
11:20:45|3013.22
11:20:46|3013.21
11:20:47|3013.21
11:20:48|3013.21
11:20:49|3013.22
11:20:50|3013.22
11:20:51|3013.21
11:20:52|3013.21
11:20:53|3013.22
11:20:54|3013.21
11:20:55|3013.21
11:20:56|3013.21
11:20:57|3013.57
11:20:58|3014.11
11:20:59|3014.12
11:21:00|3014.13
11:21:01|3014.7
11:21:02|3014.93
11:21:03|3014.93
11:21:04|3014.93
11:21:05|3014.97
11:21:06|3015.26
11:21:07|3015.26
11:21:09|3015.26
11:21:10|3015.27
11:21:11|3015.26
11:21:11|3016.31
11:21:13|3016.15
11:21:15|3016.15
11:21:16|3017.
11:21:17|3017.
11:21:18|3017.45
11:21:19|3017.47
11:21:20|3017.48
11:21:21|3017.47
11:21:22|3017.47
11:21:23|3017.47
11:21:24|3017.48
11:21:25|3017.48
11:21:26|3017.02
11:21:27|3016.63
11:21:28|3016.64
11:21:29|3016.25
11:21:30|3016.44
11:21:31|3016.45
11:21:32|3016.22
11:21:33|3016.07
11:21:34|3016.06
11:21:35|3016.07
11:21:36|3016.07
11:21:37|3016.6
11:21:38|3016.6
11:21:39|3016.6
11:21:41|3016.6
11:21:42|3016.6
11:21:42|3016.61
11:21:44|3016.61
11:21:45|3016.6
11:21:45|3016.6
11:21:46|3016.6
11:21:48|3016.6
11:21:49|3016.6
11:21:50|3015.78
11:21:50|3015.59
11:21:52|3015.59
11:21:53|3015.6
11:21:54|3015.59
11:21:55|3015.59
11:21:56|3015.59
11:21:57|3015.59
11:21:58|3015.59
11:21:59|3015.59
11:21:59|3015.78
11:22:01|3015.77
11:22:02|3015.77
11:22:03|3015.77
11:22:04|3015.77
11:22:05|3015.96
11:22:06|3015.96
11:22:07|3015.51
11:22:07|3014.29
11:22:09|3013.74
11:22:09|3013.93
11:22:11|3013.93
11:22:12|3013.92
11:22:12|3013.58
11:22:15|3012.98
11:22:16|3012.97
11:22:17|3012.97
11:22:19|3012.97
11:22:19|3012.97
11:22:21|3012.97
11:22:22|3013.7
11:22:23|3013.7
11:22:24|3013.91
11:22:25|3013.91
11:22:26|3013.9
11:22:27|3013.9
11:22:27|3013.9
11:22:30|3013.9
11:22:30|3013.9
11:22:31|3013.91
11:22:32|3013.91
11:22:33|3013.9
11:22:34|3013.9
11:22:35|3013.91
11:22:36|3013.9
11:22:37|3013.91
11:22:38|3013.91
11:22:39|3013.9
11:22:40|3012.83
11:22:41|3012.71
11:22:42|3012.72
11:22:43|3013.29
11:22:44|3013.28
11:22:45|3012.69
11:22:46|3012.68
11:22:47|3012.68
11:22:49|3012.68
11:22:50|3012.31
11:22:51|3012.26
11:22:52|3012.26
11:22:53|3012.23
11:22:54|3011.88
11:22:55|3011.89
11:22:56|3012.23
11:22:57|3012.26
11:22:58|3012.55
11:22:59|3012.55
11:23:00|3012.56
11:23:01|3012.55
11:23:02|3012.55
11:23:03|3012.56
11:23:04|3012.32
11:23:05|3012.32
11:23:06|3012.32
11:23:07|3012.32
11:23:08|3012.01
11:23:09|3012.46
11:23:10|3012.55
11:23:11|3012.55
11:23:12|3012.55
11:23:13|3012.55
11:23:14|3012.55
11:23:16|3012.55
11:23:17|3012.56
11:23:18|3012.56
11:23:19|3012.56
11:23:21|3013.77
11:23:22|3013.77
11:23:23|3013.77
11:23:24|3013.78
11:23:25|3013.78
11:23:26|3013.78
11:23:27|3013.78
11:23:29|3013.9
11:23:29|3013.9
11:23:30|3013.89
11:23:32|3013.77
11:23:32|3013.77
11:23:34|3013.45
11:23:35|3013.44
11:23:37|3013.12
11:23:38|3013.12
11:23:39|3013.13
11:23:40|3013.13
11:23:41|3013.13
11:23:42|3013.13
11:23:43|3013.12
11:23:44|3013.12
11:23:45|3013.13
11:23:46|3012.92
11:23:47|3012.92
11:23:48|3012.91
11:23:49|3012.91
11:23:50|3012.91
11:23:50|3012.92
11:23:52|3012.91
11:23:53|3012.92
11:23:54|3012.91
11:23:55|3012.92
11:23:55|3012.92
11:23:57|3012.91
11:23:57|3012.91
11:23:59|3012.8
11:24:00|3012.78
11:24:01|3012.79
11:24:02|3012.79
11:24:03|3012.79
11:24:04|3012.78
11:24:05|3012.78
11:24:05|3012.78
11:24:07|3012.78
11:24:07|3012.79
11:24:09|3012.87
11:24:10|3012.88
11:24:10|3012.88
11:24:12|3012.87
11:24:12|3012.87
11:24:14|3012.79
11:24:15|3012.8
11:24:16|3012.79
11:24:18|3012.8
11:24:19|3012.8
11:24:20|3012.8
11:24:21|3012.8
11:24:22|3012.79
11:24:23|3012.79
11:24:24|3012.79
11:24:25|3012.79
11:24:27|3012.8
11:24:28|3012.8
11:24:29|3012.8
11:24:30|3012.8
11:24:31|3012.79
11:24:32|3012.8
11:24:33|3012.8
11:24:34|3012.79
11:24:35|3012.79
11:24:36|3012.79
11:24:37|3012.79
11:24:38|3012.79
11:24:39|3012.79
11:24:40|3012.79
11:24:41|3012.79
11:24:42|3012.79
11:24:43|3012.79
11:24:44|3012.8
11:24:45|3013.59
11:24:46|3013.59
11:24:47|3013.59
11:24:48|3013.62
11:24:49|3013.63
11:24:50|3013.63
11:24:51|3013.67
11:24:52|3013.67
11:24:53|3013.67
11:24:54|3013.86
11:24:55|3014.
11:24:56|3014.02
11:24:57|3014.01
11:24:58|3014.02
11:24:59|3014.01
11:25:00|3014.02
11:25:01|3014.01
11:25:02|3014.01
11:25:04|3014.01
11:25:05|3014.02
11:25:06|3014.02
11:25:06|3014.01
11:25:08|3013.9
11:25:09|3013.14
11:25:10|3012.79
11:25:10|3012.78
11:25:12|3012.79
11:25:13|3012.79
11:25:14|3012.78
11:25:15|3012.78
11:25:17|3012.78
11:25:18|3012.78
11:25:20|3012.65
11:25:21|3012.65
11:25:22|3012.65
11:25:23|3012.65
11:25:25|3012.65
11:25:25|3012.64
11:25:27|3012.64
11:25:28|3012.64
11:25:29|3012.65
11:25:30|3012.64
11:25:31|3012.64
11:25:32|3012.64
11:25:34|3012.64
11:25:34|3012.64
11:25:35|3012.64
11:25:37|3012.5
11:25:38|3012.51
11:25:39|3012.5
11:25:40|3012.5
11:25:41|3012.51
11:25:42|3012.5
11:25:43|3012.5
11:25:44|3012.5
11:25:45|3012.5
11:25:46|3012.5
11:25:47|3012.5
11:25:48|3012.51
11:25:49|3012.51
11:25:50|3012.51
11:25:51|3012.51
11:25:52|3012.5
11:25:53|3012.5
11:25:54|3012.5
11:25:55|3012.51
11:25:56|3012.5
11:25:57|3012.5
11:25:58|3012.5
11:25:59|3012.5
11:26:00|3012.45
11:26:01|3012.46
11:26:02|3012.46
11:26:03|3012.45
11:26:04|3012.45
11:26:05|3012.45
11:26:06|3012.42
11:26:07|3012.42
11:26:08|3012.42
11:26:09|3011.92
11:26:10|3011.92
11:26:11|3011.93
11:26:12|3011.93
11:26:13|3011.93
11:26:14|3011.92
11:26:15|3011.93
11:26:16|3011.93
11:26:17|3011.93
11:26:19|3011.93
11:26:20|3011.92
11:26:22|3011.92
11:26:23|3011.87
11:26:24|3011.87
11:26:26|3011.86
11:26:27|3011.87
11:26:28|3011.86
11:26:28|3011.86
11:26:29|3011.82
11:26:30|3011.82
11:26:32|3011.78
11:26:32|3011.78
11:26:33|3011.78
11:26:35|3011.78
11:26:35|3011.78
11:26:36|3011.78
11:26:38|3011.78
11:26:38|3011.78
11:26:39|3012.16
11:26:40|3012.29
11:26:41|3012.29
11:26:43|3012.28
11:26:44|3012.28
11:26:45|3012.45
11:26:46|3012.56
11:26:47|3012.58
11:26:48|3012.59
11:26:49|3012.65
11:26:50|3012.85
11:26:51|3012.91
11:26:52|3013.
11:26:53|3013.
11:26:54|3013.
11:26:55|3013.
11:26:56|3013.78
11:26:57|3013.78
11:26:58|3013.78
11:26:59|3013.78
11:27:00|3013.78
11:27:01|3013.78
11:27:02|3013.78
11:27:03|3013.78
11:27:04|3013.78
11:27:05|3013.78
11:27:06|3013.78
11:27:07|3013.78
11:27:08|3013.78
11:27:09|3013.78
11:27:10|3014.39
11:27:11|3014.39
11:27:12|3014.69
11:27:13|3015.06
11:27:14|3015.06
11:27:15|3015.08
11:27:16|3015.18
11:27:17|3015.19
11:27:18|3015.23
11:27:20|3015.48
11:27:20|3015.47
11:27:21|3015.47
11:27:23|3015.47
11:27:24|3015.47
11:27:25|3015.47
11:27:26|3015.47
11:27:28|3015.47
11:27:29|3014.95
11:27:30|3014.96
11:27:31|3014.49
11:27:32|3014.5
11:27:33|3014.5
11:27:34|3014.5
11:27:36|3014.49
11:27:37|3014.5
11:27:38|3014.5
11:27:39|3014.5
11:27:40|3014.5
11:27:41|3014.5
11:27:42|3014.49
11:27:43|3013.91
11:27:44|3013.81
11:27:45|3013.42
11:27:46|3013.42
11:27:47|3014.01
11:27:48|3013.63
11:27:49|3013.64
11:27:50|3013.64
11:27:51|3013.64
11:27:52|3013.63
11:27:53|3013.63
11:27:54|3013.63
11:27:55|3013.85
11:27:56|3013.85
11:27:57|3013.85
11:27:58|3013.85
11:27:59|3013.87
11:28:00|3014.49
11:28:01|3014.44
11:28:02|3014.35
11:28:03|3014.35
11:28:04|3013.49
11:28:05|3013.42
11:28:06|3013.42
11:28:07|3013.42
11:28:08|3013.43
11:28:09|3013.43
11:28:10|3013.7
11:28:11|3013.7
11:28:12|3013.9
11:28:13|3014.32
11:28:14|3014.4
11:28:15|3014.4
11:28:16|3014.39
11:28:17|3014.39
11:28:18|3014.39
11:28:19|3014.39
11:28:20|3014.39
11:28:21|3014.39
11:28:22|3014.39
11:28:24|3014.39
11:28:25|3014.39
11:28:26|3014.35
11:28:27|3014.35
11:28:28|3014.35
11:28:30|3014.35
11:28:31|3014.35
11:28:32|3014.36
11:28:33|3014.35
11:28:33|3014.35
11:28:35|3014.35
11:28:36|3014.35
11:28:36|3014.35
11:28:37|3014.36
11:28:39|3014.35
11:28:40|3014.35
11:28:40|3014.36
11:28:42|3014.35
11:28:43|3014.35
11:28:43|3014.35
11:28:44|3014.36
11:28:45|3014.35
11:28:46|3014.15
11:28:47|3014.14
11:28:49|3014.14
11:28:49|3014.14
11:28:50|3014.14
11:28:52|3014.14
11:28:53|3014.14
11:28:53|3014.15
11:28:54|3014.14
11:28:56|3014.15
11:28:56|3014.14
11:28:58|3014.14
11:28:59|3014.14
11:28:59|3014.14
11:29:00|3014.14
11:29:02|3014.14
11:29:02|3014.11
11:29:04|3014.1
11:29:06|3014.11
11:29:06|3014.1
11:29:07|3014.1
11:29:08|3014.11
11:29:10|3014.1
11:29:11|3014.1
11:29:12|3014.37
11:29:13|3014.5
11:29:14|3015.16
11:29:15|3015.36
11:29:16|3015.78
11:29:17|3015.9
11:29:18|3015.9
11:29:19|3015.9
11:29:20|3015.9
11:29:22|3015.38
11:29:22|3015.38
11:29:24|3015.37
11:29:26|3015.37
11:29:27|3015.37
11:29:28|3014.52
11:29:28|3014.75
11:29:29|3014.76
11:29:31|3014.76
11:29:33|3014.76
11:29:34|3014.76
11:29:35|3014.76
11:29:36|3014.76
11:29:36|3014.61
11:29:38|3014.61
11:29:39|3014.61
11:29:39|3014.61
11:29:41|3014.61
11:29:41|3014.62
11:29:42|3014.62
11:29:44|3014.62
11:29:45|3014.62
11:29:45|3014.62
11:29:46|3014.62
11:29:48|3014.61
11:29:49|3014.61
11:29:49|3014.61
11:29:50|3014.62
11:29:52|3014.62
11:29:52|3014.28
11:29:54|3014.24
11:29:55|3014.24
11:29:56|3013.97
11:29:56|3013.97
11:29:57|3013.97
11:29:59|3013.97
11:30:00|3013.97
11:30:01|3014.29
11:30:02|3014.29
11:30:03|3014.61
11:30:03|3014.61
11:30:04|3014.62
11:30:06|3014.61
11:30:06|3014.61
11:30:07|3014.76
11:30:09|3014.75
11:30:10|3014.76
11:30:11|3014.75
11:30:11|3014.76
11:30:12|3014.76
11:30:14|3014.99
11:30:15|3014.98
11:30:16|3014.61
11:30:17|3014.47
11:30:18|3014.47
11:30:19|3014.48
11:30:20|3014.19
11:30:22|3014.18
11:30:23|3014.19
11:30:25|3014.19
11:30:27|3014.19
11:30:27|3014.19
11:30:28|3014.19
11:30:29|3014.57
11:30:30|3014.61
11:30:31|3014.61
11:30:33|3014.76
11:30:34|3014.76
11:30:35|3014.78
11:30:35|3015.61
11:30:38|3015.78
11:30:38|3015.77
11:30:39|3015.77
11:30:40|3015.77
11:30:41|3015.77
11:30:42|3015.77
11:30:43|3015.77
11:30:44|3015.77
11:30:45|3015.77
11:30:46|3015.77
11:30:47|3015.77
11:30:48|3015.77
11:30:49|3015.87
11:30:50|3015.87
11:30:51|3015.87
11:30:52|3015.87
11:30:54|3016.24
11:30:55|3016.25
11:30:56|3016.25
11:30:57|3016.24
11:30:58|3016.24
11:30:59|3016.26
11:31:00|3016.3
11:31:01|3016.3
11:31:02|3016.3
11:31:03|3016.29
11:31:04|3016.29
11:31:05|3016.29
11:31:06|3016.29
11:31:07|3016.29
11:31:08|3016.29
11:31:09|3015.77
11:31:10|3015.53
11:31:11|3015.53
11:31:12|3016.16
11:31:13|3016.16
11:31:14|3016.51
11:31:15|3016.5
11:31:17|3016.68
11:31:17|3016.91
11:31:18|3016.91
11:31:19|3016.16
11:31:20|3016.14
11:31:21|3016.13
11:31:23|3016.14
11:31:24|3016.14
11:31:26|3016.13
11:31:26|3016.13
11:31:27|3016.13
11:31:29|3015.94
11:31:30|3015.83
11:31:31|3015.94
11:31:32|3015.94
11:31:33|3015.94
11:31:34|3015.94
11:31:35|3015.94
11:31:37|3015.94
11:31:37|3015.94
11:31:38|3015.94
11:31:39|3014.77
11:31:40|3014.75
11:31:41|3014.44
11:31:42|3014.39
11:31:43|3014.24
11:31:44|3014.26
11:31:45|3014.25
11:31:46|3014.25
11:31:47|3014.26
11:31:48|3014.26
11:31:49|3014.25
11:31:50|3014.25
11:31:51|3014.26
11:31:52|3014.26
11:31:53|3014.25
11:31:54|3014.26
11:31:55|3014.25
11:31:56|3014.25
11:31:57|3014.25
11:31:58|3014.03
11:32:00|3013.
11:32:01|3013.
11:32:02|3012.69
11:32:03|3012.51
11:32:04|3012.51
11:32:05|3011.67
11:32:06|3010.9
11:32:07|3010.48
11:32:08|3008.93
11:32:09|3008.36
11:32:10|3008.43
11:32:11|3008.48
11:32:12|3008.48
11:32:13|3008.48
11:32:14|3009.46
11:32:15|3009.63
11:32:16|3009.27
11:32:17|3008.49
11:32:18|3008.31
11:32:19|3008.25
11:32:20|3007.7
11:32:21|3007.64
11:32:22|3006.58
11:32:23|3006.12
11:32:25|3005.81
11:32:26|3006.59
11:32:27|3006.58
11:32:28|3006.73
11:32:30|3007.97
11:32:30|3008.02
11:32:31|3008.09
11:32:32|3008.09
11:32:34|3008.19
11:32:35|3008.17
11:32:36|3007.78
11:32:37|3006.84
11:32:38|3007.1
11:32:40|3007.09
11:32:41|3007.09
11:32:42|3007.55
11:32:43|3007.09
11:32:44|3007.09
11:32:45|3006.83
11:32:46|3006.77
11:32:47|3006.65
11:32:48|3006.5
11:32:49|3006.65
11:32:50|3006.65
11:32:51|3007.33
11:32:52|3007.57
11:32:53|3007.57
11:32:54|3007.57
11:32:55|3007.57
11:32:56|3007.56
11:32:57|3007.56
11:32:58|3007.11
11:32:59|3007.11
11:33:00|3007.11
11:33:01|3007.04
11:33:02|3007.27
11:33:03|3007.49
11:33:04|3007.49
11:33:05|3007.49
11:33:06|3007.5
11:33:07|3007.57
11:33:08|3007.6
11:33:09|3007.12
11:33:10|3007.12
11:33:11|3006.96
11:33:12|3006.95
11:33:13|3006.85
11:33:14|3006.85
11:33:15|3006.95
11:33:16|3007.57
11:33:17|3007.49
11:33:18|3007.47
11:33:19|3007.47
11:33:20|3007.42
11:33:21|3007.42
11:33:22|3007.42
11:33:23|3007.41
11:33:24|3007.42
11:33:25|3007.42
11:33:27|3007.41
11:33:28|3007.41
11:33:29|3007.41
11:33:30|3007.41
11:33:32|3007.41
11:33:33|3007.42
11:33:34|3007.41
11:33:35|3007.41
11:33:37|3007.41
11:33:38|3007.3
11:33:39|3007.3
11:33:41|3007.3
11:33:42|3007.3
11:33:43|3007.3
11:33:44|3007.3
11:33:45|3007.3
11:33:46|3007.3
11:33:47|3007.3
11:33:48|3007.3
11:33:49|3007.3
11:33:51|3007.3
11:33:52|3007.3
11:33:53|3007.3
11:33:54|3007.3
11:33:54|3007.3
11:33:56|3007.31
11:33:56|3006.52
11:33:58|3006.32
11:33:59|3006.
11:34:00|3005.8
11:34:01|3004.63
11:34:02|3004.63
11:34:03|3004.64
11:34:04|3004.64
11:34:05|3003.64
11:34:06|3003.95
11:34:07|3003.95
11:34:08|3003.96
11:34:09|3004.46
11:34:10|3004.64
11:34:10|3005.
11:34:11|3005.
11:34:13|3005.
11:34:13|3005.01
11:34:14|3005.38
11:34:16|3005.38
11:34:17|3005.47
11:34:18|3005.83
11:34:19|3005.83
11:34:20|3006.5
11:34:21|3006.65
11:34:22|3006.8
11:34:23|3006.79
11:34:23|3006.79
11:34:25|3006.79
11:34:27|3006.79
11:34:28|3006.79
11:34:30|3006.8
11:34:31|3006.79
11:34:32|3007.32
11:34:34|3007.94
11:34:34|3008.12
11:34:35|3009.13
11:34:37|3008.26
11:34:38|3008.26
11:34:40|3008.25
11:34:40|3008.25
11:34:41|3007.37
11:34:43|3007.6
11:34:44|3007.96
11:34:45|3008.48
11:34:46|3008.76
11:34:47|3008.76
11:34:48|3008.77
11:34:49|3009.11
11:34:50|3009.11
11:34:51|3009.11
11:34:52|3009.23
11:34:53|3009.23
11:34:54|3009.23
11:34:55|3009.23
11:34:56|3009.71
11:34:57|3009.71
11:34:58|3009.71
11:34:59|3009.72
11:35:00|3009.71
11:35:01|3009.03
11:35:02|3009.03
11:35:03|3009.03
11:35:04|3009.03
11:35:05|3009.48
11:35:06|3009.99
11:35:07|3010.
11:35:08|3009.99
11:35:09|3010.
11:35:10|3009.99
11:35:11|3009.99
11:35:12|3009.72
11:35:13|3009.34
11:35:14|3008.49
11:35:15|3007.52
11:35:16|3007.75
11:35:17|3007.89
11:35:18|3007.98
11:35:19|3007.98
11:35:20|3007.98
11:35:21|3007.99
11:35:22|3008.75
11:35:23|3008.75
11:35:24|3008.75
11:35:25|3008.75
11:35:26|3008.37
11:35:28|3008.28
11:35:28|3008.28
11:35:30|3008.27
11:35:32|3008.28
11:35:33|3008.28
11:35:34|3008.27
11:35:35|3008.28
11:35:36|3008.27
11:35:37|3008.28
11:35:39|3008.27
11:35:40|3008.28
11:35:41|3007.76
11:35:42|3007.65
11:35:43|3007.37
11:35:44|3007.25
11:35:45|3007.24
11:35:46|3007.24
11:35:48|3007.24
11:35:48|3007.24
11:35:49|3006.54
11:35:51|3006.83
11:35:52|3006.83
11:35:53|3006.83
11:35:54|3006.83
11:35:54|3006.83
11:35:55|3006.84
11:35:56|3006.84
11:35:58|3006.84
11:35:58|3006.84
11:36:00|3006.84
11:36:01|3006.83
11:36:02|3006.83
11:36:03|3006.83
11:36:04|3006.83
11:36:05|3006.83
11:36:06|3006.83
11:36:07|3006.83
11:36:08|3006.83
11:36:09|3007.71
11:36:10|3007.72
11:36:11|3008.26
11:36:12|3008.27
11:36:13|3008.27
11:36:14|3007.89
11:36:15|3007.89
11:36:16|3007.89
11:36:17|3007.66
11:36:18|3007.65
11:36:19|3007.65
11:36:20|3007.66
11:36:21|3007.66
11:36:22|3007.66
11:36:23|3007.65
11:36:24|3007.65
11:36:25|3007.65
11:36:26|3007.65
11:36:27|3007.66
11:36:29|3007.77
11:36:30|3007.89
11:36:32|3007.16
11:36:32|3007.26
11:36:34|3007.63
11:36:35|3008.13
11:36:36|3008.26
11:36:38|3008.26
11:36:38|3008.26
11:36:40|3008.26
11:36:40|3008.26
11:36:42|3008.26
11:36:43|3008.26
11:36:44|3008.26
11:36:45|3008.21
11:36:46|3008.21
11:36:47|3007.65
11:36:48|3007.81
11:36:49|3007.82
11:36:50|3007.82
11:36:51|3007.82
11:36:52|3007.82
11:36:53|3007.82
11:36:54|3007.81
11:36:55|3007.82
11:36:56|3007.81
11:36:57|3007.82
11:36:58|3007.82
11:36:59|3007.82
11:37:00|3007.81
11:37:02|3007.81
11:37:03|3007.82
11:37:04|3007.82
11:37:04|3007.82
11:37:06|3007.81
11:37:07|3007.82
11:37:08|3007.82
11:37:09|3007.82
11:37:10|3007.81
11:37:10|3007.81
11:37:12|3007.82
11:37:12|3007.82
11:37:14|3007.82
11:37:15|3007.82
11:37:16|3007.82
11:37:17|3007.82
11:37:18|3009.22
11:37:18|3009.22
11:37:20|3009.22
11:37:21|3009.22
11:37:22|3009.96
11:37:23|3010.6
11:37:24|3010.86
11:37:25|3011.63
11:37:26|3011.63
11:37:27|3011.63
11:37:27|3011.39
11:37:29|3010.95
11:37:31|3010.81
11:37:32|3010.81
11:37:34|3011.17
11:37:34|3011.18
11:37:35|3011.17
11:37:36|3010.95
11:37:37|3010.95
11:37:38|3011.17
11:37:39|3011.36
11:37:40|3011.36
11:37:41|3011.36
11:37:42|3011.36
11:37:43|3011.37
11:37:44|3011.36
11:37:45|3010.95
11:37:46|3010.87
11:37:47|3010.37
11:37:48|3010.13
11:37:49|3010.1
11:37:50|3010.02
11:37:51|3010.02
11:37:52|3010.01
11:37:53|3010.01
11:37:54|3009.52
11:37:55|3009.53
11:37:56|3009.96
11:37:57|3009.96
11:37:58|3009.95
11:38:00|3009.95
11:38:00|3009.96
11:38:02|3009.95
11:38:03|3009.96
11:38:04|3009.96
11:38:05|3009.95
11:38:06|3009.95
11:38:07|3009.95
11:38:08|3009.96
11:38:09|3009.96
11:38:10|3010.56
11:38:10|3010.56
11:38:12|3010.31
11:38:13|3010.28
11:38:14|3010.15
11:38:14|3010.16
11:38:16|3010.16
11:38:17|3010.15
11:38:18|3010.15
11:38:19|3010.15
11:38:21|3010.15
11:38:21|3010.15
11:38:22|3010.15
11:38:23|3010.16
11:38:24|3010.16
11:38:25|3010.16
11:38:26|3010.16
11:38:27|3010.16
11:38:28|3010.16
11:38:30|3010.16
11:38:31|3010.15
11:38:33|3010.16
11:38:34|3010.15
11:38:35|3010.15
11:38:36|3010.15
11:38:37|3010.15
11:38:39|3010.15
11:38:40|3010.15
11:38:41|3010.15
11:38:42|3010.15
11:38:43|3010.15
11:38:44|3009.92
11:38:45|3009.73
11:38:46|3009.73
11:38:47|3009.6
11:38:48|3009.57
11:38:49|3009.57
11:38:51|3009.57
11:38:52|3009.57
11:38:52|3009.57
11:38:53|3009.72
11:38:55|3009.72
11:38:55|3009.72
11:38:57|3009.96
11:38:57|3009.96
11:38:58|3009.96
11:38:59|3010.05
11:39:01|3010.04
11:39:01|3010.05
11:39:02|3010.05
11:39:04|3010.05
11:39:04|3010.05
11:39:05|3010.05
11:39:07|3010.04
11:39:07|3010.04
11:39:08|3010.04
11:39:09|3009.82
11:39:11|3009.83
11:39:11|3009.82
11:39:12|3010.14
11:39:14|3010.38
11:39:15|3010.87
11:39:16|3010.87
11:39:16|3010.87
11:39:18|3010.87
11:39:19|3010.87
11:39:20|3010.5
11:39:21|3010.81
11:39:22|3010.81
11:39:23|3010.84
11:39:24|3010.84
11:39:25|3011.28
11:39:25|3011.28
11:39:27|3011.28
11:39:28|3011.28
11:39:28|3010.96
11:39:30|3010.96
11:39:31|3010.96
11:39:32|3010.96
11:39:33|3010.96
11:39:35|3010.96
11:39:36|3010.84
11:39:37|3010.83
11:39:38|3010.84
11:39:39|3011.12
11:39:40|3011.12
11:39:41|3011.13
11:39:42|3011.13
11:39:43|3011.17
11:39:45|3011.37
11:39:46|3011.36
11:39:47|3011.36
11:39:48|3011.36
11:39:49|3011.36
11:39:50|3011.36
11:39:51|3011.36
11:39:52|3011.36
11:39:53|3011.36
11:39:54|3011.36
11:39:56|3011.37
11:39:56|3011.36
11:39:57|3011.36
11:39:58|3011.36
11:39:59|3011.36
11:40:00|3011.4
11:40:01|3011.41
11:40:02|3011.55
11:40:03|3011.58
11:40:04|3011.89
11:40:05|3012.19
11:40:06|3012.19
11:40:07|3012.19
11:40:08|3012.2
11:40:09|3012.19
11:40:10|3012.2
11:40:11|3012.19
11:40:12|3012.19
11:40:14|3011.58
11:40:15|3011.58
11:40:16|3010.75
11:40:17|3010.74
11:40:18|3010.74
11:40:19|3010.74
11:40:20|3010.74
11:40:21|3010.73
11:40:22|3010.74
11:40:23|3010.74
11:40:24|3010.74
11:40:26|3011.21
11:40:26|3011.21
11:40:27|3011.21
11:40:28|3011.21
11:40:29|3011.21
11:40:30|3011.21
11:40:32|3011.21
11:40:34|3011.21
11:40:35|3011.2
11:40:36|3011.2
11:40:38|3011.2
11:40:38|3011.21
11:40:40|3011.2
11:40:41|3011.21
11:40:42|3011.21
11:40:43|3011.2
11:40:45|3011.21
11:40:46|3010.73
11:40:46|3010.53
11:40:47|3010.53
11:40:48|3010.53
11:40:49|3010.53
11:40:50|3010.3
11:40:51|3010.3
11:40:52|3010.31
11:40:53|3010.12
11:40:54|3010.12
11:40:55|3009.99
11:40:56|3009.88
11:40:58|3009.82
11:40:59|3009.82
11:41:01|3009.81
11:41:01|3009.81
11:41:02|3010.16
11:41:03|3010.28
11:41:04|3010.28
11:41:05|3010.28
11:41:06|3010.87
11:41:07|3010.87
11:41:08|3010.87
11:41:09|3010.87
11:41:10|3010.87
11:41:11|3010.82
11:41:12|3010.82
11:41:13|3010.56
11:41:14|3010.56
11:41:15|3010.45
11:41:17|3010.45
11:41:17|3010.45
11:41:18|3010.4
11:41:19|3010.27
11:41:20|3009.45
11:41:21|3009.45
11:41:22|3009.45
11:41:23|3009.45
11:41:24|3009.67
11:41:25|3010.
11:41:26|3009.99
11:41:27|3010.
11:41:29|3009.99
11:41:30|3009.99
11:41:31|3009.99
11:41:33|3009.99
11:41:34|3009.94
11:41:35|3009.94
11:41:37|3009.89
11:41:38|3009.89
11:41:39|3009.88
11:41:40|3009.88
11:41:41|3009.88
11:41:43|3009.88
11:41:44|3009.88
11:41:45|3009.89
11:41:46|3009.89
11:41:48|3009.89
11:41:48|3009.89
11:41:49|3009.89
11:41:51|3009.88
11:41:51|3009.88
11:41:53|3009.89
11:41:54|3009.89
11:41:54|3009.88
11:41:55|3009.88
11:41:57|3009.44
11:41:58|3009.44
11:41:59|3009.21
11:42:00|3009.21
11:42:01|3009.22
11:42:01|3009.22
11:42:02|3009.22
11:42:03|3009.22
11:42:04|3009.21
11:42:05|3009.21
11:42:07|3009.21
11:42:08|3009.21
11:42:09|3009.22
11:42:09|3009.22
11:42:11|3009.22
11:42:11|3009.43
11:42:12|3009.44
11:42:13|3009.44
11:42:15|3009.44
11:42:15|3009.44
11:42:16|3009.44
11:42:17|3009.43
11:42:18|3009.43
11:42:19|3009.43
11:42:20|3009.44
11:42:21|3009.44
11:42:22|3009.43
11:42:23|3009.44
11:42:24|3009.43
11:42:25|3009.43
11:42:27|3009.43
11:42:27|3009.43
11:42:28|3009.44
11:42:29|3009.43
11:42:30|3009.43
11:42:31|3009.44
11:42:32|3009.43
11:42:34|3009.43
11:42:36|3009.43
11:42:37|3009.43
11:42:38|3009.43
11:42:40|3009.43
11:42:41|3009.43
11:42:42|3009.43
11:42:43|3009.44
11:42:44|3009.43
11:42:46|3009.38
11:42:47|3008.87
11:42:47|3008.75
11:42:49|3008.75
11:42:50|3008.33
11:42:51|3008.16
11:42:52|3007.41
11:42:53|3007.31
11:42:54|3007.32
11:42:55|3007.32
11:42:56|3007.55
11:42:57|3007.55
11:42:58|3008.01
11:42:59|3008.01
11:43:00|3008.02
11:43:01|3008.03
11:43:02|3008.03
11:43:03|3008.02
11:43:04|3008.03
11:43:05|3008.03
11:43:06|3008.25
11:43:07|3008.4
11:43:08|3008.4
11:43:09|3008.4
11:43:10|3008.4
11:43:11|3008.4
11:43:12|3008.4
11:43:13|3008.4
11:43:14|3008.41
11:43:15|3008.41
11:43:16|3008.4
11:43:17|3008.4
11:43:18|3008.41
11:43:19|3008.4
11:43:20|3008.4
11:43:21|3009.01
11:43:22|3009.01
11:43:23|3008.97
11:43:24|3008.97
11:43:25|3008.96
11:43:26|3008.96
11:43:27|3008.93
11:43:28|3008.94
11:43:29|3008.94
11:43:30|3008.94
11:43:31|3008.93
11:43:32|3008.94
11:43:33|3008.93
11:43:35|3009.01
11:43:36|3009.7
11:43:37|3009.7
11:43:38|3009.71
11:43:39|3009.71
11:43:40|3009.71
11:43:41|3009.71
11:43:43|3010.04
11:43:44|3010.04
11:43:45|3010.05
11:43:46|3010.04
11:43:47|3010.04
11:43:48|3010.05
11:43:49|3010.04
11:43:50|3010.04
11:43:51|3010.05
11:43:52|3010.04
11:43:53|3010.04
11:43:54|3010.04
11:43:55|3010.24
11:43:56|3010.24
11:43:57|3010.24
11:43:58|3010.79
11:43:59|3011.05
11:44:00|3011.05
11:44:01|3011.06
11:44:02|3011.06
11:44:03|3011.05
11:44:04|3011.06
11:44:05|3011.06
11:44:06|3011.06
11:44:07|3011.06
11:44:08|3011.06
11:44:09|3010.6
11:44:10|3010.6
11:44:11|3010.59
11:44:12|3010.59
11:44:13|3010.36
11:44:15|3009.78
11:44:16|3009.78
11:44:17|3009.71
11:44:18|3009.7
11:44:19|3009.7
11:44:20|3009.7
11:44:21|3009.7
11:44:22|3009.71
11:44:23|3009.71
11:44:24|3009.71
11:44:25|3009.71
11:44:25|3009.71
11:44:26|3009.71
11:44:28|3009.71
11:44:29|3009.7
11:44:30|3009.71
11:44:31|3009.71
11:44:32|3009.71
11:44:33|3009.71
11:44:34|3009.7
11:44:34|3009.7
11:44:37|3009.71
11:44:38|3009.71
11:44:40|3009.7
11:44:41|3009.7
11:44:42|3009.71
11:44:43|3009.71
11:44:44|3009.7
11:44:46|3009.66
11:44:47|3009.37
11:44:49|3008.41
11:44:50|3008.15
11:44:51|3008.15
11:44:52|3008.14
11:44:53|3008.14
11:44:54|3008.14
11:44:55|3008.41
11:44:57|3008.53
11:44:57|3008.54
11:44:59|3008.53
11:45:00|3008.53
11:45:01|3008.58
11:45:02|3008.58
11:45:03|3008.58
11:45:05|3008.76
11:45:05|3008.76
11:45:06|3008.75
11:45:07|3008.76
11:45:09|3009.71
11:45:10|3009.71
11:45:11|3009.7
11:45:12|3009.71
11:45:13|3009.7
11:45:14|3009.7
11:45:15|3009.7
11:45:16|3009.71
11:45:17|3009.7
11:45:18|3009.7
11:45:20|3009.71
11:45:20|3009.93
11:45:21|3009.92
11:45:22|3009.92
11:45:24|3009.92
11:45:24|3009.92
11:45:25|3009.93
11:45:27|3010.15
11:45:27|3010.15
11:45:28|3010.15
11:45:29|3010.15
11:45:30|3010.15
11:45:31|3010.15
11:45:33|3010.24
11:45:33|3010.24
11:45:34|3010.24
11:45:36|3010.23
11:45:37|3010.23
11:45:39|3010.23
11:45:40|3010.39
11:45:41|3011.06
11:45:42|3011.36
11:45:44|3011.53
11:45:45|3011.08
11:45:45|3011.05
11:45:47|3011.05
11:45:48|3011.05
11:45:49|3011.05
11:45:50|3010.33
11:45:51|3010.33
11:45:52|3010.33
11:45:53|3010.33
11:45:54|3010.34
11:45:55|3010.64
11:45:56|3010.65
11:45:57|3010.65
11:45:59|3010.65
11:46:00|3010.65
11:46:00|3010.65
11:46:01|3010.65
11:46:02|3010.64
11:46:03|3010.64
11:46:04|3010.65
11:46:05|3010.65
11:46:06|3010.65
11:46:08|3010.65
11:46:08|3010.65
11:46:09|3010.65
11:46:10|3010.65
11:46:11|3010.65
11:46:12|3010.74
11:46:13|3010.75
11:46:15|3010.74
11:46:16|3010.66
11:46:16|3010.44
11:46:17|3010.44
11:46:18|3010.42
11:46:20|3010.42
11:46:20|3010.42
11:46:21|3010.06
11:46:23|3010.
11:46:23|3010.
11:46:24|3010.
11:46:25|3010.
11:46:27|3010.
11:46:27|3010.
11:46:29|3010.01
11:46:29|3009.33
11:46:30|3009.33
11:46:32|3009.32
11:46:32|3009.32
11:46:33|3009.33
11:46:34|3009.33
11:46:36|3009.32
11:46:36|3009.33
11:46:37|3009.33
11:46:38|3009.78
11:46:40|3009.79
11:46:42|3009.79
11:46:43|3009.79
11:46:44|3009.8
11:46:45|3009.8
11:46:46|3009.8
11:46:47|3009.48
11:46:49|3009.49
11:46:50|3009.32
11:46:51|3008.53
11:46:52|3008.48
11:46:53|3008.39
11:46:54|3008.39
11:46:55|3008.4
11:46:56|3008.4
11:46:57|3008.39
11:46:57|3008.4
11:46:59|3009.29
11:47:00|3009.64
11:47:01|3009.8
11:47:02|3009.8
11:47:03|3009.79
11:47:04|3009.79
11:47:05|3009.79
11:47:06|3009.79
11:47:07|3009.79
11:47:08|3009.79
11:47:09|3009.79
11:47:10|3009.79
11:47:11|3009.79
11:47:12|3009.79
11:47:13|3009.47
11:47:14|3009.48
11:47:16|3009.48
11:47:17|3009.48
11:47:18|3009.47
11:47:19|3009.47
11:47:20|3009.66
11:47:21|3009.78
11:47:22|3009.78
11:47:22|3009.79
11:47:24|3009.79
11:47:25|3010.32
11:47:26|3010.63
11:47:27|3010.63
11:47:28|3010.62
11:47:29|3010.62
11:47:30|3010.62
11:47:31|3010.62
11:47:32|3010.62
11:47:33|3010.62
11:47:33|3010.48
11:47:35|3010.48
11:47:36|3010.48
11:47:37|3010.48
11:47:38|3010.47
11:47:40|3010.48
11:47:41|3010.47
11:47:42|3010.48
11:47:43|3010.48
11:47:44|3010.47
11:47:46|3010.48
11:47:47|3010.47
11:47:48|3010.47
11:47:49|3011.23
11:47:50|3011.15
11:47:51|3011.15
11:47:52|3010.48
11:47:54|3010.41
11:47:54|3010.42
11:47:55|3010.41
11:47:56|3010.41
11:47:57|3010.42
11:47:58|3010.42
11:47:59|3010.42
11:48:00|3010.42
11:48:01|3010.42
11:48:02|3010.41
11:48:04|3010.33
11:48:05|3010.33
11:48:06|3010.33
11:48:07|3010.33
11:48:08|3010.33
11:48:09|3010.34
11:48:10|3010.34
11:48:11|3010.34
11:48:12|3010.34
11:48:13|3010.34
11:48:14|3009.94
11:48:15|3009.93
11:48:16|3009.93
11:48:17|3009.92
11:48:18|3009.92
11:48:19|3009.92
11:48:20|3009.93
11:48:21|3009.93
11:48:22|3009.8
11:48:23|3009.93
11:48:24|3009.72
11:48:25|3009.72
11:48:26|3009.72
11:48:27|3009.72
11:48:28|3009.72
11:48:29|3009.73
11:48:30|3009.72
11:48:31|3009.72
11:48:32|3009.72
11:48:33|3009.11
11:48:34|3009.1
11:48:35|3009.1
11:48:36|3009.1
11:48:37|3008.36
11:48:38|3008.15
11:48:39|3008.15
11:48:41|3008.15
11:48:42|3008.11
11:48:44|3007.31
11:48:44|3007.31
11:48:45|3007.3
11:48:47|3007.3
11:48:48|3007.3
11:48:49|3007.31
11:48:50|3007.17
11:48:51|3006.8
11:48:52|3006.8
11:48:53|3006.8
11:48:54|3006.8
11:48:55|3007.62
11:48:56|3008.01
11:48:57|3008.01
11:48:58|3007.97
11:48:59|3007.74
11:49:00|3007.54
11:49:01|3007.47
11:49:02|3007.47
11:49:03|3007.47
11:49:04|3007.48
11:49:05|3007.75
11:49:06|3008.03
11:49:07|3008.03
11:49:08|3008.03
11:49:09|3008.03
11:49:10|3008.03
11:49:11|3008.04
11:49:12|3008.04
11:49:13|3008.04
11:49:14|3008.04
11:49:15|3008.03
11:49:16|3008.04
11:49:17|3008.04
11:49:18|3008.04
11:49:19|3008.04
11:49:20|3008.04
11:49:21|3008.04
11:49:22|3008.04
11:49:23|3008.03
11:49:24|3008.04
11:49:25|3008.04
11:49:26|3008.58
11:49:27|3009.1
11:49:28|3009.17
11:49:29|3009.17
11:49:30|3009.17
11:49:31|3009.17
11:49:32|3009.17
11:49:33|3009.17
11:49:34|3009.17
11:49:35|3009.17
11:49:36|3009.17
11:49:37|3009.17
11:49:38|3009.22
11:49:39|3009.58
11:49:40|3009.77
11:49:42|3009.9
11:49:42|3010.18
11:49:44|3010.72
11:49:46|3011.35
11:49:47|3011.46
11:49:48|3012.17
11:49:49|3012.62
11:49:49|3012.7
11:49:51|3012.51
11:49:52|3012.51
11:49:53|3012.51
11:49:54|3012.52
11:49:55|3012.52
11:49:56|3012.6
11:49:56|3012.86
11:49:58|3013.
11:49:59|3012.99
11:50:00|3012.99
11:50:00|3013.
11:50:01|3013.
11:50:03|3012.99
11:50:04|3013.09
11:50:04|3013.37
11:50:06|3013.37
11:50:06|3012.85
11:50:07|3012.85
11:50:08|3012.85
11:50:09|3012.85
11:50:10|3012.85
11:50:12|3012.85
11:50:13|3012.85
11:50:13|3012.86
11:50:15|3012.85
11:50:16|3012.85
11:50:16|3012.86
11:50:17|3012.85
11:50:18|3012.32
11:50:19|3012.31
11:50:21|3012.24
11:50:22|3012.24
11:50:22|3012.24
11:50:23|3012.11
11:50:24|3012.11
11:50:25|3012.12
11:50:26|3012.11
11:50:27|3012.01
11:50:28|3010.74
11:50:29|3010.75
11:50:30|3010.88
11:50:31|3011.
11:50:32|3011.
11:50:33|3011.
11:50:34|3011.
11:50:35|3010.99
11:50:36|3010.99
11:50:37|3011.3
11:50:38|3011.2
11:50:39|3011.13
11:50:40|3011.13
11:50:42|3010.3
11:50:43|3010.52
11:50:44|3010.52
11:50:45|3010.52
11:50:46|3010.53
11:50:47|3010.52
11:50:49|3010.52
11:50:49|3010.52
11:50:51|3010.52
11:50:52|3010.52
11:50:53|3010.53
11:50:54|3010.53
11:50:56|3010.29
11:50:57|3010.28
11:50:58|3010.28
11:50:59|3010.27
11:51:00|3010.27
11:51:01|3010.28
11:51:02|3010.28
11:51:03|3010.53
11:51:04|3011.43
11:51:05|3011.44
11:51:06|3011.45
11:51:07|3011.45
11:51:08|3011.45
11:51:08|3011.44
11:51:10|3011.44
11:51:11|3011.44
11:51:12|3011.45
11:51:13|3011.45
11:51:14|3011.44
11:51:15|3011.45
11:51:16|3011.44
11:51:17|3011.44
11:51:17|3011.
11:51:19|3011.
11:51:20|3011.
11:51:20|3011.01
11:51:22|3011.01
11:51:23|3011.
11:51:24|3011.
11:51:25|3011.
11:51:25|3011.
11:51:27|3011.
11:51:28|3011.
11:51:29|3011.01
11:51:29|3011.
11:51:31|3011.
11:51:32|3011.
11:51:33|3011.
11:51:34|3011.01
11:51:35|3011.01
11:51:35|3011.
11:51:37|3011.02
11:51:38|3011.05
11:51:38|3011.68
11:51:40|3012.
11:51:40|3012.23
11:51:42|3012.23
11:51:43|3012.23
11:51:45|3012.81
11:51:47|3012.86
11:51:47|3012.86
11:51:48|3013.
11:51:49|3013.
11:51:50|3012.99
11:51:51|3012.99
11:51:52|3012.99
11:51:53|3012.99
11:51:54|3012.99
11:51:55|3012.87
11:51:56|3012.87
11:51:58|3012.87
11:51:59|3012.86
11:52:00|3012.86
11:52:01|3012.87
11:52:02|3012.87
11:52:03|3012.87
11:52:04|3012.87
11:52:04|3012.86
11:52:06|3012.86
11:52:07|3012.87
11:52:08|3012.86
11:52:09|3012.86
11:52:09|3012.4
11:52:11|3012.26
11:52:12|3012.26
11:52:13|3012.26
11:52:14|3012.26
11:52:15|3012.26
11:52:16|3012.25
11:52:17|3012.25
11:52:18|3012.25
11:52:19|3012.02
11:52:20|3012.02
11:52:21|3012.01
11:52:21|3012.01
11:52:23|3012.02
11:52:24|3012.02
11:52:24|3012.01
11:52:26|3012.02
11:52:27|3012.02
11:52:28|3012.02
11:52:28|3012.02
11:52:29|3012.01
11:52:32|3012.01
11:52:32|3012.01
11:52:33|3012.01
11:52:34|3012.01
11:52:35|3012.01
11:52:36|3012.02
11:52:37|3012.02
11:52:38|3012.02
11:52:39|3012.01
11:52:40|3012.01
11:52:41|3012.01
11:52:42|3012.01
11:52:44|3012.85
11:52:46|3012.94
11:52:47|3012.94
11:52:48|3012.94
11:52:49|3012.94
11:52:50|3013.24
11:52:52|3013.37
11:52:53|3013.38
11:52:54|3013.37
11:52:54|3013.37
11:52:55|3013.37
11:52:57|3013.37
11:52:58|3012.94
11:52:59|3012.94
11:53:00|3012.94
11:53:01|3012.75
11:53:01|3012.76
11:53:03|3012.76
11:53:03|3012.76
11:53:05|3012.76
11:53:06|3012.76
11:53:07|3012.37
11:53:08|3012.03
11:53:09|3012.03
11:53:10|3012.03
11:53:11|3012.41
11:53:12|3012.8
11:53:13|3012.79
11:53:15|3012.75
11:53:15|3012.56
11:53:16|3012.57
11:53:17|3012.57
11:53:19|3012.56
11:53:20|3012.56
11:53:21|3012.56
11:53:22|3012.11
11:53:23|3011.93
11:53:25|3011.93
11:53:25|3011.93
11:53:27|3011.94
11:53:28|3011.94
11:53:28|3011.93
11:53:29|3011.94
11:53:31|3011.94
11:53:31|3011.94
11:53:32|3011.93
11:53:34|3012.32
11:53:34|3012.41
11:53:35|3012.41
11:53:36|3012.45
11:53:37|3012.46
11:53:39|3012.11
11:53:39|3012.11
11:53:40|3011.94
11:53:41|3011.94
11:53:42|3011.94
11:53:43|3011.91
11:53:45|3011.4
11:53:47|3011.03
11:53:48|3011.02
11:53:50|3011.42
11:53:51|3011.72
11:53:52|3011.72
11:53:53|3011.72
11:53:54|3011.72
11:53:55|3011.73
11:53:56|3011.72
11:53:57|3011.72
11:53:58|3011.72
11:54:00|3011.73
11:54:01|3011.73
11:54:02|3011.73
11:54:03|3011.72
11:54:04|3011.57
11:54:05|3011.57
11:54:06|3011.57
11:54:07|3011.58
11:54:08|3011.57
11:54:09|3011.57
11:54:10|3011.84
11:54:11|3011.84
11:54:12|3011.84
11:54:13|3011.72
11:54:14|3011.72
11:54:15|3011.73
11:54:16|3012.32
11:54:17|3012.32
11:54:18|3012.56
11:54:19|3012.33
11:54:20|3012.48
11:54:21|3012.48
11:54:22|3012.47
11:54:23|3012.47
11:54:24|3012.47
11:54:25|3012.47
11:54:26|3012.48
11:54:27|3012.48
11:54:28|3012.47
11:54:29|3012.48
11:54:30|3012.47
11:54:31|3012.47
11:54:32|3012.47
11:54:33|3011.79
11:54:34|3011.72
11:54:35|3011.72
11:54:36|3011.72
11:54:37|3011.72
11:54:38|3011.57
11:54:39|3011.4
11:54:40|3011.13
11:54:41|3011.01
11:54:42|3011.
11:54:44|3011.01
11:54:44|3011.
11:54:46|3011.19
11:54:47|3011.19
11:54:49|3011.2
11:54:50|3011.19
11:54:50|3011.01
11:54:52|3011.01
11:54:52|3011.01
11:54:53|3011.
11:54:55|3009.97
11:54:55|3009.62
11:54:57|3009.62
11:54:58|3010.4
11:55:00|3011.14
11:55:01|3010.7
11:55:02|3010.7
11:55:03|3011.41
11:55:04|3011.51
11:55:05|3011.51
11:55:06|3011.51
11:55:07|3011.19
11:55:08|3011.19
11:55:09|3011.19
11:55:10|3010.74
11:55:11|3010.7
11:55:12|3010.7
11:55:13|3010.69
11:55:14|3010.69
11:55:15|3010.7
11:55:17|3010.69
11:55:18|3010.7
11:55:19|3010.69
11:55:20|3010.7
11:55:21|3010.
11:55:22|3010.
11:55:23|3009.99
11:55:24|3009.99
11:55:25|3009.99
11:55:26|3010.
11:55:27|3010.
11:55:28|3010.
11:55:29|3010.17
11:55:30|3010.18
11:55:31|3009.63
11:55:32|3009.63
11:55:33|3009.63
11:55:34|3009.62
11:55:35|3010.33
11:55:36|3010.33
11:55:37|3010.33
11:55:38|3010.33
11:55:39|3010.7
11:55:40|3010.81
11:55:41|3010.81
11:55:42|3010.81
11:55:43|3010.8
11:55:44|3010.8
11:55:45|3010.8
11:55:47|3010.81
11:55:48|3010.81
11:55:49|3010.81
11:55:51|3010.8
11:55:52|3010.8
11:55:53|3010.81
11:55:55|3010.81
11:55:56|3010.81
11:55:57|3010.8
11:55:58|3010.81
11:55:59|3010.81
11:56:01|3010.8
11:56:01|3010.
11:56:02|3009.63
11:56:03|3009.63
11:56:04|3009.63
11:56:06|3009.63
11:56:07|3009.63
11:56:08|3009.63
11:56:09|3009.63
11:56:10|3009.62
11:56:11|3009.63
11:56:12|3009.62
11:56:12|3009.62
11:56:14|3010.71
11:56:15|3010.71
11:56:16|3010.7
11:56:17|3010.71
11:56:18|3010.71
11:56:19|3010.7
11:56:20|3010.7
11:56:21|3010.7
11:56:22|3010.7
11:56:23|3010.7
11:56:24|3010.71
11:56:25|3010.71
11:56:26|3010.71
11:56:26|3010.7
11:56:28|3010.66
11:56:29|3010.48
11:56:29|3010.42
11:56:31|3010.32
11:56:32|3010.33
11:56:32|3010.32
11:56:34|3010.32
11:56:35|3010.33
11:56:35|3010.33
11:56:37|3010.32
11:56:38|3010.33
11:56:39|3010.33
11:56:40|3010.32
11:56:41|3010.33
11:56:41|3010.33
11:56:42|3010.32
11:56:44|3010.32
11:56:45|3010.32
11:56:46|3010.32
11:56:47|3010.32
11:56:49|3010.32
11:56:50|3010.33
11:56:52|3010.33
11:56:53|3010.33
11:56:54|3010.33
11:56:55|3010.32
11:56:56|3010.32
11:56:57|3010.32
11:56:58|3010.28
11:56:59|3010.28
11:57:01|3010.28
11:57:02|3010.28
11:57:03|3010.29
11:57:04|3010.29
11:57:05|3010.29
11:57:06|3011.31
11:57:07|3011.36
11:57:08|3011.62
11:57:09|3011.62
11:57:10|3011.63
11:57:11|3011.62
11:57:12|3011.62
11:57:13|3011.62
11:57:14|3011.62
11:57:15|3011.63
11:57:16|3010.59
11:57:17|3010.59
11:57:18|3010.09
11:57:19|3010.58
11:57:20|3010.58
11:57:21|3010.58
11:57:22|3010.58
11:57:23|3011.05
11:57:24|3011.42
11:57:25|3011.5
11:57:26|3011.85
11:57:27|3012.
11:57:28|3012.
11:57:29|3012.34
11:57:30|3012.33
11:57:31|3012.33
11:57:32|3013.
11:57:33|3013.07
11:57:34|3013.07
11:57:35|3013.07
11:57:36|3013.46
11:57:37|3013.45
11:57:38|3013.45
11:57:39|3013.45
11:57:40|3013.27
11:57:41|3012.59
11:57:42|3012.44
11:57:43|3012.67
11:57:44|3012.68
11:57:45|3012.68
11:57:46|3012.68
11:57:47|3012.69
11:57:48|3012.91
11:57:50|3012.91
11:57:52|3012.91
11:57:52|3012.91
11:57:53|3013.11
11:57:54|3013.11
11:57:55|3013.3
11:57:56|3013.39
11:57:58|3013.39
11:57:59|3013.4
11:58:00|3013.4
11:58:02|3013.4
11:58:02|3013.39
11:58:04|3013.58
11:58:05|3013.86
11:58:06|3014.38
11:58:07|3014.8
11:58:08|3014.79
11:58:09|3014.68
11:58:10|3014.47
11:58:11|3014.47
11:58:12|3014.46
11:58:13|3014.46
11:58:14|3014.24
11:58:16|3014.
11:58:16|3014.
11:58:17|3013.99
11:58:18|3014.
11:58:19|3013.99
11:58:20|3013.9
11:58:22|3013.86
11:58:23|3013.86
11:58:24|3013.17
11:58:25|3013.17
11:58:26|3013.49
11:58:27|3013.5
11:58:28|3013.5
11:58:29|3013.49
11:58:30|3013.49
11:58:31|3013.5
11:58:32|3013.5
11:58:33|3013.5
11:58:34|3013.5
11:58:35|3013.5
11:58:36|3013.5
11:58:37|3013.49
11:58:38|3013.49
11:58:39|3013.49
11:58:40|3013.49
11:58:41|3013.49
11:58:42|3013.49
11:58:43|3013.49
11:58:45|3013.49
11:58:45|3013.45
11:58:46|3013.44
11:58:47|3013.44
11:58:48|3013.13
11:58:50|3013.13
11:58:52|3013.
11:58:53|3012.92
11:58:54|3012.92
11:58:55|3012.92
11:58:56|3012.92
11:58:58|3013.17
11:58:59|3013.41
11:59:01|3013.41
11:59:02|3013.41
11:59:03|3013.4
11:59:04|3013.4
11:59:05|3013.99
11:59:06|3013.99
11:59:07|3014.5
11:59:08|3014.5
11:59:09|3014.5
11:59:10|3014.5
11:59:11|3014.51
11:59:12|3014.5
11:59:13|3014.51
11:59:15|3014.5
11:59:15|3014.5
11:59:16|3014.51
11:59:17|3014.51
11:59:18|3014.51
11:59:19|3014.29
11:59:21|3014.3
11:59:22|3014.3
11:59:22|3014.29
11:59:23|3014.27
11:59:25|3014.24
11:59:26|3014.02
11:59:26|3014.02
11:59:27|3014.02
11:59:28|3014.05
11:59:30|3013.76
11:59:30|3013.73
11:59:32|3013.53
11:59:32|3013.53
11:59:33|3013.53
11:59:35|3013.41
11:59:36|3013.39
11:59:36|3013.39
11:59:38|3013.25
11:59:39|3013.25
11:59:40|3013.25
11:59:40|3013.24
11:59:41|3013.47
11:59:42|3014.48
11:59:44|3014.68
11:59:44|3014.68
11:59:45|3014.46
11:59:46|3014.37
11:59:48|3014.36
11:59:49|3014.36
11:59:51|3014.37
11:59:53|3014.37
11:59:54|3014.36
11:59:56|3014.37
11:59:57|3014.36
11:59:58|3014.36
12:00:00|3014.37
12:00:00|3014.25
12:00:01|3014.54
12:00:02|3014.67
12:00:04|3014.68
12:00:05|3014.68
12:00:06|3014.67
12:00:07|3015.
12:00:08|3014.68
12:00:09|3014.68
12:00:09|3014.67
12:00:11|3014.68
12:00:12|3014.68
12:00:13|3014.41
12:00:14|3013.91
12:00:15|3013.62
12:00:17|3013.62
12:00:17|3013.15
12:00:18|3012.95
12:00:19|3013.13
12:00:21|3013.41
12:00:22|3013.41
12:00:23|3013.4
12:00:24|3013.41
12:00:25|3013.61
12:00:26|3014.43
12:00:27|3014.2
12:00:28|3013.98
12:00:29|3013.97
12:00:30|3013.97
12:00:31|3013.71
12:00:32|3013.71
12:00:33|3013.71
12:00:34|3013.68
12:00:36|3013.68
12:00:36|3013.68
12:00:37|3013.68
12:00:38|3013.67
12:00:39|3013.44
12:00:40|3013.05
12:00:41|3013.05
12:00:42|3013.06
12:00:43|3013.01
12:00:44|3012.79
12:00:45|3012.75
12:00:46|3012.69
12:00:47|3012.69
12:00:48|3012.45
12:00:49|3012.45
12:00:50|3012.45
12:00:51|3012.45
12:00:53|3012.29
12:00:54|3012.29
12:00:56|3012.28
12:00:57|3012.29
12:00:58|3012.29
12:00:59|3012.51
12:01:00|3012.5
12:01:01|3012.51
12:01:02|3012.3
12:01:03|3012.21
12:01:04|3012.2
12:01:05|3012.2
12:01:06|3012.2
12:01:07|3012.2
12:01:08|3012.2
12:01:09|3012.21
12:01:10|3012.21
12:01:12|3012.2
12:01:13|3012.2
12:01:14|3011.11
12:01:15|3010.2
12:01:16|3010.53
12:01:17|3010.65
12:01:18|3010.52
12:01:19|3010.52
12:01:20|3010.66
12:01:22|3010.92
12:01:22|3010.92
12:01:23|3011.72
12:01:24|3011.7
12:01:25|3011.7
12:01:26|3011.7
12:01:28|3011.7
12:01:28|3011.66
12:01:30|3011.23
12:01:31|3011.13
12:01:31|3011.11
12:01:32|3010.99
12:01:33|3010.82
12:01:34|3010.81
12:01:36|3010.81
12:01:36|3010.86
12:01:37|3011.11
12:01:39|3011.12
12:01:40|3011.11
12:01:40|3011.11
12:01:42|3011.23
12:01:43|3011.49
12:01:43|3011.48
12:01:45|3011.48
12:01:45|3011.58
12:01:46|3011.58
12:01:47|3012.
12:01:49|3012.21
12:01:49|3011.9
12:01:51|3012.13
12:01:51|3012.14
12:01:53|3012.14
12:01:55|3012.14
12:01:56|3012.99
12:01:58|3013.04
12:01:59|3012.59
12:02:00|3012.6
12:02:01|3012.59
12:02:02|3012.6
12:02:03|3012.73
12:02:04|3012.72
12:02:05|3012.72
12:02:06|3012.72
12:02:07|3012.72
12:02:08|3012.72
12:02:09|3012.72
12:02:10|3012.72
12:02:11|3012.73
12:02:12|3012.72
12:02:13|3012.72
12:02:14|3012.72
12:02:15|3012.72
12:02:16|3012.72
12:02:17|3012.72
12:02:18|3012.72
12:02:19|3012.72
12:02:20|3012.73
12:02:22|3013.62
12:02:23|3014.18
12:02:24|3014.07
12:02:24|3014.05
12:02:26|3014.05
12:02:27|3014.05
12:02:28|3013.59
12:02:29|3013.56
12:02:30|3013.55
12:02:31|3013.56
12:02:32|3013.55
12:02:33|3013.55
12:02:34|3013.55
12:02:35|3013.55
12:02:36|3013.76
12:02:37|3013.77
12:02:37|3013.78
12:02:39|3013.78
12:02:39|3013.78
12:02:41|3013.78
12:02:41|3013.79
12:02:43|3013.77
12:02:44|3013.59
12:02:45|3013.22
12:02:46|3013.18
12:02:47|3013.16
12:02:48|3013.17
12:02:49|3013.17
12:02:50|3012.72
12:02:51|3012.29
12:02:51|3012.49
12:02:52|3012.49
12:02:54|3012.49
12:02:56|3012.5
12:02:57|3012.49
12:02:58|3012.49
12:02:59|3012.49
12:03:00|3012.65
12:03:02|3013.06
12:03:04|3012.84
12:03:04|3012.84
12:03:05|3012.83
12:03:06|3012.83
12:03:07|3012.83
12:03:08|3012.84
12:03:09|3012.83
12:03:10|3012.83
12:03:11|3012.83
12:03:12|3012.53
12:03:13|3012.52
12:03:15|3012.54
12:03:16|3012.95
12:03:17|3012.95
12:03:18|3012.96
12:03:19|3012.86
12:03:20|3012.86
12:03:21|3012.86
12:03:22|3012.86
12:03:22|3012.86
12:03:23|3012.86
12:03:24|3012.86
12:03:26|3012.86
12:03:27|3012.68
12:03:28|3012.85
12:03:29|3012.85
12:03:29|3012.86
12:03:31|3012.86
12:03:32|3012.86
12:03:32|3012.85
12:03:34|3012.85
12:03:35|3012.85
12:03:36|3012.86
12:03:37|3012.85
12:03:38|3012.85
12:03:40|3012.86
12:03:40|3012.85
12:03:41|3012.85
12:03:42|3012.86
12:03:43|3012.86
12:03:44|3012.85
12:03:45|3012.86
12:03:46|3012.85
12:03:47|3012.85
12:03:48|3012.86
12:03:49|3012.86
12:03:50|3012.86
12:03:51|3012.85
12:03:52|3012.86
12:03:53|3012.86
12:03:55|3012.92
12:03:56|3012.92
12:03:58|3013.63
12:03:59|3013.63
12:04:00|3013.63
12:04:01|3013.79
12:04:02|3013.79
12:04:04|3013.98
12:04:05|3014.05
12:04:05|3014.17
12:04:06|3014.17
12:04:08|3014.24
12:04:09|3014.25
12:04:10|3014.28
12:04:11|3014.27
12:04:12|3014.27
12:04:13|3014.45
12:04:14|3014.45
12:04:15|3014.44
12:04:16|3014.5
12:04:17|3014.5
12:04:18|3014.61
12:04:19|3014.61
12:04:20|3014.61
12:04:21|3014.61
12:04:22|3014.61
12:04:23|3014.61
12:04:24|3015.
12:04:25|3015.
12:04:26|3015.16
12:04:27|3015.15
12:04:28|3014.77
12:04:29|3014.7
12:04:30|3014.71
12:04:31|3015.04
12:04:32|3015.03
12:04:33|3015.03
12:04:34|3015.03
12:04:35|3015.04
12:04:36|3015.25
12:04:37|3015.25
12:04:38|3015.8
12:04:39|3015.99
12:04:40|3015.75
12:04:41|3015.6
12:04:42|3015.6
12:04:43|3015.6
12:04:44|3015.6
12:04:45|3015.59
12:04:46|3015.59
12:04:47|3015.59
12:04:48|3015.59
12:04:49|3015.59
12:04:50|3015.59
12:04:51|3015.59
12:04:52|3015.04
12:04:53|3014.98
12:04:54|3015.2
12:04:56|3016.13
12:04:58|3016.17
12:04:59|3016.25
12:05:00|3016.46
12:05:01|3016.87
12:05:02|3017.23
12:05:03|3017.32
12:05:04|3017.6
12:05:06|3017.99
12:05:07|3018.17
12:05:08|3018.17
12:05:09|3018.28
12:05:10|3018.31
12:05:11|3018.5
12:05:12|3018.75
12:05:13|3018.8
12:05:14|3018.99
12:05:14|3019.
12:05:17|3019.57
12:05:17|3019.24
12:05:18|3019.23
12:05:19|3019.24
12:05:20|3019.23
12:05:21|3019.23
12:05:22|3019.24
12:05:23|3019.24
12:05:24|3019.08
12:05:25|3019.12
12:05:26|3019.12
12:05:27|3019.13
12:05:28|3018.57
12:05:29|3018.56
12:05:30|3018.11
12:05:31|3018.
12:05:32|3017.56
12:05:33|3017.63
12:05:34|3017.64
12:05:35|3017.64
12:05:36|3017.64
12:05:38|3017.64
12:05:39|3017.64
12:05:40|3017.64
12:05:41|3017.99
12:05:42|3017.99
12:05:43|3017.98
12:05:44|3018.37
12:05:45|3018.85
12:05:46|3018.86
12:05:48|3018.86
12:05:48|3018.41
12:05:49|3018.2
12:05:50|3017.99
12:05:51|3017.98
12:05:52|3017.98
12:05:53|3017.98
12:05:54|3017.99
12:05:55|3018.34
12:05:57|3018.51
12:05:59|3018.5
12:06:00|3018.5
12:06:00|3018.5
12:06:02|3018.5
12:06:02|3018.5
12:06:04|3018.49
12:06:04|3018.76
12:06:06|3018.8
12:06:07|3018.8
12:06:09|3018.81
12:06:10|3018.88
12:06:10|3018.99
12:06:11|3018.99
12:06:13|3018.99
12:06:14|3018.99
12:06:15|3018.99
12:06:16|3019.21
12:06:17|3019.21
12:06:17|3019.24
12:06:18|3019.25
12:06:19|3019.24
12:06:21|3019.24
12:06:21|3019.24
12:06:23|3019.24
12:06:23|3019.24
12:06:25|3019.24
12:06:25|3018.94
12:06:26|3018.94
12:06:27|3018.93
12:06:28|3018.94
12:06:29|3018.94
12:06:31|3019.24
12:06:31|3019.24
12:06:33|3019.24
12:06:33|3019.25
12:06:34|3019.24
12:06:35|3019.25
12:06:36|3019.24
12:06:37|3019.24
12:06:39|3019.24
12:06:39|3019.24
12:06:40|3019.52
12:06:41|3019.27
12:06:43|3019.27
12:06:44|3019.28
12:06:44|3019.28
12:06:45|3019.28
12:06:47|3019.28
12:06:47|3019.27
12:06:48|3018.54
12:06:49|3018.55
12:06:50|3018.54
12:06:51|3018.54
12:06:53|3018.53
12:06:53|3018.53
12:06:54|3018.53
12:06:56|3018.53
12:06:56|3018.34
12:06:58|3018.22
12:07:00|3018.2
12:07:01|3018.19
12:07:03|3017.84
12:07:03|3017.51
12:07:05|3017.52
12:07:05|3017.52
12:07:06|3017.51
12:07:07|3017.42
12:07:09|3016.97
12:07:09|3016.97
12:07:11|3016.97
12:07:11|3016.97
12:07:12|3016.96
12:07:14|3016.97
12:07:15|3016.97
12:07:15|3016.97
12:07:16|3016.96
12:07:17|3016.44
12:07:18|3016.43
12:07:19|3016.43
12:07:21|3016.31
12:07:23|3016.23
12:07:23|3015.89
12:07:24|3015.54
12:07:26|3015.54
12:07:26|3015.53
12:07:28|3015.47
12:07:29|3015.48
12:07:30|3015.47
12:07:31|3015.47
12:07:32|3015.47
12:07:33|3015.47
12:07:34|3015.47
12:07:35|3015.78
12:07:36|3015.79
12:07:37|3015.78
12:07:38|3015.78
12:07:39|3015.79
12:07:40|3015.79
12:07:41|3015.78
12:07:43|3016.19
12:07:44|3016.19
12:07:45|3016.46
12:07:45|3016.71
12:07:47|3016.9
12:07:47|3016.9
12:07:49|3016.91
12:07:50|3016.91
12:07:51|3016.91
12:07:52|3016.91
12:07:52|3016.91
12:07:54|3016.91
12:07:54|3016.91
12:07:56|3016.91
12:07:57|3016.9
12:07:57|3016.9
12:07:59|3016.91
12:08:00|3016.9
12:08:02|3016.9
12:08:03|3016.9
12:08:05|3016.91
12:08:05|3016.91
12:08:06|3016.9
12:08:07|3016.9
12:08:08|3017.16
12:08:10|3017.5
12:08:12|3017.5
12:08:12|3017.59
12:08:14|3017.59
12:08:15|3017.8
12:08:16|3017.81
12:08:17|3017.81
12:08:18|3017.8
12:08:19|3017.8
12:08:20|3017.8
12:08:21|3017.76
12:08:22|3019.66
12:08:22|3019.41
12:08:25|3019.41
12:08:25|3019.41
12:08:26|3019.41
12:08:27|3019.14
12:08:28|3019.13
12:08:29|3019.14
12:08:30|3018.91
12:08:31|3018.82
12:08:32|3018.81
12:08:33|3018.57
12:08:34|3018.57
12:08:35|3018.56
12:08:36|3018.56
12:08:37|3018.56
12:08:38|3018.56
12:08:39|3019.13
12:08:40|3019.27
12:08:41|3019.27
12:08:42|3019.28
12:08:43|3019.28
12:08:44|3019.28
12:08:45|3019.27
12:08:46|3019.27
12:08:47|3019.27
12:08:48|3019.27
12:08:49|3019.27
12:08:50|3019.28
12:08:51|3019.28
12:08:52|3019.27
12:08:53|3019.27
12:08:54|3018.97
12:08:55|3018.6
12:08:56|3018.61
12:08:57|3018.09
12:08:58|3017.39
12:09:00|3017.6
12:09:01|3017.6
12:09:02|3017.6
12:09:03|3017.61
12:09:05|3018.5
12:09:05|3018.74
12:09:06|3018.81
12:09:07|3018.81
12:09:09|3019.65
12:09:10|3019.65
12:09:11|3019.64
12:09:12|3019.96
12:09:13|3019.95
12:09:14|3019.96
12:09:15|3019.96
12:09:16|3019.95
12:09:17|3019.95
12:09:18|3019.71
12:09:19|3019.81
12:09:20|3019.8
12:09:21|3019.81
12:09:22|3019.49
12:09:23|3018.95
12:09:24|3018.58
12:09:25|3018.58
12:09:26|3018.27
12:09:27|3018.27
12:09:28|3018.26
12:09:29|3018.27
12:09:31|3018.21
12:09:31|3018.1
12:09:32|3017.9
12:09:33|3017.89
12:09:34|3017.9
12:09:35|3017.56
12:09:36|3017.56
12:09:37|3017.36
12:09:38|3017.35
12:09:39|3017.35
12:09:40|3017.36
12:09:41|3017.36
12:09:42|3017.36
12:09:43|3017.36
12:09:45|3017.36
12:09:45|3017.05
12:09:47|3017.04
12:09:48|3016.69
12:09:49|3016.69
12:09:50|3016.68
12:09:51|3016.68
12:09:52|3016.66
12:09:53|3016.57
12:09:54|3016.02
12:09:55|3016.03
12:09:56|3016.02
12:09:57|3016.03
12:09:58|3016.03
12:09:59|3016.03
12:10:00|3016.02
12:10:02|3016.47
12:10:02|3016.48
12:10:04|3016.47
12:10:05|3016.47
12:10:06|3016.47
12:10:08|3016.47
12:10:09|3016.69
12:10:09|3016.69
12:10:11|3016.68
12:10:11|3016.68
12:10:13|3016.68
12:10:14|3016.68
12:10:15|3016.68
12:10:16|3016.68
12:10:17|3016.68
12:10:18|3016.48
12:10:18|3016.27
12:10:20|3016.27
12:10:21|3016.26
12:10:23|3016.25
12:10:24|3016.24
12:10:25|3016.24
12:10:25|3016.25
12:10:27|3016.25
12:10:28|3016.25
12:10:29|3016.25
12:10:30|3016.24
12:10:30|3016.6
12:10:32|3016.67
12:10:33|3016.67
12:10:34|3016.67
12:10:34|3016.67
12:10:36|3016.67
12:10:36|3016.67
12:10:38|3016.67
12:10:39|3016.25
12:10:40|3016.25
12:10:41|3016.25
12:10:42|3016.25
12:10:42|3016.25
12:10:44|3016.24
12:10:45|3016.23
12:10:46|3016.23
12:10:47|3016.18
12:10:48|3016.04
12:10:49|3016.04
12:10:50|3016.03
12:10:51|3016.03
12:10:51|3016.03
12:10:52|3016.03
12:10:53|3016.03
12:10:54|3016.03
12:10:56|3016.03
12:10:57|3016.03
12:10:58|3016.03
12:10:59|3015.5
12:10:59|3015.37
12:11:01|3015.37
12:11:02|3014.71
12:11:03|3014.71
12:11:05|3014.62
12:11:07|3014.45
12:11:08|3014.44
12:11:10|3014.44
12:11:11|3014.44
12:11:12|3014.44
12:11:13|3014.44
12:11:14|3014.44
12:11:14|3014.44
12:11:16|3014.44
12:11:17|3014.44
12:11:18|3014.19
12:11:19|3014.19
12:11:19|3014.19
12:11:21|3014.19
12:11:22|3014.2
12:11:23|3014.19
12:11:24|3013.65
12:11:24|3013.65
12:11:26|3014.5
12:11:27|3014.5
12:11:28|3014.5
12:11:29|3014.54
12:11:31|3014.54
12:11:31|3014.36
12:11:32|3014.35
12:11:33|3014.11
12:11:34|3014.07
12:11:35|3014.07
12:11:36|3014.08
12:11:38|3014.07
12:11:39|3014.07
12:11:40|3014.07
12:11:41|3012.01
12:11:42|3010.84
12:11:42|3011.07
12:11:44|3010.74
12:11:45|3010.97
12:11:45|3011.87
12:11:47|3011.05
12:11:48|3010.87
12:11:49|3010.1
12:11:50|3010.73
12:11:51|3010.51
12:11:53|3010.38
12:11:53|3010.36
12:11:54|3010.95
12:11:55|3010.96
12:11:56|3010.95
12:11:57|3010.95
12:11:58|3010.95
12:11:59|3011.29
12:12:00|3011.03
12:12:01|3010.98
12:12:02|3010.97
12:12:04|3010.43
12:12:06|3010.87
12:12:06|3010.88
12:12:08|3011.8
12:12:09|3011.8
12:12:10|3011.81
12:12:11|3011.8
12:12:12|3012.03
12:12:14|3012.03
12:12:15|3011.81
12:12:16|3011.58
12:12:17|3011.57
12:12:18|3011.57
12:12:19|3011.55
12:12:20|3011.54
12:12:22|3011.34
12:12:22|3011.34
12:12:24|3011.33
12:12:25|3011.19
12:12:25|3011.18
12:12:27|3010.4
12:12:28|3010.4
12:12:30|3010.72
12:12:31|3010.89
12:12:31|3010.63
12:12:32|3010.43
12:12:33|3010.38
12:12:34|3010.09
12:12:35|3010.01
12:12:36|3010.23
12:12:38|3010.43
12:12:39|3010.43
12:12:41|3010.43
12:12:41|3010.01
12:12:42|3010.18
12:12:44|3010.18
12:12:44|3010.28
12:12:45|3010.51
12:12:46|3010.51
12:12:47|3010.51
12:12:48|3010.51
12:12:49|3010.51
12:12:51|3010.51
12:12:52|3010.52
12:12:53|3010.51
12:12:53|3010.51
12:12:55|3010.44
12:12:55|3010.43
12:12:56|3010.43
12:12:57|3010.43
12:12:58|3010.43
12:12:59|3010.43
12:13:00|3010.44
12:13:02|3010.55
12:13:03|3010.55
12:13:05|3010.56
12:13:05|3010.56
12:13:07|3010.55
12:13:08|3010.55
12:13:09|3010.56
12:13:10|3011.24
12:13:11|3011.33
12:13:12|3011.33
12:13:13|3011.33
12:13:14|3011.33
12:13:15|3011.33
12:13:16|3011.34
12:13:17|3011.34
12:13:18|3011.33
12:13:19|3011.4
12:13:20|3011.43
12:13:21|3011.43
12:13:23|3012.03
12:13:24|3012.12
12:13:25|3012.12
12:13:26|3012.16
12:13:27|3012.51
12:13:28|3012.56
12:13:29|3012.57
12:13:30|3012.56
12:13:31|3012.57
12:13:32|3012.57
12:13:33|3012.56
12:13:34|3012.26
12:13:35|3012.26
12:13:36|3012.02
12:13:37|3012.01
12:13:38|3012.02
12:13:39|3012.01
12:13:40|3012.02
12:13:41|3012.02
12:13:42|3012.01
12:13:43|3012.02
12:13:44|3012.01
12:13:45|3012.01
12:13:46|3012.01
12:13:47|3012.01
12:13:48|3012.02
12:13:49|3012.01
12:13:50|3012.01
12:13:51|3012.01
12:13:52|3012.01
12:13:53|3012.01
12:13:54|3012.01
12:13:55|3012.01
12:13:56|3012.01
12:13:57|3012.02
12:13:58|3012.02
12:13:59|3012.01
12:14:00|3012.01
12:14:01|3012.01
12:14:02|3012.02
12:14:03|3012.58
12:14:04|3012.76
12:14:06|3012.77
12:14:07|3012.3
12:14:08|3012.01
12:14:09|3011.94
12:14:10|3010.98
12:14:11|3010.71
12:14:13|3010.96
12:14:13|3011.15
12:14:15|3011.18
12:14:16|3011.51
12:14:17|3011.52
12:14:18|3011.52
12:14:19|3011.51
12:14:20|3011.51
12:14:21|3011.51
12:14:23|3011.51
12:14:23|3011.51
12:14:25|3011.51
12:14:25|3011.52
12:14:26|3011.52
12:14:27|3011.51
12:14:28|3011.51
12:14:29|3011.37
12:14:30|3011.38
12:14:31|3011.28
12:14:32|3011.28
12:14:33|3011.27
12:14:34|3011.26
12:14:35|3011.26
12:14:37|3011.27
12:14:38|3011.27
12:14:39|3011.24
12:14:39|3011.24
12:14:41|3011.24
12:14:41|3011.23
12:14:42|3011.24
12:14:43|3011.24
12:14:44|3011.24
12:14:45|3011.23
12:14:46|3011.23
12:14:47|3011.23
12:14:48|3011.23
12:14:49|3011.23
12:14:51|3011.24
12:14:51|3011.24
12:14:52|3011.24
12:14:53|3011.24
12:14:54|3011.24
12:14:55|3011.24
12:14:56|3012.43
12:14:57|3012.21
12:14:58|3012.15
12:15:00|3012.15
12:15:00|3012.14
12:15:01|3012.14
12:15:03|3012.14
12:15:04|3012.15
12:15:05|3012.14
12:15:07|3012.09
12:15:09|3012.08
12:15:10|3011.9
12:15:11|3011.05
12:15:13|3010.9
12:15:14|3010.56
12:15:15|3010.5
12:15:16|3010.6
12:15:17|3010.6
12:15:18|3010.61
12:15:19|3011.66
12:15:21|3011.78
12:15:21|3011.78
12:15:22|3011.78
12:15:23|3011.4
12:15:25|3010.75
12:15:25|3010.54
12:15:26|3010.54
12:15:28|3011.31
12:15:28|3011.32
12:15:29|3011.32
12:15:30|3011.32
12:15:31|3011.31
12:15:32|3011.32
12:15:34|3011.31
12:15:35|3011.31
12:15:36|3011.32
12:15:36|3011.32
12:15:37|3011.2
12:15:38|3011.08
12:15:39|3010.94
12:15:40|3010.93
12:15:42|3010.92
12:15:43|3010.93
12:15:44|3010.93
12:15:44|3010.93
12:15:46|3010.93
12:15:47|3010.92
12:15:47|3010.69
12:15:48|3010.55
12:15:50|3010.55
12:15:51|3010.56
12:15:52|3010.55
12:15:52|3010.55
12:15:54|3010.55
12:15:54|3010.56
12:15:55|3010.56
12:15:56|3010.56
12:15:57|3010.55
12:15:58|3010.56
12:15:59|3011.85
12:16:00|3011.98
12:16:02|3012.05
12:16:03|3012.05
12:16:04|3012.05
12:16:05|3012.05
12:16:06|3012.05
12:16:08|3012.05
12:16:09|3011.52
12:16:11|3010.98
12:16:12|3011.26
12:16:14|3011.44
12:16:14|3011.54
12:16:15|3011.54
12:16:16|3011.55
12:16:18|3011.55
12:16:18|3011.54
12:16:19|3010.96
12:16:20|3010.84
12:16:21|3010.57
12:16:22|3010.63
12:16:24|3010.62
12:16:24|3010.39
12:16:25|3010.25
12:16:27|3010.25
12:16:28|3010.25
12:16:29|3010.25
12:16:30|3010.25
12:16:31|3010.26
12:16:32|3010.26
12:16:33|3010.25
12:16:34|3010.26
12:16:35|3010.26
12:16:36|3010.25
12:16:37|3009.93
12:16:38|3009.79
12:16:39|3009.63
12:16:40|3009.14
12:16:41|3009.14
12:16:42|3009.13
12:16:43|3008.94
12:16:44|3008.9
12:16:45|3008.86
12:16:46|3008.86
12:16:47|3008.86
12:16:48|3008.86
12:16:49|3009.36
12:16:50|3009.36
12:16:51|3009.35
12:16:52|3009.35
12:16:53|3010.11
12:16:54|3010.11
12:16:55|3010.11
12:16:56|3010.11
12:16:57|3010.11
12:16:59|3010.1
12:16:59|3010.1
12:17:00|3010.1
12:17:01|3010.1
12:17:02|3010.1
12:17:04|3010.11
12:17:04|3010.5
12:17:05|3010.5
12:17:06|3010.51
12:17:08|3010.21
12:17:10|3010.21
12:17:10|3010.21
12:17:12|3010.22
12:17:13|3010.21
12:17:14|3010.5
12:17:15|3010.85
12:17:16|3011.01
12:17:18|3011.01
12:17:19|3010.86
12:17:20|3010.87
12:17:21|3010.69
12:17:22|3010.69
12:17:22|3010.69
12:17:24|3010.7
12:17:25|3010.7
12:17:26|3010.69
12:17:26|3010.69
12:17:28|3011.08
12:17:29|3011.08
12:17:30|3011.24
12:17:31|3011.23
12:17:32|3011.23
12:17:33|3011.23
12:17:34|3011.23
12:17:34|3011.23
12:17:36|3011.19
12:17:37|3011.19
12:17:38|3011.09
12:17:39|3011.09
12:17:39|3011.09
12:17:41|3011.08
12:17:42|3011.09
12:17:43|3011.08
12:17:44|3011.09
12:17:45|3010.86
12:17:46|3010.85
12:17:47|3010.85
12:17:48|3010.85
12:17:49|3010.85
12:17:50|3010.85
12:17:51|3010.85
12:17:52|3010.85
12:17:53|3010.88
12:17:54|3010.88
12:17:55|3010.88
12:17:56|3010.88
12:17:57|3010.88
12:17:57|3010.89
12:17:59|3010.89
12:18:00|3010.89
12:18:01|3010.88
12:18:02|3010.88
12:18:02|3010.88
12:18:04|3010.88
12:18:05|3010.88
12:18:06|3010.88
12:18:07|3010.88
12:18:08|3010.89
12:18:09|3010.88
12:18:11|3010.43
12:18:13|3010.43
12:18:13|3010.36
12:18:14|3010.36
12:18:16|3010.35
12:18:17|3010.36
12:18:19|3010.36
12:18:19|3010.36
12:18:20|3010.51
12:18:22|3009.77
12:18:23|3009.77
12:18:24|3009.71
12:18:25|3009.7
12:18:26|3009.25
12:18:27|3009.25
12:18:28|3009.24
12:18:29|3009.25
12:18:30|3009.24
12:18:31|3009.25
12:18:32|3009.24
12:18:33|3009.24
12:18:34|3009.02
12:18:35|3008.96
12:18:36|3008.96
12:18:37|3008.52
12:18:38|3008.46
12:18:39|3008.45
12:18:40|3008.45
12:18:41|3008.45
12:18:42|3008.45
12:18:43|3008.45
12:18:44|3008.46
12:18:45|3008.46
12:18:46|3008.46
12:18:47|3008.28
12:18:48|3008.18
12:18:49|3008.18
12:18:50|3008.17
12:18:51|3008.07
12:18:52|3008.04
12:18:53|3008.04
12:18:54|3008.
12:18:55|3008.08
12:18:56|3008.52
12:18:57|3008.53
12:18:58|3008.52
12:18:59|3008.84
12:19:00|3009.21
12:19:01|3009.22
12:19:02|3009.58
12:19:03|3009.58
12:19:04|3009.42
12:19:05|3009.1
12:19:06|3009.1
12:19:07|3009.1
12:19:08|3009.11
12:19:09|3009.63
12:19:10|3009.63
12:19:12|3009.65
12:19:13|3009.65
12:19:14|3009.65
12:19:14|3009.65
12:19:16|3009.63
12:19:17|3009.63
12:19:18|3009.15
12:19:20|3008.31
12:19:21|3008.31
12:19:22|3008.31
12:19:23|3008.32
12:19:24|3007.97
12:19:25|3008.1
12:19:26|3008.1
12:19:28|3008.06
12:19:28|3008.06
12:19:29|3008.07
12:19:30|3008.07
12:19:32|3008.07
12:19:32|3008.07
12:19:34|3008.06
12:19:35|3008.06
12:19:36|3008.07
12:19:36|3008.07
12:19:37|3008.07
12:19:39|3008.07
12:19:40|3008.54
12:19:41|3008.52
12:19:41|3008.7
12:19:42|3008.7
12:19:44|3008.7
12:19:44|3008.7
12:19:45|3008.69
12:19:46|3008.69
12:19:47|3008.69
12:19:48|3008.69
12:19:50|3008.69
12:19:51|3008.69
12:19:52|3008.69
12:19:53|3008.69
12:19:55|3008.7
12:19:56|3008.69
12:19:56|3008.69
12:19:57|3008.7
12:19:59|3008.19
12:19:59|3008.19
12:20:01|3008.2
12:20:01|3008.19
12:20:03|3008.02
12:20:03|3008.01
12:20:04|3007.84
12:20:05|3007.83
12:20:06|3007.83
12:20:07|3007.84
12:20:08|3007.83
12:20:10|3007.84
12:20:11|3008.19
12:20:13|3008.19
12:20:14|3008.19
12:20:16|3007.56
12:20:17|3007.56
12:20:18|3007.56
12:20:19|3007.95
12:20:20|3008.
12:20:21|3008.
12:20:23|3008.02
12:20:24|3008.02
12:20:25|3008.01
12:20:26|3008.01
12:20:27|3008.01
12:20:28|3008.01
12:20:29|3008.01
12:20:30|3008.01
12:20:31|3008.02
12:20:32|3008.01
12:20:33|3008.01
12:20:34|3008.02
12:20:35|3008.02
12:20:36|3009.38
12:20:37|3009.38
12:20:38|3009.37
12:20:39|3009.38
12:20:40|3009.65
12:20:41|3009.98
12:20:42|3009.99
12:20:43|3009.99
12:20:44|3010.16
12:20:45|3010.16
12:20:46|3010.16
12:20:47|3010.
12:20:48|3009.98
12:20:49|3009.98
12:20:50|3009.98
12:20:51|3009.98
12:20:52|3009.98
12:20:53|3009.98
12:20:54|3009.98
12:20:55|3009.98
12:20:56|3009.99
12:20:58|3009.98
12:20:58|3009.99
12:20:59|3009.98
12:21:00|3009.98
12:21:02|3009.98
12:21:02|3009.98
12:21:04|3009.98
12:21:04|3009.98
12:21:06|3009.98
12:21:07|3009.53
12:21:07|3009.54
12:21:08|3009.01
12:21:10|3009.01
12:21:10|3009.01
12:21:12|3009.01
12:21:14|3009.01
12:21:15|3009.01
12:21:16|3009.01
12:21:17|3009.
12:21:18|3009.
12:21:19|3009.
12:21:20|3009.01
12:21:21|3009.
12:21:22|3009.01
12:21:23|3009.01
12:21:24|3009.01
12:21:25|3009.01
12:21:26|3009.
12:21:27|3009.
12:21:28|3008.61
12:21:29|3008.61
12:21:30|3008.6
12:21:31|3008.19
12:21:32|3008.2
12:21:33|3008.19
12:21:34|3008.19
12:21:35|3008.48
12:21:36|3008.48
12:21:37|3008.49
12:21:38|3008.49
12:21:39|3008.49
12:21:40|3008.48
12:21:41|3008.49
12:21:42|3008.49
12:21:43|3008.49
12:21:44|3009.46
12:21:45|3009.46
12:21:46|3009.47
12:21:47|3009.47
12:21:48|3009.47
12:21:49|3009.46
12:21:50|3009.46
12:21:51|3009.46
12:21:52|3009.47
12:21:53|3009.47
12:21:54|3009.47
12:21:55|3009.47
12:21:57|3009.46
12:21:58|3009.47
12:21:59|3009.46
12:22:00|3009.47
12:22:01|3009.25
12:22:02|3009.25
12:22:02|3009.25
12:22:03|3009.25
12:22:05|3009.24
12:22:06|3009.25
12:22:06|3009.24
12:22:08|3009.25
12:22:09|3009.25
12:22:10|3009.24
12:22:11|3009.25
12:22:13|3009.56
12:22:15|3009.55
12:22:15|3009.32
12:22:16|3009.04
12:22:17|3009.04
12:22:18|3009.04
12:22:19|3009.04
12:22:20|3009.04
12:22:21|3009.04
12:22:22|3009.04
12:22:24|3008.96
12:22:26|3008.96
12:22:26|3008.86
12:22:27|3008.86
12:22:28|3008.73
12:22:29|3008.73
12:22:31|3008.72
12:22:31|3008.72
12:22:33|3008.72
12:22:33|3008.73
12:22:35|3008.73
12:22:36|3008.73
12:22:37|3008.73
12:22:39|3008.41
12:22:40|3008.81
12:22:40|3008.81
12:22:41|3008.81
12:22:42|3008.81
12:22:43|3008.81
12:22:44|3008.81
12:22:45|3008.81
12:22:46|3008.82
12:22:47|3008.81
12:22:48|3008.82
12:22:49|3008.81
12:22:51|3008.81
12:22:51|3009.22
12:22:53|3009.22
12:22:54|3009.22
12:22:54|3009.22
12:22:56|3009.22
12:22:56|3009.22
12:22:57|3009.21
12:22:59|3009.21
12:22:59|3009.22
12:23:01|3009.21
12:23:01|3009.21
12:23:02|3009.26
12:23:03|3010.31
12:23:04|3010.32
12:23:05|3010.66
12:23:06|3010.66
12:23:07|3010.35
12:23:08|3010.35
12:23:09|3010.
12:23:10|3009.85
12:23:11|3009.86
12:23:12|3009.86
12:23:13|3009.85
12:23:15|3009.85
12:23:17|3009.86
12:23:18|3009.85
12:23:20|3009.85
12:23:20|3009.86
12:23:21|3009.86
12:23:22|3009.86
12:23:23|3009.85
12:23:24|3009.85
12:23:26|3009.86
12:23:26|3009.85
12:23:28|3009.62
12:23:29|3009.62
12:23:30|3009.62
12:23:31|3009.63
12:23:31|3009.62
12:23:33|3009.62
12:23:34|3009.63
12:23:35|3009.46
12:23:36|3008.86
12:23:37|3008.83
12:23:38|3008.46
12:23:39|3008.46
12:23:40|3008.46
12:23:41|3008.46
12:23:42|3008.46
12:23:43|3008.86
12:23:44|3008.86
12:23:45|3008.86
12:23:46|3009.46
12:23:47|3009.47
12:23:48|3009.46
12:23:49|3009.47
12:23:50|3009.46
12:23:51|3009.47
12:23:52|3009.47
12:23:53|3009.47
12:23:54|3009.15
12:23:55|3009.14
12:23:56|3009.14
12:23:57|3009.14
12:23:59|3009.13
12:24:00|3009.13
12:24:00|3009.14
12:24:02|3008.69
12:24:02|3008.69
12:24:04|3008.69
12:24:04|3008.22
12:24:05|3008.21
12:24:06|3008.22
12:24:07|3008.22
12:24:08|3008.08
12:24:09|3008.09
12:24:10|3008.09
12:24:11|3008.09
12:24:12|3008.08
12:24:13|3008.09
12:24:15|3008.09
12:24:17|3008.08
12:24:18|3008.08
12:24:19|3008.08
12:24:21|3008.41
12:24:21|3008.4
12:24:23|3008.15
12:24:25|3008.09
12:24:26|3008.09
12:24:27|3008.09
12:24:28|3008.01
12:24:29|3008.01
12:24:30|3007.55
12:24:31|3007.55
12:24:32|3007.55
12:24:33|3007.56
12:24:34|3007.76
12:24:35|3007.76
12:24:36|3007.75
12:24:37|3007.56
12:24:37|3007.56
12:24:38|3007.56
12:24:40|3007.56
12:24:41|3007.55
12:24:42|3007.53
12:24:43|3007.34
12:24:44|3007.52
12:24:44|3007.51
12:24:46|3007.51
12:24:47|3007.52
12:24:47|3007.51
12:24:49|3007.17
12:24:50|3006.91
12:24:51|3006.92
12:24:52|3006.71
12:24:53|3006.91
12:24:54|3006.92
12:24:54|3006.92
12:24:55|3006.92
12:24:57|3006.92
12:24:58|3007.3
12:24:59|3007.37
12:25:00|3007.37
12:25:01|3007.37
12:25:02|3007.38
12:25:03|3007.39
12:25:03|3007.4
12:25:04|3007.4
12:25:05|3007.71
12:25:07|3007.76
12:25:08|3007.94
12:25:08|3008.47
12:25:10|3008.68
12:25:10|3008.87
12:25:12|3008.87
12:25:13|3008.87
12:25:14|3008.87
12:25:15|3008.82
12:25:17|3008.82
12:25:18|3008.92
12:25:19|3008.91
12:25:20|3008.69
12:25:22|3008.68
12:25:23|3008.65
12:25:23|3008.66
12:25:24|3008.65
12:25:26|3008.6
12:25:27|3008.5
12:25:28|3008.5
12:25:29|3008.49
12:25:30|3008.42
12:25:31|3008.41
12:25:32|3008.34
12:25:33|3008.33
12:25:34|3008.33
12:25:35|3008.34
12:25:36|3008.34
12:25:37|3008.33
12:25:38|3008.13
12:25:39|3008.13
12:25:40|3007.62
12:25:41|3007.31
12:25:42|3007.13
12:25:43|3007.13
12:25:44|3007.13
12:25:45|3007.12
12:25:46|3007.12
12:25:47|3007.13
12:25:48|3007.12
12:25:49|3007.12
12:25:50|3006.93
12:25:51|3006.85
12:25:52|3006.63
12:25:53|3006.29
12:25:54|3006.15
12:25:55|3006.06
12:25:56|3006.06
12:25:57|3006.06
12:25:58|3006.06
12:25:59|3005.57
12:26:00|3005.56
12:26:02|3005.56
12:26:02|3005.37
12:26:03|3005.37
12:26:05|3005.37
12:26:06|3004.72
12:26:07|3004.73
12:26:08|3005.06
12:26:09|3005.18
12:26:10|3005.54
12:26:11|3005.54
12:26:12|3005.54
12:26:13|3005.54
12:26:15|3005.53
12:26:15|3005.53
12:26:16|3005.53
12:26:18|3005.53
12:26:19|3005.54
12:26:20|3005.53
12:26:21|3005.54
12:26:22|3005.53
12:26:24|3005.83
12:26:24|3005.83
12:26:26|3005.99
12:26:26|3005.99
12:26:28|3005.55
12:26:29|3005.55
12:26:31|3005.54
12:26:32|3005.54
12:26:33|3005.55
12:26:34|3005.55
12:26:35|3005.54
12:26:36|3005.54
12:26:37|3005.55
12:26:38|3005.78
12:26:39|3006.15
12:26:40|3006.21
12:26:41|3006.38
12:26:42|3006.69
12:26:43|3007.12
12:26:44|3007.12
12:26:45|3007.11
12:26:46|3007.11
12:26:47|3007.13
12:26:48|3007.36
12:26:49|3007.36
12:26:50|3007.36
12:26:51|3007.37
12:26:52|3007.46
12:26:53|3007.47
12:26:54|3007.47
12:26:55|3007.35
12:26:57|3007.36
12:26:58|3007.36
12:26:59|3007.36
12:26:59|3007.36
12:27:01|3007.35
12:27:02|3007.
12:27:02|3006.65
12:27:04|3006.66
12:27:05|3006.65
12:27:06|3006.65
12:27:07|3006.81
12:27:08|3007.06
12:27:09|3007.06
12:27:10|3007.06
12:27:11|3007.11
12:27:12|3007.14
12:27:13|3007.14
12:27:14|3007.41
12:27:15|3007.42
12:27:16|3007.42
12:27:18|3007.23
12:27:19|3007.23
12:27:20|3007.24
12:27:20|3007.23
12:27:22|3007.46
12:27:23|3007.46
12:27:24|3007.48
12:27:26|3007.53
12:27:27|3007.53
12:27:28|3007.45
12:27:29|3007.28
12:27:30|3007.28
12:27:31|3007.28
12:27:32|3007.28
12:27:32|3008.02
12:27:34|3008.02
12:27:35|3008.03
12:27:36|3008.03
12:27:37|3008.03
12:27:38|3008.96
12:27:39|3009.84
12:27:40|3009.85
12:27:41|3009.85
12:27:42|3010.13
12:27:43|3009.8
12:27:44|3009.29
12:27:45|3009.42
12:27:45|3009.41
12:27:47|3009.41
12:27:48|3009.42
12:27:49|3009.41
12:27:50|3009.41
12:27:51|3009.41
12:27:52|3009.41
12:27:53|3009.28
12:27:53|3009.28
12:27:55|3009.27
12:27:56|3009.27
12:27:57|3009.27
12:27:58|3008.83
12:27:59|3008.18
12:28:00|3008.18
12:28:01|3007.57
12:28:02|3007.97
12:28:03|3007.97
12:28:04|3007.97
12:28:05|3007.96
12:28:06|3007.96
12:28:07|3008.56
12:28:08|3008.55
12:28:08|3008.56
12:28:10|3008.8
12:28:11|3009.22
12:28:12|3009.22
12:28:13|3009.66
12:28:14|3009.95
12:28:14|3009.95
12:28:16|3009.96
12:28:17|3009.96
12:28:17|3009.96
12:28:20|3009.95
12:28:20|3009.95
12:28:21|3009.64
12:28:23|3009.58
12:28:24|3009.58
12:28:24|3009.57
12:28:26|3009.58
12:28:28|3009.58
12:28:28|3009.58
12:28:30|3009.16
12:28:31|3009.16
12:28:32|3009.15
12:28:33|3009.15
12:28:34|3009.16
12:28:35|3009.29
12:28:36|3009.33
12:28:37|3009.33
12:28:38|3009.33
12:28:39|3009.33
12:28:40|3009.33
12:28:41|3009.33
12:28:42|3009.34
12:28:43|3009.81
12:28:43|3009.94
12:28:45|3009.69
12:28:46|3009.35
12:28:47|3009.36
12:28:48|3009.36
12:28:49|3009.35
12:28:50|3009.35
12:28:51|3009.35
12:28:52|3009.35
12:28:53|3009.35
12:28:54|3009.36
12:28:55|3009.35
12:28:56|3009.35
12:28:57|3009.36
12:28:58|3009.36
12:28:58|3009.36
12:29:00|3009.36
12:29:01|3009.57
12:29:02|3009.75
12:29:03|3009.75
12:29:04|3009.75
12:29:05|3009.75
12:29:05|3009.94
12:29:07|3009.95
12:29:07|3009.95
12:29:08|3009.95
12:29:10|3009.95
12:29:11|3010.14
12:29:12|3010.54
12:29:13|3010.54
12:29:13|3010.54
12:29:15|3010.54
12:29:15|3010.59
12:29:17|3010.59
12:29:18|3010.59
12:29:19|3010.6
12:29:21|3010.59
12:29:22|3010.6
12:29:24|3010.6
12:29:24|3010.6
12:29:25|3010.6
12:29:26|3010.59
12:29:28|3010.
12:29:29|3010.
12:29:31|3010.
12:29:31|3009.98
12:29:32|3009.96
12:29:34|3009.96
12:29:35|3009.96
12:29:36|3009.96
12:29:37|3009.95
12:29:38|3009.96
12:29:39|3009.96
12:29:40|3009.96
12:29:42|3009.96
12:29:43|3009.95
12:29:44|3009.95
12:29:44|3010.85
12:29:46|3011.17
12:29:46|3011.18
12:29:47|3011.18
12:29:48|3011.32
12:29:50|3011.34
12:29:50|3011.34
12:29:52|3011.34
12:29:53|3011.4
12:29:53|3011.4
12:29:55|3011.18
12:29:56|3011.17
12:29:56|3011.17
12:29:58|3010.95
12:29:59|3010.95
12:30:00|3010.72
12:30:01|3010.45
12:30:01|3010.75
12:30:02|3010.76
12:30:03|3010.76
12:30:04|3010.9
12:30:05|3010.92
12:30:06|3010.93
12:30:07|3011.3
12:30:08|3011.38
12:30:10|3011.4
12:30:10|3011.16
12:30:12|3011.16
12:30:12|3011.06
12:30:14|3011.06
12:30:14|3011.07
12:30:15|3011.07
12:30:16|3011.07
12:30:17|3011.07
12:30:18|3011.07
12:30:19|3011.07
12:30:21|3011.06
12:30:22|3010.24
12:30:24|3010.19
12:30:25|3010.19
12:30:26|3010.18
12:30:27|3010.18
12:30:28|3010.19
12:30:30|3010.42
12:30:31|3010.42
12:30:31|3010.41
12:30:32|3010.41
12:30:34|3010.41
12:30:34|3010.42
12:30:36|3010.41
12:30:37|3010.42
12:30:38|3011.06
12:30:39|3011.43
12:30:40|3011.42
12:30:41|3011.43
12:30:42|3011.42
12:30:43|3011.42
12:30:44|3011.43
12:30:45|3011.42
12:30:46|3011.42
12:30:47|3011.42
12:30:48|3011.42
12:30:49|3011.49
12:30:50|3011.49
12:30:51|3011.49
12:30:52|3011.49
12:30:53|3012.04
12:30:54|3012.2
12:30:55|3012.2
12:30:56|3012.2
12:30:57|3012.04
12:30:58|3012.04
12:30:59|3012.04
12:31:00|3011.59
12:31:01|3010.65
12:31:02|3010.76
12:31:03|3010.75
12:31:04|3010.76
12:31:05|3010.75
12:31:06|3010.76
12:31:07|3010.75
12:31:08|3010.37
12:31:09|3010.38
12:31:10|3010.37
12:31:11|3010.37
12:31:12|3010.37
12:31:13|3010.37
12:31:14|3010.37
12:31:15|3010.37
12:31:16|3010.37
12:31:17|3010.04
12:31:18|3009.49
12:31:19|3009.49
12:31:20|3009.06
12:31:21|3009.06
12:31:22|3009.07
12:31:24|3009.06
12:31:25|3009.06
12:31:25|3009.06
12:31:26|3009.06
12:31:27|3008.99
12:31:28|3008.99
12:31:30|3008.99
12:31:30|3008.99
12:31:32|3008.99
12:31:33|3008.99
12:31:34|3009.
12:31:35|3009.
12:31:36|3009.
12:31:37|3008.56
12:31:37|3008.56
12:31:38|3008.55
12:31:39|3008.55
12:31:41|3008.54
12:31:42|3008.32
12:31:43|3008.32
12:31:44|3008.32
12:31:45|3008.32
12:31:46|3008.32
12:31:47|3008.32
12:31:48|3008.32
12:31:49|3008.31
12:31:50|3007.4
12:31:51|3008.01
12:31:53|3008.01
12:31:53|3008.01
12:31:54|3008.01
12:31:55|3007.58
12:31:56|3007.98
12:31:58|3008.25
12:31:59|3008.54
12:31:59|3008.53
12:32:00|3008.03
12:32:01|3008.03
12:32:03|3008.27
12:32:04|3008.27
12:32:05|3008.27
12:32:05|3008.27
12:32:07|3008.13
12:32:08|3008.13
12:32:08|3008.13
12:32:09|3008.13
12:32:10|3008.13
12:32:12|3007.99
12:32:12|3007.85
12:32:13|3007.82
12:32:15|3007.82
12:32:16|3007.83
12:32:17|3007.83
12:32:18|3007.83
12:32:19|3007.82
12:32:20|3007.82
12:32:21|3007.83
12:32:23|3007.83
12:32:24|3007.83
12:32:25|3007.82
12:32:26|3007.83
12:32:28|3007.82
12:32:29|3007.82
12:32:30|3007.82
12:32:31|3007.85
12:32:32|3007.85
12:32:33|3007.99
12:32:34|3007.82
12:32:35|3007.82
12:32:36|3007.82
12:32:38|3007.82
12:32:39|3007.82
12:32:40|3007.82
12:32:41|3007.82
12:32:42|3007.82
12:32:43|3007.83
12:32:43|3007.82
12:32:45|3007.82
12:32:46|3007.82
12:32:47|3007.82
12:32:48|3007.4
12:32:48|3007.4
12:32:50|3007.62
12:32:51|3007.62
12:32:52|3007.62
12:32:52|3007.62
12:32:54|3007.62
12:32:55|3007.62
12:32:56|3007.63
12:32:57|3007.62
12:32:58|3007.62
12:32:59|3007.95
12:33:00|3007.85
12:33:01|3007.86
12:33:02|3007.86
12:33:03|3007.99
12:33:04|3007.99
12:33:05|3007.98
12:33:06|3008.25
12:33:07|3008.39
12:33:08|3008.54
12:33:09|3008.55
12:33:10|3008.54
12:33:11|3008.54
12:33:12|3008.54
12:33:13|3008.54
12:33:14|3008.54
12:33:15|3008.54
12:33:16|3008.54
12:33:17|3008.54
12:33:18|3008.54
12:33:19|3008.55
12:33:20|3008.76
12:33:21|3009.1
12:33:22|3009.11
12:33:24|3009.11
12:33:26|3009.11
12:33:27|3009.1
12:33:28|3009.1
12:33:29|3009.11
12:33:31|3009.11
12:33:31|3009.1
12:33:32|3009.11
12:33:33|3009.1
12:33:34|3009.11
12:33:35|3009.11
12:33:36|3009.11
12:33:37|3009.1
12:33:38|3009.1
12:33:39|3009.11
12:33:41|3009.11
12:33:42|3009.11
12:33:43|3009.11
12:33:44|3009.11
12:33:44|3009.11
12:33:46|3009.11
12:33:47|3009.11
12:33:48|3009.11
12:33:49|3009.11
12:33:50|3009.11
12:33:51|3009.1
12:33:52|3009.1
12:33:53|3009.1
12:33:54|3008.48
12:33:55|3008.47
12:33:56|3008.48
12:33:56|3008.47
12:33:58|3008.47
12:33:59|3008.55
12:34:00|3008.55
12:34:00|3008.54
12:34:02|3009.41
12:34:03|3010.
12:34:04|3010.48
12:34:05|3010.24
12:34:06|3010.38
12:34:07|3010.53
12:34:08|3011.
12:34:09|3011.14
12:34:10|3011.13
12:34:11|3011.13
12:34:12|3011.14
12:34:13|3011.44
12:34:14|3011.72
12:34:15|3012.23
12:34:16|3012.5
12:34:17|3012.56
12:34:18|3012.99
12:34:19|3013.28
12:34:20|3013.38
12:34:21|3013.38
12:34:22|3013.38
12:34:23|3013.39
12:34:24|3013.39
12:34:26|3013.18
12:34:26|3013.18
12:34:28|3012.46
12:34:29|3012.46
12:34:30|3012.47
12:34:31|3012.46
12:34:32|3012.46
12:34:33|3012.46
12:34:34|3012.46
12:34:34|3012.46
12:34:37|3012.46
12:34:37|3012.22
12:34:39|3012.
12:34:40|3012.
12:34:41|3011.17
12:34:42|3012.12
12:34:43|3012.12
12:34:44|3012.12
12:34:45|3012.1
12:34:46|3012.1
12:34:47|3012.1
12:34:48|3012.23
12:34:49|3012.24
12:34:50|3012.22
12:34:51|3012.23
12:34:52|3012.23
12:34:53|3012.23
12:34:54|3012.26
12:34:55|3012.45
12:34:56|3012.23
12:34:57|3012.23
12:34:58|3012.23
12:34:59|3012.22
12:35:00|3012.1
12:35:02|3011.94
12:35:02|3011.94
12:35:03|3011.94
12:35:04|3011.94
12:35:05|3011.93
12:35:06|3011.93
12:35:07|3011.91
12:35:08|3011.91
12:35:09|3011.92
12:35:10|3011.92
12:35:12|3011.93
12:35:12|3011.92
12:35:14|3011.92
12:35:15|3011.93
12:35:15|3011.93
12:35:17|3011.92
12:35:18|3011.41
12:35:19|3011.41
12:35:19|3011.03
12:35:20|3011.03
12:35:22|3011.03
12:35:23|3011.03
12:35:23|3011.03
12:35:25|3011.03
12:35:26|3011.02
12:35:27|3011.03
12:35:28|3011.03
12:35:30|3011.08
12:35:30|3011.08
12:35:32|3011.08
12:35:33|3011.08
12:35:35|3011.09
12:35:36|3011.08
12:35:37|3011.08
12:35:38|3011.08
12:35:39|3011.08
12:35:40|3011.08
12:35:40|3011.08
12:35:42|3011.08
12:35:43|3011.08
12:35:45|3011.09
12:35:45|3011.09
12:35:46|3011.09
12:35:48|3011.08
12:35:50|3011.08
12:35:50|3011.09
12:35:51|3011.08
12:35:52|3011.08
12:35:53|3011.08
12:35:55|3011.09
12:35:56|3011.08
12:35:57|3011.09
12:35:58|3011.08
12:35:59|3011.36
12:36:00|3011.49
12:36:01|3012.06
12:36:03|3012.05
12:36:03|3012.05
12:36:05|3012.05
12:36:06|3012.13
12:36:07|3012.12
12:36:08|3012.12
12:36:09|3012.13
12:36:10|3012.13
12:36:11|3012.12
12:36:12|3012.52
12:36:13|3012.52
12:36:14|3012.51
12:36:15|3012.52
12:36:16|3012.52
12:36:17|3012.51
12:36:18|3012.52
12:36:19|3012.52
12:36:20|3012.51
12:36:21|3012.51
12:36:22|3012.51
12:36:23|3012.52
12:36:24|3012.51
12:36:25|3012.51
12:36:26|3012.52
12:36:28|3012.52
12:36:29|3012.52
12:36:30|3012.51
12:36:31|3012.52
12:36:32|3012.52
12:36:33|3012.52
12:36:35|3012.51
12:36:36|3012.51
12:36:36|3012.51
12:36:38|3012.52
12:36:39|3012.52
12:36:40|3012.51
12:36:41|3012.52
12:36:42|3012.52
12:36:43|3012.51
12:36:44|3012.51
12:36:45|3012.51
12:36:46|3012.51
12:36:47|3012.52
12:36:48|3012.51
12:36:49|3012.51
12:36:50|3012.51
12:36:51|3012.51
12:36:52|3012.51
12:36:53|3012.52
12:36:54|3012.52
12:36:55|3012.52
12:36:56|3012.52
12:36:57|3012.51
12:36:58|3012.51
12:36:59|3012.52
12:37:00|3012.51
12:37:01|3012.51
12:37:02|3012.51
12:37:03|3012.51
12:37:04|3012.52
12:37:05|3012.52
12:37:06|3012.51
12:37:07|3012.51
12:37:08|3012.51
12:37:09|3012.52
12:37:10|3012.52
12:37:11|3012.52
12:37:12|3012.28
12:37:13|3012.06
12:37:14|3012.06
12:37:15|3011.74
12:37:16|3011.74
12:37:17|3011.75
12:37:18|3011.75
12:37:19|3011.74
12:37:20|3011.75
12:37:21|3012.05
12:37:22|3012.05
12:37:23|3012.05
12:37:24|3012.05
12:37:25|3012.05
12:37:26|3012.05
12:37:27|3012.05
12:37:29|3012.74
12:37:30|3012.73
12:37:32|3012.38
12:37:33|3012.16
12:37:35|3012.16
12:37:36|3012.16
12:37:37|3012.16
12:37:38|3012.16
12:37:39|3012.15
12:37:40|3011.74
12:37:41|3011.74
12:37:42|3011.74
12:37:43|3011.4
12:37:44|3011.4
12:37:45|3011.39
12:37:46|3010.8
12:37:47|3010.26
12:37:48|3010.26
12:37:49|3010.26
12:37:50|3010.26
12:37:51|3010.26
12:37:52|3010.26
12:37:53|3010.25
12:37:54|3010.25
12:37:55|3010.25
12:37:56|3010.25
12:37:57|3010.25
12:37:58|3010.25
12:37:59|3009.63
12:38:00|3010.21
12:38:01|3010.49
12:38:02|3010.51
12:38:03|3010.51
12:38:04|3009.75
12:38:05|3008.83
12:38:06|3008.44
12:38:07|3008.44
12:38:08|3008.44
12:38:09|3008.44
12:38:10|3008.43
12:38:11|3008.44
12:38:12|3008.43
12:38:13|3008.44
12:38:14|3008.43
12:38:15|3008.43
12:38:16|3008.44
12:38:17|3008.44
12:38:18|3008.69
12:38:19|3008.69
12:38:20|3008.47
12:38:21|3008.44
12:38:22|3008.44
12:38:23|3008.44
12:38:24|3008.34
12:38:25|3008.33
12:38:26|3008.33
12:38:27|3008.34
12:38:28|3008.34
12:38:30|3008.23
12:38:30|3008.21
12:38:32|3008.01
12:38:33|3007.74
12:38:34|3007.73
12:38:35|3007.73
12:38:36|3007.65
12:38:37|3007.65
12:38:38|3007.65
12:38:39|3007.65
12:38:40|3007.64
12:38:41|3007.65
12:38:42|3007.65
12:38:43|3007.65
12:38:44|3007.65
12:38:45|3007.65
12:38:46|3007.45
12:38:47|3007.38
12:38:48|3007.37
12:38:49|3007.37
12:38:50|3007.37
12:38:52|3007.37
12:38:52|3007.38
12:38:54|3006.98
12:38:55|3006.97
12:38:56|3006.98
12:38:57|3006.98
12:38:58|3006.98
12:38:59|3007.14
12:39:00|3007.54
12:39:01|3007.54
12:39:02|3007.54
12:39:03|3007.54
12:39:04|3007.53
12:39:05|3007.53
12:39:06|3007.54
12:39:07|3007.54
12:39:08|3007.54
12:39:09|3007.3
12:39:10|3007.14
12:39:11|3006.76
12:39:12|3006.67
12:39:13|3006.67
12:39:14|3006.44
12:39:15|3005.94
12:39:16|3005.95
12:39:18|3005.94
12:39:18|3005.15
12:39:19|3005.12
12:39:20|3004.98
12:39:21|3004.98
12:39:22|3004.98
12:39:23|3004.98
12:39:24|3004.97
12:39:26|3004.98
12:39:26|3004.99
12:39:27|3004.99
12:39:28|3004.99
12:39:29|3004.99
12:39:31|3004.32
12:39:33|3004.81
12:39:34|3004.11
12:39:36|3004.12
12:39:37|3004.12
12:39:37|3004.11
12:39:39|3003.56
12:39:40|3003.39
12:39:41|3002.79
12:39:42|3002.45
12:39:43|3002.27
12:39:44|3002.29
12:39:46|3002.31
12:39:47|3002.3
12:39:48|3002.45
12:39:49|3002.49
12:39:50|3002.49
12:39:51|3002.49
12:39:52|3002.
12:39:53|3002.76
12:39:54|3003.01
12:39:55|3003.01
12:39:56|3003.
12:39:57|3002.39
12:39:58|3001.94
12:39:59|3001.74
12:40:00|3001.53
12:40:01|3003.02
12:40:02|3002.58
12:40:03|3002.58
12:40:04|3002.58
12:40:05|3002.58
12:40:06|3002.58
12:40:07|3002.59
12:40:08|3002.37
12:40:09|3001.76
12:40:11|3001.52
12:40:12|3001.49
12:40:13|3001.43
12:40:14|3001.04
12:40:15|3000.69
12:40:16|3000.69
12:40:17|3000.68
12:40:18|3000.69
12:40:19|3001.21
12:40:20|3001.21
12:40:21|3001.22
12:40:22|3001.32
12:40:23|3001.32
12:40:24|3001.32
12:40:25|3001.33
12:40:26|3001.32
12:40:27|3001.33
12:40:28|3001.78
12:40:28|3002.48
12:40:30|3002.49
12:40:31|3002.48
12:40:33|3002.48
12:40:34|3002.58
12:40:35|3002.57
12:40:36|3002.57
12:40:38|3002.12
12:40:40|3001.67
12:40:40|3001.33
12:40:41|3001.33
12:40:42|3001.33
12:40:43|3000.83
12:40:44|3000.68
12:40:45|3000.01
12:40:46|2999.95
12:40:47|2998.89
12:40:48|2999.19
12:40:49|2998.9
12:40:50|2998.9
12:40:51|2998.9
12:40:52|2998.9
12:40:53|2998.9
12:40:54|2998.89
12:40:55|2998.89
12:40:56|2998.9
12:40:57|2998.78
12:40:58|2998.36
12:40:59|2997.72
12:41:00|2997.99
12:41:01|2998.
12:41:03|2998.01
12:41:04|2999.42
12:41:05|2999.84
12:41:06|3000.13
12:41:07|3000.6
12:41:08|3000.93
12:41:09|3000.99
12:41:10|3001.81
12:41:11|3001.81
12:41:12|3001.88
12:41:13|3001.42
12:41:14|3001.42
12:41:15|3001.41
12:41:16|3001.46
12:41:16|3001.8
12:41:18|3002.79
12:41:18|3003.3
12:41:21|3003.54
12:41:21|3003.41
12:41:22|3003.41
12:41:23|3003.4
12:41:25|3003.41
12:41:26|3003.38
12:41:26|3002.56
12:41:27|3002.56
12:41:28|3002.56
12:41:29|3003.16
12:41:30|3003.16
12:41:32|3003.48
12:41:34|3003.86
12:41:35|3003.86
12:41:36|3003.86
12:41:37|3003.86
12:41:38|3004.
12:41:39|3004.17
12:41:40|3004.17
12:41:40|3004.18
12:41:42|3004.59
12:41:42|3004.59
12:41:43|3004.61
12:41:45|3004.62
12:41:46|3004.61
12:41:47|3004.61
12:41:48|3004.61
12:41:48|3004.61
12:41:50|3004.17
12:41:50|3004.24
12:41:52|3004.24
12:41:53|3004.24
12:41:53|3004.35
12:41:55|3004.35
12:41:55|3004.62
12:41:56|3004.8
12:41:57|3004.8
12:41:58|3004.8
12:41:59|3004.8
12:42:01|3004.81
12:42:01|3004.8
12:42:02|3004.8
12:42:03|3004.8
12:42:04|3004.8
12:42:05|3004.81
12:42:07|3005.03
12:42:07|3005.46
12:42:09|3005.46
12:42:09|3005.46
12:42:10|3005.46
12:42:12|3005.46
12:42:13|3005.45
12:42:13|3005.46
12:42:15|3005.45
12:42:16|3005.46
12:42:16|3005.46
12:42:17|3005.2
12:42:18|3005.07
12:42:19|3005.07
12:42:21|3005.07
12:42:22|3005.07
12:42:23|3005.07
12:42:24|3005.07
12:42:26|3005.08
12:42:26|3004.62
12:42:27|3004.43
12:42:28|3004.43
12:42:29|3004.43
12:42:30|3004.65
12:42:32|3004.76
12:42:34|3004.76
12:42:35|3005.17
12:42:36|3005.17
12:42:38|3005.29
12:42:40|3005.63
12:42:41|3005.7
12:42:42|3005.78
12:42:43|3005.95
12:42:44|3006.
12:42:45|3006.16
12:42:46|3006.15
12:42:47|3006.15
12:42:48|3006.15
12:42:49|3006.16
12:42:50|3006.15
12:42:51|3005.73
12:42:52|3005.56
12:42:53|3005.34
12:42:54|3005.34
12:42:54|3005.34
12:42:56|3005.23
12:42:56|3005.01
12:42:58|3005.
12:42:59|3005.
12:43:00|3004.59
12:43:01|3004.58
12:43:02|3004.59
12:43:03|3004.58
12:43:04|3004.58
12:43:05|3004.58
12:43:06|3004.58
12:43:07|3004.58
12:43:08|3004.99
12:43:09|3005.39
12:43:10|3005.16
12:43:12|3004.96
12:43:12|3004.96
12:43:13|3004.95
12:43:14|3004.95
12:43:15|3004.2
12:43:16|3004.2
12:43:17|3004.2
12:43:18|3004.2
12:43:19|3004.19
12:43:20|3003.55
12:43:21|3003.31
12:43:22|3002.98
12:43:23|3002.98
12:43:24|3002.98
12:43:25|3002.75
12:43:26|3002.57
12:43:27|3002.19
12:43:28|3001.92
12:43:29|3001.92
12:43:30|3001.92
12:43:31|3001.91
12:43:32|3001.69
12:43:34|3001.69
12:43:35|3001.68
12:43:37|3002.6
12:43:38|3003.2
12:43:39|3003.2
12:43:40|3003.35
12:43:42|3003.35
12:43:43|3003.36
12:43:44|3003.36
12:43:46|3003.35
12:43:46|3003.35
12:43:47|3003.36
12:43:48|3003.36
12:43:49|3003.36
12:43:50|3003.63
12:43:51|3004.51
12:43:52|3004.51
12:43:53|3004.84
12:43:54|3005.22
12:43:55|3005.45
12:43:56|3005.03
12:43:57|3005.03
12:43:58|3005.
12:43:59|3005.
12:44:00|3005.
12:44:01|3005.01
12:44:02|3004.74
12:44:03|3004.74
12:44:04|3004.74
12:44:05|3004.74
12:44:07|3004.74
12:44:08|3004.74
12:44:09|3004.94
12:44:10|3004.73
12:44:11|3004.54
12:44:12|3004.54
12:44:13|3004.35
12:44:14|3004.35
12:44:15|3004.34
12:44:16|3004.34
12:44:17|3004.34
12:44:18|3004.34
12:44:19|3004.34
12:44:20|3004.62
12:44:21|3004.62
12:44:22|3004.63
12:44:23|3004.63
12:44:24|3004.63
12:44:25|3004.63
12:44:26|3004.62
12:44:27|3004.63
12:44:28|3004.63
12:44:29|3004.63
12:44:30|3004.63
12:44:31|3004.62
12:44:32|3004.63
12:44:33|3004.62
12:44:34|3004.63
12:44:36|3004.62
12:44:36|3004.62
12:44:38|3004.62
12:44:39|3004.63
12:44:40|3004.62
12:44:41|3004.62
12:44:43|3004.38
12:44:43|3004.38
12:44:45|3004.39
12:44:46|3004.38
12:44:47|3004.38
12:44:48|3004.38
12:44:50|3005.49
12:44:50|3005.5
12:44:51|3005.49
12:44:52|3005.49
12:44:53|3005.49
12:44:54|3005.49
12:44:55|3005.5
12:44:57|3005.03
12:44:57|3005.28
12:44:58|3005.28
12:45:00|3005.67
12:45:02|3006.76
12:45:02|3006.33
12:45:04|3006.64
12:45:05|3006.64
12:45:05|3006.63
12:45:06|3006.64
12:45:07|3006.75
12:45:09|3007.5
12:45:09|3007.01
12:45:11|3007.01
12:45:12|3007.02
12:45:13|3007.01
12:45:13|3007.02
12:45:14|3007.01
12:45:15|3007.02
12:45:16|3006.76
12:45:18|3006.77
12:45:18|3006.43
12:45:19|3006.42
12:45:21|3006.32
12:45:22|3006.32
12:45:24|3006.33
12:45:24|3006.33
12:45:25|3006.64
12:45:26|3006.63
12:45:27|3006.63
12:45:28|3006.63
12:45:30|3006.63
12:45:31|3006.63
12:45:32|3006.64
12:45:33|3006.83
12:45:34|3006.84
12:45:35|3007.8
12:45:37|3007.34
12:45:38|3006.94
12:45:39|3006.82
12:45:40|3006.82
12:45:41|3006.63
12:45:42|3006.36
12:45:44|3006.3
12:45:45|3006.31
12:45:46|3006.3
12:45:47|3006.31
12:45:48|3006.3
12:45:49|3006.3
12:45:50|3005.65
12:45:51|3005.64
12:45:52|3005.65
12:45:54|3005.23
12:45:55|3005.37
12:45:56|3005.38
12:45:57|3005.37
12:45:58|3005.37
12:45:59|3005.38
12:45:59|3005.38
12:46:00|3005.38
12:46:02|3005.38
12:46:03|3005.38
12:46:04|3005.37
12:46:05|3005.38
12:46:06|3005.37
12:46:07|3005.38
12:46:07|3005.37
12:46:08|3005.37
12:46:09|3005.38
12:46:10|3005.38
12:46:11|3005.37
12:46:13|3005.37
12:46:14|3005.14
12:46:14|3005.01
12:46:15|3004.75
12:46:16|3004.38
12:46:17|3004.39
12:46:18|3004.01
12:46:19|3003.98
12:46:20|3003.95
12:46:21|3003.57
12:46:22|3003.56
12:46:23|3003.57
12:46:24|3003.98
12:46:26|3004.01
12:46:26|3004.01
12:46:27|3004.01
12:46:29|3004.01
12:46:29|3004.
12:46:31|3003.64
12:46:31|3003.64
12:46:32|3003.63
12:46:33|3003.64
12:46:34|3003.64
12:46:35|3003.79
12:46:37|3003.97
12:46:39|3003.97
12:46:40|3003.97
12:46:41|3003.96
12:46:42|3003.96
12:46:43|3003.96
12:46:44|3003.96
12:46:46|3003.74
12:46:47|3003.73
12:46:48|3003.63
12:46:49|3002.07
12:46:50|3001.83
12:46:51|3002.07
12:46:52|3002.07
12:46:53|3002.08
12:46:54|3002.07
12:46:55|3002.08
12:46:56|3002.15
12:46:57|3002.3
12:46:58|3002.3
12:46:59|3002.29
12:47:00|3002.3
12:47:01|3002.01
12:47:02|3001.69
12:47:03|3001.42
12:47:04|3001.42
12:47:05|3001.04
12:47:06|3001.04
12:47:07|3001.04
12:47:08|3001.04
12:47:09|3001.03
12:47:10|3001.04
12:47:11|3001.04
12:47:12|3001.04
12:47:13|3000.88
12:47:14|3000.47
12:47:15|3000.47
12:47:16|3000.47
12:47:17|3000.47
12:47:18|3000.46
12:47:19|3000.46
12:47:20|3000.46
12:47:21|3000.46
12:47:22|3000.39
12:47:23|3000.39
12:47:24|3000.01
12:47:25|3000.
12:47:26|3000.01
12:47:27|3000.
12:47:28|3000.43
12:47:29|3000.47
12:47:30|3000.88
12:47:31|3000.89
12:47:32|3001.04
12:47:33|3001.04
12:47:34|3000.75
12:47:36|3000.75
12:47:36|3000.75
12:47:38|3000.75
12:47:40|3000.75
12:47:41|3000.07
12:47:43|3000.07
12:47:44|3000.07
12:47:45|3000.07
12:47:46|3000.
12:47:47|2999.98
12:47:48|2999.92
12:47:48|2999.93
12:47:49|2999.93
12:47:50|2999.69
12:47:52|2999.69
12:47:53|2999.69
12:47:54|2999.69
12:47:55|2999.7
12:47:56|2999.7
12:47:57|2999.7
12:47:58|2999.7
12:47:59|2999.7
12:48:00|2999.7
12:48:01|2999.7
12:48:02|2999.7
12:48:03|2999.7
12:48:04|2999.7
12:48:05|2999.7
12:48:06|2999.7
12:48:07|2999.69
12:48:08|2999.14
12:48:09|2999.14
12:48:10|2999.13
12:48:11|2999.12
12:48:12|2999.12
12:48:13|2999.12
12:48:14|2999.12
12:48:15|2999.12
12:48:16|2999.11
12:48:17|2999.12
12:48:18|2999.12
12:48:19|2999.12
12:48:20|2999.11
12:48:21|2999.12
12:48:22|2999.11
12:48:23|2999.09
12:48:24|2999.09
12:48:25|2999.1
12:48:26|2999.09
12:48:27|2998.88
12:48:28|2998.88
12:48:29|2998.88
12:48:30|2998.87
12:48:31|2999.91
12:48:32|3000.38
12:48:33|3000.79
12:48:34|3000.96
12:48:35|3001.42
12:48:36|3001.35
12:48:37|3001.12
12:48:39|3001.12
12:48:40|3000.96
12:48:42|3000.96
12:48:43|3000.77
12:48:44|3000.77
12:48:45|3000.77
12:48:46|3000.78
12:48:48|3000.77
12:48:49|3000.78
12:48:49|3000.99
12:48:51|3000.99
12:48:52|3001.34
12:48:53|3001.41
12:48:54|3001.95
12:48:55|3002.19
12:48:56|3002.18
12:48:56|3001.73
12:48:58|3001.73
12:48:59|3001.73
12:49:00|3001.73
12:49:01|3001.68
12:49:02|3001.42
12:49:03|3001.09
12:49:04|3000.86
12:49:05|3000.78
12:49:05|3000.72
12:49:07|3000.18
12:49:08|2999.94
12:49:09|2999.94
12:49:10|2999.93
12:49:11|2999.94
12:49:12|2999.93
12:49:13|2999.24
12:49:14|2999.24
12:49:15|2999.23
12:49:16|2999.24
12:49:17|2999.24
12:49:18|2999.24
12:49:19|2999.23
12:49:20|2999.61
12:49:20|2999.7
12:49:22|3000.37
12:49:23|3000.37
12:49:24|3000.8
12:49:24|3000.79
12:49:26|3000.8
12:49:27|3001.08
12:49:28|3001.08
12:49:28|3001.08
12:49:30|3001.09
12:49:31|3001.09
12:49:32|3001.08
12:49:33|3001.08
12:49:34|3001.08
12:49:35|3001.08
12:49:36|3001.08
12:49:37|3001.09
12:49:38|3001.06
12:49:39|3001.06
12:49:40|3001.
12:49:42|3000.31
12:49:43|3000.3
12:49:44|3000.31
12:49:46|3000.3
12:49:46|3000.3
12:49:47|3000.31
12:49:49|3000.31
12:49:51|3000.3
12:49:51|3000.31
12:49:52|3000.31
12:49:53|3000.31
12:49:54|3000.31
12:49:55|2999.83
12:49:56|2999.41
12:49:57|2999.41
12:49:58|2999.41
12:49:59|2999.41
12:50:00|2999.4
12:50:01|2999.35
12:50:02|2999.35
12:50:04|2999.35
12:50:05|2998.76
12:50:06|2998.4
12:50:07|2998.75
12:50:08|2998.97
12:50:09|2999.48
12:50:10|2999.49
12:50:11|2999.49
12:50:12|2999.49
12:50:13|2999.49
12:50:14|2999.54
12:50:15|2999.49
12:50:16|2999.49
12:50:17|2999.49
12:50:18|2999.24
12:50:19|2999.23
12:50:20|2999.24
12:50:21|2999.24
12:50:22|2999.23
12:50:23|2999.24
12:50:24|2999.24
12:50:25|2999.24
12:50:26|2999.23
12:50:27|2999.23
12:50:28|2999.44
12:50:29|2999.38
12:50:30|2999.03
12:50:31|2999.03
12:50:32|2999.03
12:50:33|2999.02
12:50:34|2999.02
12:50:36|2998.76
12:50:36|2998.76
12:50:37|2998.76
12:50:38|2998.76
12:50:39|2998.76
12:50:41|2998.76
12:50:43|2998.76
12:50:43|2999.01
12:50:44|2999.01
12:50:46|2999.01
12:50:47|2999.01
12:50:48|2999.01
12:50:48|2999.01
12:50:49|2999.01
12:50:51|2999.01
12:50:52|2999.62
12:50:53|2999.91
12:50:53|3000.
12:50:54|2999.99
12:50:55|2999.99
12:50:56|3000.
12:50:57|2999.99
12:50:58|2999.99
12:50:59|3000.
12:51:00|3000.
12:51:01|2999.99
12:51:02|2999.22
12:51:04|2999.03
12:51:05|2999.03
12:51:06|2999.03
12:51:07|2999.03
12:51:07|2999.02
12:51:09|2999.03
12:51:09|2999.03
12:51:11|2999.02
12:51:12|2999.03
12:51:13|2999.03
12:51:14|2999.03
12:51:15|2999.03
12:51:16|2999.82
12:51:17|3000.56
12:51:18|3000.84
12:51:19|3000.99
12:51:21|3000.7
12:51:22|3000.7
12:51:22|3000.7
12:51:23|3000.69
12:51:24|3000.7
12:51:25|3000.69
12:51:26|3000.54
12:51:28|3000.55
12:51:29|3000.59
12:51:30|3001.
12:51:31|3001.32
12:51:32|3001.32
12:51:33|3001.32
12:51:34|3001.33
12:51:35|3001.32
12:51:37|3000.94
12:51:37|3000.94
12:51:38|3000.94
12:51:40|3000.93
12:51:41|3000.94
12:51:42|3000.94
12:51:44|3000.93
12:51:45|3000.94
12:51:46|3000.93
12:51:47|3000.94
12:51:49|3001.15
12:51:50|3001.15
12:51:52|3001.15
12:51:52|3000.87
12:51:53|3000.87
12:51:54|3000.87
12:51:56|3000.87
12:51:57|3000.87
12:51:58|3000.87
12:52:00|3000.87
12:52:00|3000.86
12:52:01|3000.87
12:52:02|3000.86
12:52:03|3000.86
12:52:04|3000.87
12:52:05|3000.87
12:52:06|3000.87
12:52:08|3000.87
12:52:08|3000.87
12:52:09|3000.87
12:52:10|3000.87
12:52:11|3000.86
12:52:12|3000.6
12:52:13|3000.5
12:52:14|3000.49
12:52:15|3000.31
12:52:17|3000.31
12:52:17|3000.19
12:52:18|3000.19
12:52:19|3000.19
12:52:20|3000.18
12:52:22|3000.18
12:52:22|3000.18
12:52:23|3000.18
12:52:25|3000.18
12:52:26|3000.18
12:52:27|3000.19
12:52:27|3000.18
12:52:28|3000.18
12:52:29|3000.18
12:52:30|3000.18
12:52:31|3000.18
12:52:32|3000.18
12:52:33|3000.19
12:52:34|3000.19
12:52:35|3000.19
12:52:36|3000.21
12:52:37|3000.4
12:52:38|3000.19
12:52:39|3000.19
12:52:40|3000.19
12:52:42|3000.19
12:52:43|3000.5
12:52:45|3000.37
12:52:45|3000.38
12:52:46|3000.37
12:52:48|3000.37
12:52:48|3000.38
12:52:49|3000.37
12:52:50|3000.37
12:52:52|3000.37
12:52:53|3000.37
12:52:54|3000.37
12:52:55|3000.37
12:52:56|3000.37
12:52:57|3000.37
12:52:58|3001.63
12:52:59|3001.5
12:53:00|3001.3
12:53:01|3001.29
12:53:02|3001.49
12:53:03|3001.49
12:53:04|3001.5
12:53:05|3001.5
12:53:06|3001.49
12:53:07|3001.49
12:53:08|3001.49
12:53:09|3001.49
12:53:10|3001.46
12:53:11|3001.46
12:53:12|3001.45
12:53:13|3001.52
12:53:14|3001.52
12:53:15|3001.53
12:53:16|3001.52
12:53:17|3001.53
12:53:18|3001.53
12:53:19|3001.53
12:53:20|3001.53
12:53:21|3000.84
12:53:22|3000.84
12:53:23|3000.12
12:53:24|3000.12
12:53:25|3000.57
12:53:26|3000.57
12:53:27|3000.57
12:53:28|3000.57
12:53:29|3000.57
12:53:30|3000.28
12:53:31|3000.28
12:53:32|3000.28
12:53:33|3000.28
12:53:34|3000.28
12:53:35|3000.28
12:53:36|3000.28
12:53:37|3000.28
12:53:38|3000.28
12:53:39|3000.28
12:53:40|3000.29
12:53:41|2999.4
12:53:42|2999.4
12:53:43|2999.4
12:53:45|2999.41
12:53:46|2999.41
12:53:48|2999.41
12:53:49|2999.4
12:53:49|2999.41
12:53:51|2999.41
12:53:52|2999.4
12:53:53|2999.4
12:53:54|2999.4
12:53:55|2999.05
12:53:56|2998.76
12:53:57|2998.77
12:53:58|2998.77
12:53:59|2998.77
12:54:00|2999.23
12:54:01|2999.19
12:54:02|2999.19
12:54:03|2999.19
12:54:04|2999.77
12:54:05|3000.03
12:54:06|3000.03
12:54:08|3000.3
12:54:09|3000.74
12:54:10|3000.73
12:54:11|3000.3
12:54:12|3000.3
12:54:13|3000.27
12:54:14|3000.27
12:54:15|3000.14
12:54:16|3000.14
12:54:17|3000.14
12:54:18|3000.13
12:54:19|3000.13
12:54:20|3000.14
12:54:22|3000.14
12:54:22|3000.14
12:54:24|3000.14
12:54:25|3000.14
12:54:26|3000.33
12:54:26|3000.36
12:54:28|3000.36
12:54:29|3000.36
12:54:30|3000.36
12:54:31|3000.36
12:54:32|3000.6
12:54:33|3000.6
12:54:34|3000.6
12:54:35|3000.59
12:54:36|3000.59
12:54:37|3000.59
12:54:38|3000.59
12:54:39|3000.6
12:54:40|3000.59
12:54:41|3000.6
12:54:43|3000.59
12:54:44|3000.59
12:54:45|3000.6
12:54:46|3001.09
12:54:48|3001.39
12:54:49|3001.39
12:54:50|3001.39
12:54:51|3001.41
12:54:53|3001.41
12:54:54|3001.41
12:54:54|3001.41
12:54:56|3001.4
12:54:57|3001.4
12:54:58|3001.4
12:54:59|3001.4
12:55:00|3001.4
12:55:01|3001.41
12:55:02|3001.41
12:55:03|3001.41
12:55:04|3001.41
12:55:05|3001.41
12:55:06|3001.76
12:55:07|3001.99
12:55:08|3002.
12:55:09|3002.
12:55:10|3001.99
12:55:11|3002.
12:55:12|3002.
12:55:13|3002.
12:55:14|3002.39
12:55:15|3002.84
12:55:16|3002.85
12:55:17|3002.85
12:55:18|3002.84
12:55:19|3003.21
12:55:20|3003.2
12:55:21|3002.85
12:55:22|3002.85
12:55:23|3002.85
12:55:24|3002.86
12:55:25|3002.86
12:55:26|3002.86
12:55:27|3002.86
12:55:28|3003.09
12:55:29|3003.09
12:55:30|3003.09
12:55:31|3003.09
12:55:32|3003.09
12:55:33|3003.09
12:55:34|3003.09
12:55:35|3003.09
12:55:36|3003.09
12:55:37|3003.09
12:55:38|3003.09
12:55:39|3003.1
12:55:40|3003.1
12:55:41|3003.1
12:55:42|3003.1
12:55:43|3003.1
12:55:44|3003.05
12:55:46|3002.74
12:55:48|3002.46
12:55:49|3002.46
12:55:51|3002.43
12:55:52|3002.43
12:55:53|3001.78
12:55:54|3001.77
12:55:54|3001.77
12:55:56|3001.78
12:55:57|3001.78
12:55:58|3001.78
12:55:59|3001.78
12:56:00|3001.78
12:56:01|3002.01
12:56:02|3002.01
12:56:03|3002.01
12:56:04|3002.02
12:56:04|3002.02
12:56:06|3002.03
12:56:07|3002.03
12:56:08|3002.02
12:56:09|3002.02
12:56:10|3002.03
12:56:11|3002.07
12:56:12|3002.07
12:56:13|3002.07
12:56:14|3002.07
12:56:15|3002.08
12:56:16|3002.07
12:56:17|3002.08
12:56:18|3002.08
12:56:19|3001.82
12:56:20|3001.79
12:56:21|3001.3
12:56:21|3001.3
12:56:23|3000.72
12:56:24|3000.71
12:56:24|3000.71
12:56:25|3000.7
12:56:27|3000.71
12:56:28|3000.71
12:56:28|3000.71
12:56:30|3000.71
12:56:30|3001.15
12:56:32|3001.16
12:56:33|3001.16
12:56:34|3001.16
12:56:35|3001.17
12:56:36|3001.19
12:56:37|3001.41
12:56:38|3001.41
12:56:38|3001.4
12:56:40|3001.4
12:56:41|3001.4
12:56:42|3001.41
12:56:43|3001.41
12:56:44|3001.41
12:56:45|3001.57
12:56:46|3001.65
12:56:48|3001.66
12:56:49|3001.66
12:56:51|3001.67
12:56:51|3001.67
12:56:52|3001.68
12:56:53|3001.89
12:56:55|3001.9
12:56:56|3001.89
12:56:57|3001.89
12:56:59|3001.89
12:56:59|3001.89
12:57:00|3001.52
12:57:01|3001.52
12:57:02|3001.52
12:57:03|3001.52
12:57:05|3001.52
12:57:07|3001.52
12:57:07|3001.28
12:57:08|3001.27
12:57:09|3001.27
12:57:10|3001.28
12:57:11|3001.27
12:57:12|3001.28
12:57:13|3001.27
12:57:14|3000.03
12:57:15|3000.03
12:57:16|3000.01
12:57:17|3000.01
12:57:18|3000.01
12:57:19|3000.46
12:57:21|3001.06
12:57:21|3001.37
12:57:22|3001.37
12:57:23|3001.07
12:57:24|3001.07
12:57:25|3001.06
12:57:26|3001.07
12:57:27|3001.07
12:57:28|3000.41
12:57:29|3000.41
12:57:30|3000.41
12:57:31|3000.41
12:57:32|3000.4
12:57:33|3000.41
12:57:34|3000.4
12:57:35|3000.4
12:57:36|3000.37
12:57:37|3000.37
12:57:38|3000.37
12:57:39|3000.27
12:57:40|3000.27
12:57:41|3000.
12:57:43|3000.
12:57:44|3000.01
12:57:45|3000.01
12:57:46|3000.01
12:57:48|3000.01
12:57:49|2999.91
12:57:50|2999.86
12:57:52|2999.85
12:57:53|2999.86
12:57:53|2999.86
12:57:55|2999.85
12:57:55|2999.85
12:57:56|2999.85
12:57:58|2999.85
12:57:59|2999.85
12:58:00|2999.86
12:58:01|2999.56
12:58:02|2999.2
12:58:04|2999.
12:58:04|2999.
12:58:05|2999.
12:58:07|2998.86
12:58:08|2998.77
12:58:08|2998.78
12:58:09|2998.77
12:58:10|2998.59
12:58:11|2998.51
12:58:12|2998.5
12:58:14|2998.51
12:58:14|2998.5
12:58:16|2998.19
12:58:17|2998.19
12:58:17|2998.19
12:58:18|2998.19
12:58:19|2998.65
12:58:21|2998.78
12:58:21|2999.17
12:58:23|2999.56
12:58:23|2999.58
12:58:24|2999.58
12:58:26|2999.58
12:58:27|2999.21
12:58:28|2999.2
12:58:28|2999.42
12:58:29|2999.86
12:58:31|2999.99
12:58:31|2999.99
12:58:33|2999.99
12:58:34|3000.
12:58:34|3000.
12:58:35|2999.99
12:58:36|2999.99
12:58:37|2999.99
12:58:38|2999.73
12:58:39|2999.55
12:58:40|2999.55
12:58:41|2999.25
12:58:42|2999.25
12:58:43|2999.25
12:58:45|2999.25
12:58:45|2999.25
12:58:46|2999.24
12:58:47|2999.24
12:58:49|2999.24
12:58:51|2999.25
12:58:52|2999.24
12:58:53|2999.24
12:58:54|2999.24
12:58:55|2999.24
12:58:56|2999.24
12:58:58|2999.55
12:58:58|2999.56
12:58:59|2999.55
12:59:01|2999.56
12:59:03|2999.56
12:59:04|2999.55
12:59:05|2999.56
12:59:06|2999.55
12:59:07|3000.4
12:59:08|3000.4
12:59:09|3000.4
12:59:11|3000.4
12:59:11|3000.41
12:59:12|3000.41
12:59:14|3000.84
12:59:14|3000.84
12:59:15|3000.98
12:59:17|3000.98
12:59:18|3001.32
12:59:18|3001.32
12:59:19|3001.76
12:59:21|3001.77
12:59:22|3001.76
12:59:22|3001.77
12:59:23|3001.77
12:59:25|3001.77
12:59:25|3001.77
12:59:27|3001.77
12:59:27|3001.77
12:59:28|3001.76
12:59:30|3001.76
12:59:30|3001.76
12:59:31|3001.77
12:59:32|3001.9
12:59:33|3001.89
12:59:34|3001.89
12:59:35|3001.89
12:59:36|3001.89
12:59:38|3001.9
12:59:38|3001.89
12:59:39|3001.89
12:59:41|3001.9
12:59:41|3001.9
12:59:43|3001.93
12:59:44|3001.93
12:59:45|3001.94
12:59:45|3001.93
12:59:46|3001.94
12:59:48|3001.9
12:59:49|3001.9
12:59:50|3000.99
12:59:51|3000.99
12:59:52|3000.99
12:59:53|3001.3
12:59:54|3001.31
12:59:55|3001.31
12:59:57|3001.27
12:59:58|3001.27
12:59:59|3001.27
13:00:00|3001.28
13:00:00|3000.87
13:00:02|3000.88
13:00:02|3000.87
13:00:03|3000.88
13:00:05|3000.88
13:00:05|3000.87
13:00:06|3001.46
13:00:08|3001.46
13:00:09|3001.7
13:00:10|3002.09
13:00:11|3002.24
13:00:12|3002.83
13:00:13|3003.45
13:00:14|3003.56
13:00:14|3003.9
13:00:16|3004.4
13:00:16|3004.39
13:00:18|3004.45
13:00:19|3004.5
13:00:20|3004.5
13:00:21|3004.5
13:00:22|3004.5
13:00:23|3004.5
13:00:24|3004.82
13:00:25|3005.41
13:00:26|3005.5
13:00:27|3005.55
13:00:28|3005.79
13:00:29|3005.78
13:00:30|3005.78
13:00:31|3005.79
13:00:32|3006.
13:00:33|3006.
13:00:34|3005.99
13:00:35|3005.79
13:00:36|3005.98
13:00:37|3005.98
13:00:38|3005.86
13:00:39|3005.26
13:00:40|3005.05
13:00:41|3004.52
13:00:42|3004.52
13:00:43|3004.52
13:00:44|3004.52
13:00:45|3004.52
13:00:46|3004.51
13:00:47|3004.52
13:00:49|3004.52
13:00:49|3004.52
13:00:51|3004.51
13:00:51|3004.07
13:00:54|3004.07
13:00:54|3004.07
13:00:55|3004.06
13:00:56|3004.68
13:00:57|3004.96
13:00:58|3004.97
13:00:59|3005.55
13:01:01|3005.63
13:01:01|3005.62
13:01:04|3005.63
13:01:04|3005.63
13:01:05|3005.63
13:01:06|3005.63
13:01:07|3005.63
13:01:08|3006.27
13:01:09|3006.27
13:01:10|3006.27
13:01:12|3005.84
13:01:13|3005.83
13:01:14|3005.77
13:01:15|3005.07
13:01:16|3005.01
13:01:17|3005.13
13:01:17|3005.13
13:01:19|3005.13
13:01:19|3005.12
13:01:21|3004.86
13:01:21|3004.72
13:01:23|3004.71
13:01:24|3004.59
13:01:25|3004.53
13:01:26|3004.53
13:01:27|3004.52
13:01:28|3004.53
13:01:29|3004.52
13:01:30|3004.53
13:01:31|3004.96
13:01:32|3004.97
13:01:33|3004.97
13:01:34|3004.97
13:01:35|3004.97
13:01:35|3004.97
13:01:37|3004.97
13:01:38|3004.97
13:01:38|3004.96
13:01:40|3004.96
13:01:40|3004.96
13:01:42|3004.96
13:01:43|3004.96
13:01:44|3004.01
13:01:45|3004.
13:01:46|3004.
13:01:47|3004.
13:01:48|3004.01
13:01:49|3004.01
13:01:50|3004.01
13:01:51|3004.
13:01:53|3003.8
13:01:54|3003.8
13:01:56|3003.67
13:01:57|3002.78
13:01:58|3002.54
13:02:00|3002.54
13:02:00|3002.04
13:02:01|3002.04
13:02:02|3002.04
13:02:03|3001.46
13:02:05|3000.75
13:02:06|3000.51
13:02:07|3000.51
13:02:08|2999.86
13:02:09|2999.85
13:02:10|2999.85
13:02:11|2999.85
13:02:13|2999.85
13:02:13|2999.26
13:02:15|2999.26
13:02:16|2999.2
13:02:17|2999.03
13:02:18|2999.24
13:02:19|2999.23
13:02:20|2998.01
13:02:21|2998.45
13:02:22|2998.45
13:02:23|2998.46
13:02:24|2998.83
13:02:26|2998.82
13:02:26|2998.82
13:02:27|2998.83
13:02:28|2998.83
13:02:29|2998.82
13:02:30|2998.82
13:02:31|2998.82
13:02:32|2998.83
13:02:33|2998.83
13:02:34|2998.83
13:02:35|2998.83
13:02:36|2998.83
13:02:38|2998.83
13:02:38|2998.83
13:02:40|2998.82
13:02:41|2998.57
13:02:41|2998.06
13:02:42|2998.07
13:02:43|2998.07
13:02:45|2998.07
13:02:45|2998.07
13:02:47|2998.06
13:02:47|2998.07
13:02:48|2998.62
13:02:50|2998.62
13:02:50|2998.62
13:02:51|2998.62
13:02:52|2998.62
13:02:54|2998.63
13:02:56|2998.63
13:02:56|2998.62
13:02:58|2998.6
13:02:58|2998.6
13:03:00|2998.35
13:03:00|2998.18
13:03:01|2998.18
13:03:03|2998.18
13:03:03|2998.18
13:03:05|2998.18
13:03:06|2998.18
13:03:07|2998.18
13:03:08|2998.17
13:03:08|2998.18
13:03:10|2998.18
13:03:10|2998.18
13:03:11|2999.05
13:03:12|2999.99
13:03:14|2999.99
13:03:15|3000.
13:03:16|2999.99
13:03:17|3000.
13:03:18|3000.
13:03:19|3000.
13:03:20|2999.99
13:03:21|2999.55
13:03:22|2999.47
13:03:23|2999.47
13:03:24|2999.47
13:03:25|2999.47
13:03:26|2999.48
13:03:27|2999.25
13:03:28|2999.25
13:03:29|2999.25
13:03:31|2999.25
13:03:31|2999.25
13:03:32|2999.25
13:03:33|2999.25
13:03:34|2999.22
13:03:35|2998.39
13:03:36|2998.36
13:03:37|2998.35
13:03:38|2998.4
13:03:39|2998.87
13:03:40|2999.06
13:03:42|2999.59
13:03:42|2999.98
13:03:43|2999.98
13:03:44|2999.68
13:03:45|2999.8
13:03:46|2999.79
13:03:47|2999.8
13:03:48|3000.39
13:03:50|3001.32
13:03:51|3001.31
13:03:52|3001.32
13:03:53|3001.32
13:03:55|3001.31
13:03:56|3001.32
13:03:58|3001.32
13:03:58|3001.31
13:03:59|3001.31
13:04:01|3002.24
13:04:02|3002.16
13:04:03|3001.93
13:04:04|3001.93
13:04:05|3002.03
13:04:06|3002.49
13:04:07|3003.1
13:04:08|3003.1
13:04:09|3004.49
13:04:10|3004.05
13:04:11|3004.06
13:04:12|3003.44
13:04:13|3003.43
13:04:14|3003.24
13:04:15|3003.25
13:04:16|3003.1
13:04:17|3003.11
13:04:18|3003.35
13:04:19|3003.81
13:04:20|3003.82
13:04:22|3003.84
13:04:22|3004.02
13:04:24|3004.02
13:04:25|3003.57
13:04:26|3003.11
13:04:26|3003.1
13:04:28|3003.32
13:04:29|3003.56
13:04:29|3003.56
13:04:30|3003.14
13:04:32|3003.11
13:04:32|3003.1
13:04:33|3003.11
13:04:35|3003.1
13:04:35|3003.1
13:04:36|3003.1
13:04:38|3003.1
13:04:38|3003.11
13:04:40|3003.13
13:04:40|3003.13
13:04:41|3003.13
13:04:43|3003.13
13:04:43|3003.13
13:04:45|3002.95
13:04:45|3002.94
13:04:46|3002.65
13:04:47|3002.34
13:04:48|3001.9
13:04:50|3001.9
13:04:51|3001.9
13:04:51|3001.9
13:04:52|3002.2
13:04:53|3003.01
13:04:55|3003.25
13:04:56|3003.4
13:04:57|3003.46
13:04:58|3003.65
13:04:59|3003.65
13:05:01|3003.66
13:05:02|3003.67
13:05:03|3003.67
13:05:04|3003.67
13:05:05|3003.22
13:05:07|3003.22
13:05:08|3003.21
13:05:09|3003.6
13:05:09|3003.6
13:05:11|3003.6
13:05:12|3003.6
13:05:12|3003.29
13:05:14|3003.2
13:05:15|3003.18
13:05:16|3003.14
13:05:17|3003.12
13:05:18|3003.02
13:05:18|3003.01
13:05:20|3003.
13:05:21|3002.96
13:05:22|3002.95
13:05:23|3002.95
13:05:24|3002.95
13:05:25|3002.8
13:05:26|3002.79
13:05:27|3003.18
13:05:28|3003.17
13:05:29|3003.17
13:05:30|3003.17
13:05:31|3003.17
13:05:32|3003.17
13:05:33|3003.17
13:05:34|3003.17
13:05:35|3003.17
13:05:36|3003.17
13:05:37|3003.17
13:05:38|3003.17
13:05:39|3003.18
13:05:40|3003.18
13:05:41|3003.24
13:05:42|3003.25
13:05:43|3003.24
13:05:44|3003.25
13:05:45|3003.24
13:05:46|3003.25
13:05:47|3003.78
13:05:48|3003.79
13:05:50|3004.05
13:05:51|3004.8
13:05:52|3004.81
13:05:53|3004.81
13:05:54|3004.81
13:05:55|3004.8
13:05:56|3004.59
13:05:57|3004.43
13:05:59|3004.43
13:06:00|3004.42
13:06:01|3004.42
13:06:02|3004.42
13:06:03|3004.42
13:06:04|3004.42
13:06:05|3004.43
13:06:06|3004.63
13:06:07|3004.63
13:06:08|3004.65
13:06:09|3004.65
13:06:10|3004.65
13:06:11|3004.65
13:06:12|3004.66
13:06:13|3004.65
13:06:14|3004.65
13:06:16|3004.81
13:06:17|3004.81
13:06:18|3004.81
13:06:18|3004.81
13:06:20|3004.81
13:06:21|3004.93
13:06:22|3004.93
13:06:23|3004.94
13:06:24|3005.99
13:06:25|3005.99
13:06:25|3005.99
13:06:27|3005.83
13:06:28|3004.75
13:06:29|3004.71
13:06:30|3004.72
13:06:31|3004.71
13:06:32|3004.71
13:06:32|3004.72
13:06:34|3004.72
13:06:34|3004.72
13:06:36|3004.32
13:06:37|3004.32
13:06:38|3004.16
13:06:39|3004.01
13:06:40|3004.01
13:06:40|3003.57
13:06:42|3003.57
13:06:42|3003.57
13:06:44|3003.57
13:06:45|3003.34
13:06:46|3002.67
13:06:48|3003.07
13:06:49|3003.07
13:06:50|3003.08
13:06:50|3003.08
13:06:51|3003.07
13:06:53|3003.07
13:06:54|3003.08
13:06:55|3003.07
13:06:55|3003.07
13:06:58|3003.07
13:06:59|3003.08
13:07:00|3003.09
13:07:02|3003.09
13:07:02|3003.91
13:07:03|3004.32
13:07:05|3004.31
13:07:06|3004.31
13:07:07|3004.95
13:07:08|3005.11
13:07:09|3005.2
13:07:10|3005.2
13:07:11|3005.25
13:07:12|3005.52
13:07:13|3005.52
13:07:14|3004.75
13:07:15|3004.45
13:07:16|3004.45
13:07:17|3004.78
13:07:18|3004.78
13:07:19|3004.9
13:07:20|3004.9
13:07:21|3004.9
13:07:23|3004.9
13:07:23|3004.9
13:07:24|3004.78
13:07:25|3004.52
13:07:26|3004.52
13:07:27|3004.51
13:07:28|3004.51
13:07:29|3004.33
13:07:32|3003.72
13:07:32|3003.5
13:07:33|3003.5
13:07:34|3003.23
13:07:35|3003.22
13:07:37|3003.22
13:07:38|3003.23
13:07:38|3003.23
13:07:39|3003.22
13:07:40|3003.22
13:07:41|3003.17
13:07:42|3003.17
13:07:43|3003.09
13:07:44|3003.09
13:07:45|3002.68
13:07:46|3002.98
13:07:47|3003.71
13:07:48|3003.71
13:07:49|3003.71
13:07:50|3003.72
13:07:51|3003.72
13:07:52|3003.72
13:07:54|3003.71
13:07:54|3003.71
13:07:55|3003.72
13:07:56|3003.71
13:07:58|3003.5
13:07:59|3003.49
13:08:01|3003.46
13:08:02|3003.44
13:08:03|3003.71
13:08:04|3003.7
13:08:05|3003.71
13:08:07|3003.33
13:08:08|3002.74
13:08:08|3002.74
13:08:10|3002.74
13:08:11|3002.72
13:08:11|3002.72
13:08:13|3002.72
13:08:14|3002.66
13:08:15|3002.66
13:08:17|3002.66
13:08:18|3002.72
13:08:19|3002.89
13:08:19|3002.88
13:08:20|3002.86
13:08:21|3002.55
13:08:22|3002.54
13:08:23|3002.54
13:08:25|3002.54
13:08:25|3002.54
13:08:27|3002.54
13:08:28|3002.54
13:08:29|3002.54
13:08:29|3002.54
13:08:30|3002.54
13:08:31|3002.54
13:08:33|3002.54
13:08:33|3002.54
13:08:34|3002.54
13:08:36|3002.22
13:08:36|3002.22
13:08:37|3002.21
13:08:38|3002.34
13:08:40|3002.53
13:08:40|3002.54
13:08:42|3002.54
13:08:42|3002.21
13:08:43|3002.09
13:08:44|3002.47
13:08:45|3002.53
13:08:47|3002.99
13:08:48|3002.99
13:08:49|3002.99
13:08:50|3002.56
13:08:51|3002.56
13:08:52|3002.55
13:08:54|3002.56
13:08:55|3002.55
13:08:55|3002.56
13:08:56|3002.55
13:08:57|3001.84
13:08:59|3001.85
13:09:01|3002.27
13:09:02|3002.27
13:09:04|3002.4
13:09:05|3002.4
13:09:06|3002.49
13:09:07|3001.63
13:09:08|3000.76
13:09:09|3000.76
13:09:10|3000.76
13:09:11|3000.75
13:09:12|3000.32
13:09:13|2999.87
13:09:14|3000.52
13:09:15|3000.53
13:09:16|3000.52
13:09:17|3000.53
13:09:18|3000.52
13:09:19|3000.07
13:09:20|3000.06
13:09:21|2999.87
13:09:22|2999.86
13:09:23|2999.87
13:09:24|2999.87
13:09:25|2999.87
13:09:26|2999.79
13:09:27|2998.8
13:09:28|2998.81
13:09:29|2998.8
13:09:31|2998.81
13:09:32|2998.8
13:09:32|2998.81
13:09:34|2998.81
13:09:35|2998.81
13:09:36|2998.8
13:09:37|2998.81
13:09:38|2999.54
13:09:39|2999.53
13:09:40|2999.53
13:09:41|2998.81
13:09:41|2998.81
13:09:43|2998.8
13:09:44|2998.8
13:09:44|2998.8
13:09:46|2998.51
13:09:47|2998.51
13:09:48|2998.51
13:09:49|2998.51
13:09:50|2998.51
13:09:51|2998.55
13:09:51|2999.03
13:09:52|2999.04
13:09:54|2999.56
13:09:54|2999.56
13:09:56|2999.56
13:09:56|2999.77
13:09:57|2999.77
13:09:58|2999.87
13:10:00|3000.
13:10:02|3000.
13:10:03|2999.99
13:10:04|2999.78
13:10:05|2999.18
13:10:07|2999.33
13:10:09|2999.38
13:10:09|2999.89
13:10:10|2999.68
13:10:11|2999.67
13:10:12|2999.67
13:10:13|2999.67
13:10:14|2999.68
13:10:15|2999.68
13:10:16|2999.68
13:10:18|3000.5
13:10:19|3000.99
13:10:20|3000.99
13:10:21|3000.99
13:10:22|3000.55
13:10:23|3000.55
13:10:25|3000.54
13:10:25|3000.55
13:10:26|3000.55
13:10:27|3000.54
13:10:28|3000.55
13:10:29|3000.55
13:10:30|3000.54
13:10:31|3000.54
13:10:32|3000.54
13:10:33|3000.51
13:10:34|3000.51
13:10:35|3000.52
13:10:36|3000.52
13:10:37|3000.51
13:10:38|3000.52
13:10:39|3000.51
13:10:40|3000.52
13:10:41|3000.52
13:10:42|3000.52
13:10:43|3000.51
13:10:44|3000.3
13:10:45|3000.29
13:10:46|3000.29
13:10:47|3000.3
13:10:48|3000.01
13:10:49|2999.44
13:10:50|2999.45
13:10:51|2999.45
13:10:52|2999.45
13:10:53|2999.45
13:10:54|2999.45
13:10:55|2999.44
13:10:56|2999.44
13:10:57|2999.45
13:10:58|2999.66
13:10:59|2999.65
13:11:01|2999.66
13:11:03|2999.66
13:11:04|2999.65
13:11:05|2999.65
13:11:07|2999.65
13:11:08|2999.65
13:11:09|2999.03
13:11:11|2999.04
13:11:12|2999.03
13:11:13|2999.04
13:11:14|2999.04
13:11:15|2999.03
13:11:16|2999.04
13:11:17|2999.04
13:11:18|2998.96
13:11:19|2998.96
13:11:20|2998.96
13:11:21|2998.96
13:11:22|2998.96
13:11:23|2999.62
13:11:24|2999.62
13:11:25|2999.63
13:11:26|2999.89
13:11:27|2999.89
13:11:28|2999.9
13:11:29|2999.59
13:11:30|2999.59
13:11:31|2999.58
13:11:32|2999.07
13:11:33|2999.07
13:11:34|2999.31
13:11:35|2999.31
13:11:36|2999.31
13:11:37|2999.31
13:11:38|2999.31
13:11:39|2999.32
13:11:40|2999.32
13:11:41|2999.11
13:11:42|2999.39
13:11:43|2999.99
13:11:44|3000.76
13:11:45|3001.
13:11:46|3001.
13:11:47|3000.54
13:11:48|3000.54
13:11:49|3000.53
13:11:50|3000.54
13:11:51|3000.54
13:11:52|3000.54
13:11:53|3000.21
13:11:54|3000.21
13:11:55|3000.21
13:11:56|3000.2
13:11:57|3000.2
13:11:58|3000.03
13:12:00|2999.83
13:12:00|2999.76
13:12:02|2999.61
13:12:03|2999.61
13:12:04|2999.61
13:12:06|2998.75
13:12:07|2998.75
13:12:08|2998.74
13:12:09|2998.95
13:12:10|2998.96
13:12:11|2998.95
13:12:12|2998.95
13:12:13|2998.95
13:12:14|2998.95
13:12:15|2998.95
13:12:16|2998.76
13:12:18|2998.76
13:12:19|2998.76
13:12:20|2998.76
13:12:21|2998.76
13:12:22|2998.75
13:12:22|2998.75
13:12:23|2998.76
13:12:25|2998.76
13:12:25|2998.76
13:12:27|2998.76
13:12:27|2998.76
13:12:29|2998.75
13:12:30|2998.76
13:12:31|2998.95
13:12:32|2998.96
13:12:33|2998.96
13:12:34|2998.96
13:12:35|2998.66
13:12:36|2998.67
13:12:37|2998.67
13:12:38|2998.67
13:12:39|2998.67
13:12:41|2998.38
13:12:42|2998.17
13:12:43|2997.58
13:12:43|2997.51
13:12:45|2997.51
13:12:46|2997.51
13:12:47|2997.51
13:12:47|2997.51
13:12:49|2995.35
13:12:50|2996.17
13:12:50|2996.16
13:12:52|2996.17
13:12:53|2996.16
13:12:53|2996.17
13:12:55|2996.17
13:12:56|2996.17
13:12:57|2995.79
13:12:58|2995.52
13:12:59|2994.79
13:13:00|2994.78
13:13:01|2994.24
13:13:02|2994.57
13:13:03|2995.4
13:13:05|2995.4
13:13:06|2995.69
13:13:07|2996.01
13:13:09|2996.01
13:13:10|2996.01
13:13:12|2996.
13:13:12|2996.
13:13:13|2996.
13:13:14|2996.
13:13:15|2995.96
13:13:16|2995.92
13:13:17|2995.92
13:13:19|2995.8
13:13:20|2995.8
13:13:21|2995.99
13:13:21|2995.99
13:13:23|2996.01
13:13:24|2996.79
13:13:25|2996.79
13:13:26|2996.59
13:13:27|2996.59
13:13:28|2996.59
13:13:29|2996.53
13:13:30|2996.17
13:13:31|2996.
13:13:32|2996.
13:13:34|2996.01
13:13:34|2996.
13:13:35|2995.8
13:13:36|2995.8
13:13:37|2995.8
13:13:38|2995.8
13:13:39|2995.79
13:13:40|2995.8
13:13:41|2995.79
13:13:42|2995.65
13:13:43|2995.65
13:13:44|2995.64
13:13:45|2995.65
13:13:46|2995.65
13:13:48|2995.65
13:13:48|2995.64
13:13:51|2996.02
13:13:51|2996.02
13:13:52|2996.21
13:13:53|2996.25
13:13:54|2996.25
13:13:55|2996.25
13:13:56|2997.15
13:13:57|2997.14
13:13:58|2997.14
13:13:59|2997.15
13:14:00|2997.15
13:14:01|2997.15
13:14:02|2997.15
13:14:04|2997.19
13:14:06|2997.19
13:14:07|2997.2
13:14:08|2997.19
13:14:10|2996.46
13:14:10|2995.96
13:14:11|2995.71
13:14:12|2995.64
13:14:13|2995.64
13:14:14|2995.62
13:14:15|2995.61
13:14:16|2995.31
13:14:17|2995.31
13:14:18|2995.31
13:14:19|2995.32
13:14:20|2995.31
13:14:22|2995.32
13:14:24|2995.32
13:14:25|2995.32
13:14:25|2995.31
13:14:26|2995.32
13:14:27|2995.32
13:14:28|2995.32
13:14:29|2995.32
13:14:30|2994.82
13:14:32|2994.63
13:14:33|2994.63
13:14:34|2994.63
13:14:35|2994.63
13:14:36|2994.63
13:14:37|2994.63
13:14:38|2994.57
13:14:39|2994.57
13:14:40|2994.57
13:14:41|2994.56
13:14:42|2994.56
13:14:43|2994.56
13:14:44|2994.56
13:14:45|2994.22
13:14:46|2994.22
13:14:47|2994.16
13:14:48|2994.23
13:14:49|2994.49
13:14:50|2994.48
13:14:52|2994.49
13:14:52|2994.48
13:14:53|2995.
13:14:54|2995.01
13:14:55|2994.6
13:14:57|2994.59
13:14:57|2994.59
13:14:59|2994.59
13:14:59|2994.6
13:15:00|2994.6
13:15:01|2994.6
13:15:02|2994.6
13:15:03|2994.6
13:15:05|2994.24
13:15:07|2994.07
13:15:08|2993.77
13:15:09|2993.77
13:15:10|2993.77
13:15:11|2993.78
13:15:12|2993.77
13:15:13|2992.9
13:15:15|2993.29
13:15:16|2993.33
13:15:16|2993.33
13:15:17|2993.76
13:15:18|2993.91
13:15:19|2993.91
13:15:20|2994.82
13:15:22|2994.94
13:15:23|2994.94
13:15:23|2994.94
13:15:24|2994.94
13:15:25|2994.92
13:15:26|2995.44
13:15:27|2996.46
13:15:29|2996.71
13:15:29|2996.72
13:15:30|2996.72
13:15:32|2996.72
13:15:33|2996.46
13:15:34|2996.47
13:15:35|2996.47
13:15:36|2996.47
13:15:37|2996.06
13:15:38|2996.18
13:15:39|2996.95
13:15:40|2996.95
13:15:41|2996.95
13:15:42|2996.96
13:15:43|2996.96
13:15:44|2997.72
13:15:45|2997.72
13:15:46|2997.73
13:15:47|2997.73
13:15:48|2997.74
13:15:49|2997.73
13:15:50|2997.58
13:15:51|2996.94
13:15:52|2996.93
13:15:53|2996.93
13:15:54|2996.93
13:15:55|2996.93
13:15:56|2996.93
13:15:57|2996.93
13:15:58|2996.94
13:15:59|2997.
13:16:00|2997.34
13:16:01|2997.33
13:16:02|2997.33
13:16:03|2997.03
13:16:04|2997.03
13:16:05|2997.02
13:16:06|2997.02
13:16:08|2997.02
13:16:09|2997.02
13:16:11|2996.71
13:16:12|2996.71
13:16:12|2996.57
13:16:14|2996.26
13:16:15|2996.21
13:16:16|2996.21
13:16:17|2996.21
13:16:18|2996.21
13:16:19|2996.21
13:16:20|2996.2
13:16:21|2996.2
13:16:22|2996.2
13:16:24|2996.26
13:16:24|2996.51
13:16:25|2996.51
13:16:27|2996.51
13:16:28|2996.5
13:16:28|2996.89
13:16:30|2996.59
13:16:31|2996.59
13:16:32|2996.52
13:16:32|2996.51
13:16:33|2996.52
13:16:34|2996.52
13:16:36|2996.51
13:16:37|2996.51
13:16:37|2996.51
13:16:39|2996.11
13:16:39|2995.68
13:16:40|2995.69
13:16:41|2995.69
13:16:42|2995.69
13:16:44|2995.69
13:16:45|2995.69
13:16:46|2995.69
13:16:47|2995.69
13:16:48|2995.69
13:16:49|2995.69
13:16:50|2995.69
13:16:51|2995.89
13:16:52|2995.9
13:16:53|2995.9
13:16:54|2995.89
13:16:55|2995.9
13:16:56|2995.68
13:16:57|2995.69
13:16:58|2995.16
13:16:59|2994.57
13:17:00|2994.56
13:17:01|2994.46
13:17:02|2993.55
13:17:03|2993.
13:17:04|2992.82
13:17:05|2992.82
13:17:06|2992.45
13:17:08|2992.34
13:17:09|2992.
13:17:11|2992.
13:17:11|2992.34
13:17:13|2992.72
13:17:14|2992.72
13:17:15|2992.35
13:17:16|2991.9
13:17:18|2991.84
13:17:19|2991.84
13:17:20|2991.61
13:17:21|2990.93
13:17:23|2990.88
13:17:23|2990.66
13:17:25|2990.25
13:17:26|2990.19
13:17:28|2990.
13:17:29|2990.01
13:17:30|2990.01
13:17:31|2990.
13:17:32|2990.51
13:17:33|2990.27
13:17:34|2990.28
13:17:36|2989.22
13:17:37|2989.22
13:17:38|2990.06
13:17:39|2990.33
13:17:40|2990.85
13:17:41|2990.86
13:17:41|2991.26
13:17:43|2991.82
13:17:44|2991.83
13:17:45|2991.99
13:17:46|2992.12
13:17:46|2992.12
13:17:48|2992.12
13:17:49|2992.13
13:17:49|2992.13
13:17:51|2992.12
13:17:52|2992.13
13:17:53|2992.3
13:17:53|2992.42
13:17:55|2992.21
13:17:57|2992.13
13:17:57|2992.13
13:17:58|2992.13
13:17:59|2992.43
13:18:00|2992.46
13:18:01|2993.26
13:18:02|2993.47
13:18:04|2993.78
13:18:04|2993.99
13:18:05|2993.98
13:18:07|2994.75
13:18:09|2994.75
13:18:10|2995.
13:18:12|2995.15
13:18:12|2994.87
13:18:14|2994.33
13:18:15|2994.76
13:18:16|2994.45
13:18:18|2994.46
13:18:18|2994.46
13:18:19|2994.46
13:18:20|2994.87
13:18:21|2994.88
13:18:22|2994.88
13:18:23|2994.88
13:18:24|2994.9
13:18:25|2994.1
13:18:26|2994.1
13:18:27|2994.1
13:18:28|2994.1
13:18:29|2994.1
13:18:30|2994.69
13:18:31|2995.
13:18:33|2994.99
13:18:33|2995.
13:18:34|2994.77
13:18:35|2994.77
13:18:36|2993.76
13:18:38|2993.76
13:18:39|2993.41
13:18:40|2993.41
13:18:41|2993.41
13:18:42|2993.86
13:18:43|2993.85
13:18:44|2993.85
13:18:45|2993.86
13:18:46|2993.86
13:18:47|2993.86
13:18:48|2994.4
13:18:49|2994.73
13:18:50|2994.29
13:18:51|2994.29
13:18:52|2994.21
13:18:53|2994.21
13:18:54|2994.21
13:18:55|2993.83
13:18:56|2992.89
13:18:57|2992.99
13:18:58|2992.99
13:18:59|2993.
13:19:00|2992.99
13:19:01|2993.
13:19:02|2993.29
13:19:03|2993.3
13:19:05|2992.51
13:19:05|2992.17
13:19:06|2992.13
13:19:07|2992.13
13:19:09|2992.13
13:19:11|2992.13
13:19:12|2992.13
13:19:13|2992.13
13:19:14|2992.12
13:19:16|2992.13
13:19:17|2992.13
13:19:17|2992.12
13:19:18|2993.37
13:19:19|2993.77
13:19:21|2993.73
13:19:22|2993.64
13:19:23|2993.65
13:19:23|2993.64
13:19:25|2993.64
13:19:26|2993.65
13:19:27|2993.65
13:19:28|2993.69
13:19:29|2993.78
13:19:30|2993.78
13:19:31|2993.99
13:19:32|2993.99
13:19:33|2993.99
13:19:34|2993.99
13:19:35|2993.66
13:19:36|2993.67
13:19:37|2993.66
13:19:38|2993.66
13:19:39|2993.67
13:19:40|2993.66
13:19:41|2993.43
13:19:42|2993.61
13:19:43|2993.99
13:19:44|2993.99
13:19:45|2994.23
13:19:46|2994.22
13:19:47|2994.52
13:19:48|2994.52
13:19:49|2994.52
13:19:50|2994.52
13:19:51|2994.52
13:19:52|2994.3
13:19:53|2994.31
13:19:54|2994.49
13:19:55|2994.73
13:19:56|2994.73
13:19:57|2994.73
13:19:58|2994.82
13:19:59|2995.3
13:20:00|2995.53
13:20:01|2995.83
13:20:02|2995.83
13:20:03|2995.83
13:20:04|2995.82
13:20:05|2996.05
13:20:06|2996.52
13:20:07|2996.62
13:20:08|2996.92
13:20:09|2997.43
13:20:11|2997.99
13:20:12|2997.99
13:20:13|2997.71
13:20:13|2997.64
13:20:15|2997.64
13:20:16|2997.64
13:20:17|2997.64
13:20:18|2997.84
13:20:19|2997.84
13:20:21|2997.84
13:20:22|2997.84
13:20:23|2997.84
13:20:24|2997.84
13:20:24|2997.64
13:20:26|2997.28
13:20:27|2997.28
13:20:28|2997.27
13:20:29|2997.27
13:20:30|2997.28
13:20:31|2997.28
13:20:32|2997.28
13:20:33|2997.28
13:20:34|2997.93
13:20:35|2998.39
13:20:36|2998.39
13:20:37|2998.19
13:20:38|2998.19
13:20:40|2998.14
13:20:40|2997.99
13:20:42|2997.99
13:20:43|2997.99
13:20:44|2997.98
13:20:45|2999.34
13:20:45|2999.34
13:20:47|2999.61
13:20:48|2999.61
13:20:48|2999.6
13:20:50|2999.39
13:20:51|2999.15
13:20:52|2998.36
13:20:53|2998.27
13:20:54|2998.27
13:20:54|2998.26
13:20:56|2998.13
13:20:57|2997.9
13:20:58|2997.36
13:20:58|2997.8
13:21:00|2997.81
13:21:01|2997.81
13:21:01|2997.89
13:21:03|2997.89
13:21:04|2997.88
13:21:05|2997.51
13:21:06|2997.38
13:21:07|2996.32
13:21:08|2996.31
13:21:09|2995.49
13:21:11|2994.74
13:21:13|2994.73
13:21:14|2995.79
13:21:15|2995.79
13:21:16|2995.79
13:21:17|2995.79
13:21:18|2995.8
13:21:20|2995.8
13:21:21|2994.94
13:21:22|2994.89
13:21:23|2994.89
13:21:24|2994.89
13:21:25|2994.89
13:21:26|2994.53
13:21:26|2994.53
13:21:28|2994.53
13:21:29|2994.88
13:21:31|2994.88
13:21:32|2994.89
13:21:33|2994.55
13:21:34|2994.54
13:21:35|2994.54
13:21:36|2994.52
13:21:37|2994.52
13:21:37|2994.53
13:21:39|2994.52
13:21:40|2994.01
13:21:41|2993.8
13:21:42|2993.8
13:21:43|2994.11
13:21:44|2994.2
13:21:45|2994.19
13:21:46|2994.19
13:21:47|2994.19
13:21:48|2994.19
13:21:49|2994.2
13:21:50|2994.19
13:21:51|2994.19
13:21:51|2994.19
13:21:52|2994.05
13:21:54|2994.04
13:21:55|2994.05
13:21:56|2994.05
13:21:57|2994.05
13:21:58|2994.05
13:21:59|2994.05
13:22:00|2994.05
13:22:01|2994.46
13:22:02|2994.44
13:22:03|2994.43
13:22:03|2994.11
13:22:05|2994.02
13:22:06|2994.02
13:22:07|2994.02
13:22:08|2994.01
13:22:09|2994.01
13:22:10|2994.23
13:22:11|2994.39
13:22:13|2994.99
13:22:14|2995.72
13:22:15|2995.79
13:22:15|2995.79
13:22:18|2995.01
13:22:18|2995.01
13:22:19|2995.
13:22:21|2995.
13:22:22|2995.01
13:22:23|2995.01
13:22:24|2995.01
13:22:25|2995.01
13:22:26|2995.34
13:22:27|2995.38
13:22:29|2995.39
13:22:30|2995.38
13:22:31|2995.38
13:22:31|2995.38
13:22:32|2995.38
13:22:33|2995.03
13:22:35|2995.01
13:22:35|2994.53
13:22:36|2994.53
13:22:38|2994.22
13:22:39|2994.21
13:22:40|2994.18
13:22:40|2994.19
13:22:42|2994.19
13:22:42|2994.19
13:22:44|2994.08
13:22:45|2994.05
13:22:45|2994.06
13:22:46|2994.06
13:22:48|2994.06
13:22:49|2994.62
13:22:49|2994.63
13:22:50|2994.63
13:22:51|2994.63
13:22:52|2994.82
13:22:54|2994.82
13:22:54|2994.82
13:22:55|2994.81
13:22:57|2995.05
13:22:58|2995.41
13:22:59|2995.5
13:23:00|2995.5
13:23:01|2995.5
13:23:02|2995.5
13:23:03|2995.51
13:23:04|2995.51
13:23:05|2995.51
13:23:06|2995.5
13:23:07|2995.51
13:23:08|2995.51
13:23:09|2995.51
13:23:10|2995.71
13:23:11|2995.95
13:23:12|2996.76
13:23:14|2996.76
13:23:15|2997.42
13:23:16|2998.42
13:23:17|2998.42
13:23:18|2998.42
13:23:19|2998.5
13:23:21|2998.
13:23:22|2998.
13:23:23|2997.46
13:23:24|2997.28
13:23:25|2996.94
13:23:26|2996.9
13:23:27|2996.37
13:23:28|2996.13
13:23:29|2996.13
13:23:30|2996.13
13:23:31|2996.13
13:23:32|2996.13
13:23:33|2996.13
13:23:34|2996.13
13:23:35|2996.37
13:23:36|2996.37
13:23:37|2996.36
13:23:38|2996.5
13:23:39|2996.56
13:23:40|2996.57
13:23:41|2997.27
13:23:42|2997.28
13:23:43|2997.28
13:23:44|2997.28
13:23:45|2997.28
13:23:46|2997.28
13:23:47|2997.27
13:23:48|2997.28
13:23:49|2997.28
13:23:50|2997.28
13:23:51|2997.28
13:23:52|2997.27
13:23:53|2996.57
13:23:54|2996.57
13:23:55|2996.57
13:23:56|2996.57
13:23:57|2996.57
13:23:58|2996.57
13:23:59|2996.51
13:24:00|2996.51
13:24:01|2996.5
13:24:02|2997.22
13:24:03|2997.67
13:24:04|2997.67
13:24:06|2998.48
13:24:06|2998.48
13:24:07|2998.03
13:24:09|2997.98
13:24:09|2998.04
13:24:10|2998.16
13:24:11|2998.16
13:24:13|2998.15
13:24:14|2998.16
13:24:16|2998.5
13:24:17|2998.5
13:24:19|2998.5
13:24:20|2998.5
13:24:21|2998.49
13:24:23|2998.17
13:24:24|2998.17
13:24:25|2998.17
13:24:26|2998.16
13:24:27|2998.17
13:24:28|2998.16
13:24:29|2998.17
13:24:31|2997.65
13:24:31|2997.65
13:24:32|2997.65
13:24:33|2997.65
13:24:34|2997.65
13:24:36|2998.14
13:24:38|2998.17
13:24:38|2998.17
13:24:39|2998.17
13:24:40|2998.18
13:24:41|2998.17
13:24:42|2998.18
13:24:43|2998.16
13:24:45|2997.67
13:24:46|2997.66
13:24:47|2997.66
13:24:48|2997.66
13:24:49|2997.66
13:24:49|2997.66
13:24:51|2997.66
13:24:52|2998.13
13:24:53|2998.13
13:24:54|2998.26
13:24:55|2998.27
13:24:55|2998.49
13:24:57|2998.49
13:24:58|2998.49
13:24:59|2998.49
13:25:00|2998.5
13:25:01|2998.12
13:25:02|2998.12
13:25:02|2998.11
13:25:04|2998.12
13:25:05|2998.12
13:25:06|2998.12
13:25:07|2998.19
13:25:08|2998.41
13:25:09|2998.75
13:25:10|2998.75
13:25:11|2998.76
13:25:12|2998.76
13:25:13|2998.63
13:25:13|2998.41
13:25:16|2998.41
13:25:16|2998.41
13:25:18|2998.42
13:25:20|2998.42
13:25:20|2998.46
13:25:21|2998.48
13:25:22|2998.48
13:25:23|2998.48
13:25:24|2998.62
13:25:25|2998.62
13:25:26|2998.61
13:25:27|2998.61
13:25:28|2998.61
13:25:29|2998.61
13:25:31|2998.43
13:25:32|2998.43
13:25:33|2998.42
13:25:34|2998.43
13:25:35|2998.43
13:25:36|2998.64
13:25:37|2999.42
13:25:38|2999.7
13:25:39|2999.73
13:25:40|2999.73
13:25:41|2999.45
13:25:42|2999.46
13:25:43|2999.46
13:25:44|2999.68
13:25:45|2999.68
13:25:46|2999.68
13:25:48|2999.68
13:25:48|2999.68
13:25:49|2999.45
13:25:50|2999.45
13:25:51|2999.45
13:25:52|2999.46
13:25:53|2999.46
13:25:54|2999.08
13:25:55|2998.93
13:25:56|2998.8
13:25:57|2998.62
13:25:58|2998.62
13:25:59|2998.62
13:26:00|2998.62
13:26:01|2998.88
13:26:02|2998.92
13:26:03|2999.24
13:26:04|2999.24
13:26:05|2999.25
13:26:06|2999.29
13:26:07|2999.45
13:26:08|2999.55
13:26:09|2999.55
13:26:10|2999.91
13:26:11|2999.9
13:26:12|2999.62
13:26:13|2999.61
13:26:14|2999.61
13:26:16|2999.61
13:26:18|2999.61
13:26:19|2999.56
13:26:20|2999.56
13:26:21|2999.55
13:26:22|2999.46
13:26:23|2999.47
13:26:24|2999.47
13:26:26|2998.6
13:26:26|2998.6
13:26:27|2998.6
13:26:28|2998.6
13:26:29|2998.6
13:26:30|2998.88
13:26:31|2999.09
13:26:33|2999.47
13:26:35|2999.47
13:26:35|2999.47
13:26:36|2999.88
13:26:37|2999.87
13:26:38|2999.88
13:26:39|3000.
13:26:40|3000.19
13:26:41|3000.2
13:26:42|3000.21
13:26:43|3000.43
13:26:44|3000.43
13:26:45|3000.43
13:26:46|3000.43
13:26:47|3000.43
13:26:48|3000.43
13:26:49|3000.42
13:26:50|3000.43
13:26:51|3000.43
13:26:52|3000.43
13:26:54|3000.42
13:26:55|3000.43
13:26:57|3000.63
13:26:57|3000.64
13:26:58|3000.73
13:26:59|3000.42
13:27:00|2999.43
13:27:01|2999.43
13:27:02|2999.43
13:27:03|2999.43
13:27:04|2999.46
13:27:05|2999.86
13:27:06|2999.87
13:27:07|2999.92
13:27:08|2999.91
13:27:09|2999.91
13:27:10|3000.03
13:27:11|3000.
13:27:12|3000.27
13:27:13|3000.42
13:27:14|3000.41
13:27:15|3000.42
13:27:16|3001.17
13:27:17|3001.24
13:27:19|3001.01
13:27:21|3000.8
13:27:22|3000.03
13:27:24|3000.03
13:27:24|2999.81
13:27:26|2999.44
13:27:27|2999.44
13:27:29|2999.44
13:27:29|2999.44
13:27:31|2998.76
13:27:31|2999.06
13:27:33|2999.06
13:27:34|2999.06
13:27:34|2999.06
13:27:36|2999.05
13:27:36|2999.06
13:27:38|2999.05
13:27:38|2998.84
13:27:39|2998.84
13:27:41|2999.05
13:27:42|2999.05
13:27:43|2999.06
13:27:43|2999.05
13:27:45|3000.03
13:27:46|3000.41
13:27:47|3000.63
13:27:48|3000.56
13:27:49|3000.57
13:27:50|3000.56
13:27:51|3000.73
13:27:52|3000.88
13:27:54|3002.08
13:27:54|3002.08
13:27:55|3002.24
13:27:56|3002.45
13:27:58|3002.45
13:27:59|3002.45
13:28:00|3002.45
13:28:01|3002.03
13:28:02|3002.03
13:28:03|3002.04
13:28:04|3002.44
13:28:05|3002.44
13:28:06|3002.44
13:28:07|3002.45
13:28:08|3002.87
13:28:09|3003.
13:28:10|3003.3
13:28:11|3003.52
13:28:12|3003.68
13:28:13|3003.98
13:28:14|3003.97
13:28:15|3004.5
13:28:16|3004.53
13:28:17|3004.53
13:28:18|3004.52
13:28:20|3004.53
13:28:21|3004.52
13:28:23|3004.52
13:28:23|3004.53
13:28:25|3004.53
13:28:27|3004.52
13:28:28|3004.52
13:28:29|3004.53
13:28:29|3004.53
13:28:30|3004.52
13:28:31|3004.52
13:28:33|3004.07
13:28:33|3003.45
13:28:34|3003.1
13:28:35|3003.29
13:28:36|3003.56
13:28:38|3003.74
13:28:38|3003.74
13:28:39|3003.74
13:28:41|3003.75
13:28:42|3003.75
13:28:43|3003.74
13:28:43|3003.52
13:28:44|3003.3
13:28:46|3003.3
13:28:46|3003.3
13:28:47|3003.3
13:28:48|3003.3
13:28:49|3003.3
13:28:51|3002.25
13:28:52|3002.25
13:28:52|3002.25
13:28:53|3003.76
13:28:55|3003.76
13:28:56|3003.76
13:28:56|3004.
13:28:58|3004.
13:28:58|3004.
13:29:00|3003.99
13:29:01|3004.
13:29:03|3004.
13:29:03|3004.
13:29:05|3004.
13:29:05|3004.06
13:29:07|3004.05
13:29:08|3004.07
13:29:08|3004.31
13:29:10|3004.41
13:29:10|3005.08
13:29:11|3005.47
13:29:12|3005.47
13:29:14|3005.47
13:29:14|3005.47
13:29:15|3005.48
13:29:18|3005.55
13:29:19|3005.74
13:29:20|3006.02
13:29:21|3006.2
13:29:22|3006.21
13:29:24|3006.4
13:29:25|3006.4
13:29:26|3006.4
13:29:27|3006.41
13:29:28|3006.41
13:29:30|3006.41
13:29:31|3006.37
13:29:31|3006.37
13:29:32|3005.72
13:29:33|3005.72
13:29:34|3005.71
13:29:36|3005.71
13:29:36|3004.99
13:29:38|3004.75
13:29:39|3004.75
13:29:40|3004.7
13:29:40|3004.45
13:29:42|3004.45
13:29:43|3004.44
13:29:43|3004.06
13:29:45|3003.97
13:29:45|3003.97
13:29:47|3003.97
13:29:48|3003.98
13:29:48|3004.23
13:29:50|3004.42
13:29:50|3004.43
13:29:51|3004.42
13:29:53|3004.42
13:29:53|3004.43
13:29:55|3004.43
13:29:55|3004.43
13:29:57|3004.43
13:29:57|3004.42
13:29:58|3004.43
13:29:59|3004.89
13:30:00|3004.9
13:30:02|3005.22
13:30:02|3004.78
13:30:03|3004.96
13:30:05|3004.96
13:30:05|3005.31
13:30:06|3005.39
13:30:07|3005.39
13:30:09|3005.08
13:30:09|3005.07
13:30:10|3003.99
13:30:12|3004.27
13:30:12|3004.28
13:30:13|3004.27
13:30:14|3004.05
13:30:15|3003.22
13:30:16|3002.29
13:30:17|3002.28
13:30:18|3001.92
13:30:20|3001.21
13:30:22|3001.82
13:30:23|3001.68
13:30:24|3001.29
13:30:25|3000.78
13:30:26|3000.76
13:30:27|3000.38
13:30:28|3001.91
13:30:29|3004.44
13:30:30|3003.71
13:30:31|3003.33
13:30:32|3004.03
13:30:33|3003.33
13:30:34|3002.66
13:30:35|3003.55
13:30:36|3003.56
13:30:37|3003.98
13:30:38|3004.34
13:30:39|3004.34
13:30:40|3005.23
13:30:41|3005.76
13:30:42|3006.76
13:30:43|3007.89
13:30:44|3008.13
13:30:45|3008.54
13:30:46|3008.21
13:30:47|3008.74
13:30:48|3008.41
13:30:49|3009.
13:30:50|3009.08
13:30:51|3008.99
13:30:52|3008.74
13:30:53|3008.74
13:30:54|3008.37
13:30:55|3009.08
13:30:56|3008.63
13:30:57|3008.64
13:30:58|3008.8
13:30:59|3009.19
13:31:00|3010.24
13:31:01|3010.21
13:31:02|3010.91
13:31:03|3010.91
13:31:04|3010.58
13:31:05|3010.92
13:31:06|3013.03
13:31:07|3013.32
13:31:08|3012.54
13:31:09|3012.18
13:31:10|3011.54
13:31:11|3010.83
13:31:12|3011.63
13:31:13|3011.07
13:31:14|3011.06
13:31:15|3012.49
13:31:17|3013.36
13:31:17|3013.38
13:31:19|3013.64
13:31:20|3013.64
13:31:21|3014.75
13:31:22|3013.91
13:31:23|3014.43
13:31:24|3013.32
13:31:26|3013.67
13:31:27|3014.13
13:31:28|3015.08
13:31:29|3014.53
13:31:31|3014.75
13:31:32|3015.46
13:31:34|3015.69
13:31:34|3016.15
13:31:35|3016.25
13:31:36|3016.19
13:31:37|3016.19
13:31:38|3014.81
13:31:39|3013.95
13:31:40|3013.03
13:31:42|3012.2
13:31:43|3011.63
13:31:44|3012.15
13:31:45|3012.27
13:31:46|3013.2
13:31:47|3013.21
13:31:48|3013.
13:31:49|3013.
13:31:50|3012.07
13:31:51|3011.72
13:31:52|3011.72
13:31:53|3011.13
13:31:54|3011.43
13:31:55|3010.82
13:31:57|3010.78
13:31:58|3011.42
13:31:58|3011.43
13:31:59|3011.25
13:32:00|3012.19
13:32:01|3012.21
13:32:03|3011.26
13:32:03|3011.38
13:32:04|3011.38
13:32:05|3011.25
13:32:06|3010.41
13:32:07|3010.79
13:32:08|3010.77
13:32:09|3009.19
13:32:11|3008.82
13:32:12|3009.41
13:32:12|3008.81
13:32:13|3008.67
13:32:14|3008.79
13:32:15|3008.44
13:32:16|3008.44
13:32:18|3008.05
13:32:18|3007.47
13:32:19|3006.58
13:32:20|3005.59
13:32:22|3006.2
13:32:23|3005.8
13:32:24|3005.23
13:32:25|3004.64
13:32:27|3003.47
13:32:28|3002.36
13:32:29|3001.85
13:32:30|3002.15
13:32:31|3001.36
13:32:32|3001.14
13:32:33|3001.56
13:32:34|3000.33
13:32:35|3001.57
13:32:36|3002.1
13:32:37|3002.6
13:32:38|3002.15
13:32:40|3002.45
13:32:40|3002.72
13:32:41|3003.13
13:32:43|3003.86
13:32:43|3003.72
13:32:44|3003.04
13:32:45|3002.65
13:32:47|3001.44
13:32:47|3001.44
13:32:49|3001.29
13:32:50|3000.74
13:32:51|3000.3
13:32:51|2999.78
13:32:52|3000.05
13:32:53|2999.01
13:32:54|2999.58
13:32:55|2999.79
13:32:57|2998.97
13:32:57|2999.24
13:32:59|2999.24
13:33:00|2998.97
13:33:00|2999.38
13:33:01|3000.33
13:33:03|3000.92
13:33:03|3002.98
13:33:04|3003.1
13:33:06|3003.87
13:33:06|3002.66
13:33:08|3003.85
13:33:08|3005.23
13:33:09|3005.24
13:33:11|3004.79
13:33:11|3005.68
13:33:13|3007.39
13:33:13|3007.39
13:33:14|3006.41
13:33:16|3007.05
13:33:16|3006.69
13:33:17|3006.88
13:33:19|3008.
13:33:20|3008.9
13:33:20|3010.02
13:33:22|3010.24
13:33:24|3009.71
13:33:25|3009.
13:33:27|3009.37
13:33:27|3009.67
13:33:29|3010.75
13:33:30|3010.75
13:33:32|3010.75
13:33:32|3010.31
13:33:33|3009.57
13:33:34|3010.02
13:33:36|3010.99
13:33:37|3010.38
13:33:38|3010.69
13:33:39|3010.4
13:33:40|3010.78
13:33:41|3011.54
13:33:42|3011.54
13:33:43|3012.36
13:33:44|3011.29
13:33:45|3011.76
13:33:46|3012.35
13:33:47|3012.57
13:33:48|3012.58
13:33:49|3011.88
13:33:50|3012.38
13:33:51|3012.4
13:33:52|3012.85
13:33:53|3011.93
13:33:54|3012.46
13:33:55|3012.46
13:33:57|3012.18
13:33:58|3011.63
13:33:59|3011.8
13:33:59|3011.8
13:34:00|3011.87
13:34:01|3012.84
13:34:03|3013.37
13:34:04|3013.78
13:34:05|3014.16
13:34:06|3013.41
13:34:07|3013.41
13:34:08|3013.4
13:34:09|3013.41
13:34:10|3012.58
13:34:11|3012.53
13:34:12|3011.98
13:34:13|3012.65
13:34:14|3012.89
13:34:15|3012.9
13:34:16|3012.02
13:34:17|3011.97
13:34:18|3012.44
13:34:19|3012.44
13:34:20|3011.6
13:34:21|3012.21
13:34:22|3011.77
13:34:23|3011.77
13:34:25|3010.31
13:34:25|3009.65
13:34:26|3009.65
13:34:28|3009.92
13:34:28|3009.59
13:34:29|3008.99
13:34:31|3008.
13:34:31|3007.38
13:34:32|3007.2
13:34:33|3007.65
13:34:35|3007.65
13:34:36|3007.58
13:34:36|3007.42
13:34:38|3007.42
13:34:39|3008.67
13:34:40|3008.43
13:34:41|3008.42
13:34:42|3007.78
13:34:44|3007.29
13:34:44|3007.28
13:34:45|3006.44
13:34:47|3007.23
13:34:48|3007.51
13:34:48|3006.78
13:34:49|3006.58
13:34:50|3006.57
13:34:52|3006.12
13:34:52|3006.44
13:34:53|3006.06
13:34:55|3006.06
13:34:55|3006.07
13:34:56|3006.06
13:34:58|3006.81
13:34:58|3007.03
13:34:59|3007.08
13:35:00|3006.2
13:35:01|3004.88
13:35:02|3003.41
13:35:03|3001.29
13:35:04|3001.99
13:35:05|3002.55
13:35:06|3001.97
13:35:08|3001.89
13:35:09|3002.51
13:35:10|3002.54
13:35:11|3002.15
13:35:12|3001.99
13:35:13|3001.89
13:35:14|3001.89
13:35:15|3001.41
13:35:16|3000.96
13:35:17|3000.9
13:35:18|3001.03
13:35:19|3000.66
13:35:20|2999.9
13:35:21|3000.02
13:35:22|2999.75
13:35:24|2998.41
13:35:25|2997.76
13:35:27|2999.08
13:35:28|2999.74
13:35:29|2999.99
13:35:30|3000.78
13:35:32|3000.46
13:35:33|2999.64
13:35:34|2998.99
13:35:36|2998.63
13:35:36|2998.62
13:35:38|2998.6
13:35:39|2998.39
13:35:40|2998.7
13:35:40|2998.84
13:35:42|2999.22
13:35:44|2998.71
13:35:44|2998.71
13:35:45|2998.71
13:35:46|2997.8
13:35:47|2997.65
13:35:48|2997.31
13:35:50|2997.65
13:35:51|2998.06
13:35:52|2998.22
13:35:53|2998.22
13:35:54|2997.57
13:35:55|2997.51
13:35:56|2997.37
13:35:57|2997.37
13:35:58|2997.37
13:35:59|2997.5
13:36:00|2997.
13:36:01|2995.97
13:36:02|2995.47
13:36:03|2996.
13:36:04|2995.22
13:36:05|2994.76
13:36:06|2995.52
13:36:07|2995.52
13:36:08|2996.98
13:36:09|2997.03
13:36:10|2998.71
13:36:11|2999.27
13:36:12|2999.13
13:36:13|2999.75
13:36:14|2999.07
13:36:15|2999.53
13:36:16|2998.47
13:36:17|2999.28
13:36:18|2999.57
13:36:19|3000.64
13:36:20|3000.36
13:36:21|3001.28
13:36:22|3000.83
13:36:23|3000.79
13:36:24|3001.27
13:36:25|3002.94
13:36:27|3002.99
13:36:28|3002.57
13:36:29|3002.4
13:36:31|3003.65
13:36:32|3003.84
13:36:33|3002.75
13:36:35|3001.27
13:36:36|3001.28
13:36:37|3000.25
13:36:38|2999.55
13:36:39|3000.
13:36:40|2999.67
13:36:41|2999.2
13:36:41|2999.65
13:36:43|3000.04
13:36:44|2999.64
13:36:45|2999.55
13:36:46|2999.85
13:36:47|3001.09
13:36:48|3001.68
13:36:49|3001.06
13:36:51|3000.79
13:36:52|3000.79
13:36:52|3000.61
13:36:53|3001.69
13:36:55|3001.42
13:36:56|3000.34
13:36:56|3000.35
13:36:58|3000.88
13:36:58|3001.73
13:36:59|3001.84
13:37:01|3001.22
13:37:02|3001.84
13:37:03|3001.54
13:37:04|3001.72
13:37:05|3003.61
13:37:06|3004.31
13:37:07|3005.82
13:37:08|3005.45
13:37:09|3004.51
13:37:10|3003.94
13:37:11|3004.39
13:37:12|3004.51
13:37:13|3004.65
13:37:14|3005.19
13:37:15|3005.57
13:37:16|3004.96
13:37:17|3004.99
13:37:18|3005.
13:37:19|3004.99
13:37:20|3004.12
13:37:21|3003.68
13:37:22|3003.15
13:37:23|3003.15
13:37:24|3004.41
13:37:25|3004.84
13:37:26|3005.22
13:37:27|3005.79
13:37:29|3005.7
13:37:30|3004.58
13:37:31|3002.26
13:37:32|3002.08
13:37:33|3000.81
13:37:34|3000.5
13:37:36|3000.61
13:37:37|3000.17
13:37:38|2999.13
13:37:39|2999.41
13:37:40|2999.13
13:37:42|2998.67
13:37:43|2998.67
13:37:44|2999.28
13:37:44|3000.07
13:37:46|2999.76
13:37:47|2999.03
13:37:48|2998.23
13:37:49|2998.44
13:37:50|2998.66
13:37:51|2998.68
13:37:53|2999.18
13:37:53|2999.19
13:37:54|2998.48
13:37:55|2999.24
13:37:56|2999.19
13:37:57|2998.45
13:37:58|2998.45
13:37:59|2997.51
13:38:00|2996.11
13:38:01|2997.38
13:38:02|2997.23
13:38:03|2997.65
13:38:04|2997.8
13:38:05|2997.62
13:38:06|2997.44
13:38:07|2997.22
13:38:08|2997.22
13:38:09|2997.66
13:38:10|2997.38
13:38:11|2997.37
13:38:12|2997.81
13:38:13|2998.83
13:38:14|2998.12
13:38:15|2998.48
13:38:16|2998.48
13:38:17|2999.77
13:38:18|2999.58
13:38:19|2999.12
13:38:20|2997.88
13:38:21|2997.66
13:38:22|2997.66
13:38:23|2997.67
13:38:24|2997.89
13:38:26|2997.51
13:38:27|2997.5
13:38:28|2997.65
13:38:30|2997.42
13:38:31|2997.6
13:38:33|2997.6
13:38:34|2996.78
13:38:35|2996.16
13:38:36|2995.56
13:38:37|2995.92
13:38:38|2996.72
13:38:39|2996.93
13:38:40|2996.94
13:38:41|2996.49
13:38:42|2996.49
13:38:43|2995.66
13:38:45|2995.59
13:38:45|2995.3
13:38:46|2995.25
13:38:48|2996.04
13:38:49|2996.04
13:38:50|2996.22
13:38:51|2996.12
13:38:52|2995.59
13:38:53|2995.77
13:38:54|2995.76
13:38:55|2995.76
13:38:56|2995.88
13:38:57|2995.99
13:38:58|2996.31
13:38:59|2997.52
13:39:00|2997.91
13:39:01|2998.26
13:39:02|2998.71
13:39:03|3000.03
13:39:04|3000.69
13:39:05|3000.77
13:39:06|3000.28
13:39:07|3000.72
13:39:08|3000.42
13:39:09|2999.36
13:39:10|2998.48
13:39:11|2998.02
13:39:12|2997.24
13:39:13|2996.82
13:39:14|2996.82
13:39:15|2997.18
13:39:16|2996.93
13:39:17|2996.43
13:39:18|2995.39
13:39:19|2995.39
13:39:20|2995.83
13:39:21|2995.12
13:39:22|2995.01
13:39:23|2995.01
13:39:24|2995.85
13:39:25|2995.5
13:39:26|2995.5
13:39:27|2993.8
13:39:28|2993.8
13:39:29|2992.24
13:39:31|2992.76
13:39:31|2992.73
13:39:32|2992.99
13:39:34|2992.43
13:39:35|2991.61
13:39:36|2991.29
13:39:37|2990.45
13:39:38|2990.01
13:39:40|2989.01
13:39:41|2989.53
13:39:42|2989.77
13:39:42|2989.93
13:39:44|2990.67
13:39:45|2990.48
13:39:46|2990.49
13:39:47|2990.48
13:39:48|2990.57
13:39:49|2990.5
13:39:50|2991.4
13:39:51|2991.03
13:39:52|2991.59
13:39:53|2991.48
13:39:54|2990.8
13:39:55|2990.88
13:39:56|2990.55
13:39:57|2991.31
13:39:58|2991.17
13:39:59|2991.54
13:40:00|2991.06
13:40:01|2991.54
13:40:02|2991.24
13:40:03|2991.57
13:40:04|2992.19
13:40:05|2990.7
13:40:06|2990.
13:40:07|2990.7
13:40:08|2990.34
13:40:09|2991.2
13:40:10|2990.97
13:40:11|2991.25
13:40:12|2990.95
13:40:13|2990.85
13:40:14|2990.85
13:40:15|2990.49
13:40:16|2990.01
13:40:17|2989.59
13:40:18|2989.34
13:40:19|2989.78
13:40:20|2989.78
13:40:21|2989.29
13:40:22|2989.23
13:40:23|2989.02
13:40:24|2989.11
13:40:25|2989.
13:40:26|2989.
13:40:27|2987.56
13:40:28|2987.47
13:40:29|2987.7
13:40:30|2987.02
13:40:32|2988.28
13:40:33|2987.46
13:40:35|2986.43
13:40:35|2985.96
13:40:37|2985.99
13:40:38|2986.8
13:40:39|2987.
13:40:40|2986.94
13:40:41|2985.93
13:40:42|2986.65
13:40:43|2987.67
13:40:44|2988.
13:40:45|2988.76
13:40:46|2988.75
13:40:47|2987.78
13:40:48|2988.25
13:40:49|2987.66
13:40:50|2987.68
13:40:51|2988.14
13:40:52|2987.24
13:40:53|2987.2
13:40:54|2987.09
13:40:55|2987.09
13:40:56|2987.08
13:40:57|2987.08
13:40:58|2987.09
13:40:59|2987.
13:41:00|2985.95
13:41:01|2986.68
13:41:02|2987.
13:41:03|2987.
13:41:04|2987.6
13:41:05|2986.17
13:41:06|2986.89
13:41:07|2987.78
13:41:08|2988.08
13:41:09|2988.3
13:41:10|2988.4
13:41:11|2988.3
13:41:12|2988.1
13:41:13|2988.09
13:41:14|2988.29
13:41:15|2987.84
13:41:16|2987.77
13:41:17|2987.85
13:41:18|2988.29
13:41:19|2988.29
13:41:20|2988.29
13:41:21|2987.91
13:41:22|2988.9
13:41:23|2988.9
13:41:24|2989.33
13:41:25|2990.
13:41:26|2989.99
13:41:27|2989.83
13:41:28|2989.51
13:41:29|2988.96
13:41:30|2988.39
13:41:32|2987.51
13:41:33|2986.77
13:41:34|2986.77
13:41:35|2986.57
13:41:36|2986.09
13:41:38|2986.01
13:41:39|2986.73
13:41:40|2987.01
13:41:41|2987.02
13:41:42|2987.59
13:41:43|2987.59
13:41:44|2988.72
13:41:45|2988.81
13:41:46|2988.81
13:41:47|2988.35
13:41:48|2987.99
13:41:49|2987.27
13:41:50|2987.26
13:41:51|2987.7
13:41:53|2987.45
13:41:54|2987.71
13:41:55|2987.7
13:41:55|2988.28
13:41:57|2988.71
13:41:58|2988.25
13:41:59|2988.25
13:42:00|2988.25
13:42:01|2988.63
13:42:01|2988.8
13:42:03|2989.66
13:42:04|2988.98
13:42:05|2988.61
13:42:06|2987.99
13:42:07|2987.91
13:42:07|2987.99
13:42:09|2988.
13:42:10|2987.68
13:42:11|2987.68
13:42:11|2987.64
13:42:13|2987.99
13:42:13|2987.99
13:42:15|2988.58
13:42:16|2989.02
13:42:16|2987.67
13:42:18|2987.97
13:42:18|2988.24
13:42:20|2988.18
13:42:20|2988.18
13:42:22|2988.2
13:42:23|2988.84
13:42:24|2988.92
13:42:25|2988.77
13:42:26|2988.91
13:42:27|2990.
13:42:28|2990.11
13:42:29|2990.
13:42:29|2990.25
13:42:31|2990.25
13:42:32|2990.18
13:42:33|2990.04
13:42:34|2990.46
13:42:35|2990.75
13:42:36|2991.29
13:42:37|2991.3
13:42:38|2991.31
13:42:39|2992.13
13:42:41|2991.85
13:42:42|2991.56
13:42:43|2990.75
13:42:44|2990.62
13:42:45|2990.25
13:42:47|2989.19
13:42:47|2989.18
13:42:48|2987.91
13:42:49|2987.92
13:42:50|2987.92
13:42:51|2988.61
13:42:52|2990.1
13:42:54|2990.61
13:42:55|2990.83
13:42:57|2990.38
13:42:57|2990.55
13:42:58|2990.56
13:42:59|2990.84
13:43:00|2990.79
13:43:01|2990.47
13:43:02|2990.4
13:43:03|2990.4
13:43:04|2989.71
13:43:06|2989.13
13:43:07|2989.79
13:43:07|2988.91
13:43:09|2989.36
13:43:09|2988.93
13:43:10|2989.35
13:43:12|2988.94
13:43:12|2988.93
13:43:14|2989.35
13:43:15|2989.37
13:43:15|2988.33
13:43:16|2988.79
13:43:17|2988.51
13:43:18|2988.1
13:43:19|2987.
13:43:20|2987.
13:43:21|2987.45
13:43:22|2987.23
13:43:24|2986.65
13:43:24|2986.57
13:43:26|2986.13
13:43:27|2986.74
13:43:28|2986.89
13:43:29|2986.52
13:43:30|2987.15
13:43:31|2986.94
13:43:32|2986.73
13:43:34|2985.66
13:43:35|2985.66
13:43:36|2985.6
13:43:37|2986.09
13:43:39|2986.26
13:43:39|2986.26
13:43:41|2986.05
13:43:41|2986.05
13:43:42|2984.58
13:43:45|2984.6
13:43:46|2985.
13:43:48|2985.61
13:43:49|2986.49
13:43:50|2986.92
13:43:50|2986.92
13:43:51|2986.91
13:43:53|2986.47
13:43:53|2985.05
13:43:55|2985.01
13:43:55|2985.01
13:43:56|2985.01
13:43:58|2984.66
13:43:58|2985.16
13:44:00|2985.16
13:44:01|2984.99
13:44:02|2985.73
13:44:03|2985.33
13:44:04|2985.01
13:44:05|2984.84
13:44:06|2984.23
13:44:07|2984.16
13:44:08|2984.01
13:44:09|2984.02
13:44:10|2984.01
13:44:11|2984.01
13:44:12|2983.16
13:44:13|2982.74
13:44:14|2982.86
13:44:15|2983.21
13:44:16|2982.92
13:44:17|2982.46
13:44:18|2982.47
13:44:19|2981.98
13:44:20|2981.66
13:44:21|2980.36
13:44:22|2979.42
13:44:23|2979.
13:44:24|2979.24
13:44:25|2978.89
13:44:26|2978.19
13:44:27|2978.19
13:44:28|2978.18
13:44:29|2977.89
13:44:30|2978.07
13:44:31|2977.89
13:44:32|2977.77
13:44:33|2978.22
13:44:35|2980.21
13:44:36|2981.62
13:44:38|2982.
13:44:39|2981.04
13:44:40|2981.52
13:44:41|2982.07
13:44:42|2983.34
13:44:43|2983.84
13:44:43|2982.61
13:44:45|2982.17
13:44:46|2981.27
13:44:47|2982.4
13:44:48|2982.39
13:44:49|2982.19
13:44:50|2982.39
13:44:51|2983.04
13:44:52|2982.55
13:44:53|2982.39
13:44:54|2981.63
13:44:55|2981.98
13:44:56|2981.1
13:44:57|2980.53
13:44:58|2980.49
13:44:59|2980.44
13:45:00|2979.71
13:45:01|2979.35
13:45:02|2979.98
13:45:03|2980.06
13:45:04|2980.19
13:45:05|2980.57
13:45:07|2979.84
13:45:07|2980.15
13:45:08|2980.95
13:45:09|2980.68
13:45:10|2981.06
13:45:11|2981.4
13:45:12|2982.3
13:45:13|2983.25
13:45:15|2982.58
13:45:15|2984.43
13:45:17|2984.37
13:45:17|2984.5
13:45:18|2985.03
13:45:19|2985.62
13:45:20|2985.5
13:45:21|2984.86
13:45:22|2984.85
13:45:24|2985.19
13:45:25|2984.18
13:45:26|2985.25
13:45:27|2985.57
13:45:28|2985.11
13:45:29|2986.21
13:45:30|2985.83
13:45:31|2986.03
13:45:32|2987.
13:45:33|2987.83
13:45:35|2988.
13:45:36|2987.54
13:45:38|2987.38
13:45:39|2987.39
13:45:40|2987.99
13:45:41|2989.07
13:45:42|2988.1
13:45:43|2988.56
13:45:44|2988.53
13:45:45|2988.62
13:45:46|2988.53
13:45:47|2987.19
13:45:48|2987.34
13:45:49|2988.44
13:45:50|2987.7
13:45:51|2987.52
13:45:52|2987.44
13:45:52|2987.44
13:45:54|2988.08
13:45:55|2987.88
13:45:56|2987.83
13:45:56|2987.19
13:45:58|2986.51
13:45:59|2986.13
13:46:00|2985.82
13:46:01|2985.18
13:46:02|2985.
13:46:03|2984.36
13:46:04|2984.36
13:46:05|2984.38
13:46:06|2983.05
13:46:07|2983.05
13:46:08|2983.05
13:46:10|2981.69
13:46:10|2981.55
13:46:12|2981.01
13:46:13|2981.53
13:46:14|2981.02
13:46:15|2981.59
13:46:15|2981.29
13:46:16|2981.17
13:46:18|2982.02
13:46:19|2981.62
13:46:20|2980.3
13:46:21|2980.26
13:46:21|2980.96
13:46:23|2980.97
13:46:24|2981.04
13:46:24|2982.13
13:46:26|2981.27
13:46:27|2980.96
13:46:27|2980.01
13:46:28|2979.46
13:46:30|2978.03
13:46:30|2978.68
13:46:32|2978.21
13:46:32|2979.07
13:46:34|2979.12
13:46:34|2978.5
13:46:36|2978.01
13:46:38|2978.01
13:46:39|2978.55
13:46:40|2978.81
13:46:41|2978.2
13:46:43|2977.43
13:46:44|2977.12
13:46:45|2977.63
13:46:47|2978.82
13:46:47|2979.23
13:46:49|2980.07
13:46:50|2980.08
13:46:51|2982.25
13:46:52|2983.69
13:46:53|2984.55
13:46:54|2985.13
13:46:55|2985.18
13:46:56|2985.18
13:46:57|2985.41
13:46:58|2984.97
13:46:59|2986.01
13:47:00|2986.34
13:47:01|2986.95
13:47:02|2987.29
13:47:03|2986.99
13:47:04|2987.
13:47:05|2986.75
13:47:06|2985.29
13:47:07|2985.6
13:47:08|2984.86
13:47:09|2983.98
13:47:10|2983.84
13:47:11|2983.71
13:47:12|2983.06
13:47:13|2982.5
13:47:14|2981.94
13:47:15|2981.75
13:47:16|2982.8
13:47:17|2982.53
13:47:18|2982.52
13:47:19|2983.18
13:47:21|2983.5
13:47:22|2984.51
13:47:22|2984.07
13:47:23|2984.06
13:47:24|2983.86
13:47:25|2983.95
13:47:27|2983.1
13:47:27|2982.68
13:47:28|2982.68
13:47:29|2982.42
13:47:32|2981.71
13:47:32|2981.47
13:47:33|2981.28
13:47:34|2980.51
13:47:35|2980.5
13:47:37|2981.36
13:47:39|2982.9
13:47:40|2982.91
13:47:42|2983.12
13:47:43|2983.36
13:47:44|2982.91
13:47:46|2982.56
13:47:47|2983.04
13:47:49|2983.03
13:47:49|2983.03
13:47:51|2982.6
13:47:52|2982.59
13:47:52|2982.07
13:47:54|2982.39
13:47:55|2982.77
13:47:56|2982.83
13:47:57|2983.59
13:47:58|2982.77
13:47:59|2983.34
13:47:59|2982.65
13:48:01|2982.63
13:48:02|2982.13
13:48:03|2981.96
13:48:04|2981.65
13:48:05|2981.52
13:48:06|2981.3
13:48:07|2981.12
13:48:08|2982.48
13:48:09|2982.04
13:48:10|2982.06
13:48:11|2982.06
13:48:12|2982.51
13:48:13|2982.37
13:48:14|2982.71
13:48:15|2981.02
13:48:16|2982.29
13:48:17|2982.77
13:48:18|2983.48
13:48:19|2983.46
13:48:20|2984.07
13:48:21|2985.
13:48:22|2984.59
13:48:23|2984.59
13:48:24|2984.59
13:48:25|2984.21
13:48:26|2984.88
13:48:27|2985.49
13:48:28|2987.08
13:48:29|2987.22
13:48:30|2987.99
13:48:31|2988.3
13:48:32|2987.62
13:48:33|2988.19
13:48:34|2987.25
13:48:35|2987.75
13:48:36|2987.84
13:48:38|2987.81
13:48:39|2987.55
13:48:41|2988.41
13:48:43|2986.63
13:48:43|2986.01
13:48:44|2984.85
13:48:45|2985.47
13:48:46|2984.72
13:48:47|2983.61
13:48:49|2982.7
13:48:50|2983.28
13:48:51|2983.73
13:48:52|2983.29
13:48:53|2983.11
13:48:55|2982.83
13:48:55|2983.1
13:48:56|2983.76
13:48:57|2984.78
13:48:58|2984.34
13:48:59|2983.71
13:49:00|2982.96
13:49:01|2983.98
13:49:02|2983.89
13:49:03|2984.12
13:49:04|2984.12
13:49:05|2984.43
13:49:06|2983.96
13:49:08|2984.22
13:49:09|2984.87
13:49:10|2985.59
13:49:11|2985.8
13:49:12|2984.92
13:49:13|2984.94
13:49:14|2984.25
13:49:15|2984.11
13:49:16|2984.11
13:49:17|2984.88
13:49:18|2984.61
13:49:19|2985.07
13:49:20|2985.52
13:49:21|2984.31
13:49:22|2984.1
13:49:23|2984.1
13:49:24|2983.72
13:49:25|2983.72
13:49:26|2984.74
13:49:27|2984.74
13:49:28|2984.78
13:49:29|2985.87
13:49:30|2985.53
13:49:31|2986.25
13:49:32|2986.42
13:49:33|2986.74
13:49:34|2987.66
13:49:35|2987.99
13:49:36|2988.
13:49:37|2987.75
13:49:38|2988.08
13:49:40|2988.11
13:49:41|2988.99
13:49:42|2988.99
13:49:43|2988.89
13:49:45|2987.14
13:49:45|2986.23
13:49:46|2986.88
13:49:48|2986.94
13:49:49|2986.94
13:49:50|2986.96
13:49:51|2986.47
13:49:52|2986.24
13:49:53|2986.25
13:49:54|2986.25
13:49:55|2986.25
13:49:56|2987.45
13:49:57|2987.95
13:49:58|2988.25
13:49:59|2988.18
13:50:00|2989.44
13:50:01|2990.16
13:50:02|2989.73
13:50:03|2989.19
13:50:04|2988.99
13:50:05|2989.11
13:50:06|2987.99
13:50:07|2987.38
13:50:08|2987.22
13:50:09|2986.89
13:50:10|2986.89
13:50:11|2987.41
13:50:12|2988.24
13:50:13|2987.92
13:50:14|2987.91
13:50:15|2988.24
13:50:16|2989.18
13:50:17|2988.81
13:50:18|2988.75
13:50:19|2988.36
13:50:20|2988.
13:50:21|2988.66
13:50:22|2987.55
13:50:23|2986.89
13:50:25|2987.33
13:50:25|2987.18
13:50:27|2988.09
13:50:27|2987.46
13:50:29|2989.66
13:50:29|2991.26
13:50:31|2991.85
13:50:31|2992.95
13:50:32|2992.42
13:50:34|2992.09
13:50:34|2992.08
13:50:35|2992.84
13:50:36|2993.69
13:50:37|2992.69
13:50:38|2993.28
13:50:40|2992.95
13:50:42|2992.95
13:50:42|2992.49
13:50:43|2991.58
13:50:44|2992.66
13:50:46|2991.92
13:50:47|2992.7
13:50:48|2992.21
13:50:50|2992.22
13:50:51|2992.06
13:50:52|2992.21
13:50:53|2992.37
13:50:54|2992.21
13:50:55|2991.98
13:50:56|2992.05
13:50:57|2992.04
13:50:59|2992.04
13:51:00|2991.42
13:51:00|2991.16
13:51:02|2990.66
13:51:03|2989.57
13:51:04|2989.44
13:51:05|2989.44
13:51:06|2990.2
13:51:07|2989.16
13:51:08|2988.38
13:51:09|2988.34
13:51:10|2987.38
13:51:11|2987.88
13:51:11|2988.79
13:51:13|2989.
13:51:14|2989.2
13:51:15|2989.26
13:51:16|2989.48
13:51:17|2988.83
13:51:18|2988.44
13:51:19|2988.69
13:51:20|2987.52
13:51:21|2987.31
13:51:22|2987.31
13:51:23|2988.01
13:51:24|2988.01
13:51:25|2988.19
13:51:26|2988.01
13:51:27|2988.3
13:51:28|2988.51
13:51:29|2988.51
13:51:30|2987.56
13:51:31|2987.68
13:51:32|2987.16
13:51:32|2987.07
13:51:34|2986.89
13:51:34|2986.88
13:51:36|2987.25
13:51:37|2987.7
13:51:38|2987.7
13:51:39|2987.86
13:51:40|2987.86
13:51:40|2987.5
13:51:42|2987.64
13:51:44|2987.85
13:51:45|2989.1
13:51:47|2988.83
13:51:47|2988.83
13:51:49|2988.83
13:51:51|2990.44
13:51:51|2990.81
13:51:52|2992.05
13:51:53|2992.16
13:51:54|2992.73
13:51:55|2992.76
13:51:56|2992.9
13:51:57|2992.67
13:51:58|2992.67
13:51:59|2993.25
13:52:00|2994.04
13:52:01|2994.82
13:52:02|2994.92
13:52:03|2994.39
13:52:04|2994.37
13:52:05|2994.62
13:52:07|2994.31
13:52:08|2993.43
13:52:09|2993.86
13:52:10|2994.24
13:52:11|2994.8
13:52:12|2994.92
13:52:13|2995.45
13:52:14|2995.68
13:52:14|2996.48
13:52:16|2998.05
13:52:17|2998.76
13:52:18|3001.05
13:52:18|3001.04
13:52:20|3002.14
13:52:21|3002.51
13:52:21|3002.99
13:52:22|3003.64
13:52:24|3003.92
13:52:25|3002.89
13:52:25|3001.24
13:52:27|3001.45
13:52:28|3002.54
13:52:29|3001.05
13:52:31|3001.04
13:52:31|3001.38
13:52:32|3002.02
13:52:33|3001.14
13:52:34|3001.14
13:52:35|3000.86
13:52:36|3001.23
13:52:37|3001.9
13:52:38|3001.86
13:52:39|3001.42
13:52:40|3001.43
13:52:42|3002.77
13:52:44|3002.27
13:52:45|3001.89
13:52:47|3002.43
13:52:48|3001.93
13:52:49|3001.21
13:52:50|3001.12
13:52:51|3001.97
13:52:52|3002.77
13:52:53|3002.98
13:52:54|3002.53
13:52:55|3002.62
13:52:56|3001.48
13:52:57|3000.97
13:52:58|3000.81
13:53:00|3000.37
13:53:01|3001.09
13:53:02|3001.36
13:53:02|3001.93
13:53:03|3002.27
13:53:05|3001.94
13:53:05|3001.51
13:53:07|3000.59
13:53:08|3001.26
13:53:09|3000.91
13:53:10|3000.25
13:53:11|2999.13
13:53:12|2999.14
13:53:13|2999.11
13:53:14|2999.13
13:53:15|2998.84
13:53:17|2999.73
13:53:17|2999.75
13:53:18|2999.76
13:53:19|3000.65
13:53:21|3000.67
13:53:22|3000.58
13:53:22|3000.58
13:53:23|2999.92
13:53:24|2999.3
13:53:25|2999.15
13:53:26|2998.53
13:53:27|2997.47
13:53:28|2997.85
13:53:30|2997.87
13:53:30|2997.4
13:53:32|2997.84
13:53:33|2996.7
13:53:33|2996.7
13:53:35|2997.84
13:53:35|2997.84
13:53:36|2997.77
13:53:37|2997.83
13:53:38|2998.28
13:53:40|2998.28
13:53:40|2998.08
13:53:41|2998.07
13:53:43|2998.07
13:53:45|2998.62
13:53:46|2998.76
13:53:47|2999.91
13:53:49|2999.92
13:53:50|3000.42
13:53:51|3000.
13:53:53|2999.77
13:53:54|2999.77
13:53:54|2999.99
13:53:56|2999.74
13:53:57|2998.81
13:53:57|2998.81
13:53:58|2999.26
13:54:00|2999.71
13:54:01|2999.82
13:54:02|2999.82
13:54:03|2999.66
13:54:04|2999.5
13:54:04|2999.36
13:54:06|2999.36
13:54:07|2999.73
13:54:08|2999.54
13:54:09|2999.37
13:54:10|2999.53
13:54:10|2999.17
13:54:12|2999.67
13:54:12|3003.54
13:54:14|3002.74
13:54:15|3002.42
13:54:16|3002.42
13:54:17|3002.43
13:54:18|3001.57
13:54:19|3001.56
13:54:20|3001.56
13:54:21|3001.57
13:54:22|3001.61
13:54:23|3001.79
13:54:24|3001.45
13:54:25|3001.43
13:54:26|3000.26
13:54:27|3000.06
13:54:29|2999.55
13:54:30|2999.55
13:54:31|2998.82
13:54:32|2998.48
13:54:33|2998.49
13:54:33|2997.65
13:54:34|2997.02
13:54:35|2996.55
13:54:37|2996.42
13:54:37|2996.15
13:54:39|2995.67
13:54:40|2995.62
13:54:41|2996.36
13:54:42|2996.17
13:54:42|2995.62
13:54:45|2995.23
13:54:45|2995.87
13:54:46|2995.67
13:54:48|2997.37
13:54:50|2995.21
13:54:51|2996.52
13:54:52|2996.07
13:54:53|2996.78
13:54:54|2996.96
13:54:55|2996.96
13:54:56|2996.3
13:54:57|2996.3
13:54:57|2995.74
13:54:59|2995.74
13:55:00|2995.15
13:55:01|2994.9
13:55:02|2994.9
13:55:03|2994.9
13:55:04|2994.79
13:55:05|2993.21
13:55:06|2994.31
13:55:07|2995.06
13:55:09|2995.43
13:55:09|2995.34
13:55:10|2994.79
13:55:11|2995.16
13:55:12|2995.66
13:55:13|2995.22
13:55:14|2995.22
13:55:15|2995.22
13:55:16|2995.22
13:55:17|2994.72
13:55:18|2995.7
13:55:19|2995.41
13:55:20|2996.91
13:55:21|2997.18
13:55:22|2995.81
13:55:23|2995.38
13:55:24|2994.51
13:55:25|2994.4
13:55:26|2994.27
13:55:27|2994.72
13:55:28|2994.96
13:55:30|2994.75
13:55:31|2994.75
13:55:32|2995.08
13:55:33|2994.37
13:55:34|2994.26
13:55:35|2994.26
13:55:36|2994.25
13:55:37|2994.25
13:55:38|2993.53
13:55:39|2993.53
13:55:40|2993.54
13:55:41|2993.16
13:55:42|2993.11
13:55:43|2992.92
13:55:44|2992.17
13:55:46|2992.18
13:55:47|2992.38
13:55:48|2992.38
13:55:50|2992.38
13:55:51|2993.05
13:55:52|2993.85
13:55:53|2993.85
13:55:54|2993.79
13:55:55|2993.42
13:55:56|2993.11
13:55:57|2992.97
13:55:58|2992.97
13:56:00|2993.77
13:56:01|2993.87
13:56:02|2992.57
13:56:03|2992.56
13:56:04|2992.44
13:56:05|2992.39
13:56:06|2991.36
13:56:08|2991.4
13:56:08|2990.8
13:56:10|2991.5
13:56:10|2991.14
13:56:11|2991.11
13:56:13|2990.25
13:56:14|2989.91
13:56:15|2989.55
13:56:16|2989.3
13:56:17|2988.47
13:56:18|2989.48
13:56:19|2989.7
13:56:20|2990.01
13:56:21|2989.76
13:56:22|2989.39
13:56:23|2989.71
13:56:24|2989.71
13:56:25|2989.71
13:56:26|2989.7
13:56:27|2990.26
13:56:28|2990.64
13:56:29|2990.63
13:56:30|2989.73
13:56:31|2990.62
13:56:32|2990.32
13:56:33|2990.6
13:56:34|2990.16
13:56:35|2990.16
13:56:36|2989.77
13:56:37|2989.77
13:56:38|2989.77
13:56:39|2990.22
13:56:40|2990.22
13:56:41|2991.08
13:56:42|2991.99
13:56:43|2991.99
13:56:44|2992.9
13:56:45|2993.22
13:56:47|2992.92
13:56:48|2991.89
13:56:49|2991.
13:56:51|2990.62
13:56:52|2990.62
13:56:54|2991.
13:56:55|2991.
13:56:56|2990.64
13:56:57|2990.54
13:56:58|2991.52
13:56:59|2991.61
13:57:00|2991.86
13:57:01|2992.48
13:57:02|2992.04
13:57:03|2992.48
13:57:04|2992.89
13:57:05|2992.89
13:57:06|2992.89
13:57:07|2992.68
13:57:08|2992.48
13:57:09|2992.53
13:57:10|2993.27
13:57:11|2993.28
13:57:12|2992.93
13:57:13|2992.57
13:57:14|2993.27
13:57:15|2993.27
13:57:16|2993.28
13:57:17|2993.5
13:57:18|2993.98
13:57:19|2994.25
13:57:20|2994.25
13:57:21|2993.46
13:57:22|2994.06
13:57:23|2993.9
13:57:24|2994.63
13:57:25|2994.84
13:57:26|2994.36
13:57:27|2993.88
13:57:28|2993.35
13:57:29|2993.8
13:57:30|2993.84
13:57:31|2994.42
13:57:32|2994.8
13:57:33|2994.99
13:57:34|2994.99
13:57:35|2994.99
13:57:36|2994.15
13:57:37|2994.39
13:57:38|2994.68
13:57:39|2994.23
13:57:40|2993.72
13:57:41|2993.65
13:57:42|2993.27
13:57:43|2992.83
13:57:45|2992.7
13:57:46|2992.7
13:57:47|2992.72
13:57:49|2992.71
13:57:50|2993.54
13:57:51|2993.93
13:57:52|2994.25
13:57:53|2994.26
13:57:54|2993.96
13:57:55|2993.28
13:57:56|2992.82
13:57:57|2992.81
13:57:59|2992.82
13:58:00|2992.53
13:58:01|2993.24
13:58:02|2993.24
13:58:04|2992.96
13:58:05|2993.32
13:58:05|2993.32
13:58:06|2993.32
13:58:07|2993.32
13:58:09|2993.32
13:58:10|2993.32
13:58:11|2993.1
13:58:12|2992.84
13:58:13|2992.35
13:58:13|2992.35
13:58:15|2992.01
13:58:16|2991.75
13:58:16|2992.09
13:58:18|2991.7
13:58:20|2991.02
13:58:20|2991.11
13:58:21|2991.32
13:58:22|2991.32
13:58:23|2991.33
13:58:24|2992.15
13:58:25|2992.15
13:58:26|2992.14
13:58:27|2991.42
13:58:28|2991.41
13:58:29|2991.11
13:58:30|2991.08
13:58:32|2991.08
13:58:33|2991.35
13:58:34|2991.78
13:58:35|2991.7
13:58:36|2991.47
13:58:38|2991.48
13:58:38|2991.7
13:58:39|2991.9
13:58:40|2991.72
13:58:41|2991.72
13:58:42|2990.73
13:58:43|2990.96
13:58:44|2990.6
13:58:45|2990.6
13:58:46|2991.3
13:58:47|2990.81
13:58:49|2990.68
13:58:51|2990.9
13:58:51|2990.9
13:58:52|2990.9
13:58:54|2989.78
13:58:55|2989.61
13:58:56|2989.61
13:58:57|2989.38
13:58:58|2987.99
13:58:59|2987.84
13:59:01|2988.
13:59:01|2987.97
13:59:03|2988.4
13:59:04|2987.52
13:59:05|2987.34
13:59:06|2988.05
13:59:07|2987.63
13:59:09|2987.14
13:59:09|2987.1
13:59:10|2986.45
13:59:12|2986.9
13:59:13|2986.9
13:59:14|2986.39
13:59:15|2986.39
13:59:17|2986.61
13:59:18|2986.6
13:59:19|2986.6
13:59:19|2986.43
13:59:20|2985.98
13:59:21|2985.64
13:59:22|2985.39
13:59:23|2986.6
13:59:25|2986.91
13:59:25|2987.33
13:59:26|2987.72
13:59:27|2987.51
13:59:28|2987.5
13:59:29|2986.54
13:59:30|2987.09
13:59:32|2987.09
13:59:33|2987.1
13:59:33|2987.1
13:59:34|2986.67
13:59:36|2986.66
13:59:36|2985.78
13:59:38|2985.78
13:59:39|2985.74
13:59:39|2986.23
13:59:40|2986.53
13:59:42|2986.54
13:59:42|2986.24
13:59:43|2986.24
13:59:44|2986.24
13:59:45|2986.25
13:59:46|2986.67
13:59:47|2987.27
13:59:49|2988.34
13:59:51|2987.99
13:59:52|2987.94
13:59:53|2988.07
13:59:55|2987.89
13:59:56|2987.87
13:59:57|2987.48
13:59:59|2987.83
13:59:59|2988.72
14:00:00|2988.74
14:00:01|2988.68
14:00:03|2988.1
14:00:04|2988.32
14:00:04|2988.29
14:00:06|2988.07
14:00:07|2987.76
14:00:08|2987.77
14:00:08|2988.22
14:00:09|2989.13
14:00:10|2989.36
14:00:11|2988.74
14:00:12|2989.37
14:00:13|2989.61
14:00:14|2989.76
14:00:16|2990.4
14:00:16|2990.68
14:00:17|2991.63
14:00:18|2991.63
14:00:19|2990.66
14:00:20|2990.68
14:00:21|2991.18
14:00:23|2991.02
14:00:24|2991.01
14:00:25|2991.02
14:00:26|2991.02
14:00:27|2990.79
14:00:28|2990.34
14:00:29|2990.23
14:00:30|2990.23
14:00:31|2991.12
14:00:32|2990.23
14:00:33|2991.2
14:00:34|2991.53
14:00:35|2991.53
14:00:37|2991.69
14:00:37|2991.08
14:00:38|2990.97
14:00:39|2991.29
14:00:41|2992.07
14:00:42|2992.83
14:00:43|2992.42
14:00:44|2992.42
14:00:45|2994.09
14:00:46|2993.93
14:00:47|2994.27
14:00:48|2994.43
14:00:49|2994.43
14:00:51|2993.75
14:00:52|2996.09
14:00:53|2996.65
14:00:55|2997.35
14:00:56|2997.06
14:00:56|2997.07
14:00:58|2997.07
14:00:58|2996.64
14:01:00|2995.67
14:01:01|2996.37
14:01:02|2997.3
14:01:03|2997.08
14:01:04|2998.45
14:01:05|2999.5
14:01:06|2999.97
14:01:07|3000.6
14:01:07|3000.71
14:01:09|3000.32
14:01:10|3000.58
14:01:11|3000.14
14:01:12|2999.56
14:01:13|2999.47
14:01:14|2999.56
14:01:15|3000.38
14:01:16|3000.68
14:01:17|3001.08
14:01:18|3001.08
14:01:19|3001.23
14:01:20|3000.22
14:01:21|3000.47
14:01:22|2999.96
14:01:23|2999.34
14:01:24|2998.81
14:01:25|2997.88
14:01:26|2997.19
14:01:27|2997.18
14:01:28|2996.82
14:01:29|2996.31
14:01:30|2997.04
14:01:31|2997.04
14:01:32|2997.04
14:01:33|2997.18
14:01:34|2998.49
14:01:35|2998.49
14:01:36|2999.11
14:01:37|2998.04
14:01:38|2998.68
14:01:39|2998.35
14:01:40|2998.17
14:01:41|2997.89
14:01:42|2998.94
14:01:43|2998.94
14:01:45|2998.29
14:01:45|2998.12
14:01:47|2997.9
14:01:48|2997.39
14:01:48|2998.03
14:01:50|2998.87
14:01:51|2999.34
14:01:52|2999.7
14:01:53|2999.7
14:01:54|2998.44
14:01:55|2998.42
14:01:56|2997.48
14:01:57|2996.68
14:01:59|2996.69
14:02:00|2996.69
14:02:01|2996.49
14:02:02|2995.07
14:02:03|2994.22
14:02:04|2993.74
14:02:05|2993.7
14:02:06|2994.22
14:02:07|2994.32
14:02:08|2993.58
14:02:09|2994.18
14:02:10|2993.57
14:02:11|2994.19
14:02:12|2994.19
14:02:13|2994.18
14:02:14|2993.89
14:02:15|2993.89
14:02:16|2994.62
14:02:17|2994.65
14:02:18|2994.2
14:02:19|2994.18
14:02:20|2993.2
14:02:21|2992.66
14:02:22|2992.43
14:02:23|2991.26
14:02:24|2990.81
14:02:25|2990.
14:02:26|2990.01
14:02:27|2990.61
14:02:28|2991.06
14:02:29|2991.07
14:02:30|2991.07
14:02:31|2991.07
14:02:32|2992.1
14:02:33|2992.49
14:02:34|2992.92
14:02:35|2993.26
14:02:36|2992.83
14:02:37|2992.83
14:02:38|2992.82
14:02:39|2992.8
14:02:40|2991.85
14:02:41|2991.84
14:02:42|2990.96
14:02:43|2991.27
14:02:44|2991.57
14:02:45|2991.79
14:02:46|2991.46
14:02:47|2991.94
14:02:48|2991.77
14:02:49|2991.77
14:02:50|2991.87
14:02:51|2992.29
14:02:53|2992.66
14:02:55|2992.36
14:02:56|2991.87
14:02:57|2991.87
14:02:59|2991.87
14:02:59|2992.37
14:03:00|2992.37
14:03:01|2992.82
14:03:02|2992.91
14:03:03|2991.93
14:03:04|2991.93
14:03:05|2992.3
14:03:06|2991.62
14:03:07|2992.08
14:03:09|2992.21
14:03:10|2992.03
14:03:11|2991.46
14:03:13|2991.14
14:03:13|2991.14
14:03:14|2991.92
14:03:15|2991.93
14:03:16|2991.52
14:03:18|2991.16
14:03:19|2991.15
14:03:20|2991.15
14:03:21|2991.15
14:03:22|2991.15
14:03:23|2991.15
14:03:24|2991.15
14:03:25|2991.15
14:03:26|2990.01
14:03:27|2989.64
14:03:28|2989.65
14:03:29|2989.65
14:03:30|2990.09
14:03:31|2990.92
14:03:32|2991.14
14:03:33|2991.06
14:03:34|2990.74
14:03:35|2990.96
14:03:36|2990.9
14:03:37|2990.91
14:03:38|2990.86
14:03:39|2990.86
14:03:40|2991.88
14:03:42|2991.89
14:03:42|2992.42
14:03:43|2991.53
14:03:44|2990.98
14:03:45|2990.77
14:03:46|2990.39
14:03:47|2991.08
14:03:48|2991.07
14:03:49|2991.08
14:03:50|2990.38
14:03:51|2990.6
14:03:53|2989.79
14:03:55|2990.1
14:03:56|2990.66
14:03:57|2990.18
14:03:58|2990.34
14:03:59|2991.19
14:03:59|2992.08
14:04:01|2990.64
14:04:02|2990.33
14:04:04|2990.18
14:04:05|2990.18
14:04:05|2990.18
14:04:07|2990.
14:04:08|2990.94
14:04:09|2990.53
14:04:10|2990.68
14:04:11|2990.68
14:04:12|2990.38
14:04:13|2991.26
14:04:14|2991.05
14:04:15|2990.56
14:04:16|2989.64
14:04:17|2989.6
14:04:18|2989.96
14:04:19|2989.6
14:04:21|2989.36
14:04:21|2989.73
14:04:23|2990.55
14:04:24|2990.29
14:04:24|2990.29
14:04:25|2989.41
14:04:26|2988.35
14:04:28|2987.63
14:04:28|2987.34
14:04:30|2986.93
14:04:31|2986.39
14:04:32|2986.66
14:04:32|2987.23
14:04:33|2987.5
14:04:34|2988.79
14:04:35|2988.47
14:04:36|2989.24
14:04:37|2989.48
14:04:38|2989.13
14:04:40|2989.05
14:04:40|2989.04
14:04:41|2989.04
14:04:42|2988.97
14:04:43|2988.97
14:04:44|2989.44
14:04:45|2989.61
14:04:46|2990.24
14:04:48|2989.86
14:04:48|2989.86
14:04:49|2989.5
14:04:50|2989.49
14:04:51|2989.48
14:04:52|2989.49
14:04:54|2989.57
14:04:56|2988.91
14:04:57|2989.4
14:04:59|2989.77
14:04:59|2989.47
14:05:01|2989.77
14:05:01|2990.29
14:05:03|2992.02
14:05:04|2991.14
14:05:05|2991.14
14:05:06|2991.58
14:05:07|2992.02
14:05:08|2992.95
14:05:09|2992.23
14:05:10|2991.86
14:05:11|2991.71
14:05:12|2992.96
14:05:13|2993.27
14:05:14|2992.91
14:05:15|2993.57
14:05:16|2993.55
14:05:17|2993.55
14:05:18|2993.05
14:05:19|2992.99
14:05:20|2993.13
14:05:21|2993.3
14:05:22|2993.3
14:05:23|2993.3
14:05:24|2993.63
14:05:25|2992.82
14:05:26|2992.12
14:05:27|2991.57
14:05:28|2991.11
14:05:29|2991.47
14:05:30|2990.97
14:05:31|2990.97
14:05:32|2990.95
14:05:33|2990.62
14:05:34|2991.4
14:05:35|2991.7
14:05:36|2991.64
14:05:37|2994.11
14:05:38|2994.12
14:05:39|2994.86
14:05:40|2994.44
14:05:41|2994.69
14:05:42|2994.69
14:05:43|2996.16
14:05:44|2996.36
14:05:45|2996.36
14:05:46|2995.98
14:05:47|2995.13
14:05:48|2994.65
14:05:49|2993.93
14:05:50|2994.25
14:05:51|2993.66
14:05:52|2993.22
14:05:53|2993.59
14:05:54|2994.86
14:05:56|2994.16
14:05:57|2993.88
14:05:58|2993.96
14:05:59|2993.95
14:06:01|2995.2
14:06:02|2995.21
14:06:04|2994.64
14:06:05|2995.11
14:06:06|2994.54
14:06:06|2994.25
14:06:09|2995.3
14:06:09|2995.75
14:06:10|2995.33
14:06:11|2995.53
14:06:12|2995.72
14:06:13|2995.75
14:06:14|2995.9
14:06:16|2995.91
14:06:17|2995.91
14:06:18|2995.23
14:06:19|2996.12
14:06:20|2996.16
14:06:21|2996.15
14:06:22|2995.35
14:06:23|2995.36
14:06:24|2995.89
14:06:25|2995.74
14:06:26|2995.74
14:06:27|2995.74
14:06:28|2995.74
14:06:29|2996.1
14:06:30|2996.15
14:06:31|2994.63
14:06:32|2995.08
14:06:33|2995.07
14:06:34|2995.08
14:06:35|2995.08
14:06:36|2995.08
14:06:37|2994.55
14:06:38|2994.85
14:06:39|2995.03
14:06:40|2995.03
14:06:41|2994.72
14:06:42|2994.55
14:06:43|2994.55
14:06:44|2994.55
14:06:45|2994.71
14:06:46|2994.99
14:06:47|2995.52
14:06:48|2995.1
14:06:49|2995.18
14:06:50|2995.84
14:06:51|2995.41
14:06:52|2995.4
14:06:53|2995.79
14:06:54|2995.36
14:06:55|2995.85
14:06:57|2997.07
14:06:58|2997.03
14:06:59|2996.63
14:07:01|2996.65
14:07:02|2996.95
14:07:03|2997.15
14:07:04|2996.78
14:07:06|2997.21
14:07:07|2997.17
14:07:08|2996.8
14:07:08|2996.64
14:07:10|2996.62
14:07:10|2994.95
14:07:11|2994.84
14:07:12|2994.65
14:07:14|2994.5
14:07:14|2993.56
14:07:15|2993.55
14:07:17|2993.7
14:07:17|2993.01
14:07:19|2993.71
14:07:20|2993.27
14:07:20|2993.27
14:07:22|2994.13
14:07:22|2993.96
14:07:24|2994.5
14:07:24|2994.5
14:07:26|2994.18
14:07:26|2994.12
14:07:27|2994.11
14:07:28|2994.11
14:07:30|2994.72
14:07:30|2994.36
14:07:32|2995.5
14:07:32|2995.19
14:07:34|2994.74
14:07:34|2994.47
14:07:35|2994.85
14:07:36|2995.61
14:07:38|2995.9
14:07:39|2995.89
14:07:40|2995.45
14:07:41|2994.65
14:07:42|2994.65
14:07:43|2994.65
14:07:44|2994.65
14:07:45|2994.51
14:07:46|2994.5
14:07:47|2994.77
14:07:48|2995.88
14:07:49|2996.11
14:07:50|2996.4
14:07:51|2996.13
14:07:52|2996.13
14:07:53|2996.85
14:07:54|2996.85
14:07:55|2997.84
14:07:56|2997.27
14:07:57|2997.27
14:07:59|2995.87
14:08:00|2996.99
14:08:01|2996.35
14:08:02|2996.61
14:08:03|2996.98
14:08:05|2996.4
14:08:05|2996.81
14:08:07|2996.4
14:08:07|2996.4
14:08:09|2996.85
14:08:10|2996.85
14:08:11|2996.85
14:08:12|2995.46
14:08:14|2995.54
14:08:15|2995.64
14:08:15|2996.1
14:08:17|2996.21
14:08:18|2996.98
14:08:18|2996.55
14:08:20|2996.56
14:08:21|2996.56
14:08:21|2996.56
14:08:22|2997.37
14:08:23|2998.25
14:08:24|2998.08
14:08:26|2997.86
14:08:26|2997.23
14:08:27|2997.4
14:08:29|2997.67
14:08:30|2997.85
14:08:30|2999.11
14:08:32|2998.53
14:08:32|2998.52
14:08:33|2998.17
14:08:34|2998.52
14:08:35|2998.15
14:08:37|2997.07
14:08:37|2997.09
14:08:39|2996.77
14:08:40|2996.55
14:08:40|2996.59
14:08:41|2997.21
14:08:42|2997.21
14:08:43|2997.58
14:08:44|2997.12
14:08:46|2996.41
14:08:46|2996.98
14:08:47|2996.98
14:08:49|2995.96
14:08:49|2995.95
14:08:50|2995.75
14:08:51|2995.92
14:08:53|2996.54
14:08:53|2996.53
14:08:54|2996.53
14:08:55|2996.53
14:08:57|2996.08
14:08:58|2996.08
14:08:59|2995.39
14:09:01|2995.74
14:09:02|2995.57
14:09:03|2995.8
14:09:04|2996.75
14:09:06|2996.95
14:09:07|2995.95
14:09:08|2995.94
14:09:09|2995.57
14:09:10|2995.57
14:09:11|2994.85
14:09:12|2995.28
14:09:13|2995.28
14:09:14|2994.65
14:09:15|2995.31
14:09:16|2995.43
14:09:17|2994.6
14:09:18|2994.6
14:09:19|2994.6
14:09:20|2994.45
14:09:21|2995.35
14:09:22|2995.42
14:09:23|2995.42
14:09:24|2994.54
14:09:25|2994.54
14:09:26|2994.55
14:09:27|2994.55
14:09:28|2995.61
14:09:29|2995.61
14:09:30|2995.61
14:09:31|2995.61
14:09:32|2995.61
14:09:33|2995.61
14:09:34|2995.61
14:09:35|2995.62
14:09:36|2995.48
14:09:38|2995.49
14:09:38|2995.49
14:09:40|2995.6
14:09:41|2995.6
14:09:41|2995.61
14:09:43|2995.26
14:09:44|2995.16
14:09:45|2994.55
14:09:46|2994.14
14:09:47|2994.89
14:09:48|2994.44
14:09:48|2994.44
14:09:50|2994.44
14:09:50|2994.44
14:09:52|2994.91
14:09:53|2995.61
14:09:54|2995.75
14:09:55|2994.39
14:09:56|2994.27
14:09:57|2994.27
14:09:58|2994.28
14:09:59|2994.23
14:10:01|2995.32
14:10:02|2994.88
14:10:03|2994.32
14:10:04|2994.87
14:10:05|2994.85
14:10:06|2994.41
14:10:07|2994.58
14:10:08|2994.7
14:10:09|2994.15
14:10:10|2994.
14:10:11|2994.01
14:10:13|2992.37
14:10:14|2992.36
14:10:14|2991.74
14:10:16|2991.75
14:10:17|2992.05
14:10:18|2992.05
14:10:19|2992.89
14:10:20|2993.93
14:10:21|2994.3
14:10:22|2994.08
14:10:23|2994.08
14:10:24|2994.37
14:10:25|2994.
14:10:26|2993.24
14:10:27|2992.54
14:10:28|2992.42
14:10:29|2992.43
14:10:30|2992.43
14:10:31|2991.95
14:10:32|2991.74
14:10:33|2991.62
14:10:34|2991.62
14:10:35|2991.62
14:10:36|2990.28
14:10:37|2990.28
14:10:38|2990.06
14:10:39|2990.
14:10:40|2990.
14:10:41|2990.7
14:10:42|2990.26
14:10:43|2989.1
14:10:44|2989.32
14:10:45|2989.84
14:10:46|2989.85
14:10:47|2989.85
14:10:48|2989.87
14:10:49|2990.11
14:10:50|2991.29
14:10:51|2991.89
14:10:52|2992.33
14:10:53|2993.41
14:10:54|2993.27
14:10:55|2992.38
14:10:56|2992.38
14:10:57|2993.01
14:10:58|2993.01
14:11:00|2993.01
14:11:02|2993.08
14:11:03|2992.96
14:11:04|2992.57
14:11:05|2992.95
14:11:07|2992.35
14:11:07|2993.18
14:11:08|2993.18
14:11:10|2992.93
14:11:10|2992.4
14:11:11|2992.88
14:11:12|2992.88
14:11:13|2993.63
14:11:14|2993.76
14:11:15|2993.53
14:11:16|2993.5
14:11:17|2992.36
14:11:18|2992.98
14:11:19|2992.98
14:11:21|2993.32
14:11:21|2993.1
14:11:22|2993.11
14:11:23|2993.11
14:11:24|2993.1
14:11:26|2993.11
14:11:27|2992.86
14:11:27|2992.58
14:11:28|2991.77
14:11:29|2991.8
14:11:30|2991.99
14:11:31|2991.28
14:11:32|2991.28
14:11:33|2991.17
14:11:34|2991.18
14:11:35|2991.18
14:11:36|2991.18
14:11:38|2990.31
14:11:39|2990.46
14:11:40|2990.72
14:11:41|2990.73
14:11:42|2990.22
14:11:43|2990.22
14:11:44|2990.45
14:11:45|2990.46
14:11:46|2990.46
14:11:47|2990.22
14:11:48|2990.87
14:11:49|2990.87
14:11:50|2990.87
14:11:51|2991.4
14:11:52|2991.4
14:11:53|2990.73
14:11:54|2990.33
14:11:55|2990.11
14:11:56|2990.31
14:11:57|2990.29
14:11:58|2990.11
14:11:59|2990.11
14:12:00|2990.11
14:12:02|2990.61
14:12:03|2990.23
14:12:03|2990.24
14:12:05|2990.74
14:12:06|2990.92
14:12:07|2990.92
14:12:09|2990.69
14:12:10|2990.53
14:12:11|2990.53
14:12:12|2990.53
14:12:13|2990.93
14:12:14|2991.02
14:12:15|2991.01
14:12:16|2991.02
14:12:17|2990.85
14:12:18|2991.25
14:12:19|2991.75
14:12:20|2992.04
14:12:21|2992.04
14:12:22|2992.7
14:12:23|2992.43
14:12:24|2992.23
14:12:25|2992.23
14:12:26|2991.86
14:12:28|2991.85
14:12:28|2991.55
14:12:29|2991.05
14:12:31|2990.91
14:12:31|2991.13
14:12:32|2991.14
14:12:34|2991.14
14:12:34|2990.79
14:12:36|2991.08
14:12:36|2990.79
14:12:38|2990.32
14:12:38|2990.11
14:12:40|2990.1
14:12:40|2988.97
14:12:42|2988.76
14:12:42|2988.88
14:12:44|2989.14
14:12:44|2989.01
14:12:45|2988.76
14:12:46|2988.76
14:12:47|2988.97
14:12:49|2989.52
14:12:49|2989.17
14:12:50|2989.03
14:12:51|2989.02
14:12:52|2988.34
14:12:53|2988.12
14:12:54|2988.
14:12:55|2988.01
14:12:56|2988.
14:12:57|2988.
14:12:58|2988.01
14:12:59|2987.92
14:13:00|2988.49
14:13:02|2988.66
14:13:04|2988.59
14:13:04|2988.59
14:13:05|2988.26
14:13:07|2988.05
14:13:08|2988.13
14:13:09|2988.41
14:13:10|2988.41
14:13:11|2988.42
14:13:11|2988.42
14:13:12|2988.79
14:13:13|2988.42
14:13:15|2988.43
14:13:15|2988.41
14:13:17|2988.38
14:13:18|2988.38
14:13:19|2987.58
14:13:20|2987.54
14:13:20|2987.55
14:13:22|2986.93
14:13:22|2986.92
14:13:23|2986.92
14:13:25|2987.35
14:13:26|2988.19
14:13:27|2988.42
14:13:28|2988.66
14:13:29|2988.66
14:13:31|2988.99
14:13:31|2988.84
14:13:32|2988.76
14:13:34|2988.76
14:13:34|2988.76
14:13:35|2988.42
14:13:36|2988.42
14:13:38|2988.42
14:13:38|2987.97
14:13:39|2987.96
14:13:40|2987.96
14:13:42|2987.3
14:13:43|2987.3
14:13:43|2987.3
14:13:44|2987.3
14:13:46|2987.3
14:13:46|2987.3
14:13:47|2987.52
14:13:48|2987.58
14:13:50|2987.75
14:13:50|2988.19
14:13:52|2988.19
14:13:52|2988.2
14:13:53|2988.27
14:13:54|2988.26
14:13:55|2988.2
14:13:56|2988.19
14:13:57|2987.95
14:13:58|2986.94
14:13:59|2986.94
14:14:00|2987.19
14:14:02|2987.8
14:14:03|2987.51
14:14:04|2987.52
14:14:05|2987.05
14:14:06|2987.01
14:14:07|2986.41
14:14:09|2986.42
14:14:10|2986.41
14:14:11|2986.41
14:14:12|2986.42
14:14:12|2986.46
14:14:14|2986.17
14:14:15|2986.17
14:14:16|2986.17
14:14:17|2986.17
14:14:18|2986.16
14:14:19|2986.16
14:14:20|2986.16
14:14:21|2986.16
14:14:22|2986.17
14:14:23|2986.16
14:14:24|2986.17
14:14:25|2986.84
14:14:26|2986.28
14:14:27|2986.28
14:14:28|2986.28
14:14:29|2986.28
14:14:30|2986.28
14:14:31|2985.
14:14:32|2984.79
14:14:33|2984.46
14:14:34|2984.93
14:14:35|2984.
14:14:36|2983.72
14:14:37|2983.99
14:14:38|2985.
14:14:39|2985.04
14:14:40|2985.67
14:14:41|2985.67
14:14:42|2985.69
14:14:43|2985.7
14:14:44|2985.7
14:14:45|2985.69
14:14:46|2985.7
14:14:47|2985.69
14:14:48|2985.7
14:14:49|2985.92
14:14:50|2985.92
14:14:51|2985.91
14:14:52|2985.91
14:14:53|2985.91
14:14:54|2986.94
14:14:55|2987.2
14:14:56|2987.2
14:14:57|2986.76
14:14:58|2986.76
14:14:59|2987.2
14:15:00|2987.34
14:15:01|2987.22
14:15:02|2987.22
14:15:04|2987.22
14:15:05|2987.
14:15:06|2987.21
14:15:07|2987.21
14:15:08|2987.21
14:15:09|2986.67
14:15:10|2987.31
14:15:11|2987.37
14:15:12|2987.72
14:15:13|2987.8
14:15:14|2987.72
14:15:15|2987.81
14:15:16|2987.97
14:15:17|2988.42
14:15:18|2988.71
14:15:19|2989.37
14:15:20|2989.65
14:15:21|2988.78
14:15:22|2988.78
14:15:23|2988.71
14:15:24|2988.2
14:15:25|2987.98
14:15:26|2988.44
14:15:27|2988.57
14:15:28|2989.24
14:15:29|2989.73
14:15:30|2989.57
14:15:31|2989.57
14:15:32|2989.34
14:15:33|2989.19
14:15:34|2988.96
14:15:35|2988.62
14:15:36|2988.62
14:15:37|2987.43
14:15:38|2987.67
14:15:39|2987.67
14:15:40|2987.67
14:15:41|2987.35
14:15:42|2987.35
14:15:43|2987.35
14:15:44|2987.34
14:15:45|2986.33
14:15:46|2985.36
14:15:47|2985.18
14:15:48|2984.98
14:15:49|2985.62
14:15:50|2985.62
14:15:51|2985.32
14:15:52|2985.61
14:15:53|2985.15
14:15:54|2984.25
14:15:55|2984.25
14:15:56|2984.23
14:15:57|2984.25
14:15:58|2983.97
14:15:59|2983.71
14:16:00|2982.61
14:16:01|2981.98
14:16:02|2981.98
14:16:03|2982.59
14:16:04|2981.77
14:16:06|2980.75
14:16:06|2980.5
14:16:08|2980.08
14:16:09|2980.01
14:16:10|2980.01
14:16:12|2980.15
14:16:12|2980.5
14:16:13|2980.88
14:16:15|2981.97
14:16:16|2982.45
14:16:17|2982.76
14:16:18|2982.6
14:16:18|2982.77
14:16:21|2982.2
14:16:21|2982.36
14:16:22|2982.35
14:16:23|2982.36
14:16:24|2982.35
14:16:25|2982.35
14:16:26|2981.54
14:16:27|2981.54
14:16:29|2981.75
14:16:30|2981.75
14:16:31|2981.55
14:16:32|2981.55
14:16:33|2981.55
14:16:34|2980.58
14:16:35|2980.51
14:16:36|2980.2
14:16:37|2980.58
14:16:38|2980.81
14:16:39|2980.82
14:16:40|2981.35
14:16:41|2981.97
14:16:42|2981.35
14:16:43|2981.33
14:16:44|2980.87
14:16:45|2980.91
14:16:46|2980.95
14:16:47|2980.94
14:16:48|2980.95
14:16:49|2980.7
14:16:50|2980.62
14:16:51|2980.46
14:16:52|2980.46
14:16:53|2981.09
14:16:54|2981.1
14:16:55|2981.11
14:16:56|2980.71
14:16:57|2980.63
14:16:58|2980.35
14:16:59|2980.52
14:17:00|2980.26
14:17:01|2980.51
14:17:02|2980.49
14:17:03|2980.56
14:17:04|2980.72
14:17:05|2980.21
14:17:07|2980.17
14:17:08|2980.32
14:17:09|2980.31
14:17:11|2980.31
14:17:11|2980.01
14:17:12|2980.15
14:17:13|2980.32
14:17:14|2980.31
14:17:16|2980.31
14:17:17|2979.99
14:17:18|2979.99
14:17:19|2979.96
14:17:20|2979.96
14:17:21|2980.31
14:17:22|2980.31
14:17:23|2980.88
14:17:24|2980.95
14:17:25|2980.94
14:17:26|2980.67
14:17:27|2980.94
14:17:28|2980.94
14:17:29|2980.95
14:17:30|2980.95
14:17:31|2980.95
14:17:32|2980.52
14:17:33|2980.49
14:17:34|2980.49
14:17:35|2980.25
14:17:36|2980.25
14:17:37|2979.67
14:17:38|2979.93
14:17:39|2980.32
14:17:40|2980.33
14:17:41|2980.33
14:17:42|2980.33
14:17:43|2980.32
14:17:44|2980.33
14:17:46|2980.32
14:17:46|2980.06
14:17:47|2980.06
14:17:48|2980.11
14:17:49|2980.11
14:17:50|2980.1
14:17:51|2979.68
14:17:52|2979.67
14:17:53|2979.56
14:17:54|2979.57
14:17:56|2979.3
14:17:57|2979.24
14:17:58|2979.24
14:17:59|2979.24
14:18:00|2979.23
14:18:01|2979.56
14:18:02|2979.84
14:18:03|2979.84
14:18:04|2980.42
14:18:05|2980.34
14:18:06|2980.03
14:18:08|2980.03
14:18:09|2980.03
14:18:10|2980.95
14:18:11|2981.
14:18:12|2981.13
14:18:13|2980.52
14:18:14|2980.49
14:18:15|2980.22
14:18:16|2979.83
14:18:17|2980.12
14:18:18|2980.13
14:18:19|2980.13
14:18:20|2980.12
14:18:21|2980.03
14:18:22|2980.04
14:18:23|2980.04
14:18:24|2979.81
14:18:25|2979.61
14:18:26|2979.62
14:18:27|2979.75
14:18:28|2979.46
14:18:29|2979.46
14:18:30|2979.38
14:18:32|2979.39
14:18:33|2979.33
14:18:34|2979.33
14:18:34|2979.33
14:18:36|2979.88
14:18:36|2979.91
14:18:38|2979.9
14:18:38|2979.41
14:18:40|2979.41
14:18:40|2979.91
14:18:41|2980.49
14:18:42|2980.5
14:18:43|2980.5
14:18:44|2980.08
14:18:46|2979.9
14:18:47|2979.9
14:18:47|2979.49
14:18:49|2979.49
14:18:49|2979.49
14:18:50|2979.48
14:18:51|2980.04
14:18:52|2979.68
14:18:53|2979.67
14:18:55|2979.67
14:18:55|2979.97
14:18:56|2980.06
14:18:57|2980.05
14:18:58|2980.05
14:19:00|2980.05
14:19:00|2980.05
14:19:02|2979.9
14:19:02|2979.9
14:19:03|2979.91
14:19:04|2980.43
14:19:05|2980.43
14:19:06|2980.5
14:19:07|2981.58
14:19:09|2981.15
14:19:11|2981.95
14:19:11|2982.51
14:19:12|2982.5
14:19:14|2981.9
14:19:15|2981.67
14:19:17|2981.31
14:19:18|2980.66
14:19:18|2980.66
14:19:19|2980.66
14:19:21|2980.55
14:19:22|2980.09
14:19:23|2980.1
14:19:24|2980.1
14:19:25|2980.09
14:19:26|2980.1
14:19:27|2980.05
14:19:27|2980.01
14:19:29|2980.01
14:19:29|2980.
14:19:31|2980.18
14:19:32|2980.07
14:19:34|2980.07
14:19:35|2980.07
14:19:36|2980.07
14:19:37|2980.08
14:19:38|2980.32
14:19:39|2980.31
14:19:40|2980.31
14:19:41|2980.11
14:19:42|2980.11
14:19:42|2980.11
14:19:43|2979.41
14:19:44|2979.41
14:19:46|2979.41
14:19:47|2979.41
14:19:48|2978.9
14:19:48|2978.21
14:19:49|2978.18
14:19:51|2978.01
14:19:51|2977.07
14:19:52|2977.06
14:19:54|2976.78
14:19:55|2976.68
14:19:56|2975.57
14:19:57|2975.01
14:19:57|2972.98
14:19:59|2971.21
14:20:00|2971.74
14:20:01|2972.48
14:20:02|2972.77
14:20:03|2972.97
14:20:04|2972.97
14:20:05|2972.96
14:20:06|2973.34
14:20:07|2972.95
14:20:09|2973.53
14:20:10|2974.42
14:20:11|2974.43
14:20:13|2974.59
14:20:14|2975.28
14:20:15|2975.67
14:20:17|2975.31
14:20:17|2975.31
14:20:18|2975.21
14:20:19|2975.66
14:20:20|2975.66
14:20:22|2974.94
14:20:23|2974.94
14:20:24|2974.94
14:20:25|2974.19
14:20:26|2974.39
14:20:27|2974.4
14:20:28|2974.39
14:20:30|2974.64
14:20:30|2974.64
14:20:31|2974.95
14:20:32|2974.64
14:20:33|2974.65
14:20:34|2975.17
14:20:35|2975.21
14:20:36|2975.21
14:20:37|2975.69
14:20:38|2974.75
14:20:39|2973.76
14:20:40|2973.76
14:20:41|2974.2
14:20:42|2974.2
14:20:44|2973.76
14:20:45|2974.22
14:20:46|2974.42
14:20:47|2973.54
14:20:48|2973.55
14:20:49|2973.55
14:20:50|2973.55
14:20:51|2974.33
14:20:52|2974.34
14:20:53|2974.96
14:20:54|2974.52
14:20:55|2974.53
14:20:56|2974.53
14:20:57|2974.09
14:20:58|2974.09
14:20:59|2974.09
14:21:00|2974.09
14:21:01|2974.08
14:21:02|2974.08
14:21:03|2974.09
14:21:04|2974.16
14:21:05|2974.15
14:21:06|2974.15
14:21:07|2974.16
14:21:08|2973.55
14:21:09|2972.73
14:21:10|2973.3
14:21:12|2973.66
14:21:13|2973.67
14:21:14|2973.67
14:21:15|2973.67
14:21:16|2973.67
14:21:17|2974.51
14:21:18|2973.69
14:21:19|2973.68
14:21:20|2975.91
14:21:21|2975.35
14:21:22|2975.13
14:21:23|2975.13
14:21:24|2975.13
14:21:25|2973.86
14:21:26|2973.86
14:21:27|2973.86
14:21:28|2973.85
14:21:29|2973.29
14:21:30|2973.22
14:21:31|2973.
14:21:32|2972.99
14:21:33|2972.99
14:21:34|2972.68
14:21:35|2972.69
14:21:36|2972.68
14:21:37|2972.23
14:21:38|2971.63
14:21:39|2971.13
14:21:40|2970.72
14:21:41|2970.38
14:21:42|2970.69
14:21:43|2970.69
14:21:44|2971.18
14:21:45|2971.47
14:21:46|2971.69
14:21:47|2971.72
14:21:48|2972.24
14:21:49|2972.52
14:21:50|2972.59
14:21:51|2972.16
14:21:52|2972.58
14:21:53|2972.59
14:21:54|2973.69
14:21:55|2973.69
14:21:56|2973.91
14:21:57|2974.43
14:21:58|2975.07
14:21:59|2975.08
14:22:00|2975.08
14:22:01|2974.36
14:22:02|2974.55
14:22:03|2974.56
14:22:04|2974.
14:22:05|2973.94
14:22:07|2973.94
14:22:07|2973.94
14:22:08|2973.26
14:22:10|2972.32
14:22:11|2971.43
14:22:13|2971.44
14:22:14|2971.44
14:22:15|2971.44
14:22:16|2971.44
14:22:17|2971.03
14:22:18|2970.79
14:22:20|2970.55
14:22:20|2970.73
14:22:22|2970.72
14:22:23|2970.72
14:22:24|2970.58
14:22:25|2971.14
14:22:26|2971.43
14:22:27|2971.09
14:22:29|2971.09
14:22:30|2970.64
14:22:31|2970.34
14:22:32|2970.34
14:22:33|2970.34
14:22:34|2970.35
14:22:34|2970.34
14:22:36|2970.
14:22:37|2970.
14:22:38|2970.
14:22:40|2970.68
14:22:41|2970.86
14:22:42|2970.63
14:22:43|2970.64
14:22:43|2970.63
14:22:44|2970.63
14:22:46|2970.34
14:22:47|2970.61
14:22:47|2970.61
14:22:48|2970.61
14:22:49|2970.6
14:22:50|2970.61
14:22:51|2970.61
14:22:53|2970.6
14:22:53|2970.6
14:22:54|2970.61
14:22:55|2970.6
14:22:56|2971.05
14:22:57|2971.08
14:22:59|2971.08
14:22:59|2971.07
14:23:00|2971.67
14:23:02|2972.
14:23:03|2972.09
14:23:03|2971.61
14:23:04|2971.14
14:23:05|2971.13
14:23:06|2971.13
14:23:07|2971.14
14:23:09|2971.03
14:23:09|2970.98
14:23:10|2970.29
14:23:12|2970.09
14:23:13|2970.27
14:23:15|2970.15
14:23:16|2970.15
14:23:17|2970.14
14:23:18|2970.15
14:23:19|2970.14
14:23:20|2970.14
14:23:21|2970.14
14:23:22|2970.75
14:23:24|2970.74
14:23:25|2970.74
14:23:26|2970.67
14:23:27|2970.58
14:23:28|2970.58
14:23:29|2970.52
14:23:29|2970.34
14:23:30|2970.23
14:23:32|2970.24
14:23:33|2970.24
14:23:34|2970.56
14:23:35|2970.57
14:23:37|2970.19
14:23:37|2970.19
14:23:38|2970.2
14:23:39|2970.19
14:23:40|2970.19
14:23:41|2970.
14:23:42|2968.15
14:23:43|2967.12
14:23:44|2967.26
14:23:45|2967.9
14:23:46|2968.46
14:23:47|2968.01
14:23:48|2967.93
14:23:49|2967.72
14:23:50|2967.05
14:23:51|2966.67
14:23:52|2966.59
14:23:53|2965.37
14:23:54|2965.05
14:23:55|2964.42
14:23:56|2964.52
14:23:57|2964.65
14:23:58|2966.06
14:23:59|2966.53
14:24:00|2966.66
14:24:01|2967.19
14:24:02|2967.1
14:24:03|2967.1
14:24:04|2966.14
14:24:05|2966.13
14:24:06|2965.65
14:24:07|2964.52
14:24:08|2964.63
14:24:09|2964.24
14:24:10|2963.65
14:24:11|2963.65
14:24:13|2964.98
14:24:15|2964.54
14:24:15|2964.63
14:24:17|2964.78
14:24:19|2965.81
14:24:19|2965.39
14:24:21|2964.65
14:24:22|2964.33
14:24:23|2964.33
14:24:24|2964.64
14:24:25|2964.87
14:24:26|2965.79
14:24:27|2965.34
14:24:29|2965.18
14:24:30|2964.37
14:24:31|2964.44
14:24:32|2964.32
14:24:33|2963.89
14:24:34|2963.67
14:24:35|2963.68
14:24:37|2963.54
14:24:38|2963.01
14:24:39|2962.89
14:24:39|2962.9
14:24:41|2962.46
14:24:42|2963.14
14:24:42|2963.03
14:24:43|2962.9
14:24:45|2962.48
14:24:45|2962.23
14:24:46|2962.21
14:24:48|2962.99
14:24:48|2962.14
14:24:50|2962.99
14:24:50|2963.67
14:24:51|2963.16
14:24:53|2963.86
14:24:54|2963.69
14:24:55|2963.46
14:24:56|2963.46
14:24:57|2963.51
14:24:58|2963.3
14:24:59|2962.92
14:25:00|2962.93
14:25:01|2962.8
14:25:02|2963.17
14:25:03|2963.25
14:25:04|2963.25
14:25:06|2963.78
14:25:06|2963.63
14:25:07|2963.25
14:25:09|2963.24
14:25:10|2963.25
14:25:11|2963.24
14:25:12|2962.89
14:25:13|2962.44
14:25:14|2962.45
14:25:16|2963.25
14:25:17|2962.82
14:25:18|2963.78
14:25:19|2963.78
14:25:20|2964.24
14:25:21|2963.88
14:25:22|2963.39
14:25:23|2963.39
14:25:24|2963.01
14:25:25|2963.97
14:25:26|2963.98
14:25:27|2964.19
14:25:28|2963.74
14:25:29|2963.47
14:25:30|2963.45
14:25:31|2963.46
14:25:32|2963.39
14:25:33|2963.08
14:25:34|2963.3
14:25:35|2963.3
14:25:36|2963.46
14:25:37|2963.53
14:25:38|2963.53
14:25:39|2964.14
14:25:40|2964.26
14:25:41|2964.76
14:25:42|2965.31
14:25:43|2965.81
14:25:44|2966.53
14:25:45|2967.27
14:25:46|2966.41
14:25:47|2966.59
14:25:48|2966.11
14:25:49|2965.61
14:25:50|2964.77
14:25:51|2964.15
14:25:52|2964.41
14:25:53|2964.26
14:25:54|2964.04
14:25:55|2964.26
14:25:56|2964.31
14:25:58|2964.
14:25:59|2963.54
14:26:00|2963.36
14:26:01|2963.36
14:26:02|2963.31
14:26:02|2963.61
14:26:04|2963.62
14:26:05|2963.35
14:26:05|2963.07
14:26:07|2963.06
14:26:08|2963.82
14:26:08|2964.25
14:26:09|2964.79
14:26:10|2964.79
14:26:12|2965.23
14:26:13|2965.99
14:26:13|2966.31
14:26:15|2967.64
14:26:17|2967.74
14:26:18|2967.74
14:26:19|2967.73
14:26:20|2967.73
14:26:21|2967.92
14:26:22|2967.08
14:26:24|2967.08
14:26:25|2967.72
14:26:26|2968.44
14:26:28|2968.22
14:26:28|2968.03
14:26:29|2968.23
14:26:30|2968.6
14:26:31|2968.57
14:26:32|2968.83
14:26:33|2969.22
14:26:34|2969.87
14:26:35|2969.93
14:26:36|2968.98
14:26:37|2969.27
14:26:38|2969.49
14:26:39|2969.5
14:26:40|2969.06
14:26:41|2968.28
14:26:42|2968.29
14:26:43|2967.91
14:26:44|2967.56
14:26:45|2966.55
14:26:46|2965.76
14:26:47|2965.77
14:26:48|2965.77
14:26:49|2965.56
14:26:50|2966.15
14:26:51|2966.15
14:26:52|2966.26
14:26:53|2964.96
14:26:54|2965.78
14:26:55|2965.8
14:26:56|2965.79
14:26:57|2965.75
14:26:58|2966.
14:27:00|2966.15
14:27:01|2965.88
14:27:02|2965.36
14:27:03|2965.63
14:27:04|2966.57
14:27:05|2966.58
14:27:06|2966.62
14:27:07|2966.88
14:27:09|2967.73
14:27:10|2968.56
14:27:10|2967.99
14:27:11|2968.
14:27:12|2967.55
14:27:13|2967.
14:27:14|2966.92
14:27:16|2966.38
14:27:17|2966.78
14:27:18|2967.3
14:27:19|2967.26
14:27:20|2967.6
14:27:21|2968.03
14:27:22|2968.02
14:27:23|2967.81
14:27:24|2967.82
14:27:26|2968.37
14:27:26|2968.38
14:27:27|2968.76
14:27:28|2968.76
14:27:29|2968.99
14:27:30|2969.13
14:27:31|2969.13
14:27:33|2969.27
14:27:34|2969.45
14:27:35|2969.26
14:27:36|2969.07
14:27:38|2969.
14:27:39|2967.36
14:27:40|2967.
14:27:41|2966.78
14:27:42|2966.25
14:27:43|2966.26
14:27:44|2966.28
14:27:45|2966.99
14:27:46|2966.59
14:27:47|2967.16
14:27:48|2967.24
14:27:49|2966.28
14:27:50|2966.29
14:27:51|2966.29
14:27:52|2966.29
14:27:53|2966.28
14:27:54|2966.51
14:27:55|2966.28
14:27:55|2966.23
14:27:57|2965.78
14:27:58|2965.31
14:27:59|2964.95
14:28:00|2965.25
14:28:00|2964.94
14:28:02|2964.94
14:28:03|2964.8
14:28:03|2964.79
14:28:05|2964.72
14:28:06|2964.36
14:28:07|2964.21
14:28:08|2964.
14:28:09|2963.78
14:28:10|2962.93
14:28:11|2962.32
14:28:12|2961.94
14:28:13|2960.99
14:28:14|2961.
14:28:15|2961.97
14:28:16|2962.46
14:28:17|2962.47
14:28:19|2963.05
14:28:20|2962.58
14:28:21|2962.58
14:28:22|2962.23
14:28:24|2961.7
14:28:26|2961.24
14:28:26|2961.22
14:28:28|2962.15
14:28:29|2962.25
14:28:30|2962.24
14:28:31|2961.84
14:28:32|2961.22
14:28:33|2961.23
14:28:34|2961.12
14:28:35|2960.81
14:28:36|2961.48
14:28:36|2960.34
14:28:38|2961.08
14:28:39|2961.22
14:28:40|2961.22
14:28:41|2961.
14:28:42|2961.1
14:28:43|2961.18
14:28:44|2961.6
14:28:45|2962.25
14:28:46|2963.
14:28:47|2963.13
14:28:48|2963.71
14:28:49|2962.75
14:28:50|2963.05
14:28:51|2962.94
14:28:52|2962.94
14:28:53|2962.5
14:28:54|2962.5
14:28:55|2961.7
14:28:56|2961.7
14:28:57|2961.7
14:28:58|2961.69
14:28:59|2962.56
14:29:00|2962.57
14:29:02|2962.47
14:29:02|2961.98
14:29:03|2961.69
14:29:04|2962.5
14:29:05|2963.66
14:29:06|2963.65
14:29:07|2963.65
14:29:08|2963.34
14:29:09|2963.34
14:29:10|2963.07
14:29:11|2963.42
14:29:12|2964.
14:29:13|2964.
14:29:14|2964.
14:29:15|2964.
14:29:16|2964.24
14:29:18|2964.58
14:29:20|2965.43
14:29:21|2965.09
14:29:21|2965.1
14:29:24|2965.43
14:29:25|2965.51
14:29:27|2965.5
14:29:28|2964.64
14:29:29|2965.51
14:29:30|2965.52
14:29:31|2964.28
14:29:33|2964.53
14:29:33|2964.52
14:29:35|2963.
14:29:35|2963.
14:29:37|2963.01
14:29:37|2962.57
14:29:39|2962.82
14:29:40|2962.82
14:29:40|2962.26
14:29:41|2962.68
14:29:43|2962.77
14:29:44|2963.35
14:29:45|2963.36
14:29:46|2964.57
14:29:47|2965.04
14:29:48|2965.05
14:29:49|2965.04
14:29:50|2965.05
14:29:51|2965.04
14:29:52|2965.02
14:29:53|2964.76
14:29:54|2964.73
14:29:55|2964.28
14:29:56|2964.15
14:29:57|2964.12
14:29:58|2964.24
14:29:59|2964.51
14:30:00|2964.51
14:30:01|2964.49
14:30:02|2964.6
14:30:03|2964.72
14:30:04|2964.72
14:30:05|2964.28
14:30:06|2963.82
14:30:08|2964.03
14:30:08|2963.55
14:30:09|2963.18
14:30:10|2963.21
14:30:11|2963.54
14:30:12|2963.55
14:30:14|2963.24
14:30:15|2963.
14:30:16|2963.01
14:30:17|2963.28
14:30:18|2964.24
14:30:20|2965.48
14:30:20|2965.66
14:30:22|2965.33
14:30:23|2965.65
14:30:24|2965.65
14:30:26|2965.99
14:30:26|2966.58
14:30:27|2966.77
14:30:29|2968.45
14:30:30|2968.47
14:30:31|2968.02
14:30:32|2967.47
14:30:33|2968.02
14:30:34|2968.56
14:30:35|2968.02
14:30:36|2968.02
14:30:37|2968.19
14:30:38|2968.61
14:30:39|2968.61
14:30:40|2968.01
14:30:41|2968.01
14:30:42|2968.01
14:30:43|2968.28
14:30:44|2969.17
14:30:45|2969.23
14:30:46|2969.75
14:30:47|2969.91
14:30:48|2969.47
14:30:49|2969.46
14:30:50|2969.04
14:30:51|2968.77
14:30:52|2968.68
14:30:53|2968.01
14:30:54|2967.76
14:30:55|2967.56
14:30:56|2968.13
14:30:57|2968.12
14:30:58|2967.57
14:30:59|2967.01
14:31:00|2967.
14:31:01|2967.68
14:31:02|2968.21
14:31:03|2968.46
14:31:04|2968.26
14:31:05|2968.82
14:31:06|2969.27
14:31:07|2969.57
14:31:08|2969.77
14:31:09|2969.79
14:31:10|2969.79
14:31:11|2969.57
14:31:12|2968.51
14:31:13|2968.51
14:31:14|2968.3
14:31:15|2968.39
14:31:16|2968.4
14:31:17|2968.4
14:31:18|2967.43
14:31:20|2966.74
14:31:21|2966.7
14:31:22|2966.69
14:31:23|2966.92
14:31:24|2967.15
14:31:25|2968.04
14:31:26|2968.51
14:31:27|2968.52
14:31:29|2969.15
14:31:29|2969.27
14:31:31|2968.9
14:31:32|2968.61
14:31:33|2968.41
14:31:34|2968.41
14:31:35|2967.5
14:31:36|2967.68
14:31:37|2968.15
14:31:38|2968.2
14:31:39|2968.45
14:31:40|2968.46
14:31:41|2968.46
14:31:42|2968.42
14:31:43|2968.41
14:31:44|2968.41
14:31:45|2969.53
14:31:46|2969.12
14:31:47|2968.88
14:31:48|2968.52
14:31:50|2968.43
14:31:52|2968.16
14:31:53|2968.43
14:31:54|2968.43
14:31:55|2968.41
14:31:55|2968.74
14:31:57|2968.89
14:31:58|2967.98
14:31:59|2967.9
14:32:00|2967.27
14:32:02|2966.17
14:32:02|2966.17
14:32:03|2966.16
14:32:04|2966.01
14:32:06|2966.01
14:32:07|2966.38
14:32:08|2966.45
14:32:09|2966.45
14:32:10|2966.46
14:32:11|2965.97
14:32:12|2966.86
14:32:12|2966.47
14:32:14|2966.47
14:32:15|2966.41
14:32:15|2966.07
14:32:17|2966.4
14:32:18|2965.69
14:32:19|2965.67
14:32:19|2965.08
14:32:22|2964.84
14:32:23|2964.84
14:32:25|2964.63
14:32:25|2964.63
14:32:26|2964.63
14:32:27|2964.99
14:32:28|2964.84
14:32:29|2964.84
14:32:30|2964.63
14:32:31|2964.63
14:32:33|2963.93
14:32:35|2964.1
14:32:35|2964.28
14:32:36|2964.28
14:32:37|2964.29
14:32:39|2964.29
14:32:40|2964.3
14:32:41|2964.3
14:32:42|2964.4
14:32:44|2964.3
14:32:44|2964.05
14:32:46|2963.56
14:32:46|2962.75
14:32:47|2962.36
14:32:48|2963.02
14:32:49|2962.58
14:32:50|2962.59
14:32:51|2962.59
14:32:53|2962.81
14:32:54|2963.28
14:32:54|2962.89
14:32:55|2963.41
14:32:57|2963.24
14:32:58|2963.42
14:32:59|2963.82
14:32:59|2964.23
14:33:01|2964.33
14:33:01|2963.4
14:33:02|2963.84
14:33:03|2963.84
14:33:04|2963.68
14:33:06|2963.68
14:33:06|2963.06
14:33:07|2963.01
14:33:08|2963.01
14:33:09|2962.9
14:33:10|2962.9
14:33:12|2963.5
14:33:12|2963.07
14:33:14|2963.49
14:33:15|2963.51
14:33:15|2964.18
14:33:16|2964.55
14:33:17|2965.
14:33:18|2965.67
14:33:19|2966.65
14:33:20|2967.01
14:33:22|2967.5
14:33:24|2968.08
14:33:25|2968.14
14:33:26|2968.14
14:33:27|2967.28
14:33:28|2967.27
14:33:29|2967.02
14:33:31|2966.52
14:33:31|2966.64
14:33:33|2966.9
14:33:35|2967.2
14:33:35|2967.69
14:33:37|2967.39
14:33:38|2967.39
14:33:38|2967.67
14:33:40|2966.65
14:33:41|2966.01
14:33:41|2966.26
14:33:43|2966.72
14:33:43|2967.41
14:33:45|2967.4
14:33:46|2967.37
14:33:47|2967.52
14:33:48|2967.41
14:33:49|2967.41
14:33:49|2967.4
14:33:50|2967.41
14:33:51|2968.88
14:33:52|2968.64
14:33:54|2968.64
14:33:54|2968.27
14:33:55|2968.6
14:33:57|2968.6
14:33:57|2968.6
14:33:59|2968.32
14:34:00|2968.3
14:34:00|2967.7
14:34:01|2967.95
14:34:03|2968.15
14:34:04|2969.
14:34:04|2968.99
14:34:05|2969.
14:34:06|2969.49
14:34:07|2969.5
14:34:08|2969.5
14:34:10|2969.71
14:34:10|2969.71
14:34:11|2969.72
14:34:12|2969.27
14:34:13|2969.27
14:34:14|2968.77
14:34:15|2968.32
14:34:16|2968.32
14:34:18|2967.76
14:34:19|2967.74
14:34:20|2967.71
14:34:20|2968.31
14:34:22|2968.23
14:34:23|2969.23
14:34:24|2969.23
14:34:26|2968.86
14:34:27|2969.81
14:34:28|2969.8
14:34:29|2969.8
14:34:30|2969.48
14:34:31|2969.48
14:34:32|2969.43
14:34:33|2969.43
14:34:34|2969.43
14:34:35|2969.42
14:34:36|2969.23
14:34:37|2969.23
14:34:38|2969.43
14:34:39|2969.42
14:34:40|2968.95
14:34:41|2968.88
14:34:42|2969.64
14:34:43|2969.65
14:34:44|2969.65
14:34:45|2969.64
14:34:46|2969.93
14:34:47|2970.37
14:34:48|2970.6
14:34:49|2970.16
14:34:50|2969.89
14:34:51|2969.89
14:34:52|2970.28
14:34:54|2970.29
14:34:54|2970.61
14:34:56|2970.6
14:34:57|2970.39
14:34:58|2970.38
14:34:59|2970.37
14:34:59|2970.28
14:35:01|2970.26
14:35:02|2969.66
14:35:02|2969.5
14:35:04|2970.29
14:35:05|2970.66
14:35:06|2970.82
14:35:07|2971.86
14:35:08|2971.86
14:35:09|2971.87
14:35:10|2972.07
14:35:11|2972.07
14:35:12|2971.86
14:35:13|2971.67
14:35:14|2970.55
14:35:15|2969.91
14:35:16|2969.91
14:35:17|2969.9
14:35:18|2969.89
14:35:19|2969.85
14:35:20|2969.12
14:35:21|2969.07
14:35:22|2969.07
14:35:23|2969.
14:35:25|2968.99
14:35:25|2969.14
14:35:27|2968.57
14:35:28|2968.57
14:35:29|2969.
14:35:31|2969.56
14:35:32|2969.35
14:35:32|2969.34
14:35:34|2969.33
14:35:35|2969.94
14:35:36|2969.92
14:35:37|2969.88
14:35:38|2969.69
14:35:39|2969.7
14:35:40|2969.69
14:35:41|2969.12
14:35:42|2969.12
14:35:43|2969.26
14:35:44|2969.47
14:35:45|2969.56
14:35:46|2968.58
14:35:47|2968.84
14:35:48|2968.84
14:35:49|2968.84
14:35:50|2969.92
14:35:51|2969.92
14:35:52|2969.93
14:35:53|2969.93
14:35:54|2969.92
14:35:55|2970.61
14:35:56|2971.06
14:35:57|2970.61
14:35:58|2970.61
14:35:59|2970.61
14:36:00|2970.62
14:36:01|2970.79
14:36:02|2970.79
14:36:03|2971.05
14:36:04|2971.05
14:36:05|2971.22
14:36:06|2971.33
14:36:07|2971.34
14:36:08|2970.61
14:36:09|2970.61
14:36:10|2970.6
14:36:11|2970.65
14:36:12|2970.99
14:36:13|2970.98
14:36:14|2970.99
14:36:15|2971.34
14:36:16|2971.84
14:36:17|2972.59
14:36:18|2972.17
14:36:19|2972.54
14:36:20|2972.59
14:36:21|2973.25
14:36:22|2972.87
14:36:23|2973.18
14:36:25|2973.9
14:36:27|2974.6
14:36:27|2974.61
14:36:28|2974.69
14:36:30|2975.89
14:36:32|2977.74
14:36:32|2977.1
14:36:34|2977.35
14:36:35|2977.34
14:36:36|2976.53
14:36:37|2977.42
14:36:38|2977.73
14:36:39|2978.17
14:36:40|2977.88
14:36:41|2978.23
14:36:42|2978.63
14:36:43|2979.48
14:36:44|2979.42
14:36:45|2979.79
14:36:46|2980.7
14:36:47|2981.
14:36:48|2981.46
14:36:49|2981.4
14:36:50|2981.89
14:36:51|2981.47
14:36:52|2981.47
14:36:53|2982.41
14:36:54|2981.71
14:36:55|2981.93
14:36:56|2982.17
14:36:57|2981.02
14:36:58|2981.
14:36:59|2980.64
14:37:00|2981.36
14:37:01|2981.19
14:37:02|2981.83
14:37:03|2981.27
14:37:04|2980.82
14:37:05|2981.
14:37:06|2980.96
14:37:07|2980.81
14:37:08|2981.37
14:37:10|2982.11
14:37:10|2981.75
14:37:11|2982.41
14:37:12|2982.41
14:37:13|2982.06
14:37:14|2981.8
14:37:15|2981.18
14:37:16|2981.15
14:37:17|2978.93
14:37:18|2978.05
14:37:19|2977.17
14:37:20|2976.82
14:37:21|2975.57
14:37:22|2975.98
14:37:23|2976.21
14:37:24|2976.85
14:37:26|2975.99
14:37:28|2975.74
14:37:28|2976.23
14:37:30|2977.42
14:37:32|2976.37
14:37:33|2977.03
14:37:34|2976.83
14:37:35|2976.81
14:37:36|2976.49
14:37:37|2976.92
14:37:38|2976.94
14:37:39|2976.91
14:37:40|2976.79
14:37:41|2976.56
14:37:42|2977.12
14:37:43|2977.12
14:37:44|2977.12
14:37:45|2977.34
14:37:46|2976.8
14:37:47|2977.04
14:37:48|2977.12
14:37:49|2977.73
14:37:50|2977.89
14:37:51|2977.11
14:37:52|2976.4
14:37:53|2975.65
14:37:54|2975.
14:37:55|2974.59
14:37:56|2974.82
14:37:57|2974.46
14:37:58|2973.8
14:37:59|2973.8
14:38:00|2973.14
14:38:01|2973.19
14:38:02|2973.29
14:38:03|2973.29
14:38:04|2972.32
14:38:05|2972.77
14:38:06|2973.2
14:38:07|2973.25
14:38:08|2973.93
14:38:09|2974.67
14:38:10|2974.67
14:38:11|2974.38
14:38:12|2974.96
14:38:13|2975.03
14:38:14|2975.27
14:38:15|2975.26
14:38:16|2974.37
14:38:17|2973.82
14:38:18|2973.81
14:38:19|2973.82
14:38:20|2974.37
14:38:21|2974.89
14:38:22|2974.35
14:38:23|2973.87
14:38:24|2973.87
14:38:25|2974.31
14:38:26|2973.91
14:38:28|2973.02
14:38:29|2973.
14:38:30|2972.83
14:38:31|2972.99
14:38:32|2973.4
14:38:33|2973.41
14:38:34|2973.99
14:38:36|2973.92
14:38:36|2973.81
14:38:38|2973.81
14:38:39|2973.36
14:38:41|2973.18
14:38:42|2973.
14:38:43|2972.7
14:38:44|2973.12
14:38:44|2973.15
14:38:46|2973.
14:38:47|2973.01
14:38:48|2972.77
14:38:49|2972.63
14:38:50|2972.07
14:38:51|2971.86
14:38:52|2971.86
14:38:53|2971.43
14:38:54|2971.42
14:38:55|2971.73
14:38:56|2971.72
14:38:57|2972.19
14:38:58|2971.75
14:38:59|2971.75
14:39:00|2971.86
14:39:01|2972.19
14:39:02|2972.32
14:39:03|2973.
14:39:04|2973.68
14:39:05|2973.33
14:39:05|2972.61
14:39:06|2971.85
14:39:08|2971.84
14:39:10|2972.32
14:39:10|2972.31
14:39:11|2972.31
14:39:12|2971.8
14:39:13|2972.76
14:39:14|2972.77
14:39:15|2972.22
14:39:16|2971.78
14:39:17|2971.41
14:39:18|2972.22
14:39:19|2972.08
14:39:20|2971.42
14:39:21|2971.37
14:39:22|2971.36
14:39:23|2971.37
14:39:24|2971.55
14:39:25|2971.55
14:39:26|2971.01
14:39:28|2970.54
14:39:30|2971.
14:39:30|2971.09
14:39:31|2971.
14:39:33|2970.99
14:39:34|2971.
14:39:36|2971.
14:39:36|2971.
14:39:38|2970.99
14:39:39|2971.36
14:39:40|2971.35
14:39:42|2971.13
14:39:42|2970.99
14:39:43|2970.99
14:39:44|2970.99
14:39:46|2970.99
14:39:47|2971.36
14:39:47|2971.72
14:39:49|2972.76
14:39:50|2972.76
14:39:51|2973.53
14:39:52|2973.53
14:39:53|2973.54
14:39:54|2972.86
14:39:55|2973.31
14:39:56|2973.98
14:39:57|2973.98
14:39:58|2973.97
14:39:59|2973.3
14:40:00|2973.31
14:40:01|2972.88
14:40:02|2972.23
14:40:03|2972.17
14:40:04|2971.21
14:40:05|2970.99
14:40:06|2970.85
14:40:07|2971.14
14:40:08|2972.04
14:40:09|2972.04
14:40:10|2971.58
14:40:11|2971.42
14:40:12|2971.13
14:40:13|2971.13
14:40:14|2971.12
14:40:15|2971.12
14:40:16|2971.35
14:40:17|2972.05
14:40:18|2971.95
14:40:19|2971.95
14:40:20|2972.5
14:40:21|2972.82
14:40:22|2972.81
14:40:23|2972.5
14:40:24|2972.5
14:40:25|2972.5
14:40:26|2972.81
14:40:27|2972.5
14:40:28|2972.61
14:40:30|2972.18
14:40:31|2972.61
14:40:33|2972.17
14:40:34|2972.17
14:40:35|2971.58
14:40:36|2971.92
14:40:36|2972.18
14:40:38|2972.18
14:40:39|2972.14
14:40:40|2972.14
14:40:41|2971.78
14:40:42|2971.78
14:40:43|2972.22
14:40:44|2972.21
14:40:45|2972.62
14:40:46|2972.9
14:40:47|2972.91
14:40:49|2972.9
14:40:50|2972.91
14:40:51|2972.69
14:40:52|2972.69
14:40:52|2972.76
14:40:54|2972.75
14:40:55|2972.75
14:40:56|2972.75
14:40:57|2972.75
14:40:57|2972.75
14:40:59|2972.01
14:41:00|2972.
14:41:00|2972.
14:41:02|2972.
14:41:03|2972.
14:41:04|2971.96
14:41:05|2972.45
14:41:06|2972.68
14:41:06|2972.75
14:41:08|2972.75
14:41:08|2972.54
14:41:09|2972.54
14:41:11|2972.3
14:41:12|2972.3
14:41:12|2972.24
14:41:14|2972.16
14:41:15|2972.15
14:41:16|2972.16
14:41:17|2971.09
14:41:19|2970.57
14:41:20|2970.56
14:41:21|2970.56
14:41:22|2970.12
14:41:23|2970.12
14:41:24|2970.12
14:41:25|2970.7
14:41:25|2970.7
14:41:27|2970.69
14:41:27|2971.45
14:41:29|2971.45
14:41:29|2971.26
14:41:32|2971.25
14:41:33|2971.25
14:41:34|2971.24
14:41:35|2970.18
14:41:37|2970.14
14:41:38|2970.14
14:41:39|2970.03
14:41:40|2970.01
14:41:41|2970.01
14:41:42|2970.01
14:41:43|2970.
14:41:44|2969.08
14:41:45|2969.03
14:41:47|2968.16
14:41:48|2967.88
14:41:48|2967.89
14:41:50|2967.89
14:41:51|2967.88
14:41:52|2968.32
14:41:53|2968.33
14:41:54|2968.32
14:41:55|2968.69
14:41:56|2968.14
14:41:57|2968.14
14:41:58|2967.93
14:41:59|2967.89
14:42:01|2968.78
14:42:01|2968.31
14:42:02|2967.92
14:42:03|2967.92
14:42:05|2967.92
14:42:05|2967.91
14:42:06|2967.91
14:42:07|2967.91
14:42:09|2967.92
14:42:09|2967.92
14:42:10|2967.91
14:42:11|2967.91
14:42:13|2968.
14:42:13|2968.25
14:42:14|2968.26
14:42:16|2968.78
14:42:16|2968.44
14:42:17|2968.44
14:42:18|2968.44
14:42:19|2968.44
14:42:21|2968.45
14:42:21|2969.03
14:42:22|2969.03
14:42:24|2969.2
14:42:24|2969.2
14:42:25|2968.58
14:42:27|2968.8
14:42:27|2968.88
14:42:29|2968.88
14:42:30|2968.87
14:42:31|2968.87
14:42:31|2968.88
14:42:33|2968.54
14:42:35|2969.93
14:42:36|2969.85
14:42:38|2969.82
14:42:39|2969.48
14:42:40|2968.97
14:42:41|2968.09
14:42:42|2968.08
14:42:43|2968.08
14:42:44|2968.08
14:42:45|2968.08
14:42:46|2968.09
14:42:47|2968.46
14:42:48|2968.53
14:42:49|2968.48
14:42:50|2968.08
14:42:51|2967.89
14:42:52|2967.89
14:42:53|2967.89
14:42:54|2967.2
14:42:54|2966.95
14:42:56|2966.95
14:42:56|2967.26
14:42:58|2967.26
14:42:59|2967.26
14:43:00|2967.27
14:43:01|2967.26
14:43:02|2967.
14:43:03|2967.96
14:43:04|2968.31
14:43:05|2968.6
14:43:06|2968.82
14:43:06|2969.4
14:43:07|2969.62
14:43:09|2969.97
14:43:10|2970.1
14:43:11|2970.56
14:43:12|2971.4
14:43:13|2971.81
14:43:14|2972.
14:43:15|2970.81
14:43:16|2971.37
14:43:17|2970.47
14:43:18|2969.72
14:43:19|2969.62
14:43:20|2969.61
14:43:21|2969.56
14:43:22|2969.11
14:43:23|2968.89
14:43:23|2969.72
14:43:25|2970.02
14:43:26|2970.6
14:43:27|2970.83
14:43:28|2970.58
14:43:28|2970.31
14:43:30|2970.3
14:43:31|2970.3
14:43:32|2970.03
14:43:34|2970.03
14:43:35|2970.63
14:43:36|2970.82
14:43:36|2970.82
14:43:38|2970.63
14:43:40|2970.67
14:43:41|2971.01
14:43:42|2971.01
14:43:43|2971.36
14:43:44|2971.36
14:43:45|2970.59
14:43:46|2970.6
14:43:47|2970.59
14:43:48|2970.6
14:43:49|2970.59
14:43:50|2970.63
14:43:51|2970.95
14:43:52|2970.96
14:43:53|2970.95
14:43:54|2970.67
14:43:55|2970.23
14:43:56|2970.01
14:43:57|2969.98
14:43:58|2969.24
14:43:59|2970.
14:44:00|2970.
14:44:01|2969.8
14:44:02|2970.
14:44:03|2970.23
14:44:04|2970.22
14:44:05|2969.62
14:44:06|2969.43
14:44:07|2969.85
14:44:08|2969.87
14:44:09|2969.88
14:44:10|2969.87
14:44:11|2970.29
14:44:12|2970.28
14:44:13|2970.28
14:44:14|2970.28
14:44:15|2970.29
14:44:16|2970.31
14:44:17|2969.93
14:44:18|2969.94
14:44:19|2969.94
14:44:20|2970.44
14:44:21|2970.48
14:44:22|2970.75
14:44:23|2970.76
14:44:24|2970.76
14:44:25|2970.75
14:44:26|2970.76
14:44:27|2970.75
14:44:28|2970.75
14:44:29|2970.75
14:44:30|2970.76
14:44:31|2971.56
14:44:32|2970.85
14:44:34|2970.84
14:44:35|2970.76
14:44:37|2970.75
14:44:38|2970.75
14:44:39|2970.76
14:44:40|2971.4
14:44:42|2971.43
14:44:43|2971.43
14:44:43|2971.43
14:44:44|2971.43
14:44:46|2971.04
14:44:47|2971.04
14:44:48|2971.04
14:44:49|2971.04
14:44:50|2971.05
14:44:51|2971.04
14:44:52|2971.05
14:44:53|2971.05
14:44:54|2971.05
14:44:55|2970.77
14:44:56|2970.77
14:44:57|2971.21
14:44:58|2971.21
14:44:59|2971.21
14:45:00|2971.21
14:45:01|2971.23
14:45:02|2971.65
14:45:03|2972.56
14:45:04|2972.91
14:45:05|2972.92
14:45:06|2973.
14:45:07|2972.7
14:45:08|2972.63
14:45:09|2972.2
14:45:10|2971.22
14:45:11|2971.23
14:45:12|2970.67
14:45:13|2970.59
14:45:14|2970.59
14:45:15|2970.62
14:45:16|2969.8
14:45:17|2969.49
14:45:18|2968.89
14:45:19|2968.82
14:45:20|2969.08
14:45:21|2969.08
14:45:22|2969.08
14:45:23|2969.34
14:45:24|2969.54
14:45:25|2969.56
14:45:26|2969.55
14:45:27|2969.56
14:45:28|2969.94
14:45:29|2969.93
14:45:30|2970.99
14:45:31|2971.42
14:45:32|2971.42
14:45:33|2971.48
14:45:35|2971.99
14:45:36|2972.68
14:45:38|2972.69
14:45:39|2972.69
14:45:40|2972.7
14:45:41|2972.69
14:45:41|2973.89
14:45:43|2973.9
14:45:44|2974.77
14:45:45|2974.61
14:45:46|2976.45
14:45:47|2976.19
14:45:48|2976.64
14:45:49|2976.75
14:45:50|2976.77
14:45:51|2976.77
14:45:53|2975.75
14:45:53|2975.74
14:45:55|2975.75
14:45:55|2975.76
14:45:57|2975.8
14:45:57|2975.65
14:45:58|2975.38
14:45:59|2976.06
14:46:01|2975.34
14:46:01|2975.52
14:46:03|2975.47
14:46:03|2975.48
14:46:04|2975.48
14:46:05|2975.48
14:46:07|2974.84
14:46:08|2974.59
14:46:09|2974.36
14:46:10|2973.96
14:46:11|2974.25
14:46:12|2974.4
14:46:13|2974.53
14:46:14|2974.4
14:46:15|2975.56
14:46:16|2976.33
14:46:18|2976.39
14:46:19|2976.39
14:46:20|2976.78
14:46:21|2976.09
14:46:21|2976.23
14:46:23|2975.65
14:46:24|2975.52
14:46:25|2975.52
14:46:25|2975.51
14:46:27|2974.69
14:46:27|2974.03
14:46:29|2974.08
14:46:30|2974.37
14:46:31|2974.36
14:46:31|2974.36
14:46:33|2974.36
14:46:33|2974.79
14:46:35|2973.92
14:46:37|2974.77
14:46:38|2974.34
14:46:39|2974.34
14:46:41|2974.47
14:46:42|2973.91
14:46:43|2973.47
14:46:44|2973.68
14:46:45|2973.91
14:46:46|2973.91
14:46:47|2973.68
14:46:48|2973.69
14:46:49|2973.68
14:46:51|2973.92
14:46:52|2974.13
14:46:53|2974.14
14:46:53|2974.95
14:46:55|2974.95
14:46:56|2974.47
14:46:57|2974.35
14:46:58|2974.21
14:46:59|2974.21
14:47:00|2974.59
14:47:01|2975.43
14:47:02|2975.42
14:47:03|2975.86
14:47:04|2975.86
14:47:05|2976.21
14:47:06|2975.97
14:47:07|2975.88
14:47:08|2975.87
14:47:09|2975.87
14:47:10|2975.5
14:47:11|2975.12
14:47:12|2975.13
14:47:13|2975.52
14:47:14|2975.87
14:47:15|2975.86
14:47:16|2975.41
14:47:17|2975.58
14:47:18|2975.99
14:47:18|2976.02
14:47:20|2976.68
14:47:21|2975.87
14:47:22|2975.87
14:47:24|2975.87
14:47:24|2975.87
14:47:25|2975.87
14:47:26|2976.1
14:47:27|2976.24
14:47:28|2975.86
14:47:29|2976.38
14:47:30|2976.99
14:47:31|2976.99
14:47:32|2976.99
14:47:33|2975.99
14:47:34|2975.84
14:47:36|2978.48
14:47:38|2978.72
14:47:38|2978.73
14:47:40|2979.74
14:47:41|2979.87
14:47:42|2980.34
14:47:43|2980.59
14:47:44|2980.4
14:47:45|2980.39
14:47:46|2980.84
14:47:47|2980.61
14:47:49|2980.61
14:47:49|2980.78
14:47:50|2980.79
14:47:51|2980.
14:47:52|2979.08
14:47:53|2978.42
14:47:54|2976.95
14:47:55|2976.75
14:47:56|2976.74
14:47:57|2976.75
14:47:58|2975.97
14:47:59|2976.57
14:48:00|2976.57
14:48:01|2977.2
14:48:02|2977.29
14:48:03|2977.29
14:48:04|2977.41
14:48:05|2978.12
14:48:06|2978.12
14:48:07|2977.86
14:48:08|2978.21
14:48:09|2978.22
14:48:10|2978.22
14:48:11|2978.17
14:48:12|2978.23
14:48:13|2978.18
14:48:14|2978.18
14:48:15|2977.18
14:48:16|2977.16
14:48:17|2977.72
14:48:18|2977.72
14:48:19|2977.69
14:48:20|2977.16
14:48:21|2977.17
14:48:22|2977.68
14:48:23|2977.87
14:48:24|2977.28
14:48:25|2977.29
14:48:26|2977.28
14:48:27|2977.28
14:48:28|2977.86
14:48:29|2977.86
14:48:30|2977.86
14:48:31|2977.86
14:48:32|2977.86
14:48:33|2978.75
14:48:34|2978.05
14:48:35|2977.86
14:48:37|2978.24
14:48:39|2978.42
14:48:40|2978.07
14:48:41|2978.07
14:48:42|2978.19
14:48:44|2978.19
14:48:45|2978.19
14:48:46|2978.19
14:48:47|2979.39
14:48:48|2979.39
14:48:50|2979.75
14:48:52|2980.86
14:48:53|2980.87
14:48:54|2980.87
14:48:55|2980.86
14:48:55|2980.87
14:48:56|2981.05
14:48:58|2980.35
14:48:58|2980.76
14:48:59|2980.69
14:49:01|2980.68
14:49:01|2980.81
14:49:03|2983.43
14:49:03|2982.16
14:49:05|2982.01
14:49:05|2982.
14:49:07|2982.
14:49:07|2981.55
14:49:09|2981.55
14:49:09|2981.55
14:49:10|2981.55
14:49:12|2981.17
14:49:13|2980.36
14:49:13|2980.36
14:49:14|2980.37
14:49:15|2980.21
14:49:16|2980.21
14:49:17|2980.54
14:49:19|2980.53
14:49:19|2980.54
14:49:20|2980.64
14:49:21|2980.66
14:49:23|2980.97
14:49:24|2980.97
14:49:25|2980.97
14:49:25|2980.96
14:49:27|2980.96
14:49:28|2981.19
14:49:28|2981.19
14:49:29|2981.19
14:49:30|2981.19
14:49:31|2980.54
14:49:32|2979.7
14:49:33|2979.71
14:49:34|2978.82
14:49:35|2978.52
14:49:36|2978.53
14:49:37|2978.09
14:49:39|2978.08
14:49:41|2978.
14:49:42|2978.02
14:49:43|2978.29
14:49:44|2977.97
14:49:46|2978.3
14:49:47|2978.29
14:49:47|2977.99
14:49:48|2978.93
14:49:50|2978.88
14:49:50|2978.88
14:49:51|2978.32
14:49:53|2978.32
14:49:54|2978.08
14:49:55|2978.08
14:49:56|2978.3
14:49:57|2978.31
14:49:58|2978.3
14:49:59|2978.3
14:49:59|2978.3
14:50:01|2977.47
14:50:01|2977.65
14:50:02|2977.65
14:50:03|2978.68
14:50:04|2978.99
14:50:05|2978.91
14:50:07|2977.93
14:50:08|2977.64
14:50:09|2977.64
14:50:10|2977.98
14:50:11|2978.1
14:50:12|2978.1
14:50:13|2978.1
14:50:14|2977.64
14:50:15|2977.38
14:50:16|2977.76
14:50:17|2977.84
14:50:18|2977.37
14:50:19|2977.37
14:50:20|2976.87
14:50:21|2976.72
14:50:22|2975.71
14:50:23|2976.2
14:50:24|2976.2
14:50:25|2977.01
14:50:26|2976.93
14:50:27|2976.93
14:50:28|2976.92
14:50:29|2976.68
14:50:30|2975.73
14:50:31|2975.72
14:50:32|2976.29
14:50:33|2976.04
14:50:34|2976.04
14:50:35|2976.49
14:50:36|2976.49
14:50:37|2976.44
14:50:38|2976.43
14:50:40|2976.43
14:50:41|2976.15
14:50:42|2976.15
14:50:43|2976.36
14:50:44|2976.36
14:50:45|2976.37
14:50:46|2976.36
14:50:47|2976.37
14:50:49|2976.3
14:50:50|2976.94
14:50:51|2977.36
14:50:52|2978.01
14:50:53|2978.16
14:50:54|2978.17
14:50:56|2977.81
14:50:56|2977.8
14:50:57|2977.81
14:50:58|2977.81
14:50:59|2977.81
14:51:00|2977.8
14:51:01|2977.8
14:51:02|2977.8
14:51:03|2977.
14:51:04|2977.
14:51:05|2977.01
14:51:07|2976.96
14:51:08|2976.76
14:51:09|2976.49
14:51:10|2976.25
14:51:11|2976.6
14:51:12|2976.78
14:51:13|2976.99
14:51:14|2977.22
14:51:15|2977.22
14:51:16|2977.13
14:51:17|2977.13
14:51:18|2977.12
14:51:19|2977.13
14:51:20|2977.12
14:51:21|2977.13
14:51:22|2977.13
14:51:23|2977.13
14:51:24|2977.12
14:51:25|2976.51
14:51:25|2976.37
14:51:27|2976.37
14:51:28|2976.51
14:51:28|2976.74
14:51:30|2977.02
14:51:31|2977.15
14:51:32|2976.93
14:51:33|2976.37
14:51:34|2976.38
14:51:35|2976.38
14:51:36|2976.02
14:51:37|2976.03
14:51:37|2976.43
14:51:39|2976.43
14:51:41|2976.8
14:51:42|2975.73
14:51:44|2976.26
14:51:44|2976.26
14:51:46|2976.27
14:51:47|2976.27
14:51:48|2976.09
14:51:49|2976.09
14:51:50|2976.09
14:51:51|2976.09
14:51:52|2976.09
14:51:53|2976.08
14:51:54|2976.05
14:51:55|2976.05
14:51:56|2976.05
14:51:57|2976.97
14:51:58|2976.96
14:51:59|2976.96
14:52:00|2976.96
14:52:01|2976.97
14:52:02|2977.4
14:52:03|2977.2
14:52:04|2976.99
14:52:06|2976.96
14:52:07|2976.92
14:52:07|2976.92
14:52:08|2976.89
14:52:09|2976.9
14:52:10|2976.51
14:52:11|2976.05
14:52:12|2976.76
14:52:13|2976.91
14:52:14|2976.92
14:52:15|2976.91
14:52:17|2977.18
14:52:18|2977.43
14:52:19|2977.43
14:52:20|2977.43
14:52:20|2977.2
14:52:21|2977.16
14:52:22|2976.94
14:52:23|2976.94
14:52:24|2976.94
14:52:26|2976.94
14:52:27|2976.93
14:52:27|2976.93
14:52:28|2977.77
14:52:29|2978.39
14:52:30|2978.5
14:52:31|2978.49
14:52:32|2978.28
14:52:33|2977.76
14:52:35|2977.77
14:52:35|2977.76
14:52:36|2977.39
14:52:37|2977.39
14:52:39|2977.39
14:52:39|2977.39
14:52:41|2977.09
14:52:43|2976.54
14:52:44|2975.99
14:52:45|2975.73
14:52:45|2975.72
14:52:47|2975.08
14:52:48|2975.07
14:52:48|2975.
14:52:50|2974.38
14:52:51|2974.37
14:52:52|2974.37
14:52:54|2974.38
14:52:55|2974.38
14:52:56|2974.33
14:52:57|2974.33
14:52:58|2974.33
14:52:59|2974.54
14:53:00|2975.42
14:53:01|2975.7
14:53:02|2974.83
14:53:03|2974.34
14:53:04|2974.61
14:53:05|2974.64
14:53:06|2974.64
14:53:07|2974.05
14:53:08|2973.84
14:53:09|2973.72
14:53:10|2973.93
14:53:11|2973.89
14:53:12|2973.89
14:53:14|2974.83
14:53:14|2974.99
14:53:15|2974.88
14:53:16|2975.26
14:53:18|2975.26
14:53:18|2974.88
14:53:20|2974.7
14:53:20|2974.7
14:53:22|2974.66
14:53:22|2974.66
14:53:24|2974.66
14:53:25|2974.66
14:53:26|2974.48
14:53:27|2974.49
14:53:28|2974.55
14:53:30|2974.49
14:53:30|2973.61
14:53:31|2973.34
14:53:33|2973.33
14:53:34|2973.07
14:53:34|2973.01
14:53:35|2972.74
14:53:36|2972.75
14:53:38|2972.92
14:53:38|2972.96
14:53:40|2972.97
14:53:41|2973.12
14:53:42|2973.61
14:53:44|2974.07
14:53:45|2974.63
14:53:46|2974.11
14:53:47|2974.11
14:53:48|2974.43
14:53:50|2974.85
14:53:50|2974.86
14:53:52|2975.2
14:53:53|2975.14
14:53:54|2975.73
14:53:55|2975.89
14:53:56|2976.7
14:53:57|2977.09
14:53:58|2977.36
14:53:59|2976.69
14:54:00|2976.68
14:54:01|2977.12
14:54:02|2977.12
14:54:03|2976.95
14:54:04|2976.72
14:54:05|2976.73
14:54:06|2977.11
14:54:07|2977.1
14:54:08|2977.1
14:54:09|2977.09
14:54:10|2977.09
14:54:11|2977.07
14:54:12|2976.48
14:54:14|2975.59
14:54:14|2975.59
14:54:15|2975.58
14:54:16|2975.5
14:54:18|2974.82
14:54:18|2974.82
14:54:19|2974.76
14:54:21|2974.59
14:54:22|2974.59
14:54:23|2973.73
14:54:24|2974.11
14:54:25|2974.14
14:54:26|2974.14
14:54:27|2974.14
14:54:31|2974.74
14:54:31|2975.03
14:54:32|2975.4
14:54:33|2975.4
14:54:34|2975.4
14:54:36|2974.96
14:54:36|2974.97
14:54:37|2973.8
14:54:38|2973.84
14:54:39|2974.17
14:54:40|2974.44
14:54:41|2974.17
14:54:43|2974.02
14:54:45|2973.98
14:54:46|2973.97
14:54:48|2973.8
14:54:49|2973.97
14:54:51|2974.01
14:54:52|2974.02
14:54:53|2974.02
14:54:54|2974.02
14:54:55|2973.98
14:54:56|2973.71
14:54:57|2973.52
14:54:58|2973.53
14:55:00|2973.01
14:55:01|2973.42
14:55:01|2973.85
14:55:03|2973.6
14:55:04|2973.38
14:55:05|2972.78
14:55:06|2972.79
14:55:07|2973.17
14:55:08|2973.62
14:55:24|2973.6
14:55:24|2973.6
14:55:25|2973.61
14:55:26|2972.97
14:55:27|2973.23
14:55:28|2973.24
14:55:29|2973.42
14:55:30|2973.42
14:55:31|2974.65
14:55:32|2974.88
14:55:33|2974.59
14:55:34|2974.59
14:55:35|2975.26
14:55:36|2975.58
14:55:37|2975.59
14:55:38|2975.59
14:55:39|2975.58
14:55:40|2975.59
14:55:41|2975.16
14:55:42|2975.14
14:55:44|2975.11
14:55:45|2974.37
14:55:47|2973.23
14:55:48|2973.02
14:55:50|2973.46
14:55:50|2973.46
14:55:52|2974.34
14:55:53|2974.34
14:55:54|2974.34
14:55:55|2974.86
14:55:56|2974.43
14:55:57|2974.65
14:55:58|2974.93
14:55:59|2974.92
14:56:01|2975.48
14:56:01|2975.59
14:56:02|2975.58
14:56:03|2975.58
14:56:06|2975.28
14:56:07|2975.27
14:56:08|2975.27
14:56:09|2975.27
14:56:10|2975.59
14:56:11|2975.59
14:56:12|2975.93
14:56:13|2975.94
14:56:14|2975.94
14:56:15|2975.94
14:56:16|2975.94
14:56:17|2974.93
14:56:18|2975.32
14:56:19|2975.63
14:56:20|2975.64
14:56:21|2975.85
14:56:22|2975.85
14:56:23|2975.85
14:56:24|2975.85
14:56:25|2975.92
14:56:26|2977.66
14:56:27|2977.66
14:56:28|2978.19
14:56:29|2978.2
14:56:30|2978.2
14:56:31|2977.37
14:56:32|2977.37
14:56:33|2977.37
14:56:34|2977.6
14:56:35|2977.6
14:56:36|2977.6
14:56:37|2977.7
14:56:38|2977.76
14:56:39|2977.73
14:56:40|2977.73
14:56:41|2977.73
14:56:42|2977.83
14:56:43|2977.79
14:56:44|2977.72
14:56:46|2977.71
14:56:47|2976.88
14:56:49|2975.98
14:56:50|2975.6
14:56:51|2976.17
14:56:52|2976.31
14:56:53|2976.3
14:56:54|2976.31
14:56:55|2976.22
14:56:56|2976.22
14:56:57|2976.22
14:56:58|2976.94
14:56:59|2977.11
14:57:00|2977.11
14:57:01|2976.89
14:57:03|2977.28
14:57:04|2977.6
14:57:05|2977.27
14:57:08|2977.26
14:57:09|2977.04
14:57:10|2976.32
14:57:11|2975.02
14:57:12|2975.25
14:57:13|2975.99
14:57:14|2976.33
14:57:15|2975.94
14:57:15|2975.95
14:57:17|2976.13
14:57:24|2976.78
14:57:24|2976.57
14:57:25|2976.92
14:57:26|2976.93
14:57:38|2978.53
14:57:38|2978.13
14:57:39|2978.14
14:57:40|2977.91
14:57:41|2977.52
14:57:42|2977.46
14:57:43|2977.47
14:57:44|2978.44
14:57:46|2977.46
14:57:47|2977.85
14:57:49|2977.85
14:57:50|2977.51
14:57:51|2977.55
14:57:52|2977.51
14:57:53|2977.51
14:57:54|2977.27
14:57:55|2976.73
14:57:56|2976.72
14:57:57|2977.1
14:57:58|2977.17
14:57:59|2977.18
14:58:00|2977.51
14:58:01|2977.5
14:58:02|2977.5
14:58:03|2977.07
14:58:04|2977.07
14:58:05|2977.31
14:58:06|2977.32
14:58:07|2978.22
14:58:08|2978.76
14:58:09|2978.03
14:58:10|2978.32
14:58:11|2978.32
14:58:12|2978.32
14:58:13|2978.32
14:58:14|2978.31
14:58:15|2978.18
14:58:16|2978.04
14:58:17|2978.04
14:58:18|2977.65
14:58:19|2977.65
14:58:20|2977.66
14:58:21|2977.66
14:58:22|2977.21
14:58:23|2976.75
14:58:24|2976.58
14:58:25|2976.59
14:58:26|2976.59
14:58:27|2977.78
14:58:28|2977.79
14:58:29|2977.78
14:58:30|2977.78
14:58:31|2977.78
14:58:32|2977.79
14:58:33|2977.79
14:58:34|2977.42
14:58:35|2977.41
14:58:36|2977.41
14:58:37|2977.42
14:58:38|2977.19
14:58:39|2977.06
14:58:40|2977.07
14:58:41|2976.84
14:58:42|2976.83
14:58:43|2976.83
14:58:44|2976.69
14:58:45|2976.69
14:58:46|2976.68
14:58:48|2976.69
14:58:49|2976.57
14:58:50|2976.57
14:58:52|2976.14
14:58:53|2976.14
14:58:54|2976.57
14:58:55|2976.57
14:58:56|2976.57
14:58:57|2976.97
14:58:58|2976.97
14:58:59|2976.97
14:59:00|2976.14
14:59:01|2976.12
14:59:02|2975.82
14:59:03|2975.82
14:59:04|2975.83
14:59:06|2975.2
14:59:07|2975.2
14:59:08|2975.28
14:59:09|2975.26
14:59:10|2975.26
14:59:11|2975.27
14:59:12|2975.27
14:59:13|2975.47
14:59:14|2975.48
14:59:15|2975.47
14:59:16|2975.01
14:59:17|2975.
14:59:18|2975.01
14:59:19|2975.
14:59:20|2975.21
14:59:21|2975.21
14:59:22|2975.21
14:59:23|2975.15
14:59:25|2975.01
14:59:25|2975.01
14:59:27|2974.37
14:59:27|2974.02
14:59:28|2974.01
14:59:29|2974.02
14:59:30|2973.69
14:59:31|2973.69
14:59:32|2973.69
14:59:33|2972.82
14:59:35|2973.15
14:59:35|2973.15
14:59:37|2973.12
14:59:37|2972.81
14:59:38|2972.82
14:59:40|2972.81
14:59:40|2972.81
14:59:42|2973.53
14:59:42|2973.93
14:59:43|2973.49
14:59:44|2973.49
14:59:45|2973.5
14:59:46|2973.5
14:59:48|2973.17
14:59:49|2973.17
14:59:50|2972.81
14:59:52|2972.8
14:59:53|2972.79
14:59:53|2972.8
14:59:55|2972.79
14:59:56|2972.79
14:59:57|2972.79
14:59:58|2972.79
14:59:58|2972.8
15:00:00|2972.8
15:00:01|2972.8
15:00:02|2972.8
15:00:02|2972.79
15:00:04|2972.79
15:00:05|2972.79
15:00:06|2972.8
15:00:07|2972.79
15:00:08|2972.8
15:00:09|2973.19
15:00:10|2972.79
15:00:11|2974.16
15:00:12|2974.23
15:00:12|2974.22
15:00:14|2974.04
15:00:15|2974.35
15:00:16|2974.56
15:00:17|2975.01
15:00:18|2975.41
15:00:19|2976.1
15:00:20|2977.34
15:00:21|2977.22
15:00:21|2977.13
15:00:23|2978.09
15:00:23|2978.09
15:00:25|2978.1
15:00:26|2978.29
15:00:27|2978.58
15:00:28|2978.58
15:00:29|2978.15
15:00:30|2978.15
15:00:30|2978.14
15:00:32|2978.58
15:00:33|2978.59
15:00:34|2978.58
15:00:35|2978.21
15:00:42|2977.07
15:00:42|2977.08
15:00:43|2977.08
15:01:02|2978.83
15:01:03|2978.83
15:01:04|2978.51
15:01:04|2978.39
15:01:05|2978.22
15:01:06|2977.75
15:01:07|2977.87
15:01:08|2978.35
15:01:10|2978.15
15:01:11|2977.87
15:01:22|2978.85
15:01:24|2978.45
15:01:24|2978.69
15:01:25|2978.69
15:01:26|2978.7
15:01:27|2978.69
15:01:28|2978.85
15:01:29|2978.85
15:01:30|2978.85
15:01:31|2978.92
15:01:32|2978.99
15:01:33|2979.3
15:01:34|2979.3
15:01:35|2979.3
15:01:36|2978.98
15:01:37|2979.5
15:01:38|2979.86
15:01:39|2979.86
15:01:40|2979.85
15:01:41|2979.41
15:01:42|2979.41
15:01:43|2979.7
15:01:44|2979.7
15:01:45|2979.7
15:01:46|2979.7
15:01:47|2979.71
15:01:48|2979.41
15:01:50|2979.17
15:01:52|2978.77
15:01:52|2978.71
15:01:54|2978.71
15:01:56|2977.8
15:01:57|2977.76
15:01:58|2977.76
15:01:59|2977.76
15:02:00|2977.76
15:02:01|2977.75
15:02:02|2977.76
15:02:04|2978.23
15:02:04|2978.23
15:02:05|2978.02
15:02:06|2978.23
15:02:07|2978.46
15:02:08|2979.3
15:02:09|2978.96
15:02:10|2978.96
15:02:11|2978.96
15:02:12|2978.95
15:02:14|2978.66
15:02:14|2978.03
15:02:15|2978.04
15:02:17|2977.
15:02:18|2977.
15:02:19|2977.01
15:02:20|2977.01
15:02:21|2977.01
15:02:22|2977.01
15:02:23|2977.05
15:02:24|2977.06
15:02:25|2976.48
15:02:26|2976.49
15:02:28|2977.66
15:02:28|2977.66
15:02:29|2977.45
15:02:30|2977.45
15:02:32|2977.45
15:02:32|2977.45
15:02:34|2977.46
15:02:34|2977.46
15:02:35|2977.46
15:02:36|2977.46
15:02:37|2977.68
15:02:38|2977.68
15:02:39|2977.72
15:02:40|2977.71
15:02:41|2977.27
15:02:43|2976.85
15:02:43|2976.85
15:02:44|2976.49
15:02:45|2976.49
15:02:46|2976.95
15:02:47|2976.95
15:02:48|2977.25
15:02:49|2977.29
15:02:51|2976.93
15:02:53|2977.61
15:02:53|2977.49
15:02:55|2977.49
15:02:56|2977.5
15:02:56|2977.12
15:02:58|2977.12
15:02:59|2977.12
15:03:00|2976.84
15:03:01|2976.84
15:03:02|2976.68
15:03:03|2976.69
15:03:04|2976.96
15:03:05|2976.96
15:03:06|2976.74
15:03:07|2976.75
15:03:08|2976.75
15:03:09|2976.74
15:03:10|2976.74
15:03:11|2976.73
15:03:12|2976.51
15:03:13|2976.73
15:03:14|2976.73
15:03:15|2975.97
15:03:16|2975.85
15:03:17|2975.6
15:03:18|2975.14
15:03:19|2974.55
15:03:20|2974.28
15:03:21|2974.29
15:03:22|2974.29
15:03:23|2974.28
15:03:24|2974.29
15:03:25|2974.28
15:03:26|2974.28
15:03:27|2973.09
15:03:28|2972.8
15:03:29|2972.81
15:03:30|2972.8
15:03:31|2972.52
15:03:32|2972.51
15:03:33|2972.51
15:03:34|2971.8
15:03:35|2971.8
15:03:36|2971.79
15:03:37|2970.26
15:03:38|2970.86
15:03:39|2970.42
15:03:40|2970.26
15:03:41|2970.21
15:03:42|2970.21
15:03:50|2970.65
15:03:51|2970.36
15:03:51|2970.36
15:03:54|2970.43
15:03:55|2969.79
15:03:57|2966.93
15:03:57|2967.71
15:03:58|2967.81
15:04:00|2967.88
15:04:01|2968.03
15:04:02|2967.2
15:04:03|2966.22
15:04:04|2966.4
15:04:05|2966.05
15:04:06|2966.26
15:04:07|2965.89
15:04:08|2966.59
15:04:09|2966.71
15:04:10|2966.96
15:04:11|2966.73
15:04:12|2965.69
15:04:13|2966.2
15:04:14|2965.82
15:04:15|2965.82
15:04:20|2963.11
15:04:20|2962.73
15:04:21|2963.12
15:04:22|2963.57
15:04:23|2963.75
15:04:24|2964.01
15:04:25|2964.52
15:04:26|2965.7
15:04:27|2967.22
15:04:28|2967.28
15:04:29|2967.76
15:04:30|2966.86
15:04:31|2967.11
15:04:32|2966.43
15:04:33|2966.59
15:04:34|2966.58
15:04:35|2965.79
15:04:36|2965.27
15:04:38|2964.69
15:04:39|2965.37
15:04:40|2966.12
15:04:41|2966.59
15:04:42|2967.13
15:04:43|2967.13
15:04:44|2967.14
15:04:45|2966.92
15:04:46|2967.3
15:04:47|2967.77
15:04:48|2967.8
15:04:49|2967.45
15:04:50|2967.61
15:04:51|2967.62
15:04:52|2967.01
15:04:54|2966.12
15:04:54|2965.84
15:04:55|2965.2
15:04:56|2966.07
15:04:58|2966.77
15:05:00|2966.47
15:05:01|2966.91
15:05:01|2966.47
15:05:03|2966.01
15:05:05|2965.72
15:05:06|2965.72
15:05:07|2966.
15:05:08|2966.56
15:05:09|2967.28
15:05:10|2966.9
15:05:11|2967.51
15:05:12|2968.01
15:05:13|2967.95
15:05:14|2967.95
15:05:15|2968.55
15:05:16|2968.59
15:05:17|2968.81
15:05:18|2969.14
15:05:19|2969.87
15:05:20|2969.88
15:05:21|2969.15
15:05:23|2968.47
15:05:23|2969.
15:05:25|2968.53
15:05:26|2967.92
15:05:26|2967.74
15:05:28|2967.75
15:05:29|2967.31
15:05:29|2966.88
15:05:30|2965.88
15:05:31|2965.88
15:05:32|2965.73
15:05:34|2965.73
15:05:34|2965.73
15:05:35|2964.79
15:05:36|2965.11
15:05:37|2964.81
15:05:38|2964.82
15:05:39|2964.78
15:05:40|2964.23
15:05:42|2964.23
15:05:42|2964.23
15:05:43|2964.04
15:05:45|2964.51
15:05:46|2965.1
15:05:47|2965.12
15:05:48|2965.5
15:05:49|2965.72
15:05:50|2965.72
15:05:51|2966.77
15:05:52|2966.73
15:05:53|2966.42
15:05:55|2966.43
15:05:55|2966.43
15:05:56|2966.42
15:05:57|2966.65
15:05:58|2966.65
15:05:59|2966.65
15:06:00|2965.76
15:06:01|2964.92
15:06:02|2964.92
15:06:04|2966.23
15:06:05|2966.64
15:06:06|2968.
15:06:07|2968.
15:06:08|2968.75
15:06:09|2969.23
15:06:10|2969.24
15:06:11|2969.23
15:06:13|2968.6
15:06:13|2968.01
15:06:14|2969.02
15:06:15|2969.01
15:06:16|2968.31
15:06:17|2967.82
15:06:18|2967.31
15:06:19|2967.76
15:06:20|2967.77
15:06:21|2967.77
15:06:22|2967.89
15:06:23|2969.
15:06:24|2969.
15:06:25|2969.41
15:06:26|2969.71
15:06:27|2969.89
15:06:28|2970.56
15:06:29|2970.74
15:06:30|2970.11
15:06:31|2970.11
15:06:32|2970.51
15:06:33|2970.52
15:06:35|2970.52
15:06:47|2971.45
15:06:47|2971.62
15:06:48|2971.41
15:06:49|2971.38
15:06:50|2971.38
15:06:51|2971.7
15:06:52|2971.86
15:06:53|2973.38
15:06:54|2972.74
15:06:56|2972.75
15:06:58|2973.4
15:06:59|2975.19
15:07:01|2975.66
15:07:02|2974.93
15:07:04|2975.52
15:07:05|2975.01
15:07:06|2976.23
15:07:06|2976.51
15:07:07|2977.47
15:07:09|2978.35
15:07:10|2979.08
15:07:10|2979.68
15:07:12|2980.52
15:07:12|2980.79
15:07:14|2979.9
15:07:14|2980.11
15:07:15|2979.9
15:07:16|2978.34
15:07:18|2978.19
15:07:19|2978.19
15:07:20|2977.78
15:07:21|2977.89
15:07:22|2977.76
15:07:23|2977.8
15:07:24|2977.71
15:07:25|2977.72
15:07:26|2978.36
15:07:27|2978.95
15:07:28|2978.51
15:07:29|2978.84
15:07:30|2978.84
15:07:32|2978.53
15:07:32|2977.72
15:07:33|2977.71
15:07:35|2977.35
15:07:35|2977.69
15:07:37|2977.69
15:07:38|2977.69
15:07:38|2977.7
15:07:39|2977.35
15:07:41|2977.19
15:07:41|2977.52
15:07:42|2977.19
15:07:43|2977.12
15:07:45|2977.5
15:07:45|2977.12
15:07:46|2976.95
15:07:47|2977.91
15:07:48|2978.01
15:07:49|2978.11
15:07:51|2978.11
15:07:51|2978.11
15:07:52|2977.75
15:07:53|2977.75
15:07:54|2978.26
15:07:56|2978.08
15:07:58|2977.74
15:07:59|2977.29
15:08:00|2977.3
15:08:01|2976.79
15:08:02|2977.24
15:08:03|2977.23
15:08:04|2976.89
15:08:05|2977.29
15:08:06|2977.3
15:08:07|2977.75
15:08:08|2977.83
15:08:09|2977.84
15:08:10|2977.84
15:08:11|2978.14
15:08:12|2978.23
15:08:13|2978.51
15:08:14|2979.23
15:08:15|2979.73
15:08:16|2979.73
15:08:17|2979.99
15:08:18|2979.37
15:08:19|2980.02
15:08:20|2980.22
15:08:21|2980.22
15:08:22|2980.01
15:08:23|2979.49
15:08:24|2980.21
15:08:25|2980.21
15:08:26|2980.21
15:08:27|2979.51
15:08:28|2979.41
15:08:29|2979.55
15:08:30|2979.87
15:08:31|2976.74
15:08:32|2977.17
15:08:33|2976.57
15:08:34|2976.37
15:08:35|2976.37
15:08:36|2976.15
15:08:37|2976.15
15:08:38|2976.15
15:08:39|2976.58
15:08:40|2976.59
15:08:41|2976.84
15:08:42|2976.84
15:08:43|2976.98
15:08:44|2977.54
15:08:56|2982.07
15:08:57|2982.06
15:08:59|2982.28
15:08:59|2982.27
15:09:00|2981.61
15:09:01|2981.87
15:09:02|2980.56
15:09:04|2981.04
15:09:05|2982.25
15:09:06|2982.25
15:09:07|2979.99
15:09:08|2980.71
15:09:10|2981.18
15:09:10|2981.59
15:09:12|2982.03
15:09:13|2982.91
15:09:13|2983.9
15:09:15|2985.1
15:09:16|2985.11
15:09:17|2986.12
15:09:18|2986.3
15:09:20|2986.64
15:09:21|2986.98
15:09:21|2987.45
15:09:23|2987.91
15:09:24|2987.9
15:09:24|2987.52
15:09:25|2987.07
15:09:26|2986.12
15:09:27|2985.31
15:09:28|2984.55
15:09:29|2984.42
15:09:31|2984.21
15:09:32|2983.49
15:09:32|2983.07
15:09:33|2983.07
15:09:34|2983.07
15:09:35|2983.07
15:09:36|2981.36
15:09:38|2981.83
15:09:39|2982.08
15:09:40|2981.96
15:09:41|2982.37
15:09:42|2981.81
15:09:43|2982.1
15:09:44|2982.78
15:09:45|2981.52
15:09:46|2981.69
15:09:47|2981.69
15:09:48|2981.69
15:09:49|2982.06
15:09:50|2982.21
15:09:51|2981.8
15:09:52|2981.76
15:09:53|2982.55
15:09:54|2982.9
15:09:55|2983.64
15:09:56|2984.16
15:09:57|2984.28
15:09:59|2984.93
15:10:00|2983.71
15:10:02|2982.99
15:10:03|2983.79
15:10:03|2983.34
15:10:05|2983.04
15:10:06|2982.13
15:10:07|2982.11
15:10:09|2982.98
15:10:10|2983.04
15:10:11|2982.85
15:10:12|2983.04
15:10:13|2983.03
15:10:13|2982.4
15:10:15|2982.4
15:10:15|2982.39
15:10:17|2982.17
15:10:18|2981.31
15:10:19|2980.77
15:10:20|2979.87
15:10:20|2980.15
15:10:22|2980.6
15:10:23|2980.77
15:10:24|2981.45
15:10:25|2981.46
15:10:26|2981.38
15:10:37|2979.32
15:10:37|2979.7
15:10:38|2979.51
15:10:39|2980.13
15:10:40|2980.61
15:10:41|2981.19
15:10:42|2981.14
15:10:43|2981.38
15:10:44|2981.9
15:10:45|2982.17
15:10:46|2982.08
15:10:47|2981.99
15:10:48|2981.12
15:10:49|2982.44
15:10:50|2982.28
15:10:51|2981.53
15:10:52|2981.1
15:10:53|2981.53
15:10:54|2981.54
15:10:55|2981.7
15:10:56|2981.56
15:10:57|2980.8
15:10:59|2980.8
15:11:00|2980.81
15:11:02|2980.8
15:11:02|2979.6
15:11:04|2980.31
15:11:05|2980.06
15:11:06|2979.51
15:11:08|2979.45
15:11:08|2979.46
15:11:09|2979.83
15:11:10|2980.93
15:11:11|2980.67
15:11:13|2981.02
15:11:14|2981.51
15:11:14|2980.87
15:11:15|2980.45
15:11:17|2981.2
15:11:17|2981.51
15:11:19|2981.85
15:11:19|2981.92
15:11:20|2981.97
15:11:21|2981.97
15:11:22|2981.69
15:11:23|2981.51
15:11:24|2981.51
15:11:25|2981.51
15:11:26|2981.32
15:11:27|2981.32
15:11:28|2980.94
15:11:30|2981.26
15:11:30|2981.27
15:11:32|2980.91
15:11:32|2981.82
15:11:33|2982.35
15:11:35|2982.81
15:11:35|2982.81
15:11:36|2982.61
15:11:37|2982.6
15:11:38|2982.83
15:11:40|2983.73
15:11:40|2983.73
15:11:41|2983.73
15:11:42|2983.72
15:12:08|2984.84
15:12:09|2984.84
15:12:10|2984.98
15:12:11|2985.47
15:12:12|2985.49
15:12:13|2985.16
15:12:14|2984.31
15:12:15|2983.37
15:12:16|2982.3
15:12:17|2981.72
15:12:18|2981.6
15:12:19|2981.14
15:12:20|2981.67
15:12:21|2981.61
15:12:22|2981.09
15:12:23|2981.35
15:12:24|2980.21
15:12:25|2981.73
15:12:26|2981.89
15:12:27|2982.37
15:12:28|2983.26
15:12:29|2983.07
15:12:30|2983.06
15:12:31|2982.26
15:12:32|2982.34
15:12:33|2982.18
15:12:34|2982.12
15:12:35|2982.14
15:12:36|2982.44
15:12:37|2982.48
15:12:38|2982.9
15:12:39|2982.9
15:12:40|2982.91
15:12:41|2983.26
15:12:42|2983.26
15:12:43|2983.26
15:12:44|2983.39
15:12:45|2982.58
15:12:46|2982.51
15:12:47|2982.16
15:12:48|2981.43
15:12:49|2981.69
15:12:50|2982.09
15:12:51|2982.09
15:12:52|2982.09
15:12:53|2982.08
15:12:54|2981.46
15:12:55|2981.42
15:12:56|2981.43
15:12:57|2981.93
15:12:58|2982.15
15:12:59|2982.43
15:13:00|2982.01
15:13:02|2982.22
15:13:02|2982.47
15:13:13|2981.56
15:13:13|2981.91
15:13:15|2981.55
15:13:17|2981.07
15:13:17|2980.58
15:13:18|2980.52
15:13:19|2980.85
15:13:20|2981.44
15:13:21|2981.58
15:13:22|2981.58
15:13:23|2981.57
15:13:24|2981.58
15:13:25|2980.98
15:13:26|2980.97
15:13:27|2980.98
15:13:28|2980.98
15:13:29|2980.98
15:13:30|2980.98
15:13:50|2981.61
15:13:51|2981.89
15:13:52|2981.89
15:13:53|2982.29
15:14:06|2981.51
15:14:08|2981.36
15:14:08|2981.36
15:14:09|2980.63
15:14:10|2980.26
15:14:11|2979.61
15:14:12|2979.61
15:14:13|2980.04
15:14:15|2979.52
15:14:16|2979.52
15:14:17|2979.54
15:14:18|2979.19
15:14:19|2979.41
15:14:20|2979.57
15:14:21|2979.21
15:14:22|2979.58
15:14:22|2980.06
15:14:24|2980.4
15:14:25|2980.4
15:14:25|2980.41
15:14:27|2980.99
15:14:28|2980.99
15:14:29|2981.2
15:14:30|2981.9
15:14:31|2981.47
15:14:32|2981.16
15:14:33|2981.16
15:14:34|2981.08
15:14:35|2981.07
15:14:36|2981.07
15:14:37|2981.07
15:14:38|2980.63
15:14:39|2980.63
15:14:40|2980.58
15:14:41|2980.42
15:14:42|2980.42
15:14:42|2980.41
15:14:44|2980.23
15:14:45|2980.86
15:14:45|2980.86
15:14:48|2980.86
15:14:48|2981.08
15:14:49|2981.39
15:14:50|2981.89
15:14:51|2981.96
15:14:52|2981.96
15:14:53|2981.96
15:14:54|2981.59
15:14:55|2981.07
15:14:56|2980.63
15:14:57|2980.63
15:14:58|2980.63
15:14:59|2980.62
15:15:12|2982.49
15:15:13|2982.49
15:15:14|2981.88
15:15:15|2981.84
15:15:16|2981.97
15:15:17|2982.35
15:15:18|2982.52
15:15:19|2983.
15:15:20|2983.57
15:15:21|2983.62
15:15:22|2984.41
15:15:23|2984.42
15:15:24|2984.84
15:15:25|2984.77
15:15:26|2984.77
15:15:27|2984.33
15:15:28|2984.32
15:15:29|2984.24
15:15:30|2983.37
15:15:31|2983.41
15:15:32|2983.84
15:15:33|2984.09
15:15:34|2984.09
15:15:35|2984.1
15:15:36|2984.42
15:15:37|2984.48
15:15:47|2982.36
15:15:49|2982.37
15:15:49|2982.37
15:15:50|2982.15
15:15:51|2981.58
15:15:52|2981.21
15:15:53|2980.62
15:15:54|2980.21
15:15:55|2980.04
15:15:56|2980.04
15:15:57|2980.
15:15:58|2979.62
15:15:59|2979.62
15:16:00|2979.63
15:16:01|2978.54
15:16:02|2978.7
15:16:08|2975.97
15:16:08|2975.94
15:16:10|2975.01
15:16:12|2974.83
15:16:13|2974.49
15:16:14|2974.31
15:16:15|2973.91
15:16:16|2973.69
15:16:17|2973.58
15:16:18|2973.57
15:16:19|2974.28
15:16:20|2974.84
15:16:21|2976.11
15:16:22|2975.71
15:16:23|2975.
15:16:24|2974.5
15:16:25|2973.82
15:16:26|2974.2
15:16:27|2974.8
15:16:28|2974.8
15:16:29|2974.8
15:16:30|2975.08
15:16:31|2974.73
15:16:32|2974.73
15:16:45|2975.07
15:16:45|2975.58
15:16:46|2975.58
15:16:47|2976.47
15:16:48|2976.57
15:16:49|2976.19
15:16:50|2976.63
15:16:51|2976.86
15:16:52|2977.76
15:16:53|2978.17
15:16:54|2978.91
15:16:55|2979.11
15:16:56|2978.85
15:16:57|2978.66
15:16:58|2978.15
15:16:59|2978.11
15:17:00|2978.43
15:17:01|2977.96
15:17:02|2978.32
15:17:03|2977.94
15:17:05|2977.01
15:17:07|2977.32
15:17:07|2977.32
15:17:09|2976.79
15:17:10|2976.64
15:17:11|2976.82
15:17:12|2977.17
15:17:13|2977.18
15:17:14|2977.85
15:17:15|2978.12
15:17:16|2977.91
15:17:17|2977.95
15:17:27|2978.67
15:17:28|2978.68
15:17:29|2978.68
15:17:29|2978.93
15:17:31|2978.93
15:17:32|2978.94
15:17:33|2979.11
15:17:34|2979.11
15:17:35|2979.11
15:17:36|2979.11
15:17:36|2978.87
15:17:38|2978.8
15:17:39|2978.8
15:17:40|2978.75
15:17:41|2978.75
15:17:41|2977.56
15:17:43|2977.64
15:17:44|2977.63
15:17:45|2977.64
15:17:46|2978.1
15:17:48|2978.45
15:17:48|2978.72
15:17:49|2978.73
15:17:50|2978.73
15:17:51|2978.73
15:17:52|2978.32
15:17:53|2978.29
15:17:54|2977.64
15:17:55|2977.31
15:17:56|2977.76
15:17:57|2978.31
15:17:58|2978.79
15:17:59|2978.89
15:18:00|2978.21
15:18:01|2978.08
15:18:02|2978.63
15:18:03|2978.41
15:18:04|2978.5
15:18:06|2978.51
15:18:08|2978.51
15:18:09|2978.51
15:18:10|2978.51
15:18:11|2978.51
15:18:12|2977.87
15:18:14|2977.24
15:18:15|2977.63
15:18:16|2977.64
15:18:17|2977.64
15:18:18|2977.64
15:18:19|2977.18
15:18:20|2977.29
15:18:21|2977.3
15:18:22|2977.
15:18:23|2977.01
15:18:24|2976.45
15:18:25|2976.17
15:18:26|2976.18
15:18:57|2977.2
15:18:58|2977.2
15:18:59|2977.21
15:19:00|2976.86
15:19:01|2976.86
15:19:02|2978.3
15:19:03|2978.47
15:19:04|2977.75
15:19:04|2977.75
15:19:05|2976.98
15:19:07|2976.87
15:19:09|2976.87
15:19:10|2976.65
15:19:12|2976.17
15:19:12|2976.03
15:19:14|2976.38
15:19:15|2976.47
15:19:15|2976.04
15:19:16|2976.26
15:19:17|2976.71
15:19:18|2976.72
15:19:20|2976.51
15:19:21|2976.14
15:19:21|2976.14
15:19:23|2976.63
15:19:24|2976.63
15:19:25|2976.63
15:19:25|2976.63
15:19:27|2976.63
15:19:27|2976.63
15:19:29|2976.63
15:19:30|2976.07
15:19:31|2976.07
15:19:32|2976.08
15:19:33|2976.08
15:19:33|2976.4
15:19:34|2976.85
15:19:35|2977.67
15:19:37|2977.3
15:19:37|2977.97
15:19:38|2978.49
15:19:40|2979.12
15:19:41|2978.97
15:19:42|2978.91
15:19:43|2979.24
15:19:44|2979.24
15:19:45|2979.28
15:19:46|2979.36
15:19:47|2979.37
15:19:48|2979.02
15:19:49|2979.03
15:19:50|2978.35
15:19:51|2978.35
15:19:52|2978.23
15:19:53|2978.24
15:19:54|2978.11
15:19:55|2978.
15:19:56|2977.44
15:19:57|2977.4
15:19:58|2977.4
15:19:59|2976.76
15:20:00|2976.98
15:20:01|2976.65
15:20:02|2977.65
15:20:03|2977.65
15:20:04|2977.48
15:20:05|2977.06
15:20:06|2977.44
15:20:07|2978.1
15:20:09|2978.95
15:20:10|2979.02
15:20:12|2978.13
15:20:12|2978.43
15:20:13|2977.69
15:20:14|2977.69
15:20:15|2977.47
15:20:31|2978.55
15:20:32|2978.55
15:20:33|2978.4
15:20:34|2978.39
15:20:35|2978.38
15:20:36|2978.38
15:20:37|2978.38
15:20:38|2979.42
15:20:39|2979.43
15:20:40|2979.51
15:20:41|2979.63
15:20:42|2980.
15:20:43|2981.25
15:20:44|2980.72
15:20:45|2980.72
15:20:46|2980.72
15:20:47|2980.71
15:20:48|2980.
15:20:49|2979.78
15:20:50|2979.05
15:20:51|2979.05
15:20:52|2979.49
15:20:53|2979.79
15:20:55|2980.64
15:21:01|2979.51
15:21:02|2979.88
15:21:03|2979.88
15:21:04|2980.38
15:21:05|2980.72
15:21:06|2981.02
15:21:07|2981.22
15:21:08|2981.22
15:21:10|2980.36
15:21:10|2980.36
15:21:11|2980.36
15:21:12|2980.32
15:21:13|2980.14
15:21:14|2980.14
15:21:16|2980.05
15:21:17|2979.74
15:21:18|2979.95
15:21:18|2980.58
15:21:20|2980.59
15:21:20|2980.4
15:21:22|2980.4
15:21:23|2980.35
15:21:24|2980.14
15:21:25|2979.62
15:21:26|2979.61
15:21:40|2977.1
15:21:40|2977.01
15:21:41|2977.39
15:21:42|2977.17
15:21:43|2976.23
15:21:44|2976.01
15:21:45|2975.75
15:21:46|2975.08
15:21:47|2975.22
15:21:48|2975.59
15:21:49|2975.76
15:21:50|2975.75
15:21:51|2975.14
15:21:52|2975.08
15:21:53|2974.93
15:21:54|2974.85
15:21:55|2974.84
15:21:56|2974.73
15:21:57|2974.73
15:21:58|2974.73
15:21:59|2974.73
15:22:00|2974.66
15:22:02|2974.31
15:22:02|2973.54
15:22:03|2973.4
15:22:05|2973.38
15:22:06|2973.72
15:22:07|2973.8
15:22:08|2973.83
15:22:36|2972.58
15:22:37|2972.58
15:22:38|2972.92
15:22:39|2972.55
15:22:40|2972.54
15:22:41|2972.54
15:22:42|2972.56
15:22:43|2972.58
15:22:44|2972.58
15:22:45|2972.57
15:22:46|2972.58
15:22:47|2972.57
15:22:48|2972.22
15:22:49|2972.18
15:22:50|2971.64
15:22:51|2972.09
15:22:52|2971.8
15:22:53|2971.8
15:22:54|2971.11
15:22:55|2971.01
15:22:56|2971.
15:22:57|2971.
15:22:58|2971.
15:22:59|2970.15
15:23:00|2970.15
15:23:01|2970.15
15:23:02|2970.
15:23:03|2969.8
15:23:04|2969.53
15:23:05|2970.1
15:23:06|2970.11
15:23:07|2970.33
15:23:08|2970.53
15:23:09|2970.54
15:23:10|2970.59
15:23:11|2970.58
15:23:13|2970.54
15:23:14|2970.54
15:23:15|2970.15
15:23:16|2970.01
15:23:18|2970.61
15:23:19|2971.
15:23:19|2971.72
15:23:21|2972.62
15:23:22|2972.5
15:23:23|2972.5
15:23:24|2972.08
15:23:25|2972.08
15:23:26|2971.53
15:23:28|2971.53
15:23:30|2971.57
15:23:30|2971.58
15:23:31|2971.58
15:23:32|2971.58
15:23:33|2970.98
15:23:34|2970.97
15:23:35|2970.97
15:23:36|2971.71
15:23:37|2971.72
15:23:38|2971.67
15:23:39|2971.15
15:23:40|2970.85
15:23:41|2970.86
15:23:42|2970.86
15:23:43|2970.86
15:23:44|2970.91
15:23:45|2971.13
15:23:46|2971.12
15:23:47|2971.13
15:23:48|2971.79
15:23:49|2971.81
15:23:50|2971.69
15:23:51|2971.69
15:23:52|2971.7
15:23:53|2971.71
15:23:54|2971.71
15:23:55|2972.13
15:23:56|2972.12
15:23:57|2972.76
15:23:58|2972.76
15:23:59|2972.76
15:24:00|2972.41
15:24:01|2972.18
15:24:02|2972.13
15:24:03|2972.14
15:24:04|2972.14
15:24:05|2971.93
15:24:06|2971.92
15:24:07|2971.92
15:24:08|2971.92
15:24:09|2970.92
15:24:10|2970.01
15:24:12|2969.79
15:24:13|2969.73
15:24:15|2970.23
15:24:16|2970.
15:24:17|2970.
15:24:19|2969.85
15:24:19|2970.18
15:24:20|2970.23
15:24:21|2970.22
15:24:22|2970.74
15:24:23|2971.66
15:24:25|2971.66
15:24:26|2971.24
15:24:27|2971.24
15:24:28|2972.24
15:24:39|2973.04
15:24:40|2973.03
15:24:42|2972.52
15:24:43|2972.99
15:24:44|2972.55
15:24:45|2972.55
15:24:46|2972.33
15:24:48|2972.33
15:24:48|2972.16
15:24:49|2971.71
15:24:50|2971.71
15:24:51|2971.9
15:24:52|2971.91
15:24:54|2971.91
15:24:54|2971.91
15:24:55|2971.91
15:24:56|2971.74
15:24:57|2971.25
15:24:58|2971.24
15:24:59|2971.25
15:25:00|2971.24
15:25:02|2971.25
15:25:02|2971.24
15:25:04|2971.24
15:25:06|2970.62
15:25:06|2970.61
15:25:08|2970.62
15:25:08|2970.62
15:25:09|2970.62
15:25:10|2970.2
15:25:11|2969.4
15:25:13|2969.09
15:25:15|2968.72
15:25:15|2968.54
15:25:17|2968.71
15:25:19|2968.39
15:25:20|2968.36
15:25:21|2968.21
15:25:23|2968.39
15:25:24|2969.26
15:25:25|2969.52
15:25:26|2969.53
15:25:26|2969.69
15:25:28|2969.34
15:25:29|2968.52
15:25:30|2969.12
15:25:31|2968.18
15:25:32|2968.18
15:25:32|2968.18
15:25:33|2968.18
15:25:35|2967.64
15:25:36|2968.38
15:25:37|2968.38
15:25:38|2968.38
15:25:39|2969.09
15:25:40|2969.09
15:25:41|2969.1
15:25:42|2969.59
15:25:43|2969.69
15:25:44|2969.69
15:25:45|2969.69
15:25:46|2969.13
15:25:47|2969.22
15:25:48|2969.23
15:25:49|2969.28
15:25:50|2969.11
15:25:52|2969.29
15:25:53|2969.69
15:25:54|2969.68
15:25:55|2970.38
15:25:56|2970.38
15:25:57|2970.4
15:25:58|2970.78
15:25:59|2971.01
15:26:00|2971.01
15:26:01|2970.77
15:26:02|2970.4
15:26:03|2970.42
15:26:04|2970.42
15:26:05|2970.95
15:26:06|2970.94
15:26:07|2970.94
15:26:08|2970.94
15:26:09|2970.4
15:26:10|2970.4
15:26:11|2969.94
15:26:12|2969.57
15:26:13|2969.16
15:26:15|2969.16
15:26:16|2969.7
15:26:18|2969.42
15:26:19|2969.43
15:26:19|2969.7
15:26:20|2969.7
15:26:22|2969.69
15:26:23|2969.93
15:26:23|2969.71
15:26:24|2969.71
15:26:26|2969.7
15:26:27|2969.71
15:26:27|2969.71
15:26:29|2969.39
15:26:29|2968.59
15:26:31|2968.43
15:26:31|2968.54
15:26:33|2969.22
15:26:33|2969.23
15:26:35|2969.23
15:26:36|2969.46
15:26:37|2969.46
15:26:37|2969.99
15:26:39|2969.92
15:26:39|2969.92
15:26:54|2969.47
15:26:55|2969.52
15:26:56|2969.7
15:26:57|2969.7
15:26:58|2969.01
15:26:59|2968.67
15:27:00|2968.67
15:27:01|2968.59
15:27:02|2968.6
15:27:03|2969.31
15:27:04|2969.71
15:27:05|2969.71
15:27:06|2969.71
15:27:07|2970.55
15:27:08|2970.89
15:27:09|2970.95
15:27:10|2970.97
15:27:11|2971.33
15:27:12|2971.78
15:27:13|2971.76
15:27:14|2972.18
15:27:15|2972.24
15:27:17|2972.45
15:27:18|2972.88
15:27:20|2972.88
15:27:21|2972.98
15:27:23|2972.62
15:27:24|2972.61
15:27:25|2972.62
15:27:26|2972.67
15:27:26|2972.95
15:27:28|2973.65
15:27:29|2973.65
15:27:30|2973.65
15:27:31|2973.66
15:27:32|2972.74
15:27:33|2972.74
15:27:34|2972.7
15:27:35|2972.4
15:27:36|2972.12
15:27:37|2972.12
15:27:38|2972.46
15:27:39|2972.99
15:27:40|2973.
15:27:41|2973.04
15:27:42|2973.04
15:27:43|2972.81
15:27:44|2972.79
15:27:45|2972.76
15:27:46|2972.51
15:27:48|2971.54
15:27:48|2971.48
15:27:50|2971.01
15:27:51|2971.26
15:27:52|2971.26
15:27:53|2971.26
15:27:54|2971.26
15:27:54|2971.26
15:27:56|2971.01
15:27:57|2971.01
15:27:58|2971.01
15:27:59|2971.01
15:28:00|2971.01
15:28:01|2971.
15:28:02|2971.01
15:28:03|2971.
15:28:04|2969.58
15:28:05|2969.51
15:28:06|2969.39
15:28:07|2969.14
15:28:08|2969.15
15:28:26|2970.6
15:28:26|2970.59
15:28:27|2970.23
15:28:28|2970.23
15:28:39|2969.99
15:28:39|2969.97
15:28:40|2969.98
15:28:41|2969.97
15:28:42|2969.97
15:28:43|2969.98
15:28:44|2969.98
15:28:45|2969.98
15:28:46|2969.97
15:28:48|2969.26
15:28:48|2969.26
15:28:50|2969.26
15:28:51|2969.25
15:28:52|2969.26
15:28:53|2969.52
15:28:54|2969.99
15:28:55|2970.28
15:28:55|2970.28
15:28:57|2970.28
15:28:58|2970.28
15:28:59|2970.29
15:29:00|2970.27
15:29:01|2969.58
15:29:02|2969.7
15:29:03|2970.58
15:29:04|2970.58
15:29:05|2970.58
15:29:05|2970.58
15:29:07|2970.59
15:29:08|2970.58
15:29:09|2970.5
15:29:10|2970.5
15:29:11|2970.37
15:29:12|2970.37
15:29:13|2970.43
15:29:44|2970.43
15:29:44|2970.43
15:29:45|2969.89
15:29:56|2969.85
15:29:56|2970.1
15:29:57|2970.43
15:29:59|2970.74
15:30:00|2970.8
15:30:00|2970.81
15:30:01|2970.55
15:30:02|2970.51
15:30:03|2970.36
15:30:05|2970.36
15:30:06|2970.
15:30:07|2970.35
15:30:08|2970.2
15:30:09|2970.76
15:30:10|2970.99
15:30:10|2970.32
15:30:12|2970.32
15:30:12|2970.64
15:30:13|2970.6
15:30:15|2971.92
15:30:16|2971.48
15:30:16|2971.24
15:30:18|2971.84
15:30:19|2971.84
15:30:20|2971.85
15:30:21|2972.3
15:30:23|2971.92
15:30:24|2972.46
15:30:25|2972.46
15:30:26|2972.62
15:30:28|2972.96
15:30:29|2973.39
15:30:30|2973.39
15:30:31|2973.58
15:30:32|2973.58
15:30:33|2974.06
15:30:34|2974.16
15:30:35|2973.72
15:30:36|2973.71
15:30:37|2973.71
15:30:38|2974.13
15:30:39|2973.9
15:30:39|2973.71
15:30:41|2973.71
15:30:41|2973.71
15:30:43|2973.68
15:30:44|2973.69
15:30:45|2973.57
15:30:46|2973.58
15:30:47|2973.66
15:30:48|2973.66
15:30:48|2973.39
15:30:51|2973.68
15:30:51|2973.68
15:30:52|2973.71
15:30:53|2973.66
15:30:54|2973.66
15:30:55|2972.54
15:30:56|2972.54
15:30:57|2972.49
15:30:58|2972.26
15:30:59|2972.2
15:31:00|2972.12
15:31:01|2971.93
15:31:02|2971.24
15:31:03|2971.02
15:31:04|2970.99
15:31:05|2970.69
15:31:06|2970.
15:31:07|2970.01
15:31:08|2970.01
15:31:09|2969.78
15:31:10|2969.78
15:31:11|2969.45
15:31:12|2969.45
15:31:13|2970.
15:31:14|2970.
15:31:15|2969.45
15:31:16|2969.45
15:31:18|2969.05
15:31:20|2969.
15:31:21|2969.01
15:31:22|2968.94
15:31:24|2968.94
15:31:24|2968.94
15:31:26|2969.45
15:31:28|2969.45
15:31:28|2969.45
15:31:30|2968.72
15:31:31|2968.72
15:31:32|2969.13
15:31:33|2969.6
15:31:34|2969.61
15:31:35|2969.61
15:31:36|2969.6
15:31:37|2969.6
15:31:38|2970.05
15:31:39|2970.49
15:31:40|2970.64
15:31:41|2970.24
15:31:42|2969.85
15:31:43|2969.72
15:31:44|2969.72
15:31:45|2969.71
15:31:45|2969.47
15:31:47|2969.15
15:31:48|2969.17
15:31:49|2969.63
15:31:50|2969.91
15:31:51|2969.91
15:31:55|2970.28
15:31:56|2970.27
15:31:56|2970.27
15:31:57|2970.61
15:31:59|2971.04
15:31:59|2971.03
15:32:00|2971.78
15:32:01|2972.07
15:32:03|2971.71
15:32:03|2971.71
15:32:04|2971.71
15:32:06|2971.28
15:32:07|2971.23
15:32:08|2971.23
15:32:09|2971.24
15:32:10|2971.24
15:32:11|2971.24
15:32:12|2971.24
15:32:13|2970.28
15:32:14|2970.29
15:32:15|2970.29
15:32:16|2970.28
15:32:17|2970.29
15:32:58|2966.44
15:32:58|2966.44
15:32:59|2966.39
15:33:00|2966.13
15:33:01|2965.7
15:33:02|2965.61
15:33:03|2965.12
15:33:04|2964.57
15:33:05|2964.82
15:33:06|2964.81
15:33:07|2964.81
15:33:08|2964.6
15:33:09|2964.57
15:33:10|2964.59
15:33:11|2965.27
15:33:12|2964.98
15:33:13|2964.64
15:33:15|2965.28
15:33:16|2965.28
15:34:17|2967.72
15:34:18|2967.96
15:34:19|2968.09
15:34:20|2968.1
15:34:21|2968.1
15:34:23|2968.11
15:34:23|2967.57
15:34:24|2967.27
15:34:26|2967.27
15:34:27|2967.27
15:34:28|2967.32
15:34:29|2967.26
15:34:44|2967.05
15:34:44|2967.05
15:34:45|2967.05
15:34:46|2967.05
15:34:47|2967.43
15:34:48|2967.44
15:34:49|2967.43
15:34:50|2967.5
15:34:51|2967.43
15:34:52|2967.43
15:34:53|2967.44
15:34:54|2967.44
15:34:55|2967.22
15:34:56|2967.05
15:34:57|2967.05
15:34:58|2967.37
15:35:59|2965.91
15:36:00|2965.91
15:36:01|2965.91
15:36:02|2965.47
15:36:03|2965.34
15:36:04|2965.94
15:36:05|2965.29
15:36:06|2965.29
15:36:08|2965.65
15:36:09|2965.65
15:36:10|2965.24
15:36:11|2965.93
15:36:12|2965.68
15:36:13|2965.24
15:36:14|2965.39
15:36:15|2965.79
15:36:16|2965.79
15:36:17|2965.8
15:36:18|2966.31
15:36:19|2966.68
15:36:20|2966.24
15:36:21|2966.25
15:36:22|2966.25
15:36:24|2966.25
15:36:25|2965.8
15:36:26|2965.81
15:36:27|2965.81
15:36:29|2965.79
15:36:30|2965.23
15:36:31|2965.01
15:36:32|2964.87
15:36:32|2964.63
15:36:34|2964.63
15:36:35|2964.99
15:36:36|2964.99
15:36:38|2964.83
15:36:39|2964.83
15:36:39|2964.86
15:36:40|2965.22
15:36:42|2966.03
15:36:43|2966.46
15:36:43|2966.16
15:36:45|2966.12
15:36:45|2965.8
15:36:47|2965.81
15:36:47|2965.8
15:36:49|2965.8
15:36:49|2965.81
15:36:51|2965.4
15:36:52|2965.4
15:36:53|2965.81
15:36:54|2965.81
15:36:55|2965.81
15:36:56|2965.82
15:36:57|2965.82
15:36:58|2965.81
15:36:59|2965.54
15:37:00|2965.53
15:37:01|2965.84
15:37:02|2966.2
15:37:03|2966.46
15:37:04|2966.01
15:37:05|2965.87
15:37:06|2966.05
15:37:07|2965.99
15:37:08|2965.97
15:37:09|2965.97
15:37:10|2965.97
15:37:11|2965.97
15:37:12|2965.97
15:37:13|2965.09
15:37:14|2965.01
15:37:15|2964.46
15:37:16|2964.1
15:37:17|2964.11
15:37:18|2964.11
15:37:19|2964.1
15:37:20|2964.01
15:37:21|2964.32
15:37:22|2964.32
15:37:23|2964.32
15:37:24|2964.17
15:37:26|2964.07
15:37:27|2964.01
15:37:28|2964.
15:37:29|2964.01
15:37:31|2964.28
15:37:32|2964.73
15:37:33|2964.86
15:37:34|2964.87
15:37:35|2964.86
15:37:36|2965.
15:37:37|2965.16
15:37:38|2965.16
15:37:39|2965.17
15:37:40|2965.89
15:37:41|2965.89
15:37:42|2966.16
15:37:43|2966.15
15:37:44|2966.15
15:37:45|2966.05
15:37:46|2966.16
15:37:47|2966.6
15:37:49|2966.08
15:37:50|2966.18
15:37:51|2966.99
15:37:51|2967.22
15:37:53|2967.52
15:37:53|2967.5
15:37:54|2967.5
15:38:05|2965.61
15:38:05|2965.37
15:38:07|2965.01
15:38:07|2965.13
15:38:08|2965.36
15:38:10|2965.36
15:38:11|2965.04
15:38:12|2965.04
15:38:13|2965.03
15:38:14|2965.04
15:38:15|2965.04
15:38:17|2965.03
15:38:17|2965.03
15:38:18|2965.03
15:38:19|2965.2
15:38:21|2965.37
15:38:21|2965.37
15:38:22|2965.16
15:38:23|2965.15
15:38:24|2965.15
15:38:26|2965.16
15:38:28|2964.72
15:38:29|2964.37
15:38:31|2964.37
15:38:33|2964.37
15:38:33|2964.22
15:38:35|2964.25
15:38:36|2964.37
15:38:37|2964.37
15:38:38|2964.36
15:38:39|2964.36
15:38:40|2964.37
15:38:41|2964.37
15:38:42|2964.37
15:38:42|2965.14
15:38:44|2965.14
15:38:45|2965.14
15:38:46|2965.32
15:38:47|2965.15
15:38:48|2964.99
15:38:49|2964.99
15:38:50|2964.54
15:38:51|2964.52
15:38:52|2964.52
15:38:53|2964.74
15:38:54|2964.75
15:38:55|2964.74
15:38:56|2964.56
15:38:57|2964.55
15:38:58|2964.55
15:38:59|2964.74
15:39:00|2964.75
15:39:01|2964.38
15:39:02|2964.38
15:39:03|2964.
15:39:04|2963.56
15:39:04|2963.37
15:39:06|2963.37
15:39:06|2963.38
15:39:08|2963.37
15:39:09|2963.37
15:39:10|2963.37
15:39:11|2963.38
15:39:12|2963.37
15:39:13|2963.38
15:39:40|2960.19
15:39:42|2961.08
15:39:53|2961.19
15:39:54|2961.19
15:39:55|2961.18
15:39:56|2961.61
15:39:57|2961.61
15:39:58|2961.61
15:39:59|2961.8
15:40:00|2962.41
15:40:01|2962.79
15:40:02|2962.78
15:40:03|2962.78
15:40:04|2962.74
15:40:05|2962.78
15:40:06|2962.78
15:40:07|2962.79
15:40:08|2962.79
15:40:09|2962.79
15:40:10|2962.78
15:40:11|2963.
15:40:12|2963.38
15:40:13|2963.3
15:40:14|2963.18
15:40:15|2962.85
15:40:16|2963.3
15:40:17|2963.55
15:40:18|2963.3
15:40:19|2962.98
15:40:20|2963.28
15:40:21|2963.28
15:40:22|2963.29
15:40:23|2963.58
15:40:24|2964.
15:40:25|2964.77
15:40:26|2964.93
15:40:28|2965.34
15:40:29|2965.11
15:40:30|2965.05
15:40:31|2964.45
15:40:32|2964.42
15:40:33|2964.42
15:40:34|2964.7
15:40:35|2964.7
15:40:36|2964.71
15:40:37|2964.71
15:40:38|2964.7
15:40:39|2964.7
15:40:40|2964.7
15:40:41|2964.71
15:40:42|2964.71
15:40:43|2964.5
15:40:44|2964.5
15:40:45|2965.3
15:40:46|2965.3
15:40:47|2965.34
15:40:48|2965.34
15:40:49|2965.34
15:40:50|2965.13
15:40:51|2965.14
15:40:52|2965.13
15:40:53|2964.36
15:40:54|2964.35
15:40:55|2964.55
15:40:56|2964.55
15:40:57|2964.98
15:40:58|2964.99
15:40:59|2964.99
15:41:00|2964.98
15:41:10|2964.95
15:41:11|2964.95
15:41:12|2964.
15:41:13|2964.01
15:41:14|2964.25
15:41:15|2964.25
15:41:16|2964.24
15:41:17|2964.25
15:41:18|2964.25
15:41:19|2963.71
15:41:20|2963.3
15:41:21|2963.09
15:41:22|2963.01
15:41:23|2963.01
15:41:24|2963.
15:41:25|2963.01
15:41:26|2963.01
15:41:27|2962.84
15:41:28|2962.82
15:41:30|2962.81
15:41:31|2962.78
15:41:32|2962.77
15:41:34|2962.78
15:41:35|2962.77
15:41:36|2962.77
15:41:37|2962.66
15:41:39|2962.63
15:41:40|2962.63
15:41:41|2962.95
15:41:41|2962.95
15:41:43|2962.96
15:41:44|2962.7
15:41:44|2962.
15:41:46|2961.31
15:41:47|2961.31
15:41:48|2961.31
15:41:49|2961.31
15:41:50|2961.31
15:41:51|2961.31
15:41:52|2961.31
15:41:53|2961.31
15:41:54|2961.08
15:41:55|2960.93
15:41:56|2960.89
15:41:57|2960.78
15:41:58|2960.34
15:41:59|2960.31
15:42:00|2960.31
15:42:01|2960.31
15:42:02|2960.31
15:42:03|2960.25
15:42:04|2958.44
15:42:05|2956.59
15:42:06|2956.48
15:42:07|2957.41
15:42:08|2958.28
15:42:09|2958.22
15:42:10|2958.23
15:42:11|2957.36
15:42:12|2957.36
15:42:31|2956.86
15:42:31|2956.99
15:42:33|2957.64
15:42:35|2957.78
15:42:36|2957.66
15:42:37|2957.46
15:42:39|2956.59
15:42:40|2956.37
15:42:40|2956.28
15:42:41|2956.38
15:42:43|2956.15
15:42:44|2955.47
15:42:46|2955.46
15:42:46|2955.06
15:42:48|2955.3
15:42:49|2954.59
15:42:50|2955.1
15:42:51|2954.5
15:42:52|2954.42
15:42:53|2951.84
15:42:54|2951.97
15:42:55|2952.74
15:42:56|2953.01
15:42:57|2953.23
15:42:58|2953.76
15:42:59|2954.36
15:43:00|2952.66
15:43:01|2952.66
15:43:02|2952.6
15:43:03|2952.22
15:43:04|2952.6
15:43:05|2952.6
15:43:06|2953.76
15:43:07|2954.89
15:43:08|2955.78
15:43:09|2955.77
15:43:10|2955.38
15:43:11|2954.76
15:43:12|2952.8
15:43:13|2953.17
15:43:14|2952.43
15:43:15|2953.17
15:43:16|2952.66
15:43:17|2952.66
15:43:18|2952.76
15:43:19|2952.41
15:43:21|2952.28
15:43:21|2952.61
15:43:22|2953.08
15:43:23|2953.55
15:43:24|2952.68
15:43:25|2952.22
15:43:26|2951.89
15:43:28|2951.36
15:43:28|2951.48
15:43:29|2951.81
15:43:31|2951.62
15:43:33|2951.63
15:43:34|2951.63
15:43:35|2951.34
15:43:36|2951.35
15:43:50|2951.81
15:43:50|2951.81
15:43:52|2951.81
15:43:52|2951.81
15:43:54|2952.02
15:43:54|2952.02
15:43:56|2951.64
15:43:56|2951.63
15:43:57|2951.45
15:43:58|2951.3
15:44:09|2952.21
15:44:10|2952.22
15:44:11|2952.22
15:44:12|2952.06
15:44:13|2952.06
15:44:14|2952.23
15:44:15|2952.6
15:44:16|2952.11
15:44:17|2952.11
15:44:18|2951.94
15:44:20|2951.61
15:44:21|2951.55
15:44:22|2951.49
15:44:23|2951.86
15:44:24|2951.93
15:44:25|2952.04
15:44:26|2952.11
15:44:27|2952.44
15:44:28|2952.42
15:44:29|2952.05
15:44:30|2952.06
15:44:32|2951.56
15:44:33|2951.56
15:44:34|2951.56
15:44:35|2951.56
15:44:36|2951.55
15:44:37|2951.88
15:44:38|2951.88
15:44:39|2951.88
15:44:40|2951.35
15:44:41|2951.35
15:44:42|2951.79
15:44:43|2951.88
15:44:44|2951.72
15:44:45|2951.71
15:44:46|2951.69
15:44:47|2951.7
15:44:48|2952.44
15:44:49|2952.44
15:44:50|2952.9
15:44:51|2952.89
15:44:52|2952.89
15:44:53|2952.89
15:44:54|2953.07
15:44:55|2952.89
15:44:56|2952.22
15:44:57|2952.64
15:44:58|2952.66
15:44:59|2952.66
15:45:00|2952.71
15:45:01|2952.43
15:45:02|2952.45
15:45:03|2953.61
15:45:04|2952.81
15:45:05|2952.23
15:45:07|2953.03
15:45:08|2953.61
15:45:09|2953.29
15:45:10|2953.29
15:45:11|2952.7
15:45:12|2952.7
15:45:13|2952.99
15:45:13|2952.99
15:45:16|2952.64
15:45:16|2952.57
15:45:17|2952.45
15:45:18|2952.43
15:45:19|2952.42
15:45:20|2952.02
15:45:22|2951.6
15:45:23|2951.62
15:45:24|2951.77
15:45:25|2951.56
15:45:27|2951.42
15:45:28|2951.61
15:45:29|2951.61
15:45:30|2951.19
15:45:31|2951.35
15:45:32|2951.16
15:45:33|2950.57
15:45:34|2950.38
15:45:36|2950.41
15:45:37|2950.07
15:45:38|2950.
15:45:39|2950.
15:45:40|2950.48
15:45:42|2950.48
15:45:43|2950.48
15:45:44|2950.27
15:45:45|2950.27
15:45:46|2950.54
15:45:47|2950.94
15:45:48|2951.69
15:45:49|2951.87
15:45:50|2952.43
15:45:51|2952.89
15:45:52|2953.23
15:45:53|2953.97
15:45:54|2954.4
15:45:55|2954.76
15:45:56|2954.89
15:45:57|2954.63
15:45:58|2954.08
15:45:59|2953.93
15:46:00|2954.45
15:46:01|2954.01
15:46:02|2954.
15:46:03|2954.17
15:46:04|2954.16
15:46:05|2954.2
15:46:06|2954.
15:46:07|2954.13
15:46:17|2957.42
15:46:17|2956.98
15:46:19|2958.31
15:46:20|2958.31
15:46:21|2958.31
15:46:22|2958.31
15:46:23|2957.58
15:46:25|2956.75
15:46:25|2956.75
15:46:26|2956.54
15:46:27|2956.54
15:46:28|2957.99
15:46:29|2957.99
15:46:30|2957.99
15:46:31|2957.74
15:46:32|2958.14
15:46:33|2957.29
15:46:34|2957.29
15:46:35|2956.94
15:46:36|2957.18
15:46:37|2957.19
15:46:38|2957.81
15:46:39|2957.81
15:46:40|2958.31
15:46:41|2958.66
15:46:42|2958.89
15:46:43|2959.
15:46:44|2958.39
15:46:45|2959.13
15:46:46|2959.13
15:46:47|2959.15
15:46:48|2959.33
15:46:49|2959.68
15:46:50|2959.05
15:46:51|2958.23
15:46:52|2957.71
15:46:53|2957.71
15:46:54|2957.71
15:46:55|2957.97
15:46:56|2958.02
15:46:57|2958.03
15:46:58|2958.16
15:46:59|2958.17
15:47:00|2956.8
15:47:01|2956.16
15:47:03|2956.
15:47:04|2956.45
15:47:05|2956.45
15:47:05|2956.07
15:47:07|2956.01
15:47:08|2956.
15:47:09|2956.44
15:47:10|2956.44
15:47:11|2957.25
15:47:12|2956.78
15:47:13|2956.32
15:47:14|2956.2
15:47:15|2955.51
15:47:16|2955.45
15:47:18|2955.33
15:47:18|2955.33
15:47:19|2955.4
15:47:20|2955.45
15:47:21|2955.09
15:47:22|2954.43
15:47:23|2953.84
15:47:24|2953.52
15:47:25|2954.
15:47:26|2954.27
15:47:27|2954.01
15:47:28|2954.
15:47:29|2954.27
15:47:30|2954.31
15:47:31|2954.32
15:47:32|2954.32
15:47:33|2954.26
15:47:34|2954.27
15:47:35|2954.27
15:47:36|2954.26
15:47:38|2955.
15:47:40|2955.22
15:47:40|2955.51
15:47:41|2955.95
15:47:43|2956.22
15:47:43|2955.88
15:47:44|2955.88
15:47:46|2955.71
15:47:47|2955.71
15:47:48|2955.71
15:47:49|2956.81
15:47:50|2956.9
15:47:51|2956.49
15:47:52|2956.44
15:47:53|2956.4
15:47:54|2956.79
15:47:55|2956.8
15:47:56|2956.8
15:47:57|2956.78
15:47:58|2956.78
15:47:59|2956.59
15:48:00|2956.56
15:48:01|2956.45
15:48:02|2956.44
15:48:03|2956.45
15:48:04|2955.82
15:48:05|2955.6
15:48:06|2955.56
15:48:07|2955.19
15:48:08|2955.19
15:48:09|2955.
15:48:10|2955.
15:48:11|2955.
15:48:12|2954.01
15:48:13|2954.78
15:48:14|2954.77
15:48:15|2954.04
15:48:16|2954.04
15:48:17|2954.27
15:48:18|2955.15
15:48:19|2956.2
15:48:20|2956.32
15:48:21|2956.32
15:48:22|2956.31
15:48:23|2956.32
15:48:24|2956.31
15:48:25|2956.32
15:48:26|2955.95
15:48:27|2955.74
15:48:28|2955.6
15:48:29|2956.04
15:48:30|2956.11
15:48:32|2956.55
15:48:33|2956.56
15:48:33|2956.55
15:48:34|2957.05
15:48:35|2956.53
15:48:37|2956.13
15:48:37|2956.12
15:48:38|2956.11
15:48:40|2956.12
15:48:41|2956.26
15:48:42|2956.53
15:48:43|2956.53
15:48:44|2956.27
15:48:45|2956.26
15:48:46|2956.27
15:48:47|2955.97
15:48:48|2955.97
15:48:49|2955.97
15:48:50|2955.96
15:48:51|2955.3
15:48:52|2954.94
15:48:54|2954.7
15:48:54|2954.7
15:48:55|2954.42
15:48:56|2954.23
15:48:58|2954.21
15:48:59|2954.07
15:48:59|2954.07
15:49:01|2954.34
15:49:02|2954.33
15:49:03|2955.23
15:49:04|2955.52
15:49:05|2955.53
15:49:06|2956.05
15:49:07|2955.61
15:49:08|2955.61
15:49:09|2956.05
15:49:10|2956.05
15:49:11|2956.04
15:49:12|2956.05
15:49:13|2955.67
15:49:14|2955.61
15:49:15|2954.78
15:49:16|2954.78
15:49:17|2954.78
15:49:18|2955.39
15:49:19|2955.82
15:49:21|2955.62
15:49:22|2955.62
15:49:22|2955.63
15:49:23|2955.62
15:49:25|2955.63
15:49:26|2955.23
15:49:28|2955.23
15:49:29|2955.23
15:49:29|2955.21
15:49:31|2955.22
15:49:32|2955.22
15:49:32|2955.22
15:49:33|2955.21
15:49:35|2955.22
15:49:35|2955.22
15:49:37|2955.21
15:49:38|2955.22
15:49:38|2955.22
15:49:39|2955.23
15:49:40|2955.63
15:49:42|2955.73
15:49:43|2955.76
15:49:44|2955.83
15:49:44|2955.52
15:49:45|2955.52
15:49:46|2956.09
15:49:47|2956.08
15:49:49|2956.09
15:49:50|2955.67
15:49:50|2955.6
15:49:52|2955.6
15:49:53|2955.75
15:49:54|2955.74
15:49:55|2955.31
15:49:56|2955.22
15:49:57|2955.02
15:49:58|2955.02
15:49:59|2955.45
15:50:00|2955.46
15:50:01|2955.44
15:50:02|2955.38
15:50:03|2955.37
15:50:04|2954.56
15:50:05|2955.09
15:50:06|2955.22
15:50:07|2955.23
15:50:08|2955.37
15:50:09|2955.37
15:50:10|2955.24
15:50:11|2955.5
15:50:12|2955.63
15:50:13|2955.62
15:50:14|2955.62
15:50:15|2955.62
15:50:16|2954.58
15:50:17|2954.59
15:50:18|2954.58
15:50:19|2954.4
15:50:21|2954.08
15:50:21|2954.08
15:50:22|2954.08
15:50:24|2955.27
15:50:26|2955.06
15:50:26|2955.06
15:50:28|2955.5
15:50:30|2955.58
15:50:31|2955.57
15:50:31|2955.1
15:50:33|2955.
15:50:34|2954.62
15:50:35|2954.6
15:50:36|2954.26
15:50:37|2954.26
15:50:38|2954.26
15:50:39|2954.26
15:50:40|2954.47
15:50:41|2954.48
15:50:42|2954.48
15:50:43|2954.47
15:50:44|2954.54
15:50:45|2954.79
15:50:46|2954.79
15:50:47|2954.79
15:50:48|2955.31
15:50:49|2955.62
15:50:50|2955.96
15:50:52|2955.96
15:50:52|2955.96
15:50:53|2955.38
15:50:55|2955.28
15:50:56|2955.28
15:50:57|2955.58
15:50:58|2955.59
15:50:59|2955.73
15:51:00|2955.74
15:51:02|2955.73
15:51:03|2955.89
15:51:04|2955.94
15:51:04|2955.97
15:51:06|2955.97
15:51:07|2955.97
15:51:08|2955.96
15:51:09|2955.97
15:51:10|2955.97
15:51:11|2955.97
15:51:12|2955.15
15:51:13|2955.15
15:51:15|2955.15
15:51:15|2955.08
15:51:17|2955.08
15:51:18|2955.08
15:51:18|2955.08
15:51:19|2954.74
15:51:21|2954.79
15:51:22|2954.91
15:51:23|2955.12
15:51:24|2954.9
15:51:25|2954.5
15:51:26|2954.95
15:51:27|2955.29
15:51:28|2955.3
15:51:30|2955.29
15:51:30|2955.3
15:51:32|2955.3
15:51:33|2955.6
15:51:34|2955.84
15:51:35|2955.84
15:51:37|2955.8
15:51:38|2955.79
15:51:39|2955.55
15:51:40|2955.09
15:51:41|2955.09
15:51:42|2955.08
15:51:42|2955.08
15:51:43|2955.09
15:51:44|2955.09
15:51:46|2955.01
15:51:47|2955.01
15:51:48|2955.37
15:51:49|2955.37
15:51:51|2955.38
15:51:52|2955.81
15:51:53|2955.8
15:51:54|2955.8
15:51:56|2955.96
15:51:56|2955.97
15:51:57|2955.96
15:51:58|2955.96
15:52:24|2954.84
15:52:24|2954.81
15:52:25|2954.32
15:52:27|2954.01
15:52:28|2954.01
15:52:30|2954.01
15:52:30|2954.01
15:52:31|2954.01
15:52:33|2953.38
15:52:34|2953.38
15:52:35|2953.38
15:52:36|2953.37
15:52:38|2953.37
15:52:39|2953.37
15:52:39|2953.38
15:52:40|2953.59
15:52:41|2953.72
15:52:43|2953.73
15:52:44|2953.73
15:52:44|2953.73
15:52:46|2953.73
15:52:47|2953.72
15:52:48|2953.72
15:52:49|2953.72
15:52:50|2953.73
15:52:51|2953.67
15:52:52|2953.67
15:52:53|2953.45
15:52:54|2953.44
15:52:55|2953.38
15:52:56|2953.37
15:52:57|2953.38
15:52:59|2953.07
15:52:59|2953.04
15:53:00|2952.03
15:53:02|2951.86
15:53:02|2951.98
15:53:03|2951.83
15:53:05|2951.42
15:53:05|2951.36
15:53:07|2951.06
15:53:08|2951.06
15:53:08|2951.06
15:53:09|2951.06
15:53:11|2951.24
15:53:12|2951.06
15:53:13|2951.07
15:53:14|2951.07
15:53:15|2951.41
15:53:16|2951.53
15:53:17|2951.25
15:53:18|2950.59
15:53:19|2950.59
15:53:20|2950.59
15:53:21|2950.58
15:53:22|2950.59
15:53:23|2950.36
15:53:24|2950.23
15:53:25|2950.31
15:53:26|2950.31
15:53:27|2950.3
15:53:29|2950.02
15:53:30|2950.92
15:53:31|2950.31
15:53:32|2950.58
15:53:32|2950.11
15:53:34|2950.48
15:53:35|2950.47
15:53:36|2950.55
15:53:37|2950.8
15:53:38|2950.56
15:53:39|2950.42
15:53:40|2950.59
15:53:41|2950.6
15:53:42|2950.61
15:53:43|2950.6
15:53:45|2950.54
15:53:45|2950.36
15:53:46|2950.36
15:53:48|2950.15
15:53:48|2950.12
15:53:49|2950.11
15:53:51|2950.
15:53:51|2950.01
15:53:53|2950.01
15:53:54|2950.01
15:53:54|2950.
15:53:56|2950.
15:53:56|2948.46
15:53:58|2947.19
15:53:59|2948.29
15:54:00|2948.3
15:54:00|2948.59
15:54:02|2948.99
15:54:03|2948.76
15:54:04|2948.77
15:54:05|2948.76
15:54:06|2949.21
15:54:07|2949.86
15:54:08|2949.86
15:54:09|2949.86
15:54:10|2949.81
15:54:11|2949.18
15:54:12|2948.75
15:54:13|2948.71
15:54:14|2948.71
15:54:15|2948.66
15:54:16|2948.31
15:54:17|2947.96
15:54:18|2948.19
15:54:19|2948.3
15:54:20|2948.3
15:54:21|2947.8
15:54:22|2947.38
15:54:23|2947.51
15:54:24|2947.06
15:54:25|2946.61
15:54:26|2947.04
15:54:27|2946.06
15:54:28|2947.18
15:54:30|2947.51
15:54:31|2947.79
15:54:32|2948.68
15:54:33|2948.57
15:54:34|2948.49
15:54:35|2948.23
15:54:36|2948.05
15:54:37|2947.82
15:54:38|2947.81
15:54:40|2948.05
15:54:41|2947.8
15:54:42|2947.79
15:54:43|2947.84
15:54:44|2948.16
15:54:45|2948.16
15:54:46|2948.02
15:54:47|2948.02
15:54:48|2948.06
15:54:49|2947.71
15:54:50|2947.67
15:54:50|2948.49
15:54:52|2948.49
15:54:53|2948.19
15:54:53|2948.49
15:54:55|2948.49
15:54:56|2948.54
15:54:57|2948.7
15:54:58|2948.7
15:54:58|2948.34
15:55:00|2948.08
15:55:01|2948.08
15:55:02|2947.71
15:55:03|2947.88
15:55:04|2947.99
15:55:04|2947.99
15:55:06|2947.98
15:55:07|2948.9
15:55:07|2949.86
15:55:08|2949.85
15:55:09|2950.09
15:55:10|2950.09
15:55:11|2950.09
15:55:13|2950.1
15:55:14|2950.6
15:55:15|2950.6
15:55:16|2949.99
15:55:17|2949.99
15:55:18|2949.65
15:55:19|2949.64
15:55:19|2949.64
15:55:21|2949.65
15:55:22|2949.49
15:55:23|2949.49
15:55:24|2949.49
15:55:25|2949.8
15:55:26|2949.79
15:55:26|2949.9
15:55:28|2950.24
15:55:30|2950.23
15:55:31|2949.95
15:55:32|2949.95
15:55:33|2950.24
15:55:34|2950.23
15:55:36|2950.23
15:55:37|2950.86
15:55:37|2951.56
15:55:39|2951.98
15:55:40|2952.34
15:55:41|2952.82
15:55:42|2953.06
15:55:43|2953.42
15:55:44|2952.99
15:55:45|2952.37
15:55:45|2952.08
15:55:46|2952.03
15:55:48|2952.02
15:55:49|2952.03
15:55:49|2952.03
15:55:52|2951.43
15:55:52|2951.21
15:55:53|2951.22
15:55:54|2951.22
15:55:55|2951.07
15:55:56|2951.02
15:55:57|2951.02
15:55:58|2951.01
15:55:59|2951.
15:56:00|2951.01
15:56:01|2950.64
15:56:02|2950.65
15:56:03|2950.65
15:56:04|2950.65
15:56:05|2950.61
15:56:07|2949.58
15:56:08|2949.57
15:56:09|2949.58
15:56:11|2948.78
15:56:11|2948.78
15:56:13|2948.78
15:56:14|2948.74
15:56:15|2948.74
15:56:15|2948.43
15:56:17|2948.2
15:56:18|2948.
15:56:19|2947.38
15:56:20|2946.52
15:56:20|2946.02
15:56:21|2946.02
15:56:23|2945.81
15:56:23|2945.6
15:56:25|2945.61
15:56:25|2945.92
15:56:27|2946.2
15:56:28|2947.74
15:56:30|2948.09
15:56:31|2948.09
15:56:33|2947.65
15:56:34|2946.57
15:56:34|2946.57
15:56:35|2945.94
15:56:37|2945.4
15:56:38|2945.41
15:56:39|2945.4
15:56:40|2946.06
15:56:41|2945.41
15:56:42|2945.
15:56:43|2944.31
15:56:44|2944.01
15:56:45|2944.47
15:56:46|2945.38
15:56:47|2945.09
15:56:48|2945.55
15:56:49|2945.37
15:56:50|2945.6
15:56:51|2945.78
15:56:52|2945.79
15:56:53|2946.21
15:56:54|2946.22
15:56:55|2946.21
15:56:56|2946.25
15:56:57|2945.36
15:56:59|2944.29
15:57:00|2944.28
15:57:01|2944.29
15:57:02|2945.04
15:57:03|2945.3
15:57:03|2945.87
15:57:05|2946.64
15:57:06|2946.65
15:57:07|2946.66
15:57:08|2946.98
15:57:09|2947.02
15:57:10|2947.01
15:57:11|2947.3
15:57:12|2947.56
15:57:13|2946.9
15:57:14|2947.19
15:57:15|2947.2
15:57:16|2946.74
15:57:17|2946.61
15:57:18|2946.32
15:57:19|2945.9
15:57:20|2945.89
15:57:21|2945.01
15:57:22|2945.38
15:57:23|2945.41
15:57:24|2945.41
15:57:25|2945.41
15:57:26|2945.4
15:57:27|2945.03
15:57:28|2945.
15:57:29|2945.
15:57:30|2945.
15:57:32|2945.2
15:57:33|2945.39
15:57:34|2945.61
15:57:35|2946.03
15:57:36|2946.2
15:57:38|2946.97
15:57:39|2946.97
15:57:41|2947.15
15:57:41|2947.53
15:57:42|2947.53
15:57:43|2947.56
15:57:44|2947.56
15:57:45|2947.21
15:57:46|2947.21
15:57:47|2947.2
15:57:49|2946.96
15:57:50|2946.97
15:57:51|2947.06
15:57:52|2947.07
15:57:53|2947.2
15:57:53|2947.16
15:57:55|2947.
15:57:56|2947.14
15:57:57|2947.15
15:57:58|2947.54
15:57:59|2947.86
15:58:00|2948.19
15:58:00|2948.55
15:58:02|2948.95
15:58:03|2949.23
15:58:04|2948.95
15:58:05|2948.79
15:58:06|2949.12
15:58:07|2949.13
15:58:08|2949.31
15:58:09|2949.52
15:58:10|2950.
15:58:11|2950.
15:58:12|2950.37
15:58:13|2950.78
15:58:15|2951.6
15:58:15|2951.7
15:58:16|2951.7
15:58:17|2951.89
15:58:18|2951.17
15:58:19|2950.89
15:58:20|2950.85
15:58:21|2950.17
15:58:22|2949.45
15:58:24|2949.44
15:58:25|2949.76
15:58:26|2949.77
15:58:26|2949.76
15:58:27|2949.99
15:58:28|2950.16
15:58:29|2950.85
15:58:31|2950.85
15:58:32|2951.5
15:58:34|2952.08
15:58:34|2952.08
15:58:35|2952.07
15:58:36|2951.77
15:58:38|2951.81
15:58:39|2951.08
15:58:40|2950.86
15:58:40|2951.18
15:58:43|2950.71
15:58:43|2950.71
15:58:44|2950.66
15:58:45|2950.5
15:58:46|2950.65
15:58:47|2950.78
15:58:48|2950.88
15:58:50|2950.95
15:58:51|2950.51
15:58:52|2950.51
15:58:53|2950.5
15:58:54|2950.51
15:58:55|2950.51
15:58:56|2950.47
15:58:57|2950.01
15:58:58|2950.01
15:58:59|2949.14
15:59:00|2949.14
15:59:01|2949.14
15:59:02|2949.13
15:59:03|2950.02
15:59:04|2950.2
15:59:05|2950.02
15:59:06|2950.02
15:59:07|2950.63
15:59:08|2951.08
15:59:09|2951.39
15:59:09|2951.39
15:59:11|2951.4
15:59:11|2951.03
15:59:13|2950.97
15:59:14|2950.97
15:59:15|2950.98
15:59:16|2950.98
15:59:17|2950.97
15:59:18|2950.98
15:59:19|2951.13
15:59:20|2950.05
15:59:21|2950.1
15:59:22|2950.41
15:59:23|2950.41
15:59:24|2950.41
15:59:25|2950.41
15:59:26|2950.41
15:59:27|2950.47
15:59:28|2950.83
15:59:30|2951.1
15:59:31|2951.11
15:59:32|2951.5
15:59:33|2952.08
15:59:35|2952.08
15:59:36|2952.08
15:59:37|2951.72
15:59:38|2951.11
15:59:39|2950.81
15:59:40|2950.81
15:59:41|2950.81
15:59:43|2950.3
15:59:44|2950.12
15:59:44|2950.12
15:59:46|2950.12
15:59:47|2950.57
15:59:47|2950.75
15:59:48|2950.76
15:59:49|2950.76
15:59:51|2950.35
15:59:52|2950.4
15:59:53|2950.27
15:59:54|2950.13
15:59:55|2949.68
15:59:56|2949.43
15:59:57|2949.62
15:59:58|2949.36
15:59:59|2949.89
16:00:00|2949.52
16:00:01|2949.53
16:00:02|2949.52
16:00:03|2949.53
16:00:04|2949.53
16:00:05|2949.21
16:00:06|2948.81
16:00:07|2948.82
16:00:09|2950.02
16:00:10|2948.59
16:00:10|2948.6
16:00:11|2948.73
16:00:12|2948.73
16:00:13|2948.96
16:00:14|2948.97
16:00:16|2948.47
16:00:16|2948.92
16:00:18|2948.48
16:00:19|2948.28
16:00:19|2948.5
16:00:21|2948.87
16:00:21|2948.82
16:00:22|2949.17
16:00:23|2949.97
16:00:24|2949.68
16:00:25|2949.58
16:00:26|2949.58
16:00:28|2949.96
16:00:28|2948.7
16:00:29|2948.49
16:00:31|2948.7
16:00:32|2948.98
16:00:34|2949.
16:00:35|2949.55
16:00:36|2949.9
16:00:37|2949.68
16:00:38|2950.37
16:00:39|2950.63
16:00:40|2950.99
16:00:41|2951.
16:00:42|2950.79
16:00:43|2950.82
16:00:44|2950.83
16:00:45|2951.45
16:00:46|2951.91
16:00:47|2952.08
16:00:48|2952.07
16:00:49|2952.08
16:00:50|2952.08
16:00:51|2952.07
16:00:52|2952.46
16:00:53|2952.88
16:00:54|2953.5
16:00:55|2954.18
16:00:56|2954.19
16:00:57|2954.29
16:00:58|2954.41
16:00:59|2954.41
16:01:00|2953.88
16:01:01|2953.49
16:01:03|2953.39
16:01:03|2953.39
16:01:04|2953.16
16:01:05|2952.7
16:01:06|2952.7
16:01:07|2952.41
16:01:08|2952.41
16:01:09|2952.67
16:01:10|2952.68
16:01:12|2952.41
16:01:13|2952.32
16:01:13|2951.85
16:01:14|2951.55
16:01:15|2950.92
16:01:17|2950.93
16:01:18|2950.58
16:01:18|2950.58
16:01:19|2950.57
16:01:20|2950.58
16:01:22|2950.64
16:01:22|2950.65
16:01:23|2950.4
16:01:25|2949.87
16:01:25|2949.39
16:01:26|2949.34
16:01:27|2948.98
16:01:28|2948.99
16:01:29|2948.99
16:01:30|2948.99
16:01:31|2948.99
16:01:32|2949.12
16:01:33|2949.11
16:01:34|2949.34
16:01:36|2949.18
16:01:38|2948.52
16:01:39|2948.06
16:01:39|2948.04
16:01:41|2947.9
16:01:43|2947.76
16:01:43|2946.98
16:01:45|2947.31
16:01:46|2947.06
16:01:47|2947.07
16:01:48|2947.07
16:01:49|2946.86
16:01:50|2946.85
16:01:51|2946.86
16:01:52|2946.81
16:01:54|2946.34
16:01:55|2946.22
16:01:56|2945.68
16:01:57|2945.15
16:01:58|2945.36
16:01:59|2945.71
16:02:00|2945.18
16:02:01|2945.18
16:02:02|2945.89
16:02:03|2945.89
16:02:04|2945.68
16:02:05|2945.39
16:02:06|2945.
16:02:07|2944.67
16:02:08|2944.14
16:02:09|2944.15
16:02:10|2944.1
16:02:11|2944.1
16:02:12|2944.1
16:02:13|2944.01
16:02:15|2944.66
16:02:15|2944.66
16:02:16|2944.65
16:02:17|2944.5
16:02:18|2944.2
16:02:19|2944.29
16:02:20|2944.28
16:02:21|2944.28
16:02:22|2944.28
16:02:23|2944.02
16:02:24|2943.99
16:02:25|2943.99
16:02:26|2943.98
16:02:27|2944.94
16:02:28|2945.27
16:02:29|2945.27
16:02:30|2944.7
16:02:32|2944.29
16:02:33|2944.28
16:02:34|2944.29
16:02:35|2944.28
16:02:36|2944.
16:02:38|2943.99
16:02:38|2943.85
16:02:39|2943.21
16:02:41|2943.2
16:02:41|2942.43
16:02:42|2942.15
16:02:43|2942.49
16:02:45|2943.08
16:02:46|2943.7
16:02:47|2943.49
16:02:48|2943.79
16:02:49|2944.37
16:02:51|2944.63
16:02:51|2944.18
16:02:52|2944.18
16:02:53|2944.18
16:02:54|2943.78
16:02:55|2943.41
16:02:57|2943.41
16:02:57|2942.84
16:02:59|2942.85
16:03:00|2942.68
16:03:01|2943.12
16:03:02|2943.4
16:03:03|2943.86
16:03:04|2944.47
16:03:05|2944.87
16:03:06|2946.
16:03:07|2946.68
16:03:08|2946.33
16:03:09|2946.33
16:03:10|2947.06
16:03:11|2946.9
16:03:12|2946.9
16:03:13|2946.99
16:03:14|2947.06
16:03:15|2947.14
16:03:16|2946.9
16:03:17|2946.61
16:03:18|2943.05
16:03:19|2943.49
16:03:20|2943.04
16:03:21|2943.28
16:03:22|2943.04
16:03:23|2943.27
16:03:24|2943.27
16:03:25|2943.27
16:03:26|2943.58
16:03:27|2944.45
16:03:28|2944.82
16:03:29|2944.82
16:03:30|2944.19
16:03:31|2943.8
16:03:32|2943.49
16:03:34|2943.28
16:03:35|2943.05
16:03:35|2943.04
16:03:37|2943.05
16:03:38|2943.05
16:03:40|2943.06
16:03:41|2943.05
16:03:42|2943.05
16:03:42|2940.31
16:03:44|2940.73
16:03:46|2942.12
16:03:46|2941.74
16:03:48|2941.56
16:03:49|2942.07
16:03:50|2942.71
16:03:50|2942.85
16:03:51|2942.83
16:03:53|2943.64
16:03:54|2943.37
16:03:55|2943.58
16:03:56|2943.35
16:03:57|2943.36
16:03:58|2942.43
16:03:59|2942.49
16:04:00|2943.34
16:04:01|2942.95
16:04:02|2943.35
16:04:03|2943.35
16:04:04|2942.16
16:04:05|2941.56
16:04:06|2941.43
16:04:07|2941.1
16:04:08|2940.51
16:04:09|2940.51
16:04:10|2940.51
16:04:11|2941.14
16:04:12|2941.15
16:04:13|2941.32
16:04:14|2941.51
16:04:15|2941.94
16:04:16|2941.71
16:04:17|2942.72
16:04:18|2942.79
16:04:19|2942.59
16:04:20|2942.06
16:04:22|2941.19
16:04:22|2940.74
16:04:24|2940.74
16:04:24|2940.74
16:04:25|2940.73
16:04:26|2940.12
16:04:27|2940.37
16:04:28|2940.
16:04:29|2938.91
16:04:31|2938.73
16:04:32|2938.52
16:04:32|2939.35
16:04:33|2939.48
16:04:35|2939.2
16:04:35|2939.21
16:04:36|2939.2
16:04:37|2939.92
16:04:39|2940.36
16:04:41|2940.55
16:04:42|2939.68
16:04:44|2939.08
16:04:44|2938.83
16:04:46|2938.99
16:04:47|2938.88
16:04:48|2939.14
16:04:49|2939.57
16:04:50|2939.11
16:04:51|2938.88
16:04:52|2939.11
16:04:53|2939.55
16:04:54|2939.99
16:04:55|2939.99
16:04:56|2939.99
16:04:57|2940.72
16:04:59|2940.72
16:05:00|2941.13
16:05:00|2941.43
16:05:01|2942.54
16:05:03|2942.61
16:05:04|2941.75
16:05:05|2941.92
16:05:06|2940.9
16:05:07|2941.58
16:05:08|2941.58
16:05:09|2941.41
16:05:10|2941.09
16:05:11|2940.9
16:05:12|2940.42
16:05:13|2940.91
16:05:14|2941.28
16:05:15|2941.59
16:05:16|2942.31
16:05:17|2941.18
16:05:18|2940.76
16:05:19|2941.52
16:05:20|2941.05
16:05:21|2941.47
16:05:22|2941.54
16:05:23|2940.69
16:05:24|2940.56
16:05:25|2938.56
16:05:26|2938.77
16:05:27|2939.92
16:05:28|2939.26
16:05:29|2939.43
16:05:31|2939.44
16:05:31|2939.
16:05:32|2938.34
16:05:33|2938.01
16:05:35|2936.8
16:05:36|2936.7
16:05:37|2936.18
16:05:38|2934.89
16:05:39|2935.48
16:05:40|2936.02
16:05:41|2935.52
16:05:43|2936.01
16:05:44|2936.02
16:05:45|2935.47
16:05:47|2936.02
16:05:48|2936.47
16:05:49|2936.82
16:05:50|2936.76
16:05:50|2936.35
16:05:51|2936.53
16:05:53|2936.13
16:05:54|2936.56
16:05:55|2937.3
16:05:55|2936.96
16:05:57|2936.59
16:05:57|2936.19
16:05:59|2936.46
16:06:00|2936.19
16:06:00|2936.26
16:06:02|2936.67
16:06:03|2936.75
16:06:04|2937.3
16:06:05|2937.31
16:06:06|2937.53
16:06:06|2937.94
16:06:08|2937.94
16:06:09|2938.52
16:06:10|2939.
16:06:11|2938.54
16:06:12|2938.09
16:06:12|2937.97
16:06:14|2938.03
16:06:14|2938.03
16:06:16|2938.04
16:06:17|2938.04
16:06:18|2938.47
16:06:19|2938.11
16:06:20|2938.45
16:06:21|2938.46
16:06:22|2938.46
16:06:23|2938.71
16:06:24|2938.88
16:06:25|2939.54
16:06:26|2939.54
16:06:27|2939.55
16:06:28|2939.55
16:06:29|2939.78
16:06:30|2939.93
16:06:31|2939.78
16:06:32|2938.54
16:06:33|2938.
16:06:34|2938.37
16:06:35|2938.36
16:06:36|2938.
16:06:37|2937.54
16:06:38|2937.03
16:06:39|2936.91
16:06:41|2936.98
16:06:43|2937.42
16:06:44|2937.34
16:06:45|2938.01
16:06:47|2938.94
16:06:47|2938.72
16:06:48|2938.29
16:06:49|2938.3
16:06:50|2938.3
16:06:51|2938.25
16:06:52|2938.24
16:06:54|2938.23
16:06:55|2938.07
16:06:55|2940.01
16:06:57|2940.98
16:06:58|2941.
16:06:59|2941.
16:06:59|2940.81
16:07:01|2940.95
16:07:02|2941.62
16:07:03|2941.62
16:07:04|2941.91
16:07:05|2941.91
16:07:06|2941.91
16:07:07|2942.4
16:07:09|2942.95
16:07:09|2942.66
16:07:10|2942.67
16:07:11|2942.67
16:07:12|2941.63
16:07:13|2941.63
16:07:14|2941.62
16:07:15|2941.63
16:07:16|2941.63
16:07:17|2941.63
16:07:18|2941.62
16:07:19|2941.63
16:07:20|2942.06
16:07:21|2941.27
16:07:22|2941.25
16:07:23|2940.95
16:07:24|2939.89
16:07:25|2939.64
16:07:27|2939.35
16:07:28|2939.52
16:07:29|2939.52
16:07:30|2939.52
16:07:31|2939.52
16:07:32|2939.06
16:07:33|2938.57
16:07:35|2938.2
16:07:35|2938.19
16:07:36|2938.19
16:07:37|2938.42
16:07:38|2938.42
16:07:39|2939.44
16:07:40|2939.79
16:07:42|2939.99
16:07:44|2939.89
16:07:44|2942.22
16:07:46|2941.6
16:07:46|2941.21
16:07:47|2941.2
16:07:48|2941.21
16:07:49|2941.62
16:07:50|2941.8
16:07:51|2942.13
16:07:52|2942.13
16:07:54|2942.13
16:07:55|2941.26
16:07:56|2942.06
16:07:56|2942.07
16:07:57|2942.2
16:07:59|2943.35
16:07:59|2943.94
16:08:00|2944.16
16:08:01|2944.14
16:08:02|2944.56
16:08:03|2944.56
16:08:05|2944.56
16:08:06|2944.53
16:08:07|2944.53
16:08:08|2944.53
16:08:09|2944.53
16:08:10|2944.52
16:08:11|2943.81
16:08:12|2943.28
16:08:13|2942.78
16:08:14|2943.2
16:08:15|2943.21
16:08:17|2943.
16:08:18|2943.72
16:08:19|2943.93
16:08:20|2943.99
16:08:21|2943.66
16:08:22|2943.98
16:08:23|2944.53
16:08:25|2944.52
16:08:25|2944.53
16:08:27|2944.06
16:08:27|2944.2
16:08:29|2943.53
16:08:29|2943.88
16:08:30|2943.87
16:08:31|2943.88
16:08:32|2943.88
16:08:33|2943.88
16:08:35|2944.72
16:08:35|2944.74
16:08:36|2944.74
16:08:38|2943.04
16:08:39|2943.04
16:08:40|2942.99
16:08:41|2942.99
16:08:42|2942.99
16:08:43|2942.99
16:08:44|2942.99
16:08:46|2942.42
16:08:47|2942.43
16:08:48|2942.43
16:08:49|2942.68
16:08:50|2942.68
16:08:51|2942.17
16:08:52|2941.8
16:08:53|2940.38
16:08:54|2940.38
16:08:55|2940.38
16:08:56|2940.33
16:08:57|2940.32
16:08:58|2940.38
16:08:59|2939.91
16:09:00|2939.9
16:09:01|2940.91
16:09:02|2940.94
16:09:03|2940.95
16:09:04|2941.9
16:09:05|2941.89
16:09:06|2941.9
16:09:07|2941.5
16:09:08|2941.86
16:09:09|2941.87
16:09:10|2941.06
16:09:11|2940.84
16:09:12|2940.84
16:09:13|2941.25
16:09:14|2941.58
16:09:15|2941.58
16:09:17|2941.64
16:09:18|2941.78
16:09:19|2942.08
16:09:19|2942.07
16:09:21|2942.08
16:09:22|2942.08
16:09:23|2941.79
16:09:23|2941.7
16:09:24|2941.01
16:09:26|2940.91
16:09:26|2940.9
16:09:28|2940.9
16:09:28|2941.26
16:09:30|2941.25
16:09:30|2942.02
16:09:32|2941.76
16:09:32|2942.01
16:09:33|2942.02
16:09:34|2941.81
16:09:35|2942.41
16:09:36|2942.76
16:09:38|2943.21
16:09:40|2943.21
16:09:40|2943.22
16:09:41|2943.22
16:09:42|2943.22
16:09:44|2943.99
16:09:45|2944.
16:09:46|2944.
16:09:48|2944.21
16:09:48|2944.21
16:09:50|2944.
16:09:51|2943.
16:09:53|2943.63
16:09:54|2944.13
16:09:55|2944.13
16:09:56|2944.34
16:09:56|2944.44
16:09:58|2945.23
16:09:59|2945.85
16:10:00|2945.63
16:10:01|2946.1
16:10:02|2946.93
16:10:03|2946.68
16:10:04|2946.69
16:10:05|2946.69
16:10:06|2946.32
16:10:07|2946.27
16:10:09|2946.24
16:10:09|2946.76
16:10:10|2945.93
16:10:12|2945.93
16:10:12|2945.92
16:10:13|2945.92
16:10:14|2945.31
16:10:16|2945.43
16:10:17|2945.43
16:10:18|2945.42
16:10:19|2945.43
16:10:20|2945.42
16:10:21|2944.95
16:10:22|2944.23
16:10:23|2944.63
16:10:24|2944.63
16:10:25|2944.21
16:10:26|2944.
16:10:27|2944.01
16:10:28|2944.01
16:10:29|2944.3
16:10:30|2944.66
16:10:31|2944.65
16:10:32|2944.65
16:10:33|2944.65
16:10:34|2944.65
16:10:35|2944.66
16:10:36|2944.66
16:10:37|2944.3
16:10:38|2944.69
16:10:39|2944.29
16:10:41|2943.69
16:10:42|2943.62
16:10:43|2943.01
16:10:44|2943.01
16:10:46|2942.79
16:10:46|2942.4
16:10:48|2941.75
16:10:50|2941.13
16:10:50|2940.69
16:10:52|2941.05
16:10:52|2941.06
16:10:53|2941.05
16:10:55|2941.44
16:10:55|2941.44
16:10:56|2941.87
16:10:58|2941.87
16:10:59|2941.87
16:10:59|2942.56
16:11:01|2943.
16:11:01|2943.
16:11:03|2942.85
16:11:03|2942.46
16:11:04|2941.62
16:11:05|2941.19
16:11:06|2941.19
16:11:08|2941.19
16:11:08|2941.18
16:11:10|2941.18
16:11:10|2940.73
16:11:11|2940.74
16:11:13|2941.
16:11:13|2940.68
16:11:15|2940.62
16:11:15|2940.32
16:11:17|2940.32
16:11:17|2940.32
16:11:19|2941.26
16:11:19|2941.93
16:11:20|2941.69
16:11:21|2941.68
16:11:23|2941.64
16:11:23|2941.24
16:11:24|2941.19
16:11:25|2940.74
16:11:26|2940.
16:11:27|2940.
16:11:28|2940.01
16:11:30|2940.28
16:11:32|2939.51
16:11:33|2939.12
16:11:34|2939.13
16:11:34|2939.12
16:11:36|2939.1
16:11:36|2939.11
16:11:37|2939.11
16:11:38|2939.13
16:11:39|2939.07
16:11:40|2938.78
16:11:41|2938.65
16:11:43|2938.77
16:11:44|2938.78
16:11:45|2938.77
16:11:46|2938.78
16:11:47|2938.99
16:11:48|2938.99
16:11:49|2938.77
16:11:50|2938.77
16:11:51|2939.36
16:11:52|2939.18
16:11:53|2939.18
16:11:54|2939.19
16:11:55|2938.63
16:11:56|2938.63
16:11:57|2938.63
16:11:58|2938.63
16:11:59|2938.77
16:12:00|2939.42
16:12:01|2939.7
16:12:02|2939.7
16:12:03|2939.71
16:12:04|2939.71
16:12:05|2939.7
16:12:06|2940.08
16:12:07|2940.16
16:12:08|2940.29
16:12:09|2940.72
16:12:10|2940.72
16:12:11|2940.73
16:12:12|2940.88
16:12:13|2940.89
16:12:14|2940.88
16:12:15|2940.27
16:12:16|2940.05
16:12:17|2940.45
16:12:18|2940.46
16:12:19|2940.59
16:12:20|2940.59
16:12:21|2940.59
16:12:22|2941.44
16:12:23|2941.99
16:12:24|2942.
16:12:25|2942.
16:12:26|2942.46
16:12:27|2942.85
16:12:28|2942.85
16:12:29|2942.85
16:12:30|2942.85
16:12:31|2942.4
16:12:32|2942.35
16:12:33|2942.11
16:12:34|2942.
16:12:35|2941.91
16:12:36|2941.5
16:12:37|2941.5
16:12:38|2941.5
16:12:39|2941.5
16:12:40|2941.71
16:12:41|2942.39
16:12:42|2942.39
16:12:43|2942.39
16:12:45|2942.39
16:12:45|2942.39
16:12:47|2942.69
16:12:49|2943.22
16:12:50|2943.22
16:12:51|2943.23
16:12:53|2943.75
16:12:54|2944.88
16:12:55|2944.43
16:12:56|2944.44
16:12:57|2944.44
16:12:58|2943.96
16:12:59|2943.15
16:13:00|2943.45
16:13:01|2943.46
16:13:02|2943.9
16:13:03|2943.9
16:13:05|2943.9
16:13:06|2943.89
16:13:07|2943.89
16:13:08|2945.72
16:13:09|2945.72
16:13:10|2945.71
16:13:11|2944.99
16:13:12|2944.99
16:13:13|2945.
16:13:14|2945.
16:13:15|2944.99
16:13:16|2944.99
16:13:17|2944.99
16:13:18|2945.
16:13:19|2945.
16:13:20|2945.01
16:13:21|2945.01
16:13:22|2945.21
16:13:23|2945.61
16:13:24|2945.12
16:13:25|2945.11
16:13:26|2945.11
16:13:27|2945.4
16:13:28|2945.4
16:13:29|2945.4
16:13:30|2945.69
16:13:31|2946.
16:13:32|2946.27
16:13:33|2946.27
16:13:34|2946.28
16:13:35|2946.28
16:13:36|2946.28
16:13:37|2945.85
16:13:38|2945.82
16:13:39|2945.33
16:13:40|2945.24
16:13:41|2945.23
16:13:42|2945.63
16:13:43|2946.26
16:13:44|2946.26
16:13:45|2946.27
16:13:46|2946.26
16:13:47|2946.28
16:13:49|2946.5
16:13:50|2946.74
16:13:51|2946.74
16:13:52|2946.74
16:13:53|2946.8
16:13:55|2947.07
16:13:55|2946.72
16:13:56|2946.73
16:13:57|2947.37
16:13:58|2948.
16:13:59|2947.99
16:14:00|2947.99
16:14:01|2947.6
16:14:02|2947.61
16:14:04|2947.97
16:14:05|2948.
16:14:06|2948.63
16:14:07|2948.43
16:14:08|2948.44
16:14:09|2948.13
16:14:10|2947.43
16:14:11|2947.35
16:14:12|2947.8
16:14:13|2947.98
16:14:15|2948.62
16:14:15|2948.09
16:14:16|2947.86
16:14:17|2947.86
16:14:18|2947.86
16:14:19|2948.03
16:14:20|2948.02
16:14:21|2948.02
16:14:22|2948.01
16:14:23|2948.01
16:14:24|2947.63
16:14:25|2947.63
16:14:26|2947.49
16:14:27|2947.49
16:14:28|2947.49
16:14:30|2947.48
16:14:31|2947.48
16:14:32|2946.81
16:14:33|2946.82
16:14:34|2946.81
16:14:35|2947.26
16:14:36|2946.92
16:14:37|2946.93
16:14:38|2946.93
16:14:39|2946.93
16:14:40|2946.99
16:14:41|2947.63
16:14:42|2947.71
16:14:43|2947.99
16:14:44|2947.99
16:14:45|2947.99
16:14:46|2948.
16:14:47|2947.99
16:14:48|2947.99
16:14:49|2947.99
16:14:51|2947.99
16:14:51|2947.99
16:14:53|2948.
16:14:54|2948.
16:14:56|2948.
16:14:57|2948.21
16:14:58|2948.85
16:14:59|2948.85
16:15:00|2948.41
16:15:01|2948.4
16:15:02|2947.96
16:15:03|2947.95
16:15:05|2948.53
16:15:06|2948.86
16:15:07|2948.86
16:15:08|2948.96
16:15:09|2948.99
16:15:10|2948.53
16:15:11|2948.33
16:15:12|2948.34
16:15:13|2948.33
16:15:14|2947.96
16:15:15|2947.78
16:15:16|2947.77
16:15:17|2947.63
16:15:18|2947.49
16:15:19|2946.81
16:15:20|2946.36
16:15:21|2946.37
16:15:22|2945.9
16:15:23|2946.12
16:15:25|2946.05
16:15:26|2946.04
16:15:27|2946.05
16:15:28|2946.04
16:15:28|2945.66
16:15:30|2945.67
16:15:32|2945.67
16:15:32|2945.37
16:15:34|2944.7
16:15:35|2944.71
16:15:36|2944.45
16:15:37|2944.81
16:15:38|2944.89
16:15:39|2945.32
16:15:40|2945.17
16:15:41|2945.84
16:15:42|2946.06
16:15:43|2946.05
16:15:44|2946.01
16:15:45|2946.02
16:15:46|2945.18
16:15:47|2945.87
16:15:48|2945.97
16:15:50|2945.55
16:15:51|2945.1
16:15:53|2945.76
16:15:54|2945.76
16:15:55|2946.27
16:15:56|2946.06
16:15:57|2946.05
16:15:58|2946.58
16:15:59|2946.41
16:16:00|2946.8
16:16:01|2946.81
16:16:02|2946.85
16:16:03|2946.68
16:16:03|2946.69
16:16:04|2946.69
16:16:05|2946.69
16:16:07|2946.31
16:16:08|2946.06
16:16:08|2946.06
16:16:10|2945.73
16:16:10|2946.04
16:16:12|2946.04
16:16:13|2946.05
16:16:13|2946.9
16:16:15|2947.29
16:16:16|2947.09
16:16:16|2947.3
16:16:17|2947.1
16:16:18|2946.85
16:16:20|2946.45
16:16:21|2946.04
16:16:22|2946.04
16:16:22|2945.83
16:16:24|2945.54
16:16:25|2945.54
16:16:26|2945.54
16:16:26|2945.55
16:16:27|2945.49
16:16:29|2945.66
16:16:29|2945.28
16:16:31|2945.53
16:16:32|2945.28
16:16:33|2945.19
16:16:33|2945.19
16:16:35|2945.1
16:16:36|2945.34
16:16:37|2945.49
16:16:37|2944.53
16:16:39|2944.45
16:16:39|2944.45
16:16:41|2944.45
16:16:41|2944.25
16:16:42|2944.45
16:16:44|2944.44
16:16:44|2944.71
16:16:46|2944.46
16:16:47|2944.46
16:16:48|2944.45
16:16:49|2944.68
16:16:50|2944.68
16:16:52|2944.25
16:16:53|2943.87
16:16:54|2943.6
16:16:55|2943.55
16:16:55|2943.41
16:16:57|2943.27
16:16:58|2943.28
16:16:59|2943.09
16:17:00|2942.93
16:17:00|2943.92
16:17:02|2943.92
16:17:03|2944.69
16:17:04|2944.89
16:17:04|2945.77
16:17:06|2946.41
16:17:07|2946.65
16:17:08|2946.22
16:17:09|2946.53
16:17:10|2946.53
16:17:11|2946.99
16:17:11|2946.76
16:17:12|2946.7
16:17:14|2946.7
16:17:14|2946.9
16:17:16|2946.99
16:17:17|2947.
16:17:17|2947.78
16:17:19|2947.99
16:17:19|2948.6
16:17:20|2948.17
16:17:21|2948.53
16:17:23|2948.53
16:17:23|2948.53
16:17:25|2948.35
16:17:26|2947.83
16:17:27|2948.06
16:17:28|2948.47
16:17:29|2948.47
16:17:30|2948.52
16:17:31|2948.53
16:17:32|2949.
16:17:33|2949.63
16:17:34|2949.84
16:17:35|2949.86
16:17:36|2950.54
16:17:37|2950.7
16:17:38|2950.8
16:17:39|2950.22
16:17:40|2950.67
16:17:41|2950.67
16:17:42|2950.47
16:17:43|2950.8
16:17:44|2950.79
16:17:45|2950.8
16:17:46|2951.1
16:17:47|2951.23
16:17:48|2951.22
16:17:49|2951.84
16:17:50|2952.29
16:17:52|2953.09
16:17:53|2954.38
16:17:54|2954.24
16:17:55|2954.28
16:17:56|2954.99
16:17:57|2955.86
16:17:58|2954.97
16:17:59|2955.85
16:18:00|2955.84
16:18:01|2955.04
16:18:02|2954.32
16:18:03|2953.9
16:18:04|2954.29
16:18:05|2953.9
16:18:06|2953.9
16:18:07|2954.34
16:18:08|2955.13
16:18:09|2955.84
16:18:10|2955.48
16:18:11|2955.47
16:18:12|2955.47
16:18:13|2955.47
16:18:14|2955.46
16:18:15|2954.74
16:18:17|2955.04
16:18:18|2954.75
16:18:18|2954.74
16:18:19|2954.95
16:18:20|2954.75
16:18:22|2955.41
16:18:23|2955.31
16:18:23|2955.32
16:18:24|2955.32
16:18:26|2955.
16:18:27|2954.95
16:18:28|2954.11
16:18:29|2953.67
16:18:30|2953.54
16:18:31|2952.74
16:18:32|2952.6
16:18:33|2952.05
16:18:34|2952.01
16:18:35|2951.9
16:18:36|2951.64
16:18:37|2950.94
16:18:38|2951.63
16:18:39|2951.14
16:18:40|2951.57
16:18:41|2952.19
16:18:42|2952.19
16:18:43|2952.35
16:18:44|2952.82
16:18:45|2952.35
16:18:46|2951.88
16:18:47|2951.88
16:18:48|2951.88
16:18:49|2951.3
16:18:50|2951.3
16:18:51|2951.75
16:18:53|2952.52
16:18:54|2952.34
16:18:56|2952.24
16:18:57|2952.02
16:18:58|2952.02
16:18:59|2952.02
16:19:00|2952.45
16:19:01|2952.02
16:19:02|2951.46
16:19:03|2951.46
16:19:04|2951.14
16:19:05|2950.95
16:19:06|2951.19
16:19:07|2951.38
16:19:08|2951.41
16:19:09|2951.76
16:19:10|2951.78
16:19:11|2952.6
16:19:12|2952.22
16:19:13|2952.17
16:19:15|2952.7
16:19:16|2952.46
16:19:16|2951.99
16:19:18|2950.9
16:19:19|2950.9
16:19:20|2951.41
16:19:21|2951.26
16:19:22|2951.25
16:19:22|2951.26
16:19:24|2951.25
16:19:24|2951.26
16:19:26|2951.26
16:19:27|2951.25
16:19:27|2951.26
16:19:28|2951.26
16:19:29|2951.26
16:19:31|2951.25
16:19:32|2951.43
16:19:33|2952.17
16:19:34|2952.59
16:19:34|2952.7
16:19:36|2952.7
16:19:37|2952.92
16:19:38|2953.54
16:19:38|2953.78
16:19:39|2954.23
16:19:41|2953.44
16:19:42|2954.24
16:19:42|2953.93
16:19:44|2953.94
16:19:44|2953.93
16:19:45|2954.24
16:19:46|2954.45
16:19:48|2954.46
16:19:48|2953.44
16:19:49|2953.44
16:19:51|2953.08
16:19:51|2953.08
16:19:53|2953.08
16:19:55|2954.07
16:19:55|2954.19
16:19:56|2954.19
16:19:58|2954.23
16:20:00|2954.83
16:20:00|2953.94
16:20:01|2953.91
16:20:02|2954.14
16:20:03|2954.14
16:20:04|2954.14
16:20:05|2954.29
16:20:06|2955.24
16:20:07|2955.41
16:20:08|2955.95
16:20:09|2955.96
16:20:10|2956.
16:20:11|2956.81
16:20:12|2956.5
16:20:13|2955.78
16:20:14|2956.53
16:20:15|2956.41
16:20:16|2956.38
16:20:17|2956.37
16:20:18|2955.27
16:20:19|2955.27
16:20:20|2955.96
16:20:21|2955.96
16:20:22|2956.54
16:20:23|2956.56
16:20:24|2956.56
16:20:25|2956.57
16:20:26|2956.57
16:20:27|2956.57
16:20:28|2956.57
16:20:29|2956.57
16:20:30|2956.68
16:20:31|2956.87
16:20:32|2956.89
16:20:33|2957.45
16:20:34|2957.45
16:20:35|2957.49
16:20:36|2957.5
16:20:37|2957.5
16:20:38|2957.5
16:20:40|2957.54
16:20:41|2957.71
16:20:42|2957.75
16:20:43|2957.75
16:20:44|2957.91
16:20:45|2957.55
16:20:46|2957.93
16:20:47|2957.92
16:20:48|2957.92
16:20:49|2957.93
16:20:50|2957.99
16:20:52|2957.93
16:20:52|2957.92
16:20:53|2958.37
16:20:54|2958.37
16:20:56|2958.55
16:20:58|2959.7
16:20:58|2959.26
16:21:00|2958.63
16:21:01|2959.08
16:21:02|2959.09
16:21:03|2959.15
16:21:05|2959.37
16:21:05|2958.38
16:21:06|2958.37
16:21:07|2957.94
16:21:08|2957.44
16:21:09|2957.05
16:21:10|2956.99
16:21:11|2956.99
16:21:12|2957.44
16:21:13|2957.44
16:21:14|2957.03
16:21:16|2957.03
16:21:17|2957.03
16:21:18|2957.42
16:21:19|2956.97
16:21:20|2957.26
16:21:21|2958.3
16:21:22|2958.6
16:21:23|2958.24
16:21:24|2958.52
16:21:25|2959.54
16:21:26|2959.7
16:21:27|2960.08
16:21:28|2959.
16:21:29|2959.52
16:21:30|2959.96
16:21:31|2959.55
16:21:32|2959.82
16:21:33|2959.75
16:21:34|2959.76
16:21:35|2959.6
16:21:36|2959.62
16:21:37|2959.64
16:21:38|2959.63
16:21:39|2959.41
16:21:40|2959.6
16:21:41|2959.82
16:21:42|2960.49
16:21:43|2960.02
16:21:44|2960.18
16:21:45|2960.18
16:21:46|2960.75
16:21:47|2960.91
16:21:48|2961.6
16:21:49|2961.31
16:21:50|2961.3
16:21:51|2961.69
16:21:52|2961.69
16:21:53|2961.82
16:21:54|2962.01
16:21:55|2962.2
16:21:57|2962.2
16:21:57|2962.35
16:21:58|2962.88
16:21:59|2962.89
16:22:00|2962.88
16:22:01|2963.25
16:22:03|2962.02
16:22:04|2961.3
16:22:05|2961.3
16:22:07|2961.31
16:22:07|2961.2
16:22:08|2960.87
16:22:09|2960.86
16:22:10|2960.22
16:22:12|2960.22
16:22:12|2960.22
16:22:13|2960.21
16:22:14|2960.22
16:22:15|2960.87
16:22:16|2961.27
16:22:18|2961.89
16:22:19|2961.5
16:22:20|2961.49
16:22:21|2961.45
16:22:22|2962.15
16:22:23|2961.89
16:22:24|2961.46
16:22:25|2961.46
16:22:26|2961.46
16:22:27|2961.47
16:22:28|2961.27
16:22:29|2961.1
16:22:30|2961.37
16:22:31|2961.47
16:22:32|2961.47
16:22:33|2961.46
16:22:34|2961.1
16:22:35|2961.09
16:22:36|2961.1
16:22:37|2961.1
16:22:38|2959.97
16:22:39|2959.75
16:22:40|2959.76
16:22:41|2959.76
16:22:42|2959.71
16:22:43|2959.7
16:22:44|2959.7
16:22:46|2959.69
16:22:46|2959.69
16:22:47|2959.69
16:22:49|2959.28
16:22:50|2959.51
16:22:51|2959.36
16:22:52|2959.28
16:22:53|2959.29
16:22:54|2959.29
16:22:55|2959.29
16:22:56|2959.29
16:22:58|2958.76
16:22:58|2958.75
16:22:59|2958.75
16:23:00|2959.
16:23:02|2960.35
16:23:03|2960.82
16:23:04|2960.87
16:23:05|2960.81
16:23:07|2960.8
16:23:08|2960.8
16:23:09|2960.79
16:23:10|2959.69
16:23:12|2959.34
16:23:13|2959.
16:23:13|2958.19
16:23:15|2957.76
16:23:16|2957.9
16:23:16|2958.13
16:23:18|2957.76
16:23:18|2957.72
16:23:19|2957.73
16:23:21|2957.09
16:23:22|2957.45
16:23:23|2957.46
16:23:23|2957.46
16:23:24|2957.19
16:23:26|2957.2
16:23:27|2958.51
16:23:27|2959.24
16:23:29|2960.47
16:23:29|2960.79
16:23:30|2960.93
16:23:31|2960.94
16:23:33|2960.94
16:23:34|2960.86
16:23:35|2960.87
16:23:36|2960.85
16:23:37|2960.93
16:23:38|2960.94
16:23:39|2961.32
16:23:40|2961.31
16:23:41|2960.94
16:23:42|2960.94
16:23:43|2959.82
16:23:44|2959.21
16:23:45|2960.08
16:23:46|2960.09
16:23:47|2960.08
16:23:48|2960.34
16:23:49|2960.88
16:23:50|2960.88
16:23:51|2960.87
16:23:52|2961.04
16:23:53|2961.04
16:23:54|2961.35
16:23:55|2961.33
16:23:56|2961.33
16:23:57|2961.32
16:23:58|2961.31
16:23:59|2961.76
16:24:00|2961.86
16:24:01|2961.86
16:24:03|2961.03
16:24:04|2961.01
16:24:05|2961.02
16:24:06|2960.67
16:24:06|2960.65
16:24:07|2960.28
16:24:09|2960.52
16:24:10|2960.53
16:24:11|2960.95
16:24:12|2961.1
16:24:13|2961.29
16:24:14|2961.35
16:24:15|2961.09
16:24:16|2961.34
16:24:17|2961.06
16:24:18|2961.06
16:24:19|2961.07
16:24:20|2961.06
16:24:21|2961.06
16:24:22|2961.07
16:24:23|2961.07
16:24:24|2961.73
16:24:25|2961.72
16:24:26|2961.72
16:24:27|2961.73
16:24:28|2962.21
16:24:29|2962.21
16:24:30|2962.04
16:24:32|2962.22
16:24:33|2962.23
16:24:34|2962.22
16:24:35|2962.01
16:24:36|2961.71
16:24:36|2961.06
16:24:37|2961.07
16:24:39|2961.33
16:24:40|2961.34
16:24:41|2961.34
16:24:42|2961.74
16:24:43|2961.73
16:24:44|2961.73
16:24:45|2961.73
16:24:46|2961.81
16:24:47|2961.81
16:24:49|2961.81
16:24:49|2960.54
16:24:50|2960.53
16:24:51|2961.55
16:24:52|2961.55
16:24:53|2961.8
16:24:54|2962.6
16:24:55|2962.97
16:24:56|2962.98
16:24:57|2962.98
16:24:59|2963.11
16:25:01|2963.28
16:25:02|2964.8
16:25:04|2964.81
16:25:05|2964.74
16:25:06|2964.8
16:25:07|2964.57
16:25:08|2963.69
16:25:09|2963.18
16:25:10|2963.18
16:25:12|2963.17
16:25:12|2963.1
16:25:13|2963.02
16:25:14|2963.03
16:25:15|2963.03
16:25:16|2963.03
16:25:17|2964.57
16:25:18|2964.5
16:25:19|2964.35
16:25:20|2964.36
16:25:21|2964.89
16:25:22|2963.45
16:25:23|2963.19
16:25:24|2962.6
16:25:25|2962.55
16:25:26|2962.55
16:25:27|2963.03
16:25:28|2963.06
16:25:29|2963.06
16:25:30|2963.41
16:25:31|2963.45
16:25:32|2964.25
16:25:33|2964.25
16:25:34|2963.61
16:25:35|2963.19
16:25:36|2963.13
16:25:37|2963.62
16:25:38|2963.62
16:25:39|2963.62
16:25:40|2963.25
16:25:41|2963.19
16:25:42|2963.2
16:25:43|2963.19
16:25:44|2963.2
16:25:46|2963.59
16:25:47|2963.59
16:25:48|2964.12
16:25:49|2964.82
16:25:50|2964.31
16:25:51|2964.
16:25:52|2963.96
16:25:53|2963.87
16:25:54|2963.88
16:25:56|2964.25
16:25:56|2964.5
16:25:57|2964.7
16:25:58|2965.03
16:26:00|2965.44
16:26:01|2965.15
16:26:03|2964.74
16:26:03|2965.37
16:26:04|2965.37
16:26:05|2964.91
16:26:06|2964.73
16:26:07|2964.95
16:26:08|2964.73
16:26:10|2964.69
16:26:11|2964.63
16:26:12|2964.52
16:26:13|2963.95
16:26:14|2964.51
16:26:15|2964.51
16:26:16|2964.51
16:26:17|2964.52
16:26:18|2964.47
16:26:19|2964.39
16:26:20|2964.32
16:26:22|2963.62
16:26:22|2963.85
16:26:23|2963.61
16:26:24|2963.6
16:26:25|2963.6
16:26:27|2963.54
16:26:28|2963.54
16:26:29|2962.78
16:26:30|2962.42
16:26:31|2961.86
16:26:32|2962.19
16:26:33|2962.38
16:26:34|2962.4
16:26:35|2962.4
16:26:36|2962.39
16:26:37|2962.19
16:26:38|2962.2
16:26:39|2962.79
16:26:40|2962.81
16:26:41|2962.81
16:26:42|2962.82
16:26:43|2962.45
16:26:44|2962.81
16:26:45|2962.87
16:26:46|2963.41
16:26:47|2963.61
16:26:48|2964.12
16:26:49|2963.68
16:26:50|2963.68
16:26:51|2963.93
16:26:52|2963.93
16:26:53|2964.12
16:26:55|2963.82
16:26:56|2963.85
16:26:57|2964.09
16:26:58|2964.09
16:26:59|2964.09
16:27:00|2964.25
16:27:02|2964.25
16:27:03|2964.19
16:27:04|2963.75
16:27:05|2963.68
16:27:06|2963.24
16:27:07|2963.23
16:27:09|2962.83
16:27:10|2962.83
16:27:11|2962.83
16:27:11|2962.82
16:27:13|2962.82
16:27:14|2963.61
16:27:15|2964.25
16:27:16|2964.86
16:27:17|2964.63
16:27:18|2963.93
16:27:20|2963.48
16:27:20|2962.86
16:27:22|2962.87
16:27:22|2963.31
16:27:23|2963.32
16:27:25|2964.25
16:27:26|2964.25
16:27:27|2964.24
16:27:27|2964.41
16:27:28|2964.41
16:27:30|2964.12
16:27:30|2963.8
16:27:31|2963.8
16:27:32|2963.8
16:27:34|2963.8
16:27:35|2963.8
16:27:36|2964.03
16:27:37|2963.73
16:27:39|2963.72
16:27:39|2963.28
16:27:40|2962.85
16:27:42|2963.05
16:27:42|2963.04
16:27:43|2963.05
16:27:45|2962.84
16:27:45|2962.82
16:27:46|2962.83
16:27:47|2962.83
16:27:49|2962.82
16:27:49|2962.83
16:27:51|2962.83
16:27:51|2962.82
16:27:52|2962.82
16:27:53|2962.82
16:27:54|2962.82
16:27:55|2962.54
16:27:57|2962.48
16:27:58|2961.46
16:27:59|2962.04
16:28:01|2962.23
16:28:02|2961.91
16:28:04|2961.79
16:28:04|2961.8
16:28:06|2961.23
16:28:06|2961.36
16:28:08|2962.18
16:28:08|2962.17
16:28:09|2962.72
16:28:11|2962.72
16:28:11|2962.72
16:28:12|2962.63
16:28:14|2962.08
16:28:15|2962.46
16:28:16|2962.46
16:28:17|2962.46
16:28:18|2962.46
16:28:19|2962.46
16:28:20|2962.45
16:28:22|2962.46
16:28:23|2962.46
16:28:24|2962.83
16:28:24|2963.
16:28:26|2963.
16:28:27|2962.99
16:28:28|2963.
16:28:28|2962.99
16:28:30|2962.99
16:28:30|2963.
16:28:32|2962.45
16:28:33|2962.24
16:28:33|2962.23
16:28:35|2962.24
16:28:36|2962.17
16:28:37|2962.18
16:28:38|2962.18
16:28:39|2962.69
16:28:40|2963.
16:28:41|2962.99
16:28:42|2963.
16:28:43|2963.
16:28:44|2962.22
16:28:45|2962.22
16:28:46|2962.22
16:28:47|2962.45
16:28:48|2962.46
16:28:49|2962.46
16:28:50|2962.18
16:28:51|2962.19
16:28:52|2962.17
16:28:54|2961.27
16:28:54|2961.24
16:28:55|2961.24
16:28:57|2961.24
16:28:57|2961.7
16:28:59|2961.71
16:29:00|2961.7
16:29:01|2961.71
16:29:03|2961.7
16:29:04|2961.67
16:29:05|2961.67
16:29:07|2961.3
16:29:08|2961.01
16:29:09|2961.01
16:29:10|2961.01
16:29:12|2961.
16:29:12|2961.01
16:29:13|2961.15
16:29:14|2961.15
16:29:15|2961.14
16:29:16|2961.14
16:29:17|2960.8
16:29:18|2959.7
16:29:19|2959.
16:29:20|2959.
16:29:21|2958.37
16:29:22|2958.76
16:29:23|2958.76
16:29:25|2958.76
16:29:25|2958.76
16:29:26|2958.35
16:29:27|2958.16
16:29:28|2958.16
16:29:29|2958.51
16:29:30|2958.51
16:29:31|2958.93
16:29:32|2958.93
16:29:33|2958.98
16:29:34|2958.37
16:29:35|2958.37
16:29:36|2958.86
16:29:37|2959.57
16:29:38|2960.09
16:29:39|2960.31
16:29:40|2960.31
16:29:41|2959.87
16:29:42|2959.86
16:29:43|2959.87
16:29:44|2959.87
16:29:45|2960.2
16:29:46|2960.2
16:29:47|2959.87
16:29:48|2959.87
16:29:49|2959.87
16:29:50|2959.87
16:29:51|2959.86
16:29:52|2959.86
16:29:53|2959.86
16:29:54|2959.86
16:29:55|2959.86
16:29:56|2959.99
16:29:57|2960.
16:29:59|2959.99
16:30:01|2959.94
16:30:01|2959.55
16:30:02|2959.54
16:30:04|2959.17
16:30:06|2959.06
16:30:06|2959.07
16:30:08|2959.2
16:30:08|2959.99
16:30:09|2960.
16:30:11|2959.86
16:30:11|2959.99
16:30:12|2959.99
16:30:13|2959.98
16:30:14|2959.36
16:30:15|2959.72
16:30:16|2959.72
16:30:17|2959.42
16:30:18|2959.42
16:30:19|2959.42
16:30:20|2959.99
16:30:22|2959.22
16:30:22|2959.21
16:30:24|2959.16
16:30:25|2958.99
16:30:26|2958.81
16:30:27|2958.56
16:30:28|2958.55
16:30:29|2958.55
16:30:30|2958.45
16:30:31|2958.44
16:30:32|2958.16
16:30:33|2958.16
16:30:34|2958.16
16:30:35|2957.92
16:30:36|2957.4
16:30:37|2957.19
16:30:39|2957.43
16:30:39|2957.17
16:30:40|2957.47
16:30:41|2957.63
16:30:42|2958.07
16:30:43|2958.08
16:30:44|2958.8
16:30:45|2959.03
16:30:46|2959.05
16:30:47|2959.06
16:30:48|2959.5
16:30:49|2959.99
16:30:50|2960.19
16:30:51|2960.43
16:30:53|2960.43
16:30:53|2960.42
16:30:54|2960.43
16:30:55|2959.85
16:30:56|2960.41
16:30:57|2959.71
16:30:58|2959.71
16:30:59|2959.71
16:31:00|2959.7
16:31:01|2959.7
16:31:02|2960.55
16:31:03|2960.54
16:31:05|2962.55
16:31:06|2962.64
16:31:08|2962.35
16:31:09|2961.47
16:31:11|2961.84
16:31:11|2961.42
16:31:12|2961.41
16:31:14|2961.42
16:31:15|2961.41
16:31:16|2961.42
16:31:17|2961.63
16:31:18|2961.63
16:31:19|2961.63
16:31:20|2961.64
16:31:21|2961.63
16:31:22|2961.63
16:31:23|2961.64
16:31:24|2961.25
16:31:25|2961.25
16:31:26|2962.33
16:31:27|2962.04
16:31:28|2962.04
16:31:29|2961.72
16:31:30|2961.65
16:31:31|2961.66
16:31:32|2961.6
16:31:33|2960.91
16:31:34|2960.92
16:31:35|2960.43
16:31:36|2960.34
16:31:37|2960.42
16:31:38|2960.55
16:31:39|2960.97
16:31:40|2960.97
16:31:41|2960.97
16:31:43|2960.97
16:31:43|2960.97
16:31:45|2960.97
16:31:46|2960.97
16:31:46|2961.77
16:31:48|2961.77
16:31:48|2961.34
16:31:49|2961.34
16:31:50|2961.34
16:31:51|2961.34
16:31:52|2961.34
16:31:53|2961.32
16:31:55|2961.29
16:31:55|2961.29
16:31:56|2960.97
16:31:58|2960.97
16:31:58|2959.39
16:31:59|2959.39
16:32:01|2959.01
16:32:01|2958.97
16:32:02|2958.37
16:32:04|2958.59
16:32:04|2958.59
16:32:06|2958.81
16:32:07|2958.35
16:32:09|2958.32
16:32:10|2958.01
16:32:11|2958.01
16:32:12|2958.51
16:32:14|2958.52
16:32:15|2958.32
16:32:16|2957.88
16:32:17|2957.88
16:32:19|2957.89
16:32:20|2957.89
16:32:21|2957.89
16:32:21|2957.89
16:32:23|2957.89
16:32:23|2958.24
16:32:24|2958.24
16:32:26|2958.24
16:32:26|2958.81
16:32:28|2958.13
16:32:28|2958.37
16:32:29|2958.38
16:32:31|2958.37
16:32:32|2958.37
16:32:33|2958.37
16:32:34|2958.37
16:32:35|2958.38
16:32:36|2958.24
16:32:37|2957.89
16:32:38|2957.89
16:32:39|2957.84
16:32:40|2957.84
16:32:41|2957.75
16:32:42|2957.75
16:32:43|2957.63
16:32:44|2957.01
16:32:45|2957.01
16:32:46|2957.01
16:32:47|2957.01
16:32:48|2956.48
16:32:49|2956.49
16:32:50|2956.72
16:32:51|2956.73
16:32:52|2956.73
16:32:53|2956.52
16:32:54|2956.51
16:32:55|2956.52
16:32:56|2956.52
16:32:58|2956.51
16:32:58|2956.52
16:33:00|2956.43
16:33:01|2956.3
16:33:02|2956.72
16:33:03|2956.72
16:33:04|2956.72
16:33:05|2956.73
16:33:06|2957.13
16:33:07|2957.14
16:33:08|2957.14
16:33:10|2956.75
16:33:11|2957.13
16:33:12|2957.51
16:33:13|2957.32
16:33:14|2957.31
16:33:16|2957.32
16:33:17|2957.32
16:33:18|2958.24
16:33:19|2958.36
16:33:20|2958.38
16:33:21|2958.38
16:33:22|2957.82
16:33:23|2957.67
16:33:24|2957.11
16:33:25|2957.11
16:33:26|2957.1
16:33:27|2957.11
16:33:28|2957.77
16:33:29|2958.16
16:33:30|2958.35
16:33:31|2958.97
16:33:32|2958.96
16:33:33|2958.65
16:33:34|2958.59
16:33:35|2957.96
16:33:36|2957.96
16:33:37|2957.92
16:33:38|2957.96
16:33:39|2957.96
16:33:40|2958.27
16:33:42|2957.91
16:33:42|2957.91
16:33:43|2958.25
16:33:44|2958.26
16:33:45|2958.25
16:33:46|2958.25
16:33:47|2958.25
16:33:48|2958.79
16:33:49|2958.96
16:33:50|2958.97
16:33:51|2958.97
16:33:53|2958.96
16:33:53|2958.67
16:33:54|2958.67
16:33:55|2958.62
16:33:57|2958.62
16:33:58|2958.97
16:33:58|2959.55
16:33:59|2958.62
16:34:00|2958.62
16:34:01|2958.91
16:34:03|2958.52
16:34:04|2958.24
16:34:05|2958.05
16:34:06|2957.91
16:34:07|2957.6
16:34:09|2957.6
16:34:10|2957.6
16:34:11|2957.6
16:34:12|2958.2
16:34:14|2958.2
16:34:14|2957.91
16:34:16|2957.91
16:34:16|2957.75
16:34:18|2957.64
16:34:19|2957.64
16:34:19|2957.64
16:34:20|2958.26
16:34:21|2958.34
16:34:22|2958.69
16:34:23|2956.97
16:34:24|2956.76
16:34:25|2956.97
16:34:26|2957.39
16:34:27|2957.39
16:34:29|2956.75
16:34:30|2958.31
16:34:30|2958.51
16:34:32|2958.2
16:34:33|2958.01
16:34:33|2957.39
16:34:34|2957.38
16:34:36|2957.66
16:34:36|2958.42
16:34:37|2958.52
16:34:38|2958.52
16:34:40|2958.63
16:34:41|2958.63
16:34:42|2958.63
16:34:42|2959.13
16:34:44|2959.82
16:34:45|2959.33
16:34:45|2959.18
16:34:46|2959.18
16:34:48|2958.97
16:34:49|2958.97
16:34:49|2959.39
16:34:50|2958.92
16:34:52|2958.93
16:34:53|2958.52
16:34:53|2958.51
16:34:55|2958.52
16:34:56|2958.67
16:34:57|2958.89
16:34:58|2958.53
16:34:59|2958.53
16:35:00|2958.9
16:35:01|2959.
16:35:02|2959.
16:35:03|2959.
16:35:04|2958.89
16:35:05|2958.61
16:35:05|2958.62
16:35:07|2958.61
16:35:08|2958.62
16:35:10|2959.01
16:35:11|2959.
16:35:12|2958.89
16:35:13|2958.89
16:35:14|2958.89
16:35:15|2958.9
16:35:16|2958.89
16:35:17|2958.89
16:35:18|2958.89
16:35:19|2958.89
16:35:20|2959.16
16:35:21|2959.16
16:35:22|2959.16
16:35:23|2959.16
16:35:24|2959.41
16:35:25|2959.41
16:35:26|2959.17
16:35:27|2959.18
16:35:28|2958.98
16:35:29|2958.95
16:35:30|2958.95
16:35:31|2958.95
16:35:32|2958.94
16:35:33|2958.94
16:35:34|2958.89
16:35:35|2958.53
16:35:36|2958.53
16:35:37|2958.53
16:35:38|2958.52
16:35:39|2958.41
16:35:40|2958.31
16:35:41|2958.38
16:35:42|2958.97
16:35:43|2958.97
16:35:44|2958.97
16:35:45|2958.97
16:35:46|2958.97
16:35:47|2958.97
16:35:48|2958.98
16:35:49|2958.98
16:35:50|2958.98
16:35:51|2958.97
16:35:52|2960.3
16:35:53|2960.3
16:35:54|2960.3
16:35:55|2960.26
16:35:56|2960.35
16:35:57|2960.71
16:35:58|2960.71
16:35:59|2960.46
16:36:00|2960.51
16:36:01|2960.5
16:36:02|2960.5
16:36:03|2960.48
16:36:04|2960.48
16:36:05|2960.48
16:36:07|2960.48
16:36:08|2960.48
16:36:09|2960.49
16:36:10|2960.49
16:36:11|2960.49
16:36:12|2960.49
16:36:14|2960.84
16:36:15|2960.84
16:36:16|2960.84
16:36:17|2960.85
16:36:17|2960.85
16:36:19|2960.85
16:36:20|2960.85
16:36:21|2961.51
16:36:22|2962.27
16:36:23|2963.26
16:36:24|2963.25
16:36:25|2963.26
16:36:26|2963.26
16:36:27|2963.33
16:36:28|2963.44
16:36:29|2964.58
16:36:30|2964.99
16:36:31|2964.81
16:36:32|2964.8
16:36:33|2965.
16:36:35|2965.6
16:36:35|2964.92
16:36:37|2964.91
16:36:38|2964.67
16:36:39|2964.68
16:36:40|2965.
16:36:41|2965.
16:36:41|2965.16
16:36:43|2965.16
16:36:44|2965.22
16:36:45|2965.21
16:36:46|2965.15
16:36:46|2965.02
16:36:47|2965.02
16:36:48|2965.52
16:36:50|2965.5
16:36:51|2965.75
16:36:52|2965.51
16:36:53|2965.75
16:36:54|2965.74
16:36:55|2965.74
16:36:56|2965.44
16:36:57|2965.44
16:36:58|2965.45
16:36:59|2965.45
16:37:00|2965.74
16:37:01|2965.9
16:37:02|2965.89
16:37:03|2965.89
16:37:04|2965.84
16:37:06|2965.45
16:37:06|2965.59
16:37:08|2965.21
16:37:08|2965.
16:37:10|2964.62
16:37:11|2964.57
16:37:12|2963.51
16:37:14|2963.68
16:37:15|2963.68
16:37:17|2963.68
16:37:17|2963.67
16:37:19|2963.67
16:37:20|2963.67
16:37:21|2963.68
16:37:22|2963.82
16:37:23|2963.81
16:37:24|2963.81
16:37:25|2963.81
16:37:26|2963.82
16:37:27|2963.82
16:37:28|2963.57
16:37:29|2963.38
16:37:30|2962.54
16:37:31|2962.54
16:37:32|2962.54
16:37:33|2962.23
16:37:34|2962.1
16:37:35|2962.1
16:37:36|2962.1
16:37:37|2962.1
16:37:38|2961.94
16:37:39|2961.74
16:37:40|2961.74
16:37:41|2961.19
16:37:42|2961.18
16:37:43|2961.18
16:37:44|2961.17
16:37:45|2960.98
16:37:46|2960.98
16:37:47|2960.98
16:37:48|2960.98
16:37:49|2961.41
16:37:50|2961.33
16:37:51|2961.12
16:37:52|2961.48
16:37:53|2961.55
16:37:54|2961.54
16:37:55|2961.55
16:37:56|2961.54
16:37:57|2960.98
16:37:58|2960.98
16:37:59|2960.98
16:38:00|2960.97
16:38:01|2960.97
16:38:02|2960.09
16:38:03|2959.07
16:38:04|2959.03
16:38:05|2959.34
16:38:07|2959.08
16:38:08|2959.08
16:38:09|2959.65
16:38:10|2959.78
16:38:11|2959.79
16:38:12|2959.78
16:38:13|2959.79
16:38:14|2959.79
16:38:15|2959.66
16:38:16|2959.07
16:38:17|2958.81
16:38:18|2958.76
16:38:20|2958.6
16:38:21|2959.01
16:38:22|2959.01
16:38:23|2959.
16:38:24|2959.44
16:38:25|2959.44
16:38:26|2959.78
16:38:27|2959.52
16:38:28|2959.53
16:38:29|2959.71
16:38:30|2959.08
16:38:31|2959.08
16:38:32|2958.47
16:38:33|2958.35
16:38:34|2958.35
16:38:35|2958.35
16:38:36|2958.35
16:38:37|2958.34
16:38:38|2958.35
16:38:39|2958.35
16:38:40|2958.35
16:38:41|2958.35
16:38:41|2958.34
16:38:43|2958.35
16:38:44|2958.35
16:38:44|2958.26
16:38:46|2958.21
16:38:47|2958.2
16:38:48|2958.2
16:38:49|2958.16
16:38:50|2958.16
16:38:51|2958.16
16:38:52|2958.16
16:38:53|2958.14
16:38:54|2958.13
16:38:55|2958.06
16:38:55|2958.06
16:38:57|2958.06
16:38:58|2958.06
16:38:59|2958.06
16:39:00|2957.84
16:39:01|2957.84
16:39:02|2957.92
16:39:03|2957.92
16:39:04|2957.91
16:39:05|2957.87
16:39:06|2957.66
16:39:07|2958.61
16:39:09|2958.6
16:39:11|2958.6
16:39:11|2958.61
16:39:12|2958.56
16:39:13|2958.31
16:39:15|2958.18
16:39:15|2958.18
16:39:18|2958.3
16:39:18|2958.3
16:39:19|2957.5
16:39:20|2957.42
16:39:21|2957.42
16:39:22|2957.41
16:39:23|2957.41
16:39:24|2957.41
16:39:25|2957.36
16:39:26|2957.36
16:39:27|2957.37
16:39:28|2957.37
16:39:29|2957.36
16:39:30|2956.75
16:39:31|2956.75
16:39:32|2956.74
16:39:33|2956.75
16:39:34|2956.73
16:39:35|2956.42
16:39:36|2956.01
16:39:37|2956.02
16:39:38|2956.02
16:39:39|2956.01
16:39:40|2956.02
16:39:41|2956.
16:39:42|2955.98
16:39:43|2956.32
16:39:44|2956.34
16:39:45|2956.74
16:39:46|2956.73
16:39:47|2956.73
16:39:48|2956.73
16:39:49|2956.69
16:39:50|2956.48
16:39:51|2956.48
16:39:52|2956.48
16:39:53|2956.48
16:39:54|2956.48
16:39:55|2956.47
16:39:56|2956.48
16:39:57|2956.48
16:39:58|2956.48
16:39:59|2956.74
16:40:00|2956.73
16:40:01|2956.74
16:40:02|2956.99
16:40:03|2956.99
16:40:04|2957.55
16:40:05|2957.78
16:40:06|2957.99
16:40:07|2957.98
16:40:09|2957.93
16:40:11|2957.74
16:40:11|2957.75
16:40:12|2957.93
16:40:13|2957.93
16:40:15|2957.94
16:40:16|2957.94
16:40:17|2957.27
16:40:18|2957.07
16:40:19|2956.9
16:40:20|2956.9
16:40:22|2956.
16:40:22|2956.
16:40:23|2956.01
16:40:24|2956.01
16:40:25|2956.23
16:40:26|2956.48
16:40:27|2956.96
16:40:28|2957.67
16:40:29|2957.71
16:40:30|2957.72
16:40:31|2957.71
16:40:32|2957.72
16:40:33|2957.72
16:40:34|2957.72
16:40:35|2957.75
16:40:37|2957.75
16:40:38|2957.75
16:40:39|2957.76
16:40:40|2957.75
16:40:41|2957.75
16:40:42|2956.97
16:40:43|2956.97
16:40:44|2956.97
16:40:45|2957.12
16:40:46|2957.19
16:40:47|2957.19
16:40:48|2957.19
16:40:49|2957.19
16:40:50|2957.18
16:40:51|2957.64
16:40:52|2957.86
16:40:53|2957.86
16:40:54|2957.85
16:40:55|2957.2
16:40:57|2957.01
16:40:57|2957.01
16:40:58|2957.01
16:40:59|2956.55
16:41:01|2956.53
16:41:02|2956.97
16:41:03|2956.97
16:41:04|2956.98
16:41:05|2956.98
16:41:06|2956.98
16:41:07|2956.55
16:41:08|2956.24
16:41:09|2956.23
16:41:10|2956.05
16:41:10|2956.04
16:41:13|2956.22
16:41:13|2956.44
16:41:15|2956.44
16:41:16|2956.44
16:41:17|2955.92
16:41:18|2955.93
16:41:19|2955.13
16:41:20|2954.75
16:41:21|2954.76
16:41:23|2955.18
16:41:24|2954.7
16:41:25|2954.71
16:41:26|2954.7
16:41:27|2954.7
16:41:28|2954.71
16:41:29|2954.71
16:41:30|2954.66
16:41:31|2954.66
16:41:32|2954.66
16:41:33|2954.66
16:41:34|2955.2
16:41:35|2955.21
16:41:36|2954.52
16:41:37|2954.52
16:41:38|2954.51
16:41:39|2954.52
16:41:40|2954.52
16:41:41|2954.97
16:41:42|2954.96
16:41:43|2954.97
16:41:44|2954.97
16:41:45|2954.92
16:41:46|2954.92
16:41:47|2953.62
16:41:48|2953.62
16:41:49|2953.62
16:41:50|2953.61
16:41:51|2953.02
16:41:52|2953.02
16:41:53|2953.57
16:41:54|2953.56
16:41:55|2954.06
16:41:56|2954.37
16:41:57|2954.23
16:41:58|2954.23
16:41:59|2954.23
16:42:01|2954.19
16:42:02|2953.94
16:42:03|2953.92
16:42:04|2953.64
16:42:05|2953.65
16:42:06|2954.22
16:42:07|2954.22
16:42:08|2954.23
16:42:09|2954.22
16:42:11|2954.23
16:42:12|2954.23
16:42:13|2954.23
16:42:15|2954.23
16:42:16|2953.79
16:42:17|2953.79
16:42:18|2953.79
16:42:20|2953.63
16:42:21|2953.63
16:42:22|2953.63
16:42:23|2953.63
16:42:24|2953.64
16:42:25|2953.65
16:42:26|2953.65
16:42:27|2953.64
16:42:28|2953.64
16:42:29|2953.64
16:42:30|2953.64
16:42:31|2953.65
16:42:32|2953.78
16:42:33|2953.78
16:42:34|2953.78
16:42:35|2953.78
16:42:36|2953.79
16:42:37|2953.64
16:42:38|2953.65
16:42:39|2953.35
16:42:40|2953.71
16:42:41|2953.71
16:42:42|2953.78
16:42:43|2953.87
16:42:44|2953.92
16:42:45|2954.31
16:42:46|2954.6
16:42:48|2954.6
16:42:49|2954.6
16:42:50|2954.59
16:42:50|2954.59
16:42:52|2954.08
16:42:53|2953.93
16:42:53|2953.93
16:42:55|2953.93
16:42:56|2953.92
16:42:57|2953.93
16:42:58|2953.93
16:42:59|2953.92
16:43:00|2953.92
16:43:01|2953.92
16:43:02|2953.92
16:43:03|2953.92
16:43:04|2953.92
16:43:05|2953.93
16:43:06|2953.95
16:43:07|2954.73
16:43:07|2954.73
16:43:09|2954.69
16:43:10|2954.68
16:43:11|2954.68
16:43:12|2954.68
16:43:13|2954.69
16:43:14|2954.99
16:43:15|2955.
16:43:16|2955.
16:43:17|2955.24
16:43:19|2955.76
16:43:19|2956.22
16:43:20|2955.64
16:43:22|2955.18
16:43:23|2955.19
16:43:24|2955.19
16:43:25|2955.19
16:43:26|2955.19
16:43:27|2954.56
16:43:28|2954.55
16:43:29|2955.02
16:43:30|2955.6
16:43:31|2955.59
16:43:32|2955.37
16:43:33|2955.19
16:43:34|2955.19
16:43:35|2955.19
16:43:36|2955.19
16:43:37|2955.18
16:43:38|2955.19
16:43:39|2955.18
16:43:40|2955.18
16:43:41|2954.34
16:43:42|2954.67
16:43:43|2954.68
16:43:44|2954.79
16:43:45|2954.8
16:43:46|2954.8
16:43:47|2954.8
16:43:48|2954.79
16:43:49|2954.79
16:43:50|2954.79
16:43:51|2954.85
16:43:52|2954.85
16:43:53|2955.17
16:43:54|2955.16
16:43:55|2955.16
16:43:56|2955.16
16:43:57|2954.81
16:43:58|2954.81
16:43:59|2954.81
16:44:00|2955.16
16:44:01|2955.16
16:44:02|2955.25
16:44:03|2955.24
16:44:04|2955.25
16:44:06|2955.83
16:44:07|2955.83
16:44:08|2955.14
16:44:09|2954.81
16:44:10|2954.8
16:44:11|2954.76
16:44:12|2954.76
16:44:13|2954.68
16:44:13|2954.68
16:44:15|2954.68
16:44:16|2954.68
16:44:17|2954.68
16:44:18|2955.11
16:44:20|2955.11
16:44:21|2955.11
16:44:21|2955.27
16:44:23|2955.28
16:44:25|2955.56
16:44:26|2955.8
16:44:27|2956.65
16:44:29|2957.34
16:44:30|2956.55
16:44:31|2956.65
16:44:31|2957.28
16:44:33|2956.98
16:44:33|2956.93
16:44:35|2956.93
16:44:36|2956.75
16:44:36|2956.75
16:44:38|2956.67
16:44:39|2956.67
16:44:40|2956.66
16:44:41|2956.67
16:44:42|2956.66
16:44:43|2956.66
16:44:44|2956.66
16:44:45|2956.66
16:44:46|2956.67
16:44:47|2956.67
16:44:48|2956.67
16:44:48|2956.67
16:44:50|2956.66
16:44:50|2956.67
16:44:52|2956.67
16:44:53|2956.67
16:44:54|2956.66
16:44:55|2956.66
16:44:56|2956.66
16:44:57|2956.66
16:44:58|2956.89
16:44:59|2956.89
16:45:00|2956.89
16:45:01|2956.89
16:45:02|2956.89
16:45:03|2956.89
16:45:03|2956.89
16:45:05|2956.85
16:45:06|2956.84
16:45:07|2957.58
16:45:08|2957.58
16:45:10|2957.06
16:45:10|2957.06
16:45:11|2957.07
16:45:12|2957.06
16:45:13|2957.07
16:45:14|2957.07
16:45:15|2957.06
16:45:16|2957.57
16:45:17|2957.58
16:45:19|2957.58
16:45:21|2957.57
16:45:22|2957.57
16:45:23|2957.12
16:45:24|2956.75
16:45:25|2956.75
16:45:26|2956.61
16:45:28|2956.01
16:45:28|2956.
16:45:29|2956.13
16:45:30|2956.13
16:45:31|2956.49
16:45:32|2956.49
16:45:33|2956.5
16:45:34|2956.74
16:45:35|2956.74
16:45:36|2956.74
16:45:37|2956.74
16:45:38|2956.74
16:45:39|2956.74
16:45:40|2956.74
16:45:41|2957.04
16:45:42|2957.04
16:45:43|2957.58
16:45:44|2957.58
16:45:45|2957.58
16:45:46|2957.65
16:45:47|2958.29
16:45:49|2958.5
16:45:50|2958.49
16:45:51|2958.49
16:45:52|2958.68
16:45:53|2959.21
16:45:54|2959.21
16:45:55|2959.35
16:45:56|2959.56
16:45:57|2959.89
16:45:58|2960.29
16:46:00|2960.56
16:46:00|2960.46
16:46:01|2960.46
16:46:02|2960.14
16:46:03|2959.81
16:46:04|2959.81
16:46:05|2960.
16:46:06|2960.
16:46:08|2960.01
16:46:08|2960.
16:46:09|2960.
16:46:10|2960.01
16:46:11|2960.11
16:46:12|2959.81
16:46:13|2959.12
16:46:14|2959.27
16:46:15|2959.44
16:46:16|2959.
16:46:18|2958.77
16:46:19|2958.77
16:46:20|2958.76
16:46:21|2958.76
16:46:23|2958.56
16:46:24|2959.16
16:46:25|2959.16
16:46:26|2959.45
16:46:27|2959.45
16:46:28|2959.44
16:46:29|2959.44
16:46:30|2959.44
16:46:31|2959.45
16:46:32|2959.45
16:46:33|2959.44
16:46:34|2959.21
16:46:36|2959.32
16:46:36|2959.44
16:46:38|2959.44
16:46:39|2959.44
16:46:39|2959.44
16:46:41|2959.45
16:46:41|2959.75
16:46:43|2960.4
16:46:44|2960.77
16:46:45|2960.78
16:46:46|2960.57
16:46:46|2962.32
16:46:47|2962.35
16:46:48|2962.3
16:46:49|2962.36
16:46:50|2962.56
16:46:51|2962.8
16:46:53|2963.09
16:46:54|2963.08
16:46:54|2962.31
16:46:55|2961.64
16:46:57|2961.45
16:46:58|2961.65
16:46:59|2961.65
16:47:00|2961.77
16:47:01|2962.05
16:47:02|2962.04
16:47:02|2962.04
16:47:03|2962.04
16:47:05|2962.02
16:47:05|2961.49
16:47:07|2961.33
16:47:08|2961.33
16:47:08|2960.74
16:47:10|2960.33
16:47:10|2960.32
16:47:11|2959.97
16:47:12|2959.97
16:47:13|2959.21
16:47:14|2959.12
16:47:15|2959.12
16:47:16|2959.12
16:47:18|2959.33
16:47:20|2959.33
16:47:21|2959.32
16:47:22|2960.09
16:47:23|2960.24
16:47:24|2960.24
16:47:25|2960.24
16:47:26|2960.24
16:47:27|2959.81
16:47:28|2959.81
16:47:29|2959.63
16:47:30|2958.87
16:47:31|2958.42
16:47:32|2958.42
16:47:33|2958.09
16:47:34|2958.09
16:47:35|2958.09
16:47:36|2958.09
16:47:37|2958.45
16:47:38|2958.37
16:47:39|2958.38
16:47:40|2958.38
16:47:41|2958.38
16:47:42|2958.31
16:47:43|2958.31
16:47:44|2958.16
16:47:45|2958.1
16:47:46|2958.1
16:47:47|2958.09
16:47:48|2958.1
16:47:49|2958.1
16:47:50|2958.1
16:47:51|2958.3
16:47:52|2958.31
16:47:53|2957.11
16:47:54|2957.11
16:47:56|2957.1
16:47:57|2957.1
16:47:58|2957.11
16:47:59|2957.11
16:48:00|2957.1
16:48:01|2957.1
16:48:02|2956.96
16:48:03|2956.97
16:48:03|2956.97
16:48:05|2956.96
16:48:06|2956.56
16:48:06|2956.56
16:48:08|2956.52
16:48:09|2956.52
16:48:10|2957.32
16:48:11|2957.82
16:48:12|2958.21
16:48:13|2958.88
16:48:14|2959.02
16:48:15|2959.34
16:48:16|2959.53
16:48:17|2959.52
16:48:18|2959.52
16:48:20|2959.06
16:48:20|2959.06
16:48:22|2959.06
16:48:23|2959.06
16:48:24|2959.06
16:48:25|2959.02
16:48:26|2958.98
16:48:27|2958.98
16:48:28|2959.75
16:48:29|2959.79
16:48:30|2959.55
16:48:31|2959.14
16:48:32|2959.14
16:48:33|2959.14
16:48:34|2959.13
16:48:36|2958.98
16:48:37|2959.37
16:48:38|2959.37
16:48:38|2959.38
16:48:40|2959.44
16:48:41|2959.44
16:48:41|2959.24
16:48:43|2959.24
16:48:44|2959.13
16:48:45|2959.58
16:48:46|2959.7
16:48:46|2959.7
16:48:48|2959.7
16:48:49|2959.7
16:48:50|2959.26
16:48:51|2959.26
16:48:52|2959.26
16:48:53|2959.25
16:48:54|2959.26
16:48:55|2960.33
16:48:55|2960.32
16:48:57|2960.33
16:48:58|2960.32
16:48:58|2960.32
16:49:00|2960.33
16:49:00|2960.71
16:49:02|2960.33
16:49:03|2960.32
16:49:04|2960.74
16:49:05|2960.87
16:49:05|2960.87
16:49:07|2960.87
16:49:08|2960.87
16:49:09|2960.87
16:49:10|2960.87
16:49:11|2960.87
16:49:11|2960.87
16:49:12|2960.87
16:49:14|2960.87
16:49:16|2959.26
16:49:16|2959.26
16:49:17|2959.26
16:49:18|2959.23
16:49:20|2959.01
16:49:20|2959.
16:49:22|2959.48
16:49:23|2959.48
16:49:24|2959.48
16:49:25|2959.48
16:49:26|2959.24
16:49:28|2959.24
16:49:28|2959.24
16:49:29|2959.24
16:49:30|2959.46
16:49:31|2959.84
16:49:32|2959.84
16:49:33|2959.84
16:49:34|2959.83
16:49:35|2959.83
16:49:36|2959.83
16:49:37|2959.84
16:49:38|2959.84
16:49:39|2959.84
16:49:40|2959.85
16:49:42|2959.86
16:49:43|2959.85
16:49:44|2959.86
16:49:44|2959.86
16:49:45|2959.86
16:49:46|2959.86
16:49:48|2959.85
16:49:49|2959.86
16:49:50|2959.85
16:49:51|2960.92
16:49:51|2961.06
16:49:53|2961.06
16:49:54|2961.05
16:49:55|2960.4
16:49:56|2960.4
16:49:57|2960.4
16:49:58|2960.41
16:49:59|2960.41
16:49:59|2960.41
16:50:01|2960.4
16:50:02|2960.41
16:50:02|2960.41
16:50:03|2960.4
16:50:05|2959.98
16:50:06|2959.69
16:50:07|2959.49
16:50:07|2959.5
16:50:09|2959.5
16:50:10|2959.5
16:50:11|2959.95
16:50:12|2960.1
16:50:13|2960.1
16:50:14|2960.09
16:50:15|2960.09
16:50:15|2960.1
16:50:17|2960.09
16:50:18|2960.09
16:50:18|2960.09
16:50:20|2960.09
16:50:21|2960.09
16:50:22|2960.13
16:50:22|2960.14
16:50:24|2960.32
16:50:26|2960.32
16:50:26|2960.4
16:50:27|2960.4
16:50:28|2960.4
16:50:29|2960.4
16:50:30|2960.4
16:50:31|2960.39
16:50:32|2960.4
16:50:33|2960.4
16:50:34|2960.39
16:50:35|2960.4
16:50:36|2960.4
16:50:37|2960.4
16:50:39|2960.39
16:50:39|2960.23
16:50:42|2960.18
16:50:42|2960.17
16:50:43|2959.54
16:50:44|2959.54
16:50:45|2959.54
16:50:46|2959.54
16:50:47|2959.54
16:50:48|2959.54
16:50:49|2959.54
16:50:50|2959.5
16:50:51|2959.28
16:50:52|2959.29
16:50:53|2959.28
16:50:54|2959.28
16:50:55|2959.29
16:50:56|2959.25
16:50:57|2958.41
16:50:58|2958.42
16:50:59|2958.42
16:51:00|2958.42
16:51:02|2958.41
16:51:03|2958.41
16:51:04|2957.79
16:51:05|2957.8
16:51:06|2957.79
16:51:07|2958.38
16:51:08|2958.46
16:51:09|2958.46
16:51:10|2958.45
16:51:11|2958.09
16:51:12|2958.09
16:51:13|2958.87
16:51:14|2958.95
16:51:15|2958.96
16:51:16|2958.96
16:51:17|2958.96
16:51:18|2958.96
16:51:19|2958.95
16:51:21|2958.95
16:51:21|2958.95
16:51:22|2958.96
16:51:23|2958.96
16:51:25|2958.95
16:51:27|2958.96
16:51:27|2958.96
16:51:28|2958.95
16:51:29|2958.96
16:51:30|2958.96
16:51:31|2958.96
16:51:32|2958.51
16:51:33|2958.43
16:51:34|2958.03
16:51:35|2957.89
16:51:36|2957.88
16:51:37|2957.69
16:51:38|2957.69
16:51:39|2957.69
16:51:40|2957.69
16:51:41|2957.25
16:51:42|2957.67
16:51:43|2957.56
16:51:44|2957.56
16:51:45|2958.35
16:51:46|2959.32
16:51:47|2959.33
16:51:48|2959.32
16:51:49|2959.09
16:51:50|2959.02
16:51:51|2959.01
16:51:52|2959.02
16:51:53|2959.02
16:51:54|2959.15
16:51:55|2959.57
16:51:56|2960.03
16:51:57|2959.81
16:51:58|2959.65
16:51:59|2959.64
16:52:00|2959.64
16:52:01|2960.39
16:52:02|2960.13
16:52:03|2960.14
16:52:05|2960.14
16:52:06|2960.14
16:52:07|2960.14
16:52:08|2959.92
16:52:09|2959.92
16:52:10|2959.92
16:52:11|2959.92
16:52:12|2959.92
16:52:13|2959.92
16:52:14|2959.92
16:52:15|2959.92
16:52:16|2959.92
16:52:17|2959.92
16:52:18|2959.92
16:52:19|2959.96
16:52:20|2959.96
16:52:21|2959.97
16:52:23|2959.97
16:52:23|2959.97
16:52:24|2959.66
16:52:26|2959.16
16:52:27|2959.16
16:52:29|2959.02
16:52:29|2957.9
16:52:31|2957.91
16:52:32|2957.45
16:52:33|2957.45
16:52:34|2957.46
16:52:36|2957.45
16:52:36|2956.74
16:52:37|2956.74
16:52:38|2956.74
16:52:39|2956.61
16:52:40|2956.61
16:52:41|2956.2
16:52:42|2956.01
16:52:43|2955.73
16:52:44|2955.72
16:52:46|2955.73
16:52:47|2955.23
16:52:48|2955.18
16:52:48|2955.45
16:52:49|2955.46
16:52:50|2955.46
16:52:51|2955.46
16:52:52|2955.45
16:52:53|2955.45
16:52:54|2955.25
16:52:55|2955.24
16:52:57|2955.2
16:52:57|2955.01
16:52:58|2955.
16:52:59|2955.01
16:53:01|2955.63
16:53:02|2955.64
16:53:02|2955.64
16:53:03|2955.04
16:53:05|2954.62
16:53:05|2954.38
16:53:07|2954.38
16:53:07|2954.38
16:53:08|2954.39
16:53:09|2954.39
16:53:10|2954.39
16:53:11|2954.53
16:53:13|2954.54
16:53:14|2954.54
16:53:15|2954.37
16:53:16|2954.35
16:53:17|2954.04
16:53:18|2953.99
16:53:19|2953.94
16:53:20|2954.05
16:53:21|2954.6
16:53:22|2954.6
16:53:23|2954.6
16:53:24|2954.43
16:53:26|2954.04
16:53:27|2954.03
16:53:28|2954.03
16:53:29|2953.95
16:53:30|2953.95
16:53:31|2953.95
16:53:32|2953.95
16:53:33|2953.79
16:53:35|2953.49
16:53:36|2953.47
16:53:37|2953.71
16:53:38|2953.97
16:53:39|2953.62
16:53:40|2953.61
16:53:41|2953.61
16:53:42|2953.61
16:53:43|2953.62
16:53:44|2953.62
16:53:45|2953.61
16:53:46|2953.61
16:53:47|2953.3
16:53:48|2953.61
16:53:49|2953.61
16:53:50|2953.48
16:53:51|2953.48
16:53:52|2953.48
16:53:53|2953.47
16:53:54|2953.48
16:53:55|2953.48
16:53:56|2953.47
16:53:57|2953.48
16:53:58|2953.47
16:53:59|2953.48
16:54:00|2953.47
16:54:01|2953.08
16:54:02|2953.09
16:54:03|2952.86
16:54:04|2952.31
16:54:05|2952.32
16:54:06|2952.31
16:54:07|2952.05
16:54:08|2951.69
16:54:09|2951.31
16:54:10|2950.9
16:54:11|2950.9
16:54:12|2951.09
16:54:13|2951.03
16:54:14|2950.74
16:54:15|2950.73
16:54:16|2950.
16:54:17|2949.8
16:54:18|2949.73
16:54:19|2949.73
16:54:20|2949.73
16:54:21|2949.72
16:54:22|2949.72
16:54:24|2949.75
16:54:25|2949.53
16:54:25|2949.52
16:54:26|2949.31
16:54:28|2949.31
16:54:29|2949.3
16:54:31|2949.3
16:54:32|2949.3
16:54:32|2949.3
16:54:33|2949.21
16:54:35|2949.11
16:54:36|2948.27
16:54:37|2948.05
16:54:37|2947.72
16:54:38|2947.28
16:54:40|2946.88
16:54:41|2946.88
16:54:42|2947.54
16:54:43|2947.96
16:54:45|2947.51
16:54:46|2947.51
16:54:47|2947.52
16:54:48|2947.51
16:54:48|2947.51
16:54:50|2947.52
16:54:51|2947.51
16:54:51|2947.52
16:54:52|2946.84
16:54:53|2946.83
16:54:54|2946.84
16:54:56|2945.75
16:54:56|2945.75
16:54:57|2944.96
16:54:59|2944.45
16:55:00|2944.45
16:55:01|2945.18
16:55:01|2945.48
16:55:03|2946.12
16:55:03|2946.16
16:55:05|2945.96
16:55:06|2945.65
16:55:06|2945.62
16:55:07|2945.41
16:55:08|2945.63
16:55:09|2945.96
16:55:11|2945.98
16:55:11|2946.09
16:55:13|2946.81
16:55:14|2946.88
16:55:15|2946.88
16:55:15|2946.88
16:55:17|2946.87
16:55:17|2946.88
16:55:18|2947.24
16:55:20|2947.24
16:55:20|2947.24
16:55:21|2947.24
16:55:22|2947.25
16:55:23|2947.29
16:55:25|2947.51
16:55:26|2948.31
16:55:27|2948.49
16:55:29|2948.9
16:55:30|2949.57
16:55:31|2949.39
16:55:33|2948.51
16:55:34|2948.45
16:55:35|2948.29
16:55:36|2948.13
16:55:37|2948.06
16:55:39|2948.06
16:55:39|2948.13
16:55:40|2948.35
16:55:41|2948.38
16:55:42|2948.39
16:55:43|2949.45
16:55:45|2948.85
16:55:45|2948.53
16:55:47|2948.41
16:55:47|2948.4
16:55:48|2948.4
16:55:49|2948.41
16:55:50|2948.29
16:55:51|2948.29
16:55:53|2948.29
16:55:54|2947.69
16:55:54|2947.7
16:55:56|2947.69
16:55:57|2947.69
16:55:57|2947.67
16:55:58|2947.51
16:56:00|2947.51
16:56:00|2947.51
16:56:02|2947.51
16:56:02|2947.5
16:56:03|2947.07
16:56:05|2947.68
16:56:06|2948.39
16:56:06|2948.21
16:56:07|2947.91
16:56:08|2947.91
16:56:09|2947.92
16:56:11|2947.44
16:56:11|2947.54
16:56:13|2947.55
16:56:13|2946.51
16:56:15|2946.39
16:56:15|2946.38
16:56:16|2945.4
16:56:18|2945.4
16:56:19|2945.67
16:56:20|2945.85
16:56:21|2945.85
16:56:22|2946.13
16:56:23|2946.13
16:56:24|2946.58
16:56:25|2946.57
16:56:25|2946.57
16:56:27|2946.57
16:56:28|2946.57
16:56:28|2946.58
16:56:30|2947.72
16:56:32|2947.72
16:56:33|2947.72
16:56:33|2947.72
16:56:35|2947.78
16:56:36|2947.44
16:56:37|2947.31
16:56:38|2947.31
16:56:39|2947.31
16:56:40|2947.31
16:56:41|2947.06
16:56:42|2947.07
16:56:43|2947.07
16:56:44|2947.
16:56:45|2948.28
16:56:46|2948.53
16:56:47|2948.67
16:56:48|2948.68
16:56:49|2948.68
16:56:50|2948.82
16:56:51|2948.81
16:56:52|2948.81
16:56:53|2948.81
16:56:54|2948.82
16:56:55|2949.05
16:56:56|2949.58
16:56:57|2950.45
16:56:58|2950.79
16:56:59|2950.5
16:57:00|2950.5
16:57:01|2950.5
16:57:02|2950.12
16:57:03|2950.11
16:57:04|2949.85
16:57:05|2949.85
16:57:06|2949.85
16:57:07|2948.82
16:57:08|2948.81
16:57:09|2948.82
16:57:10|2948.81
16:57:11|2948.47
16:57:12|2948.3
16:57:13|2948.15
16:57:14|2947.8
16:57:15|2947.74
16:57:16|2947.11
16:57:17|2947.07
16:57:19|2947.07
16:57:20|2947.07
16:57:21|2947.39
16:57:21|2947.16
16:57:22|2947.16
16:57:24|2947.16
16:57:24|2947.16
16:57:26|2947.
16:57:27|2947.
16:57:28|2947.
16:57:29|2946.74
16:57:31|2946.69
16:57:32|2946.91
16:57:33|2946.92
16:57:34|2946.91
16:57:35|2946.91
16:57:36|2946.92
16:57:37|2946.91
16:57:38|2946.91
16:57:39|2946.91
16:57:40|2946.92
16:57:41|2946.92
16:57:42|2946.92
16:57:43|2946.92
16:57:45|2946.47
16:57:46|2946.47
16:57:47|2946.47
16:57:48|2946.47
16:57:49|2946.62
16:57:50|2947.26
16:57:51|2947.26
16:57:52|2946.96
16:57:53|2946.82
16:57:54|2946.63
16:57:55|2946.31
16:57:56|2946.32
16:57:57|2946.32
16:57:58|2946.31
16:57:59|2946.26
16:58:00|2946.13
16:58:01|2946.13
16:58:02|2946.16
16:58:03|2946.16
16:58:04|2946.16
16:58:05|2946.17
16:58:06|2946.17
16:58:07|2946.16
16:58:08|2946.17
16:58:09|2945.64
16:58:10|2945.63
16:58:11|2945.63
16:58:12|2945.63
16:58:13|2945.96
16:58:14|2945.96
16:58:15|2945.96
16:58:16|2945.97
16:58:17|2945.97
16:58:18|2945.96
16:58:19|2947.17
16:58:20|2947.17
16:58:21|2947.18
16:58:22|2947.18
16:58:23|2947.17
16:58:24|2947.17
16:58:25|2947.18
16:58:26|2947.17
16:58:27|2947.17
16:58:28|2947.17
16:58:29|2947.17
16:58:30|2947.17
16:58:32|2947.12
16:58:33|2947.12
16:58:34|2946.42
16:58:35|2945.96
16:58:37|2945.97
16:58:38|2945.97
16:58:39|2946.01
16:58:40|2946.33
16:58:41|2946.58
16:58:42|2947.74
16:58:43|2948.
16:58:44|2948.37
16:58:45|2948.37
16:58:45|2948.37
16:58:47|2948.38
16:58:48|2948.06
16:58:49|2948.07
16:58:50|2948.06
16:58:51|2948.06
16:58:52|2947.55
16:58:52|2947.55
16:58:54|2947.55
16:58:54|2947.55
16:58:56|2947.55
16:58:57|2947.49
16:58:58|2946.98
16:58:59|2946.74
16:59:00|2946.5
16:59:01|2946.06
16:59:02|2946.55
16:59:03|2946.56
16:59:04|2946.55
16:59:05|2946.55
16:59:06|2946.55
16:59:07|2946.56
16:59:07|2946.58
16:59:08|2946.92
16:59:10|2947.28
16:59:11|2947.27
16:59:12|2947.27
16:59:13|2947.28
16:59:14|2947.27
16:59:15|2947.27
16:59:17|2947.27
16:59:18|2947.28
16:59:19|2947.28
16:59:19|2947.27
16:59:20|2947.28
16:59:21|2947.23
16:59:23|2946.84
16:59:23|2946.6
16:59:24|2946.59
16:59:25|2946.84
16:59:27|2946.84
16:59:28|2947.27
16:59:29|2947.26
16:59:30|2947.26
16:59:32|2947.26
16:59:32|2947.21
16:59:34|2947.21
16:59:35|2947.21
16:59:37|2947.21
16:59:38|2947.16
16:59:39|2947.
16:59:40|2947.5
16:59:41|2947.54
16:59:42|2947.54
16:59:43|2947.54
16:59:44|2947.54
16:59:45|2947.54
16:59:46|2947.54
16:59:47|2947.55
16:59:48|2947.55
16:59:49|2947.54
16:59:50|2947.54
16:59:51|2947.55
16:59:52|2947.54
16:59:53|2948.12
16:59:54|2948.51
16:59:55|2948.52
16:59:56|2949.12
16:59:57|2948.74
16:59:58|2948.62
16:59:59|2948.22
17:00:00|2948.11
17:00:01|2948.11
17:00:02|2948.09
17:00:03|2948.55
17:00:04|2948.29
17:00:05|2948.29
17:00:06|2948.1
17:00:07|2947.74
17:00:08|2947.56
17:00:09|2946.84
17:00:10|2946.61
17:00:11|2946.62
17:00:13|2946.6
17:00:13|2946.6
17:00:15|2946.33
17:00:16|2946.33
17:00:17|2946.32
17:00:18|2946.33
17:00:19|2946.32
17:00:20|2946.27
17:00:22|2946.27
17:00:22|2945.98
17:00:24|2945.59
17:00:24|2945.55
17:00:26|2945.54
17:00:26|2945.54
17:00:28|2945.55
17:00:30|2944.51
17:00:31|2944.51
17:00:32|2945.18
17:00:33|2945.37
17:00:35|2945.14
17:00:35|2945.03
17:00:36|2945.02
17:00:38|2945.02
17:00:39|2945.02
17:00:40|2945.02
17:00:41|2944.96
17:00:41|2944.96
17:00:44|2945.01
17:00:44|2944.94
17:00:45|2944.94
17:00:46|2944.52
17:00:47|2944.48
17:00:48|2944.45
17:00:49|2944.45
17:00:50|2944.45
17:00:51|2944.45
17:00:52|2944.45
17:00:53|2944.44
17:00:54|2944.44
17:00:55|2943.77
17:00:56|2943.65
17:00:57|2943.96
17:00:58|2943.69
17:00:59|2943.68
17:01:00|2943.69
17:01:01|2944.14
17:01:02|2944.6
17:01:03|2944.76
17:01:04|2944.99
17:01:05|2945.4
17:01:06|2945.05
17:01:07|2944.76
17:01:08|2944.61
17:01:09|2944.61
17:01:10|2944.28
17:01:11|2944.13
17:01:12|2944.13
17:01:13|2944.12
17:01:14|2944.13
17:01:15|2944.13
17:01:16|2943.67
17:01:17|2943.63
17:01:18|2943.29
17:01:19|2943.62
17:01:20|2943.77
17:01:21|2943.77
17:01:22|2944.12
17:01:23|2944.13
17:01:24|2944.24
17:01:25|2944.49
17:01:26|2944.58
17:01:27|2944.94
17:01:28|2944.97
17:01:29|2945.35
17:01:31|2945.94
17:01:32|2946.21
17:01:33|2946.35
17:01:35|2946.92
17:01:35|2946.99
17:01:37|2946.95
17:01:38|2946.94
17:01:40|2947.16
17:01:40|2947.16
17:01:41|2947.85
17:01:42|2947.84
17:01:44|2948.48
17:01:45|2948.15
17:01:45|2947.87
17:01:46|2947.93
17:01:48|2947.94
17:01:49|2947.94
17:01:49|2947.94
17:01:50|2947.25
17:01:51|2947.07
17:01:52|2947.08
17:01:53|2947.26
17:01:55|2947.26
17:01:55|2947.26
17:01:56|2947.38
17:01:58|2947.38
17:01:59|2947.59
17:01:59|2947.61
17:02:00|2947.46
17:02:01|2947.46
17:02:03|2947.08
17:02:03|2946.47
17:02:04|2946.47
17:02:06|2946.47
17:02:06|2946.46
17:02:08|2946.47
17:02:09|2946.42
17:02:10|2946.42
17:02:10|2946.42
17:02:11|2946.41
17:02:12|2946.42
17:02:13|2946.42
17:02:14|2946.42
17:02:16|2946.42
17:02:16|2946.41
17:02:18|2946.41
17:02:18|2946.41
17:02:20|2946.41
17:02:21|2946.4
17:02:21|2946.41
17:02:22|2946.41
17:02:24|2946.42
17:02:24|2946.87
17:02:25|2947.
17:02:26|2947.06
17:02:28|2947.06
17:02:28|2946.89
17:02:30|2946.89
17:02:30|2946.89
17:02:31|2946.89
17:02:33|2946.88
17:02:34|2946.89
17:02:35|2946.84
17:02:36|2946.75
17:02:38|2946.62
17:02:39|2946.63
17:02:40|2946.01
17:02:41|2945.71
17:02:42|2945.01
17:02:43|2945.01
17:02:44|2945.
17:02:45|2945.01
17:02:46|2945.01
17:02:48|2944.73
17:02:48|2944.73
17:02:50|2944.67
17:02:51|2944.51
17:02:51|2944.44
17:02:52|2944.37
17:02:54|2944.37
17:02:55|2944.32
17:02:56|2943.75
17:02:56|2943.75
17:02:57|2943.75
17:02:59|2943.74
17:03:00|2943.59
17:03:01|2943.59
17:03:02|2943.6
17:03:03|2943.6
17:03:04|2944.04
17:03:05|2944.2
17:03:06|2944.29
17:03:07|2944.06
17:03:08|2944.06
17:03:10|2944.43
17:03:10|2944.95
17:03:12|2945.1
17:03:12|2945.77
17:03:13|2945.51
17:03:14|2945.5
17:03:15|2945.06
17:03:16|2944.85
17:03:17|2944.74
17:03:19|2944.22
17:03:19|2944.23
17:03:20|2944.07
17:03:22|2944.06
17:03:22|2944.04
17:03:23|2944.38
17:03:24|2944.38
17:03:26|2944.38
17:03:26|2944.38
17:03:27|2944.5
17:03:28|2944.51
17:03:29|2944.52
17:03:30|2944.85
17:03:31|2944.85
17:03:32|2945.28
17:03:34|2945.42
17:03:35|2945.42
17:03:36|2945.42
17:03:37|2946.01
17:03:38|2946.62
17:03:39|2946.18
17:03:40|2945.94
17:03:41|2945.87
17:03:42|2946.35
17:03:43|2946.35
17:03:44|2946.54
17:03:45|2946.54
17:03:46|2946.54
17:03:47|2946.54
17:03:48|2946.42
17:03:49|2946.42
17:03:50|2946.42
17:03:51|2946.42
17:03:52|2946.09
17:03:54|2945.63
17:03:55|2945.63
17:03:55|2945.63
17:03:57|2945.63
17:03:57|2945.85
17:03:58|2946.08
17:03:59|2946.41
17:04:01|2946.46
17:04:01|2946.46
17:04:03|2946.46
17:04:03|2946.16
17:04:05|2946.16
17:04:05|2945.95
17:04:07|2945.95
17:04:07|2946.04
17:04:08|2946.87
17:04:10|2946.87
17:04:10|2946.87
17:04:11|2946.87
17:04:12|2946.99
17:04:13|2947.
17:04:14|2947.
17:04:15|2947.
17:04:16|2947.17
17:04:18|2947.48
17:04:19|2947.53
17:04:20|2947.53
17:04:22|2947.53
17:04:22|2947.53
17:04:23|2947.27
17:04:25|2947.27
17:04:26|2946.71
17:04:26|2946.71
17:04:27|2946.72
17:04:28|2946.71
17:04:29|2946.04
17:04:31|2946.04
17:04:31|2945.82
17:04:33|2945.82
17:04:35|2945.82
17:04:35|2945.83
17:04:36|2945.83
17:04:38|2946.58
17:04:39|2946.72
17:04:40|2946.94
17:04:41|2946.71
17:04:42|2946.65
17:04:43|2946.5
17:04:44|2946.19
17:04:45|2946.19
17:04:46|2946.19
17:04:47|2946.42
17:04:49|2946.04
17:04:50|2946.04
17:04:51|2946.05
17:04:51|2946.05
17:04:52|2946.
17:04:54|2945.89
17:04:54|2945.88
17:04:55|2945.77
17:04:57|2945.77
17:04:58|2945.77
17:04:59|2945.77
17:05:00|2945.92
17:05:01|2946.46
17:05:02|2947.1
17:05:03|2947.47
17:05:04|2947.47
17:05:05|2946.89
17:05:06|2946.84
17:05:07|2946.83
17:05:08|2946.32
17:05:09|2946.32
17:05:10|2946.31
17:05:11|2946.31
17:05:12|2946.53
17:05:13|2946.71
17:05:14|2946.7
17:05:15|2946.7
17:05:16|2946.71
17:05:17|2946.66
17:05:18|2946.33
17:05:20|2946.18
17:05:21|2946.19
17:05:22|2946.19
17:05:22|2946.31
17:05:23|2946.31
17:05:24|2947.05
17:05:26|2947.48
17:05:26|2947.94
17:05:27|2948.16
17:05:28|2948.16
17:05:29|2948.16
17:05:30|2948.75
17:05:31|2948.75
17:05:32|2948.47
17:05:34|2948.16
17:05:35|2948.16
17:05:36|2947.84
17:05:37|2948.06
17:05:38|2948.06
17:05:40|2948.51
17:05:41|2948.62
17:05:43|2948.61
17:05:44|2949.08
17:05:45|2949.09
17:05:46|2949.58
17:05:46|2949.58
17:05:48|2949.57
17:05:48|2949.57
17:05:49|2949.58
17:05:50|2949.56
17:05:52|2949.56
17:05:53|2948.56
17:05:55|2949.34
17:05:56|2949.79
17:05:56|2950.
17:05:57|2950.85
17:05:59|2951.23
17:06:00|2951.29
17:06:01|2951.85
17:06:02|2952.87
17:06:03|2952.86
17:06:04|2952.43
17:06:05|2952.43
17:06:06|2951.98
17:06:07|2951.81
17:06:08|2951.71
17:06:09|2951.21
17:06:10|2951.2
17:06:11|2951.2
17:06:12|2950.74
17:06:13|2950.47
17:06:14|2950.48
17:06:15|2950.47
17:06:16|2950.46
17:06:17|2949.79
17:06:18|2949.75
17:06:19|2949.75
17:06:20|2949.75
17:06:21|2949.76
17:06:22|2949.75
17:06:23|2949.49
17:06:24|2949.49
17:06:25|2949.49
17:06:26|2949.48
17:06:27|2949.43
17:06:28|2949.43
17:06:29|2949.25
17:06:30|2949.07
17:06:31|2949.
17:06:32|2948.18
17:06:33|2948.04
17:06:34|2948.17
17:06:36|2948.18
17:06:36|2948.18
17:06:38|2948.35
17:06:38|2949.59
17:06:40|2949.2
17:06:41|2949.2
17:06:42|2949.21
17:06:43|2949.21
17:06:44|2949.21
17:06:45|2949.2
17:06:46|2949.51
17:06:47|2949.71
17:06:49|2949.8
17:06:49|2949.8
17:06:51|2949.57
17:06:52|2949.47
17:06:53|2949.35
17:06:54|2949.35
17:06:55|2949.35
17:06:56|2950.4
17:06:57|2950.4
17:06:58|2950.9
17:06:59|2950.9
17:07:00|2950.91
17:07:01|2950.46
17:07:02|2950.47
17:07:03|2950.47
17:07:04|2950.27
17:07:05|2950.47
17:07:05|2950.56
17:07:07|2950.96
17:07:08|2951.25
17:07:08|2952.07
17:07:09|2952.31
17:07:11|2951.85
17:07:12|2951.76
17:07:12|2951.75
17:07:14|2951.97
17:07:15|2951.97
17:07:16|2951.97
17:07:16|2952.3
17:07:18|2952.49
17:07:19|2952.4
17:07:20|2952.4
17:07:21|2952.16
17:07:21|2952.17
17:07:22|2952.17
17:07:23|2952.17
17:07:24|2951.97
17:07:26|2951.48
17:07:27|2951.48
17:07:28|2951.48
17:07:29|2950.99
17:07:30|2950.99
17:07:31|2950.99
17:07:32|2950.99
17:07:32|2950.99
17:07:34|2950.99
17:07:35|2950.98
17:07:37|2951.53
17:07:37|2952.32
17:07:38|2952.31
17:07:39|2952.31
17:07:41|2952.11
17:07:43|2952.32
17:07:43|2952.31
17:07:44|2952.32
17:07:45|2953.08
17:07:46|2952.65
17:07:48|2953.07
17:07:50|2952.92
17:07:50|2952.64
17:07:51|2952.65
17:07:52|2952.64
17:07:53|2952.19
17:07:54|2952.2
17:07:56|2952.19
17:07:57|2952.2
17:07:58|2952.75
17:07:59|2952.99
17:08:00|2952.99
17:08:01|2953.
17:08:02|2953.
17:08:03|2952.99
17:08:04|2953.
17:08:06|2953.62
17:08:06|2953.8
17:08:07|2953.8
17:08:08|2953.8
17:08:09|2953.84
17:08:10|2954.02
17:08:11|2954.53
17:08:12|2953.64
17:08:13|2953.63
17:08:14|2953.63
17:08:16|2953.47
17:08:17|2953.47
17:08:18|2953.1
17:08:19|2953.96
17:08:20|2953.96
17:08:21|2954.29
17:08:22|2954.29
17:08:23|2954.79
17:08:24|2954.78
17:08:25|2954.37
17:08:27|2954.37
17:08:28|2954.34
17:08:29|2954.35
17:08:30|2954.35
17:08:31|2953.78
17:08:32|2953.47
17:08:34|2953.1
17:08:34|2953.09
17:08:36|2953.09
17:08:36|2953.44
17:08:38|2953.43
17:08:39|2953.44
17:08:40|2953.44
17:08:41|2953.44
17:08:42|2953.44
17:08:43|2953.78
17:08:45|2953.78
17:08:46|2953.77
17:08:47|2954.05
17:08:48|2954.06
17:08:49|2954.05
17:08:50|2954.43
17:08:52|2954.55
17:08:53|2954.5
17:08:53|2954.5
17:08:55|2954.5
17:08:56|2954.5
17:08:57|2954.51
17:08:58|2954.3
17:08:58|2954.3
17:08:59|2954.3
17:09:01|2954.3
17:09:02|2953.68
17:09:03|2953.68
17:09:03|2953.6
17:09:05|2953.59
17:09:06|2953.6
17:09:07|2953.59
17:09:08|2953.56
17:09:09|2953.28
17:09:10|2953.28
17:09:10|2953.27
17:09:11|2953.01
17:09:13|2953.01
17:09:14|2953.23
17:09:15|2953.23
17:09:16|2953.22
17:09:17|2953.05
17:09:18|2953.04
17:09:19|2953.04
17:09:19|2953.05
17:09:21|2953.04
17:09:22|2953.05
17:09:22|2953.04
17:09:24|2953.04
17:09:25|2953.04
17:09:26|2953.04
17:09:27|2953.04
17:09:28|2953.04
17:09:28|2953.04
17:09:30|2953.21
17:09:31|2953.21
17:09:32|2953.21
17:09:33|2953.21
17:09:33|2953.22
17:09:35|2953.21
17:09:36|2953.04
17:09:37|2953.04
17:09:39|2953.03
17:09:39|2953.03
17:09:41|2953.23
17:09:42|2953.23
17:09:43|2953.22
17:09:44|2953.58
17:09:45|2953.59
17:09:46|2953.59
17:09:47|2953.59
17:09:49|2953.81
17:09:50|2953.99
17:09:51|2953.99
17:09:52|2954.
17:09:53|2954.
17:09:53|2953.99
17:09:55|2954.
17:09:56|2953.84
17:09:57|2953.77
17:09:58|2953.77
17:09:59|2953.77
17:10:00|2953.77
17:10:01|2953.69
17:10:01|2952.9
17:10:03|2952.69
17:10:04|2952.69
17:10:05|2952.68
17:10:06|2952.68
17:10:06|2952.68
17:10:08|2953.13
17:10:09|2953.8
17:10:10|2953.8
17:10:11|2953.8
17:10:12|2953.8
17:10:13|2953.8
17:10:14|2953.79
17:10:15|2954.24
17:10:16|2954.24
17:10:17|2954.25
17:10:18|2954.25
17:10:19|2954.24
17:10:20|2954.24
17:10:21|2953.8
17:10:22|2954.06
17:10:23|2954.01
17:10:24|2953.84
17:10:25|2953.84
17:10:26|2953.65
17:10:27|2953.64
17:10:28|2953.65
17:10:29|2953.65
17:10:30|2953.65
17:10:31|2953.64
17:10:32|2953.64
17:10:33|2953.64
17:10:34|2953.65
17:10:35|2953.65
17:10:36|2953.65
17:10:37|2953.65
17:10:38|2953.6
17:10:39|2953.59
17:10:40|2953.59
17:10:41|2953.6
17:10:42|2953.6
17:10:44|2953.59
17:10:45|2953.65
17:10:46|2953.65
17:10:47|2953.65
17:10:48|2953.65
17:10:50|2953.65
17:10:51|2953.65
17:10:52|2953.64
17:10:53|2953.64
17:10:55|2953.64
17:10:56|2953.65
17:10:57|2953.65
17:10:58|2953.64
17:10:59|2953.69
17:11:00|2953.7
17:11:01|2953.97
17:11:02|2954.07
17:11:03|2954.06
17:11:04|2954.72
17:11:05|2954.73
17:11:06|2954.73
17:11:07|2954.72
17:11:08|2954.41
17:11:09|2954.41
17:11:10|2954.4
17:11:11|2954.4
17:11:12|2954.41
17:11:13|2954.41
17:11:14|2954.4
17:11:15|2954.41
17:11:16|2954.41
17:11:17|2954.41
17:11:18|2954.4
17:11:19|2954.4
17:11:20|2954.4
17:11:21|2954.41
17:11:23|2954.4
17:11:24|2954.41
17:11:25|2954.41
17:11:26|2954.41
17:11:27|2954.4
17:11:28|2954.4
17:11:29|2954.4
17:11:30|2954.41
17:11:31|2954.41
17:11:32|2954.78
17:11:32|2954.83
17:11:34|2955.03
17:11:35|2955.62
17:11:36|2955.74
17:11:37|2955.74
17:11:38|2955.74
17:11:39|2955.7
17:11:40|2955.7
17:11:41|2955.7
17:11:42|2955.7
17:11:43|2955.87
17:11:44|2956.24
17:11:45|2956.26
17:11:45|2956.64
17:11:48|2956.09
17:11:48|2956.05
17:11:50|2957.
17:11:52|2957.23
17:11:53|2957.54
17:11:54|2957.43
17:11:55|2957.42
17:11:56|2957.42
17:11:58|2957.57
17:11:58|2957.42
17:11:59|2956.8
17:12:00|2956.74
17:12:01|2956.49
17:12:02|2956.42
17:12:04|2956.18
17:12:06|2956.08
17:12:06|2956.08
17:12:07|2956.77
17:12:08|2957.22
17:12:09|2957.22
17:12:10|2957.23
17:12:12|2957.52
17:12:13|2957.52
17:12:14|2957.52
17:12:15|2957.53
17:12:17|2957.06
17:12:17|2956.08
17:12:18|2956.07
17:12:19|2956.04
17:12:20|2956.03
17:12:21|2956.21
17:12:22|2956.81
17:12:23|2957.21
17:12:24|2957.84
17:12:25|2957.84
17:12:26|2957.84
17:12:27|2957.84
17:12:28|2957.84
17:12:29|2957.84
17:12:30|2957.83
17:12:31|2957.84
17:12:32|2957.84
17:12:33|2957.33
17:12:34|2957.24
17:12:35|2957.24
17:12:36|2957.23
17:12:37|2957.24
17:12:38|2957.23
17:12:39|2957.23
17:12:40|2957.23
17:12:41|2957.23
17:12:42|2957.2
17:12:43|2957.21
17:12:44|2957.21
17:12:45|2957.21
17:12:46|2957.21
17:12:48|2957.46
17:12:49|2957.46
17:12:51|2957.47
17:12:52|2957.46
17:12:53|2957.69
17:12:54|2957.69
17:12:55|2957.84
17:12:56|2957.83
17:12:57|2957.83
17:12:58|2957.83
17:12:59|2959.12
17:13:00|2959.13
17:13:01|2959.14
17:13:02|2959.14
17:13:04|2959.14
17:13:05|2959.15
17:13:06|2959.15
17:13:06|2959.15
17:13:08|2959.14
17:13:09|2959.15
17:13:10|2959.29
17:13:11|2959.29
17:13:13|2958.65
17:13:13|2958.5
17:13:14|2958.49
17:13:16|2958.5
17:13:17|2958.5
17:13:17|2958.5
17:13:19|2958.5
17:13:19|2958.15
17:13:20|2958.15
17:13:22|2957.68
17:13:23|2957.49
17:13:24|2957.5
17:13:24|2957.49
17:13:26|2957.61
17:13:26|2957.62
17:13:28|2957.62
17:13:29|2957.62
17:13:30|2957.61
17:13:31|2957.62
17:13:31|2958.46
17:13:32|2959.
17:13:33|2959.
17:13:35|2959.
17:13:35|2959.01
17:13:37|2958.66
17:13:37|2958.66
17:13:39|2958.66
17:13:40|2957.86
17:13:40|2957.86
17:13:42|2957.86
17:13:42|2957.86
17:13:43|2957.9
17:13:44|2957.9
17:13:46|2957.9
17:13:46|2958.15
17:13:47|2957.81
17:13:48|2957.81
17:13:49|2957.79
17:13:51|2957.8
17:13:53|2957.8
17:13:55|2957.89
17:13:55|2957.89
17:13:57|2957.97
17:13:58|2957.98
17:13:59|2957.98
17:14:00|2957.98
17:14:01|2957.92
17:14:02|2957.86
17:14:03|2957.82
17:14:04|2957.82
17:14:05|2957.86
17:14:06|2957.86
17:14:07|2958.55
17:14:08|2958.56
17:14:09|2958.56
17:14:11|2958.4
17:14:11|2958.41
17:14:12|2958.41
17:14:13|2958.41
17:14:14|2958.39
17:14:15|2958.4
17:14:16|2958.4
17:14:17|2958.
17:14:18|2958.01
17:14:19|2958.38
17:14:20|2958.38
17:14:21|2958.38
17:14:22|2958.31
17:14:23|2958.34
17:14:24|2958.39
17:14:25|2958.39
17:14:26|2958.39
17:14:27|2958.39
17:14:28|2958.39
17:14:29|2958.55
17:14:30|2959.65
17:14:31|2959.58
17:14:32|2959.37
17:14:33|2959.36
17:14:34|2959.2
17:14:35|2959.16
17:14:36|2958.86
17:14:37|2958.86
17:14:38|2958.86
17:14:39|2958.49
17:14:40|2958.43
17:14:41|2958.43
17:14:42|2958.4
17:14:43|2958.4
17:14:44|2958.4
17:14:45|2958.42
17:14:46|2958.42
17:14:47|2958.42
17:14:48|2958.
17:14:49|2958.02
17:14:50|2958.
17:14:52|2957.75
17:14:54|2957.48
17:14:55|2957.48
17:14:57|2957.48
17:14:58|2957.48
17:15:00|2957.48
17:15:00|2957.42
17:15:02|2956.8
17:15:04|2956.81
17:15:05|2956.8
17:15:06|2956.17
17:15:06|2956.66
17:15:08|2956.8
17:15:09|2957.29
17:15:10|2957.32
17:15:12|2957.17
17:15:13|2957.02
17:15:13|2957.03
17:15:15|2957.03
17:15:16|2956.85
17:15:17|2956.85
17:15:17|2956.85
17:15:18|2956.85
17:15:20|2956.85
17:15:20|2956.81
17:15:22|2956.8
17:15:22|2956.8
17:15:23|2956.67
17:15:25|2955.87
17:15:26|2955.87
17:15:27|2955.87
17:15:28|2955.23
17:15:29|2955.67
17:15:30|2955.67
17:15:31|2955.82
17:15:32|2955.82
17:15:33|2955.82
17:15:34|2955.82
17:15:35|2955.83
17:15:36|2955.82
17:15:37|2955.83
17:15:38|2955.82
17:15:39|2955.83
17:15:40|2955.83
17:15:41|2955.83
17:15:42|2956.32
17:15:43|2956.48
17:15:44|2956.48
17:15:45|2956.34
17:15:46|2956.34
17:15:47|2956.81
17:15:48|2956.84
17:15:49|2956.84
17:15:50|2956.84
17:15:51|2956.84
17:15:52|2956.66
17:15:54|2956.65
17:15:55|2956.96
17:15:56|2957.02
17:15:57|2957.02
17:15:59|2957.02
17:16:00|2957.22
17:16:01|2956.99
17:16:02|2956.98
17:16:04|2956.76
17:16:05|2957.02
17:16:06|2957.29
17:16:07|2958.29
17:16:08|2958.29
17:16:09|2958.4
17:16:10|2958.91
17:16:11|2959.67
17:16:12|2959.67
17:16:13|2959.78
17:16:14|2959.64
17:16:15|2959.57
17:16:16|2959.77
17:16:17|2959.97
17:16:18|2960.
17:16:19|2960.98
17:16:20|2961.98
17:16:21|2962.01
17:16:22|2961.27
17:16:23|2960.87
17:16:24|2960.88
17:16:25|2960.88
17:16:26|2960.88
17:16:27|2961.12
17:16:28|2960.61
17:16:29|2960.11
17:16:30|2960.11
17:16:31|2959.41
17:16:32|2960.05
17:16:33|2960.05
17:16:34|2960.04
17:16:35|2959.34
17:16:36|2959.34
17:16:37|2959.34
17:16:38|2959.34
17:16:39|2959.33
17:16:40|2959.33
17:16:41|2959.38
17:16:42|2960.05
17:16:44|2960.46
17:16:45|2960.47
17:16:46|2960.42
17:16:47|2960.23
17:16:48|2960.46
17:16:49|2960.32
17:16:50|2959.77
17:16:51|2959.62
17:16:52|2959.62
17:16:53|2959.81
17:16:55|2960.01
17:16:56|2960.05
17:16:57|2960.08
17:16:58|2960.08
17:17:00|2960.08
17:17:00|2960.08
17:17:02|2960.07
17:17:04|2960.07
17:17:05|2960.08
17:17:06|2960.07
17:17:07|2960.08
17:17:08|2959.86
17:17:09|2959.56
17:17:11|2959.37
17:17:12|2959.41
17:17:12|2959.4
17:17:13|2959.41
17:17:14|2959.41
17:17:16|2959.4
17:17:17|2959.4
17:17:18|2959.41
17:17:18|2959.41
17:17:19|2959.41
17:17:20|2959.41
17:17:21|2959.41
17:17:22|2960.14
17:17:23|2960.98
17:17:25|2962.9
17:17:26|2962.5
17:17:27|2962.53
17:17:28|2962.75
17:17:29|2963.14
17:17:30|2963.14
17:17:31|2962.76
17:17:32|2962.76
17:17:33|2962.76
17:17:34|2962.76
17:17:35|2962.76
17:17:36|2963.29
17:17:37|2962.41
17:17:38|2961.89
17:17:39|2961.87
17:17:40|2961.1
17:17:41|2960.64
17:17:42|2960.64
17:17:43|2960.63
17:17:44|2960.64
17:17:45|2960.59
17:17:46|2961.02
17:17:47|2961.02
17:17:48|2962.
17:17:49|2961.99
17:17:50|2961.99
17:17:51|2961.8
17:17:52|2961.94
17:17:53|2962.67
17:17:54|2961.39
17:17:55|2961.15
17:17:56|2960.81
17:17:57|2961.03
17:17:59|2961.22
17:18:00|2961.59
17:18:01|2961.59
17:18:02|2961.
17:18:04|2960.85
17:18:05|2960.85
17:18:06|2960.85
17:18:06|2960.85
17:18:08|2961.2
17:18:09|2961.18
17:18:10|2961.29
17:18:11|2961.54
17:18:11|2961.55
17:18:12|2961.15
17:18:13|2961.
17:18:14|2961.
17:18:15|2961.14
17:18:17|2961.24
17:18:17|2961.24
17:18:18|2961.24
17:18:19|2961.24
17:18:21|2960.67
17:18:21|2960.66
17:18:23|2960.44
17:18:24|2960.44
17:18:25|2960.44
17:18:25|2960.39
17:18:26|2960.27
17:18:28|2960.27
17:18:28|2960.27
17:18:30|2959.48
17:18:30|2959.71
17:18:32|2960.07
17:18:32|2960.07
17:18:33|2960.07
17:18:34|2960.07
17:18:35|2959.62
17:18:37|2959.36
17:18:37|2959.34
17:18:39|2958.85
17:18:39|2958.85
17:18:40|2958.85
17:18:41|2959.
17:18:42|2958.69
17:18:44|2959.21
17:18:44|2959.22
17:18:46|2959.21
17:18:47|2959.15
17:18:48|2959.15
17:18:49|2959.68
17:18:50|2959.69
17:18:51|2959.68
17:18:52|2959.69
17:18:53|2959.68
17:18:54|2959.69
17:18:55|2959.64
17:18:57|2958.93
17:18:58|2958.93
17:18:59|2958.92
17:19:01|2958.93
17:19:02|2958.92
17:19:04|2960.03
17:19:06|2960.03
17:19:06|2960.03
17:19:08|2961.43
17:19:09|2961.43
17:19:10|2961.42
17:19:11|2961.71
17:19:12|2963.89
17:19:13|2963.19
17:19:14|2963.42
17:19:15|2963.57
17:19:16|2963.72
17:19:17|2963.65
17:19:18|2963.11
17:19:19|2962.89
17:19:20|2962.67
17:19:21|2962.47
17:19:22|2962.47
17:19:22|2962.78
17:19:24|2962.78
17:19:26|2962.78
17:19:26|2962.77
17:19:27|2962.48
17:19:28|2962.46
17:19:29|2962.03
17:19:30|2962.16
17:19:31|2961.67
17:19:32|2961.67
17:19:33|2961.62
17:19:34|2961.61
17:19:35|2961.26
17:19:37|2961.48
17:19:38|2961.48
17:19:39|2961.24
17:19:40|2961.01
17:19:41|2961.01
17:19:41|2961.01
17:19:42|2961.
17:19:44|2961.
17:19:45|2961.
17:19:46|2961.01
17:19:47|2961.
17:19:48|2961.01
17:19:49|2961.
17:19:50|2961.01
17:19:50|2961.01
17:19:52|2961.
17:19:53|2960.65
17:19:54|2960.65
17:19:55|2960.65
17:19:56|2960.3
17:19:58|2960.3
17:19:59|2960.67
17:20:01|2960.67
17:20:01|2960.67
17:20:02|2961.58
17:20:03|2961.57
17:20:04|2961.57
17:20:06|2961.36
17:20:07|2961.18
17:20:08|2960.86
17:20:09|2960.31
17:20:10|2960.27
17:20:11|2960.2
17:20:12|2960.19
17:20:13|2960.19
17:20:14|2960.08
17:20:16|2960.09
17:20:16|2960.03
17:20:18|2960.
17:20:19|2960.
17:20:20|2960.01
17:20:21|2960.
17:20:22|2960.01
17:20:23|2960.01
17:20:24|2960.01
17:20:25|2959.52
17:20:26|2959.52
17:20:27|2959.38
17:20:28|2959.38
17:20:29|2959.37
17:20:30|2959.37
17:20:31|2959.38
17:20:32|2959.38
17:20:33|2958.79
17:20:34|2958.78
17:20:35|2957.12
17:20:36|2957.12
17:20:37|2957.81
17:20:38|2957.81
17:20:39|2957.81
17:20:40|2957.81
17:20:41|2957.81
17:20:42|2958.93
17:20:43|2958.92
17:20:44|2958.93
17:20:45|2958.72
17:20:46|2958.72
17:20:47|2958.72
17:20:48|2959.44
17:20:49|2959.45
17:20:50|2959.45
17:20:51|2959.45
17:20:52|2959.6
17:20:53|2959.6
17:20:54|2959.54
17:20:55|2959.38
17:20:56|2958.14
17:20:57|2958.64
17:20:59|2958.64
17:21:00|2958.58
17:21:02|2958.34
17:21:04|2958.34
17:21:06|2958.11
17:21:09|2957.65
17:21:11|2957.87
17:21:13|2957.19
17:21:15|2957.14
17:21:16|2956.71
17:21:18|2956.9
17:21:19|2956.6
17:21:20|2956.37
17:21:21|2956.1
17:21:22|2956.05
17:21:23|2956.06
17:21:24|2956.06
17:21:24|2956.06
17:21:26|2955.87
17:21:26|2955.84
17:21:27|2955.64
17:21:29|2955.64
17:21:30|2955.64
17:21:31|2955.64
17:21:31|2955.63
17:21:33|2955.11
17:21:34|2954.88
17:21:35|2955.64
17:21:36|2957.87
17:21:37|2955.98
17:21:38|2954.94
17:21:39|2954.94
17:21:40|2954.4
17:21:41|2954.4
17:21:42|2954.43
17:21:42|2954.84
17:21:44|2954.84
17:21:44|2955.31
17:21:46|2955.11
17:21:47|2955.06
17:21:48|2954.4
17:21:49|2954.4
17:21:49|2954.41
17:21:51|2954.41
17:21:51|2954.7
17:21:53|2954.86
17:21:54|2955.06
17:21:55|2955.06
17:21:56|2955.07
17:21:56|2955.07
17:21:58|2955.07
17:21:59|2955.07
17:22:01|2955.07
17:22:03|2955.06
17:22:04|2955.06
17:22:05|2955.06
17:22:06|2955.06
17:22:07|2955.06
17:22:08|2955.06
17:22:10|2954.39
17:22:10|2954.39
17:22:11|2954.61
17:22:12|2954.61
17:22:13|2954.61
17:22:14|2954.61
17:22:15|2954.61
17:22:16|2956.02
17:22:17|2955.97
17:22:18|2955.57
17:22:19|2955.58
17:22:20|2955.08
17:22:21|2955.08
17:22:22|2955.08
17:22:23|2955.08
17:22:24|2955.1
17:22:25|2955.27
17:22:26|2955.28
17:22:27|2955.28
17:22:28|2955.28
17:22:34|2955.7
17:22:34|2955.7
17:22:36|2955.65
17:22:37|2955.29
17:22:38|2955.25
17:22:39|2955.25
17:22:40|2955.25
17:22:41|2955.25
17:22:42|2955.26
17:22:43|2955.26
17:22:43|2955.26
17:22:44|2955.25
17:22:46|2955.26
17:22:47|2955.26
17:22:48|2955.25
17:22:49|2955.26
17:22:50|2955.26
17:22:51|2955.26
17:22:52|2955.26
17:22:53|2955.25
17:22:54|2955.26
17:22:55|2955.26
17:22:56|2955.25
17:22:56|2955.25
17:22:58|2955.25
17:22:59|2955.25
17:23:01|2955.25
17:23:01|2955.25
17:23:02|2955.26
17:23:04|2955.26
17:23:07|2954.64
17:23:08|2954.69
17:23:09|2954.68
17:23:09|2954.68
17:23:10|2954.68
17:23:11|2954.69
17:23:12|2954.68
17:23:14|2954.69
17:23:15|2954.68
17:23:15|2954.69
17:23:16|2954.68
17:23:17|2954.69
17:23:19|2953.99
17:23:20|2954.
17:23:21|2954.
17:23:22|2954.
17:23:23|2954.
17:23:24|2954.
17:23:25|2954.
17:23:26|2954.71
17:23:27|2954.91
17:23:28|2955.
17:23:29|2954.99
17:23:30|2955.
17:23:32|2955.06
17:23:33|2955.08
17:23:33|2955.08
17:23:35|2955.07
17:23:35|2955.07
17:23:36|2955.08
17:23:38|2955.08
17:23:38|2955.08
17:23:40|2955.07
17:23:41|2955.08
17:23:41|2955.08
17:23:42|2955.56
17:23:44|2956.51
17:23:44|2956.51
17:23:45|2956.51
17:23:46|2956.51
17:23:48|2956.51
17:23:48|2956.5
17:23:49|2956.13
17:23:50|2956.06
17:23:52|2956.06
17:23:52|2956.06
17:23:53|2956.07
17:23:54|2956.07
17:23:55|2956.06
17:23:57|2956.06
17:23:57|2956.06
17:23:58|2956.07
17:24:00|2956.07
17:24:01|2955.3
17:24:03|2955.01
17:24:04|2954.86
17:24:06|2954.85
17:24:07|2954.85
17:24:08|2954.84
17:24:09|2954.81
17:24:10|2954.81
17:24:11|2954.77
17:24:12|2954.77
17:24:13|2954.76
17:24:14|2954.77
17:24:15|2954.77
17:24:16|2954.77
17:24:17|2954.77
17:24:18|2954.77
17:24:19|2954.53
17:24:20|2954.41
17:24:22|2954.11
17:24:23|2954.11
17:24:24|2954.24
17:24:24|2954.36
17:24:26|2954.37
17:24:27|2954.55
17:24:27|2954.55
17:24:29|2954.37
17:24:30|2954.36
17:24:31|2954.36
17:24:32|2954.37
17:24:33|2954.37
17:24:34|2954.37
17:24:34|2954.37
17:24:36|2954.07
17:24:37|2954.06
17:24:37|2954.06
17:24:39|2954.29
17:24:40|2954.31
17:24:41|2954.3
17:24:42|2954.31
17:24:43|2954.31
17:24:44|2954.3
17:24:45|2954.31
17:24:46|2954.3
17:24:47|2954.5
17:24:48|2954.5
17:24:49|2954.77
17:24:49|2954.77
17:24:50|2954.76
17:24:51|2954.67
17:24:53|2954.49
17:24:54|2954.48
17:24:55|2954.49
17:24:56|2954.49
17:24:56|2954.32
17:24:58|2954.31
17:24:58|2954.32
17:25:00|2954.32
17:25:00|2954.31
17:25:02|2954.32
17:25:04|2954.32
17:25:06|2954.31
17:25:06|2954.32
17:25:07|2954.32
17:25:08|2954.31
17:25:09|2954.31
17:25:10|2954.32
17:25:11|2954.31
17:25:13|2954.32
17:25:14|2954.31
17:25:15|2954.31
17:25:17|2954.32
17:25:17|2954.32
17:25:18|2954.32
17:25:19|2954.32
17:25:20|2954.32
17:25:22|2954.32
17:25:22|2954.31
17:25:24|2954.31
17:25:25|2954.31
17:25:26|2954.31
17:25:27|2954.31
17:25:28|2954.31
17:25:29|2954.49
17:25:30|2955.15
17:25:31|2955.21
17:25:32|2955.39
17:25:33|2955.38
17:25:34|2955.39
17:25:35|2955.33
17:25:36|2955.33
17:25:37|2954.95
17:25:38|2954.95
17:25:39|2954.95
17:25:40|2954.94
17:25:41|2954.64
17:25:42|2954.65
17:25:43|2954.65
17:25:44|2954.64
17:25:46|2954.32
17:25:47|2954.32
17:25:47|2954.57
17:25:49|2954.56
17:25:50|2954.57
17:25:50|2954.57
17:25:51|2954.63
17:25:52|2954.63
17:25:54|2954.63
17:25:54|2954.66
17:25:55|2954.66
17:25:57|2954.67
17:25:57|2955.
17:25:58|2955.03
17:26:00|2955.04
17:26:00|2955.03
17:26:02|2955.03
17:26:03|2954.99
17:26:04|2954.99
17:26:06|2954.99
17:26:07|2954.77
17:26:09|2954.66
17:26:10|2954.66
17:26:11|2954.67
17:26:12|2954.66
17:26:13|2954.66
17:26:14|2954.66
17:26:15|2954.67
17:26:16|2954.66
17:26:18|2954.44
17:26:19|2954.01
17:26:20|2953.83
17:26:21|2953.83
17:26:22|2953.83
17:26:24|2953.6
17:26:25|2953.6
17:26:25|2953.54
17:26:27|2953.54
17:26:27|2953.54
17:26:29|2953.54
17:26:29|2953.54
17:26:31|2953.54
17:26:32|2953.54
17:26:32|2953.54
17:26:33|2953.53
17:26:34|2953.54
17:26:36|2953.21
17:26:37|2953.21
17:26:38|2953.1
17:26:38|2952.88
17:26:39|2952.97
17:26:41|2952.97
17:26:42|2953.47
17:26:42|2954.43
17:26:43|2954.43
17:26:44|2954.43
17:26:45|2954.43
17:26:46|2954.43
17:26:47|2954.44
17:26:48|2954.44
17:26:49|2954.21
17:26:51|2954.15
17:26:51|2954.13
17:26:52|2953.8
17:26:54|2953.74
17:26:54|2953.7
17:26:55|2953.69
17:26:57|2953.69
17:26:57|2953.9
17:26:58|2954.14
17:26:59|2954.13
17:27:00|2954.14
17:27:01|2954.15
17:27:02|2954.44
17:27:04|2954.66
17:27:05|2954.66
17:27:06|2955.38
17:27:08|2955.71
17:27:08|2955.53
17:27:09|2955.53
17:27:11|2955.53
17:27:12|2955.52
17:27:14|2955.52
17:27:15|2955.75
17:27:15|2955.77
17:27:16|2955.77
17:27:17|2955.76
17:27:19|2955.77
17:27:20|2955.76
17:27:20|2955.76
17:27:22|2956.08
17:27:22|2956.13
17:27:23|2956.13
17:27:25|2956.45
17:27:26|2957.05
17:27:27|2957.13
17:27:28|2957.13
17:27:29|2956.6
17:27:30|2956.59
17:27:31|2956.59
17:27:32|2956.59
17:27:33|2956.59
17:27:34|2956.59
17:27:35|2956.59
17:27:36|2956.6
17:27:37|2956.95
17:27:38|2956.95
17:27:39|2956.95
17:27:40|2956.96
17:27:41|2956.96
17:27:42|2957.15
17:27:43|2957.14
17:27:44|2957.93
17:27:45|2957.58
17:27:46|2958.3
17:27:47|2959.11
17:27:48|2959.11
17:27:49|2959.12
17:27:50|2958.9
17:27:51|2958.73
17:27:52|2958.62
17:27:53|2958.62
17:27:54|2958.03
17:27:55|2958.04
17:27:56|2958.42
17:27:57|2958.43
17:27:58|2959.5
17:27:59|2959.45
17:28:00|2959.15
17:28:02|2958.69
17:28:03|2958.49
17:28:03|2958.2
17:28:05|2958.2
17:28:07|2958.19
17:28:08|2958.19
17:28:09|2958.86
17:28:10|2958.82
17:28:11|2958.44
17:28:12|2958.44
17:28:13|2958.44
17:28:14|2958.41
17:28:15|2958.41
17:28:16|2958.19
17:28:17|2958.19
17:28:18|2958.
17:28:19|2957.96
17:28:20|2957.68
17:28:22|2958.08
17:28:22|2958.12
17:28:24|2958.37
17:28:25|2958.36
17:28:26|2958.36
17:28:27|2958.36
17:28:28|2957.92
17:28:29|2957.87
17:28:30|2957.83
17:28:32|2956.92
17:28:34|2956.93
17:28:34|2956.93
17:28:35|2956.92
17:28:36|2957.36
17:28:37|2957.36
17:28:38|2957.36
17:28:39|2957.36
17:28:40|2957.37
17:28:41|2957.36
17:28:42|2957.36
17:28:43|2957.36
17:28:44|2957.36
17:28:45|2957.36
17:28:46|2957.37
17:28:47|2956.92
17:28:48|2956.92
17:28:49|2956.92
17:28:50|2956.75
17:28:52|2956.76
17:28:53|2956.75
17:28:54|2956.75
17:28:54|2956.75
17:28:56|2956.76
17:28:56|2956.75
17:28:58|2956.75
17:29:00|2956.75
17:29:00|2956.75
17:29:01|2956.75
17:29:02|2956.75
17:29:03|2956.75
17:29:04|2956.75
17:29:06|2956.75
17:29:07|2956.75
17:29:08|2957.38
17:29:10|2957.75
17:29:10|2957.53
17:29:11|2957.73
17:29:13|2957.96
17:29:14|2957.96
17:29:16|2957.92
17:29:16|2957.22
17:29:17|2957.22
17:29:18|2957.44
17:29:20|2957.45
17:29:21|2957.44
17:29:22|2958.03
17:29:23|2958.05
17:29:24|2958.05
17:29:25|2958.05
17:29:26|2958.05
17:29:27|2958.05
17:29:28|2958.2
17:29:29|2958.2
17:29:30|2958.2
17:29:31|2958.19
17:29:32|2958.19
17:29:33|2958.19
17:29:34|2958.2
17:29:35|2957.75
17:29:36|2957.75
17:29:37|2957.75
17:29:38|2957.75
17:29:39|2957.75
17:29:40|2957.74
17:29:41|2957.75
17:29:42|2957.74
17:29:43|2957.75
17:29:44|2957.22
17:29:45|2957.22
17:29:46|2957.22
17:29:47|2957.22
17:29:48|2957.21
17:29:49|2957.21
17:29:50|2957.21
17:29:51|2957.21
17:29:52|2957.22
17:29:53|2957.21
17:29:54|2957.21
17:29:55|2957.21
17:29:56|2957.21
17:29:57|2957.21
17:29:58|2957.21
17:29:59|2957.37
17:30:00|2957.74
17:30:01|2957.37
17:30:02|2957.37
17:30:03|2957.38
17:30:04|2957.38
17:30:05|2957.38
17:30:06|2957.21
17:30:08|2957.22
17:30:08|2957.22
17:30:09|2957.21
17:30:10|2957.9
17:30:12|2957.99
17:30:14|2957.56
17:30:15|2957.56
17:30:16|2957.56
17:30:17|2957.56
17:30:18|2957.56
17:30:19|2957.56
17:30:20|2957.56
17:30:22|2957.56
17:30:23|2957.57
17:30:23|2957.57
17:30:25|2957.57
17:30:26|2957.58
17:30:26|2957.77
17:30:27|2958.
17:30:28|2958.
17:30:30|2958.
17:30:30|2958.
17:30:31|2958.
17:30:32|2958.
17:30:34|2958.
17:30:34|2957.99
17:30:35|2958.
17:30:36|2958.
17:30:38|2957.7
17:30:38|2957.7
17:30:39|2958.
17:30:40|2958.2
17:30:41|2958.27
17:30:43|2958.79
17:30:44|2958.79
17:30:45|2958.8
17:30:46|2958.79
17:30:47|2958.26
17:30:48|2959.23
17:30:49|2959.37
17:30:50|2959.36
17:30:51|2959.37
17:30:52|2959.36
17:30:53|2959.36
17:30:54|2959.36
17:30:55|2959.36
17:30:56|2959.36
17:30:57|2959.36
17:30:58|2959.35
17:30:59|2959.35
17:31:00|2959.35
17:31:01|2958.91
17:31:02|2958.67
17:31:03|2958.67
17:31:04|2958.68
17:31:05|2958.83
17:31:06|2959.36
17:31:07|2959.41
17:31:08|2959.98
17:31:10|2959.98
17:31:11|2960.99
17:31:12|2961.55
17:31:14|2961.83
17:31:15|2961.77
17:31:16|2961.28
17:31:18|2961.23
17:31:19|2960.56
17:31:20|2960.44
17:31:21|2961.
17:31:21|2960.7
17:31:23|2960.98
17:31:24|2960.98
17:31:25|2960.98
17:31:25|2960.99
17:31:27|2960.99
17:31:28|2960.98
17:31:29|2960.98
17:31:30|2960.98
17:31:31|2960.98
17:31:32|2960.99
17:31:33|2960.72
17:31:34|2960.98
17:31:35|2960.98
17:31:36|2960.98
17:31:37|2960.98
17:31:38|2960.99
17:31:39|2960.99
17:31:40|2960.98
17:31:41|2960.98
17:31:42|2961.2
17:31:43|2961.5
17:31:44|2961.48
17:31:45|2961.48
17:31:46|2962.29
17:31:47|2962.25
17:31:48|2961.79
17:31:49|2961.79
17:31:50|2961.6
17:31:51|2961.6
17:31:52|2961.61
17:31:53|2961.6
17:31:54|2962.45
17:31:55|2962.44
17:31:56|2961.92
17:31:57|2961.92
17:31:59|2961.83
17:31:59|2961.83
17:32:01|2961.84
17:32:02|2961.6
17:32:03|2961.6
17:32:03|2963.
17:32:05|2962.99
17:32:06|2962.99
17:32:07|2962.99
17:32:08|2962.99
17:32:09|2963.
17:32:10|2962.65
17:32:11|2962.37
17:32:12|2962.37
17:32:13|2962.41
17:32:14|2962.65
17:32:15|2962.65
17:32:16|2962.65
17:32:17|2962.66
17:32:18|2962.65
17:32:20|2962.65
17:32:22|2962.66
17:32:22|2962.66
17:32:23|2962.65
17:32:24|2962.65
17:32:25|2962.66
17:32:26|2962.66
17:32:27|2962.65
17:32:28|2962.65
17:32:29|2962.65
17:32:30|2962.66
17:32:31|2962.66
17:32:32|2962.65
17:32:33|2962.65
17:32:34|2962.66
17:32:35|2962.65
17:32:36|2962.48
17:32:37|2961.57
17:32:38|2961.57
17:32:39|2961.57
17:32:40|2961.58
17:32:41|2961.48
17:32:42|2961.4
17:32:43|2961.4
17:32:44|2961.27
17:32:45|2961.18
17:32:46|2961.18
17:32:47|2962.14
17:32:48|2962.58
17:32:49|2962.53
17:32:50|2962.29
17:32:51|2962.29
17:32:52|2962.29
17:32:53|2961.98
17:32:54|2961.84
17:32:55|2961.37
17:32:56|2961.36
17:32:57|2961.37
17:32:58|2961.37
17:32:59|2961.37
17:33:00|2960.84
17:33:01|2960.12
17:33:02|2960.11
17:33:03|2960.11
17:33:04|2960.55
17:33:05|2960.54
17:33:06|2960.07
17:33:07|2960.01
17:33:08|2960.01
17:33:10|2960.01
17:33:11|2960.01
17:33:13|2960.
17:33:14|2959.98
17:33:15|2959.98
17:33:16|2959.29
17:33:17|2959.18
17:33:18|2958.84
17:33:20|2958.84
17:33:20|2958.86
17:33:22|2958.86
17:33:24|2958.86
17:33:24|2958.85
17:33:26|2958.85
17:33:27|2958.86
17:33:27|2958.85
17:33:28|2958.85
17:33:30|2958.86
17:33:30|2958.86
17:33:31|2958.85
17:33:32|2958.85
17:33:34|2958.85
17:33:34|2958.85
17:33:36|2958.86
17:33:37|2958.86
17:33:37|2958.85
17:33:38|2958.85
17:33:39|2958.86
17:33:40|2958.85
17:33:41|2958.85
17:33:42|2958.86
17:33:44|2958.86
17:33:45|2958.86
17:33:45|2958.86
17:33:46|2959.06
17:33:48|2958.64
17:33:48|2958.64
17:33:49|2958.64
17:33:50|2958.64
17:33:52|2958.64
17:33:52|2958.64
17:33:54|2958.49
17:33:54|2958.48
17:33:56|2958.48
17:33:56|2958.49
17:33:57|2958.49
17:33:58|2958.49
17:33:59|2958.48
17:34:00|2958.48
17:34:01|2958.48
17:34:02|2958.49
17:34:04|2958.49
17:34:05|2958.48
17:34:05|2958.48
17:34:06|2958.48
17:34:07|2958.33
17:34:08|2958.29
17:34:09|2958.49
17:34:11|2959.02
17:34:13|2959.39
17:34:14|2959.39
17:34:16|2959.4
17:34:17|2959.4
17:34:17|2959.35
17:34:19|2959.21
17:34:20|2959.68
17:34:21|2959.99
17:34:22|2959.78
17:34:23|2959.68
17:34:25|2959.67
17:34:26|2959.67
17:34:27|2959.67
17:34:28|2959.67
17:34:29|2959.68
17:34:30|2959.67
17:34:31|2959.67
17:34:32|2959.67
17:34:33|2959.13
17:34:34|2959.01
17:34:35|2959.01
17:34:37|2959.
17:34:37|2959.
17:34:38|2958.52
17:34:40|2958.52
17:34:40|2958.52
17:34:42|2958.52
17:34:43|2958.52
17:34:44|2958.52
17:34:44|2958.51
17:34:46|2958.51
17:34:46|2958.51
17:34:47|2958.51
17:34:48|2958.51
17:34:49|2958.52
17:34:51|2958.52
17:34:52|2958.52
17:34:52|2958.52
17:34:53|2958.51
17:34:54|2958.52
17:34:55|2958.52
17:34:56|2958.51
17:34:58|2958.51
17:34:59|2958.52
17:35:00|2958.51
17:35:01|2958.3
17:35:02|2958.29
17:35:03|2958.29
17:35:04|2957.71
17:35:06|2957.4
17:35:07|2957.4
17:35:08|2957.4
17:35:09|2957.39
17:35:09|2957.4
17:35:11|2957.33
17:35:12|2957.34
17:35:14|2957.34
17:35:15|2956.34
17:35:17|2956.18
17:35:19|2956.17
17:35:19|2956.17
17:35:20|2956.17
17:35:21|2956.77
17:35:22|2956.98
17:35:23|2956.97
17:35:24|2956.97
17:35:25|2956.55
17:35:26|2956.54
17:35:27|2956.54
17:35:28|2956.18
17:35:29|2956.18
17:35:30|2956.17
17:35:31|2956.18
17:35:32|2956.18
17:35:33|2956.18
17:35:34|2956.55
17:35:35|2956.77
17:35:36|2956.49
17:35:37|2956.49
17:35:38|2956.49
17:35:39|2956.99
17:35:40|2957.03
17:35:41|2956.79
17:35:42|2956.73
17:35:43|2956.59
17:35:44|2956.59
17:35:45|2956.41
17:35:46|2956.41
17:35:47|2956.26
17:35:48|2956.11
17:35:49|2955.96
17:35:50|2955.95
17:35:51|2955.95
17:35:52|2955.74
17:35:53|2955.74
17:35:54|2955.74
17:35:55|2955.74
17:35:56|2955.68
17:35:57|2955.68
17:35:58|2955.68
17:35:59|2955.44
17:36:00|2955.44
17:36:01|2955.44
17:36:02|2955.44
17:36:03|2955.44
17:36:04|2955.44
17:36:05|2955.44
17:36:06|2955.44
17:36:07|2955.44
17:36:08|2955.43
17:36:09|2955.44
17:36:10|2955.58
17:36:11|2956.18
17:36:13|2956.19
17:36:14|2956.73
17:36:16|2956.87
17:36:16|2956.87
17:36:18|2956.87
17:36:19|2956.73
17:36:20|2956.72
17:36:21|2956.72
17:36:23|2956.73
17:36:24|2956.72
17:36:25|2957.34
17:36:26|2957.44
17:36:27|2957.43
17:36:28|2957.44
17:36:29|2957.44
17:36:30|2957.21
17:36:32|2957.
17:36:32|2957.
17:36:33|2956.88
17:36:35|2956.88
17:36:36|2956.88
17:36:36|2956.88
17:36:37|2956.89
17:36:39|2958.1
17:36:39|2958.98
17:36:41|2959.23
17:36:41|2959.23
17:36:43|2959.22
17:36:43|2959.22
17:36:44|2959.22
17:36:45|2960.
17:36:46|2960.3
17:36:47|2960.31
17:36:49|2960.31
17:36:50|2960.3
17:36:51|2960.52
17:36:52|2961.43
17:36:53|2962.44
17:36:54|2962.86
17:36:55|2963.4
17:36:56|2963.63
17:36:57|2963.26
17:36:58|2963.26
17:36:59|2963.58
17:37:00|2963.59
17:37:01|2962.96
17:37:02|2963.57
17:37:03|2963.64
17:37:04|2963.89
17:37:05|2964.34
17:37:06|2964.39
17:37:07|2964.4
17:37:08|2964.39
17:37:09|2964.98
17:37:10|2964.99
17:37:11|2965.
17:37:12|2964.7
17:37:13|2964.34
17:37:15|2964.01
17:37:16|2963.9
17:37:18|2963.9
17:37:19|2963.57
17:37:20|2963.56
17:37:21|2963.56
17:37:22|2963.27
17:37:24|2963.26
17:37:26|2963.23
17:37:26|2962.87
17:37:27|2962.87
17:37:28|2962.87
17:37:29|2963.15
17:37:30|2963.15
17:37:31|2963.15
17:37:32|2963.15
17:37:33|2963.62
17:37:34|2963.05
17:37:35|2963.05
17:37:36|2963.47
17:37:37|2963.46
17:37:38|2963.46
17:37:39|2963.47
17:37:40|2963.47
17:37:41|2963.44
17:37:42|2963.44
17:37:43|2963.45
17:37:44|2963.44
17:37:45|2963.44
17:37:46|2963.44
17:37:47|2963.44
17:37:48|2963.4
17:37:49|2963.39
17:37:50|2963.4
17:37:51|2963.4
17:37:52|2963.4
17:37:53|2963.25
17:37:55|2963.25
17:37:56|2963.01
17:37:57|2963.01
17:37:57|2962.99
17:37:59|2963.
17:38:00|2963.
17:38:01|2962.65
17:38:02|2962.56
17:38:03|2962.04
17:38:04|2962.04
17:38:05|2962.04
17:38:06|2962.
17:38:07|2961.6
17:38:07|2961.6
17:38:09|2961.61
17:38:10|2961.61
17:38:12|2961.3
17:38:12|2960.62
17:38:13|2960.62
17:38:15|2959.92
17:38:16|2959.92
17:38:17|2959.92
17:38:17|2960.07
17:38:18|2960.07
17:38:21|2961.28
17:38:21|2961.79
17:38:22|2961.78
17:38:23|2961.79
17:38:24|2961.79
17:38:25|2961.79
17:38:27|2961.35
17:38:28|2961.35
17:38:29|2961.34
17:38:30|2961.34
17:38:31|2961.33
17:38:32|2961.31
17:38:33|2961.06
17:38:34|2961.06
17:38:35|2961.05
17:38:36|2961.06
17:38:37|2961.06
17:38:38|2961.49
17:38:39|2961.49
17:38:40|2961.81
17:38:41|2961.81
17:38:42|2961.81
17:38:43|2961.8
17:38:44|2961.82
17:38:45|2961.81
17:38:46|2961.5
17:38:47|2961.47
17:38:48|2961.46
17:38:49|2961.46
17:38:50|2961.6
17:38:51|2961.6
17:38:52|2961.82
17:38:53|2961.54
17:38:54|2961.54
17:38:55|2961.42
17:38:56|2961.42
17:38:57|2961.42
17:38:58|2961.25
17:38:59|2961.05
17:39:00|2961.06
17:39:01|2961.06
17:39:02|2961.06
17:39:03|2961.06
17:39:04|2961.06
17:39:05|2960.63
17:39:06|2960.61
17:39:07|2960.11
17:39:08|2960.1
17:39:09|2959.88
17:39:10|2959.79
17:39:11|2960.04
17:39:12|2960.22
17:39:13|2960.22
17:39:14|2960.46
17:39:15|2960.65
17:39:17|2960.34
17:39:18|2960.93
17:39:20|2960.93
17:39:20|2960.93
17:39:22|2960.93
17:39:22|2960.94
17:39:23|2960.94
17:39:25|2960.63
17:39:26|2960.5
17:39:27|2960.49
17:39:28|2960.5
17:39:30|2960.49
17:39:30|2960.48
17:39:32|2960.48
17:39:32|2960.48
17:39:34|2960.48
17:39:34|2960.25
17:39:35|2959.97
17:39:36|2959.78
17:39:38|2959.77
17:39:39|2959.76
17:39:40|2959.76
17:39:40|2959.75
17:39:41|2959.74
17:39:42|2959.22
17:39:43|2958.5
17:39:44|2958.51
17:39:46|2958.5
17:39:46|2958.51
17:39:47|2958.51
17:39:49|2958.51
17:39:50|2959.19
17:39:50|2959.18
17:39:51|2959.18
17:39:53|2959.18
17:39:53|2959.19
17:39:54|2959.19
17:39:55|2959.19
17:39:56|2959.18
17:39:57|2959.55
17:39:58|2959.55
17:39:59|2959.56
17:40:01|2959.64
17:40:02|2959.63
17:40:03|2959.63
17:40:04|2958.97
17:40:05|2958.96
17:40:06|2958.95
17:40:07|2958.95
17:40:08|2958.95
17:40:09|2958.51
17:40:10|2958.51
17:40:11|2958.46
17:40:12|2958.52
17:40:13|2958.84
17:40:14|2958.83
17:40:15|2958.84
17:40:16|2958.84
17:40:18|2958.84
17:40:18|2958.84
17:40:20|2959.49
17:40:21|2959.49
17:40:22|2959.49
17:40:24|2959.12
17:40:25|2959.13
17:40:26|2959.36
17:40:27|2959.35
17:40:28|2959.35
17:40:29|2959.35
17:40:30|2959.36
17:40:31|2958.64
17:40:33|2958.63
17:40:33|2958.63
17:40:35|2958.63
17:40:35|2958.64
17:40:37|2958.64
17:40:37|2958.64
17:40:38|2958.64
17:40:39|2958.63
17:40:41|2958.82
17:40:41|2958.83
17:40:42|2958.83
17:40:43|2958.26
17:40:44|2958.03
17:40:46|2958.03
17:40:47|2957.75
17:40:48|2958.25
17:40:49|2958.46
17:40:50|2958.46
17:40:51|2958.48
17:40:52|2959.36
17:40:53|2959.63
17:40:54|2959.63
17:40:55|2959.63
17:40:56|2959.63
17:40:57|2959.63
17:40:58|2959.63
17:40:59|2959.64
17:41:00|2959.64
17:41:01|2959.73
17:41:02|2959.75
17:41:03|2959.75
17:41:04|2959.74
17:41:05|2959.18
17:41:06|2959.18
17:41:07|2958.96
17:41:08|2958.96
17:41:09|2958.96
17:41:10|2958.95
17:41:11|2958.96
17:41:12|2958.96
17:41:13|2958.08
17:41:14|2957.73
17:41:15|2957.73
17:41:16|2958.48
17:41:17|2959.4
17:41:19|2959.74
17:41:20|2959.71
17:41:22|2959.7
17:41:23|2959.71
17:41:24|2959.71
17:41:26|2959.7
17:41:26|2960.49
17:41:27|2960.86
17:41:28|2960.86
17:41:29|2960.82
17:41:30|2960.32
17:41:31|2960.32
17:41:32|2960.04
17:41:33|2960.04
17:41:34|2960.03
17:41:35|2960.08
17:41:36|2960.58
17:41:37|2960.59
17:41:38|2960.59
17:41:39|2960.58
17:41:40|2960.58
17:41:42|2960.83
17:41:43|2960.84
17:41:44|2960.84
17:41:45|2960.84
17:41:46|2960.8
17:41:47|2960.81
17:41:48|2960.8
17:41:49|2960.42
17:41:50|2960.42
17:41:51|2960.42
17:41:52|2960.42
17:41:53|2960.42
17:41:54|2960.42
17:41:55|2960.41
17:41:56|2960.41
17:41:57|2960.41
17:41:58|2960.42
17:41:59|2960.42
17:42:00|2960.41
17:42:01|2960.41
17:42:02|2959.92
17:42:03|2959.92
17:42:04|2960.37
17:42:05|2960.42
17:42:06|2961.01
17:42:07|2961.01
17:42:08|2961.26
17:42:09|2960.76
17:42:10|2960.43
17:42:11|2960.43
17:42:12|2960.89
17:42:13|2960.9
17:42:14|2960.69
17:42:15|2960.69
17:42:16|2960.67
17:42:17|2960.67
17:42:19|2960.89
17:42:21|2960.9
17:42:22|2960.89
17:42:23|2960.89
17:42:24|2960.89
17:42:25|2960.9
17:42:25|2960.9
17:42:27|2960.89
17:42:28|2960.89
17:42:29|2960.89
17:42:30|2960.89
17:42:31|2960.86
17:42:32|2960.86
17:42:33|2960.9
17:42:34|2961.05
17:42:35|2960.86
17:42:36|2960.85
17:42:37|2960.85
17:42:39|2960.86
17:42:39|2960.86
17:42:40|2960.86
17:42:41|2960.86
17:42:42|2961.3
17:42:44|2961.43
17:42:45|2961.43
17:42:46|2961.42
17:42:47|2961.42
17:42:48|2961.42
17:42:49|2961.53
17:42:50|2962.62
17:42:51|2963.24
17:42:52|2962.94
17:42:53|2962.8
17:42:54|2962.81
17:42:55|2962.81
17:42:56|2962.81
17:42:57|2962.81
17:42:58|2962.52
17:42:59|2962.52
17:43:00|2962.52
17:43:01|2962.52
17:43:02|2962.52
17:43:03|2962.53
17:43:04|2962.53
17:43:05|2962.52
17:43:06|2962.52
17:43:07|2962.7
17:43:08|2962.7
17:43:09|2962.7
17:43:10|2962.71
17:43:11|2962.7
17:43:12|2962.7
17:43:13|2962.53
17:43:14|2962.97
17:43:15|2962.97
17:43:16|2963.12
17:43:17|2963.12
17:43:18|2963.12
17:43:19|2963.4
17:43:21|2963.08
17:43:22|2963.08
17:43:24|2962.5
17:43:25|2962.5
17:43:26|2962.49
17:43:28|2961.96
17:43:28|2961.81
17:43:30|2961.55
17:43:31|2961.55
17:43:32|2961.97
17:43:33|2961.97
17:43:34|2961.97
17:43:35|2961.99
17:43:36|2961.99
17:43:37|2961.98
17:43:38|2961.94
17:43:39|2961.94
17:43:41|2961.95
17:43:42|2962.13
17:43:42|2962.13
17:43:43|2962.47
17:43:44|2962.5
17:43:46|2962.5
17:43:46|2962.51
17:43:48|2962.51
17:43:49|2962.51
17:43:49|2962.5
17:43:50|2962.5
17:43:52|2962.81
17:43:53|2962.73
17:43:53|2962.74
17:43:54|2962.74
17:43:56|2962.73
17:43:56|2962.73
17:43:58|2962.74
17:43:58|2962.74
17:43:59|2962.74
17:44:01|2962.74
17:44:02|2962.74
17:44:03|2962.42
17:44:03|2962.37
17:44:04|2962.33
17:44:05|2962.34
17:44:06|2962.33
17:44:07|2962.05
17:44:08|2961.95
17:44:09|2961.6
17:44:10|2961.6
17:44:11|2961.43
17:44:13|2961.
17:44:14|2960.85
17:44:15|2960.9
17:44:16|2961.6
17:44:17|2961.6
17:44:18|2961.6
17:44:19|2961.3
17:44:20|2961.41
17:44:22|2961.56
17:44:23|2961.56
17:44:24|2961.56
17:44:26|2961.56
17:44:27|2961.69
17:44:27|2961.68
17:44:28|2961.68
17:44:30|2961.68
17:44:31|2961.69
17:44:31|2961.9
17:44:33|2961.89
17:44:34|2962.01
17:44:34|2961.59
17:44:36|2961.59
17:44:36|2961.57
17:44:37|2961.56
17:44:39|2961.56
17:44:40|2961.56
17:44:41|2961.55
17:44:42|2961.56
17:44:43|2961.56
17:44:44|2961.55
17:44:45|2961.55
17:44:46|2961.55
17:44:47|2961.56
17:44:48|2961.55
17:44:49|2961.55
17:44:50|2961.56
17:44:51|2961.56
17:44:52|2961.56
17:44:53|2961.56
17:44:54|2961.55
17:44:55|2961.55
17:44:56|2961.56
17:44:57|2961.1
17:44:58|2961.11
17:44:59|2961.1
17:45:00|2960.74
17:45:01|2960.69
17:45:02|2960.69
17:45:03|2960.7
17:45:05|2961.13
17:45:06|2961.13
17:45:07|2961.13
17:45:07|2961.13
17:45:09|2961.13
17:45:10|2961.13
17:45:11|2961.13
17:45:12|2961.42
17:45:13|2961.42
17:45:14|2961.42
17:45:15|2961.42
17:45:17|2961.42
17:45:17|2961.42
17:45:18|2961.42
17:45:19|2961.41
17:45:20|2961.41
17:45:22|2961.42
17:45:24|2962.1
17:45:25|2962.58
17:45:26|2962.58
17:45:28|2962.9
17:45:29|2962.89
17:45:30|2962.89
17:45:31|2962.89
17:45:32|2962.89
17:45:33|2962.76
17:45:34|2962.76
17:45:35|2962.75
17:45:36|2962.76
17:45:37|2962.76
17:45:38|2962.76
17:45:39|2962.75
17:45:40|2962.75
17:45:41|2962.75
17:45:42|2962.48
17:45:44|2963.81
17:45:44|2963.8
17:45:45|2963.8
17:45:46|2963.8
17:45:48|2963.8
17:45:48|2963.76
17:45:49|2963.76
17:45:51|2963.58
17:45:52|2963.6
17:45:52|2963.59
17:45:53|2963.59
17:45:54|2962.6
17:45:55|2962.6
17:45:56|2962.14
17:45:57|2962.14
17:45:58|2961.6
17:46:00|2961.61
17:46:01|2961.6
17:46:01|2961.
17:46:02|2960.99
17:46:03|2960.99
17:46:04|2960.99
17:46:05|2960.99
17:46:07|2960.98
17:46:07|2960.94
17:46:08|2960.95
17:46:09|2960.95
17:46:10|2960.94
17:46:12|2960.94
17:46:12|2961.17
17:46:13|2961.28
17:46:14|2960.95
17:46:15|2960.77
17:46:17|2960.77
17:46:17|2960.77
17:46:18|2960.69
17:46:19|2960.59
17:46:21|2960.42
17:46:22|2960.41
17:46:24|2960.38
17:46:25|2960.38
17:46:25|2960.24
17:46:27|2960.24
17:46:28|2960.24
17:46:28|2960.24
17:46:30|2960.23
17:46:31|2960.
17:46:33|2959.97
17:46:34|2960.43
17:46:35|2960.45
17:46:36|2960.45
17:46:37|2960.69
17:46:38|2960.69
17:46:39|2959.94
17:46:40|2959.95
17:46:41|2959.95
17:46:42|2959.95
17:46:43|2959.95
17:46:44|2959.95
17:46:45|2960.25
17:46:46|2960.94
17:46:48|2960.94
17:46:49|2960.94
17:46:50|2960.95
17:46:50|2960.94
17:46:52|2960.5
17:46:53|2960.5
17:46:54|2960.51
17:46:55|2960.24
17:46:56|2960.01
17:46:57|2960.01
17:46:58|2960.01
17:46:59|2960.
17:47:00|2959.66
17:47:01|2959.99
17:47:03|2960.
17:47:03|2959.99
17:47:05|2959.99
17:47:06|2959.75
17:47:07|2959.42
17:47:08|2959.21
17:47:09|2958.6
17:47:10|2958.25
17:47:11|2958.25
17:47:11|2957.93
17:47:13|2957.93
17:47:14|2957.97
17:47:15|2958.17
17:47:16|2958.17
17:47:16|2958.16
17:47:18|2958.16
17:47:19|2958.16
17:47:19|2958.17
17:47:21|2958.16
17:47:22|2957.97
17:47:23|2957.3
17:47:24|2957.46
17:47:26|2957.75
17:47:27|2957.75
17:47:28|2957.75
17:47:29|2957.75
17:47:30|2957.75
17:47:31|2957.76
17:47:32|2957.76
17:47:34|2958.15
17:47:36|2957.76
17:47:36|2957.45
17:47:37|2957.45
17:47:39|2957.36
17:47:40|2957.2
17:47:41|2956.94
17:47:42|2956.92
17:47:42|2956.91
17:47:44|2956.92
17:47:45|2956.92
17:47:45|2956.92
17:47:47|2956.5
17:47:48|2956.51
17:47:49|2956.5
17:47:50|2956.51
17:47:50|2956.5
17:47:52|2956.5
17:47:53|2956.51
17:47:54|2956.5
17:47:55|2956.5
17:47:56|2956.51
17:47:57|2956.51
17:47:58|2956.51
17:47:59|2956.87
17:48:00|2956.87
17:48:01|2956.92
17:48:02|2956.93
17:48:03|2957.13
17:48:04|2957.46
17:48:05|2957.58
17:48:06|2957.7
17:48:07|2957.86
17:48:08|2958.37
17:48:09|2957.92
17:48:09|2957.92
17:48:11|2957.93
17:48:12|2957.72
17:48:13|2957.71
17:48:14|2957.25
17:48:15|2956.99
17:48:16|2956.99
17:48:16|2956.99
17:48:17|2956.99
17:48:18|2957.
17:48:20|2957.01
17:48:20|2957.2
17:48:22|2957.42
17:48:23|2957.42
17:48:24|2957.42
17:48:26|2957.42
17:48:27|2957.42
17:48:29|2957.54
17:48:29|2957.54
17:48:30|2957.89
17:48:31|2957.89
17:48:32|2957.69
17:48:33|2957.9
17:48:34|2957.9
17:48:35|2957.9
17:48:36|2957.9
17:48:37|2957.9
17:48:38|2957.9
17:48:39|2957.9
17:48:40|2957.9
17:48:41|2957.9
17:48:42|2957.9
17:48:43|2957.95
17:48:44|2958.2
17:48:45|2958.21
17:48:47|2958.2
17:48:48|2958.2
17:48:49|2958.2
17:48:50|2958.19
17:48:51|2957.92
17:48:52|2957.83
17:48:53|2957.52
17:48:54|2957.52
17:48:55|2957.42
17:48:56|2957.43
17:48:57|2957.43
17:48:58|2957.43
17:48:59|2957.43
17:49:00|2957.43
17:49:01|2957.43
17:49:03|2956.78
17:49:03|2956.6
17:49:04|2956.59
17:49:05|2956.59
17:49:06|2956.6
17:49:07|2956.6
17:49:08|2957.
17:49:09|2957.
17:49:10|2957.
17:49:11|2956.65
17:49:12|2956.98
17:49:13|2956.98
17:49:14|2956.99
17:49:16|2956.98
17:49:17|2956.98
17:49:18|2956.98
17:49:19|2956.98
17:49:20|2956.99
17:49:21|2956.98
17:49:22|2956.98
17:49:23|2958.11
17:49:24|2958.93
17:49:25|2958.93
17:49:27|2959.3
17:49:28|2959.13
17:49:29|2958.96
17:49:31|2958.96
17:49:32|2959.22
17:49:33|2959.37
17:49:35|2958.76
17:49:36|2958.21
17:49:37|2958.21
17:49:38|2958.21
17:49:39|2958.21
17:49:40|2958.21
17:49:41|2958.21
17:49:42|2958.21
17:49:43|2958.21
17:49:44|2958.42
17:49:45|2958.42
17:49:46|2958.2
17:49:47|2958.21
17:49:48|2958.21
17:49:49|2958.21
17:49:50|2958.21
17:49:51|2958.21
17:49:52|2958.21
17:49:53|2958.21
17:49:54|2958.2
17:49:55|2958.
17:49:56|2958.01
17:49:57|2958.01
17:49:58|2958.01
17:49:59|2958.
17:50:00|2958.01
17:50:01|2958.01
17:50:02|2958.01
17:50:03|2958.01
17:50:04|2958.01
17:50:05|2958.01
17:50:06|2958.01
17:50:07|2958.
17:50:08|2958.
17:50:09|2958.
17:50:10|2958.
17:50:11|2958.01
17:50:12|2958.23
17:50:13|2958.58
17:50:14|2958.58
17:50:15|2958.57
17:50:16|2958.57
17:50:17|2958.42
17:50:18|2958.42
17:50:19|2958.43
17:50:20|2958.43
17:50:21|2958.16
17:50:22|2958.15
17:50:23|2958.05
17:50:24|2958.05
17:50:25|2957.67
17:50:26|2957.34
17:50:28|2957.33
17:50:29|2957.33
17:50:30|2957.24
17:50:31|2957.17
17:50:33|2957.17
17:50:34|2957.17
17:50:35|2957.17
17:50:36|2957.18
17:50:37|2957.18
17:50:38|2957.12
17:50:39|2957.
17:50:40|2957.01
17:50:41|2956.95
17:50:42|2956.95
17:50:43|2956.79
17:50:44|2956.79
17:50:45|2956.8
17:50:46|2956.79
17:50:47|2956.79
17:50:48|2956.5
17:50:49|2956.5
17:50:50|2956.25
17:50:51|2956.18
17:50:52|2956.17
17:50:53|2956.17
17:50:54|2956.18
17:50:55|2956.18
17:50:56|2956.18
17:50:57|2956.18
17:50:58|2956.18
17:50:59|2956.18
17:51:00|2956.17
17:51:01|2956.17
17:51:02|2956.09
17:51:03|2956.01
17:51:05|2956.01
17:51:06|2956.01
17:51:06|2956.
17:51:08|2956.
17:51:09|2956.01
17:51:10|2956.
17:51:11|2956.
17:51:12|2956.
17:51:13|2956.
17:51:13|2956.
17:51:15|2956.
17:51:16|2956.01
17:51:17|2956.
17:51:18|2956.01
17:51:19|2956.01
17:51:20|2956.01
17:51:20|2956.27
17:51:21|2956.63
17:51:23|2956.99
17:51:23|2956.99
17:51:26|2957.44
17:51:26|2957.51
17:51:28|2957.52
17:51:30|2957.51
17:51:30|2957.52
17:51:32|2957.51
17:51:33|2957.51
17:51:34|2957.51
17:51:34|2957.51
17:51:36|2957.52
17:51:37|2957.51
17:51:38|2957.52
17:51:39|2957.51
17:51:41|2957.51
17:51:41|2957.51
17:51:42|2957.51
17:51:43|2957.51
17:51:44|2957.51
17:51:45|2957.51
17:51:46|2957.52
17:51:47|2957.52
17:51:48|2957.52
17:51:49|2957.52
17:51:50|2957.52
17:51:51|2957.52
17:51:53|2957.52
17:51:54|2957.51
17:51:55|2957.52
17:51:56|2957.52
17:51:57|2957.51
17:51:58|2957.15
17:51:59|2957.15
17:52:00|2957.15
17:52:01|2957.06
17:52:02|2957.15
17:52:03|2957.15
17:52:04|2957.14
17:52:05|2956.89
17:52:07|2956.51
17:52:07|2956.51
17:52:08|2956.19
17:52:09|2956.18
17:52:10|2956.18
17:52:11|2956.19
17:52:12|2956.19
17:52:13|2956.58
17:52:14|2957.02
17:52:15|2957.15
17:52:16|2956.72
17:52:17|2956.72
17:52:18|2956.5
17:52:19|2956.49
17:52:20|2956.5
17:52:21|2956.49
17:52:22|2956.49
17:52:23|2956.49
17:52:24|2956.29
17:52:25|2956.29
17:52:26|2956.29
17:52:27|2956.2
17:52:29|2956.57
17:52:30|2956.57
17:52:32|2956.63
17:52:33|2956.63
17:52:34|2956.64
17:52:35|2956.63
17:52:36|2956.63
17:52:37|2956.63
17:52:38|2956.64
17:52:39|2956.64
17:52:40|2956.42
17:52:41|2956.42
17:52:42|2956.42
17:52:43|2956.42
17:52:44|2956.42
17:52:45|2956.42
17:52:46|2956.41
17:52:47|2956.41
17:52:48|2956.42
17:52:49|2956.41
17:52:50|2956.41
17:52:51|2956.42
17:52:52|2956.42
17:52:53|2956.42
17:52:54|2956.42
17:52:55|2956.41
17:52:56|2956.42
17:52:57|2956.22
17:52:58|2955.1
17:52:59|2955.1
17:53:00|2955.1
17:53:01|2955.1
17:53:02|2955.09
17:53:03|2955.09
17:53:04|2955.09
17:53:05|2955.09
17:53:06|2955.1
17:53:07|2955.09
17:53:08|2955.92
17:53:09|2955.92
17:53:10|2955.7
17:53:11|2955.69
17:53:12|2955.98
17:53:13|2955.98
17:53:14|2955.98
17:53:15|2955.42
17:53:16|2955.41
17:53:17|2955.19
17:53:18|2954.95
17:53:19|2954.94
17:53:20|2954.94
17:53:21|2954.93
17:53:22|2954.94
17:53:23|2954.94
17:53:24|2954.94
17:53:25|2954.93
17:53:26|2954.94
17:53:27|2954.94
17:53:28|2955.16
17:53:29|2955.39
17:53:31|2955.38
17:53:32|2955.39
17:53:33|2955.8
17:53:35|2955.8
17:53:36|2955.88
17:53:37|2955.8
17:53:38|2955.81
17:53:39|2955.81
17:53:40|2955.81
17:53:41|2955.76
17:53:43|2955.76
17:53:43|2955.77
17:53:45|2956.18
17:53:45|2956.17
17:53:46|2956.17
17:53:47|2956.17
17:53:49|2956.17
17:53:49|2956.16
17:53:50|2956.15
17:53:52|2956.15
17:53:52|2955.96
17:53:53|2955.81
17:53:54|2955.81
17:53:56|2955.81
17:53:56|2955.81
17:53:57|2955.77
17:53:58|2955.59
17:54:00|2955.59
17:54:00|2955.36
17:54:01|2955.36
17:54:03|2955.36
17:54:04|2955.15
17:54:04|2955.13
17:54:06|2955.12
17:54:07|2955.12
17:54:08|2955.12
17:54:08|2955.13
17:54:10|2955.13
17:54:10|2955.13
17:54:11|2955.13
17:54:13|2954.39
17:54:14|2954.11
17:54:14|2954.12
17:54:15|2954.11
17:54:16|2954.11
17:54:17|2954.11
17:54:18|2954.11
17:54:19|2954.11
17:54:20|2954.12
17:54:21|2954.12
17:54:22|2954.11
17:54:23|2954.56
17:54:24|2954.66
17:54:25|2954.44
17:54:26|2954.32
17:54:27|2954.32
17:54:28|2954.31
17:54:29|2954.32
17:54:31|2954.31
17:54:33|2954.31
17:54:33|2954.32
17:54:34|2954.32
17:54:36|2954.32
17:54:37|2954.49
17:54:38|2954.48
17:54:40|2954.48
17:54:41|2954.48
17:54:42|2954.48
17:54:43|2954.48
17:54:43|2954.48
17:54:44|2954.48
17:54:46|2954.49
17:54:47|2954.48
17:54:48|2954.49
17:54:49|2954.48
17:54:49|2954.48
17:54:51|2954.49
17:54:51|2954.48
17:54:52|2954.49
17:54:53|2954.48
17:54:54|2954.48
17:54:56|2954.48
17:54:56|2953.92
17:54:58|2953.49
17:54:59|2953.63
17:54:59|2953.63
17:55:00|2953.63
17:55:02|2953.99
17:55:02|2953.99
17:55:04|2953.94
17:55:04|2953.93
17:55:05|2953.93
17:55:06|2953.72
17:55:07|2953.72
17:55:09|2953.73
17:55:09|2954.33
17:55:10|2954.33
17:55:12|2954.33
17:55:13|2954.39
17:55:13|2954.39
17:55:15|2954.39
17:55:16|2954.39
17:55:16|2954.39
17:55:17|2954.39
17:55:18|2954.4
17:55:19|2954.39
17:55:20|2954.39
17:55:21|2954.39
17:55:22|2954.39
17:55:23|2954.4
17:55:24|2954.39
17:55:25|2954.39
17:55:26|2954.4
17:55:28|2954.39
17:55:28|2954.49
17:55:29|2955.2
17:55:30|2955.34
17:55:31|2955.33
17:55:33|2955.33
17:55:34|2955.33
17:55:35|2955.33
17:55:36|2955.34
17:55:38|2955.34
17:55:39|2955.33
17:55:40|2955.34
17:55:41|2955.33
17:55:42|2955.34
17:55:43|2955.11
17:55:44|2955.11
17:55:45|2955.11
17:55:47|2954.46
17:55:48|2954.78
17:55:49|2954.78
17:55:49|2955.31
17:55:51|2954.87
17:55:52|2954.88
17:55:53|2954.39
17:55:54|2954.4
17:55:55|2954.4
17:55:56|2954.39
17:55:57|2954.39
17:55:58|2954.39
17:55:59|2954.39
17:56:00|2954.39
17:56:01|2954.4
17:56:01|2954.39
17:56:03|2954.4
17:56:04|2954.18
17:56:05|2954.18
17:56:06|2954.14
17:56:07|2954.13
17:56:08|2953.94
17:56:09|2953.93
17:56:10|2953.93
17:56:11|2953.93
17:56:12|2953.94
17:56:12|2953.94
17:56:13|2954.28
17:56:14|2954.28
17:56:16|2954.36
17:56:17|2955.19
17:56:17|2955.18
17:56:19|2955.18
17:56:20|2955.31
17:56:21|2954.84
17:56:21|2954.62
17:56:23|2954.62
17:56:24|2954.62
17:56:25|2954.62
17:56:26|2954.18
17:56:27|2954.17
17:56:28|2954.17
17:56:28|2954.18
17:56:30|2954.17
17:56:31|2954.18
17:56:32|2954.18
17:56:33|2954.17
17:56:34|2954.18
17:56:36|2954.18
17:56:38|2954.17
17:56:39|2954.17
17:56:41|2953.91
17:56:41|2953.52
17:56:42|2953.33
17:56:43|2953.33
17:56:44|2953.06
17:56:45|2953.01
17:56:46|2953.
17:56:47|2953.
17:56:48|2953.
17:56:49|2952.38
17:56:50|2950.83
17:56:51|2950.85
17:56:53|2950.86
17:56:53|2950.3
17:56:55|2950.78
17:56:56|2950.79
17:56:57|2951.25
17:56:58|2951.39
17:56:59|2951.79
17:57:00|2951.93
17:57:01|2951.5
17:57:02|2951.5
17:57:03|2951.5
17:57:04|2950.95
17:57:05|2950.96
17:57:05|2950.96
17:57:07|2950.96
17:57:08|2950.96
17:57:09|2951.21
17:57:10|2951.49
17:57:11|2951.49
17:57:12|2951.49
17:57:13|2951.49
17:57:14|2951.49
17:57:15|2951.48
17:57:16|2950.59
17:57:16|2950.37
17:57:18|2950.37
17:57:19|2950.37
17:57:20|2950.36
17:57:21|2950.36
17:57:21|2950.36
17:57:23|2950.36
17:57:24|2950.36
17:57:24|2950.25
17:57:26|2950.25
17:57:27|2950.24
17:57:28|2950.24
17:57:29|2950.25
17:57:30|2950.25
17:57:30|2950.25
17:57:32|2950.14
17:57:33|2950.15
17:57:33|2950.15
17:57:36|2950.15
17:57:36|2950.15
17:57:37|2950.13
17:57:39|2950.13
17:57:40|2950.14
17:57:41|2950.14
17:57:43|2950.13
17:57:43|2950.14
17:57:45|2951.27
17:57:46|2951.28
17:57:47|2951.27
17:57:48|2951.53
17:57:49|2951.53
17:57:50|2951.53
17:57:51|2951.54
17:57:52|2951.54
17:57:53|2951.28
17:57:54|2951.28
17:57:56|2951.28
17:57:56|2951.28
17:57:57|2951.28
17:57:58|2951.28
17:57:59|2950.91
17:58:00|2950.91
17:58:01|2950.91
17:58:02|2950.83
17:58:03|2950.82
17:58:04|2950.83
17:58:05|2950.82
17:58:06|2950.83
17:58:07|2950.82
17:58:08|2950.83
17:58:10|2950.83
17:58:11|2950.83
17:58:12|2950.82
17:58:13|2950.82
17:58:14|2950.64
17:58:15|2950.64
17:58:16|2950.04
17:58:17|2950.
17:58:18|2950.
17:58:19|2949.73
17:58:20|2949.72
17:58:21|2949.52
17:58:22|2948.8
17:58:23|2948.93
17:58:24|2949.
17:58:25|2949.
17:58:26|2948.81
17:58:27|2948.81
17:58:28|2949.18
17:58:29|2949.25
17:58:30|2949.72
17:58:31|2949.82
17:58:32|2949.82
17:58:33|2949.51
17:58:34|2949.51
17:58:35|2949.51
17:58:36|2949.51
17:58:38|2949.5
17:58:39|2949.22
17:58:40|2949.52
17:58:41|2949.95
17:58:43|2949.96
17:58:44|2949.95
17:58:45|2949.95
17:58:46|2949.95
17:58:47|2949.96
17:58:48|2949.96
17:58:49|2949.96
17:58:50|2949.96
17:58:51|2950.74
17:58:52|2950.74
17:58:53|2950.74
17:58:54|2950.74
17:58:55|2950.81
17:58:56|2950.81
17:58:57|2950.81
17:58:58|2950.82
17:58:59|2950.81
17:59:00|2950.81
17:59:01|2950.81
17:59:02|2950.76
17:59:03|2950.74
17:59:04|2950.6
17:59:05|2950.51
17:59:06|2950.45
17:59:07|2950.45
17:59:08|2950.45
17:59:09|2951.04
17:59:10|2951.04
17:59:11|2951.05
17:59:12|2951.04
17:59:13|2951.04
17:59:14|2951.04
17:59:15|2951.05
17:59:16|2950.22
17:59:17|2950.23
17:59:18|2950.81
17:59:19|2950.81
17:59:20|2950.81
17:59:21|2950.81
17:59:22|2950.81
17:59:23|2950.82
17:59:24|2950.81
17:59:25|2950.82
17:59:26|2951.11
17:59:27|2951.12
17:59:28|2951.12
17:59:29|2951.28
17:59:30|2951.77
17:59:31|2951.77
17:59:32|2952.01
17:59:33|2952.46
17:59:34|2952.59
17:59:35|2952.59
17:59:37|2953.49
17:59:38|2954.55
17:59:39|2954.55
17:59:40|2954.55
17:59:42|2954.09
17:59:43|2953.12
17:59:44|2953.
17:59:46|2953.01
17:59:46|2953.01
17:59:48|2953.01
17:59:49|2953.
17:59:49|2953.
17:59:51|2951.99
17:59:52|2951.49
17:59:53|2951.49
17:59:54|2951.21
17:59:55|2951.21
17:59:56|2950.87
17:59:56|2950.81
17:59:58|2950.52
17:59:59|2950.2
17:59:59|2950.14
18:00:01|2950.13
18:00:03|2949.99
18:00:03|2949.8
18:00:04|2949.62
18:00:05|2949.62
18:00:06|2950.53
18:00:07|2950.52
18:00:08|2949.8
18:00:09|2949.81
18:00:10|2949.79
18:00:11|2949.15
18:00:12|2948.69
18:00:13|2948.45
18:00:14|2948.45
18:00:15|2948.44
18:00:16|2948.66
18:00:17|2948.92
18:00:18|2948.99
18:00:19|2949.58
18:00:20|2949.59
18:00:21|2949.58
18:00:22|2949.58
18:00:23|2949.28
18:00:24|2949.14
18:00:25|2948.93
18:00:26|2948.83
18:00:27|2948.94
18:00:28|2950.
18:00:29|2950.
18:00:30|2950.33
18:00:31|2949.87
18:00:32|2950.47
18:00:33|2951.67
18:00:34|2951.39
18:00:35|2951.37
18:00:37|2951.63
18:00:39|2951.63
18:00:39|2950.54
18:00:40|2950.17
18:00:42|2949.97
18:00:44|2950.5
18:00:44|2950.5
18:00:45|2950.12
18:00:46|2949.96
18:00:48|2950.52
18:00:49|2950.53
18:00:50|2950.52
18:00:51|2950.95
18:00:53|2950.82
18:00:54|2950.05
18:00:55|2949.89
18:00:56|2949.9
18:00:57|2949.61
18:00:58|2949.71
18:01:00|2950.23
18:01:00|2949.9
18:01:02|2950.5
18:01:02|2950.49
18:01:03|2950.49
18:01:04|2950.06
18:01:06|2950.49
18:01:07|2950.49
18:01:07|2950.95
18:01:08|2951.12
18:01:10|2951.65
18:01:10|2951.77
18:01:11|2952.01
18:01:12|2952.46
18:01:13|2952.46
18:01:15|2952.46
18:01:15|2952.41
18:01:16|2952.02
18:01:17|2952.29
18:01:18|2952.29
18:01:21|2952.01
18:01:21|2951.86
18:01:23|2951.41
18:01:24|2951.05
18:01:25|2951.57
18:01:26|2951.79
18:01:27|2952.22
18:01:28|2952.23
18:01:29|2952.22
18:01:30|2952.23
18:01:31|2952.23
18:01:32|2952.
18:01:33|2951.83
18:01:34|2951.83
18:01:35|2951.83
18:01:36|2951.83
18:01:37|2952.69
18:01:39|2953.03
18:01:39|2953.14
18:01:41|2953.13
18:01:42|2953.14
18:01:43|2953.37
18:01:44|2954.14
18:01:45|2954.14
18:01:46|2953.74
18:01:48|2953.97
18:01:48|2954.37
18:01:50|2953.99
18:01:50|2953.98
18:01:51|2953.98
18:01:52|2953.98
18:01:54|2953.98
18:01:54|2953.98
18:01:55|2953.98
18:01:57|2953.98
18:01:57|2953.95
18:01:58|2953.95
18:01:59|2953.95
18:02:00|2953.94
18:02:01|2953.95
18:02:02|2953.29
18:02:04|2953.19
18:02:04|2953.19
18:02:05|2953.19
18:02:06|2953.15
18:02:07|2953.14
18:02:09|2953.14
18:02:09|2953.14
18:02:10|2952.98
18:02:12|2952.98
18:02:13|2953.63
18:02:13|2953.85
18:02:14|2953.85
18:02:18|2953.53
18:02:19|2953.53
18:02:20|2953.53
18:02:23|2952.59
18:02:23|2952.58
18:02:24|2952.55
18:02:25|2952.54
18:02:26|2952.55
18:02:27|2952.25
18:02:28|2952.25
18:02:29|2952.26
18:02:30|2952.26
18:02:31|2952.25
18:02:32|2952.26
18:02:33|2952.26
18:02:34|2952.26
18:02:36|2952.26
18:02:37|2952.25
18:02:37|2952.25
18:02:40|2952.25
18:02:40|2952.26
18:02:41|2952.26
18:02:42|2952.26
18:02:43|2952.26
18:02:44|2952.25
18:02:45|2952.26
18:02:46|2952.25
18:02:47|2952.26
18:02:48|2952.03
18:02:49|2951.27
18:02:50|2950.88
18:02:51|2951.1
18:02:52|2951.3
18:02:53|2951.94
18:02:54|2951.75
18:02:55|2951.71
18:02:56|2951.39
18:02:57|2951.39
18:02:58|2951.39
18:02:59|2951.39
18:03:01|2951.69
18:03:02|2951.39
18:03:05|2950.73
18:03:06|2950.59
18:03:06|2950.59
18:03:08|2950.46
18:03:09|2950.19
18:03:10|2950.2
18:03:11|2950.77
18:03:12|2950.41
18:03:12|2950.4
18:03:14|2950.56
18:03:15|2950.4
18:03:15|2950.4
18:03:17|2950.4
18:03:18|2950.22
18:03:19|2950.22
18:03:20|2949.48
18:03:21|2949.35
18:03:22|2949.09
18:03:24|2949.08
18:03:24|2948.7
18:03:26|2949.03
18:03:27|2949.03
18:03:28|2948.7
18:03:29|2948.7
18:03:30|2948.7
18:03:31|2948.7
18:03:32|2948.74
18:03:33|2948.
18:03:34|2948.
18:03:35|2948.57
18:03:36|2948.31
18:03:37|2948.05
18:03:38|2948.04
18:03:38|2948.04
18:03:41|2948.05
18:03:41|2948.04
18:03:42|2948.04
18:03:44|2948.05
18:03:45|2948.27
18:03:47|2948.42
18:03:48|2948.69
18:03:49|2948.58
18:03:50|2948.3
18:03:51|2948.24
18:03:52|2948.04
18:03:53|2948.04
18:03:55|2948.05
18:03:55|2948.04
18:03:57|2948.05
18:03:58|2948.07
18:03:59|2948.26
18:04:00|2948.42
18:04:01|2949.26
18:04:02|2949.04
18:04:03|2948.85
18:04:04|2948.84
18:04:05|2948.05
18:04:06|2947.98
18:04:07|2947.97
18:04:08|2947.97
18:04:09|2947.97
18:04:10|2947.97
18:04:11|2947.97
18:04:12|2947.97
18:04:13|2947.52
18:04:14|2948.08
18:04:15|2948.09
18:04:16|2948.09
18:04:17|2948.09
18:04:18|2948.09
18:04:19|2947.56
18:04:20|2947.55
18:04:21|2947.55
18:04:22|2947.5
18:04:23|2947.5
18:04:24|2947.5
18:04:25|2947.5
18:04:26|2947.49
18:04:27|2947.49
18:04:28|2947.49
18:04:29|2947.49
18:04:31|2946.73
18:04:31|2946.63
18:04:32|2946.57
18:04:33|2946.57
18:04:34|2946.57
18:04:35|2946.57
18:04:36|2946.57
18:04:37|2946.1
18:04:38|2945.84
18:04:39|2946.01
18:04:41|2945.94
18:04:43|2945.93
18:04:44|2945.93
18:04:46|2945.91
18:04:47|2943.84
18:04:48|2943.21
18:04:49|2943.5
18:04:50|2944.92
18:04:51|2944.72
18:04:53|2944.82
18:04:54|2944.03
18:04:55|2944.04
18:04:56|2944.04
18:04:57|2944.04
18:04:58|2943.99
18:04:59|2943.67
18:05:01|2944.63
18:05:02|2944.41
18:05:03|2944.39
18:05:04|2944.4
18:05:05|2944.4
18:05:05|2943.79
18:05:07|2943.8
18:05:08|2944.74
18:05:09|2945.69
18:05:10|2945.19
18:05:11|2945.19
18:05:12|2944.53
18:05:13|2944.51
18:05:14|2944.51
18:05:15|2944.5
18:05:15|2944.6
18:05:17|2944.64
18:05:18|2944.67
18:05:19|2944.75
18:05:20|2944.74
18:05:21|2944.87
18:05:22|2945.05
18:05:23|2945.22
18:05:24|2945.59
18:05:25|2945.58
18:05:26|2945.91
18:05:27|2945.91
18:05:28|2945.91
18:05:28|2946.89
18:05:29|2946.67
18:05:31|2946.65
18:05:32|2946.58
18:05:33|2946.56
18:05:34|2946.3
18:05:35|2946.21
18:05:36|2945.7
18:05:36|2945.59
18:05:38|2945.82
18:05:38|2946.
18:05:39|2946.
18:05:41|2946.65
18:05:42|2946.97
18:05:44|2946.96
18:05:45|2946.96
18:05:46|2947.92
18:05:47|2947.59
18:05:48|2947.47
18:05:50|2946.68
18:05:50|2946.68
18:05:52|2946.35
18:05:54|2946.56
18:05:54|2946.34
18:05:55|2946.34
18:05:56|2945.89
18:05:57|2945.89
18:05:58|2946.23
18:05:59|2946.33
18:06:00|2947.31
18:06:01|2947.03
18:06:02|2947.6
18:06:03|2947.6
18:06:04|2947.6
18:06:05|2947.66
18:06:06|2947.97
18:06:07|2947.97
18:06:08|2947.97
18:06:09|2947.97
18:06:10|2948.08
18:06:11|2948.08
18:06:12|2948.18
18:06:13|2947.33
18:06:14|2947.22
18:06:15|2947.22
18:06:16|2947.32
18:06:17|2947.49
18:06:18|2947.48
18:06:19|2947.73
18:06:20|2948.21
18:06:21|2948.43
18:06:22|2948.69
18:06:23|2948.69
18:06:24|2948.66
18:06:25|2948.67
18:06:26|2948.66
18:06:27|2948.66
18:06:28|2948.66
18:06:30|2948.8
18:06:31|2948.8
18:06:31|2948.79
18:06:33|2948.67
18:06:34|2948.26
18:06:35|2948.
18:06:36|2948.21
18:06:37|2948.21
18:06:38|2948.21
18:06:38|2948.21
18:06:40|2948.21
18:06:41|2948.44
18:06:42|2948.61
18:06:43|2948.61
18:06:45|2948.62
18:06:45|2948.62
18:06:47|2949.4
18:06:49|2949.22
18:06:49|2949.18
18:06:51|2949.34
18:06:52|2949.34
18:06:53|2949.34
18:06:54|2949.63
18:06:55|2949.62
18:06:57|2949.22
18:06:57|2949.23
18:06:59|2949.08
18:07:00|2949.08
18:07:01|2949.22
18:07:02|2949.23
18:07:03|2949.23
18:07:04|2949.23
18:07:05|2949.23
18:07:06|2949.4
18:07:07|2949.77
18:07:08|2949.76
18:07:09|2949.76
18:07:10|2949.85
18:07:11|2950.31
18:07:12|2950.32
18:07:13|2950.63
18:07:14|2950.49
18:07:15|2950.49
18:07:16|2949.87
18:07:17|2949.76
18:07:18|2949.58
18:07:19|2949.58
18:07:20|2949.23
18:07:21|2949.22
18:07:22|2949.18
18:07:23|2949.19
18:07:24|2949.19
18:07:25|2949.17
18:07:26|2948.86
18:07:27|2948.85
18:07:28|2948.85
18:07:29|2948.85
18:07:30|2949.22
18:07:31|2949.22
18:07:32|2949.22
18:07:33|2949.23
18:07:34|2949.47
18:07:35|2949.48
18:07:36|2949.7
18:07:37|2949.47
18:07:38|2949.48
18:07:39|2949.48
18:07:40|2949.47
18:07:41|2949.47
18:07:42|2949.43
18:07:44|2949.42
18:07:45|2949.42
18:07:47|2949.24
18:07:48|2949.23
18:07:49|2948.94
18:07:51|2948.93
18:07:51|2948.94
18:07:53|2948.86
18:07:54|2948.78
18:07:55|2948.61
18:07:56|2948.61
18:07:57|2948.61
18:07:57|2948.39
18:07:59|2948.39
18:08:00|2948.39
18:08:01|2948.39
18:08:01|2948.39
18:08:03|2949.19
18:08:03|2950.07
18:08:04|2949.65
18:08:05|2949.65
18:08:07|2949.65
18:08:07|2949.64
18:08:08|2949.64
18:08:09|2949.65
18:08:11|2949.42
18:08:12|2949.42
18:08:13|2949.21
18:08:13|2949.21
18:08:14|2949.21
18:08:16|2948.66
18:08:17|2948.
18:08:17|2948.
18:08:18|2948.
18:08:19|2948.
18:08:20|2947.48
18:08:22|2947.01
18:08:22|2946.36
18:08:23|2946.36
18:08:25|2946.36
18:08:25|2946.8
18:08:26|2946.57
18:08:28|2946.56
18:08:28|2946.55
18:08:29|2946.55
18:08:30|2946.17
18:08:31|2946.47
18:08:32|2946.93
18:08:33|2947.
18:08:34|2946.84
18:08:35|2946.84
18:08:36|2946.6
18:08:37|2946.6
18:08:38|2946.56
18:08:39|2946.56
18:08:40|2946.56
18:08:41|2946.13
18:08:42|2946.13
18:08:44|2946.
18:08:45|2946.01
18:08:47|2946.01
18:08:48|2946.01
18:08:49|2946.
18:08:50|2945.85
18:08:51|2945.85
18:08:51|2945.85
18:08:53|2945.84
18:08:55|2945.83
18:08:56|2945.84
18:08:56|2945.83
18:08:57|2945.83
18:08:59|2945.73
18:09:00|2943.95
18:09:01|2944.3
18:09:02|2944.29
18:09:03|2944.3
18:09:04|2943.98
18:09:05|2944.29
18:09:06|2944.77
18:09:06|2945.02
18:09:08|2945.05
18:09:09|2945.18
18:09:10|2945.52
18:09:11|2945.7
18:09:11|2946.37
18:09:13|2945.73
18:09:13|2945.73
18:09:15|2945.57
18:09:16|2945.67
18:09:17|2945.67
18:09:18|2945.67
18:09:18|2945.68
18:09:20|2945.68
18:09:21|2945.83
18:09:22|2946.04
18:09:23|2946.05
18:09:24|2946.14
18:09:25|2946.14
18:09:26|2946.14
18:09:27|2946.14
18:09:28|2946.13
18:09:29|2946.13
18:09:30|2945.76
18:09:31|2945.67
18:09:32|2945.67
18:09:33|2945.66
18:09:34|2945.57
18:09:35|2945.58
18:09:36|2945.58
18:09:37|2945.58
18:09:38|2945.67
18:09:39|2945.67
18:09:40|2945.67
18:09:41|2945.57
18:09:42|2945.51
18:09:43|2945.51
18:09:44|2945.5
18:09:45|2945.5
18:09:47|2945.5
18:09:48|2945.5
18:09:49|2945.5
18:09:51|2945.51
18:09:52|2945.5
18:09:53|2945.51
18:09:54|2945.51
18:09:55|2945.51
18:09:56|2946.17
18:09:57|2946.33
18:09:58|2946.33
18:09:59|2946.33
18:10:00|2946.37
18:10:01|2946.33
18:10:02|2946.33
18:10:03|2946.31
18:10:04|2946.31
18:10:05|2945.94
18:10:06|2945.93
18:10:07|2945.94
18:10:08|2945.93
18:10:09|2945.93
18:10:10|2945.94
18:10:11|2945.94
18:10:12|2946.15
18:10:13|2946.14
18:10:14|2946.14
18:10:15|2946.14
18:10:16|2946.15
18:10:17|2946.14
18:10:18|2946.14
18:10:19|2945.75
18:10:20|2945.75
18:10:22|2945.75
18:10:23|2945.75
18:10:24|2945.75
18:10:25|2945.75
18:10:26|2946.14
18:10:27|2946.14
18:10:28|2946.14
18:10:29|2946.14
18:10:30|2946.15
18:10:31|2946.37
18:10:32|2946.52
18:10:34|2946.54
18:10:35|2946.54
18:10:36|2946.53
18:10:36|2946.82
18:10:38|2946.82
18:10:39|2946.87
18:10:40|2946.87
18:10:40|2946.87
18:10:42|2946.87
18:10:42|2946.72
18:10:44|2946.62
18:10:45|2946.62
18:10:46|2946.63
18:10:46|2946.63
18:10:47|2946.62
18:10:50|2946.2
18:10:50|2946.19
18:10:51|2946.19
18:10:52|2946.19
18:10:53|2946.19
18:10:55|2946.2
18:10:55|2946.19
18:10:58|2945.94
18:10:58|2945.94
18:10:59|2945.94
18:11:00|2946.93
18:11:02|2946.96
18:11:03|2946.99
18:11:04|2947.
18:11:05|2947.
18:11:06|2946.99
18:11:07|2947.
18:11:08|2946.99
18:11:09|2947.2
18:11:10|2947.2
18:11:11|2947.19
18:11:12|2947.19
18:11:13|2947.2
18:11:14|2947.48
18:11:15|2947.47
18:11:16|2947.52
18:11:17|2947.54
18:11:18|2947.56
18:11:19|2947.56
18:11:20|2947.57
18:11:21|2948.47
18:11:22|2948.85
18:11:23|2948.85
18:11:24|2949.12
18:11:25|2949.21
18:11:26|2949.21
18:11:28|2949.21
18:11:28|2949.22
18:11:30|2949.23
18:11:31|2949.45
18:11:32|2949.46
18:11:33|2949.84
18:11:35|2949.84
18:11:35|2950.18
18:11:37|2950.43
18:11:38|2950.42
18:11:38|2950.42
18:11:39|2950.42
18:11:41|2950.43
18:11:41|2951.18
18:11:43|2951.18
18:11:43|2951.18
18:11:44|2951.18
18:11:46|2950.74
18:11:47|2950.69
18:11:49|2950.69
18:11:50|2950.23
18:11:51|2950.33
18:11:52|2950.39
18:11:54|2950.45
18:11:55|2951.14
18:11:56|2951.14
18:11:57|2951.25
18:11:58|2951.26
18:11:59|2951.26
18:12:00|2950.79
18:12:01|2950.79
18:12:02|2950.78
18:12:03|2950.79
18:12:05|2950.79
18:12:06|2950.78
18:12:07|2951.06
18:12:08|2950.05
18:12:09|2950.34
18:12:10|2950.35
18:12:10|2950.35
18:12:12|2950.35
18:12:13|2950.35
18:12:13|2950.34
18:12:15|2950.35
18:12:16|2950.35
18:12:17|2950.34
18:12:18|2950.35
18:12:19|2950.35
18:12:20|2950.35
18:12:21|2951.42
18:12:22|2951.42
18:12:23|2951.41
18:12:24|2951.71
18:12:25|2952.49
18:12:26|2953.06
18:12:26|2953.26
18:12:27|2953.66
18:12:29|2953.3
18:12:30|2953.3
18:12:31|2953.3
18:12:31|2953.3
18:12:33|2953.3
18:12:34|2953.3
18:12:35|2952.9
18:12:36|2952.63
18:12:37|2952.58
18:12:38|2952.89
18:12:39|2952.89
18:12:40|2952.88
18:12:41|2953.16
18:12:41|2953.16
18:12:43|2953.22
18:12:44|2953.22
18:12:45|2953.29
18:12:45|2953.75
18:12:46|2953.76
18:12:48|2953.75
18:12:50|2953.75
18:12:51|2953.76
18:12:52|2953.75
18:12:54|2954.06
18:12:54|2954.13
18:12:55|2954.12
18:12:56|2954.13
18:12:58|2954.13
18:13:00|2954.13
18:13:01|2954.26
18:13:02|2954.27
18:13:03|2954.27
18:13:04|2954.26
18:13:05|2953.97
18:13:07|2953.91
18:13:07|2953.91
18:13:08|2954.13
18:13:09|2954.13
18:13:10|2954.33
18:13:11|2954.28
18:13:12|2954.29
18:13:13|2954.28
18:13:15|2954.48
18:13:18|2954.01
18:13:18|2954.01
18:13:20|2954.
18:13:22|2954.01
18:13:25|2954.
18:13:27|2954.01
18:13:29|2953.7
18:13:29|2954.42
18:13:31|2954.57
18:13:32|2954.62
18:13:32|2954.67
18:13:33|2954.68
18:13:34|2954.67
18:13:35|2954.79
18:13:36|2954.79
18:13:38|2954.8
18:13:38|2954.8
18:13:39|2954.83
18:13:41|2954.97
18:13:41|2954.96
18:13:43|2954.96
18:13:43|2954.96
18:13:44|2954.96
18:13:46|2955.34
18:13:46|2955.67
18:13:47|2955.85
18:13:48|2955.99
18:13:50|2955.98
18:13:51|2955.99
18:13:53|2956.39
18:13:54|2956.4
18:13:56|2956.39
18:13:56|2956.4
18:13:58|2956.68
18:13:59|2957.14
18:14:00|2957.24
18:14:00|2957.76
18:14:02|2956.71
18:14:04|2956.55
18:14:05|2956.55
18:14:06|2956.77
18:14:07|2956.78
18:14:08|2956.77
18:14:09|2956.4
18:14:10|2956.4
18:14:11|2955.98
18:14:12|2955.45
18:14:13|2955.33
18:14:14|2955.32
18:14:15|2955.33
18:14:16|2954.71
18:14:17|2954.57
18:14:18|2954.43
18:14:19|2954.42
18:14:20|2954.42
18:14:21|2954.42
18:14:22|2954.43
18:14:23|2954.42
18:14:24|2954.43
18:14:25|2954.43
18:14:26|2954.43
18:14:27|2954.43
18:14:28|2954.43
18:14:29|2954.43
18:14:30|2954.43
18:14:31|2954.43
18:14:32|2954.42
18:14:34|2954.43
18:14:34|2954.43
18:14:35|2955.76
18:14:36|2955.76
18:14:37|2955.76
18:14:39|2955.76
18:14:40|2955.76
18:14:41|2955.71
18:14:42|2956.32
18:14:43|2956.75
18:14:44|2956.75
18:14:45|2956.99
18:14:46|2956.99
18:14:47|2956.78
18:14:48|2956.55
18:14:49|2956.55
18:14:50|2956.56
18:14:52|2956.06
18:14:53|2956.07
18:14:54|2956.
18:14:55|2955.55
18:14:56|2955.55
18:14:57|2955.98
18:14:58|2955.99
18:14:59|2955.99
18:15:00|2956.43
18:15:01|2956.42
18:15:03|2956.73
18:15:04|2956.73
18:15:05|2956.72
18:15:06|2956.24
18:15:07|2956.46
18:15:08|2956.68
18:15:08|2956.69
18:15:10|2956.99
18:15:11|2956.99
18:15:12|2956.78
18:15:13|2956.78
18:15:14|2956.78
18:15:15|2956.79
18:15:15|2956.79
18:15:17|2957.14
18:15:17|2957.13
18:15:18|2957.13
18:15:19|2957.68
18:15:20|2957.32
18:15:22|2957.33
18:15:23|2957.18
18:15:23|2957.18
18:15:25|2957.58
18:15:26|2957.57
18:15:27|2957.57
18:15:28|2957.58
18:15:28|2957.58
18:15:30|2957.58
18:15:31|2957.58
18:15:32|2957.57
18:15:32|2957.57
18:15:33|2957.8
18:15:35|2957.81
18:15:36|2957.88
18:15:36|2957.89
18:15:38|2957.38
18:15:39|2957.37
18:15:40|2957.38
18:15:42|2957.54
18:15:43|2957.9
18:15:44|2957.9
18:15:45|2957.9
18:15:46|2957.9
18:15:46|2958.4
18:15:48|2958.4
18:15:49|2958.39
18:15:50|2958.4
18:15:51|2958.4
18:15:52|2958.4
18:15:54|2957.71
18:15:56|2957.02
18:15:56|2957.34
18:15:57|2957.46
18:15:58|2957.51
18:15:59|2957.71
18:16:00|2958.42
18:16:01|2958.46
18:16:02|2958.46
18:16:03|2958.46
18:16:04|2958.56
18:16:05|2959.26
18:16:06|2959.32
18:16:08|2959.57
18:16:09|2959.38
18:16:09|2959.32
18:16:11|2959.04
18:16:12|2958.89
18:16:13|2958.41
18:16:14|2958.41
18:16:16|2958.41
18:16:16|2958.41
18:16:17|2958.41
18:16:18|2958.4
18:16:19|2958.77
18:16:20|2958.84
18:16:21|2958.84
18:16:22|2958.78
18:16:23|2958.04
18:16:24|2958.18
18:16:25|2958.18
18:16:26|2958.41
18:16:27|2958.41
18:16:28|2958.41
18:16:29|2958.41
18:16:30|2959.56
18:16:31|2959.57
18:16:32|2959.86
18:16:33|2959.85
18:16:34|2959.86
18:16:35|2959.9
18:16:36|2960.32
18:16:38|2960.31
18:16:39|2960.67
18:16:40|2960.99
18:16:41|2961.2
18:16:42|2961.35
18:16:43|2961.2
18:16:44|2960.66
18:16:45|2960.55
18:16:46|2960.33
18:16:47|2960.33
18:16:48|2960.33
18:16:49|2960.33
18:16:50|2960.33
18:16:51|2960.33
18:16:52|2960.33
18:16:54|2959.97
18:16:55|2959.98
18:16:57|2959.97
18:16:58|2960.41
18:16:59|2960.55
18:17:00|2960.66
18:17:02|2960.65
18:17:03|2960.44
18:17:03|2960.34
18:17:05|2960.33
18:17:06|2960.33
18:17:07|2960.33
18:17:08|2960.33
18:17:10|2960.33
18:17:11|2960.34
18:17:12|2960.33
18:17:13|2960.71
18:17:14|2961.35
18:17:15|2961.87
18:17:16|2962.49
18:17:17|2962.52
18:17:18|2961.92
18:17:18|2961.73
18:17:20|2961.58
18:17:21|2961.74
18:17:22|2960.98
18:17:23|2960.99
18:17:24|2961.96
18:17:25|2961.91
18:17:26|2961.91
18:17:27|2961.91
18:17:28|2962.19
18:17:29|2962.35
18:17:30|2962.35
18:17:31|2962.35
18:17:32|2962.35
18:17:33|2962.62
18:17:34|2962.73
18:17:35|2963.07
18:17:36|2963.71
18:17:37|2964.07
18:17:38|2964.72
18:17:39|2964.44
18:17:40|2964.28
18:17:41|2964.64
18:17:42|2964.74
18:17:43|2964.99
18:17:44|2965.36
18:17:45|2965.7
18:17:46|2966.76
18:17:47|2967.28
18:17:48|2967.28
18:17:49|2968.46
18:17:50|2968.85
18:17:51|2968.9
18:17:52|2968.18
18:17:54|2968.33
18:17:55|2967.8
18:17:57|2968.04
18:17:59|2968.16
18:17:59|2968.33
18:18:00|2969.55
18:18:01|2969.86
18:18:02|2970.63
18:18:04|2971.3
18:18:05|2971.3
18:18:06|2971.3
18:18:07|2971.13
18:18:08|2971.3
18:18:08|2971.86
18:18:10|2971.3
18:18:11|2969.78
18:18:12|2970.07
18:18:13|2969.43
18:18:14|2968.64
18:18:15|2972.05
18:18:16|2971.94
18:18:17|2971.16
18:18:18|2971.78
18:18:19|2971.94
18:18:20|2971.58
18:18:21|2971.56
18:18:22|2970.66
18:18:22|2970.39
18:18:23|2970.18
18:18:25|2970.18
18:18:25|2969.41
18:18:28|2968.72
18:18:28|2968.71
18:18:29|2968.71
18:18:30|2969.21
18:18:31|2970.51
18:18:32|2970.37
18:18:33|2970.09
18:18:34|2970.08
18:18:35|2970.09
18:18:36|2970.09
18:18:38|2970.08
18:18:38|2969.46
18:18:40|2969.46
18:18:41|2969.22
18:18:42|2968.85
18:18:42|2968.62
18:18:44|2968.77
18:18:45|2968.61
18:18:46|2968.27
18:18:47|2968.45
18:18:48|2968.45
18:18:49|2968.46
18:18:49|2970.72
18:18:51|2969.86
18:18:51|2969.86
18:18:53|2969.51
18:18:54|2970.2
18:18:56|2969.85
18:18:57|2969.85
18:18:58|2971.13
18:19:00|2971.14
18:19:00|2970.75
18:19:01|2970.75
18:19:02|2970.72
18:19:03|2969.85
18:19:04|2970.4
18:19:05|2970.5
18:19:06|2971.13
18:19:07|2971.13
18:19:08|2970.98
18:19:09|2970.24
18:19:10|2970.12
18:19:12|2970.
18:19:13|2970.
18:19:14|2970.
18:19:15|2970.56
18:19:16|2971.29
18:19:17|2971.3
18:19:18|2971.87
18:19:19|2972.
18:19:20|2972.31
18:19:21|2972.77
18:19:22|2972.84
18:19:23|2973.34
18:19:25|2973.21
18:19:26|2972.91
18:19:26|2972.91
18:19:27|2972.75
18:19:29|2973.28
18:19:29|2973.28
18:19:30|2972.84
18:19:31|2972.57
18:19:32|2972.58
18:19:34|2972.58
18:19:35|2972.58
18:19:35|2973.27
18:19:37|2973.27
18:19:38|2973.29
18:19:38|2973.64
18:19:40|2972.75
18:19:40|2972.74
18:19:42|2972.73
18:19:42|2972.73
18:19:43|2972.73
18:19:45|2973.05
18:19:45|2973.07
18:19:47|2972.62
18:19:47|2972.76
18:19:48|2972.75
18:19:50|2973.27
18:19:50|2973.31
18:19:51|2973.32
18:19:53|2973.64
18:19:54|2973.39
18:19:54|2973.39
18:19:56|2973.4
18:19:58|2973.39
18:19:59|2973.9
18:20:00|2973.91
18:20:02|2973.94
18:20:03|2973.17
18:20:04|2973.2
18:20:05|2973.21
18:20:07|2973.16
18:20:07|2972.75
18:20:09|2972.76
18:20:10|2972.76
18:20:11|2972.73
18:20:13|2972.06
18:20:14|2972.06
18:20:16|2971.09
18:20:16|2970.52
18:20:17|2970.6
18:20:18|2970.1
18:20:19|2970.09
18:20:20|2970.1
18:20:22|2969.81
18:20:23|2970.5
18:20:24|2970.49
18:20:25|2970.49
18:20:26|2970.33
18:20:27|2970.33
18:20:28|2970.34
18:20:29|2970.34
18:20:30|2970.33
18:20:30|2970.49
18:20:32|2970.5
18:20:33|2970.71
18:20:34|2971.27
18:20:35|2971.98
18:20:36|2971.5
18:20:36|2971.5
18:20:37|2971.5
18:20:39|2971.11
18:20:40|2971.11
18:20:41|2971.02
18:20:41|2971.07
18:20:42|2972.01
18:20:44|2971.8
18:20:45|2971.65
18:20:46|2971.65
18:20:47|2971.64
18:20:48|2971.44
18:20:48|2971.44
18:20:51|2972.49
18:20:51|2972.66
18:20:52|2972.98
18:20:53|2972.91
18:20:54|2972.83
18:20:55|2972.71
18:20:57|2972.7
18:20:59|2972.29
18:21:00|2972.29
18:21:01|2972.52
18:21:03|2973.32
18:21:04|2973.82
18:21:04|2973.83
18:21:06|2973.99
18:21:06|2974.55
18:21:08|2974.55
18:21:09|2974.55
18:21:09|2974.33
18:21:10|2974.32
18:21:12|2974.31
18:21:13|2973.96
18:21:14|2973.88
18:21:15|2974.04
18:21:16|2974.47
18:21:17|2974.76
18:21:18|2974.9
18:21:19|2974.89
18:21:20|2974.33
18:21:22|2973.84
18:21:22|2974.07
18:21:23|2974.05
18:21:25|2974.78
18:21:26|2974.78
18:21:27|2974.78
18:21:28|2974.79
18:21:29|2974.57
18:21:30|2974.57
18:21:31|2974.77
18:21:32|2974.78
18:21:33|2974.77
18:21:34|2974.87
18:21:35|2974.88
18:21:36|2974.89
18:21:37|2974.87
18:21:38|2974.73
18:21:39|2974.72
18:21:40|2974.64
18:21:41|2974.01
18:21:42|2974.
18:21:43|2974.
18:21:44|2974.01
18:21:45|2974.73
18:21:46|2974.8
18:21:47|2974.8
18:21:48|2974.25
18:21:49|2974.22
18:21:50|2974.23
18:21:51|2973.21
18:21:52|2973.42
18:21:53|2972.55
18:21:54|2972.55
18:21:55|2972.54
18:21:56|2972.49
18:21:57|2972.49
18:21:59|2972.99
18:22:00|2972.99
18:22:01|2973.03
18:22:03|2972.5
18:22:04|2972.47
18:22:04|2972.03
18:22:07|2973.47
18:22:07|2973.82
18:22:08|2973.83
18:22:09|2973.97
18:22:10|2973.97
18:22:11|2973.97
18:22:12|2973.98
18:22:14|2973.47
18:22:15|2973.14
18:22:16|2973.52
18:22:18|2973.52
18:22:19|2973.46
18:22:20|2973.46
18:22:21|2973.29
18:22:22|2973.45
18:22:23|2973.46
18:22:24|2973.45
18:22:25|2973.15
18:22:26|2973.15
18:22:27|2973.39
18:22:28|2973.39
18:22:29|2973.38
18:22:30|2973.39
18:22:31|2973.39
18:22:32|2973.39
18:22:33|2973.21
18:22:34|2972.9
18:22:35|2973.38
18:22:36|2973.52
18:22:37|2973.97
18:22:38|2974.19
18:22:39|2974.19
18:22:40|2974.04
18:22:41|2973.37
18:22:42|2974.12
18:22:43|2974.41
18:22:44|2974.42
18:22:45|2974.42
18:22:46|2974.56
18:22:47|2974.56
18:22:48|2974.73
18:22:49|2974.35
18:22:50|2974.35
18:22:51|2974.26
18:22:52|2974.09
18:22:53|2974.04
18:22:54|2974.04
18:22:55|2974.03
18:22:56|2974.03
18:22:57|2974.03
18:22:58|2973.68
18:23:00|2973.96
18:23:01|2974.27
18:23:02|2974.32
18:23:03|2974.11
18:23:05|2973.19
18:23:06|2973.83
18:23:08|2974.8
18:23:09|2974.35
18:23:09|2973.99
18:23:10|2973.99
18:23:11|2973.98
18:23:13|2973.99
18:23:14|2973.98
18:23:15|2973.92
18:23:16|2973.48
18:23:17|2973.49
18:23:18|2973.49
18:23:19|2973.5
18:23:20|2973.54
18:23:21|2973.51
18:23:22|2973.41
18:23:23|2973.42
18:23:24|2973.42
18:23:25|2973.42
18:23:26|2973.36
18:23:27|2973.01
18:23:28|2973.01
18:23:29|2973.01
18:23:30|2973.
18:23:31|2973.01
18:23:32|2973.01
18:23:33|2973.
18:23:34|2973.
18:23:35|2972.94
18:23:36|2972.94
18:23:38|2973.22
18:23:38|2973.22
18:23:39|2973.73
18:23:40|2973.72
18:23:42|2973.73
18:23:42|2973.53
18:23:43|2973.51
18:23:44|2973.22
18:23:45|2973.23
18:23:46|2973.
18:23:47|2972.78
18:23:48|2972.75
18:23:49|2972.11
18:23:50|2971.92
18:23:51|2971.91
18:23:52|2972.1
18:23:53|2972.22
18:23:55|2972.23
18:23:55|2972.35
18:23:56|2972.35
18:23:57|2972.35
18:23:58|2972.36
18:24:00|2970.97
18:24:02|2971.27
18:24:03|2971.38
18:24:04|2972.12
18:24:06|2972.3
18:24:07|2971.87
18:24:08|2972.11
18:24:09|2972.34
18:24:10|2972.34
18:24:12|2972.38
18:24:13|2972.93
18:24:14|2973.47
18:24:14|2973.77
18:24:15|2974.31
18:24:16|2974.01
18:24:17|2973.83
18:24:19|2974.01
18:24:19|2973.34
18:24:20|2973.32
18:24:22|2973.28
18:24:22|2973.28
18:24:23|2972.98
18:24:24|2973.17
18:24:26|2972.73
18:24:27|2972.73
18:24:27|2973.27
18:24:28|2973.28
18:24:29|2973.46
18:24:30|2973.45
18:24:31|2973.27
18:24:32|2973.28
18:24:33|2973.59
18:24:34|2973.45
18:24:35|2973.27
18:24:37|2973.28
18:24:38|2973.25
18:24:39|2973.38
18:24:40|2972.62
18:24:41|2972.91
18:24:42|2972.91
18:24:43|2972.9
18:24:44|2972.87
18:24:45|2972.87
18:24:46|2972.86
18:24:47|2972.4
18:24:48|2972.4
18:24:49|2972.39
18:24:50|2972.38
18:24:51|2972.35
18:24:52|2971.16
18:24:53|2971.11
18:24:54|2971.11
18:24:55|2971.11
18:24:56|2971.11
18:24:57|2971.36
18:24:58|2971.36
18:24:59|2971.36
18:25:00|2972.12
18:25:02|2971.68
18:25:03|2971.31
18:25:05|2971.13
18:25:06|2970.51
18:25:07|2970.35
18:25:07|2970.34
18:25:08|2969.39
18:25:10|2969.26
18:25:11|2969.26
18:25:12|2969.26
18:25:13|2969.26
18:25:14|2969.02
18:25:15|2969.99
18:25:16|2969.24
18:25:18|2969.02
18:25:19|2969.02
18:25:20|2968.67
18:25:21|2969.11
18:25:21|2968.68
18:25:22|2968.99
18:25:23|2969.
18:25:24|2969.
18:25:25|2968.99
18:25:26|2969.
18:25:27|2969.
18:25:29|2968.66
18:25:29|2968.67
18:25:30|2968.67
18:25:31|2968.67
18:25:32|2968.66
18:25:34|2968.67
18:25:34|2968.63
18:25:35|2967.83
18:25:36|2967.86
18:25:37|2968.27
18:25:39|2968.44
18:25:39|2969.23
18:25:40|2968.45
18:25:41|2968.45
18:25:42|2968.5
18:25:43|2968.68
18:25:44|2968.68
18:25:45|2968.68
18:25:46|2968.63
18:25:47|2968.24
18:25:49|2967.7
18:25:49|2967.29
18:25:51|2967.29
18:25:52|2967.28
18:25:52|2967.18
18:25:53|2967.01
18:25:54|2966.66
18:25:55|2966.54
18:25:57|2966.34
18:25:57|2966.45
18:25:58|2966.44
18:25:59|2966.44
18:26:00|2966.45
18:26:02|2965.92
18:26:04|2965.21
18:26:04|2964.68
18:26:05|2965.07
18:26:06|2965.23
18:26:08|2965.47
18:26:09|2965.47
18:26:10|2965.46
18:26:11|2965.46
18:26:12|2965.63
18:26:13|2965.63
18:26:14|2965.46
18:26:15|2965.46
18:26:16|2964.85
18:26:24|2964.97
18:26:25|2964.97
18:26:26|2964.96
18:26:27|2964.62
18:26:28|2964.61
18:26:29|2964.62
18:26:30|2964.82
18:26:31|2964.56
18:26:32|2964.56
18:26:33|2964.51
18:26:34|2964.23
18:26:35|2963.88
18:26:36|2963.58
18:26:37|2963.07
18:26:38|2963.06
18:26:39|2963.06
18:26:40|2963.06
18:26:41|2962.8
18:26:42|2962.76
18:26:43|2962.5
18:26:44|2962.84
18:26:45|2962.85
18:26:46|2962.86
18:26:47|2962.87
18:26:48|2962.87
18:26:49|2962.88
18:26:50|2962.99
18:26:52|2962.68
18:26:52|2962.68
18:26:54|2961.9
18:26:55|2962.62
18:26:56|2962.61
18:26:57|2962.27
18:26:58|2962.27
18:26:59|2962.27
18:26:59|2962.
18:27:01|2961.2
18:27:01|2960.11
18:27:03|2960.59
18:27:04|2959.49
18:27:05|2959.58
18:27:07|2959.87
18:27:08|2960.2
18:27:10|2960.87
18:27:11|2960.88
18:27:12|2960.93
18:27:13|2961.04
18:27:14|2960.96
18:27:15|2960.48
18:27:16|2960.48
18:27:17|2960.49
18:27:18|2960.49
18:27:19|2960.43
18:27:20|2959.78
18:27:21|2959.72
18:27:22|2959.72
18:27:23|2959.72
18:27:24|2959.73
18:27:25|2959.73
18:27:26|2959.07
18:27:27|2958.55
18:27:28|2958.54
18:27:29|2958.99
18:27:30|2959.2
18:27:31|2959.41
18:27:32|2959.4
18:27:33|2959.52
18:27:34|2960.37
18:27:35|2959.92
18:27:36|2959.6
18:27:37|2959.59
18:27:38|2959.19
18:27:39|2959.19
18:27:40|2959.2
18:27:41|2959.2
18:27:42|2959.2
18:27:43|2959.2
18:27:44|2959.6
18:27:45|2960.1
18:27:46|2960.89
18:27:47|2961.29
18:27:48|2960.83
18:27:49|2959.77
18:27:50|2959.04
18:27:51|2959.04
18:27:52|2959.04
18:27:53|2959.04
18:27:54|2958.37
18:27:55|2958.31
18:27:56|2958.3
18:27:57|2958.3
18:27:58|2958.3
18:27:59|2958.3
18:28:00|2958.3
18:28:01|2958.06
18:28:02|2958.03
18:28:03|2958.
18:28:05|2957.51
18:28:06|2957.15
18:28:08|2957.14
18:28:09|2958.51
18:28:10|2958.87
18:28:11|2958.79
18:28:12|2958.78
18:28:13|2959.09
18:28:14|2959.26
18:28:15|2959.59
18:28:16|2959.59
18:28:17|2959.59
18:28:18|2959.6
18:28:20|2959.59
18:28:20|2959.6
18:28:22|2959.82
18:28:23|2959.82
18:28:24|2959.77
18:28:25|2959.77
18:28:26|2958.95
18:28:27|2958.95
18:28:28|2959.21
18:28:29|2959.22
18:28:30|2959.22
18:28:31|2959.21
18:28:32|2959.21
18:28:33|2959.22
18:28:34|2959.22
18:28:35|2959.37
18:28:37|2959.37
18:28:37|2959.16
18:28:38|2959.15
18:28:39|2959.15
18:28:41|2958.88
18:28:42|2958.85
18:28:43|2958.68
18:28:44|2958.68
18:28:44|2958.08
18:28:45|2958.16
18:28:46|2958.16
18:28:47|2958.15
18:28:48|2958.07
18:28:49|2958.02
18:28:50|2958.02
18:28:52|2958.02
18:28:52|2958.45
18:28:53|2958.91
18:28:54|2958.81
18:28:55|2958.82
18:28:57|2958.82
18:28:58|2958.82
18:28:59|2958.87
18:29:00|2959.04
18:29:01|2959.03
18:29:02|2959.04
18:29:03|2959.04
18:29:04|2959.03
18:29:06|2959.26
18:29:07|2960.19
18:29:08|2960.32
18:29:10|2960.64
18:29:11|2960.64
18:29:11|2960.99
18:29:13|2961.68
18:29:13|2961.69
18:29:14|2961.68
18:29:16|2961.25
18:29:16|2961.25
18:29:17|2960.85
18:29:19|2961.68
18:29:20|2961.25
18:29:21|2962.
18:29:22|2962.4
18:29:23|2962.76
18:29:24|2962.76
18:29:25|2962.32
18:29:26|2962.22
18:29:27|2961.78
18:29:28|2961.78
18:29:29|2961.53
18:29:30|2961.9
18:29:31|2961.91
18:29:32|2961.9
18:29:33|2961.9
18:29:34|2961.9
18:29:35|2961.44
18:29:36|2961.44
18:29:37|2961.44
18:29:38|2961.44
18:29:39|2961.44
18:29:40|2961.43
18:29:41|2961.44
18:29:42|2961.44
18:29:43|2961.43
18:29:44|2961.4
18:29:45|2961.41
18:29:46|2961.41
18:29:47|2960.65
18:29:48|2960.65
18:29:49|2960.65
18:29:50|2960.64
18:29:51|2960.65
18:29:52|2960.81
18:29:53|2960.87
18:29:54|2960.87
18:29:55|2960.87
18:29:56|2961.43
18:29:57|2962.02
18:29:59|2961.99
18:30:00|2961.99
18:30:01|2962.37
18:30:02|2962.37
18:30:02|2962.38
18:30:04|2962.38
18:30:05|2962.38
18:30:06|2962.75
18:30:08|2962.76
18:30:09|2962.76
18:30:10|2962.76
18:30:12|2963.37
18:30:14|2963.74
18:30:14|2964.16
18:30:16|2964.68
18:30:17|2964.68
18:30:18|2964.2
18:30:19|2963.44
18:30:20|2963.43
18:30:21|2963.43
18:30:22|2962.88
18:30:23|2963.25
18:30:23|2963.26
18:30:25|2963.26
18:30:26|2963.44
18:30:26|2963.43
18:30:28|2963.44
18:30:28|2963.43
18:30:30|2963.43
18:30:34|2963.56
18:30:45|2963.88
18:30:45|2963.88
18:30:46|2964.3
18:30:47|2964.3
18:30:49|2964.1
18:30:49|2963.71
18:30:50|2963.71
18:30:51|2963.7
18:30:52|2963.71
18:30:54|2963.71
18:30:55|2962.65
18:30:56|2962.37
18:30:56|2962.36
18:30:57|2962.06
18:30:58|2962.06
18:31:00|2962.06
18:31:01|2962.05
18:31:02|2962.06
18:31:03|2962.06
18:31:04|2962.05
18:31:05|2961.73
18:31:06|2960.89
18:31:07|2961.62
18:31:09|2960.32
18:31:10|2960.33
18:31:11|2960.03
18:31:12|2960.03
18:31:14|2959.58
18:31:15|2959.79
18:31:16|2959.9
18:31:17|2959.9
18:31:18|2960.11
18:31:19|2960.11
18:31:20|2959.87
18:31:22|2959.73
18:31:24|2959.57
18:31:24|2959.45
18:31:25|2959.44
18:31:26|2959.43
18:31:27|2959.55
18:31:28|2959.55
18:31:29|2959.56
18:31:30|2959.56
18:31:31|2958.85
18:31:32|2958.51
18:31:33|2958.43
18:31:34|2958.31
18:31:35|2958.3
18:31:37|2958.25
18:31:38|2957.7
18:31:39|2957.7
18:31:40|2957.7
18:31:41|2957.39
18:31:42|2957.39
18:31:43|2957.39
18:31:44|2957.39
18:31:45|2957.26
18:31:46|2956.74
18:31:47|2956.74
18:31:48|2956.75
18:31:49|2956.75
18:31:50|2956.75
18:31:51|2957.12
18:31:52|2957.12
18:31:53|2957.12
18:31:54|2957.47
18:31:55|2957.7
18:31:56|2957.89
18:31:57|2957.91
18:31:58|2958.19
18:31:59|2958.19
18:32:00|2957.91
18:32:01|2957.52
18:32:02|2957.52
18:32:03|2956.91
18:32:04|2956.9
18:32:05|2956.74
18:32:08|2956.74
18:32:09|2956.67
18:32:10|2956.67
18:32:11|2956.36
18:32:13|2957.
18:32:14|2958.19
18:32:16|2958.21
18:32:17|2958.21
18:32:19|2958.21
18:32:19|2959.01
18:32:20|2959.02
18:32:21|2959.55
18:32:23|2958.94
18:32:24|2958.94
18:32:25|2959.54
18:32:26|2959.52
18:32:26|2959.09
18:32:28|2959.06
18:32:29|2958.93
18:32:30|2958.88
18:32:31|2958.78
18:32:32|2958.52
18:32:33|2958.52
18:32:34|2958.01
18:32:35|2957.96
18:32:36|2957.82
18:32:37|2957.99
18:32:38|2958.26
18:32:39|2958.25
18:32:40|2958.77
18:32:41|2959.11
18:32:42|2959.12
18:32:43|2959.12
18:32:44|2959.15
18:32:45|2959.92
18:32:46|2960.63
18:32:47|2960.64
18:32:48|2960.64
18:32:49|2960.64
18:32:50|2960.63
18:32:51|2960.63
18:32:52|2960.64
18:32:53|2960.63
18:32:54|2960.64
18:32:54|2960.64
18:32:56|2960.25
18:32:57|2960.25
18:32:58|2960.25
18:32:59|2960.25
18:33:00|2960.25
18:33:01|2960.47
18:33:02|2960.64
18:33:03|2960.65
18:33:04|2960.69
18:33:06|2961.34
18:33:06|2961.34
18:33:07|2961.33
18:33:09|2961.33
18:33:11|2961.33
18:33:12|2961.03
18:33:14|2960.89
18:33:14|2960.9
18:33:15|2960.89
18:33:17|2961.08
18:33:18|2961.89
18:33:19|2961.78
18:33:20|2962.16
18:33:21|2962.61
18:33:22|2961.73
18:33:23|2961.73
18:33:24|2961.73
18:33:25|2961.87
18:33:26|2961.72
18:33:27|2961.72
18:33:28|2961.67
18:33:29|2961.67
18:33:31|2961.67
18:33:32|2961.67
18:33:33|2961.67
18:33:34|2961.34
18:33:35|2961.01
18:33:36|2960.71
18:33:37|2960.69
18:33:38|2960.69
18:33:39|2960.07
18:33:40|2960.07
18:33:41|2960.07
18:33:42|2960.02
18:33:43|2960.
18:33:44|2958.95
18:33:45|2959.79
18:33:46|2959.94
18:33:47|2959.94
18:33:48|2958.95
18:33:49|2958.61
18:33:50|2958.55
18:33:51|2958.56
18:33:52|2958.09
18:33:54|2957.98
18:33:55|2958.49
18:33:56|2958.77
18:33:56|2958.77
18:33:58|2958.77
18:33:58|2959.14
18:33:59|2959.14
18:34:00|2958.98
18:34:01|2958.08
18:34:02|2958.02
18:34:04|2957.81
18:34:04|2958.47
18:34:06|2958.67
18:34:06|2958.77
18:34:07|2958.95
18:34:08|2958.95
18:34:10|2958.74
18:34:11|2958.75
18:34:13|2958.58
18:34:14|2957.8
18:34:15|2957.8
18:34:16|2957.8
18:34:17|2957.8
18:34:18|2957.8
18:34:19|2957.8
18:34:21|2957.55
18:34:22|2957.55
18:34:23|2957.55
18:34:24|2957.55
18:34:25|2957.55
18:34:26|2957.47
18:34:27|2957.46
18:34:28|2957.46
18:34:29|2957.41
18:34:30|2957.35
18:34:31|2957.25
18:34:32|2957.25
18:34:33|2957.15
18:34:34|2956.63
18:34:35|2956.57
18:34:36|2956.57
18:34:37|2956.57
18:34:38|2956.57
18:34:40|2956.57
18:34:41|2956.57
18:34:42|2956.17
18:34:43|2956.13
18:34:44|2955.62
18:34:45|2956.05
18:34:46|2956.04
18:34:47|2956.04
18:34:48|2956.02
18:34:48|2956.02
18:34:50|2955.61
18:34:50|2955.62
18:34:52|2955.61
18:34:53|2955.62
18:34:54|2955.62
18:34:55|2955.62
18:34:55|2955.62
18:34:57|2955.61
18:34:58|2955.61
18:34:59|2955.62
18:35:00|2955.62
18:35:00|2955.61
18:35:02|2955.55
18:35:03|2954.59
18:35:03|2954.59
18:35:05|2954.59
18:35:06|2954.59
18:35:07|2954.98
18:35:08|2955.17
18:35:09|2955.62
18:35:09|2955.63
18:35:11|2956.07
18:35:12|2956.07
18:35:14|2956.18
18:35:16|2956.18
18:35:16|2956.45
18:35:17|2956.08
18:35:19|2956.45
18:35:20|2957.27
18:35:21|2957.27
18:35:22|2957.27
18:35:23|2956.82
18:35:24|2956.82
18:35:25|2956.5
18:35:26|2956.5
18:35:28|2956.29
18:35:28|2956.32
18:35:29|2956.33
18:35:30|2956.72
18:35:31|2956.72
18:35:32|2956.42
18:35:33|2954.81
18:35:34|2955.25
18:35:35|2956.
18:35:36|2956.
18:35:38|2956.01
18:35:40|2956.02
18:35:41|2956.01
18:35:42|2955.96
18:35:43|2955.86
18:35:44|2955.87
18:35:45|2955.87
18:35:46|2955.86
18:35:47|2955.86
18:35:48|2955.87
18:35:49|2955.36
18:35:50|2956.18
18:35:51|2956.51
18:35:52|2956.51
18:35:53|2956.51
18:35:54|2956.51
18:35:55|2956.51
18:35:56|2956.83
18:35:57|2957.09
18:35:58|2957.63
18:35:59|2957.63
18:36:00|2957.2
18:36:01|2957.2
18:36:02|2957.2
18:36:03|2957.19
18:36:05|2957.2
18:36:05|2957.2
18:36:06|2957.2
18:36:07|2956.32
18:36:08|2956.33
18:36:09|2957.35
18:36:11|2957.4
18:36:12|2957.14
18:36:14|2956.98
18:36:15|2956.99
18:36:16|2956.99
18:36:17|2956.71
18:36:19|2956.71
18:36:20|2956.71
18:36:21|2957.02
18:36:22|2956.71
18:36:23|2956.71
18:36:24|2956.71
18:36:26|2956.71
18:36:26|2956.71
18:36:27|2956.71
18:36:28|2956.71
18:36:29|2956.71
18:36:30|2956.71
18:36:31|2956.66
18:36:32|2956.65
18:36:33|2956.65
18:36:34|2956.65
18:36:35|2956.66
18:36:36|2956.66
18:36:37|2956.66
18:36:38|2956.66
18:36:39|2956.65
18:36:40|2956.66
18:36:41|2956.66
18:36:42|2956.6
18:36:43|2956.6
18:36:44|2956.52
18:36:45|2956.52
18:36:46|2956.51
18:36:47|2956.38
18:36:48|2956.37
18:36:49|2956.38
18:36:50|2956.38
18:36:51|2956.37
18:36:52|2956.37
18:36:53|2956.37
18:36:54|2956.38
18:36:55|2956.37
18:36:56|2956.38
18:36:57|2956.38
18:36:58|2956.38
18:36:59|2956.38
18:37:00|2956.37
18:37:01|2956.37
18:37:03|2956.37
18:37:04|2956.37
18:37:05|2956.37
18:37:05|2956.02
18:37:07|2955.62
18:37:08|2955.62
18:37:09|2955.62
18:37:10|2956.15
18:37:11|2956.16
18:37:12|2956.16
18:37:14|2956.15
18:37:15|2957.25
18:37:16|2957.25
18:37:17|2957.26
18:37:18|2957.25
18:37:19|2957.25
18:37:20|2957.25
18:37:21|2957.25
18:37:22|2957.25
18:37:23|2957.26
18:37:24|2957.4
18:37:25|2957.4
18:37:26|2957.15
18:37:27|2957.15
18:37:28|2957.15
18:37:29|2957.15
18:37:30|2957.15
18:37:31|2957.14
18:37:32|2957.1
18:37:33|2957.09
18:37:34|2957.09
18:37:36|2957.09
18:37:36|2957.1
18:37:37|2957.1
18:37:38|2957.09
18:37:39|2957.09
18:37:41|2957.09
18:37:42|2957.24
18:37:43|2957.25
18:37:44|2957.24
18:37:45|2956.82
18:37:46|2956.82
18:37:47|2957.3
18:37:48|2956.15
18:37:49|2956.15
18:37:50|2956.15
18:37:52|2956.16
18:37:53|2956.16
18:37:54|2956.15
18:37:55|2956.16
18:37:55|2956.16
18:37:57|2956.16
18:37:58|2956.18
18:37:59|2956.18
18:38:00|2956.59
18:38:01|2956.59
18:38:01|2956.59
18:38:03|2956.59
18:38:04|2956.59
18:38:04|2957.16
18:38:06|2956.85
18:38:07|2956.72
18:38:07|2956.72
18:38:09|2956.72
18:38:10|2956.72
18:38:11|2956.51
18:38:12|2956.52
18:38:13|2956.51
18:38:15|2956.51
18:38:16|2956.91
18:38:18|2957.81
18:38:18|2958.11
18:38:20|2956.48
18:38:21|2956.61
18:38:21|2956.69
18:38:23|2957.37
18:38:24|2957.57
18:38:24|2957.73
18:38:25|2957.73
18:38:27|2957.06
18:38:28|2957.07
18:38:29|2957.07
18:38:30|2957.72
18:38:30|2957.72
18:38:31|2957.69
18:38:32|2957.69
18:38:33|2957.69
18:38:35|2958.
18:38:36|2958.25
18:38:36|2958.24
18:38:38|2958.2
18:38:38|2958.18
18:38:40|2957.9
18:38:40|2957.89
18:38:42|2957.7
18:38:43|2957.7
18:38:44|2957.67
18:38:45|2957.38
18:38:46|2957.38
18:38:47|2957.38
18:38:49|2956.49
18:38:49|2956.77
18:38:50|2956.78
18:38:52|2956.78
18:38:53|2956.73
18:38:54|2956.13
18:38:55|2955.93
18:38:56|2955.94
18:38:57|2955.93
18:38:58|2955.93
18:38:59|2955.93
18:39:00|2955.94
18:39:01|2955.93
18:39:02|2955.63
18:39:03|2956.1
18:39:04|2956.1
18:39:05|2956.1
18:39:06|2956.1
18:39:07|2956.11
18:39:08|2956.11
18:39:09|2956.11
18:39:10|2956.11
18:39:11|2956.23
18:39:12|2956.23
18:39:13|2956.37
18:39:14|2956.38
18:39:16|2956.79
18:39:17|2956.85
18:39:18|2957.28
18:39:19|2957.28
18:39:21|2957.28
18:39:21|2957.28
18:39:23|2957.28
18:39:24|2957.29
18:39:25|2957.28
18:39:25|2957.29
18:39:27|2957.31
18:39:27|2958.03
18:39:29|2958.49
18:39:30|2958.49
18:39:30|2958.49
18:39:31|2958.49
18:39:32|2958.49
18:39:34|2958.49
18:39:35|2958.05
18:39:36|2958.05
18:39:36|2958.05
18:39:37|2958.05
18:39:39|2958.04
18:39:40|2958.05
18:39:41|2958.05
18:39:42|2958.05
18:39:43|2958.05
18:39:44|2958.05
18:39:45|2958.04
18:39:46|2958.05
18:39:47|2958.05
18:39:48|2958.59
18:39:49|2958.59
18:39:50|2958.73
18:39:51|2958.73
18:39:52|2958.73
18:39:53|2958.72
18:39:54|2958.06
18:39:55|2957.45
18:39:56|2957.73
18:39:57|2957.73
18:39:58|2957.88
18:39:59|2958.5
18:40:00|2958.51
18:40:01|2958.21
18:40:02|2958.16
18:40:03|2958.06
18:40:04|2958.76
18:40:05|2958.77
18:40:06|2958.77
18:40:07|2958.74
18:40:08|2958.37
18:40:09|2958.33
18:40:10|2958.32
18:40:11|2958.32
18:40:12|2958.72
18:40:13|2959.2
18:40:14|2959.56
18:40:15|2959.19
18:40:17|2958.97
18:40:18|2960.28
18:40:19|2961.29
18:40:21|2960.82
18:40:22|2960.82
18:40:22|2961.23
18:40:24|2961.36
18:40:24|2961.23
18:40:26|2961.16
18:40:27|2961.17
18:40:28|2961.24
18:40:29|2961.24
18:40:30|2961.24
18:40:31|2961.24
18:40:32|2961.23
18:40:33|2961.24
18:40:34|2961.26
18:40:35|2961.16
18:40:36|2960.93
18:40:37|2960.93
18:40:38|2961.05
18:40:39|2960.9
18:40:41|2960.14
18:40:41|2960.13
18:40:42|2960.1
18:40:44|2960.1
18:40:45|2960.1
18:40:46|2959.87
18:40:47|2959.87
18:40:48|2959.87
18:40:49|2959.87
18:40:50|2959.87
18:40:51|2960.32
18:40:52|2960.46
18:40:53|2960.46
18:40:54|2960.46
18:40:55|2960.27
18:40:56|2959.97
18:40:58|2959.97
18:40:59|2959.97
18:41:00|2959.97
18:41:01|2959.96
18:41:02|2959.96
18:41:02|2959.96
18:41:03|2959.96
18:41:05|2959.97
18:41:05|2959.96
18:41:07|2959.96
18:41:08|2959.92
18:41:08|2959.92
18:41:10|2959.66
18:41:10|2959.66
18:41:12|2959.66
18:41:13|2959.66
18:41:14|2960.09
18:41:15|2960.1
18:41:17|2960.1
18:41:18|2960.1
18:41:19|2960.1
18:41:21|2960.09
18:41:23|2960.1
18:41:23|2960.1
18:41:24|2960.1
18:41:25|2960.1
18:41:26|2960.09
18:41:27|2960.09
18:41:28|2960.06
18:41:29|2960.06
18:41:30|2960.88
18:41:31|2961.
18:41:32|2960.7
18:41:34|2960.7
18:41:34|2960.65
18:41:37|2960.66
18:41:37|2960.66
18:41:38|2960.66
18:41:39|2960.66
18:41:40|2960.66
18:41:41|2960.45
18:41:42|2960.45
18:41:43|2960.44
18:41:44|2960.45
18:41:45|2960.44
18:41:46|2960.35
18:41:47|2960.26
18:41:48|2960.26
18:41:49|2960.27
18:41:50|2960.26
18:41:51|2960.65
18:41:52|2960.65
18:41:53|2960.65
18:41:54|2960.65
18:41:55|2960.65
18:41:56|2960.65
18:41:57|2960.66
18:41:58|2960.66
18:41:59|2960.66
18:42:00|2960.65
18:42:01|2960.65
18:42:02|2960.65
18:42:03|2960.14
18:42:04|2960.14
18:42:05|2959.45
18:42:06|2959.45
18:42:07|2959.41
18:42:08|2959.41
18:42:09|2959.95
18:42:10|2959.94
18:42:11|2959.94
18:42:12|2959.64
18:42:13|2960.11
18:42:14|2960.11
18:42:15|2960.11
18:42:16|2960.11
18:42:18|2960.11
18:42:20|2960.1
18:42:20|2960.1
18:42:21|2959.86
18:42:23|2959.81
18:42:24|2959.81
18:42:25|2959.8
18:42:26|2959.81
18:42:27|2959.81
18:42:28|2960.21
18:42:30|2959.81
18:42:31|2959.81
18:42:32|2959.81
18:42:33|2959.76
18:42:34|2958.97
18:42:35|2958.97
18:42:36|2958.97
18:42:37|2958.92
18:42:38|2958.76
18:42:39|2958.76
18:42:40|2958.76
18:42:41|2958.96
18:42:42|2958.93
18:42:43|2958.93
18:42:44|2958.94
18:42:45|2958.94
18:42:46|2958.93
18:42:47|2958.94
18:42:48|2958.94
18:42:49|2958.94
18:42:50|2958.94
18:42:51|2958.93
18:42:52|2958.93
18:42:54|2958.93
18:42:54|2958.93
18:42:55|2958.93
18:42:56|2958.93
18:42:58|2958.93
18:42:58|2958.94
18:42:59|2958.99
18:43:00|2959.41
18:43:01|2959.2
18:43:02|2959.2
18:43:04|2959.11
18:43:05|2959.1
18:43:05|2959.11
18:43:06|2959.11
18:43:07|2959.11
18:43:09|2959.11
18:43:10|2959.11
18:43:10|2959.1
18:43:11|2959.05
18:43:13|2959.05
18:43:13|2959.05
18:43:14|2959.66
18:43:15|2959.81
18:43:16|2959.81
18:43:18|2959.82
18:43:18|2959.83
18:43:20|2959.82
18:43:21|2959.82
18:43:22|2959.8
18:43:23|2959.81
18:43:24|2959.81
18:43:25|2960.2
18:43:26|2960.2
18:43:27|2960.22
18:43:28|2960.22
18:43:29|2960.22
18:43:30|2960.23
18:43:31|2960.22
18:43:32|2960.22
18:43:33|2960.23
18:43:34|2960.23
18:43:35|2960.23
18:43:37|2960.24
18:43:38|2960.39
18:43:38|2960.49
18:43:40|2960.49
18:43:41|2960.49
18:43:41|2960.49
18:43:43|2960.49
18:43:43|2960.49
18:43:45|2960.49
18:43:45|2960.5
18:43:46|2960.5
18:43:47|2961.06
18:43:48|2961.06
18:43:49|2961.06
18:43:50|2961.2
18:43:52|2961.2
18:43:53|2960.76
18:43:53|2960.77
18:43:54|2961.21
18:43:55|2961.79
18:43:56|2961.79
18:43:58|2961.79
18:43:59|2961.79
18:44:00|2961.89
18:44:01|2962.
18:44:02|2963.49
18:44:03|2963.19
18:44:04|2963.
18:44:05|2962.85
18:44:06|2962.85
18:44:07|2963.1
18:44:08|2963.1
18:44:09|2963.19
18:44:10|2963.19
18:44:11|2962.73
18:44:12|2963.17
18:44:13|2962.88
18:44:14|2962.41
18:44:15|2961.95
18:44:16|2961.95
18:44:17|2961.51
18:44:18|2961.51
18:44:20|2961.5
18:44:21|2961.5
18:44:22|2961.51
18:44:24|2960.61
18:44:24|2960.61
18:44:26|2960.61
18:44:26|2960.6
18:44:27|2960.6
18:44:29|2960.23
18:44:30|2960.23
18:44:31|2960.24
18:44:31|2960.23
18:44:33|2960.24
18:44:34|2960.24
18:44:35|2960.21
18:44:36|2960.02
18:44:37|2960.03
18:44:38|2960.03
18:44:39|2960.03
18:44:40|2960.02
18:44:41|2960.02
18:44:42|2960.
18:44:43|2959.83
18:44:44|2959.84
18:44:45|2959.84
18:44:46|2959.84
18:44:47|2959.83
18:44:48|2960.59
18:44:49|2960.59
18:44:50|2960.59
18:44:51|2960.6
18:44:52|2960.61
18:44:53|2960.6
18:44:54|2961.04
18:44:55|2961.16
18:44:56|2961.2
18:44:57|2961.2
18:44:58|2962.05
18:44:59|2962.12
18:45:00|2962.12
18:45:01|2962.48
18:45:02|2963.01
18:45:03|2962.61
18:45:04|2962.58
18:45:05|2962.01
18:45:06|2962.16
18:45:07|2962.46
18:45:08|2962.19
18:45:09|2961.35
18:45:10|2961.2
18:45:11|2961.16
18:45:12|2960.99
18:45:13|2960.99
18:45:14|2960.98
18:45:15|2960.99
18:45:16|2961.43
18:45:17|2961.43
18:45:18|2961.45
18:45:19|2960.75
18:45:20|2960.75
18:45:22|2960.65
18:45:23|2961.21
18:45:24|2961.57
18:45:25|2961.43
18:45:26|2961.24
18:45:27|2961.23
18:45:28|2961.23
18:45:29|2961.23
18:45:31|2961.24
18:45:31|2961.24
18:45:39|2960.
18:45:39|2960.
18:45:40|2959.82
18:45:41|2959.82
18:45:43|2959.82
18:45:44|2959.82
18:45:45|2959.81
18:45:46|2959.81
18:45:47|2959.81
18:45:48|2959.81
18:45:49|2959.81
18:45:51|2959.98
18:45:51|2959.98
18:45:52|2960.18
18:45:53|2961.17
18:45:54|2961.01
18:45:55|2960.72
18:46:02|2959.49
18:46:03|2959.49
18:46:04|2959.61
18:46:05|2959.75
18:46:06|2959.74
18:46:07|2960.1
18:46:08|2960.1
18:46:09|2960.19
18:46:10|2960.59
18:46:11|2960.59
18:46:12|2960.59
18:46:13|2960.59
18:46:14|2960.59
18:46:15|2960.6
18:46:16|2960.6
18:46:17|2960.59
18:46:18|2960.6
18:46:19|2960.6
18:46:20|2959.53
18:46:21|2959.51
18:46:23|2959.52
18:46:24|2959.52
18:46:26|2959.52
18:46:27|2959.48
18:46:28|2959.48
18:46:30|2960.02
18:46:31|2960.28
18:46:31|2960.27
18:46:32|2960.27
18:46:36|2960.27
18:46:37|2960.27
18:46:38|2960.27
18:46:39|2960.27
18:46:41|2960.27
18:46:42|2960.28
18:46:42|2960.28
18:46:43|2960.28
18:46:44|2960.27
18:46:45|2960.27
18:46:46|2960.27
18:46:48|2960.27
18:46:48|2960.27
18:46:49|2960.27
18:46:50|2960.27
18:46:51|2960.27
18:46:52|2959.9
18:46:53|2959.89
18:46:54|2959.9
18:46:55|2959.9
18:46:56|2959.9
18:46:57|2959.9
18:47:02|2960.61
18:47:03|2960.61
18:47:03|2961.04
18:47:04|2961.11
18:47:05|2961.11
18:47:06|2961.11
18:47:07|2961.85
18:47:09|2962.
18:47:09|2963.09
18:47:10|2962.98
18:47:11|2962.98
18:47:12|2964.99
18:47:13|2964.35
18:47:14|2964.04
18:47:15|2964.6
18:47:16|2964.75
18:47:17|2964.62
18:47:18|2964.62
18:47:19|2964.62
18:47:21|2964.37
18:47:21|2964.
18:47:23|2963.93
18:47:25|2963.93
18:47:26|2963.93
18:47:27|2964.04
18:47:28|2964.45
18:47:29|2964.61
18:47:30|2964.4
18:47:32|2964.09
18:47:33|2964.07
18:47:34|2964.23
18:47:35|2964.5
18:47:36|2964.5
18:47:37|2964.63
18:47:38|2964.63
18:47:39|2964.75
18:47:44|2965.84
18:47:45|2966.
18:47:46|2966.17
18:47:47|2965.98
18:47:48|2965.86
18:47:48|2965.73
18:47:50|2965.73
18:47:51|2965.73
18:47:52|2965.67
18:47:53|2965.67
18:47:54|2965.37
18:47:55|2965.32
18:47:56|2965.09
18:47:57|2964.87
18:47:58|2964.44
18:47:59|2964.44
18:48:00|2964.89
18:48:01|2964.89
18:48:02|2964.89
18:48:03|2965.21
18:48:05|2965.05
18:48:06|2965.43
18:48:07|2965.43
18:48:08|2965.2
18:48:09|2965.2
18:48:10|2965.2
18:48:11|2964.62
18:48:12|2965.2
18:48:13|2965.36
18:48:14|2965.35
18:48:15|2965.86
18:48:16|2966.17
18:48:17|2966.17
18:48:18|2966.5
18:48:19|2966.49
18:48:20|2966.5
18:48:21|2966.49
18:48:22|2966.19
18:48:23|2965.86
18:48:25|2965.52
18:48:26|2965.32
18:48:28|2964.92
18:48:29|2965.55
18:48:31|2965.55
18:48:31|2966.13
18:48:32|2966.13
18:48:33|2966.14
18:48:34|2966.13
18:48:35|2966.13
18:48:36|2966.09
18:48:37|2966.09
18:48:39|2966.09
18:48:39|2966.09
18:48:41|2966.08
18:48:43|2965.92
18:48:43|2965.7
18:48:44|2965.7
18:48:45|2965.34
18:48:46|2965.05
18:48:47|2964.9
18:48:48|2964.9
18:48:50|2964.9
18:48:51|2964.9
18:48:52|2964.9
18:48:53|2964.9
18:48:54|2965.
18:48:55|2965.
18:48:56|2964.99
18:48:57|2964.9
18:48:58|2965.27
18:48:59|2965.27
18:49:00|2965.22
18:49:00|2964.89
18:49:02|2964.89
18:49:03|2965.28
18:49:04|2965.33
18:49:05|2965.33
18:49:06|2965.33
18:49:07|2965.33
18:49:08|2965.46
18:49:18|2965.21
18:49:19|2965.37
18:49:20|2965.32
18:49:20|2965.32
18:49:22|2965.05
18:49:23|2965.31
18:49:23|2965.31
18:49:25|2965.3
18:49:27|2964.44
18:49:29|2964.36
18:49:29|2964.36
18:49:30|2964.36
18:49:31|2963.93
18:49:32|2963.92
18:49:33|2963.92
18:49:35|2963.93
18:49:37|2963.5
18:49:38|2963.5
18:49:39|2963.49
18:49:40|2963.49
18:49:42|2963.48
18:49:42|2963.48
18:49:43|2963.49
18:49:44|2963.48
18:49:45|2963.49
18:49:46|2963.44
18:49:47|2962.73
18:49:48|2963.57
18:49:49|2963.94
18:49:50|2963.94
18:49:51|2963.94
18:49:52|2963.62
18:49:53|2963.62
18:49:54|2963.62
18:49:55|2964.18
18:49:56|2964.53
18:49:57|2964.59
18:49:58|2964.59
18:49:59|2964.59
18:50:00|2964.37
18:50:01|2964.36
18:50:02|2964.36
18:50:03|2964.36
18:50:04|2964.77
18:50:05|2964.94
18:50:06|2964.93
18:50:10|2964.73
18:50:11|2964.73
18:50:12|2964.73
18:50:13|2964.72
18:50:14|2964.73
18:50:15|2964.72
18:50:16|2964.57
18:50:17|2964.57
18:50:18|2964.57
18:50:19|2964.57
18:50:20|2964.57
18:50:21|2964.44
18:50:22|2964.45
18:50:27|2964.83
18:50:27|2964.84
18:50:29|2964.84
18:50:31|2964.83
18:50:32|2964.83
18:50:33|2963.82
18:50:35|2963.8
18:50:36|2963.79
18:50:37|2963.79
18:50:37|2963.79
18:50:39|2963.8
18:50:39|2963.8
18:50:41|2963.79
18:50:42|2963.79
18:50:43|2963.8
18:50:44|2963.81
18:50:45|2963.94
18:50:46|2963.95
18:50:47|2964.
18:50:48|2963.99
18:50:49|2964.
18:50:50|2964.
18:50:51|2963.99
18:50:52|2963.99
18:50:52|2963.99
18:50:54|2963.
18:50:56|2963.36
18:50:56|2963.36
18:50:57|2963.36
18:50:58|2963.35
18:50:59|2963.35
18:51:00|2963.35
18:51:01|2963.36
18:51:02|2963.05
18:51:03|2962.82
18:51:04|2962.12
18:51:05|2962.12
18:51:06|2961.76
18:51:07|2961.76
18:51:08|2961.72
18:51:09|2961.72
18:51:10|2961.72
18:51:11|2962.03
18:51:12|2962.53
18:51:13|2962.97
18:51:14|2963.04
18:51:15|2963.03
18:51:16|2962.53
18:51:17|2962.97
18:51:18|2962.97
18:51:19|2962.96
18:51:20|2962.81
18:51:21|2962.8
18:51:22|2962.64
18:51:23|2962.88
18:51:24|2962.88
18:51:25|2962.31
18:51:27|2962.21
18:51:29|2962.21
18:51:29|2963.35
18:51:31|2962.9
18:51:31|2963.19
18:51:33|2963.35
18:51:34|2963.34
18:51:35|2962.97
18:51:36|2962.91
18:51:37|2962.99
18:51:38|2963.
18:51:40|2963.
18:51:40|2963.
18:51:41|2963.
18:51:42|2962.99
18:51:43|2962.99
18:51:44|2962.99
18:51:45|2963.3
18:51:46|2963.31
18:51:47|2963.31
18:51:48|2963.31
18:51:49|2963.31
18:51:50|2963.8
18:51:51|2964.34
18:51:52|2964.34
18:51:53|2964.54
18:51:54|2964.93
18:51:55|2965.05
18:51:56|2965.04
18:51:57|2965.04
18:51:58|2965.04
18:51:59|2965.04
18:52:00|2965.01
18:52:01|2965.01
18:52:02|2965.01
18:52:03|2964.63
18:52:04|2964.44
18:52:05|2964.47
18:52:06|2964.47
18:52:07|2965.01
18:52:08|2965.17
18:52:09|2965.3
18:52:10|2965.3
18:52:11|2965.39
18:52:12|2965.66
18:52:13|2965.66
18:52:14|2965.66
18:52:15|2965.62
18:52:16|2965.17
18:52:17|2964.89
18:52:18|2964.89
18:52:19|2964.89
18:52:20|2964.89
18:52:21|2964.89
18:52:22|2964.62
18:52:23|2964.62
18:52:24|2964.59
18:52:25|2964.13
18:52:26|2964.13
18:52:28|2964.13
18:52:29|2964.12
18:52:30|2964.12
18:52:32|2964.28
18:52:33|2964.28
18:52:35|2964.55
18:52:36|2964.55
18:52:37|2964.55
18:52:38|2964.55
18:52:39|2964.55
18:52:41|2964.55
18:52:41|2964.55
18:52:43|2964.55
18:52:43|2964.34
18:52:45|2964.14
18:52:46|2963.08
18:52:46|2963.3
18:52:48|2963.55
18:52:48|2963.63
18:52:50|2963.63
18:52:50|2963.64
18:52:51|2963.64
18:52:53|2963.7
18:52:53|2963.7
18:52:54|2963.7
18:52:55|2963.86
18:52:57|2963.86
18:52:57|2963.82
18:52:58|2963.82
18:52:59|2963.82
18:53:00|2963.61
18:53:02|2963.61
18:53:03|2963.61
18:53:04|2963.62
18:53:04|2963.62
18:53:05|2963.62
18:53:07|2963.62
18:53:07|2963.61
18:53:08|2964.52
18:53:09|2964.86
18:53:10|2964.86
18:53:11|2964.86
18:53:12|2964.86
18:53:13|2964.66
18:53:14|2964.66
18:53:15|2964.66
18:53:17|2964.83
18:53:18|2964.87
18:53:19|2964.87
18:53:20|2964.87
18:53:21|2964.87
18:53:22|2965.59
18:53:23|2965.6
18:53:24|2965.59
18:53:25|2965.59
18:53:26|2965.6
18:53:27|2965.69
18:53:28|2965.35
18:53:30|2965.35
18:53:31|2965.95
18:53:33|2966.35
18:53:34|2966.57
18:53:35|2966.57
18:53:36|2966.59
18:53:37|2966.74
18:53:41|2966.7
18:53:42|2966.46
18:53:43|2966.46
18:53:43|2966.15
18:53:45|2966.15
18:53:46|2966.15
18:53:47|2966.16
18:53:48|2966.15
18:53:49|2966.31
18:53:50|2966.4
18:53:51|2966.41
18:53:52|2966.41
18:53:53|2966.44
18:53:54|2966.44
18:53:55|2966.45
18:53:56|2966.12
18:53:57|2966.12
18:53:59|2965.74
18:53:59|2965.73
18:54:00|2965.98
18:54:02|2965.99
18:54:02|2965.98
18:54:04|2965.99
18:54:05|2965.98
18:54:05|2965.73
18:54:06|2965.59
18:54:07|2965.07
18:54:08|2964.86
18:54:09|2964.49
18:54:10|2964.49
18:54:12|2964.19
18:54:13|2963.11
18:54:14|2963.1
18:54:15|2963.09
18:54:16|2963.8
18:54:17|2963.81
18:54:18|2963.8
18:54:19|2963.81
18:54:22|2964.48
18:54:23|2964.52
18:54:24|2964.35
18:54:24|2963.81
18:54:25|2962.99
18:54:26|2963.
18:54:27|2963.1
18:54:28|2963.72
18:54:30|2963.72
18:54:33|2963.87
18:54:34|2963.87
18:54:34|2963.91
18:54:36|2963.91
18:54:37|2963.9
18:54:38|2963.9
18:54:39|2963.91
18:54:40|2964.05
18:54:41|2964.34
18:54:42|2964.67
18:54:43|2965.08
18:54:44|2965.09
18:54:45|2965.1
18:54:46|2965.1
18:54:47|2965.09
18:54:49|2965.1
18:54:50|2964.54
18:54:51|2964.54
18:54:51|2964.54
18:54:53|2964.81
18:54:53|2964.81
18:54:54|2964.96
18:54:56|2964.96
18:54:56|2964.96
18:54:57|2965.05
18:54:58|2965.05
18:54:59|2964.96
18:55:01|2964.96
18:55:02|2964.96
18:55:02|2964.96
18:55:03|2964.97
18:55:05|2964.97
18:55:05|2964.96
18:55:06|2964.96
18:55:07|2964.96
18:55:09|2964.96
18:55:10|2964.96
18:55:11|2964.92
18:55:12|2964.92
18:55:13|2964.4
18:55:15|2963.69
18:55:15|2963.26
18:55:16|2963.25
18:55:17|2963.25
18:55:18|2963.25
18:55:19|2963.61
18:55:20|2963.61
18:55:21|2963.45
18:55:22|2963.31
18:55:23|2963.41
18:55:24|2963.61
18:55:25|2963.69
18:55:26|2963.44
18:55:27|2963.31
18:55:28|2963.31
18:55:29|2963.31
18:55:31|2963.3
18:55:33|2963.53
18:55:34|2963.53
18:55:35|2963.53
18:55:37|2963.27
18:55:38|2963.25
18:55:39|2963.25
18:55:40|2963.26
18:55:41|2963.26
18:55:42|2963.26
18:55:43|2963.25
18:55:44|2963.04
18:55:50|2962.94
18:55:51|2962.93
18:55:51|2962.94
18:55:52|2962.95
18:55:53|2962.99
18:55:54|2963.24
18:55:55|2963.69
18:55:57|2963.69
18:55:57|2963.25
18:55:58|2962.94
18:56:03|2962.54
18:56:04|2962.49
18:56:05|2962.82
18:56:06|2962.92
18:56:07|2962.93
18:56:08|2962.93
18:56:09|2963.18
18:56:10|2963.18
18:56:11|2963.17
18:56:12|2963.17
18:56:13|2963.18
18:56:14|2963.18
18:56:15|2963.17
18:56:16|2963.17
18:56:17|2963.17
18:56:18|2963.17
18:56:19|2963.7
18:56:20|2964.08
18:56:21|2964.08
18:56:22|2964.08
18:56:24|2964.45
18:56:25|2964.45
18:56:26|2964.95
18:56:27|2964.63
18:56:29|2964.44
18:56:30|2964.41
18:56:31|2964.41
18:56:33|2963.87
18:56:33|2963.87
18:56:34|2963.87
18:56:35|2963.87
18:56:37|2964.12
18:56:38|2964.23
18:56:39|2964.23
18:56:41|2964.31
18:56:41|2964.31
18:56:42|2964.31
18:56:43|2964.31
18:56:44|2964.31
18:56:45|2964.3
18:56:47|2964.96
18:56:48|2964.97
18:56:49|2964.96
18:56:50|2964.96
18:56:52|2965.1
18:56:52|2965.29
18:56:53|2965.49
18:56:54|2965.62
18:56:56|2965.62
18:56:56|2965.49
18:56:57|2965.3
18:56:59|2965.31
18:57:00|2964.92
18:57:00|2964.78
18:57:01|2964.08
18:57:02|2963.77
18:57:03|2963.87
18:57:04|2964.17
18:57:05|2963.61
18:57:06|2963.46
18:57:07|2963.61
18:57:08|2963.61
18:57:10|2963.61
18:57:11|2963.6
18:57:11|2963.61
18:57:13|2963.26
18:57:13|2963.26
18:57:14|2963.26
18:57:15|2963.26
18:57:17|2963.26
18:57:18|2963.26
18:57:18|2962.56
18:57:19|2962.56
18:57:21|2962.95
18:57:21|2963.49
18:57:22|2963.63
18:57:23|2963.63
18:57:24|2963.63
18:57:26|2964.03
18:57:27|2964.57
18:57:28|2965.39
18:57:29|2965.38
18:57:30|2964.98
18:57:31|2964.98
18:57:32|2964.98
18:57:34|2964.97
18:57:34|2964.98
18:57:36|2964.98
18:57:37|2964.97
18:57:39|2964.91
18:57:39|2964.76
18:57:41|2964.76
18:57:42|2964.75
18:57:43|2964.75
18:57:44|2964.75
18:57:44|2965.17
18:57:46|2965.54
18:57:46|2965.55
18:57:47|2965.54
18:57:48|2965.54
18:57:49|2965.54
18:57:50|2965.55
18:57:52|2965.55
18:57:53|2965.54
18:57:54|2965.54
18:57:55|2965.54
18:57:56|2965.55
18:57:57|2965.54
18:57:58|2965.42
18:57:59|2965.42
18:58:00|2965.12
18:58:01|2965.11
18:58:02|2965.26
18:58:03|2965.3
18:58:04|2965.26
18:58:05|2965.26
18:58:06|2965.26
18:58:07|2964.88
18:58:08|2964.69
18:58:09|2964.69
18:58:10|2964.68
18:58:11|2965.42
18:58:12|2965.42
18:58:13|2965.41
18:58:14|2965.41
18:58:15|2965.54
18:58:16|2965.55
18:58:17|2965.83
18:58:18|2965.95
18:58:19|2965.95
18:58:20|2965.96
18:58:21|2965.95
18:58:22|2965.96
18:58:23|2965.95
18:58:24|2965.96
18:58:25|2965.95
18:58:26|2965.95
18:58:27|2965.96
18:58:28|2965.95
18:58:29|2965.95
18:58:30|2965.95
18:58:31|2965.95
18:58:32|2965.95
18:58:33|2965.92
18:58:35|2965.92
18:58:36|2965.91
18:58:37|2965.91
18:58:39|2965.92
18:58:40|2965.91
18:58:41|2965.92
18:58:42|2965.92
18:58:43|2966.33
18:58:44|2966.32
18:58:46|2966.46
18:58:47|2966.76
18:58:48|2966.92
18:58:49|2967.05
18:58:49|2967.04
18:58:51|2967.09
18:58:51|2967.31
18:58:53|2967.37
18:58:54|2967.31
18:58:56|2967.31
18:58:57|2967.3
18:58:58|2967.31
18:58:59|2967.31
18:58:59|2967.26
18:59:01|2967.18
18:59:02|2967.19
18:59:03|2967.18
18:59:04|2967.19
18:59:05|2967.18
18:59:06|2967.18
18:59:07|2967.19
18:59:08|2967.19
18:59:08|2967.18
18:59:10|2967.18
18:59:11|2967.19
18:59:12|2967.18
18:59:13|2967.18
18:59:14|2967.18
18:59:14|2967.18
18:59:16|2967.37
18:59:16|2967.37
18:59:18|2967.37
18:59:18|2967.37
18:59:20|2966.99
18:59:21|2967.86
18:59:22|2968.14
18:59:23|2968.46
18:59:24|2968.51
18:59:25|2968.52
18:59:25|2968.51
18:59:27|2968.51
18:59:28|2969.4
18:59:29|2969.92
18:59:30|2969.65
18:59:30|2969.4
18:59:31|2969.4
18:59:33|2969.22
18:59:34|2969.22
18:59:36|2968.93
18:59:37|2968.94
18:59:38|2968.94
18:59:40|2968.94
18:59:41|2968.94
18:59:43|2969.34
18:59:44|2969.34
18:59:44|2969.85
18:59:46|2969.85
18:59:47|2969.28
18:59:48|2969.28
18:59:49|2969.27
18:59:50|2968.95
18:59:51|2968.94
18:59:52|2968.94
18:59:53|2968.94
18:59:55|2969.13
18:59:55|2969.6
18:59:56|2970.
18:59:57|2970.
18:59:58|2970.
18:59:59|2970.
19:00:01|2969.99
19:00:02|2970.19
19:00:03|2970.24
19:00:04|2970.24
19:00:05|2970.24
19:00:06|2970.45
19:00:07|2970.46
19:00:08|2970.56
19:00:09|2969.98
19:00:10|2969.97
19:00:11|2969.31
19:00:12|2969.32
19:00:13|2969.8
19:00:14|2969.79
19:00:15|2969.74
19:00:17|2969.08
19:00:18|2968.95
19:00:19|2968.94
19:00:20|2968.94
19:00:21|2968.94
19:00:22|2968.49
19:00:23|2968.46
19:00:24|2967.38
19:00:25|2967.11
19:00:26|2966.97
19:00:27|2966.52
19:00:29|2966.74
19:00:29|2967.44
19:00:30|2967.43
19:00:31|2967.66
19:00:32|2967.66
19:00:33|2967.66
19:00:34|2967.61
19:00:36|2967.44
19:00:37|2969.8
19:00:39|2969.57
19:00:40|2969.54
19:00:41|2969.56
19:00:42|2969.57
19:00:43|2970.58
19:00:44|2969.75
19:00:45|2969.75
19:00:46|2970.
19:00:47|2969.9
19:00:48|2969.9
19:00:49|2969.02
19:00:50|2969.29
19:00:51|2969.99
19:00:52|2969.99
19:00:53|2969.99
19:00:54|2970.
19:00:55|2969.93
19:00:56|2969.93
19:00:57|2969.75
19:00:58|2969.46
19:00:59|2969.46
19:01:00|2969.22
19:01:01|2969.49
19:01:02|2969.07
19:01:03|2969.07
19:01:04|2969.6
19:01:05|2969.6
19:01:06|2969.61
19:01:07|2969.61
19:01:08|2969.6
19:01:09|2969.6
19:01:10|2969.6
19:01:11|2969.6
19:01:12|2969.6
19:01:13|2969.6
19:01:14|2969.6
19:01:15|2969.6
19:01:16|2969.61
19:01:17|2969.61
19:01:18|2969.48
19:01:19|2969.49
19:01:20|2969.49
19:01:21|2969.49
19:01:22|2969.49
19:01:23|2969.74
19:01:24|2969.16
19:01:25|2969.16
19:01:26|2969.16
19:01:27|2969.16
19:01:28|2969.49
19:01:29|2969.76
19:01:30|2969.76
19:01:31|2969.77
19:01:32|2969.77
19:01:33|2969.77
19:01:34|2969.76
19:01:35|2969.77
19:01:37|2969.86
19:01:38|2969.86
19:01:39|2970.59
19:01:41|2970.59
19:01:42|2970.64
19:01:43|2970.66
19:01:45|2970.91
19:01:45|2969.64
19:01:47|2969.17
19:01:47|2969.15
19:01:48|2969.12
19:01:49|2969.12
19:01:50|2967.76
19:01:51|2967.45
19:01:52|2967.35
19:01:54|2967.46
19:01:55|2967.46
19:01:56|2967.46
19:01:57|2967.46
19:01:58|2967.36
19:01:59|2966.
19:02:00|2966.59
19:02:01|2966.43
19:02:02|2966.43
19:02:03|2966.4
19:02:04|2966.37
19:02:06|2966.68
19:02:06|2966.68
19:02:07|2966.65
19:02:08|2966.64
19:02:09|2966.93
19:02:11|2966.72
19:02:11|2966.58
19:02:12|2966.59
19:02:13|2968.06
19:02:14|2968.
19:02:15|2967.99
19:02:16|2967.96
19:02:17|2967.65
19:02:18|2967.66
19:02:19|2967.65
19:02:20|2967.65
19:02:21|2967.97
19:02:23|2967.97
19:02:23|2967.96
19:02:24|2967.96
19:02:25|2968.63
19:02:26|2968.63
19:02:27|2968.43
19:02:28|2968.43
19:02:29|2968.43
19:02:30|2968.28
19:02:31|2968.06
19:02:32|2968.06
19:02:33|2968.1
19:02:34|2968.1
19:02:35|2967.94
19:02:36|2967.93
19:02:37|2967.94
19:02:38|2967.94
19:02:39|2968.38
19:02:40|2968.39
19:02:42|2968.4
19:02:43|2968.39
19:02:45|2968.37
19:02:46|2968.37
19:02:47|2968.36
19:02:47|2968.36
19:02:49|2968.02
19:02:50|2967.94
19:02:51|2967.94
19:02:52|2967.94
19:02:53|2967.95
19:02:54|2967.95
19:02:55|2967.95
19:02:56|2967.95
19:02:57|2967.96
19:02:58|2967.98
19:02:59|2967.99
19:03:00|2967.37
19:03:01|2967.08
19:03:02|2967.08
19:03:03|2966.96
19:03:04|2966.96
19:03:05|2966.96
19:03:06|2966.6
19:03:07|2966.58
19:03:08|2966.58
19:03:09|2966.58
19:03:10|2966.55
19:03:11|2966.55
19:03:12|2966.55
19:03:13|2965.56
19:03:14|2965.56
19:03:15|2965.56
19:03:17|2965.78
19:03:17|2965.55
19:03:19|2965.66
19:03:19|2965.98
19:03:20|2965.99
19:03:22|2965.99
19:03:23|2965.98
19:03:23|2965.98
19:03:24|2966.57
19:03:25|2966.57
19:03:26|2966.36
19:03:27|2966.13
19:03:28|2966.1
19:03:29|2966.07
19:03:32|2965.98
19:03:33|2965.99
19:03:34|2965.85
19:03:34|2965.85
19:03:36|2965.78
19:03:37|2965.75
19:03:38|2965.75
19:03:39|2965.75
19:03:41|2965.75
19:03:42|2966.5
19:03:44|2966.33
19:03:45|2966.07
19:03:46|2966.07
19:03:47|2966.06
19:03:48|2966.05
19:03:49|2966.04
19:03:50|2966.04
19:03:51|2965.96
19:03:53|2965.91
19:03:54|2965.95
19:03:55|2966.33
19:03:55|2966.33
19:03:56|2966.33
19:03:58|2966.33
19:03:59|2966.33
19:04:00|2966.29
19:04:01|2965.96
19:04:02|2965.75
19:04:03|2965.75
19:04:04|2965.76
19:04:05|2965.75
19:04:06|2965.75
19:04:07|2965.75
19:04:08|2965.74
19:04:09|2965.55
19:04:10|2965.56
19:04:11|2965.55
19:04:12|2965.54
19:04:13|2965.41
19:04:14|2965.42
19:04:15|2964.46
19:04:16|2964.89
19:04:17|2964.89
19:04:18|2964.89
19:04:19|2964.9
19:04:20|2964.9
19:04:21|2964.89
19:04:22|2964.71
19:04:23|2964.71
19:04:24|2964.68
19:04:25|2964.68
19:04:26|2964.67
19:04:27|2964.67
19:04:28|2964.67
19:04:29|2964.68
19:04:30|2964.68
19:04:31|2964.68
19:04:32|2964.64
19:04:33|2964.64
19:04:34|2964.64
19:04:35|2964.64
19:04:36|2964.25
19:04:37|2964.26
19:04:38|2964.46
19:04:40|2964.46
19:04:42|2964.46
19:04:42|2964.47
19:04:44|2964.87
19:04:45|2964.87
19:04:46|2964.87
19:04:47|2964.87
19:04:48|2964.87
19:04:49|2964.87
19:04:50|2964.57
19:04:52|2964.57
19:04:52|2964.56
19:04:53|2965.67
19:04:54|2965.87
19:04:55|2965.86
19:04:56|2965.86
19:04:58|2965.86
19:04:58|2965.43
19:04:59|2965.42
19:05:00|2965.42
19:05:01|2965.42
19:05:02|2964.95
19:05:03|2964.96
19:05:04|2964.96
19:05:05|2964.98
19:05:06|2964.98
19:05:07|2964.97
19:05:08|2964.97
19:05:09|2964.97
19:05:10|2965.
19:05:11|2965.41
19:05:12|2965.41
19:05:13|2965.37
19:05:14|2965.37
19:05:15|2965.38
19:05:16|2965.37
19:05:17|2965.37
19:05:18|2965.38
19:05:19|2965.84
19:05:20|2965.84
19:05:21|2965.93
19:05:27|2966.38
19:05:27|2966.38
19:05:28|2966.38
19:05:29|2966.34
19:05:30|2966.34
19:05:31|2966.17
19:05:32|2966.17
19:05:33|2966.17
19:05:34|2966.14
19:05:36|2966.13
19:05:36|2966.14
19:05:37|2966.14
19:05:38|2966.14
19:05:39|2966.13
19:05:41|2966.13
19:05:42|2966.13
19:05:44|2966.13
19:05:45|2965.8
19:05:46|2965.8
19:05:47|2965.8
19:05:48|2965.4
19:05:50|2965.4
19:05:51|2965.39
19:05:51|2965.39
19:05:52|2965.39
19:05:54|2965.39
19:05:55|2965.39
19:05:56|2965.38
19:05:57|2965.38
19:05:58|2965.38
19:06:07|2964.97
19:06:08|2964.98
19:06:09|2964.98
19:06:10|2965.28
19:06:11|2965.28
19:06:12|2965.28
19:06:13|2965.28
19:06:14|2965.28
19:06:15|2965.27
19:06:16|2965.27
19:06:17|2965.27
19:06:18|2965.27
19:06:19|2965.21
19:06:20|2965.27
19:06:21|2965.27
19:06:22|2965.27
19:06:23|2965.8
19:06:24|2965.81
19:06:25|2965.78
19:06:26|2965.77
19:06:27|2965.77
19:06:28|2965.74
19:06:29|2965.74
19:06:30|2965.74
19:06:31|2965.61
19:06:32|2965.61
19:06:33|2965.61
19:06:34|2965.49
19:06:35|2965.49
19:06:36|2965.49
19:06:37|2965.48
19:06:38|2965.48
19:06:39|2965.4
19:06:40|2965.39
19:06:41|2965.39
19:06:43|2965.39
19:06:44|2965.4
19:06:46|2965.69
19:06:47|2966.13
19:06:48|2966.37
19:06:49|2966.14
19:06:50|2966.14
19:06:51|2966.12
19:06:52|2966.12
19:06:53|2966.13
19:06:54|2966.08
19:06:55|2965.99
19:06:56|2965.99
19:06:57|2965.99
19:06:59|2965.94
19:07:00|2965.95
19:07:00|2965.95
19:07:02|2965.94
19:07:03|2965.94
19:07:04|2965.95
19:07:05|2966.04
19:07:06|2966.04
19:07:08|2966.04
19:07:08|2966.04
19:07:09|2966.04
19:07:11|2966.04
19:07:11|2966.05
19:07:12|2966.04
19:07:13|2966.19
19:07:14|2966.19
19:07:15|2966.19
19:07:16|2966.2
19:07:17|2966.19
19:07:19|2966.19
19:07:20|2966.19
19:07:20|2966.19
19:07:21|2966.19
19:07:22|2967.3
19:07:23|2967.8
19:07:24|2967.42
19:07:26|2967.42
19:07:26|2967.41
19:07:27|2967.41
19:07:28|2967.41
19:07:29|2967.42
19:07:30|2968.
19:07:31|2968.
19:07:32|2968.63
19:07:34|2968.64
19:07:35|2968.64
19:07:36|2968.63
19:07:36|2968.63
19:07:37|2967.48
19:07:38|2967.47
19:07:39|2968.4
19:07:40|2968.13
19:07:41|2968.52
19:07:43|2968.51
19:07:45|2969.17
19:07:46|2969.37
19:07:47|2969.16
19:07:48|2969.16
19:07:49|2969.05
19:07:50|2969.28
19:07:51|2969.81
19:07:52|2970.6
19:07:53|2970.59
19:07:54|2969.85
19:07:55|2970.31
19:07:57|2970.05
19:07:58|2970.04
19:07:59|2970.04
19:08:00|2969.83
19:08:01|2969.42
19:08:02|2968.9
19:08:03|2969.28
19:08:04|2969.35
19:08:05|2969.58
19:08:06|2969.6
19:08:07|2969.6
19:08:09|2969.59
19:08:10|2969.59
19:08:11|2969.16
19:08:12|2968.71
19:08:13|2968.38
19:08:14|2967.84
19:08:15|2968.17
19:08:16|2968.03
19:08:17|2967.85
19:08:18|2968.3
19:08:19|2968.74
19:08:20|2969.16
19:08:21|2969.17
19:08:22|2969.16
19:08:23|2968.85
19:08:24|2968.85
19:08:25|2968.63
19:08:26|2968.28
19:08:27|2968.02
19:08:28|2967.86
19:08:29|2967.86
19:08:30|2968.27
19:08:31|2968.27
19:08:32|2968.16
19:08:33|2968.69
19:08:34|2968.73
19:08:35|2969.39
19:08:36|2969.59
19:08:37|2969.59
19:08:38|2969.59
19:08:39|2969.56
19:08:40|2969.56
19:08:41|2969.38
19:08:42|2969.16
19:08:43|2969.15
19:08:45|2969.15
19:08:45|2969.15
19:08:47|2969.1
19:08:47|2968.41
19:08:49|2968.45
19:08:50|2968.45
19:08:51|2968.76
19:08:52|2968.44
19:08:53|2968.44
19:08:54|2968.37
19:08:55|2968.28
19:08:57|2968.01
19:08:58|2968.01
19:08:59|2967.97
19:08:59|2967.97
19:09:01|2968.6
19:09:02|2968.59
19:09:03|2968.59
19:09:04|2968.38
19:09:05|2968.38
19:09:05|2968.38
19:09:07|2968.17
19:09:07|2968.17
19:09:09|2967.13
19:09:10|2967.13
19:09:11|2966.8
19:09:12|2966.8
19:09:13|2966.8
19:09:14|2966.79
19:09:15|2966.69
19:09:16|2966.7
19:09:17|2966.69
19:09:18|2966.68
19:09:19|2966.58
19:09:20|2966.58
19:09:21|2966.52
19:09:22|2966.52
19:09:23|2966.05
19:09:24|2965.99
19:09:25|2965.97
19:09:26|2965.97
19:09:27|2965.36
19:09:28|2965.01
19:09:29|2965.
19:09:30|2964.84
19:09:31|2964.84
19:09:32|2964.39
19:09:33|2964.39
19:09:34|2964.73
19:09:35|2964.72
19:09:36|2964.84
19:09:37|2965.29
19:09:38|2965.29
19:09:40|2965.28
19:09:41|2965.28
19:09:41|2965.05
19:09:43|2964.51
19:09:45|2964.45
19:09:47|2964.45
19:09:48|2964.45
19:09:49|2964.45
19:09:50|2964.43
19:09:51|2964.26
19:09:52|2963.94
19:09:54|2963.95
19:09:55|2963.95
19:09:56|2963.95
19:09:57|2964.45
19:09:58|2964.46
19:09:59|2964.05
19:10:00|2964.05
19:10:01|2964.55
19:10:02|2964.55
19:10:03|2964.27
19:10:04|2964.26
19:10:05|2964.27
19:10:06|2964.27
19:10:08|2963.84
19:10:08|2963.72
19:10:09|2963.72
19:10:10|2963.48
19:10:11|2963.3
19:10:12|2963.03
19:10:13|2963.03
19:10:14|2963.03
19:10:15|2963.03
19:10:16|2963.03
19:10:17|2963.03
19:10:18|2962.74
19:10:19|2962.53
19:10:20|2961.76
19:10:21|2961.19
19:10:22|2961.72
19:10:23|2961.75
19:10:24|2961.75
19:10:25|2961.75
19:10:26|2961.74
19:10:27|2961.01
19:10:28|2961.01
19:10:29|2960.61
19:10:30|2960.61
19:10:32|2961.51
19:10:33|2961.39
19:10:34|2961.39
19:10:35|2961.39
19:10:36|2961.38
19:10:37|2961.27
19:10:38|2961.27
19:10:39|2961.51
19:10:40|2961.51
19:10:41|2961.51
19:10:42|2961.51
19:10:44|2961.51
19:10:45|2961.51
19:10:47|2961.51
19:10:48|2961.51
19:10:48|2961.52
19:10:50|2960.66
19:10:51|2960.66
19:10:52|2960.66
19:10:53|2960.66
19:10:54|2960.66
19:10:55|2960.28
19:10:56|2960.28
19:10:57|2960.2
19:10:58|2960.21
19:10:59|2960.2
19:11:00|2960.21
19:11:01|2960.2
19:11:02|2960.2
19:11:03|2960.2
19:11:04|2960.2
19:11:05|2960.21
19:11:06|2959.91
19:11:07|2959.67
19:11:08|2959.68
19:11:09|2959.74
19:11:10|2959.74
19:11:11|2959.42
19:11:12|2959.42
19:11:13|2959.25
19:11:14|2959.25
19:11:15|2959.23
19:11:16|2959.16
19:11:17|2959.16
19:11:18|2959.15
19:11:19|2958.68
19:11:20|2958.59
19:11:21|2958.68
19:11:22|2958.68
19:11:23|2958.68
19:11:24|2958.67
19:11:25|2958.67
19:11:26|2958.67
19:11:27|2958.53
19:11:28|2958.53
19:11:29|2959.24
19:11:30|2958.89
19:11:31|2958.41
19:11:32|2958.33
19:11:33|2958.33
19:11:34|2958.19
19:11:35|2958.19
19:11:36|2958.19
19:11:37|2958.48
19:11:38|2959.2
19:11:39|2959.69
19:11:40|2959.99
19:11:41|2959.98
19:11:42|2960.43
19:11:43|2960.65
19:11:45|2960.95
19:11:46|2961.56
19:11:47|2962.
19:11:48|2962.54
19:11:49|2963.37
19:11:50|2963.28
19:11:51|2966.21
19:11:52|2965.53
19:11:53|2965.87
19:11:54|2966.18
19:11:55|2965.74
19:11:56|2965.94
19:11:57|2966.4
19:11:58|2966.69
19:11:59|2967.1
19:12:00|2967.11
19:12:01|2967.1
19:12:02|2967.74
19:12:03|2967.15
19:12:04|2966.19
19:12:05|2967.1
19:12:06|2966.82
19:12:07|2966.33
19:12:08|2965.92
19:12:09|2965.24
19:12:10|2965.16
19:12:11|2965.17
19:12:11|2965.17
19:12:13|2965.17
19:12:14|2965.17
19:12:15|2965.17
19:12:16|2965.17
19:12:17|2965.17
19:12:18|2965.2
19:12:19|2965.21
19:12:20|2964.71
19:12:20|2964.71
19:12:22|2964.31
19:12:23|2964.31
19:12:23|2964.31
19:12:24|2964.3
19:12:26|2964.3
19:12:27|2964.38
19:12:28|2964.45
19:12:29|2964.27
19:12:30|2964.91
19:12:31|2964.33
19:12:31|2964.32
19:12:32|2965.01
19:12:34|2965.
19:12:35|2965.
19:12:36|2965.
19:12:37|2965.62
19:12:38|2965.63
19:12:39|2966.01
19:12:40|2966.1
19:12:41|2966.09
19:12:41|2966.1
19:12:43|2966.46
19:12:43|2966.46
19:12:46|2967.03
19:12:47|2967.04
19:12:48|2967.03
19:12:49|2967.03
19:12:50|2967.03
19:12:52|2967.91
19:12:52|2967.91
19:12:53|2967.91
19:12:54|2967.87
19:12:55|2967.87
19:12:56|2967.87
19:12:57|2967.48
19:12:59|2967.48
19:12:59|2967.48
19:13:00|2967.47
19:13:01|2967.8
19:13:02|2967.17
19:13:03|2967.13
19:13:04|2967.14
19:13:05|2967.14
19:13:07|2967.22
19:13:08|2967.22
19:13:09|2967.43
19:13:10|2967.47
19:13:11|2967.48
19:13:12|2967.17
19:13:13|2967.07
19:13:14|2967.25
19:13:15|2967.25
19:13:16|2966.23
19:13:17|2966.23
19:13:18|2965.63
19:13:19|2965.3
19:13:20|2965.3
19:13:22|2965.3
19:13:22|2965.74
19:13:23|2966.22
19:13:25|2966.22
19:13:26|2966.79
19:13:27|2967.15
19:13:28|2967.47
19:13:29|2967.39
19:13:30|2967.39
19:13:31|2967.39
19:13:32|2967.07
19:13:33|2966.92
19:13:34|2966.92
19:13:35|2966.93
19:13:36|2966.92
19:13:37|2966.93
19:13:38|2967.37
19:13:39|2967.36
19:13:40|2967.37
19:13:41|2967.37
19:13:42|2967.36
19:13:44|2967.15
19:13:44|2967.15
19:13:46|2967.09
19:13:48|2967.09
19:13:49|2968.25
19:13:50|2968.38
19:13:51|2969.08
19:13:52|2969.39
19:13:53|2969.39
19:13:55|2969.39
19:13:55|2969.61
19:13:56|2969.62
19:13:58|2969.61
19:13:58|2969.28
19:13:59|2969.29
19:14:01|2969.9
19:14:02|2969.91
19:14:03|2970.11
19:14:03|2970.12
19:14:05|2970.12
19:14:06|2970.4
19:14:06|2970.55
19:14:07|2970.55
19:14:09|2970.55
19:14:10|2971.12
19:14:11|2971.65
19:14:12|2971.66
19:14:13|2972.75
19:14:13|2972.76
19:14:15|2973.23
19:14:16|2973.83
19:14:17|2974.31
19:14:17|2974.24
19:14:18|2973.38
19:14:19|2972.93
19:14:21|2974.09
19:14:22|2973.79
19:14:23|2974.26
19:14:24|2974.55
19:14:25|2975.05
19:14:26|2976.3
19:14:27|2976.28
19:14:28|2975.62
19:14:29|2976.03
19:14:30|2975.59
19:14:31|2976.05
19:14:32|2975.56
19:14:33|2975.57
19:14:34|2975.57
19:14:35|2975.56
19:14:36|2975.
19:14:37|2975.01
19:14:38|2975.
19:14:39|2975.
19:14:40|2974.42
19:14:41|2974.03
19:14:42|2974.05
19:14:43|2974.67
19:14:44|2974.69
19:14:45|2975.01
19:14:46|2975.19
19:14:48|2974.55
19:14:49|2974.54
19:14:50|2974.52
19:14:51|2974.26
19:14:52|2974.52
19:14:53|2974.52
19:14:55|2974.23
19:14:56|2973.13
19:14:57|2973.12
19:14:58|2973.3
19:14:59|2973.3
19:15:00|2973.08
19:15:01|2972.13
19:15:02|2973.17
19:15:03|2973.17
19:15:05|2972.49
19:15:06|2972.08
19:15:07|2972.07
19:15:08|2972.27
19:15:09|2972.51
19:15:10|2972.51
19:15:11|2972.51
19:15:12|2972.5
19:15:13|2971.79
19:15:14|2971.09
19:15:16|2971.08
19:15:17|2971.07
19:15:18|2971.06
19:15:19|2971.05
19:15:20|2971.06
19:15:20|2971.05
19:15:22|2971.5
19:15:23|2971.94
19:15:23|2972.32
19:15:25|2972.32
19:15:26|2972.22
19:15:27|2972.45
19:15:28|2972.23
19:15:28|2972.45
19:15:30|2972.45
19:15:31|2972.99
19:15:32|2973.42
19:15:33|2973.7
19:15:34|2973.48
19:15:35|2973.26
19:15:35|2973.57
19:15:37|2973.56
19:15:38|2973.57
19:15:39|2974.06
19:15:40|2974.1
19:15:41|2974.36
19:15:42|2974.83
19:15:43|2975.48
19:15:43|2975.47
19:15:44|2975.47
19:15:47|2974.71
19:15:47|2974.72
19:15:49|2975.03
19:15:51|2974.85
19:15:52|2974.84
19:15:53|2974.83
19:15:54|2974.83
19:15:56|2975.28
19:15:57|2975.48
19:15:58|2975.7
19:15:58|2975.61
19:16:00|2975.4
19:16:01|2975.09
19:16:02|2975.09
19:16:03|2975.04
19:16:04|2975.04
19:16:05|2975.04
19:16:06|2975.64
19:16:07|2975.65
19:16:08|2976.16
19:16:09|2976.16
19:16:10|2976.16
19:16:11|2976.17
19:16:12|2976.17
19:16:13|2975.77
19:16:14|2975.92
19:16:15|2976.18
19:16:16|2976.21
19:16:17|2976.21
19:16:18|2976.2
19:16:19|2976.2
19:16:20|2976.
19:16:21|2975.98
19:16:22|2975.24
19:16:23|2974.56
19:16:25|2975.15
19:16:26|2975.15
19:16:27|2975.16
19:16:27|2975.6
19:16:28|2976.04
19:16:30|2976.04
19:16:30|2976.04
19:16:31|2976.04
19:16:32|2976.05
19:16:33|2976.05
19:16:35|2975.67
19:16:36|2975.67
19:16:37|2975.65
19:16:38|2975.59
19:16:38|2975.55
19:16:39|2975.4
19:16:40|2975.85
19:16:42|2975.85
19:16:43|2975.84
19:16:43|2975.85
19:16:45|2976.23
19:16:46|2976.23
19:16:47|2976.8
19:16:48|2976.8
19:16:50|2976.8
19:16:51|2976.4
19:16:53|2978.32
19:16:53|2978.31
19:16:55|2977.87
19:16:57|2977.46
19:16:58|2976.67
19:16:58|2976.67
19:16:59|2976.67
19:17:00|2976.68
19:17:01|2976.93
19:17:03|2976.23
19:17:04|2976.29
19:17:05|2975.89
19:17:06|2975.91
19:17:07|2975.91
19:17:08|2975.82
19:17:09|2974.76
19:17:10|2974.53
19:17:11|2974.76
19:17:12|2974.88
19:17:13|2974.87
19:17:14|2975.29
19:17:15|2975.
19:17:16|2975.13
19:17:17|2975.94
19:17:18|2975.95
19:17:19|2975.94
19:17:20|2975.85
19:17:21|2975.85
19:17:22|2975.85
19:17:23|2975.59
19:17:24|2975.56
19:17:25|2975.55
19:17:26|2975.45
19:17:27|2975.44
19:17:28|2974.17
19:17:29|2974.18
19:17:30|2974.83
19:17:32|2974.08
19:17:32|2974.35
19:17:34|2974.8
19:17:34|2974.79
19:17:35|2974.73
19:17:36|2974.36
19:17:37|2974.35
19:17:38|2974.51
19:17:39|2974.83
19:17:40|2975.26
19:17:41|2975.45
19:17:42|2975.45
19:17:43|2975.44
19:17:44|2975.44
19:17:45|2975.45
19:17:47|2975.73
19:17:48|2975.89
19:17:49|2975.72
19:17:50|2975.72
19:17:52|2975.46
19:17:52|2975.44
19:17:54|2975.29
19:17:55|2975.89
19:17:56|2975.89
19:17:57|2975.59
19:17:59|2975.51
19:17:59|2975.51
19:18:00|2975.59
19:18:01|2975.58
19:18:02|2975.65
19:18:03|2975.84
19:18:04|2975.85
19:18:05|2976.2
19:18:06|2976.2
19:18:07|2976.09
19:18:08|2976.03
19:18:09|2975.84
19:18:10|2975.85
19:18:11|2975.84
19:18:12|2975.78
19:18:13|2975.
19:18:14|2975.
19:18:15|2975.
19:18:16|2975.
19:18:17|2975.32
19:18:18|2976.02
19:18:19|2975.78
19:18:20|2975.78
19:18:21|2975.78
19:18:22|2975.77
19:18:23|2975.77
19:18:24|2975.77
19:18:25|2976.79
19:18:26|2977.29
19:18:27|2976.87
19:18:28|2976.87
19:18:29|2976.74
19:18:30|2976.35
19:18:31|2976.29
19:18:32|2976.29
19:18:33|2976.29
19:18:34|2976.08
19:18:35|2976.08
19:18:36|2975.66
19:18:37|2975.67
19:18:38|2975.67
19:18:39|2975.81
19:18:40|2975.8
19:18:41|2975.8
19:18:42|2975.81
19:18:43|2975.8
19:18:45|2975.89
19:18:46|2975.89
19:18:47|2976.07
19:18:49|2976.02
19:18:50|2975.7
19:18:52|2975.01
19:18:52|2975.
19:18:54|2975.16
19:18:56|2975.28
19:18:57|2975.28
19:18:59|2975.28
19:19:00|2975.29
19:19:01|2975.46
19:19:02|2975.46
19:19:03|2975.63
19:19:04|2975.64
19:19:05|2974.95
19:19:06|2974.95
19:19:07|2975.56
19:19:09|2975.64
19:19:11|2975.67
19:19:11|2975.79
19:19:12|2976.
19:19:13|2975.51
19:19:14|2975.97
19:19:15|2976.54
19:19:16|2976.63
19:19:17|2976.63
19:19:18|2976.2
19:19:19|2976.61
19:19:20|2976.6
19:19:21|2976.19
19:19:22|2976.19
19:19:23|2975.76
19:19:24|2975.63
19:19:25|2975.63
19:19:26|2975.64
19:19:27|2975.65
19:19:28|2975.65
19:19:29|2975.64
19:19:30|2975.64
19:19:31|2975.64
19:19:32|2975.64
19:19:33|2975.64
19:19:34|2976.11
19:19:35|2975.88
19:19:36|2975.72
19:19:37|2975.72
19:19:38|2975.72
19:19:39|2975.73
19:19:40|2975.65
19:19:41|2975.65
19:19:42|2975.65
19:19:43|2975.65
19:19:44|2975.64
19:19:45|2975.73
19:19:46|2975.76
19:19:47|2976.17
19:19:49|2976.16
19:19:51|2976.04
19:19:52|2975.74
19:19:54|2975.73
19:19:54|2975.74
19:19:56|2975.69
19:19:58|2975.69
19:19:59|2975.29
19:20:00|2975.29
19:20:01|2975.29
19:20:02|2975.07
19:20:03|2975.51
19:20:04|2975.89
19:20:05|2976.12
19:20:06|2975.69
19:20:07|2975.69
19:20:08|2975.5
19:20:10|2975.49
19:20:11|2975.49
19:20:12|2975.54
19:20:12|2975.84
19:20:13|2975.88
19:20:14|2975.88
19:20:16|2975.91
19:20:17|2975.92
19:20:18|2975.93
19:20:19|2975.18
19:20:20|2975.08
19:20:21|2975.07
19:20:22|2974.96
19:20:23|2974.96
19:20:24|2974.96
19:20:26|2975.83
19:20:26|2975.94
19:20:27|2975.64
19:20:29|2975.6
19:20:30|2975.49
19:20:30|2975.49
19:20:32|2975.11
19:20:32|2975.11
19:20:34|2975.12
19:20:35|2975.11
19:20:35|2975.08
19:20:36|2975.08
19:20:38|2975.11
19:20:39|2975.1
19:20:40|2975.1
19:20:40|2975.1
19:20:41|2975.1
19:20:43|2975.1
19:20:44|2975.11
19:20:45|2975.09
19:20:46|2975.09
19:20:46|2974.65
19:20:48|2974.55
19:20:48|2973.76
19:20:50|2974.3
19:20:52|2974.17
19:20:54|2973.69
19:20:54|2974.15
19:20:55|2974.39
19:20:56|2974.4
19:20:58|2974.49
19:20:59|2974.48
19:21:00|2974.48
19:21:01|2974.48
19:21:02|2974.39
19:21:03|2974.39
19:21:04|2974.18
19:21:06|2974.04
19:21:06|2974.01
19:21:07|2974.01
19:21:08|2974.
19:21:09|2974.45
19:21:11|2974.49
19:21:12|2974.78
19:21:14|2974.77
19:21:14|2974.77
19:21:15|2974.76
19:21:16|2974.76
19:21:17|2975.22
19:21:18|2975.99
19:21:19|2975.7
19:21:20|2975.69
19:21:21|2975.69
19:21:22|2975.7
19:21:23|2975.24
19:21:24|2975.1
19:21:25|2975.64
19:21:26|2975.65
19:21:27|2975.11
19:21:28|2975.11
19:21:29|2975.11
19:21:30|2975.09
19:21:32|2975.09
19:21:33|2975.09
19:21:34|2975.04
19:21:35|2974.96
19:21:36|2974.97
19:21:37|2974.96
19:21:38|2974.85
19:21:39|2974.84
19:21:40|2974.96
19:21:41|2974.96
19:21:42|2974.96
19:21:43|2974.96
19:21:44|2974.96
19:21:45|2974.96
19:21:46|2974.96
19:21:47|2974.96
19:21:48|2974.37
19:21:49|2974.38
19:21:50|2973.84
19:21:52|2973.95
19:21:52|2974.18
19:21:54|2973.97
19:21:56|2974.21
19:21:57|2974.21
19:21:58|2974.21
19:21:59|2974.2
19:22:00|2973.99
19:22:01|2973.99
19:22:02|2973.99
19:22:03|2974.
19:22:05|2973.23
19:22:06|2973.23
19:22:07|2973.99
19:22:08|2974.02
19:22:09|2974.39
19:22:09|2974.39
19:22:11|2974.4
19:22:11|2974.56
19:22:12|2974.42
19:22:14|2974.11
19:22:15|2974.11
19:22:16|2974.1
19:22:16|2974.1
19:22:17|2974.1
19:22:19|2973.97
19:22:20|2973.98
19:22:21|2973.98
19:22:22|2973.97
19:22:23|2973.97
19:22:24|2973.88
19:22:25|2973.68
19:22:26|2973.47
19:22:27|2973.47
19:22:28|2973.56
19:22:29|2973.56
19:22:30|2973.56
19:22:31|2973.56
19:22:32|2973.9
19:22:33|2973.9
19:22:34|2973.9
19:22:35|2973.9
19:22:36|2973.9
19:22:37|2973.91
19:22:38|2973.91
19:22:39|2974.1
19:22:40|2974.81
19:22:41|2974.82
19:22:42|2974.81
19:22:43|2974.81
19:22:44|2974.38
19:22:45|2974.37
19:22:46|2974.37
19:22:47|2974.37
19:22:48|2974.36
19:22:49|2974.37
19:22:50|2974.37
19:22:51|2974.37
19:22:53|2973.41
19:22:54|2973.57
19:22:56|2973.57
19:22:58|2973.57
19:22:58|2973.56
19:22:59|2973.41
19:23:00|2973.56
19:23:01|2973.55
19:23:03|2973.3
19:23:04|2973.26
19:23:05|2973.25
19:23:06|2973.05
19:23:06|2973.2
19:23:08|2973.25
19:23:09|2973.25
19:23:10|2973.26
19:23:10|2973.06
19:23:12|2973.05
19:23:13|2973.06
19:23:14|2973.06
19:23:15|2973.04
19:23:17|2973.04
19:23:17|2973.04
19:23:18|2973.04
19:23:20|2973.04
19:23:21|2973.04
19:23:22|2973.04
19:23:23|2973.01
19:23:24|2973.
19:23:25|2973.01
19:23:26|2972.8
19:23:27|2972.8
19:23:28|2972.8
19:23:29|2972.8
19:23:30|2972.8
19:23:31|2972.79
19:23:32|2972.79
19:23:33|2972.8
19:23:34|2972.79
19:23:35|2972.79
19:23:36|2972.8
19:23:37|2972.94
19:23:38|2972.95
19:23:39|2972.94
19:23:40|2972.95
19:23:41|2972.94
19:23:42|2972.77
19:23:43|2972.61
19:23:44|2972.61
19:23:45|2972.59
19:23:46|2972.59
19:23:47|2972.46
19:23:48|2972.46
19:23:49|2972.46
19:23:50|2972.45
19:23:51|2972.44
19:23:52|2972.44
19:23:54|2971.79
19:23:55|2971.79
19:23:57|2971.5
19:23:58|2971.51
19:24:00|2971.5
19:24:00|2970.82
19:24:02|2970.03
19:24:03|2969.36
19:24:05|2969.8
19:24:06|2969.8
19:24:07|2969.66
19:24:08|2969.78
19:24:09|2969.79
19:24:10|2969.78
19:24:11|2969.62
19:24:12|2969.62
19:24:13|2969.61
19:24:14|2969.38
19:24:15|2969.37
19:24:16|2969.37
19:24:17|2969.31
19:24:18|2969.31
19:24:19|2969.43
19:24:19|2969.76
19:24:21|2970.65
19:24:22|2970.64
19:24:23|2970.64
19:24:24|2970.64
19:24:25|2970.65
19:24:25|2970.64
19:24:27|2970.43
19:24:28|2969.7
19:24:29|2969.7
19:24:30|2969.69
19:24:31|2969.24
19:24:32|2969.24
19:24:33|2969.09
19:24:34|2969.09
19:24:34|2969.09
19:24:36|2969.69
19:24:37|2970.06
19:24:38|2970.07
19:24:39|2970.07
19:24:40|2970.07
19:24:40|2970.2
19:24:42|2970.21
19:24:43|2970.21
19:24:44|2970.56
19:24:45|2970.56
19:24:45|2970.55
19:24:47|2970.23
19:24:47|2970.23
19:24:49|2970.49
19:24:49|2970.34
19:24:50|2970.35
19:24:52|2970.35
19:24:52|2970.35
19:24:55|2970.23
19:24:55|2970.22
19:24:57|2970.22
19:24:59|2970.21
19:24:59|2970.21
19:25:01|2970.68
19:25:02|2970.67
19:25:03|2970.67
19:25:04|2970.67
19:25:05|2970.67
19:25:05|2971.81
19:25:07|2971.8
19:25:08|2971.81
19:25:09|2971.54
19:25:10|2971.18
19:25:11|2971.17
19:25:12|2971.17
19:25:12|2971.15
19:25:13|2971.15
19:25:15|2971.15
19:25:16|2971.16
19:25:17|2971.16
19:25:17|2971.16
19:25:19|2971.15
19:25:20|2971.15
19:25:21|2971.16
19:25:22|2971.42
19:25:23|2971.42
19:25:24|2971.42
19:25:25|2972.51
19:25:26|2972.99
19:25:26|2972.99
19:25:28|2972.56
19:25:29|2972.56
19:25:31|2971.67
19:25:31|2971.58
19:25:32|2971.44
19:25:33|2971.43
19:25:34|2971.43
19:25:35|2971.43
19:25:37|2971.59
19:25:38|2971.6
19:25:39|2971.6
19:25:40|2971.6
19:25:41|2971.6
19:25:42|2971.28
19:25:43|2971.29
19:25:44|2971.38
19:25:45|2971.85
19:25:46|2971.85
19:25:47|2972.02
19:25:48|2972.04
19:25:49|2972.07
19:25:50|2972.23
19:25:51|2972.07
19:25:52|2972.07
19:25:53|2971.87
19:25:54|2971.86
19:25:55|2971.85
19:25:57|2971.85
19:25:58|2971.84
19:25:59|2971.85
19:26:01|2971.39
19:26:01|2971.21
19:26:03|2971.22
19:26:04|2971.57
19:26:05|2971.62
19:26:06|2971.43
19:26:07|2971.43
19:26:08|2971.26
19:26:09|2970.9
19:26:10|2970.77
19:26:11|2970.94
19:26:12|2970.82
19:26:13|2970.82
19:26:14|2971.23
19:26:15|2971.9
19:26:16|2972.1
19:26:17|2972.09
19:26:18|2971.81
19:26:19|2971.76
19:26:20|2971.75
19:26:21|2971.61
19:26:22|2971.62
19:26:23|2971.61
19:26:24|2971.61
19:26:25|2971.61
19:26:26|2971.62
19:26:27|2971.61
19:26:28|2971.54
19:26:29|2971.54
19:26:30|2971.54
19:26:31|2971.23
19:26:32|2971.21
19:26:33|2970.91
19:26:34|2970.83
19:26:35|2971.07
19:26:37|2971.34
19:26:37|2971.39
19:26:38|2971.85
19:26:39|2972.48
19:26:40|2972.76
19:26:41|2972.52
19:26:42|2972.52
19:26:44|2972.47
19:26:44|2972.77
19:26:45|2972.77
19:26:46|2972.85
19:26:48|2972.84
19:26:49|2972.84
19:26:49|2972.84
19:26:50|2972.84
19:26:51|2972.84
19:26:52|2972.85
19:26:53|2972.84
19:26:55|2972.89
19:26:55|2972.89
19:26:57|2973.05
19:26:59|2973.05
19:26:59|2972.92
19:27:00|2972.92
19:27:02|2972.2
19:27:03|2972.69
19:27:04|2972.69
19:27:05|2972.69
19:27:06|2972.69
19:27:07|2972.69
19:27:08|2972.69
19:27:09|2972.65
19:27:10|2972.42
19:27:11|2971.85
19:27:12|2971.85
19:27:14|2972.69
19:27:15|2973.09
19:27:16|2973.44
19:27:17|2973.44
19:27:18|2973.44
19:27:19|2973.45
19:27:20|2973.45
19:27:21|2973.44
19:27:22|2973.45
19:27:23|2973.45
19:27:24|2973.45
19:27:25|2973.44
19:27:26|2973.63
19:27:27|2974.02
19:27:28|2974.1
19:27:29|2974.32
19:27:30|2974.33
19:27:31|2974.62
19:27:32|2974.62
19:27:33|2974.62
19:27:34|2974.63
19:27:35|2974.63
19:27:36|2974.62
19:27:37|2973.58
19:27:38|2973.59
19:27:39|2973.06
19:27:40|2973.07
19:27:41|2973.07
19:27:42|2972.68
19:27:43|2972.42
19:27:44|2972.42
19:27:45|2972.42
19:27:46|2972.4
19:27:47|2971.45
19:27:48|2971.66
19:27:49|2971.89
19:27:50|2971.89
19:27:51|2971.89
19:27:53|2972.76
19:27:53|2973.07
19:27:55|2973.11
19:27:55|2973.32
19:27:57|2973.52
19:27:59|2973.96
19:27:59|2973.96
19:28:01|2973.81
19:28:02|2973.75
19:28:03|2973.54
19:28:04|2973.53
19:28:05|2973.53
19:28:06|2973.52
19:28:07|2973.37
19:28:08|2972.92
19:28:09|2972.92
19:28:10|2972.91
19:28:11|2972.91
19:28:12|2972.87
19:28:13|2972.61
19:28:14|2972.27
19:28:15|2972.26
19:28:16|2972.26
19:28:17|2972.19
19:28:18|2972.2
19:28:19|2972.2
19:28:20|2972.19
19:28:21|2972.04
19:28:22|2972.05
19:28:23|2972.26
19:28:24|2972.26
19:28:25|2972.38
19:28:26|2972.38
19:28:27|2971.89
19:28:28|2971.75
19:28:29|2971.75
19:28:30|2971.74
19:28:31|2971.17
19:28:32|2971.17
19:28:33|2971.17
19:28:34|2971.12
19:28:35|2971.08
19:28:36|2971.07
19:28:37|2971.
19:28:38|2970.96
19:28:39|2970.95
19:28:40|2970.95
19:28:41|2970.96
19:28:42|2971.74
19:28:43|2971.89
19:28:44|2971.89
19:28:45|2972.
19:28:46|2972.
19:28:47|2972.24
19:28:48|2972.24
19:28:49|2971.95
19:28:50|2971.8
19:28:51|2971.79
19:28:52|2971.79
19:28:53|2971.8
19:28:54|2971.46
19:28:55|2971.08
19:28:56|2971.08
19:28:58|2971.
19:29:00|2971.
19:29:01|2971.69
19:29:03|2971.76
19:29:04|2970.99
19:29:05|2970.96
19:29:07|2970.2
19:29:07|2970.81
19:29:09|2970.81
19:29:11|2970.82
19:29:12|2970.82
19:29:13|2970.82
19:29:13|2970.82
19:29:14|2970.82
19:29:16|2970.81
19:29:17|2970.81
19:29:18|2970.82
19:29:19|2970.82
19:29:20|2970.81
19:29:21|2970.71
19:29:22|2970.68
19:29:23|2970.68
19:29:24|2970.69
19:29:25|2970.69
19:29:26|2970.8
19:29:27|2970.8
19:29:28|2970.8
19:29:29|2970.81
19:29:30|2970.81
19:29:31|2970.8
19:29:32|2970.8
19:29:33|2970.8
19:29:34|2970.8
19:29:35|2970.8
19:29:36|2970.8
19:29:37|2970.43
19:29:38|2970.43
19:29:40|2970.81
19:29:41|2970.81
19:29:42|2970.8
19:29:43|2970.8
19:29:44|2970.8
19:29:45|2971.55
19:29:45|2971.55
19:29:47|2971.55
19:29:47|2971.24
19:29:48|2971.11
19:29:49|2970.81
19:29:50|2970.82
19:29:51|2970.82
19:29:53|2970.81
19:29:54|2970.81
19:29:55|2970.81
19:29:56|2970.81
19:29:56|2970.81
19:29:57|2970.81
19:29:58|2970.81
19:30:00|2971.52
19:30:02|2971.52
19:30:03|2971.51
19:30:04|2970.93
19:30:05|2971.5
19:30:07|2972.38
19:30:07|2972.39
19:30:09|2971.88
19:30:09|2971.89
19:30:10|2972.89
19:30:11|2972.9
19:30:13|2972.9
19:30:14|2972.9
19:30:15|2973.
19:30:16|2974.39
19:30:17|2974.78
19:30:18|2974.87
19:30:19|2976.
19:30:20|2976.
19:30:21|2975.4
19:30:22|2975.4
19:30:23|2975.41
19:30:24|2974.88
19:30:25|2974.89
19:30:26|2974.72
19:30:27|2975.15
19:30:28|2975.16
19:30:29|2975.59
19:30:30|2975.6
19:30:31|2976.28
19:30:32|2976.5
19:30:33|2976.5
19:30:34|2975.59
19:30:35|2975.59
19:30:37|2975.25
19:30:37|2975.13
19:30:38|2975.13
19:30:40|2975.14
19:30:40|2975.7
19:30:41|2976.72
19:30:42|2976.73
19:30:44|2976.49
19:30:44|2976.47
19:30:45|2976.93
19:30:47|2977.78
19:30:48|2977.34
19:30:49|2977.53
19:30:50|2978.
19:30:51|2979.02
19:30:52|2978.23
19:30:53|2977.86
19:30:54|2978.14
19:30:55|2977.81
19:30:56|2978.04
19:30:57|2977.86
19:30:58|2977.44
19:30:59|2977.44
19:31:00|2977.91
19:31:01|2977.8
19:31:03|2978.23
19:31:04|2978.22
19:31:05|2978.22
19:31:06|2977.91
19:31:07|2977.77
19:31:08|2977.45
19:31:09|2977.81
19:31:09|2977.51
19:31:11|2977.81
19:31:11|2977.8
19:31:13|2977.81
19:31:13|2977.9
19:31:14|2977.8
19:31:16|2977.51
19:31:17|2977.96
19:31:18|2977.99
19:31:19|2978.
19:31:21|2977.6
19:31:22|2977.6
19:31:23|2977.19
19:31:24|2978.47
19:31:25|2978.47
19:31:26|2978.47
19:31:27|2978.37
19:31:28|2978.88
19:31:29|2979.1
19:31:30|2979.11
19:31:30|2978.8
19:31:32|2978.8
19:31:32|2978.68
19:31:34|2978.9
19:31:35|2978.69
19:31:36|2978.69
19:31:37|2978.59
19:31:38|2978.29
19:31:39|2978.49
19:31:40|2977.61
19:31:41|2978.05
19:31:42|2978.06
19:31:43|2978.05
19:31:44|2977.83
19:31:46|2977.83
19:31:46|2977.82
19:31:48|2977.83
19:31:49|2978.01
19:31:50|2978.02
19:31:51|2978.01
19:31:51|2978.01
19:31:53|2978.
19:31:54|2977.42
19:31:55|2976.73
19:31:56|2976.73
19:31:57|2976.72
19:31:58|2976.53
19:31:59|2975.76
19:32:00|2975.61
19:32:01|2975.39
19:32:02|2975.83
19:32:03|2976.59
19:32:04|2977.2
19:32:05|2977.71
19:32:07|2977.59
19:32:07|2978.04
19:32:09|2978.04
19:32:10|2977.6
19:32:10|2977.6
19:32:12|2977.6
19:32:13|2977.6
19:32:14|2977.85
19:32:15|2977.85
19:32:15|2977.86
19:32:16|2977.85
19:32:18|2977.59
19:32:19|2977.59
19:32:21|2977.8
19:32:22|2977.8
19:32:23|2977.49
19:32:23|2977.79
19:32:25|2977.78
19:32:25|2978.1
19:32:27|2978.2
19:32:28|2978.2
19:32:28|2978.2
19:32:30|2979.2
19:32:30|2979.31
19:32:31|2979.05
19:32:33|2978.86
19:32:33|2979.05
19:32:34|2978.79
19:32:36|2978.92
19:32:36|2978.92
19:32:37|2978.92
19:32:38|2978.93
19:32:40|2978.92
19:32:41|2978.92
19:32:42|2978.91
19:32:43|2978.63
19:32:44|2978.63
19:32:45|2978.88
19:32:46|2978.89
19:32:47|2978.89
19:32:48|2979.05
19:32:49|2979.05
19:32:50|2979.08
19:32:52|2979.08
19:32:52|2979.05
19:32:54|2978.51
19:32:55|2978.51
19:32:56|2978.52
19:32:57|2978.52
19:32:58|2978.52
19:32:59|2978.51
19:33:00|2978.5
19:33:01|2978.69
19:33:01|2978.91
19:33:03|2978.91
19:33:04|2978.91
19:33:05|2978.79
19:33:06|2979.22
19:33:08|2979.53
19:33:08|2979.53
19:33:10|2979.52
19:33:11|2979.52
19:33:12|2979.52
19:33:13|2979.52
19:33:15|2979.68
19:33:16|2979.8
19:33:17|2980.53
19:33:18|2980.4
19:33:19|2980.4
19:33:21|2980.86
19:33:22|2980.67
19:33:23|2980.65
19:33:24|2980.42
19:33:25|2980.26
19:33:26|2980.25
19:33:27|2980.26
19:33:28|2980.42
19:33:29|2980.42
19:33:30|2979.88
19:33:31|2979.76
19:33:32|2979.77
19:33:33|2979.77
19:33:34|2979.82
19:33:35|2980.41
19:33:36|2980.47
19:33:37|2980.46
19:33:39|2980.47
19:33:40|2980.47
19:33:41|2981.07
19:33:42|2982.9
19:33:43|2982.46
19:33:44|2982.15
19:33:45|2982.04
19:33:46|2981.71
19:33:47|2981.7
19:33:48|2981.5
19:33:49|2981.69
19:33:50|2981.99
19:33:51|2981.84
19:33:52|2981.84
19:33:53|2981.53
19:33:54|2980.93
19:33:55|2980.94
19:33:56|2980.88
19:33:57|2980.51
19:33:58|2980.49
19:33:59|2980.49
19:34:00|2980.49
19:34:01|2980.48
19:34:03|2980.49
19:34:05|2979.53
19:34:05|2979.54
19:34:07|2979.76
19:34:08|2979.75
19:34:10|2979.53
19:34:11|2978.78
19:34:12|2978.78
19:34:12|2978.78
19:34:14|2978.77
19:34:15|2978.78
19:34:16|2978.93
19:34:17|2979.1
19:34:19|2979.1
19:34:20|2978.78
19:34:21|2978.71
19:34:21|2978.71
19:34:23|2978.71
19:34:24|2978.57
19:34:26|2979.35
19:34:26|2979.35
19:34:27|2979.8
19:34:28|2980.32
19:34:29|2980.33
19:34:30|2980.38
19:34:31|2980.37
19:34:32|2980.37
19:34:33|2980.38
19:34:34|2980.38
19:34:35|2980.26
19:34:36|2980.
19:34:37|2980.
19:34:38|2979.93
19:34:39|2980.01
19:34:40|2979.93
19:34:41|2979.93
19:34:43|2979.93
19:34:43|2980.23
19:34:44|2980.23
19:34:46|2980.23
19:34:47|2980.38
19:34:48|2980.93
19:34:49|2981.22
19:34:50|2981.21
19:34:51|2980.78
19:34:52|2980.78
19:34:53|2980.82
19:34:54|2981.37
19:34:55|2981.59
19:34:56|2981.16
19:34:57|2981.16
19:34:58|2981.16
19:34:59|2980.04
19:34:59|2980.48
19:35:01|2980.86
19:35:02|2981.39
19:35:03|2981.67
19:35:04|2981.67
19:35:05|2981.18
19:35:06|2981.17
19:35:07|2981.13
19:35:09|2981.13
19:35:09|2981.
19:35:10|2981.96
19:35:11|2981.94
19:35:12|2981.94
19:35:13|2981.68
19:35:14|2981.45
19:35:15|2981.9
19:35:16|2981.29
19:35:17|2981.01
19:35:18|2980.79
19:35:20|2980.76
19:35:21|2980.76
19:35:22|2980.76
19:35:24|2980.75
19:35:24|2980.76
19:35:25|2981.11
19:35:26|2981.11
19:35:27|2981.08
19:35:28|2981.18
19:35:29|2981.18
19:35:30|2981.18
19:35:31|2981.38
19:35:32|2981.18
19:35:33|2981.17
19:35:34|2981.17
19:35:35|2981.17
19:35:36|2980.56
19:35:37|2980.48
19:35:38|2980.48
19:35:39|2980.49
19:35:40|2980.18
19:35:41|2978.9
19:35:42|2978.92
19:35:43|2978.92
19:35:44|2978.9
19:35:45|2978.85
19:35:46|2978.85
19:35:48|2978.84
19:35:49|2978.84
19:35:50|2978.65
19:35:51|2978.8
19:35:52|2978.8
19:35:53|2978.8
19:35:54|2978.81
19:35:55|2978.53
19:35:56|2978.53
19:35:57|2978.53
19:35:58|2978.48
19:35:59|2978.48
19:36:00|2978.48
19:36:01|2978.43
19:36:02|2978.31
19:36:03|2978.8
19:36:04|2978.84
19:36:05|2978.85
19:36:07|2978.22
19:36:07|2978.55
19:36:08|2978.61
19:36:09|2978.85
19:36:10|2978.97
19:36:11|2978.64
19:36:13|2978.59
19:36:13|2978.63
19:36:14|2978.63
19:36:15|2978.63
19:36:16|2978.79
19:36:17|2978.64
19:36:18|2978.63
19:36:20|2978.19
19:36:21|2978.63
19:36:21|2978.43
19:36:22|2978.32
19:36:23|2978.32
19:36:24|2978.65
19:36:25|2978.65
19:36:27|2978.65
19:36:27|2979.11
19:36:28|2979.5
19:36:30|2979.75
19:36:31|2979.76
19:36:32|2979.76
19:36:33|2979.76
19:36:34|2979.57
19:36:35|2979.57
19:36:36|2978.97
19:36:37|2978.95
19:36:38|2978.87
19:36:39|2978.86
19:36:40|2978.86
19:36:41|2978.87
19:36:42|2978.87
19:36:43|2978.86
19:36:44|2978.18
19:36:45|2977.97
19:36:46|2977.91
19:36:47|2976.04
19:36:48|2976.05
19:36:49|2975.57
19:36:50|2975.77
19:36:51|2976.07
19:36:52|2976.07
19:36:53|2975.94
19:36:54|2976.83
19:36:55|2977.31
19:36:56|2977.13
19:36:57|2977.14
19:36:58|2977.32
19:36:59|2977.31
19:37:00|2977.31
19:37:01|2976.96
19:37:02|2976.95
19:37:03|2976.95
19:37:04|2976.95
19:37:05|2977.56
19:37:06|2978.06
19:37:08|2978.06
19:37:08|2978.07
19:37:10|2978.06
19:37:10|2978.06
19:37:11|2977.58
19:37:13|2977.72
19:37:13|2978.06
19:37:15|2978.07
19:37:15|2977.89
19:37:16|2977.89
19:37:17|2977.89
19:37:18|2977.14
19:37:19|2977.35
19:37:21|2977.57
19:37:21|2977.58
19:37:22|2977.36
19:37:23|2977.13
19:37:25|2977.13
19:37:26|2977.13
19:37:27|2977.13
19:37:28|2977.13
19:37:29|2977.01
19:37:30|2977.01
19:37:31|2977.01
19:37:32|2977.01
19:37:33|2977.01
19:37:34|2977.02
19:37:35|2977.
19:37:37|2976.72
19:37:37|2976.72
19:37:39|2976.08
19:37:40|2976.08
19:37:41|2976.41
19:37:42|2976.64
19:37:43|2976.64
19:37:43|2976.97
19:37:44|2976.89
19:37:46|2976.18
19:37:47|2976.18
19:37:47|2976.18
19:37:49|2976.17
19:37:49|2975.61
19:37:50|2975.89
19:37:52|2975.73
19:37:52|2976.12
19:37:53|2976.18
19:37:55|2976.19
19:37:55|2976.35
19:37:56|2976.34
19:37:57|2976.35
19:37:58|2976.34
19:38:00|2976.35
19:38:00|2976.13
19:38:01|2975.49
19:38:03|2975.5
19:38:03|2975.5
19:38:05|2975.44
19:38:06|2975.26
19:38:07|2975.66
19:38:08|2975.69
19:38:09|2975.62
19:38:10|2975.4
19:38:11|2975.26
19:38:13|2975.25
19:38:14|2975.26
19:38:15|2975.44
19:38:16|2975.91
19:38:17|2975.91
19:38:18|2976.07
19:38:19|2975.77
19:38:20|2975.77
19:38:21|2975.47
19:38:22|2975.46
19:38:23|2975.46
19:38:24|2975.47
19:38:25|2975.46
19:38:26|2975.42
19:38:27|2975.43
19:38:28|2974.77
19:38:30|2974.76
19:38:31|2974.51
19:38:31|2974.11
19:38:33|2974.3
19:38:34|2974.49
19:38:34|2974.34
19:38:36|2974.69
19:38:36|2974.7
19:38:37|2975.25
19:38:38|2975.26
19:38:40|2975.25
19:38:41|2975.82
19:38:42|2975.73
19:38:43|2976.12
19:38:44|2976.99
19:38:44|2976.25
19:38:45|2976.25
19:38:47|2976.25
19:38:48|2976.24
19:38:48|2976.25
19:38:49|2976.25
19:38:51|2976.24
19:38:52|2976.24
19:38:53|2976.24
19:38:54|2976.24
19:38:55|2976.3
19:38:56|2976.3
19:38:57|2977.
19:38:58|2977.22
19:38:59|2977.86
19:39:00|2978.19
19:39:01|2977.9
19:39:02|2977.9
19:39:03|2977.9
19:39:04|2977.89
19:39:05|2977.9
19:39:07|2978.03
19:39:07|2977.74
19:39:09|2977.75
19:39:10|2978.07
19:39:12|2978.08
19:39:13|2978.09
19:39:14|2978.33
19:39:15|2978.32
19:39:16|2978.32
19:39:17|2978.85
19:39:18|2979.55
19:39:19|2979.11
19:39:20|2979.1
19:39:21|2979.11
19:39:22|2979.11
19:39:23|2978.68
19:39:24|2978.67
19:39:25|2978.32
19:39:26|2978.27
19:39:27|2978.29
19:39:28|2978.58
19:39:29|2978.82
19:39:30|2979.21
19:39:31|2979.55
19:39:33|2979.84
19:39:34|2979.4
19:39:34|2979.4
19:39:36|2979.4
19:39:37|2978.95
19:39:38|2978.93
19:39:39|2978.94
19:39:40|2978.93
19:39:41|2979.29
19:39:42|2979.29
19:39:43|2979.28
19:39:45|2979.28
19:39:46|2979.28
19:39:47|2979.09
19:39:48|2979.09
19:39:48|2979.09
19:39:50|2979.22
19:39:51|2979.5
19:39:51|2979.49
19:39:53|2979.53
19:39:53|2979.53
19:39:55|2979.53
19:39:56|2979.53
19:39:57|2979.49
19:39:57|2979.49
19:39:58|2979.28
19:39:59|2979.28
19:40:00|2979.28
19:40:02|2979.55
19:40:02|2981.07
19:40:03|2981.08
19:40:04|2981.07
19:40:05|2981.07
19:40:07|2981.07
19:40:08|2981.07
19:40:09|2981.15
19:40:10|2980.62
19:40:11|2980.59
19:40:13|2981.01
19:40:14|2981.01
19:40:15|2981.74
19:40:16|2981.74
19:40:17|2981.74
19:40:18|2981.74
19:40:19|2981.74
19:40:20|2981.39
19:40:21|2981.39
19:40:22|2980.82
19:40:23|2980.83
19:40:24|2980.72
19:40:25|2980.42
19:40:26|2980.42
19:40:28|2980.42
19:40:28|2980.41
19:40:30|2980.41
19:40:31|2980.41
19:40:32|2980.34
19:40:33|2979.56
19:40:34|2979.23
19:40:34|2979.38
19:40:36|2979.5
19:40:37|2979.23
19:40:38|2979.66
19:40:39|2979.66
19:40:40|2979.67
19:40:41|2979.67
19:40:42|2979.69
19:40:43|2979.7
19:40:43|2979.75
19:40:45|2979.82
19:40:46|2979.9
19:40:47|2979.9
19:40:47|2980.42
19:40:48|2980.01
19:40:49|2980.
19:40:51|2980.
19:40:52|2980.01
19:40:53|2980.46
19:40:54|2980.64
19:40:55|2980.75
19:40:55|2980.75
19:40:56|2980.47
19:40:58|2980.46
19:40:59|2980.47
19:41:00|2980.02
19:41:01|2980.01
19:41:02|2980.01
19:41:03|2980.35
19:41:04|2980.35
19:41:04|2980.75
19:41:06|2980.75
19:41:07|2980.84
19:41:08|2981.42
19:41:09|2981.42
19:41:10|2981.42
19:41:10|2980.9
19:41:12|2980.9
19:41:14|2980.79
19:41:15|2980.54
19:41:16|2980.54
19:41:17|2980.5
19:41:18|2980.45
19:41:19|2980.45
19:41:20|2979.42
19:41:21|2979.45
19:41:22|2979.99
19:41:23|2980.28
19:41:24|2980.28
19:41:25|2979.83
19:41:26|2980.12
19:41:27|2980.89
19:41:28|2980.89
19:41:30|2980.9
19:41:31|2980.55
19:41:32|2980.29
19:41:33|2980.29
19:41:33|2980.18
19:41:35|2979.46
19:41:36|2979.46
19:41:37|2978.85
19:41:38|2979.03
19:41:39|2979.04
19:41:39|2979.04
19:41:41|2979.29
19:41:42|2979.08
19:41:43|2979.08
19:41:44|2979.07
19:41:45|2979.07
19:41:46|2979.07
19:41:47|2978.69
19:41:48|2978.69
19:41:49|2978.32
19:41:50|2978.47
19:41:51|2978.48
19:41:52|2978.48
19:41:53|2978.47
19:41:54|2978.47
19:41:55|2978.31
19:41:56|2978.18
19:41:57|2978.17
19:41:58|2978.1
19:42:00|2978.09
19:42:00|2977.04
19:42:01|2976.71
19:42:03|2977.19
19:42:04|2976.75
19:42:05|2976.71
19:42:06|2977.16
19:42:06|2977.05
19:42:08|2976.72
19:42:09|2976.71
19:42:09|2976.76
19:42:11|2976.76
19:42:12|2976.85
19:42:13|2976.31
19:42:13|2976.31
19:42:15|2976.31
19:42:16|2976.31
19:42:17|2976.3
19:42:18|2976.3
19:42:18|2976.21
19:42:21|2976.09
19:42:21|2975.8
19:42:22|2975.8
19:42:23|2975.55
19:42:24|2975.55
19:42:25|2975.01
19:42:27|2974.07
19:42:29|2974.06
19:42:29|2973.96
19:42:30|2973.07
19:42:31|2973.05
19:42:32|2973.04
19:42:33|2973.
19:42:34|2972.97
19:42:36|2972.97
19:42:37|2973.41
19:42:38|2973.7
19:42:39|2973.48
19:42:41|2973.46
19:42:41|2973.47
19:42:42|2973.46
19:42:43|2973.47
19:42:45|2974.15
19:42:46|2974.15
19:42:47|2973.71
19:42:49|2973.91
19:42:50|2973.71
19:42:51|2973.75
19:42:51|2973.89
19:42:52|2973.89
19:42:54|2974.14
19:42:55|2974.14
19:42:56|2974.12
19:42:57|2974.01
19:42:58|2974.01
19:42:59|2974.
19:43:00|2973.94
19:43:01|2973.94
19:43:02|2973.99
19:43:03|2973.89
19:43:04|2973.69
19:43:05|2973.69
19:43:06|2973.69
19:43:07|2973.
19:43:08|2973.
19:43:09|2972.96
19:43:10|2972.96
19:43:11|2972.96
19:43:12|2972.41
19:43:13|2971.9
19:43:14|2971.9
19:43:15|2972.33
19:43:16|2972.33
19:43:17|2972.78
19:43:19|2973.16
19:43:19|2972.72
19:43:20|2972.7
19:43:21|2973.09
19:43:23|2972.33
19:43:24|2972.12
19:43:24|2972.1
19:43:26|2971.91
19:43:27|2971.91
19:43:28|2972.49
19:43:30|2972.25
19:43:31|2972.01
19:43:33|2971.51
19:43:33|2971.03
19:43:35|2971.03
19:43:36|2970.89
19:43:37|2970.7
19:43:38|2970.71
19:43:39|2970.71
19:43:40|2971.01
19:43:41|2971.57
19:43:42|2972.07
19:43:43|2971.57
19:43:44|2971.57
19:43:45|2971.58
19:43:46|2972.28
19:43:47|2972.34
19:43:48|2971.97
19:43:50|2971.96
19:43:51|2971.27
19:43:52|2971.12
19:43:52|2971.12
19:43:54|2971.02
19:43:54|2970.9
19:43:56|2970.89
19:43:56|2970.9
19:43:58|2970.9
19:43:58|2971.01
19:44:00|2971.02
19:44:01|2970.69
19:44:02|2970.65
19:44:03|2970.66
19:44:04|2970.91
19:44:06|2971.19
19:44:06|2971.19
19:44:07|2971.18
19:44:08|2970.68
19:44:09|2970.9
19:44:10|2970.69
19:44:11|2970.69
19:44:12|2970.69
19:44:14|2970.09
19:44:15|2970.01
19:44:16|2970.01
19:44:17|2970.
19:44:18|2969.67
19:44:19|2969.85
19:44:20|2969.85
19:44:21|2969.85
19:44:23|2969.85
19:44:24|2968.84
19:44:26|2969.29
19:44:26|2969.44
19:44:28|2969.84
19:44:29|2970.61
19:44:30|2970.74
19:44:32|2970.74
19:44:32|2970.74
19:44:33|2970.89
19:44:35|2971.19
19:44:36|2971.19
19:44:37|2971.19
19:44:38|2971.18
19:44:39|2971.18
19:44:40|2970.97
19:44:41|2971.02
19:44:43|2971.21
19:44:44|2971.21
19:44:45|2970.99
19:44:46|2971.04
19:44:47|2971.2
19:44:48|2971.14
19:44:49|2971.14
19:44:50|2971.14
19:44:51|2971.15
19:44:52|2971.15
19:44:53|2971.47
19:44:55|2971.49
19:44:56|2971.15
19:44:57|2970.98
19:44:57|2970.98
19:44:59|2970.85
19:45:00|2970.97
19:45:01|2970.98
19:45:02|2970.98
19:45:02|2971.28
19:45:03|2971.51
19:45:04|2971.18
19:45:06|2971.18
19:45:06|2971.17
19:45:08|2971.17
19:45:09|2971.18
19:45:10|2971.17
19:45:10|2971.15
19:45:11|2971.18
19:45:12|2971.22
19:45:13|2971.22
19:45:14|2971.23
19:45:16|2971.6
19:45:17|2971.6
19:45:19|2971.51
19:45:19|2971.46
19:45:20|2971.25
19:45:22|2971.19
19:45:22|2971.18
19:45:23|2971.18
19:45:24|2971.16
19:45:26|2971.16
19:45:26|2971.11
19:45:27|2971.11
19:45:28|2971.01
19:45:30|2970.99
19:45:32|2970.99
19:45:33|2970.77
19:45:34|2970.26
19:45:36|2970.25
19:45:37|2970.25
19:45:37|2970.01
19:45:39|2970.01
19:45:40|2969.86
19:45:41|2969.85
19:45:42|2969.79
19:45:44|2969.79
19:45:46|2969.45
19:45:46|2969.64
19:45:47|2969.64
19:45:48|2969.81
19:45:49|2969.8
19:45:50|2969.8
19:45:51|2969.8
19:45:52|2969.66
19:45:53|2969.66
19:45:54|2969.66
19:45:55|2969.66
19:45:56|2969.26
19:45:57|2969.26
19:45:58|2968.81
19:45:59|2969.1
19:46:00|2969.1
19:46:01|2969.1
19:46:02|2969.24
19:46:04|2969.25
19:46:06|2969.24
19:46:06|2969.02
19:46:07|2969.02
19:46:08|2968.76
19:46:10|2968.76
19:46:11|2968.76
19:46:12|2968.75
19:46:13|2969.53
19:46:14|2969.53
19:46:15|2969.52
19:46:17|2969.17
19:46:17|2969.18
19:46:19|2969.17
19:46:20|2969.17
19:46:20|2968.77
19:46:22|2968.75
19:46:23|2968.75
19:46:24|2968.73
19:46:25|2968.6
19:46:25|2968.6
19:46:28|2968.6
19:46:28|2968.01
19:46:29|2967.85
19:46:31|2967.67
19:46:33|2967.07
19:46:34|2967.07
19:46:36|2967.06
19:46:36|2967.07
19:46:37|2967.06
19:46:38|2966.8
19:46:39|2966.8
19:46:40|2967.23
19:46:41|2967.22
19:46:42|2967.03
19:46:43|2967.03
19:46:44|2967.02
19:46:45|2967.02
19:46:46|2967.02
19:46:47|2967.02
19:46:48|2967.23
19:46:49|2967.23
19:46:50|2967.23
19:46:51|2967.46
19:46:52|2967.46
19:46:54|2967.85
19:46:56|2967.3
19:46:56|2967.08
19:46:57|2966.99
19:46:58|2966.89
19:46:59|2966.57
19:47:01|2966.28
19:47:01|2966.82
19:47:02|2966.82
19:47:04|2966.61
19:47:05|2966.82
19:47:06|2966.82
19:47:08|2966.73
19:47:09|2966.73
19:47:09|2966.73
19:47:11|2966.68
19:47:12|2966.68
19:47:13|2967.
19:47:14|2967.
19:47:15|2967.24
19:47:15|2967.24
19:47:17|2967.24
19:47:18|2966.83
19:47:18|2966.81
19:47:19|2966.81
19:47:21|2966.77
19:47:22|2966.77
19:47:23|2966.43
19:47:24|2966.63
19:47:25|2966.79
19:47:26|2966.78
19:47:27|2966.78
19:47:28|2966.78
19:47:29|2966.82
19:47:31|2966.83
19:47:31|2966.84
19:47:33|2966.81
19:47:33|2966.78
19:47:35|2966.78
19:47:35|2966.78
19:47:37|2966.57
19:47:38|2966.55
19:47:39|2966.23
19:47:40|2966.21
19:47:41|2966.21
19:47:42|2966.21
19:47:43|2966.2
19:47:44|2966.19
19:47:45|2966.19
19:47:46|2966.18
19:47:47|2966.17
19:47:48|2965.38
19:47:49|2964.69
19:47:50|2964.7
19:47:51|2964.88
19:47:52|2964.62
19:47:53|2964.62
19:47:54|2964.61
19:47:55|2965.13
19:47:56|2965.17
19:47:57|2965.03
19:47:58|2965.04
19:47:59|2965.04
19:48:00|2965.04
19:48:01|2965.03
19:48:02|2965.02
19:48:03|2964.92
19:48:04|2964.91
19:48:06|2964.73
19:48:07|2964.72
19:48:08|2964.72
19:48:09|2964.72
19:48:10|2964.72
19:48:11|2964.68
19:48:12|2964.61
19:48:13|2964.61
19:48:14|2964.32
19:48:14|2964.22
19:48:17|2964.22
19:48:17|2963.64
19:48:18|2963.11
19:48:19|2963.07
19:48:20|2963.39
19:48:21|2963.28
19:48:22|2963.28
19:48:23|2963.52
19:48:24|2963.52
19:48:25|2963.72
19:48:26|2963.75
19:48:27|2963.76
19:48:28|2963.76
19:48:29|2963.75
19:48:30|2963.76
19:48:31|2963.87
19:48:32|2964.05
19:48:33|2964.04
19:48:34|2964.31
19:48:35|2964.34
19:48:36|2964.34
19:48:37|2964.33
19:48:39|2964.33
19:48:41|2964.33
19:48:41|2964.41
19:48:42|2964.53
19:48:43|2964.4
19:48:44|2963.9
19:48:45|2964.28
19:48:46|2964.28
19:48:47|2964.27
19:48:48|2964.52
19:48:49|2964.51
19:48:50|2964.52
19:48:51|2964.51
19:48:52|2964.52
19:48:53|2964.52
19:48:54|2964.88
19:48:56|2964.92
19:48:56|2964.87
19:48:57|2964.86
19:48:58|2964.86
19:48:59|2964.87
19:49:00|2964.79
19:49:01|2964.8
19:49:02|2964.8
19:49:04|2964.93
19:49:05|2965.5
19:49:06|2966.02
19:49:07|2965.47
19:49:08|2965.47
19:49:09|2964.43
19:49:11|2964.33
19:49:11|2964.33
19:49:12|2964.34
19:49:13|2964.34
19:49:15|2964.16
19:49:16|2963.95
19:49:17|2963.95
19:49:18|2963.63
19:49:19|2963.63
19:49:20|2963.56
19:49:21|2963.56
19:49:22|2963.44
19:49:23|2963.43
19:49:24|2963.44
19:49:25|2963.43
19:49:26|2963.38
19:49:27|2963.38
19:49:28|2963.38
19:49:29|2963.37
19:49:30|2963.37
19:49:31|2963.37
19:49:32|2963.53
19:49:33|2963.56
19:49:35|2963.55
19:49:35|2963.55
19:49:36|2963.55
19:49:37|2963.55
19:49:38|2963.56
19:49:39|2963.56
19:49:40|2963.55
19:49:41|2963.55
19:49:43|2964.32
19:49:44|2964.32
19:49:45|2964.33
19:49:46|2964.32
19:49:47|2964.32
19:49:48|2964.32
19:49:49|2963.57
19:49:50|2962.73
19:49:51|2962.32
19:49:52|2962.32
19:49:53|2962.32
19:49:54|2962.31
19:49:55|2962.32
19:49:56|2962.31
19:49:57|2961.24
19:49:58|2961.01
19:49:59|2961.01
19:50:00|2961.23
19:50:01|2960.48
19:50:02|2960.88
19:50:03|2960.97
19:50:04|2960.85
19:50:05|2960.02
19:50:06|2959.88
19:50:07|2959.68
19:50:09|2959.61
19:50:09|2959.6
19:50:10|2959.4
19:50:11|2958.59
19:50:12|2959.06
19:50:13|2959.06
19:50:15|2960.16
19:50:16|2960.62
19:50:17|2960.95
19:50:18|2960.23
19:50:20|2960.22
19:50:20|2960.22
19:50:21|2959.57
19:50:23|2959.05
19:50:24|2958.97
19:50:25|2958.96
19:50:27|2958.96
19:50:27|2959.62
19:50:28|2959.62
19:50:30|2959.17
19:50:31|2958.97
19:50:31|2958.97
19:50:32|2959.12
19:50:34|2959.21
19:50:35|2959.6
19:50:36|2959.83
19:50:37|2959.83
19:50:38|2959.83
19:50:39|2959.84
19:50:40|2959.83
19:50:41|2960.62
19:50:42|2960.07
19:50:43|2960.07
19:50:44|2959.84
19:50:45|2959.84
19:50:47|2959.83
19:50:48|2959.83
19:50:48|2959.84
19:50:49|2959.84
19:50:50|2959.84
19:50:51|2959.84
19:50:53|2959.83
19:50:54|2959.97
19:50:55|2960.29
19:50:56|2960.79
19:50:57|2960.79
19:50:58|2960.79
19:50:59|2960.79
19:51:01|2960.59
19:51:02|2960.59
19:51:03|2960.69
19:51:04|2960.23
19:51:06|2959.84
19:51:07|2959.84
19:51:08|2959.83
19:51:09|2959.48
19:51:10|2958.97
19:51:11|2958.71
19:51:12|2958.71
19:51:13|2958.71
19:51:14|2957.86
19:51:15|2957.01
19:51:16|2957.
19:51:17|2956.71
19:51:19|2956.7
19:51:20|2955.93
19:51:21|2955.93
19:51:22|2955.93
19:51:23|2955.82
19:51:25|2955.82
19:51:26|2955.82
19:51:27|2955.62
19:51:28|2955.61
19:51:29|2955.61
19:51:30|2954.79
19:51:31|2954.78
19:51:32|2954.39
19:51:34|2953.38
19:51:35|2953.43
19:51:36|2953.45
19:51:37|2953.44
19:51:38|2953.89
19:51:38|2953.89
19:51:40|2954.41
19:51:41|2954.93
19:51:42|2954.75
19:51:43|2954.74
19:51:45|2954.75
19:51:46|2954.74
19:51:46|2954.74
19:51:47|2954.31
19:51:49|2954.75
19:51:51|2955.39
19:51:52|2955.23
19:51:53|2955.23
19:51:54|2953.88
19:51:55|2953.88
19:51:56|2954.48
19:51:57|2954.47
19:51:58|2954.47
19:51:59|2954.47
19:52:00|2954.47
19:52:01|2954.48
19:52:02|2954.94
19:52:03|2954.8
19:52:04|2954.79
19:52:05|2954.8
19:52:07|2955.24
19:52:08|2955.4
19:52:09|2955.46
19:52:10|2955.54
19:52:11|2956.22
19:52:13|2956.33
19:52:14|2956.33
19:52:15|2955.09
19:52:16|2955.1
19:52:17|2955.05
19:52:18|2954.74
19:52:19|2954.94
19:52:20|2955.18
19:52:21|2955.5
19:52:22|2955.5
19:52:23|2955.5
19:52:24|2955.5
19:52:25|2955.03
19:52:26|2955.03
19:52:27|2955.04
19:52:28|2954.75
19:52:29|2954.37
19:52:30|2954.37
19:52:32|2954.37
19:52:33|2954.81
19:52:34|2955.18
19:52:35|2955.17
19:52:35|2955.17
19:52:36|2955.5
19:52:37|2956.22
19:52:39|2956.22
19:52:40|2957.64
19:52:41|2958.44
19:52:43|2959.02
19:52:43|2959.02
19:52:45|2958.31
19:52:45|2958.65
19:52:47|2958.71
19:52:48|2958.99
19:52:49|2958.57
19:52:50|2958.36
19:52:51|2959.02
19:52:52|2958.57
19:52:53|2958.57
19:52:54|2958.21
19:52:55|2958.07
19:52:56|2958.2
19:52:57|2958.4
19:52:58|2958.58
19:52:59|2958.58
19:53:00|2958.57
19:53:01|2959.75
19:53:03|2959.56
19:53:03|2959.77
19:53:05|2960.52
19:53:06|2960.51
19:53:07|2960.51
19:53:09|2960.51
19:53:09|2961.
19:53:11|2962.45
19:53:12|2963.51
19:53:13|2963.14
19:53:14|2962.7
19:53:15|2961.61
19:53:17|2961.61
19:53:18|2961.61
19:53:18|2962.1
19:53:20|2960.64
19:53:21|2960.64
19:53:22|2959.97
19:53:22|2959.74
19:53:23|2959.74
19:53:24|2959.74
19:53:25|2959.74
19:53:26|2959.73
19:53:28|2959.73
19:53:29|2959.73
19:53:29|2959.74
19:53:30|2958.92
19:53:32|2958.44
19:53:33|2958.2
19:53:34|2958.
19:53:34|2957.62
19:53:35|2957.13
19:53:36|2957.13
19:53:37|2957.12
19:53:39|2957.15
19:53:40|2957.37
19:53:42|2956.61
19:53:42|2956.61
19:53:44|2956.74
19:53:45|2956.91
19:53:46|2956.91
19:53:47|2956.91
19:53:48|2956.91
19:53:49|2956.91
19:53:50|2957.81
19:53:52|2958.5
19:53:52|2959.23
19:53:53|2959.16
19:53:55|2959.04
19:53:56|2959.04
19:53:57|2958.79
19:53:58|2958.89
19:53:59|2958.75
19:54:00|2959.1
19:54:01|2958.59
19:54:02|2958.74
19:54:03|2958.76
19:54:04|2958.58
19:54:05|2958.62
19:54:06|2958.62
19:54:07|2958.19
19:54:09|2957.7
19:54:10|2957.7
19:54:11|2957.4
19:54:13|2957.85
19:54:14|2957.85
19:54:15|2957.85
19:54:15|2957.85
19:54:16|2957.66
19:54:18|2957.66
19:54:19|2958.31
19:54:19|2958.91
19:54:20|2957.59
19:54:21|2957.59
19:54:23|2957.01
19:54:24|2957.47
19:54:25|2957.78
19:54:26|2957.78
19:54:27|2957.78
19:54:27|2957.78
19:54:29|2957.79
19:54:31|2957.61
19:54:32|2957.8
19:54:33|2957.79
19:54:33|2957.79
19:54:35|2957.78
19:54:36|2957.8
19:54:37|2957.82
19:54:38|2957.82
19:54:39|2957.82
19:54:39|2957.75
19:54:41|2956.56
19:54:41|2956.7
19:54:42|2957.67
19:54:43|2957.01
19:54:45|2957.01
19:54:46|2957.01
19:54:47|2956.34
19:54:48|2956.62
19:54:48|2956.23
19:54:50|2956.23
19:54:51|2956.23
19:54:52|2956.24
19:54:53|2956.23
19:54:54|2956.18
19:54:55|2956.76
19:54:56|2956.49
19:54:57|2956.44
19:54:58|2956.44
19:54:59|2956.66
19:55:00|2956.21
19:55:01|2956.78
19:55:02|2956.78
19:55:03|2957.33
19:55:04|2957.78
19:55:05|2956.95
19:55:06|2956.88
19:55:07|2957.73
19:55:08|2957.68
19:55:09|2957.79
19:55:11|2957.67
19:55:12|2957.66
19:55:13|2957.6
19:55:14|2957.49
19:55:15|2957.49
19:55:16|2957.49
19:55:17|2957.49
19:55:18|2957.49
19:55:19|2957.46
19:55:20|2957.46
19:55:21|2957.46
19:55:22|2957.46
19:55:23|2957.45
19:55:24|2957.6
19:55:25|2958.51
19:55:26|2959.06
19:55:27|2959.06
19:55:28|2959.07
19:55:29|2958.63
19:55:30|2959.06
19:55:31|2958.62
19:55:32|2958.49
19:55:33|2958.48
19:55:34|2958.48
19:55:35|2958.48
19:55:36|2958.49
19:55:37|2958.49
19:55:38|2958.49
19:55:39|2958.48
19:55:40|2958.49
19:55:41|2958.49
19:55:42|2958.49
19:55:44|2958.49
19:55:45|2958.48
19:55:45|2958.48
19:55:47|2958.48
19:55:48|2958.48
19:55:48|2958.06
19:55:49|2957.83
19:55:50|2957.82
19:55:52|2957.61
19:55:53|2957.02
19:55:54|2957.03
19:55:56|2957.03
19:55:56|2957.02
19:55:57|2956.38
19:55:58|2956.35
19:55:59|2956.34
19:56:01|2956.18
19:56:02|2956.18
19:56:03|2956.17
19:56:04|2956.18
19:56:05|2956.18
19:56:06|2956.
19:56:07|2955.87
19:56:08|2955.87
19:56:09|2955.87
19:56:10|2956.89
19:56:12|2956.59
19:56:12|2956.58
19:56:14|2956.
19:56:15|2956.69
19:56:16|2957.31
19:56:17|2957.3
19:56:19|2957.81
19:56:19|2957.63
19:56:20|2957.63
19:56:21|2956.58
19:56:22|2956.36
19:56:23|2956.36
19:56:24|2956.36
19:56:25|2956.36
19:56:26|2956.59
19:56:27|2956.6
19:56:28|2956.6
19:56:29|2956.75
19:56:30|2956.75
19:56:31|2956.75
19:56:32|2957.35
19:56:33|2957.51
19:56:34|2957.35
19:56:35|2957.62
19:56:36|2957.63
19:56:37|2957.35
19:56:38|2957.35
19:56:40|2957.35
19:56:40|2957.35
19:56:41|2957.62
19:56:42|2957.62
19:56:43|2957.3
19:56:44|2957.3
19:56:45|2957.3
19:56:46|2957.3
19:56:47|2957.3
19:56:48|2956.24
19:56:49|2956.24
19:56:50|2956.24
19:56:51|2956.24
19:56:52|2957.2
19:56:54|2957.04
19:56:55|2957.02
19:56:56|2957.02
19:56:57|2957.03
19:56:58|2957.34
19:56:59|2957.34
19:57:00|2957.34
19:57:01|2956.91
19:57:02|2956.91
19:57:03|2956.91
19:57:04|2957.65
19:57:05|2957.81
19:57:06|2957.82
19:57:07|2958.05
19:57:08|2958.31
19:57:09|2958.49
19:57:10|2958.65
19:57:11|2958.65
19:57:12|2958.65
19:57:14|2959.18
19:57:15|2958.22
19:57:17|2958.21
19:57:18|2958.22
19:57:19|2958.21
19:57:20|2958.21
19:57:21|2957.65
19:57:22|2957.65
19:57:23|2957.65
19:57:25|2957.64
19:57:25|2957.65
19:57:26|2957.36
19:57:27|2957.36
19:57:28|2957.15
19:57:30|2957.15
19:57:31|2957.15
19:57:32|2957.15
19:57:33|2957.44
19:57:34|2957.24
19:57:34|2957.25
19:57:36|2957.56
19:57:37|2958.09
19:57:37|2958.1
19:57:39|2958.14
19:57:40|2958.26
19:57:41|2958.26
19:57:42|2957.97
19:57:44|2958.63
19:57:44|2958.63
19:57:45|2958.64
19:57:47|2958.41
19:57:47|2958.41
19:57:49|2958.05
19:57:50|2957.96
19:57:51|2957.84
19:57:52|2957.82
19:57:52|2957.78
19:57:54|2957.78
19:57:55|2957.78
19:57:56|2957.45
19:57:57|2957.45
19:57:59|2957.45
19:57:59|2957.45
19:58:00|2957.45
19:58:01|2957.07
19:58:02|2957.07
19:58:04|2957.83
19:58:05|2958.74
19:58:05|2958.62
19:58:07|2958.02
19:58:08|2957.44
19:58:09|2957.43
19:58:09|2957.
19:58:11|2956.51
19:58:13|2956.58
19:58:14|2956.59
19:58:14|2956.59
19:58:16|2956.59
19:58:16|2956.59
19:58:18|2956.59
19:58:19|2956.59
19:58:20|2956.58
19:58:21|2956.58
19:58:23|2957.04
19:58:23|2957.04
19:58:25|2957.15
19:58:25|2957.09
19:58:27|2957.09
19:58:28|2956.5
19:58:29|2956.5
19:58:29|2956.51
19:58:30|2956.5
19:58:32|2956.5
19:58:33|2956.5
19:58:34|2956.51
19:58:36|2956.5
19:58:36|2956.49
19:58:37|2956.23
19:58:38|2956.24
19:58:40|2956.23
19:58:40|2956.24
19:58:41|2956.5
19:58:42|2957.14
19:58:43|2957.21
19:58:45|2957.21
19:58:46|2957.22
19:58:47|2957.21
19:58:48|2957.04
19:58:49|2956.92
19:58:50|2956.91
19:58:51|2956.77
19:58:52|2956.77
19:58:53|2956.53
19:58:54|2956.51
19:58:55|2956.24
19:58:56|2955.61
19:58:57|2955.87
19:58:58|2955.88
19:58:59|2955.88
19:59:00|2956.44
19:59:01|2956.43
19:59:02|2955.85
19:59:03|2955.85
19:59:04|2955.97
19:59:05|2955.97
19:59:06|2955.97
19:59:07|2955.96
19:59:08|2956.27
19:59:09|2956.95
19:59:10|2956.27
19:59:11|2956.57
19:59:12|2956.57
19:59:14|2956.13
19:59:14|2956.13
19:59:16|2956.03
19:59:16|2955.96
19:59:18|2955.5
19:59:19|2955.31
19:59:19|2955.31
19:59:21|2955.1
19:59:22|2955.11
19:59:23|2955.11
19:59:24|2955.1
19:59:25|2954.62
19:59:26|2954.62
19:59:27|2954.63
19:59:28|2954.63
19:59:30|2954.62
19:59:31|2955.08
19:59:31|2955.08
19:59:33|2955.08
19:59:34|2955.61
19:59:35|2955.61
19:59:36|2955.47
19:59:37|2955.57
19:59:38|2955.57
19:59:39|2955.14
19:59:39|2955.14
19:59:40|2955.14
19:59:42|2955.14
19:59:43|2955.44
19:59:43|2955.44
19:59:44|2955.44
19:59:45|2955.14
19:59:47|2955.44
19:59:48|2955.57
19:59:49|2956.46
19:59:49|2956.02
19:59:50|2956.02
19:59:52|2955.41
19:59:53|2955.94
19:59:54|2956.27
19:59:55|2956.27
19:59:56|2956.36
19:59:56|2956.46
19:59:58|2957.38
19:59:59|2957.38
20:00:01|2956.5
20:00:05|2957.31
20:00:05|2957.31
20:00:07|2957.39
20:00:08|2957.99
20:00:09|2958.
20:00:10|2958.41
20:00:11|2959.18
20:00:12|2959.21
20:00:13|2959.22
20:00:14|2959.21
20:00:15|2959.
20:00:16|2958.54
20:00:17|2958.31
20:00:18|2958.61
20:00:19|2957.92
20:00:20|2957.65
20:00:21|2957.44
20:00:22|2957.5
20:00:23|2957.51
20:00:24|2958.1
20:00:25|2957.53
20:00:26|2957.54
20:00:27|2957.58
20:00:29|2958.33
20:00:29|2958.33
20:00:31|2957.64
20:00:32|2957.64
20:00:32|2957.61
20:00:34|2957.51
20:00:34|2957.51
20:00:36|2957.51
20:00:37|2957.39
20:00:37|2957.39
20:00:39|2957.2
20:00:39|2956.51
20:00:41|2956.78
20:00:43|2956.8
20:00:43|2956.8
20:00:44|2956.8
20:00:46|2957.55
20:00:48|2957.99
20:00:48|2957.98
20:00:49|2957.77
20:00:51|2957.77
20:00:52|2957.1
20:00:54|2956.5
20:00:54|2956.23
20:00:56|2956.23
20:00:57|2956.23
20:00:58|2955.97
20:00:59|2955.99
20:01:00|2956.24
20:01:01|2955.76
20:01:02|2955.75
20:01:03|2955.67
20:01:04|2955.67
20:01:05|2956.2
20:01:06|2955.46
20:01:07|2955.53
20:01:08|2955.19
20:01:10|2954.99
20:01:11|2954.75
20:01:12|2955.29
20:01:13|2955.28
20:01:14|2955.29
20:01:15|2955.31
20:01:16|2955.33
20:01:17|2955.32
20:01:18|2955.33
20:01:19|2955.43
20:01:20|2956.33
20:01:21|2955.74
20:01:22|2955.54
20:01:23|2955.55
20:01:24|2955.77
20:01:25|2955.87
20:01:26|2955.87
20:01:27|2955.89
20:01:28|2955.49
20:01:29|2955.5
20:01:30|2955.28
20:01:31|2954.61
20:01:32|2954.99
20:01:33|2954.85
20:01:34|2954.98
20:01:35|2954.81
20:01:36|2954.64
20:01:37|2954.93
20:01:38|2954.94
20:01:39|2954.93
20:01:40|2954.93
20:01:41|2954.25
20:01:42|2954.25
20:01:43|2954.81
20:01:44|2954.82
20:01:45|2954.82
20:01:47|2954.94
20:01:48|2954.93
20:01:48|2954.94
20:01:50|2954.94
20:01:51|2955.4
20:01:52|2955.4
20:01:53|2955.88
20:01:55|2955.88
20:01:56|2956.28
20:01:56|2956.28
20:01:58|2956.28
20:01:59|2956.23
20:02:00|2955.8
20:02:01|2955.73
20:02:02|2956.01
20:02:03|2955.72
20:02:04|2955.71
20:02:05|2955.49
20:02:06|2955.49
20:02:07|2955.56
20:02:07|2955.72
20:02:09|2955.72
20:02:10|2956.27
20:02:11|2956.27
20:02:11|2956.27
20:02:12|2956.27
20:02:13|2956.39
20:02:15|2956.8
20:02:17|2956.91
20:02:17|2956.9
20:02:19|2956.9
20:02:20|2957.4
20:02:21|2957.77
20:02:23|2958.24
20:02:24|2958.19
20:02:25|2958.19
20:02:25|2958.05
20:02:27|2958.05
20:02:28|2958.36
20:02:30|2958.37
20:02:30|2958.37
20:02:31|2958.37
20:02:32|2958.37
20:02:33|2958.37
20:02:34|2958.32
20:02:35|2958.32
20:02:36|2958.32
20:02:37|2958.32
20:02:38|2958.32
20:02:39|2958.32
20:02:40|2958.31
20:02:41|2958.31
20:02:42|2959.68
20:02:43|2959.24
20:02:44|2959.23
20:02:45|2959.24
20:02:46|2959.24
20:02:47|2959.24
20:02:49|2959.24
20:02:51|2958.81
20:02:51|2959.03
20:02:52|2959.02
20:02:54|2959.23
20:02:54|2959.24
20:02:56|2959.76
20:02:56|2959.76
20:02:57|2959.76
20:02:59|2959.64
20:02:59|2959.58
20:03:01|2959.54
20:03:01|2959.55
20:03:02|2959.55
20:03:03|2959.31
20:03:04|2959.31
20:03:05|2959.31
20:03:06|2959.31
20:03:08|2958.72
20:03:09|2958.77
20:03:10|2959.3
20:03:10|2959.3
20:03:12|2959.3
20:03:12|2959.25
20:03:14|2959.24
20:03:15|2959.23
20:03:16|2959.21
20:03:17|2959.21
20:03:18|2959.09
20:03:19|2958.85
20:03:20|2958.85
20:03:21|2958.85
20:03:22|2958.85
20:03:24|2958.85
20:03:25|2958.5
20:03:26|2958.24
20:03:27|2958.25
20:03:28|2958.68
20:03:29|2958.68
20:03:30|2958.48
20:03:31|2958.48
20:03:32|2958.25
20:03:33|2958.25
20:03:34|2958.47
20:03:35|2958.47
20:03:36|2958.47
20:03:37|2958.48
20:03:38|2958.48
20:03:39|2958.47
20:03:40|2958.48
20:03:41|2958.47
20:03:42|2958.25
20:03:43|2958.15
20:03:44|2958.07
20:03:45|2958.07
20:03:46|2958.07
20:03:47|2958.06
20:03:48|2958.07
20:03:49|2958.07
20:03:50|2958.07
20:03:51|2958.06
20:03:52|2958.06
20:03:53|2958.07
20:03:54|2958.07
20:03:55|2958.07
20:03:56|2958.06
20:03:57|2957.62
20:03:58|2957.51
20:03:59|2957.51
20:04:00|2957.4
20:04:01|2957.41
20:04:02|2957.41
20:04:04|2957.41
20:04:05|2957.41
20:04:05|2957.4
20:04:07|2957.4
20:04:08|2957.4
20:04:08|2957.14
20:04:09|2957.14
20:04:11|2957.14
20:04:11|2957.15
20:04:12|2957.63
20:04:13|2957.63
20:04:15|2957.66
20:04:15|2957.66
20:04:16|2957.66
20:04:18|2957.67
20:04:19|2957.88
20:04:20|2957.88
20:04:21|2957.88
20:04:22|2957.67
20:04:23|2957.67
20:04:25|2957.67
20:04:26|2957.66
20:04:26|2957.51
20:04:27|2957.46
20:04:29|2957.46
20:04:30|2957.46
20:04:30|2957.47
20:04:31|2957.47
20:04:32|2957.47
20:04:34|2957.47
20:04:35|2957.47
20:04:35|2957.47
20:04:37|2957.47
20:04:38|2957.47
20:04:38|2957.67
20:04:39|2958.39
20:04:41|2958.79
20:04:42|2958.79
20:04:42|2958.79
20:04:43|2958.79
20:04:44|2958.79
20:04:45|2958.79
20:04:47|2958.79
20:04:48|2958.9
20:04:49|2958.79
20:04:50|2958.79
20:04:51|2958.78
20:04:52|2958.79
20:04:53|2958.79
20:04:54|2958.9
20:04:56|2958.91
20:04:57|2958.91
20:04:58|2958.91
20:04:58|2958.91
20:04:59|2958.91
20:05:01|2958.98
20:05:02|2958.99
20:05:03|2958.99
20:05:04|2958.98
20:05:05|2958.98
20:05:06|2958.98
20:05:07|2958.98
20:05:09|2958.98
20:05:10|2958.99
20:05:11|2959.8
20:05:12|2959.93
20:05:13|2959.92
20:05:14|2960.44
20:05:15|2960.54
20:05:16|2960.54
20:05:17|2961.63
20:05:19|2961.62
20:05:19|2961.62
20:05:20|2961.18
20:05:22|2961.19
20:05:23|2961.18
20:05:24|2961.18
20:05:25|2961.18
20:05:26|2961.19
20:05:27|2960.8
20:05:28|2960.81
20:05:29|2960.81
20:05:30|2960.8
20:05:31|2960.81
20:05:32|2960.81
20:05:33|2959.99
20:05:34|2959.66
20:05:35|2959.05
20:05:36|2959.05
20:05:37|2959.05
20:05:39|2959.04
20:05:39|2959.05
20:05:41|2959.05
20:05:42|2959.05
20:05:43|2958.6
20:05:43|2958.02
20:05:44|2958.02
20:05:46|2958.02
20:05:46|2958.01
20:05:48|2958.01
20:05:49|2958.01
20:05:49|2958.01
20:05:51|2958.32
20:05:52|2958.31
20:05:52|2958.32
20:05:53|2958.31
20:05:55|2958.32
20:05:56|2958.32
20:05:57|2957.8
20:05:58|2957.56
20:05:59|2957.56
20:06:00|2957.55
20:06:01|2957.56
20:06:03|2957.56
20:06:04|2958.02
20:06:05|2958.44
20:06:06|2958.43
20:06:07|2957.99
20:06:08|2957.85
20:06:09|2957.49
20:06:10|2956.91
20:06:11|2956.88
20:06:12|2956.87
20:06:13|2956.31
20:06:14|2956.31
20:06:16|2956.31
20:06:16|2956.31
20:06:18|2956.61
20:06:18|2956.61
20:06:20|2956.67
20:06:21|2956.67
20:06:22|2956.67
20:06:23|2956.67
20:06:24|2956.67
20:06:24|2956.67
20:06:26|2957.64
20:06:27|2957.64
20:06:28|2957.18
20:06:29|2957.19
20:06:29|2957.19
20:06:31|2957.18
20:06:31|2957.18
20:06:33|2957.18
20:06:34|2957.18
20:06:36|2957.45
20:06:36|2957.45
20:06:38|2957.19
20:06:39|2957.19
20:06:40|2957.19
20:06:41|2957.19
20:06:42|2957.15
20:06:42|2957.14
20:06:44|2957.14
20:06:45|2957.11
20:06:46|2957.1
20:06:48|2957.06
20:06:48|2957.06
20:06:49|2957.05
20:06:50|2957.05
20:06:51|2957.05
20:06:52|2956.5
20:06:53|2956.84
20:06:54|2957.08
20:06:55|2957.08
20:06:56|2957.07
20:06:57|2957.47
20:06:58|2957.48
20:06:59|2957.48
20:07:00|2957.47
20:07:01|2957.48
20:07:02|2957.47
20:07:03|2957.77
20:07:04|2957.77
20:07:05|2957.77
20:07:06|2957.77
20:07:07|2957.77
20:07:09|2957.77
20:07:10|2957.73
20:07:11|2957.58
20:07:12|2957.58
20:07:13|2957.59
20:07:14|2957.58
20:07:15|2957.58
20:07:16|2957.58
20:07:17|2957.58
20:07:18|2957.23
20:07:19|2957.08
20:07:20|2957.03
20:07:21|2957.03
20:07:22|2957.03
20:07:23|2957.02
20:07:24|2957.02
20:07:25|2957.02
20:07:26|2957.03
20:07:27|2957.23
20:07:28|2957.36
20:07:29|2957.76
20:07:30|2957.76
20:07:31|2957.77
20:07:33|2957.77
20:07:33|2957.77
20:07:34|2957.76
20:07:35|2957.76
20:07:37|2957.76
20:07:38|2957.76
20:07:39|2957.77
20:07:41|2957.76
20:07:41|2957.76
20:07:42|2957.77
20:07:43|2957.56
20:07:44|2957.55
20:07:45|2957.55
20:07:46|2957.56
20:07:48|2957.56
20:07:49|2957.55
20:07:50|2957.55
20:07:51|2957.55
20:07:52|2957.56
20:07:53|2957.56
20:07:54|2957.56
20:07:55|2957.08
20:07:56|2957.02
20:07:57|2957.
20:07:58|2957.
20:07:59|2957.
20:08:00|2957.
20:08:01|2957.01
20:08:02|2957.01
20:08:03|2957.16
20:08:04|2957.16
20:08:05|2957.56
20:08:06|2957.56
20:08:07|2957.4
20:08:08|2957.4
20:08:09|2957.4
20:08:10|2957.15
20:08:11|2957.15
20:08:12|2957.15
20:08:13|2957.15
20:08:14|2957.15
20:08:15|2957.15
20:08:16|2957.15
20:08:17|2957.15
20:08:18|2957.15
20:08:19|2957.16
20:08:20|2957.16
20:08:21|2957.16
20:08:22|2957.16
20:08:24|2957.16
20:08:24|2957.15
20:08:26|2957.15
20:08:26|2957.16
20:08:27|2957.16
20:08:28|2957.16
20:08:29|2957.15
20:08:30|2957.15
20:08:31|2957.15
20:08:33|2957.15
20:08:33|2957.09
20:08:34|2957.09
20:08:36|2957.01
20:08:37|2957.01
20:08:39|2957.02
20:08:40|2957.02
20:08:41|2957.02
20:08:42|2957.02
20:08:43|2957.02
20:08:44|2957.02
20:08:45|2956.67
20:08:46|2956.67
20:08:47|2956.67
20:08:49|2956.66
20:08:50|2956.66
20:08:51|2956.67
20:08:52|2956.67
20:08:53|2956.67
20:08:54|2956.96
20:08:54|2956.96
20:08:56|2956.97
20:08:57|2956.96
20:08:58|2956.97
20:08:59|2956.97
20:09:01|2956.97
20:09:02|2956.97
20:09:03|2956.97
20:09:04|2956.96
20:09:05|2956.96
20:09:06|2956.97
20:09:07|2956.97
20:09:08|2956.97
20:09:09|2956.95
20:09:10|2956.89
20:09:11|2956.89
20:09:12|2956.89
20:09:13|2956.89
20:09:15|2956.89
20:09:16|2957.16
20:09:17|2957.16
20:09:18|2957.33
20:09:19|2957.32
20:09:19|2957.32
20:09:21|2957.32
20:09:22|2957.32
20:09:23|2957.32
20:09:24|2957.32
20:09:25|2957.32
20:09:26|2957.32
20:09:27|2957.32
20:09:28|2957.32
20:09:29|2957.32
20:09:30|2957.32
20:09:30|2957.32
20:09:32|2957.33
20:09:33|2957.33
20:09:34|2956.98
20:09:34|2956.98
20:09:36|2956.98
20:09:37|2956.97
20:09:38|2956.98
20:09:40|2956.98
20:09:41|2956.97
20:09:43|2956.98
20:09:44|2957.28
20:09:46|2957.27
20:09:46|2957.27
20:09:47|2957.28
20:09:48|2957.28
20:09:49|2957.27
20:09:50|2957.27
20:09:51|2957.27
20:09:52|2957.27
20:09:54|2957.27
20:09:54|2957.28
20:09:56|2957.69
20:09:58|2957.69
20:09:58|2957.69
20:09:59|2957.69
20:10:00|2957.69
20:10:01|2957.7
20:10:02|2957.7
20:10:03|2957.7
20:10:04|2957.7
20:10:05|2957.7
20:10:06|2957.69
20:10:07|2957.69
20:10:08|2957.7
20:10:09|2957.4
20:10:10|2957.4
20:10:11|2957.4
20:10:12|2957.7
20:10:13|2957.84
20:10:14|2958.13
20:10:15|2958.13
20:10:18|2958.13
20:10:18|2958.14
20:10:19|2958.13
20:10:20|2958.09
20:10:21|2958.09
20:10:22|2958.09
20:10:23|2958.1
20:10:24|2958.1
20:10:26|2958.1
20:10:26|2958.1
20:10:27|2958.09
20:10:28|2958.1
20:10:29|2958.1
20:10:30|2958.09
20:10:31|2958.06
20:10:32|2958.06
20:10:33|2958.06
20:10:34|2958.05
20:10:36|2958.06
20:10:37|2958.06
20:10:37|2958.06
20:10:39|2958.06
20:10:41|2958.06
20:10:42|2958.06
20:10:44|2958.43
20:10:48|2958.43
20:10:50|2958.43
20:10:50|2958.43
20:10:51|2958.44
20:10:52|2958.44
20:10:54|2958.43
20:10:55|2958.43
20:10:56|2958.43
20:10:58|2958.44
20:10:58|2958.28
20:11:00|2958.12
20:11:01|2958.12
20:11:02|2958.12
20:11:03|2958.12
20:11:04|2958.13
20:11:05|2958.13
20:11:06|2958.13
20:11:08|2958.13
20:11:08|2958.43
20:11:09|2958.43
20:11:10|2958.43
20:11:12|2958.44
20:11:13|2958.44
20:11:13|2958.43
20:11:15|2958.43
20:11:15|2958.44
20:11:17|2958.44
20:11:17|2958.44
20:11:18|2958.4
20:11:19|2958.4
20:11:20|2958.4
20:11:21|2958.4
20:11:22|2958.44
20:11:23|2958.68
20:11:24|2958.56
20:11:25|2958.57
20:11:27|2958.67
20:11:27|2959.04
20:11:28|2958.84
20:11:29|2958.83
20:11:31|2958.84
20:11:31|2958.84
20:11:32|2958.84
20:11:34|2958.84
20:11:34|2958.84
20:11:35|2958.84
20:11:36|2958.12
20:11:38|2958.12
20:11:39|2958.12
20:11:40|2959.01
20:11:42|2959.01
20:11:43|2959.01
20:11:45|2959.7
20:11:46|2959.95
20:11:47|2959.95
20:11:48|2960.
20:11:49|2960.
20:11:50|2960.
20:11:51|2959.99
20:11:52|2959.99
20:11:53|2960.53
20:11:54|2960.32
20:11:55|2960.33
20:11:56|2960.32
20:11:57|2960.32
20:11:58|2960.32
20:11:59|2960.32
20:12:01|2960.19
20:12:02|2960.18
20:12:03|2960.19
20:12:04|2960.19
20:12:05|2960.19
20:12:06|2960.18
20:12:07|2960.31
20:12:08|2960.31
20:12:09|2960.31
20:12:10|2960.32
20:12:11|2960.32
20:12:12|2960.31
20:12:13|2960.31
20:12:14|2960.31
20:12:15|2960.31
20:12:16|2960.32
20:12:17|2960.18
20:12:18|2959.73
20:12:19|2959.74
20:12:20|2959.74
20:12:21|2959.74
20:12:22|2959.74
20:12:23|2959.73
20:12:24|2959.73
20:12:25|2959.73
20:12:26|2959.73
20:12:27|2959.73
20:12:28|2959.73
20:12:29|2959.73
20:12:30|2959.73
20:12:31|2959.73
20:12:32|2959.73
20:12:33|2959.49
20:12:34|2958.64
20:12:35|2959.15
20:12:36|2959.17
20:12:37|2958.85
20:12:38|2958.86
20:12:39|2958.85
20:12:40|2958.85
20:12:42|2958.85
20:12:42|2958.85
20:12:44|2958.85
20:12:46|2958.86
20:12:47|2958.85
20:12:49|2958.85
20:12:50|2958.85
20:12:51|2958.86
20:12:52|2958.86
20:12:53|2958.86
20:12:54|2958.86
20:12:55|2958.86
20:12:56|2958.85
20:12:57|2959.35
20:12:59|2959.35
20:13:00|2959.35
20:13:01|2959.35
20:13:02|2959.35
20:13:03|2959.73
20:13:04|2959.73
20:13:05|2959.73
20:13:06|2959.73
20:13:07|2959.73
20:13:08|2959.73
20:13:09|2959.73
20:13:10|2959.92
20:13:11|2959.92
20:13:12|2959.92
20:13:12|2959.93
20:13:14|2959.92
20:13:14|2959.74
20:13:16|2959.74
20:13:17|2959.74
20:13:18|2959.74
20:13:19|2959.74
20:13:20|2959.49
20:13:21|2959.49
20:13:22|2959.49
20:13:23|2959.49
20:13:23|2959.5
20:13:24|2959.5
20:13:26|2959.5
20:13:26|2959.51
20:13:28|2959.5
20:13:29|2959.5
20:13:30|2959.5
20:13:31|2960.71
20:13:32|2960.71
20:13:33|2960.71
20:13:34|2960.19
20:13:35|2960.19
20:13:36|2960.19
20:13:36|2959.88
20:13:38|2959.88
20:13:39|2959.88
20:13:39|2960.33
20:13:40|2960.69
20:13:43|2960.68
20:13:44|2960.68
20:13:46|2961.
20:13:46|2961.32
20:13:48|2961.33
20:13:49|2961.33
20:13:51|2961.98
20:13:51|2961.99
20:13:52|2962.49
20:13:54|2962.86
20:13:55|2962.86
20:13:56|2962.86
20:13:57|2962.86
20:13:58|2962.86
20:13:59|2962.86
20:14:00|2962.86
20:14:01|2961.52
20:14:02|2961.12
20:14:03|2961.12
20:14:04|2961.1
20:14:05|2960.48
20:14:06|2960.48
20:14:07|2960.34
20:14:08|2960.34
20:14:10|2960.43
20:14:10|2960.43
20:14:11|2960.44
20:14:13|2960.76
20:14:14|2960.76
20:14:15|2961.
20:14:17|2961.12
20:14:18|2961.36
20:14:18|2961.36
20:14:20|2961.37
20:14:21|2961.37
20:14:22|2961.37
20:14:23|2961.37
20:14:25|2961.37
20:14:26|2961.37
20:14:27|2961.37
20:14:27|2961.36
20:14:29|2961.36
20:14:29|2961.36
20:14:30|2961.36
20:14:31|2961.36
20:14:32|2961.37
20:14:33|2961.37
20:14:34|2961.37
20:14:35|2961.37
20:14:37|2961.36
20:14:37|2961.36
20:14:38|2961.37
20:14:39|2961.37
20:14:41|2961.36
20:14:41|2961.36
20:14:43|2961.37
20:14:45|2961.37
20:14:45|2961.36
20:14:47|2961.36
20:14:48|2961.36
20:14:49|2961.37
20:14:50|2961.36
20:14:51|2961.36
20:14:52|2961.37
20:14:53|2961.37
20:14:54|2961.36
20:14:55|2961.36
20:14:56|2961.36
20:14:57|2961.36
20:14:58|2961.36
20:14:59|2961.36
20:15:00|2961.37
20:15:01|2961.37
20:15:02|2961.37
20:15:03|2961.37
20:15:04|2961.36
20:15:06|2961.36
20:15:07|2961.36
20:15:07|2961.37
20:15:08|2961.14
20:15:09|2961.14
20:15:10|2961.14
20:15:12|2961.14
20:15:13|2961.15
20:15:13|2961.15
20:15:15|2961.15
20:15:16|2961.15
20:15:16|2961.15
20:15:18|2961.14
20:15:19|2961.15
20:15:19|2961.15
20:15:20|2961.14
20:15:21|2961.15
20:15:22|2961.14
20:15:23|2961.15
20:15:25|2961.15
20:15:26|2961.14
20:15:26|2961.14
20:15:27|2961.15
20:15:28|2961.15
20:15:29|2961.15
20:15:30|2961.14
20:15:31|2961.15
20:15:32|2961.15
20:15:33|2961.15
20:15:34|2960.58
20:15:36|2960.58
20:15:36|2960.58
20:15:38|2960.58
20:15:38|2960.83
20:15:39|2960.83
20:15:41|2960.83
20:15:41|2960.84
20:15:42|2960.84
20:15:43|2960.84
20:15:45|2961.98
20:15:46|2961.97
20:15:48|2961.67
20:15:49|2961.68
20:15:49|2961.67
20:15:51|2961.67
20:15:52|2961.67
20:15:53|2961.67
20:15:54|2961.68
20:15:55|2961.86
20:15:56|2961.42
20:15:57|2960.54
20:15:58|2960.55
20:15:59|2960.54
20:16:00|2960.45
20:16:01|2960.45
20:16:02|2960.45
20:16:03|2960.45
20:16:04|2960.45
20:16:05|2960.45
20:16:06|2960.26
20:16:07|2960.26
20:16:08|2960.16
20:16:09|2960.15
20:16:10|2960.16
20:16:11|2960.45
20:16:12|2960.46
20:16:13|2960.66
20:16:14|2960.66
20:16:15|2960.66
20:16:16|2960.66
20:16:17|2960.65
20:16:18|2960.65
20:16:19|2960.66
20:16:20|2960.89
20:16:21|2961.13
20:16:22|2961.13
20:16:23|2961.12
20:16:24|2961.12
20:16:25|2960.88
20:16:26|2960.88
20:16:28|2960.57
20:16:30|2960.57
20:16:30|2960.57
20:16:31|2960.45
20:16:32|2960.44
20:16:33|2960.44
20:16:34|2960.44
20:16:35|2960.44
20:16:36|2960.45
20:16:37|2960.45
20:16:38|2960.45
20:16:39|2960.44
20:16:40|2960.44
20:16:41|2960.01
20:16:42|2960.01
20:16:43|2960.01
20:16:45|2960.
20:16:47|2960.
20:16:47|2960.01
20:16:48|2960.01
20:16:49|2960.01
20:16:50|2960.
20:16:51|2960.
20:16:53|2961.12
20:16:55|2961.12
20:16:55|2961.11
20:16:56|2961.11
20:16:57|2961.11
20:16:58|2961.11
20:16:59|2961.11
20:17:00|2961.11
20:17:01|2961.11
20:17:02|2961.12
20:17:03|2961.12
20:17:04|2961.11
20:17:05|2961.11
20:17:06|2961.11
20:17:07|2961.11
20:17:08|2961.11
20:17:10|2961.11
20:17:10|2961.11
20:17:12|2961.11
20:17:13|2961.11
20:17:14|2961.11
20:17:15|2961.11
20:17:16|2961.11
20:17:17|2961.11
20:17:18|2961.11
20:17:19|2961.11
20:17:20|2961.11
20:17:21|2961.11
20:17:22|2961.12
20:17:23|2961.11
20:17:24|2961.35
20:17:25|2961.35
20:17:26|2961.34
20:17:27|2961.39
20:17:28|2961.38
20:17:29|2961.51
20:17:30|2961.51
20:17:31|2961.51
20:17:32|2961.51
20:17:33|2961.51
20:17:35|2961.51
20:17:36|2961.51
20:17:36|2961.63
20:17:37|2961.62
20:17:38|2961.63
20:17:39|2961.63
20:17:40|2961.62
20:17:41|2961.62
20:17:42|2961.62
20:17:43|2961.62
20:17:44|2961.63
20:17:46|2961.63
20:17:48|2961.62
20:17:49|2961.62
20:17:50|2961.62
20:17:51|2961.62
20:17:52|2961.62
20:17:53|2961.62
20:17:54|2961.62
20:17:56|2961.62
20:17:57|2961.63
20:17:58|2961.63
20:17:59|2961.63
20:18:00|2961.63
20:18:00|2961.63
20:18:02|2961.91
20:18:03|2961.91
20:18:04|2961.91
20:18:05|2961.91
20:18:06|2962.04
20:18:07|2962.04
20:18:08|2962.04
20:18:09|2962.04
20:18:10|2962.03
20:18:11|2962.03
20:18:12|2962.03
20:18:14|2962.03
20:18:14|2962.03
20:18:15|2962.03
20:18:16|2962.07
20:18:18|2962.08
20:18:18|2962.08
20:18:19|2962.08
20:18:20|2962.08
20:18:21|2962.07
20:18:22|2962.07
20:18:23|2962.08
20:18:24|2962.08
20:18:25|2962.08
20:18:26|2962.08
20:18:27|2962.08
20:18:28|2962.08
20:18:29|2962.07
20:18:30|2962.07
20:18:31|2962.
20:18:32|2961.85
20:18:33|2961.85
20:18:34|2961.85
20:18:35|2961.85
20:18:36|2961.85
20:18:37|2961.85
20:18:38|2961.85
20:18:39|2961.85
20:18:40|2961.85
20:18:41|2961.84
20:18:42|2961.84
20:18:43|2961.84
20:18:44|2962.04
20:18:45|2962.04
20:18:47|2962.27
20:18:49|2962.27
20:18:50|2962.26
20:18:51|2962.27
20:18:53|2962.27
20:18:53|2962.26
20:18:55|2962.27
20:18:56|2962.27
20:18:57|2962.27
20:18:58|2962.27
20:19:00|2962.27
20:19:00|2962.26
20:19:02|2962.27
20:19:03|2962.27
20:19:03|2962.27
20:19:05|2962.27
20:19:05|2962.27
20:19:06|2962.26
20:19:07|2962.26
20:19:08|2962.78
20:19:09|2962.96
20:19:11|2962.96
20:19:11|2962.96
20:19:13|2963.05
20:19:13|2963.05
20:19:14|2963.05
20:19:16|2963.06
20:19:17|2963.06
20:19:18|2963.05
20:19:18|2963.05
20:19:20|2963.06
20:19:20|2963.06
20:19:22|2963.06
20:19:23|2963.06
20:19:23|2963.06
20:19:24|2963.06
20:19:25|2963.06
20:19:26|2963.05
20:19:28|2963.06
20:19:28|2963.06
20:19:29|2963.06
20:19:30|2963.06
20:19:31|2963.05
20:19:32|2963.06
20:19:33|2963.06
20:19:35|2963.05
20:19:36|2963.06
20:19:37|2963.23
20:19:38|2963.23
20:19:39|2963.23
20:19:40|2964.77
20:19:41|2965.39
20:19:42|2965.58
20:19:43|2965.71
20:19:44|2965.7
20:19:45|2965.7
20:19:46|2965.71
20:19:47|2965.67
20:19:48|2965.54
20:19:50|2965.64
20:19:51|2965.64
20:19:52|2965.68
20:19:52|2965.68
20:19:54|2965.68
20:19:55|2965.68
20:19:56|2965.68
20:19:57|2965.68
20:19:58|2965.67
20:19:59|2965.67
20:20:00|2965.63
20:20:02|2965.63
20:20:03|2965.63
20:20:03|2965.63
20:20:05|2965.62
20:20:06|2965.62
20:20:07|2966.14
20:20:08|2966.34
20:20:09|2966.35
20:20:10|2966.57
20:20:11|2966.58
20:20:12|2966.96
20:20:13|2966.4
20:20:14|2966.39
20:20:15|2966.39
20:20:16|2966.4
20:20:17|2965.62
20:20:18|2965.25
20:20:20|2965.24
20:20:21|2965.25
20:20:22|2965.24
20:20:23|2965.01
20:20:23|2964.8
20:20:25|2964.75
20:20:26|2964.45
20:20:27|2964.45
20:20:28|2964.45
20:20:29|2964.45
20:20:29|2964.81
20:20:31|2964.89
20:20:31|2965.44
20:20:33|2965.43
20:20:34|2965.25
20:20:35|2965.25
20:20:36|2965.24
20:20:36|2965.24
20:20:38|2965.24
20:20:39|2965.24
20:20:40|2965.24
20:20:41|2965.09
20:20:42|2965.09
20:20:43|2965.09
20:20:44|2965.1
20:20:45|2965.09
20:20:46|2965.04
20:20:47|2965.04
20:20:49|2964.47
20:20:51|2964.46
20:20:52|2964.47
20:20:54|2964.47
20:20:54|2964.47
20:20:55|2964.47
20:20:56|2964.47
20:20:58|2964.47
20:20:59|2964.67
20:21:00|2964.67
20:21:01|2964.9
20:21:02|2965.1
20:21:03|2965.1
20:21:05|2965.09
20:21:05|2965.09
20:21:06|2965.09
20:21:07|2965.09
20:21:08|2964.89
20:21:09|2964.89
20:21:10|2964.89
20:21:11|2964.88
20:21:12|2964.88
20:21:13|2964.89
20:21:14|2965.19
20:21:15|2965.19
20:21:16|2965.19
20:21:17|2965.18
20:21:18|2965.19
20:21:19|2965.19
20:21:20|2965.18
20:21:21|2965.18
20:21:22|2965.19
20:21:23|2965.19
20:21:25|2965.14
20:21:26|2965.14
20:21:27|2965.08
20:21:28|2964.93
20:21:29|2964.93
20:21:30|2964.94
20:21:31|2964.94
20:21:32|2964.94
20:21:33|2964.94
20:21:34|2964.94
20:21:35|2964.94
20:21:36|2964.93
20:21:37|2964.94
20:21:38|2964.93
20:21:39|2964.93
20:21:40|2964.93
20:21:41|2964.93
20:21:42|2964.94
20:21:43|2964.94
20:21:44|2964.94
20:21:46|2965.5
20:21:46|2965.35
20:21:47|2965.34
20:21:48|2965.26
20:21:50|2965.25
20:21:52|2965.08
20:21:53|2965.08
20:21:55|2965.08
20:21:56|2965.08
20:21:57|2965.04
20:21:58|2965.04
20:21:59|2965.05
20:22:01|2965.05
20:22:02|2965.05
20:22:03|2964.81
20:22:04|2964.68
20:22:05|2964.68
20:22:06|2964.68
20:22:07|2964.68
20:22:08|2964.68
20:22:09|2964.68
20:22:10|2964.68
20:22:11|2964.67
20:22:12|2964.67
20:22:13|2964.68
20:22:14|2964.68
20:22:15|2964.67
20:22:16|2964.67
20:22:17|2964.67
20:22:18|2965.14
20:22:19|2965.13
20:22:23|2965.13
20:22:23|2965.14
20:22:25|2965.25
20:22:26|2965.24
20:22:26|2965.25
20:22:27|2965.24
20:22:29|2965.14
20:22:30|2965.14
20:22:31|2965.37
20:22:32|2965.71
20:22:32|2965.34
20:22:34|2965.32
20:22:34|2965.32
20:22:35|2965.3
20:22:37|2965.31
20:22:37|2965.31
20:22:39|2965.19
20:22:39|2965.13
20:22:40|2965.01
20:22:41|2964.71
20:22:42|2964.72
20:22:43|2964.71
20:22:45|2964.71
20:22:45|2964.72
20:22:47|2964.72
20:22:47|2964.72
20:22:48|2964.72
20:22:50|2964.72
20:22:52|2964.71
20:22:53|2964.72
20:22:54|2964.71
20:22:54|2964.71
20:22:56|2964.71
20:22:57|2964.72
20:22:58|2965.01
20:22:59|2965.01
20:23:01|2965.01
20:23:01|2965.1
20:23:02|2965.1
20:23:03|2965.1
20:23:04|2965.11
20:23:05|2965.11
20:23:06|2965.1
20:23:07|2965.1
20:23:08|2965.1
20:23:09|2965.1
20:23:10|2965.1
20:23:11|2965.1
20:23:13|2965.1
20:23:14|2965.1
20:23:15|2965.1
20:23:16|2965.1
20:23:18|2964.23
20:23:18|2964.23
20:23:19|2964.23
20:23:20|2964.26
20:23:21|2964.26
20:23:22|2964.47
20:23:23|2964.47
20:23:24|2964.48
20:23:25|2964.48
20:23:26|2964.48
20:23:27|2964.47
20:23:28|2964.47
20:23:29|2964.47
20:23:30|2964.48
20:23:31|2964.48
20:23:32|2964.47
20:23:33|2964.47
20:23:34|2964.47
20:23:35|2964.47
20:23:36|2964.47
20:23:37|2964.48
20:23:38|2964.47
20:23:39|2964.47
20:23:40|2964.47
20:23:41|2964.47
20:23:42|2964.47
20:23:43|2964.47
20:23:44|2964.47
20:23:45|2964.47
20:23:46|2964.48
20:23:47|2964.48
20:23:48|2964.48
20:23:49|2964.47
20:23:50|2964.47
20:23:52|2964.48
20:23:54|2964.48
20:23:55|2964.47
20:23:57|2964.47
20:23:58|2964.48
20:23:58|2964.47
20:24:00|2965.39
20:24:01|2965.39
20:24:03|2965.38
20:24:04|2965.38
20:24:06|2965.35
20:24:07|2965.36
20:24:07|2965.06
20:24:09|2964.94
20:24:10|2964.91
20:24:11|2964.91
20:24:12|2964.8
20:24:13|2964.74
20:24:14|2964.74
20:24:16|2964.08
20:24:16|2964.08
20:24:18|2964.09
20:24:19|2964.09
20:24:19|2964.09
20:24:20|2964.09
20:24:21|2964.08
20:24:22|2964.08
20:24:24|2963.72
20:24:25|2963.43
20:24:26|2962.9
20:24:27|2962.69
20:24:28|2962.69
20:24:29|2962.65
20:24:30|2962.65
20:24:31|2962.62
20:24:33|2962.62
20:24:34|2962.61
20:24:35|2962.57
20:24:36|2962.38
20:24:37|2962.37
20:24:38|2962.38
20:24:38|2962.26
20:24:40|2962.24
20:24:40|2962.2
20:24:42|2962.2
20:24:43|2962.2
20:24:44|2962.19
20:24:45|2962.19
20:24:46|2962.19
20:24:46|2962.2
20:24:48|2962.19
20:24:48|2962.19
20:24:50|2962.19
20:24:50|2962.19
20:24:52|2962.19
20:24:53|2962.19
20:24:54|2962.19
20:24:56|2962.64
20:24:57|2962.63
20:24:58|2962.63
20:25:00|2962.63
20:25:00|2962.63
20:25:02|2962.64
20:25:03|2962.64
20:25:04|2962.64
20:25:05|2962.64
20:25:06|2962.63
20:25:07|2962.63
20:25:07|2962.64
20:25:09|2962.64
20:25:10|2962.64
20:25:11|2962.63
20:25:12|2962.63
20:25:13|2962.63
20:25:14|2962.63
20:25:15|2962.63
20:25:16|2962.63
20:25:17|2962.61
20:25:18|2962.61
20:25:19|2962.61
20:25:20|2962.51
20:25:21|2962.51
20:25:22|2962.19
20:25:23|2962.2
20:25:24|2962.2
20:25:25|2962.2
20:25:26|2962.19
20:25:27|2962.2
20:25:28|2962.2
20:25:29|2962.19
20:25:30|2962.19
20:25:31|2962.19
20:25:32|2962.19
20:25:33|2962.19
20:25:34|2962.19
20:25:35|2962.19
20:25:36|2962.19
20:25:37|2962.19
20:25:38|2961.86
20:25:39|2961.64
20:25:40|2961.63
20:25:41|2961.64
20:25:42|2961.64
20:25:43|2961.63
20:25:44|2961.63
20:25:45|2961.63
20:25:46|2961.63
20:25:47|2961.63
20:25:48|2961.6
20:25:49|2961.6
20:25:50|2961.4
20:25:51|2961.4
20:25:52|2960.95
20:25:53|2960.64
20:25:55|2960.64
20:25:55|2960.64
20:25:56|2960.64
20:25:57|2960.35
20:25:58|2960.35
20:25:59|2959.79
20:26:01|2958.91
20:26:02|2959.48
20:26:03|2958.92
20:26:04|2959.05
20:26:05|2959.01
20:26:07|2958.19
20:26:07|2958.18
20:26:08|2958.18
20:26:09|2958.18
20:26:10|2958.18
20:26:11|2958.18
20:26:12|2958.32
20:26:14|2958.32
20:26:14|2958.32
20:26:15|2957.96
20:26:16|2958.08
20:26:17|2958.63
20:26:18|2958.62
20:26:19|2957.95
20:26:21|2957.95
20:26:21|2957.51
20:26:22|2957.73
20:26:23|2957.76
20:26:24|2958.04
20:26:25|2958.49
20:26:26|2958.69
20:26:27|2958.69
20:26:28|2958.69
20:26:29|2958.69
20:26:30|2958.64
20:26:31|2958.64
20:26:32|2958.63
20:26:33|2958.63
20:26:34|2958.63
20:26:35|2958.63
20:26:36|2958.62
20:26:37|2958.63
20:26:38|2958.63
20:26:39|2958.63
20:26:40|2958.3
20:26:41|2958.58
20:26:42|2958.58
20:26:43|2958.59
20:26:44|2958.59
20:26:45|2958.59
20:26:46|2958.59
20:26:48|2958.59
20:26:49|2958.64
20:26:50|2959.08
20:26:51|2959.08
20:26:52|2959.22
20:26:53|2959.29
20:26:54|2959.36
20:26:56|2959.66
20:26:57|2959.66
20:26:58|2960.02
20:27:00|2960.02
20:27:01|2960.02
20:27:02|2959.7
20:27:03|2959.7
20:27:04|2959.7
20:27:05|2959.7
20:27:06|2959.69
20:27:07|2959.7
20:27:08|2960.45
20:27:09|2960.45
20:27:10|2960.09
20:27:12|2960.08
20:27:13|2960.08
20:27:13|2960.07
20:27:14|2960.07
20:27:16|2960.07
20:27:16|2960.07
20:27:18|2960.07
20:27:19|2960.06
20:27:19|2960.07
20:27:20|2960.07
20:27:21|2960.07
20:27:23|2960.01
20:27:25|2960.01
20:27:26|2960.01
20:27:27|2960.02
20:27:28|2960.02
20:27:28|2960.02
20:27:29|2960.02
20:27:30|2960.02
20:27:31|2960.02
20:27:32|2960.02
20:27:33|2960.02
20:27:35|2960.02
20:27:35|2960.02
20:27:36|2960.01
20:27:37|2960.01
20:27:38|2960.01
20:27:39|2959.98
20:27:40|2959.98
20:27:41|2959.97
20:27:43|2959.97
20:27:44|2959.97
20:27:44|2959.58
20:27:45|2959.58
20:27:46|2959.58
20:27:47|2959.58
20:27:49|2959.59
20:27:49|2959.58
20:27:50|2959.59
20:27:51|2959.59
20:27:53|2959.58
20:27:53|2959.54
20:27:54|2959.53
20:27:56|2959.53
20:27:58|2959.54
20:27:59|2959.54
20:28:00|2959.54
20:28:00|2959.32
20:28:02|2959.31
20:28:03|2959.31
20:28:03|2959.32
20:28:04|2959.32
20:28:06|2959.32
20:28:07|2959.29
20:28:08|2959.26
20:28:09|2959.21
20:28:10|2958.85
20:28:10|2958.58
20:28:12|2958.19
20:28:13|2958.19
20:28:14|2958.19
20:28:14|2958.19
20:28:16|2958.19
20:28:18|2958.19
20:28:18|2958.19
20:28:20|2958.19
20:28:21|2958.19
20:28:22|2958.19
20:28:23|2958.19
20:28:24|2958.19
20:28:25|2958.2
20:28:26|2958.2
20:28:27|2958.19
20:28:28|2958.19
20:28:29|2958.19
20:28:29|2958.19
20:28:31|2958.2
20:28:32|2958.2
20:28:33|2958.19
20:28:33|2958.13
20:28:35|2958.13
20:28:36|2958.13
20:28:37|2958.13
20:28:37|2958.12
20:28:39|2958.12
20:28:40|2958.13
20:28:40|2958.13
20:28:42|2958.13
20:28:43|2958.13
20:28:43|2958.13
20:28:45|2958.13
20:28:46|2958.13
20:28:47|2958.12
20:28:47|2958.12
20:28:49|2958.13
20:28:50|2958.13
20:28:51|2958.12
20:28:52|2958.41
20:28:53|2958.41
20:28:54|2958.4
20:28:55|2958.4
20:28:56|2958.4
20:28:58|2958.41
20:28:58|2958.41
20:28:59|2958.4
20:29:00|2958.41
20:29:02|2958.4
20:29:03|2958.4
20:29:04|2958.4
20:29:05|2958.4
20:29:07|2958.49
20:29:08|2958.49
20:29:09|2958.49
20:29:10|2958.49
20:29:11|2958.49
20:29:12|2958.5
20:29:13|2958.5
20:29:14|2958.5
20:29:15|2958.49
20:29:16|2958.5
20:29:17|2958.77
20:29:18|2958.77
20:29:19|2958.78
20:29:20|2958.78
20:29:21|2958.77
20:29:22|2958.77
20:29:23|2958.77
20:29:24|2958.77
20:29:25|2958.77
20:29:26|2958.77
20:29:27|2958.77
20:29:28|2958.77
20:29:29|2958.77
20:29:30|2958.77
20:29:31|2958.78
20:29:33|2958.78
20:29:33|2958.78
20:29:34|2958.78
20:29:35|2958.78
20:29:36|2958.77
20:29:37|2958.77
20:29:38|2958.77
20:29:40|2958.77
20:29:41|2958.77
20:29:41|2958.77
20:29:42|2958.77
20:29:43|2958.77
20:29:44|2958.77
20:29:45|2958.77
20:29:46|2958.77
20:29:47|2958.
20:29:48|2957.63
20:29:49|2957.55
20:29:50|2957.39
20:29:51|2957.63
20:29:52|2957.65
20:29:53|2957.65
20:29:55|2957.65
20:29:55|2957.64
20:29:57|2957.65
20:29:57|2957.64
20:29:59|2957.64
20:30:01|2957.64
20:30:02|2957.65
20:30:03|2958.25
20:30:04|2958.3
20:30:05|2958.29
20:30:06|2958.29
20:30:07|2958.3
20:30:08|2958.51
20:30:09|2958.74
20:30:10|2958.74
20:30:11|2958.73
20:30:13|2958.73
20:30:14|2958.33
20:30:15|2958.3
20:30:15|2958.3
20:30:17|2958.24
20:30:18|2957.85
20:30:19|2957.86
20:30:20|2957.86
20:30:21|2957.86
20:30:21|2957.86
20:30:23|2957.85
20:30:23|2957.85
20:30:25|2957.85
20:30:25|2957.85
20:30:27|2957.86
20:30:28|2957.85
20:30:29|2958.07
20:30:30|2958.07
20:30:31|2958.19
20:30:32|2958.2
20:30:33|2958.19
20:30:33|2957.85
20:30:35|2957.84
20:30:36|2957.85
20:30:36|2957.85
20:30:38|2957.85
20:30:38|2957.84
20:30:39|2957.84
20:30:41|2957.85
20:30:43|2957.85
20:30:43|2958.06
20:30:44|2958.06
20:30:45|2958.05
20:30:46|2958.05
20:30:47|2958.05
20:30:48|2958.05
20:30:49|2958.05
20:30:50|2958.05
20:30:51|2958.05
20:30:52|2958.05
20:30:53|2958.06
20:30:54|2958.06
20:30:55|2958.06
20:30:56|2958.05
20:30:57|2958.05
20:30:59|2958.05
20:31:01|2958.05
20:31:01|2958.06
20:31:03|2958.06
20:31:04|2958.06
20:31:05|2958.06
20:31:07|2958.05
20:31:07|2958.05
20:31:09|2958.06
20:31:10|2958.73
20:31:11|2958.95
20:31:12|2959.32
20:31:13|2960.1
20:31:14|2960.44
20:31:15|2960.74
20:31:16|2961.
20:31:17|2960.99
20:31:18|2960.99
20:31:19|2960.77
20:31:20|2960.55
20:31:21|2960.55
20:31:22|2960.17
20:31:23|2960.13
20:31:24|2960.13
20:31:25|2960.13
20:31:26|2959.83
20:31:27|2959.83
20:31:28|2959.83
20:31:29|2959.83
20:31:31|2959.82
20:31:31|2959.82
20:31:33|2959.82
20:31:33|2959.83
20:31:34|2959.83
20:31:36|2959.82
20:31:37|2959.47
20:31:38|2959.02
20:31:38|2959.03
20:31:39|2959.02
20:31:41|2959.03
20:31:41|2959.03
20:31:43|2959.33
20:31:44|2959.39
20:31:45|2959.47
20:31:46|2959.84
20:31:47|2959.84
20:31:48|2959.84
20:31:49|2959.84
20:31:50|2960.29
20:31:51|2961.15
20:31:52|2960.91
20:31:53|2960.92
20:31:54|2960.91
20:31:55|2960.91
20:31:56|2960.75
20:31:57|2960.72
20:31:58|2960.53
20:31:59|2960.53
20:32:01|2960.53
20:32:01|2960.53
20:32:03|2960.53
20:32:05|2960.53
20:32:06|2960.53
20:32:07|2960.53
20:32:08|2960.53
20:32:09|2960.53
20:32:10|2960.53
20:32:11|2960.53
20:32:12|2960.53
20:32:13|2960.53
20:32:14|2960.72
20:32:15|2960.72
20:32:16|2960.76
20:32:17|2960.76
20:32:18|2960.76
20:32:19|2960.19
20:32:20|2959.78
20:32:21|2959.78
20:32:22|2959.78
20:32:23|2959.79
20:32:24|2959.79
20:32:25|2959.79
20:32:26|2959.79
20:32:27|2959.79
20:32:28|2959.78
20:32:29|2959.78
20:32:30|2959.78
20:32:31|2959.78
20:32:32|2959.78
20:32:33|2959.78
20:32:34|2959.78
20:32:35|2959.78
20:32:36|2959.79
20:32:37|2959.78
20:32:38|2959.78
20:32:39|2959.78
20:32:40|2959.78
20:32:41|2959.78
20:32:42|2959.78
20:32:43|2959.78
20:32:44|2959.79
20:32:45|2959.78
20:32:46|2959.78
20:32:47|2959.78
20:32:48|2959.79
20:32:49|2959.79
20:32:50|2959.78
20:32:51|2959.78
20:32:52|2959.74
20:32:53|2959.74
20:32:54|2959.74
20:32:55|2959.75
20:32:56|2959.75
20:32:57|2959.74
20:32:58|2959.5
20:32:59|2959.3
20:33:01|2959.35
20:33:02|2959.03
20:33:04|2958.86
20:33:05|2958.86
20:33:06|2958.86
20:33:07|2958.86
20:33:08|2958.8
20:33:09|2958.77
20:33:10|2958.81
20:33:11|2958.82
20:33:12|2958.81
20:33:13|2958.81
20:33:14|2958.86
20:33:15|2958.85
20:33:16|2958.86
20:33:17|2958.86
20:33:18|2958.86
20:33:19|2958.86
20:33:20|2958.85
20:33:21|2958.85
20:33:22|2958.85
20:33:23|2958.85
20:33:24|2958.85
20:33:25|2958.85
20:33:26|2958.81
20:33:27|2958.81
20:33:28|2958.81
20:33:29|2958.82
20:33:30|2958.82
20:33:31|2958.82
20:33:32|2958.82
20:33:33|2958.82
20:33:34|2958.82
20:33:35|2958.82
20:33:36|2958.82
20:33:37|2958.82
20:33:38|2958.81
20:33:39|2958.81
20:33:40|2958.81
20:33:41|2958.81
20:33:42|2958.81
20:33:43|2958.81
20:33:44|2958.81
20:33:45|2958.81
20:33:46|2958.81
20:33:47|2958.85
20:33:49|2959.98
20:33:50|2959.98
20:33:51|2959.98
20:33:52|2959.98
20:33:53|2960.
20:33:53|2960.
20:33:55|2960.24
20:33:56|2960.24
20:33:57|2960.24
20:33:58|2960.24
20:33:58|2960.24
20:34:00|2960.25
20:34:01|2960.24
20:34:02|2959.55
20:34:03|2959.55
20:34:05|2959.55
20:34:07|2959.54
20:34:07|2959.54
20:34:08|2959.54
20:34:09|2959.54
20:34:10|2959.31
20:34:11|2959.31
20:34:13|2959.31
20:34:14|2959.3
20:34:15|2959.3
20:34:16|2959.31
20:34:17|2959.31
20:34:19|2959.31
20:34:19|2959.31
20:34:20|2959.31
20:34:21|2959.31
20:34:22|2959.3
20:34:24|2959.3
20:34:25|2959.3
20:34:26|2959.31
20:34:27|2959.3
20:34:28|2959.3
20:34:29|2959.75
20:34:30|2959.75
20:34:31|2959.75
20:34:32|2959.75
20:34:32|2959.75
20:34:34|2959.75
20:34:34|2959.75
20:34:36|2959.75
20:34:37|2959.49
20:34:38|2959.46
20:34:39|2959.31
20:34:40|2959.32
20:34:41|2959.32
20:34:42|2959.32
20:34:42|2959.32
20:34:44|2959.31
20:34:45|2959.31
20:34:46|2959.31
20:34:47|2959.31
20:34:47|2959.31
20:34:48|2959.31
20:34:50|2959.31
20:34:50|2959.31
20:34:52|2959.31
20:34:52|2959.31
20:34:54|2959.31
20:34:55|2959.32
20:34:56|2959.31
20:34:56|2959.32
20:34:57|2959.32
20:34:59|2959.32
20:35:00|2959.32
20:35:00|2959.32
20:35:02|2959.32
20:35:04|2959.31
20:35:05|2959.31
20:35:06|2959.31
20:35:07|2959.31
20:35:09|2959.31
20:35:10|2959.32
20:35:11|2959.31
20:35:12|2959.32
20:35:13|2959.32
20:35:14|2960.75
20:35:15|2960.75
20:35:16|2960.75
20:35:17|2960.76
20:35:18|2960.75
20:35:19|2960.76
20:35:20|2961.29
20:35:21|2962.19
20:35:22|2962.06
20:35:23|2962.03
20:35:24|2961.87
20:35:25|2961.75
20:35:26|2961.75
20:35:27|2961.74
20:35:28|2961.36
20:35:29|2961.36
20:35:30|2961.36
20:35:31|2961.36
20:35:32|2961.36
20:35:34|2961.37
20:35:34|2961.37
20:35:35|2961.37
20:35:37|2961.36
20:35:37|2961.36
20:35:38|2961.36
20:35:40|2961.36
20:35:41|2961.8
20:35:41|2961.8
20:35:43|2961.8
20:35:43|2961.8
20:35:44|2961.8
20:35:45|2961.8
20:35:46|2961.37
20:35:47|2961.37
20:35:49|2961.8
20:35:50|2961.8
20:35:51|2961.8
20:35:52|2961.81
20:35:53|2961.8
20:35:54|2961.8
20:35:55|2961.81
20:35:56|2962.06
20:35:57|2962.12
20:35:58|2962.12
20:35:59|2962.12
20:36:00|2962.12
20:36:01|2961.78
20:36:02|2961.5
20:36:03|2961.5
20:36:04|2961.27
20:36:06|2960.92
20:36:07|2960.92
20:36:08|2961.23
20:36:09|2962.15
20:36:10|2962.15
20:36:11|2962.16
20:36:12|2962.16
20:36:13|2962.15
20:36:14|2962.15
20:36:15|2962.15
20:36:16|2962.15
20:36:17|2962.15
20:36:18|2962.15
20:36:19|2962.15
20:36:20|2962.15
20:36:21|2962.15
20:36:22|2962.16
20:36:23|2962.15
20:36:24|2962.15
20:36:25|2962.15
20:36:26|2962.15
20:36:27|2961.94
20:36:28|2961.75
20:36:29|2961.75
20:36:30|2961.75
20:36:31|2961.75
20:36:32|2961.54
20:36:33|2961.08
20:36:34|2961.06
20:36:35|2961.05
20:36:36|2961.05
20:36:37|2961.05
20:36:38|2961.05
20:36:39|2961.06
20:36:40|2961.05
20:36:41|2961.06
20:36:42|2961.06
20:36:43|2961.06
20:36:44|2961.05
20:36:45|2961.06
20:36:46|2961.06
20:36:47|2961.06
20:36:48|2961.06
20:36:49|2961.05
20:36:50|2961.06
20:36:51|2961.05
20:36:52|2961.05
20:36:53|2961.05
20:36:54|2961.05
20:36:55|2961.06
20:36:56|2961.05
20:36:57|2961.05
20:36:58|2961.06
20:36:59|2961.05
20:37:00|2961.06
20:37:01|2961.05
20:37:02|2961.05
20:37:03|2961.06
20:37:04|2961.06
20:37:06|2961.05
20:37:07|2960.87
20:37:08|2960.84
20:37:09|2960.84
20:37:10|2960.84
20:37:11|2961.44
20:37:13|2961.43
20:37:14|2962.16
20:37:15|2961.71
20:37:16|2961.6
20:37:17|2961.6
20:37:18|2961.6
20:37:19|2961.6
20:37:20|2961.28
20:37:21|2961.15
20:37:22|2960.51
20:37:23|2960.37
20:37:24|2960.18
20:37:25|2960.18
20:37:26|2960.14
20:37:27|2960.14
20:37:28|2960.14
20:37:29|2960.13
20:37:30|2960.14
20:37:31|2960.13
20:37:32|2960.14
20:37:34|2960.13
20:37:35|2959.89
20:37:35|2959.9
20:37:37|2959.9
20:37:37|2959.9
20:37:38|2959.9
20:37:39|2959.9
20:37:41|2959.71
20:37:41|2959.71
20:37:43|2959.71
20:37:43|2959.71
20:37:44|2959.71
20:37:46|2959.72
20:37:46|2959.72
20:37:48|2959.71
20:37:49|2959.72
20:37:49|2959.71
20:37:50|2959.71
20:37:51|2959.71
20:37:53|2959.71
20:37:53|2959.72
20:37:54|2959.72
20:37:56|2959.71
20:37:57|2959.67
20:37:58|2959.67
20:37:59|2959.68
20:38:00|2959.68
20:38:01|2959.48
20:38:02|2959.48
20:38:03|2959.48
20:38:04|2959.71
20:38:06|2959.71
20:38:07|2959.72
20:38:08|2959.76
20:38:10|2959.76
20:38:11|2960.11
20:38:13|2960.33
20:38:14|2960.32
20:38:16|2960.32
20:38:16|2960.32
20:38:17|2960.33
20:38:18|2960.33
20:38:20|2960.32
20:38:21|2960.32
20:38:22|2960.32
20:38:23|2960.32
20:38:24|2960.32
20:38:25|2960.32
20:38:26|2960.32
20:38:27|2960.32
20:38:28|2960.32
20:38:29|2960.32
20:38:30|2960.32
20:38:31|2960.32
20:38:32|2960.32
20:38:33|2960.32
20:38:34|2960.32
20:38:35|2960.33
20:38:36|2960.33
20:38:37|2960.32
20:38:38|2960.32
20:38:38|2960.32
20:38:40|2960.42
20:38:41|2960.62
20:38:42|2960.62
20:38:43|2960.62
20:38:44|2960.77
20:38:45|2961.1
20:38:46|2961.1
20:38:46|2961.09
20:38:47|2961.14
20:38:49|2961.14
20:38:49|2961.49
20:38:50|2961.5
20:38:52|2961.66
20:38:53|2961.79
20:38:54|2961.8
20:38:55|2961.8
20:38:57|2961.97
20:38:57|2961.97
20:38:58|2961.97
20:38:59|2961.96
20:39:00|2961.97
20:39:01|2961.96
20:39:02|2961.97
20:39:03|2961.96
20:39:04|2961.96
20:39:05|2961.96
20:39:07|2962.13
20:39:09|2960.41
20:39:10|2960.42
20:39:11|2960.42
20:39:12|2960.42
20:39:14|2960.65
20:39:14|2960.71
20:39:15|2960.71
20:39:16|2960.71
20:39:18|2960.71
20:39:19|2960.76
20:39:20|2961.69
20:39:21|2961.7
20:39:23|2961.7
20:39:24|2961.7
20:39:24|2961.69
20:39:26|2961.69
20:39:27|2962.09
20:39:27|2962.13
20:39:28|2962.13
20:39:30|2962.16
20:39:30|2962.16
20:39:32|2962.27
20:39:33|2962.27
20:39:33|2962.27
20:39:34|2962.27
20:39:35|2962.27
20:39:36|2962.27
20:39:37|2962.28
20:39:38|2962.28
20:39:40|2962.27
20:39:41|2962.28
20:39:42|2962.27
20:39:43|2962.28
20:39:44|2962.28
20:39:45|2962.28
20:39:46|2962.27
20:39:47|2962.27
20:39:48|2962.28
20:39:49|2962.28
20:39:50|2962.27
20:39:52|2962.28
20:39:53|2962.27
20:39:53|2962.27
20:39:54|2962.27
20:39:55|2962.27
20:39:56|2962.27
20:39:57|2962.27
20:39:59|2962.27
20:40:00|2962.28
20:40:01|2962.27
20:40:02|2962.27
20:40:02|2962.28
20:40:03|2962.5
20:40:05|2962.5
20:40:06|2962.49
20:40:06|2962.49
20:40:08|2962.5
20:40:09|2962.49
20:40:10|2962.28
20:40:11|2962.27
20:40:13|2962.28
20:40:14|2962.28
20:40:14|2962.42
20:40:16|2962.42
20:40:17|2962.42
20:40:18|2962.42
20:40:19|2962.42
20:40:20|2962.41
20:40:21|2962.42
20:40:22|2962.42
20:40:23|2962.42
20:40:24|2962.41
20:40:25|2962.42
20:40:26|2962.42
20:40:27|2962.42
20:40:28|2962.42
20:40:29|2962.42
20:40:30|2962.42
20:40:32|2963.
20:40:32|2963.16
20:40:33|2963.15
20:40:34|2963.16
20:40:35|2963.16
20:40:36|2963.16
20:40:38|2963.15
20:40:39|2963.15
20:40:40|2963.15
20:40:41|2963.13
20:40:42|2963.13
20:40:43|2963.12
20:40:44|2963.12
20:40:45|2963.12
20:40:46|2963.12
20:40:47|2963.12
20:40:48|2963.12
20:40:49|2963.13
20:40:50|2963.12
20:40:51|2963.12
20:40:52|2963.12
20:40:53|2963.12
20:40:54|2963.12
20:40:55|2964.03
20:40:56|2964.44
20:40:57|2964.45
20:40:58|2964.89
20:40:59|2964.89
20:41:00|2965.63
20:41:02|2965.77
20:41:03|2965.78
20:41:04|2965.78
20:41:04|2966.4
20:41:05|2966.99
20:41:06|2966.99
20:41:07|2966.99
20:41:09|2966.99
20:41:10|2966.99
20:41:12|2966.21
20:41:13|2966.2
20:41:14|2966.21
20:41:15|2966.21
20:41:16|2965.99
20:41:18|2965.99
20:41:19|2966.
20:41:20|2966.
20:41:21|2966.
20:41:22|2965.99
20:41:23|2965.99
20:41:24|2966.
20:41:25|2966.
20:41:26|2965.99
20:41:27|2966.23
20:41:28|2966.3
20:41:29|2966.43
20:41:30|2966.44
20:41:31|2967.
20:41:32|2967.13
20:41:33|2967.48
20:41:34|2967.49
20:41:35|2967.49
20:41:36|2967.52
20:41:37|2967.51
20:41:38|2967.51
20:41:39|2967.59
20:41:40|2967.52
20:41:41|2967.51
20:41:42|2967.52
20:41:43|2967.51
20:41:44|2967.51
20:41:45|2967.51
20:41:46|2967.51
20:41:47|2967.51
20:41:48|2967.51
20:41:50|2967.51
20:41:50|2967.51
20:41:52|2967.51
20:41:53|2967.52
20:41:54|2967.51
20:41:55|2967.51
20:41:56|2967.51
20:41:57|2967.51
20:41:58|2967.51
20:41:59|2967.51
20:42:00|2967.52
20:42:01|2967.51
20:42:02|2967.51
20:42:04|2967.51
20:42:05|2967.52
20:42:05|2967.51
20:42:06|2967.51
20:42:08|2967.51
20:42:08|2967.51
20:42:10|2967.49
20:42:12|2967.49
20:42:13|2967.09
20:42:14|2967.09
20:42:15|2967.08
20:42:16|2967.05
20:42:17|2967.05
20:42:18|2967.05
20:42:19|2967.03
20:42:20|2967.03
20:42:21|2966.87
20:42:22|2966.87
20:42:24|2966.83
20:42:25|2966.83
20:42:26|2966.82
20:42:27|2967.31
20:42:28|2967.31
20:42:28|2967.31
20:42:29|2967.9
20:42:30|2967.9
20:42:32|2967.94
20:42:32|2967.93
20:42:33|2967.9
20:42:34|2967.91
20:42:36|2968.08
20:42:36|2968.22
20:42:38|2968.23
20:42:39|2968.22
20:42:39|2968.22
20:42:41|2968.09
20:42:42|2968.09
20:42:43|2968.02
20:42:43|2967.94
20:42:44|2967.94
20:42:45|2967.93
20:42:47|2967.93
20:42:47|2967.91
20:42:49|2967.82
20:42:49|2967.82
20:42:51|2967.83
20:42:51|2967.82
20:42:52|2967.81
20:42:54|2967.81
20:42:55|2967.74
20:42:56|2967.64
20:42:57|2967.54
20:42:57|2967.54
20:42:58|2967.54
20:42:59|2967.53
20:43:00|2967.5
20:43:01|2966.82
20:43:03|2966.82
20:43:03|2966.82
20:43:04|2966.81
20:43:05|2966.82
20:43:06|2966.99
20:43:08|2966.98
20:43:08|2966.99
20:43:09|2966.98
20:43:10|2966.98
20:43:12|2966.98
20:43:14|2966.98
20:43:15|2966.98
20:43:16|2967.63
20:43:17|2967.68
20:43:18|2967.82
20:43:19|2967.83
20:43:20|2967.82
20:43:22|2967.82
20:43:23|2967.83
20:43:24|2967.82
20:43:25|2967.82
20:43:26|2967.82
20:43:27|2967.83
20:43:29|2967.88
20:43:30|2967.88
20:43:31|2967.88
20:43:32|2967.88
20:43:33|2967.83
20:43:34|2967.82
20:43:35|2967.77
20:43:36|2967.81
20:43:37|2967.81
20:43:39|2967.85
20:43:39|2967.85
20:43:40|2967.85
20:43:41|2967.86
20:43:42|2967.86
20:43:43|2967.87
20:43:44|2967.87
20:43:45|2967.87
20:43:46|2967.87
20:43:47|2967.87
20:43:48|2967.84
20:43:49|2967.84
20:43:50|2967.84
20:43:51|2967.84
20:43:52|2967.84
20:43:53|2967.84
20:43:54|2967.83
20:43:55|2967.86
20:43:56|2967.89
20:43:57|2968.02
20:43:58|2968.02
20:43:59|2968.02
20:44:00|2968.01
20:44:01|2968.01
20:44:02|2968.01
20:44:03|2967.88
20:44:04|2967.87
20:44:05|2967.87
20:44:06|2967.88
20:44:07|2967.84
20:44:08|2967.83
20:44:09|2967.83
20:44:10|2967.83
20:44:12|2967.83
20:44:14|2967.82
20:44:15|2967.82
20:44:17|2967.35
20:44:18|2967.35
20:44:20|2967.34
20:44:20|2967.7
20:44:21|2968.22
20:44:22|2968.22
20:44:23|2968.22
20:44:25|2968.22
20:44:25|2967.87
20:44:26|2967.86
20:44:27|2967.86
20:44:28|2967.87
20:44:29|2967.91
20:44:30|2967.91
20:44:31|2967.91
20:44:33|2967.91
20:44:33|2968.13
20:44:34|2968.13
20:44:35|2968.13
20:44:36|2967.91
20:44:37|2967.91
20:44:38|2967.91
20:44:39|2967.9
20:44:40|2967.87
20:44:41|2967.87
20:44:42|2967.87
20:44:43|2967.85
20:44:45|2967.85
20:44:46|2967.73
20:44:47|2967.73
20:44:48|2967.73
20:44:49|2967.72
20:44:50|2967.72
20:44:51|2967.72
20:44:53|2967.68
20:44:53|2967.66
20:44:55|2967.66
20:44:55|2967.66
20:44:56|2967.67
20:44:57|2967.67
20:44:58|2967.66
20:44:59|2967.67
20:45:01|2967.78
20:45:01|2967.77
20:45:02|2967.77
20:45:03|2967.78
20:45:05|2967.82
20:45:06|2967.82
20:45:06|2967.82
20:45:07|2967.83
20:45:08|2967.82
20:45:09|2967.79
20:45:10|2967.79
20:45:11|2967.79
20:45:12|2967.77
20:45:14|2967.78
20:45:16|2967.77
20:45:16|2967.77
20:45:17|2967.77
20:45:19|2967.77
20:45:20|2967.78
20:45:21|2967.73
20:45:22|2967.27
20:45:23|2967.23
20:45:24|2967.23
20:45:25|2966.94
20:45:27|2966.94
20:45:27|2966.94
20:45:29|2966.95
20:45:30|2966.95
20:45:31|2966.95
20:45:32|2967.19
20:45:32|2967.19
20:45:33|2967.25
20:45:35|2967.25
20:45:36|2967.63
20:45:36|2967.6
20:45:38|2967.61
20:45:38|2967.59
20:45:40|2967.24
20:45:40|2967.25
20:45:42|2967.24
20:45:42|2967.24
20:45:44|2967.24
20:45:44|2967.23
20:45:45|2967.23
20:45:46|2967.19
20:45:47|2967.19
20:45:48|2966.84
20:45:49|2967.
20:45:51|2966.99
20:45:51|2966.99
20:45:53|2966.96
20:45:53|2966.67
20:45:54|2966.66
20:45:56|2966.66
20:45:56|2966.66
20:45:58|2966.67
20:45:58|2966.66
20:45:59|2966.66
20:46:00|2966.47
20:46:01|2966.19
20:46:02|2966.19
20:46:03|2966.18
20:46:05|2966.04
20:46:06|2966.04
20:46:07|2966.04
20:46:08|2966.02
20:46:09|2966.02
20:46:10|2965.79
20:46:11|2965.77
20:46:12|2965.76
20:46:13|2965.63
20:46:14|2965.15
20:46:16|2965.12
20:46:16|2965.01
20:46:18|2964.2
20:46:19|2964.2
20:46:21|2964.11
20:46:23|2964.11
20:46:23|2964.11
20:46:24|2964.11
20:46:26|2964.12
20:46:27|2964.12
20:46:28|2964.11
20:46:29|2964.11
20:46:30|2964.11
20:46:31|2964.11
20:46:32|2964.1
20:46:33|2964.12
20:46:35|2964.33
20:46:35|2964.33
20:46:36|2964.37
20:46:37|2964.37
20:46:38|2964.71
20:46:39|2965.02
20:46:41|2965.12
20:46:42|2965.11
20:46:43|2965.11
20:46:44|2965.11
20:46:45|2964.79
20:46:46|2964.79
20:46:47|2964.79
20:46:48|2964.79
20:46:50|2964.79
20:46:50|2964.8
20:46:51|2964.8
20:46:52|2964.79
20:46:53|2964.8
20:46:54|2964.8
20:46:55|2964.8
20:46:56|2964.79
20:46:57|2964.79
20:46:58|2964.79
20:46:59|2964.79
20:47:00|2964.8
20:47:01|2964.8
20:47:02|2964.8
20:47:03|2965.11
20:47:04|2965.11
20:47:05|2965.11
20:47:06|2965.11
20:47:07|2965.11
20:47:08|2965.11
20:47:09|2965.
20:47:10|2965.
20:47:11|2965.31
20:47:12|2965.56
20:47:13|2965.61
20:47:15|2966.66
20:47:17|2966.94
20:47:18|2966.95
20:47:19|2966.94
20:47:20|2966.94
20:47:22|2966.95
20:47:23|2966.95
20:47:24|2966.95
20:47:25|2966.94
20:47:26|2966.95
20:47:27|2967.65
20:47:28|2967.65
20:47:30|2967.66
20:47:31|2967.66
20:47:32|2967.65
20:47:33|2968.06
20:47:34|2968.42
20:47:34|2968.51
20:47:36|2968.5
20:47:36|2968.27
20:47:38|2968.27
20:47:39|2968.26
20:47:40|2968.26
20:47:41|2968.27
20:47:42|2968.11
20:47:43|2968.11
20:47:43|2968.11
20:47:45|2968.05
20:47:46|2967.59
20:47:47|2967.59
20:47:47|2967.59
20:47:49|2967.58
20:47:51|2967.58
20:47:51|2967.5
20:47:52|2967.5
20:47:53|2967.5
20:47:54|2967.5
20:47:55|2967.46
20:47:56|2967.46
20:47:57|2967.46
20:47:58|2967.46
20:47:59|2967.45
20:48:00|2967.45
20:48:01|2967.45
20:48:02|2967.45
20:48:03|2967.45
20:48:04|2967.59
20:48:05|2967.99
20:48:06|2967.99
20:48:07|2968.
20:48:08|2967.99
20:48:09|2967.99
20:48:10|2968.
20:48:11|2967.76
20:48:12|2967.76
20:48:14|2967.76
20:48:14|2967.75
20:48:15|2967.76
20:48:18|2967.75
20:48:18|2966.96
20:48:19|2966.96
20:48:21|2966.99
20:48:22|2967.
20:48:23|2966.99
20:48:24|2966.99
20:48:25|2966.96
20:48:26|2966.96
20:48:27|2966.95
20:48:29|2966.96
20:48:29|2966.96
20:48:31|2966.96
20:48:31|2966.95
20:48:32|2966.95
20:48:33|2966.94
20:48:34|2966.83
20:48:35|2966.84
20:48:36|2966.84
20:48:37|2966.83
20:48:38|2966.84
20:48:39|2966.84
20:48:40|2966.83
20:48:41|2966.83
20:48:42|2966.83
20:48:43|2966.83
20:48:44|2966.83
20:48:45|2967.37
20:48:46|2967.37
20:48:47|2967.37
20:48:48|2967.38
20:48:49|2967.38
20:48:50|2967.37
20:48:51|2967.37
20:48:53|2967.37
20:48:54|2967.22
20:48:55|2967.22
20:48:56|2967.2
20:48:57|2967.19
20:48:58|2967.19
20:48:59|2967.16
20:49:00|2966.59
20:49:02|2966.63
20:49:02|2966.8
20:49:03|2966.79
20:49:04|2966.8
20:49:05|2966.8
20:49:06|2967.37
20:49:07|2967.37
20:49:08|2967.37
20:49:09|2967.37
20:49:10|2967.37
20:49:11|2967.37
20:49:12|2967.38
20:49:13|2967.37
20:49:14|2967.38
20:49:15|2967.38
20:49:17|2967.37
20:49:18|2967.37
20:49:19|2967.38
20:49:21|2967.41
20:49:21|2967.43
20:49:22|2967.21
20:49:23|2967.53
20:49:24|2967.99
20:49:25|2968.19
20:49:26|2968.51
20:49:27|2968.52
20:49:28|2968.58
20:49:30|2969.
20:49:31|2968.78
20:49:33|2968.6
20:49:34|2968.79
20:49:34|2968.8
20:49:36|2968.8
20:49:36|2968.79
20:49:37|2968.79
20:49:38|2968.8
20:49:40|2968.08
20:49:41|2968.08
20:49:42|2968.08
20:49:43|2968.08
20:49:44|2968.08
20:49:46|2968.08
20:49:46|2968.07
20:49:48|2968.08
20:49:49|2968.07
20:49:49|2967.9
20:49:50|2967.9
20:49:52|2967.9
20:49:52|2967.89
20:49:53|2967.85
20:49:55|2967.85
20:49:56|2967.85
20:49:56|2967.53
20:49:57|2967.42
20:49:59|2967.19
20:49:59|2967.18
20:50:01|2967.4
20:50:02|2967.39
20:50:04|2967.39
20:50:04|2967.39
20:50:05|2967.39
20:50:06|2967.39
20:50:07|2967.84
20:50:08|2967.99
20:50:09|2967.99
20:50:10|2968.
20:50:11|2968.04
20:50:12|2968.17
20:50:13|2968.16
20:50:14|2968.15
20:50:16|2967.87
20:50:16|2967.84
20:50:18|2967.62
20:50:19|2967.61
20:50:21|2967.75
20:50:22|2967.75
20:50:23|2967.75
20:50:24|2968.
20:50:25|2967.82
20:50:26|2967.78
20:50:27|2967.78
20:50:28|2967.78
20:50:29|2967.55
20:50:30|2968.24
20:50:31|2968.23
20:50:32|2968.07
20:50:33|2968.07
20:50:34|2968.07
20:50:35|2968.07
20:50:36|2968.07
20:50:37|2967.93
20:50:38|2967.99
20:50:39|2967.98
20:50:40|2968.23
20:50:41|2968.23
20:50:42|2968.23
20:50:43|2968.23
20:50:44|2968.23
20:50:45|2968.15
20:50:47|2968.15
20:50:47|2968.15
20:50:48|2968.14
20:50:49|2968.14
20:50:51|2968.14
20:50:52|2967.58
20:50:53|2967.43
20:50:53|2967.43
20:50:55|2967.18
20:50:55|2967.19
20:50:56|2967.61
20:50:57|2967.62
20:50:58|2967.62
20:50:59|2967.78
20:51:00|2967.78
20:51:02|2967.77
20:51:02|2967.78
20:51:03|2967.78
20:51:04|2967.77
20:51:05|2967.77
20:51:06|2967.77
20:51:08|2967.59
20:51:08|2967.6
20:51:10|2967.59
20:51:11|2967.59
20:51:12|2967.59
20:51:13|2967.59
20:51:14|2967.59
20:51:15|2967.59
20:51:16|2967.73
20:51:17|2967.72
20:51:18|2967.65
20:51:20|2967.65
20:51:21|2967.58
20:51:22|2967.58
20:51:24|2967.58
20:51:25|2967.58
20:51:26|2967.72
20:51:27|2967.72
20:51:28|2967.72
20:51:29|2967.72
20:51:30|2967.72
20:51:30|2967.77
20:51:32|2968.04
20:51:33|2968.04
20:51:34|2968.04
20:51:35|2968.04
20:51:36|2968.04
20:51:37|2968.04
20:51:38|2968.04
20:51:39|2968.01
20:51:40|2966.51
20:51:41|2967.
20:51:42|2967.
20:51:43|2967.44
20:51:44|2968.8
20:51:45|2968.8
20:51:46|2968.8
20:51:47|2968.8
20:51:48|2968.79
20:51:49|2968.79
20:51:50|2968.56
20:51:51|2968.52
20:51:52|2968.36
20:51:53|2968.36
20:51:54|2968.32
20:51:55|2968.07
20:51:56|2967.77
20:51:57|2967.76
20:51:58|2967.74
20:51:59|2967.75
20:52:00|2967.75
20:52:01|2967.74
20:52:02|2967.74
20:52:03|2967.75
20:52:04|2967.77
20:52:05|2968.4
20:52:06|2968.78
20:52:08|2969.19
20:52:09|2969.03
20:52:10|2969.03
20:52:11|2969.02
20:52:12|2969.79
20:52:13|2970.
20:52:14|2970.07
20:52:15|2970.19
20:52:16|2970.18
20:52:18|2970.02
20:52:18|2970.02
20:52:20|2970.02
20:52:22|2970.
20:52:23|2969.35
20:52:23|2969.35
20:52:26|2969.35
20:52:26|2969.35
20:52:27|2969.29
20:52:28|2969.24
20:52:29|2968.91
20:52:30|2968.88
20:52:31|2968.79
20:52:32|2968.58
20:52:33|2968.58
20:52:34|2968.58
20:52:35|2968.59
20:52:36|2968.59
20:52:37|2968.58
20:52:38|2968.59
20:52:39|2968.59
20:52:40|2968.58
20:52:41|2968.58
20:52:42|2968.59
20:52:43|2968.58
20:52:44|2968.59
20:52:45|2968.58
20:52:46|2968.79
20:52:47|2968.79
20:52:48|2968.8
20:52:49|2968.8
20:52:50|2968.8
20:52:51|2968.79
20:52:52|2968.79
20:52:53|2968.79
20:52:54|2968.79
20:52:55|2968.79
20:52:56|2968.72
20:52:57|2968.72
20:52:58|2968.59
20:52:59|2968.59
20:53:00|2968.56
20:53:01|2968.6
20:53:02|2969.17
20:53:03|2969.32
20:53:04|2969.31
20:53:05|2969.31
20:53:06|2969.31
20:53:07|2970.
20:53:08|2970.
20:53:10|2969.99
20:53:11|2970.
20:53:12|2970.37
20:53:12|2970.45
20:53:14|2970.45
20:53:14|2970.45
20:53:15|2970.45
20:53:16|2970.46
20:53:18|2970.46
20:53:18|2970.77
20:53:20|2970.77
20:53:22|2970.85
20:53:23|2970.83
20:53:25|2970.56
20:53:26|2970.45
20:53:28|2970.46
20:53:29|2970.45
20:53:30|2969.51
20:53:31|2969.51
20:53:32|2969.51
20:53:33|2969.51
20:53:34|2969.37
20:53:34|2969.3
20:53:36|2969.29
20:53:37|2969.29
20:53:38|2969.67
20:53:39|2969.66
20:53:40|2969.66
20:53:41|2969.67
20:53:42|2969.66
20:53:43|2969.67
20:53:44|2969.66
20:53:45|2969.66
20:53:46|2969.66
20:53:47|2969.66
20:53:48|2969.66
20:53:49|2969.66
20:53:50|2969.66
20:53:51|2969.66
20:53:52|2969.66
20:53:54|2969.65
20:53:54|2969.64
20:53:56|2969.62
20:53:57|2969.62
20:53:58|2969.46
20:53:59|2969.46
20:54:00|2969.46
20:54:01|2969.45
20:54:02|2969.45
20:54:03|2969.45
20:54:04|2969.46
20:54:05|2969.45
20:54:07|2969.45
20:54:08|2969.45
20:54:09|2969.45
20:54:09|2969.46
20:54:10|2969.49
20:54:12|2969.49
20:54:13|2969.49
20:54:13|2969.49
20:54:14|2969.5
20:54:15|2969.5
20:54:16|2969.5
20:54:17|2969.28
20:54:18|2969.28
20:54:19|2969.28
20:54:20|2968.66
20:54:21|2968.66
20:54:23|2968.61
20:54:24|2968.6
20:54:26|2968.6
20:54:26|2968.6
20:54:28|2967.95
20:54:29|2967.93
20:54:30|2967.92
20:54:31|2967.75
20:54:33|2967.75
20:54:34|2967.73
20:54:34|2967.73
20:54:37|2967.99
20:54:37|2967.98
20:54:38|2967.98
20:54:39|2967.99
20:54:40|2967.98
20:54:41|2967.99
20:54:42|2968.36
20:54:43|2968.37
20:54:44|2968.46
20:54:45|2968.47
20:54:46|2968.47
20:54:47|2968.46
20:54:48|2968.66
20:54:49|2968.8
20:54:50|2969.22
20:54:51|2969.23
20:54:52|2969.23
20:54:53|2969.22
20:54:55|2969.18
20:54:55|2969.18
20:54:57|2969.19
20:54:58|2968.9
20:54:59|2968.9
20:55:00|2968.9
20:55:01|2968.91
20:55:02|2968.91
20:55:03|2968.91
20:55:04|2969.48
20:55:05|2969.49
20:55:06|2969.48
20:55:07|2970.87
20:55:08|2970.87
20:55:09|2970.87
20:55:09|2970.87
20:55:10|2970.87
20:55:13|2970.86
20:55:13|2970.87
20:55:14|2970.87
20:55:15|2970.87
20:55:16|2970.87
20:55:17|2971.28
20:55:18|2971.01
20:55:19|2971.
20:55:20|2971.
20:55:21|2971.01
20:55:23|2971.01
20:55:25|2970.46
20:55:26|2970.42
20:55:28|2970.42
20:55:28|2969.65
20:55:29|2969.65
20:55:30|2969.65
20:55:31|2969.65
20:55:32|2969.6
20:55:33|2969.59
20:55:34|2969.58
20:55:35|2969.58
20:55:36|2969.59
20:55:37|2969.58
20:55:38|2969.58
20:55:39|2969.59
20:55:40|2969.59
20:55:41|2969.58
20:55:42|2969.58
20:55:43|2969.59
20:55:44|2969.74
20:55:45|2970.08
20:55:46|2970.25
20:55:48|2970.24
20:55:48|2970.24
20:55:49|2970.28
20:55:50|2970.28
20:55:51|2970.28
20:55:52|2970.28
20:55:53|2970.29
20:55:54|2970.28
20:55:55|2970.28
20:55:56|2970.28
20:55:57|2970.28
20:55:58|2970.28
20:55:59|2970.24
20:56:01|2970.24
20:56:02|2970.08
20:56:03|2970.09
20:56:04|2970.13
20:56:05|2970.27
20:56:06|2970.27
20:56:07|2970.28
20:56:08|2970.28
20:56:09|2970.45
20:56:10|2971.05
20:56:11|2971.04
20:56:12|2969.45
20:56:13|2969.45
20:56:14|2969.45
20:56:15|2969.46
20:56:16|2969.46
20:56:17|2969.45
20:56:18|2969.45
20:56:19|2969.46
20:56:20|2969.45
20:56:21|2969.45
20:56:22|2969.45
20:56:23|2969.46
20:56:25|2969.45
20:56:26|2969.67
20:56:27|2970.12
20:56:29|2970.11
20:56:30|2969.93
20:56:31|2969.92
20:56:33|2969.9
20:56:34|2969.91
20:56:35|2969.7
20:56:36|2969.7
20:56:37|2969.7
20:56:38|2969.69
20:56:39|2969.7
20:56:40|2969.69
20:56:41|2969.69
20:56:42|2969.7
20:56:43|2969.74
20:56:44|2969.9
20:56:45|2969.9
20:56:46|2969.9
20:56:47|2969.9
20:56:48|2969.9
20:56:49|2969.89
20:56:50|2969.9
20:56:51|2969.89
20:56:52|2969.89
20:56:53|2969.89
20:56:54|2969.73
20:56:55|2969.71
20:56:56|2969.7
20:56:57|2969.7
20:56:58|2969.52
20:56:59|2969.55
20:57:00|2969.56
20:57:01|2970.53
20:57:02|2971.04
20:57:03|2971.04
20:57:04|2971.06
20:57:05|2971.06
20:57:06|2971.06
20:57:07|2971.06
20:57:08|2970.67
20:57:09|2970.67
20:57:10|2970.63
20:57:11|2970.62
20:57:12|2970.62
20:57:13|2970.63
20:57:14|2970.62
20:57:15|2970.62
20:57:16|2970.62
20:57:17|2970.62
20:57:18|2970.63
20:57:19|2970.63
20:57:20|2970.62
20:57:21|2970.43
20:57:22|2970.67
20:57:23|2970.67
20:57:24|2970.7
20:57:26|2970.71
20:57:28|2970.7
20:57:28|2970.7
20:57:29|2970.71
20:57:30|2970.73
20:57:31|2970.74
20:57:32|2970.53
20:57:34|2970.54
20:57:36|2970.7
20:57:36|2970.7
20:57:37|2970.7
20:57:38|2970.71
20:57:39|2970.71
20:57:41|2970.7
20:57:41|2970.71
20:57:43|2970.71
20:57:44|2970.71
20:57:45|2970.71
20:57:45|2970.7
20:57:46|2970.3
20:57:47|2970.51
20:57:48|2970.51
20:57:49|2970.5
20:57:50|2970.55
20:57:52|2970.56
20:57:52|2970.56
20:57:54|2970.57
20:57:55|2970.57
20:57:56|2970.69
20:57:57|2970.68
20:57:58|2970.68
20:57:59|2970.71
20:57:59|2970.98
20:58:00|2970.99
20:58:01|2970.99
20:58:02|2970.8
20:58:04|2970.81
20:58:05|2970.81
20:58:05|2970.8
20:58:07|2970.79
20:58:08|2970.79
20:58:08|2970.8
20:58:10|2969.81
20:58:10|2969.81
20:58:12|2969.81
20:58:13|2969.59
20:58:13|2969.57
20:58:15|2969.51
20:58:16|2969.36
20:58:17|2969.36
20:58:17|2969.37
20:58:18|2969.37
20:58:20|2969.37
20:58:20|2969.37
20:58:21|2969.41
20:58:23|2969.6
20:58:23|2969.6
20:58:24|2969.6
20:58:26|2969.41
20:58:27|2969.41
20:58:29|2969.4
20:58:29|2969.41
20:58:30|2969.44
20:58:32|2969.77
20:58:33|2969.77
20:58:34|2969.77
20:58:35|2969.73
20:58:36|2969.36
20:58:37|2969.37
20:58:38|2969.33
20:58:39|2969.33
20:58:40|2969.33
20:58:41|2969.63
20:58:42|2969.62
20:58:43|2970.19
20:58:44|2970.19
20:58:45|2970.19
20:58:46|2970.19
20:58:47|2970.19
20:58:48|2970.17
20:58:49|2970.13
20:58:50|2970.13
20:58:51|2970.13
20:58:52|2970.09
20:58:53|2970.41
20:58:54|2970.54
20:58:55|2970.63
20:58:56|2970.79
20:58:58|2970.79
20:58:58|2970.79
20:59:00|2970.8
20:59:00|2970.8
20:59:02|2970.81
20:59:03|2971.07
20:59:04|2971.07
20:59:05|2971.07
20:59:06|2971.07
20:59:07|2971.07
20:59:08|2971.07
20:59:09|2971.07
20:59:10|2971.07
20:59:11|2971.31
20:59:12|2971.32
20:59:13|2971.31
20:59:14|2971.31
20:59:15|2971.32
20:59:16|2971.31
20:59:17|2971.31
20:59:18|2971.53
20:59:19|2971.52
20:59:20|2971.68
20:59:21|2971.76
20:59:22|2971.76
20:59:24|2971.75
20:59:24|2971.75
20:59:26|2971.75
20:59:27|2971.75
20:59:29|2971.75
20:59:30|2971.75
20:59:31|2971.75
20:59:33|2971.76
20:59:34|2971.75
20:59:35|2971.75
20:59:36|2971.76
20:59:37|2971.75
20:59:39|2971.76
20:59:40|2971.75
20:59:41|2971.75
20:59:42|2971.75
20:59:43|2971.76
20:59:44|2971.75
20:59:45|2971.76
20:59:46|2971.75
20:59:47|2971.75
20:59:48|2971.75
20:59:49|2971.75
20:59:50|2971.69
20:59:52|2971.69
20:59:52|2971.68
20:59:53|2971.48
20:59:54|2971.48
20:59:55|2971.48
20:59:56|2971.47
20:59:57|2971.47
20:59:58|2971.47
20:59:59|2971.47
21:00:00|2971.48
21:00:01|2971.48
21:00:02|2971.47
21:00:04|2971.48
21:00:04|2971.67
21:00:06|2972.19
21:00:07|2972.26
21:00:08|2972.35
21:00:09|2972.35
21:00:10|2972.36
21:00:11|2971.68
21:00:13|2971.6
21:00:13|2971.6
21:00:14|2971.6
21:00:15|2971.59
21:00:17|2971.59
21:00:17|2971.5
21:00:18|2971.63
21:00:20|2971.74
21:00:20|2971.93
21:00:21|2971.97
21:00:23|2972.08
21:00:23|2972.09
21:00:24|2972.35
21:00:26|2972.34
21:00:26|2971.87
21:00:28|2971.49
21:00:30|2971.48
21:00:30|2971.25
21:00:32|2970.53
21:00:34|2970.35
21:00:35|2970.07
21:00:36|2970.06
21:00:37|2969.71
21:00:38|2969.71
21:00:39|2969.7
21:00:40|2969.7
21:00:40|2970.14
21:00:42|2970.14
21:00:42|2970.18
21:00:43|2970.26
21:00:44|2970.47
21:00:46|2970.7
21:00:46|2970.55
21:00:48|2970.43
21:00:49|2970.43
21:00:50|2970.43
21:00:51|2970.43
21:00:52|2970.4
21:00:53|2970.41
21:00:54|2970.75
21:00:55|2970.91
21:00:56|2970.91
21:00:57|2970.91
21:00:58|2970.88
21:00:59|2970.87
21:01:00|2970.75
21:01:01|2970.65
21:01:02|2970.66
21:01:03|2970.28
21:01:04|2970.28
21:01:05|2970.55
21:01:06|2970.55
21:01:07|2971.
21:01:08|2971.24
21:01:09|2971.24
21:01:10|2971.24
21:01:11|2971.25
21:01:12|2971.25
21:01:13|2971.25
21:01:14|2970.8
21:01:15|2970.53
21:01:16|2970.53
21:01:17|2970.53
21:01:18|2970.53
21:01:19|2970.53
21:01:20|2970.52
21:01:21|2970.42
21:01:22|2970.42
21:01:23|2970.42
21:01:24|2970.34
21:01:25|2970.34
21:01:27|2970.34
21:01:27|2970.31
21:01:29|2970.31
21:01:31|2970.41
21:01:32|2970.41
21:01:33|2970.41
21:01:35|2970.12
21:01:35|2970.12
21:01:37|2970.01
21:01:38|2970.01
21:01:39|2970.01
21:01:40|2970.
21:01:41|2970.
21:01:42|2970.
21:01:43|2970.
21:01:44|2970.
21:01:45|2970.
21:01:46|2970.
21:01:47|2970.
21:01:48|2970.01
21:01:49|2970.
21:01:50|2970.16
21:01:51|2970.16
21:01:52|2970.15
21:01:54|2970.15
21:01:55|2969.37
21:01:56|2969.37
21:01:57|2969.26
21:01:58|2969.26
21:01:59|2969.26
21:02:00|2969.26
21:02:00|2969.
21:02:02|2969.
21:02:03|2968.96
21:02:03|2968.66
21:02:05|2968.66
21:02:06|2968.65
21:02:07|2968.66
21:02:08|2968.22
21:02:09|2968.22
21:02:10|2967.98
21:02:11|2968.2
21:02:12|2968.2
21:02:12|2968.2
21:02:14|2968.22
21:02:15|2968.43
21:02:15|2968.65
21:02:17|2968.86
21:02:18|2968.86
21:02:19|2968.86
21:02:20|2968.87
21:02:21|2968.86
21:02:22|2968.86
21:02:23|2968.86
21:02:23|2968.86
21:02:25|2969.8
21:02:26|2969.99
21:02:27|2969.99
21:02:28|2969.99
21:02:28|2970.
21:02:31|2969.98
21:02:32|2969.96
21:02:34|2969.89
21:02:34|2969.89
21:02:35|2969.88
21:02:37|2969.71
21:02:37|2969.71
21:02:38|2969.71
21:02:39|2969.7
21:02:41|2969.7
21:02:41|2969.7
21:02:43|2969.87
21:02:44|2969.87
21:02:45|2969.87
21:02:46|2969.72
21:02:47|2969.72
21:02:48|2969.71
21:02:49|2969.71
21:02:50|2969.72
21:02:52|2969.71
21:02:53|2969.71
21:02:54|2969.7
21:02:55|2969.7
21:02:55|2969.7
21:02:56|2969.7
21:02:58|2969.94
21:02:58|2969.67
21:03:00|2969.67
21:03:00|2969.66
21:03:01|2969.7
21:03:02|2969.7
21:03:03|2970.06
21:03:04|2970.14
21:03:05|2970.14
21:03:07|2970.14
21:03:08|2970.13
21:03:09|2970.13
21:03:10|2970.1
21:03:11|2970.09
21:03:12|2970.09
21:03:13|2970.07
21:03:14|2970.07
21:03:15|2970.06
21:03:16|2970.15
21:03:17|2970.14
21:03:18|2970.14
21:03:19|2970.1
21:03:20|2970.09
21:03:21|2969.57
21:03:22|2969.29
21:03:23|2969.29
21:03:24|2969.29
21:03:25|2969.45
21:03:26|2969.6
21:03:27|2969.59
21:03:28|2969.59
21:03:29|2969.6
21:03:30|2969.6
21:03:32|2969.6
21:03:33|2969.61
21:03:34|2969.61
21:03:35|2969.61
21:03:36|2969.61
21:03:37|2969.61
21:03:38|2969.62
21:03:39|2969.62
21:03:40|2969.61
21:03:41|2969.62
21:03:42|2969.61
21:03:43|2969.61
21:03:44|2969.61
21:03:45|2969.62
21:03:46|2969.61
21:03:47|2969.61
21:03:48|2969.62
21:03:49|2969.62
21:03:50|2969.61
21:03:51|2969.62
21:03:52|2969.62
21:03:53|2969.61
21:03:54|2969.61
21:03:55|2969.61
21:03:56|2969.61
21:03:57|2969.61
21:03:58|2969.61
21:03:59|2970.07
21:04:00|2970.1
21:04:01|2970.1
21:04:02|2970.13
21:04:03|2970.13
21:04:04|2970.13
21:04:05|2970.13
21:04:06|2970.14
21:04:07|2970.12
21:04:08|2970.12
21:04:09|2970.13
21:04:10|2970.12
21:04:11|2970.12
21:04:12|2970.12
21:04:13|2970.12
21:04:14|2970.12
21:04:15|2970.12
21:04:16|2970.12
21:04:17|2969.98
21:04:18|2969.99
21:04:19|2969.98
21:04:20|2969.99
21:04:21|2969.98
21:04:22|2969.98
21:04:23|2969.98
21:04:24|2969.99
21:04:25|2969.98
21:04:26|2969.98
21:04:27|2969.97
21:04:28|2969.64
21:04:29|2969.47
21:04:30|2969.39
21:04:32|2969.39
21:04:33|2969.29
21:04:35|2969.29
21:04:36|2969.29
21:04:38|2968.96
21:04:39|2968.95
21:04:40|2968.87
21:04:42|2968.87
21:04:42|2968.83
21:04:43|2968.8
21:04:44|2968.81
21:04:45|2968.81
21:04:46|2968.8
21:04:48|2968.8
21:04:49|2968.8
21:04:50|2968.74
21:04:52|2968.57
21:04:52|2968.57
21:04:54|2968.56
21:04:55|2968.56
21:04:55|2968.55
21:04:56|2968.55
21:04:58|2968.55
21:04:58|2968.47
21:05:00|2968.46
21:05:00|2968.47
21:05:02|2968.47
21:05:02|2968.46
21:05:03|2968.46
21:05:05|2968.43
21:05:05|2968.42
21:05:07|2968.26
21:05:07|2968.27
21:05:08|2968.2
21:05:09|2967.21
21:05:10|2967.13
21:05:11|2967.01
21:05:12|2966.55
21:05:13|2966.55
21:05:15|2966.55
21:05:16|2966.56
21:05:17|2966.56
21:05:18|2966.45
21:05:19|2966.44
21:05:20|2966.44
21:05:21|2966.2
21:05:22|2966.18
21:05:23|2966.18
21:05:24|2966.18
21:05:25|2966.18
21:05:26|2966.18
21:05:27|2966.18
21:05:28|2966.18
21:05:29|2965.7
21:05:30|2965.7
21:05:32|2965.98
21:05:32|2965.97
21:05:34|2965.98
21:05:36|2965.97
21:05:37|2965.97
21:05:37|2965.76
21:05:39|2966.91
21:05:40|2966.91
21:05:41|2966.9
21:05:42|2966.9
21:05:43|2966.91
21:05:44|2966.9
21:05:45|2966.91
21:05:46|2966.91
21:05:47|2966.91
21:05:48|2966.91
21:05:49|2966.91
21:05:50|2966.91
21:05:51|2966.9
21:05:52|2966.91
21:05:53|2966.99
21:05:54|2966.99
21:05:55|2966.99
21:05:56|2966.99
21:05:57|2967.
21:05:58|2966.99
21:05:59|2966.99
21:06:00|2966.99
21:06:01|2967.
21:06:02|2966.67
21:06:03|2966.55
21:06:04|2966.35
21:06:05|2966.06
21:06:06|2966.06
21:06:07|2966.05
21:06:08|2966.06
21:06:09|2966.06
21:06:10|2966.05
21:06:11|2966.05
21:06:12|2966.98
21:06:13|2967.65
21:06:15|2967.64
21:06:16|2967.64
21:06:17|2967.64
21:06:17|2967.64
21:06:19|2967.64
21:06:19|2967.65
21:06:21|2967.64
21:06:22|2967.67
21:06:23|2968.08
21:06:24|2968.09
21:06:25|2968.09
21:06:26|2968.09
21:06:27|2968.09
21:06:28|2968.09
21:06:29|2968.1
21:06:30|2968.09
21:06:30|2968.09
21:06:32|2968.09
21:06:33|2968.2
21:06:34|2968.21
21:06:36|2968.21
21:06:37|2968.21
21:06:38|2968.2
21:06:39|2968.21
21:06:40|2968.25
21:06:42|2968.44
21:06:43|2968.25
21:06:44|2968.25
21:06:46|2968.26
21:06:46|2967.88
21:06:47|2967.86
21:06:48|2967.86
21:06:49|2967.85
21:06:51|2967.86
21:06:52|2967.86
21:06:53|2967.85
21:06:54|2967.85
21:06:55|2967.85
21:06:56|2967.82
21:06:57|2967.83
21:06:57|2967.83
21:06:59|2967.83
21:07:00|2967.82
21:07:01|2967.83
21:07:02|2967.82
21:07:03|2967.83
21:07:04|2967.83
21:07:04|2967.83
21:07:06|2967.82
21:07:07|2967.82
21:07:08|2967.82
21:07:09|2967.82
21:07:10|2967.83
21:07:11|2967.83
21:07:12|2967.83
21:07:13|2967.82
21:07:14|2967.82
21:07:15|2967.82
21:07:16|2967.83
21:07:17|2967.83
21:07:18|2967.83
21:07:19|2967.82
21:07:19|2967.82
21:07:21|2967.83
21:07:22|2967.82
21:07:23|2967.82
21:07:24|2967.82
21:07:24|2967.82
21:07:25|2967.83
21:07:27|2967.83
21:07:28|2967.82
21:07:29|2967.83
21:07:30|2967.83
21:07:31|2967.83
21:07:31|2967.82
21:07:33|2967.83
21:07:34|2967.82
21:07:36|2967.82
21:07:37|2967.83
21:07:38|2967.82
21:07:39|2967.82
21:07:41|2968.47
21:07:41|2968.46
21:07:42|2968.83
21:07:43|2968.84
21:07:45|2968.84
21:07:45|2968.83
21:07:46|2968.83
21:07:47|2968.84
21:07:49|2968.83
21:07:50|2968.84
21:07:50|2968.84
21:07:51|2968.84
21:07:53|2968.83
21:07:53|2968.83
21:07:55|2968.83
21:07:56|2968.83
21:07:56|2968.83
21:07:57|2968.83
21:07:58|2968.83
21:07:59|2968.83
21:08:00|2968.84
21:08:01|2968.83
21:08:02|2968.83
21:08:03|2968.83
21:08:04|2968.84
21:08:05|2968.84
21:08:06|2968.84
21:08:07|2968.83
21:08:08|2968.83
21:08:10|2968.83
21:08:10|2968.83
21:08:11|2968.83
21:08:13|2968.84
21:08:14|2968.83
21:08:14|2968.84
21:08:15|2968.83
21:08:16|2968.84
21:08:17|2968.83
21:08:19|2968.83
21:08:19|2968.83
21:08:21|2968.83
21:08:22|2968.83
21:08:23|2968.84
21:08:24|2968.83
21:08:25|2968.83
21:08:25|2968.84
21:08:27|2968.84
21:08:28|2968.84
21:08:28|2968.83
21:08:29|2968.84
21:08:30|2968.84
21:08:31|2968.83
21:08:32|2968.83
21:08:34|2968.83
21:08:35|2968.83
21:08:36|2968.83
21:08:38|2968.84
21:08:39|2968.83
21:08:40|2968.83
21:08:42|2968.83
21:08:43|2968.83
21:08:44|2968.83
21:08:45|2968.83
21:08:46|2968.83
21:08:47|2968.83
21:08:48|2968.83
21:08:49|2968.84
21:08:50|2968.84
21:08:51|2968.81
21:08:52|2968.8
21:08:53|2968.8
21:08:54|2968.8
21:08:55|2968.81
21:08:56|2968.81
21:08:57|2968.78
21:08:58|2968.78
21:08:59|2968.78
21:09:00|2968.78
21:09:01|2968.78
21:09:02|2968.79
21:09:03|2968.79
21:09:04|2968.79
21:09:05|2968.79
21:09:06|2968.79
21:09:07|2968.79
21:09:08|2968.79
21:09:09|2968.79
21:09:11|2968.78
21:09:12|2968.46
21:09:13|2968.46
21:09:14|2968.47
21:09:15|2968.79
21:09:16|2968.83
21:09:16|2968.82
21:09:17|2968.82
21:09:19|2968.82
21:09:20|2968.82
21:09:21|2968.83
21:09:21|2968.83
21:09:23|2968.82
21:09:24|2968.82
21:09:25|2968.83
21:09:26|2968.83
21:09:27|2968.82
21:09:28|2968.82
21:09:29|2968.83
21:09:30|2968.82
21:09:31|2968.82
21:09:32|2969.26
21:09:33|2969.06
21:09:34|2969.07
21:09:34|2969.07
21:09:35|2969.06
21:09:38|2969.28
21:09:39|2969.29
21:09:41|2969.52
21:09:41|2969.52
21:09:42|2969.52
21:09:43|2969.51
21:09:44|2969.52
21:09:45|2969.52
21:09:46|2969.51
21:09:47|2969.52
21:09:48|2969.52
21:09:49|2969.51
21:09:50|2969.51
21:09:51|2970.03
21:09:52|2970.03
21:09:53|2970.03
21:09:54|2970.03
21:09:55|2970.04
21:09:56|2970.04
21:09:57|2970.09
21:09:58|2970.79
21:10:00|2970.36
21:10:01|2970.36
21:10:02|2970.37
21:10:03|2970.36
21:10:04|2970.34
21:10:05|2970.33
21:10:06|2970.3
21:10:07|2970.3
21:10:08|2970.3
21:10:09|2970.3
21:10:10|2970.3
21:10:11|2970.31
21:10:12|2970.3
21:10:13|2970.3
21:10:14|2970.27
21:10:15|2970.27
21:10:16|2970.27
21:10:17|2970.26
21:10:18|2970.26
21:10:19|2970.15
21:10:20|2969.04
21:10:21|2969.03
21:10:22|2968.65
21:10:23|2968.65
21:10:24|2968.65
21:10:25|2968.64
21:10:26|2968.64
21:10:27|2968.64
21:10:28|2968.48
21:10:29|2968.49
21:10:30|2968.49
21:10:31|2968.49
21:10:32|2968.49
21:10:33|2968.49
21:10:34|2968.49
21:10:35|2968.48
21:10:36|2968.48
21:10:37|2968.49
21:10:39|2968.48
21:10:40|2968.49
21:10:41|2968.49
21:10:42|2968.48
21:10:44|2968.27
21:10:44|2968.26
21:10:46|2968.26
21:10:46|2968.25
21:10:47|2968.25
21:10:49|2968.25
21:10:50|2968.25
21:10:50|2968.25
21:10:51|2968.25
21:10:53|2968.01
21:10:54|2967.86
21:10:55|2967.86
21:10:55|2967.84
21:10:57|2967.71
21:10:57|2967.71
21:10:59|2967.71
21:11:00|2967.71
21:11:00|2967.7
21:11:02|2967.69
21:11:02|2967.55
21:11:04|2967.55
21:11:04|2967.55
21:11:05|2967.55
21:11:07|2967.55
21:11:08|2967.54
21:11:09|2967.53
21:11:09|2967.53
21:11:11|2967.52
21:11:11|2967.52
21:11:13|2967.53
21:11:13|2967.52
21:11:14|2967.53
21:11:15|2967.52
21:11:17|2967.52
21:11:17|2967.52
21:11:19|2967.52
21:11:19|2967.53
21:11:20|2967.52
21:11:21|2967.52
21:11:22|2967.52
21:11:24|2967.53
21:11:24|2967.52
21:11:25|2967.52
21:11:26|2967.52
21:11:27|2967.53
21:11:28|2967.52
21:11:29|2967.52
21:11:30|2967.53
21:11:32|2967.53
21:11:33|2967.49
21:11:34|2967.3
21:11:35|2967.3
21:11:36|2967.29
21:11:37|2967.29
21:11:38|2967.28
21:11:40|2967.28
21:11:41|2967.28
21:11:43|2967.28
21:11:44|2967.27
21:11:45|2967.26
21:11:46|2967.16
21:11:47|2967.14
21:11:47|2967.15
21:11:48|2967.15
21:11:50|2967.14
21:11:51|2967.15
21:11:52|2967.14
21:11:53|2967.14
21:11:53|2967.14
21:11:55|2967.14
21:11:56|2967.15
21:11:58|2967.15
21:11:59|2967.15
21:12:00|2967.15
21:12:01|2967.34
21:12:02|2967.33
21:12:03|2967.33
21:12:04|2967.33
21:12:05|2967.34
21:12:06|2967.33
21:12:07|2967.34
21:12:08|2967.34
21:12:09|2967.33
21:12:10|2967.75
21:12:11|2967.75
21:12:12|2967.53
21:12:13|2967.53
21:12:15|2967.51
21:12:16|2967.48
21:12:17|2967.41
21:12:18|2967.36
21:12:19|2966.78
21:12:20|2966.78
21:12:21|2966.79
21:12:22|2966.78
21:12:22|2966.76
21:12:23|2966.76
21:12:25|2966.75
21:12:26|2966.7
21:12:27|2966.7
21:12:28|2966.68
21:12:29|2966.67
21:12:30|2966.67
21:12:31|2966.61
21:12:32|2966.61
21:12:33|2966.61
21:12:34|2966.61
21:12:35|2966.59
21:12:36|2966.59
21:12:37|2966.59
21:12:38|2966.44
21:12:40|2966.44
21:12:42|2966.43
21:12:43|2966.44
21:12:45|2966.44
21:12:45|2966.44
21:12:47|2966.44
21:12:48|2966.43
21:12:49|2966.44
21:12:50|2966.44
21:12:52|2966.44
21:12:52|2966.43
21:12:54|2966.44
21:12:55|2966.44
21:12:56|2966.44
21:12:57|2966.44
21:12:58|2966.17
21:12:59|2966.18
21:13:00|2966.18
21:13:01|2966.32
21:13:02|2966.33
21:13:03|2966.33
21:13:04|2966.33
21:13:05|2966.32
21:13:06|2966.25
21:13:07|2966.25
21:13:08|2966.25
21:13:09|2966.25
21:13:11|2966.25
21:13:11|2966.25
21:13:13|2966.24
21:13:14|2966.25
21:13:14|2966.24
21:13:15|2966.25
21:13:16|2966.25
21:13:17|2966.24
21:13:19|2966.24
21:13:19|2966.25
21:13:21|2966.24
21:13:21|2966.24
21:13:23|2966.24
21:13:24|2966.24
21:13:24|2966.43
21:13:26|2966.43
21:13:26|2966.43
21:13:28|2966.44
21:13:29|2966.44
21:13:30|2966.44
21:13:31|2966.43
21:13:32|2966.58
21:13:33|2966.58
21:13:34|2966.58
21:13:35|2966.58
21:13:36|2967.51
21:13:37|2967.51
21:13:39|2967.51
21:13:39|2967.52
21:13:41|2967.23
21:13:43|2967.24
21:13:44|2967.23
21:13:45|2967.23
21:13:46|2967.23
21:13:47|2967.23
21:13:49|2967.23
21:13:49|2967.23
21:13:51|2967.01
21:13:52|2966.92
21:13:53|2966.92
21:13:54|2966.92
21:13:55|2966.9
21:13:56|2966.9
21:13:57|2966.89
21:13:58|2966.89
21:13:59|2966.89
21:14:00|2966.87
21:14:01|2966.88
21:14:02|2966.81
21:14:03|2966.8
21:14:04|2966.81
21:14:05|2966.8
21:14:06|2966.8
21:14:08|2966.81
21:14:08|2966.81
21:14:09|2966.8
21:14:10|2966.81
21:14:11|2966.81
21:14:13|2966.8
21:14:13|2966.8
21:14:14|2966.81
21:14:15|2966.81
21:14:17|2966.8
21:14:17|2966.81
21:14:19|2966.8
21:14:19|2966.8
21:14:21|2966.81
21:14:21|2966.8
21:14:22|2966.8
21:14:23|2966.81
21:14:24|2966.81
21:14:25|2966.8
21:14:26|2966.8
21:14:28|2966.8
21:14:29|2966.8
21:14:29|2966.8
21:14:31|2966.8
21:14:31|2966.8
21:14:32|2966.81
21:14:33|2966.8
21:14:34|2966.8
21:14:35|2966.8
21:14:36|2966.8
21:14:37|2966.8
21:14:39|2966.8
21:14:39|2966.8
21:14:41|2966.8
21:14:42|2966.8
21:14:43|2966.81
21:14:45|2966.8
21:14:46|2966.8
21:14:48|2966.8
21:14:49|2966.8
21:14:50|2966.8
21:14:51|2966.92
21:14:52|2966.93
21:14:53|2966.92
21:14:54|2966.92
21:14:55|2966.92
21:14:56|2966.92
21:14:58|2966.92
21:14:58|2966.93
21:15:01|2966.93
21:15:01|2966.92
21:15:03|2966.93
21:15:04|2966.93
21:15:05|2966.92
21:15:06|2966.92
21:15:07|2966.93
21:15:08|2966.92
21:15:08|2966.92
21:15:10|2966.58
21:15:10|2966.56
21:15:12|2966.55
21:15:13|2966.56
21:15:14|2966.56
21:15:15|2966.55
21:15:16|2966.55
21:15:18|2966.54
21:15:18|2966.54
21:15:19|2966.54
21:15:20|2966.55
21:15:21|2966.54
21:15:22|2966.55
21:15:23|2966.55
21:15:24|2966.99
21:15:25|2966.98
21:15:26|2966.98
21:15:27|2966.98
21:15:28|2966.98
21:15:29|2966.98
21:15:30|2966.98
21:15:31|2966.98
21:15:32|2966.98
21:15:33|2966.99
21:15:34|2966.99
21:15:35|2966.99
21:15:36|2966.98
21:15:37|2966.99
21:15:38|2966.98
21:15:39|2966.98
21:15:41|2966.99
21:15:42|2966.99
21:15:44|2966.99
21:15:45|2966.99
21:15:47|2966.99
21:15:47|2966.98
21:15:48|2966.98
21:15:49|2966.99
21:15:50|2966.98
21:15:51|2966.98
21:15:52|2966.99
21:15:53|2966.99
21:15:54|2966.98
21:15:55|2966.98
21:15:57|2966.99
21:15:58|2966.99
21:15:59|2966.98
21:15:59|2966.99
21:16:01|2966.98
21:16:02|2966.98
21:16:03|2966.98
21:16:04|2966.98
21:16:05|2966.98
21:16:06|2966.98
21:16:07|2966.98
21:16:08|2966.98
21:16:09|2966.98
21:16:10|2966.97
21:16:12|2966.97
21:16:12|2966.98
21:16:13|2966.97
21:16:14|2966.97
21:16:15|2966.97
21:16:16|2966.97
21:16:17|2966.97
21:16:18|2966.97
21:16:19|2966.97
21:16:20|2966.97
21:16:21|2966.97
21:16:22|2966.9
21:16:23|2966.91
21:16:24|2966.91
21:16:25|2966.91
21:16:26|2966.81
21:16:27|2966.81
21:16:28|2966.81
21:16:29|2966.55
21:16:30|2966.35
21:16:31|2966.35
21:16:32|2966.44
21:16:33|2966.43
21:16:34|2966.43
21:16:35|2966.44
21:16:36|2966.43
21:16:37|2966.43
21:16:38|2966.43
21:16:39|2966.4
21:16:40|2966.4
21:16:41|2966.4
21:16:42|2966.39
21:16:44|2966.36
21:16:46|2966.24
21:16:47|2966.24
21:16:48|2966.2
21:16:50|2965.37
21:16:51|2965.26
21:16:52|2965.37
21:16:53|2965.36
21:16:54|2965.34
21:16:55|2965.33
21:16:56|2965.34
21:16:57|2965.97
21:16:58|2965.97
21:16:59|2965.97
21:17:00|2965.96
21:17:01|2965.53
21:17:02|2965.53
21:17:03|2965.53
21:17:04|2965.52
21:17:05|2965.52
21:17:06|2965.48
21:17:07|2965.48
21:17:08|2965.49
21:17:09|2965.48
21:17:10|2965.44
21:17:11|2965.45
21:17:12|2965.44
21:17:13|2965.44
21:17:14|2965.44
21:17:16|2965.44
21:17:17|2965.44
21:17:18|2965.43
21:17:18|2965.35
21:17:20|2965.35
21:17:21|2965.35
21:17:21|2965.35
21:17:22|2965.34
21:17:23|2965.33
21:17:24|2965.33
21:17:25|2965.31
21:17:26|2965.31
21:17:27|2965.07
21:17:28|2965.08
21:17:30|2965.08
21:17:31|2964.25
21:17:31|2964.25
21:17:33|2964.24
21:17:33|2964.24
21:17:35|2964.25
21:17:36|2964.24
21:17:36|2964.23
21:17:37|2964.22
21:17:38|2964.22
21:17:39|2964.23
21:17:40|2964.22
21:17:41|2964.23
21:17:42|2964.23
21:17:44|2964.22
21:17:45|2964.22
21:17:47|2964.08
21:17:48|2964.04
21:17:49|2964.03
21:17:50|2964.04
21:17:51|2964.04
21:17:53|2964.03
21:17:54|2964.04
21:17:55|2964.04
21:17:56|2964.04
21:17:58|2964.22
21:17:59|2964.22
21:18:00|2964.23
21:18:01|2964.28
21:18:02|2964.28
21:18:03|2964.27
21:18:04|2964.27
21:18:05|2964.27
21:18:06|2964.27
21:18:07|2964.27
21:18:08|2964.28
21:18:09|2964.27
21:18:10|2964.28
21:18:10|2964.27
21:18:12|2964.28
21:18:13|2964.27
21:18:14|2964.27
21:18:15|2964.27
21:18:16|2964.27
21:18:16|2964.28
21:18:18|2964.28
21:18:18|2964.28
21:18:20|2964.27
21:18:20|2964.27
21:18:21|2964.27
21:18:23|2964.28
21:18:24|2964.28
21:18:25|2964.27
21:18:26|2964.28
21:18:27|2964.27
21:18:28|2964.27
21:18:29|2964.27
21:18:30|2964.27
21:18:31|2964.28
21:18:32|2964.28
21:18:33|2964.28
21:18:34|2964.27
21:18:35|2964.27
21:18:36|2964.27
21:18:37|2964.27
21:18:38|2964.27
21:18:39|2964.27
21:18:40|2964.27
21:18:41|2964.27
21:18:42|2964.27
21:18:43|2964.27
21:18:44|2964.28
21:18:46|2964.28
21:18:48|2964.27
21:18:48|2964.28
21:18:49|2964.28
21:18:51|2964.07
21:18:53|2964.07
21:18:54|2964.07
21:18:54|2964.07
21:18:57|2964.07
21:18:57|2964.07
21:18:58|2964.07
21:18:59|2964.07
21:19:01|2964.27
21:19:02|2964.27
21:19:03|2964.28
21:19:04|2964.27
21:19:05|2964.27
21:19:06|2964.27
21:19:07|2964.27
21:19:08|2964.27
21:19:09|2964.28
21:19:10|2964.27
21:19:11|2964.27
21:19:12|2964.27
21:19:13|2964.28
21:19:14|2964.27
21:19:15|2964.28
21:19:16|2964.27
21:19:17|2964.17
21:19:18|2964.18
21:19:19|2964.17
21:19:20|2964.17
21:19:21|2964.17
21:19:22|2964.17
21:19:23|2964.17
21:19:24|2964.08
21:19:25|2964.08
21:19:26|2964.08
21:19:27|2964.08
21:19:28|2964.07
21:19:29|2964.07
21:19:30|2964.07
21:19:31|2964.07
21:19:32|2964.07
21:19:33|2964.08
21:19:34|2964.08
21:19:35|2964.08
21:19:36|2964.08
21:19:37|2964.07
21:19:38|2964.08
21:19:39|2964.08
21:19:40|2964.08
21:19:41|2964.08
21:19:42|2964.07
21:19:43|2964.07
21:19:44|2964.07
21:19:45|2964.07
21:19:46|2964.07
21:19:47|2964.07
21:19:48|2964.07
21:19:50|2964.07
21:19:50|2964.07
21:19:52|2964.94
21:19:54|2965.35
21:19:54|2965.52
21:19:56|2965.52
21:19:57|2965.52
21:19:58|2965.52
21:19:59|2965.53
21:20:00|2965.53
21:20:01|2965.57
21:20:02|2965.56
21:20:03|2965.57
21:20:04|2965.6
21:20:06|2965.6
21:20:07|2965.6
21:20:07|2965.6
21:20:09|2965.6
21:20:09|2965.98
21:20:11|2965.98
21:20:11|2965.98
21:20:13|2965.97
21:20:14|2965.97
21:20:15|2965.98
21:20:16|2965.98
21:20:17|2965.98
21:20:18|2965.97
21:20:19|2965.89
21:20:20|2965.89
21:20:21|2965.88
21:20:22|2965.88
21:20:23|2965.89
21:20:24|2965.88
21:20:25|2965.89
21:20:26|2965.89
21:20:27|2965.88
21:20:28|2965.88
21:20:29|2965.88
21:20:30|2965.89
21:20:31|2965.88
21:20:32|2965.88
21:20:33|2965.83
21:20:34|2965.83
21:20:35|2965.82
21:20:36|2965.83
21:20:37|2965.82
21:20:38|2965.82
21:20:39|2965.83
21:20:40|2965.82
21:20:41|2965.82
21:20:42|2965.83
21:20:43|2965.83
21:20:44|2965.82
21:20:45|2965.82
21:20:46|2965.82
21:20:47|2965.82
21:20:48|2965.82
21:20:50|2965.82
21:20:51|2965.83
21:20:52|2965.82
21:20:54|2965.82
21:20:55|2965.82
21:20:55|2965.82
21:20:57|2965.82
21:20:58|2965.83
21:20:58|2965.98
21:20:59|2965.98
21:21:00|2965.98
21:21:01|2965.98
21:21:02|2965.97
21:21:04|2965.97
21:21:05|2965.98
21:21:06|2965.97
21:21:06|2966.02
21:21:07|2966.02
21:21:09|2966.17
21:21:10|2966.17
21:21:11|2966.21
21:21:11|2966.55
21:21:13|2966.55
21:21:13|2966.55
21:21:14|2966.81
21:21:15|2966.81
21:21:17|2966.8
21:21:17|2966.8
21:21:18|2966.81
21:21:20|2966.8
21:21:21|2966.81
21:21:21|2966.8
21:21:22|2966.81
21:21:23|2966.81
21:21:24|2966.81
21:21:25|2966.81
21:21:26|2966.91
21:21:27|2967.09
21:21:29|2967.09
21:21:29|2967.19
21:21:30|2967.19
21:21:31|2967.19
21:21:32|2967.2
21:21:33|2967.23
21:21:34|2967.23
21:21:36|2967.24
21:21:37|2967.24
21:21:37|2967.28
21:21:38|2967.58
21:21:40|2967.58
21:21:40|2967.57
21:21:41|2967.58
21:21:42|2967.57
21:21:43|2967.58
21:21:44|2967.58
21:21:46|2967.57
21:21:46|2967.57
21:21:47|2967.55
21:21:49|2967.52
21:21:51|2967.52
21:21:52|2967.52
21:21:53|2967.51
21:21:54|2967.75
21:21:55|2967.75
21:21:56|2967.73
21:21:57|2967.55
21:21:58|2967.55
21:21:59|2967.55
21:22:00|2967.54
21:22:01|2967.55
21:22:02|2967.53
21:22:03|2967.3
21:22:05|2967.29
21:22:06|2967.3
21:22:06|2967.29
21:22:07|2967.3
21:22:09|2967.29
21:22:10|2967.34
21:22:11|2967.34
21:22:12|2967.34
21:22:13|2967.34
21:22:14|2967.34
21:22:15|2967.33
21:22:16|2967.33
21:22:17|2967.34
21:22:18|2967.34
21:22:18|2967.37
21:22:19|2967.38
21:22:22|2967.65
21:22:22|2967.65
21:22:23|2967.66
21:22:24|2967.65
21:22:25|2967.65
21:22:26|2967.65
21:22:27|2967.65
21:22:28|2967.61
21:22:29|2967.61
21:22:30|2967.61
21:22:31|2967.41
21:22:32|2967.41
21:22:33|2967.41
21:22:34|2967.41
21:22:35|2967.41
21:22:36|2967.4
21:22:37|2967.4
21:22:38|2967.41
21:22:39|2967.41
21:22:40|2967.41
21:22:41|2967.4
21:22:42|2967.4
21:22:43|2967.41
21:22:44|2967.4
21:22:45|2967.4
21:22:46|2967.4
21:22:47|2967.4
21:22:48|2967.4
21:22:49|2967.72
21:22:51|2967.72
21:22:53|2967.72
21:22:54|2967.7
21:22:55|2967.7
21:22:57|2967.7
21:22:58|2967.7
21:22:58|2967.7
21:22:59|2967.69
21:23:01|2967.68
21:23:01|2967.68
21:23:03|2967.69
21:23:04|2967.68
21:23:05|2967.68
21:23:07|2967.57
21:23:08|2967.52
21:23:09|2967.52
21:23:10|2967.51
21:23:11|2967.5
21:23:12|2967.51
21:23:13|2967.5
21:23:14|2967.5
21:23:15|2967.41
21:23:16|2967.41
21:23:17|2967.37
21:23:18|2967.38
21:23:19|2967.38
21:23:20|2967.37
21:23:21|2967.37
21:23:22|2967.36
21:23:23|2967.36
21:23:24|2967.37
21:23:25|2967.37
21:23:26|2967.36
21:23:27|2967.36
21:23:28|2967.36
21:23:29|2967.37
21:23:30|2967.36
21:23:31|2967.37
21:23:32|2967.37
21:23:33|2967.36
21:23:34|2967.36
21:23:35|2967.07
21:23:36|2967.06
21:23:37|2966.79
21:23:38|2966.76
21:23:39|2966.77
21:23:40|2966.77
21:23:41|2966.77
21:23:42|2966.77
21:23:43|2966.77
21:23:44|2966.77
21:23:45|2966.77
21:23:46|2966.76
21:23:47|2966.76
21:23:48|2966.64
21:23:49|2966.64
21:23:50|2966.63
21:23:51|2966.63
21:23:52|2966.72
21:23:53|2967.
21:23:55|2966.99
21:23:56|2966.99
21:23:56|2967.
21:23:58|2966.99
21:23:59|2966.99
21:24:00|2966.98
21:24:01|2966.98
21:24:02|2966.98
21:24:03|2966.9
21:24:04|2966.9
21:24:06|2966.59
21:24:06|2966.49
21:24:08|2966.41
21:24:08|2966.4
21:24:10|2966.34
21:24:11|2966.23
21:24:12|2966.23
21:24:12|2966.02
21:24:14|2966.02
21:24:15|2965.93
21:24:16|2965.91
21:24:16|2965.91
21:24:17|2965.83
21:24:19|2965.57
21:24:19|2965.41
21:24:20|2965.4
21:24:21|2965.37
21:24:22|2965.37
21:24:23|2965.37
21:24:24|2965.37
21:24:25|2965.16
21:24:26|2965.17
21:24:28|2965.17
21:24:28|2965.16
21:24:30|2965.16
21:24:30|2965.16
21:24:32|2965.09
21:24:33|2965.01
21:24:34|2965.2
21:24:34|2965.2
21:24:35|2965.21
21:24:36|2965.21
21:24:37|2965.
21:24:39|2965.
21:24:39|2964.98
21:24:40|2964.74
21:24:41|2964.74
21:24:43|2964.54
21:24:43|2964.54
21:24:44|2964.54
21:24:46|2964.54
21:24:46|2964.33
21:24:48|2964.33
21:24:49|2964.33
21:24:50|2964.33
21:24:51|2964.32
21:24:53|2964.33
21:24:53|2964.33
21:24:55|2964.33
21:24:55|2964.33
21:24:56|2964.33
21:24:58|2964.33
21:24:59|2964.08
21:24:59|2964.08
21:25:01|2964.07
21:25:01|2964.07
21:25:03|2964.08
21:25:04|2964.07
21:25:05|2963.97
21:25:06|2963.45
21:25:07|2963.28
21:25:08|2963.28
21:25:09|2963.27
21:25:10|2963.27
21:25:11|2963.28
21:25:12|2963.28
21:25:13|2963.28
21:25:14|2963.11
21:25:15|2962.78
21:25:16|2962.78
21:25:17|2962.77
21:25:18|2962.77
21:25:19|2962.77
21:25:20|2962.77
21:25:21|2962.77
21:25:22|2962.78
21:25:23|2962.
21:25:24|2962.
21:25:25|2962.
21:25:26|2962.
21:25:27|2961.7
21:25:28|2961.7
21:25:30|2961.53
21:25:30|2961.37
21:25:32|2961.36
21:25:33|2961.33
21:25:34|2961.32
21:25:35|2961.27
21:25:35|2961.27
21:25:36|2961.26
21:25:38|2960.95
21:25:38|2960.9
21:25:39|2960.9
21:25:40|2960.89
21:25:41|2960.9
21:25:42|2960.9
21:25:44|2960.9
21:25:44|2960.9
21:25:45|2960.89
21:25:47|2960.9
21:25:47|2960.9
21:25:48|2960.89
21:25:49|2960.79
21:25:51|2960.78
21:25:51|2960.78
21:25:53|2961.06
21:25:55|2961.07
21:25:56|2961.07
21:25:57|2961.06
21:25:58|2961.06
21:26:00|2961.07
21:26:01|2961.07
21:26:02|2961.06
21:26:03|2961.37
21:26:04|2961.36
21:26:04|2961.36
21:26:07|2961.21
21:26:07|2961.2
21:26:08|2961.2
21:26:09|2961.21
21:26:10|2961.2
21:26:11|2961.21
21:26:12|2961.21
21:26:13|2961.2
21:26:14|2961.21
21:26:15|2961.2
21:26:16|2961.2
21:26:17|2961.21
21:26:18|2961.2
21:26:19|2961.2
21:26:20|2961.21
21:26:21|2961.21
21:26:22|2961.2
21:26:23|2961.2
21:26:24|2961.2
21:26:25|2961.2
21:26:26|2961.21
21:26:27|2961.2
21:26:28|2961.79
21:26:29|2962.43
21:26:30|2962.43
21:26:31|2962.43
21:26:32|2962.22
21:26:33|2962.21
21:26:34|2962.22
21:26:35|2962.5
21:26:36|2962.49
21:26:37|2962.5
21:26:38|2962.54
21:26:39|2962.56
21:26:40|2962.56
21:26:41|2962.57
21:26:43|2962.92
21:26:44|2962.92
21:26:45|2962.91
21:26:46|2962.91
21:26:47|2962.91
21:26:48|2962.91
21:26:49|2962.92
21:26:50|2963.82
21:26:51|2963.61
21:26:52|2963.6
21:26:53|2963.6
21:26:54|2963.61
21:26:55|2963.61
21:26:56|2963.6
21:26:58|2963.6
21:26:59|2963.61
21:27:00|2963.61
21:27:01|2963.6
21:27:02|2963.6
21:27:03|2963.6
21:27:04|2963.61
21:27:05|2963.62
21:27:06|2963.82
21:27:07|2963.81
21:27:08|2963.81
21:27:09|2963.81
21:27:10|2963.81
21:27:12|2963.81
21:27:12|2963.81
21:27:14|2963.82
21:27:15|2963.82
21:27:16|2963.81
21:27:17|2963.81
21:27:18|2963.82
21:27:19|2963.82
21:27:20|2964.21
21:27:21|2964.21
21:27:22|2964.21
21:27:23|2964.22
21:27:24|2964.22
21:27:25|2964.22
21:27:26|2964.22
21:27:27|2964.21
21:27:28|2964.22
21:27:29|2964.22
21:27:30|2964.22
21:27:31|2964.21
21:27:32|2964.21
21:27:33|2964.21
21:27:34|2964.22
21:27:35|2964.22
21:27:36|2964.22
21:27:37|2964.53
21:27:38|2964.53
21:27:39|2964.53
21:27:40|2964.53
21:27:41|2964.52
21:27:42|2964.52
21:27:43|2964.53
21:27:44|2964.53
21:27:45|2964.52
21:27:46|2964.52
21:27:47|2964.52
21:27:48|2964.73
21:27:49|2964.74
21:27:50|2964.73
21:27:51|2964.73
21:27:52|2964.73
21:27:53|2964.94
21:27:54|2964.94
21:27:56|2964.94
21:27:57|2964.99
21:27:59|2964.99
21:27:59|2965.
21:28:00|2964.99
21:28:02|2965.
21:28:02|2965.
21:28:03|2965.
21:28:05|2965.
21:28:05|2965.
21:28:07|2965.
21:28:07|2964.99
21:28:09|2964.99
21:28:10|2965.
21:28:10|2965.31
21:28:12|2965.57
21:28:12|2965.08
21:28:14|2965.08
21:28:15|2965.08
21:28:16|2965.08
21:28:17|2965.08
21:28:17|2965.08
21:28:18|2965.08
21:28:20|2965.08
21:28:20|2964.47
21:28:22|2964.47
21:28:23|2964.47
21:28:23|2964.47
21:28:25|2964.47
21:28:26|2964.47
21:28:27|2964.47
21:28:27|2964.47
21:28:28|2964.47
21:28:30|2964.47
21:28:30|2964.35
21:28:32|2964.35
21:28:32|2964.35
21:28:33|2964.35
21:28:35|2964.35
21:28:35|2964.35
21:28:36|2964.35
21:28:37|2964.35
21:28:38|2964.35
21:28:40|2964.35
21:28:41|2964.8
21:28:41|2964.8
21:28:43|2964.78
21:28:43|2964.78
21:28:44|2964.78
21:28:45|2964.78
21:28:46|2964.78
21:28:48|2964.77
21:28:48|2964.77
21:28:49|2964.58
21:28:50|2964.58
21:28:51|2964.58
21:28:52|2964.59
21:28:53|2964.59
21:28:54|2964.59
21:28:56|2964.59
21:28:57|2964.59
21:28:58|2964.58
21:29:00|2964.58
21:29:01|2964.59
21:29:02|2964.59
21:29:03|2964.58
21:29:05|2964.58
21:29:06|2964.59
21:29:07|2964.78
21:29:08|2964.78
21:29:09|2964.83
21:29:10|2965.28
21:29:11|2965.29
21:29:13|2965.28
21:29:13|2965.33
21:29:15|2965.33
21:29:16|2965.33
21:29:17|2965.72
21:29:18|2965.72
21:29:18|2965.72
21:29:20|2965.72
21:29:21|2965.72
21:29:22|2965.73
21:29:22|2965.72
21:29:23|2965.72
21:29:25|2965.72
21:29:25|2965.72
21:29:26|2965.72
21:29:27|2966.8
21:29:28|2966.82
21:29:29|2967.05
21:29:31|2967.04
21:29:31|2967.19
21:29:32|2967.19
21:29:34|2967.19
21:29:34|2967.29
21:29:35|2967.51
21:29:36|2967.5
21:29:37|2967.51
21:29:39|2967.51
21:29:40|2967.5
21:29:41|2967.51
21:29:42|2967.5
21:29:43|2967.55
21:29:44|2967.55
21:29:45|2967.55
21:29:46|2967.58
21:29:47|2967.59
21:29:48|2967.58
21:29:49|2967.59
21:29:50|2967.58
21:29:51|2967.59
21:29:52|2967.58
21:29:53|2967.58
21:29:54|2967.58
21:29:55|2967.58
21:29:56|2967.58
21:29:58|2967.58
21:29:58|2967.58
21:30:00|2968.37
21:30:01|2968.16
21:30:02|2968.17
21:30:04|2968.16
21:30:05|2968.36
21:30:06|2968.37
21:30:07|2968.57
21:30:08|2968.53
21:30:09|2968.53
21:30:10|2968.49
21:30:10|2968.49
21:30:11|2968.5
21:30:12|2968.5
21:30:14|2968.49
21:30:15|2968.49
21:30:16|2968.45
21:30:17|2968.46
21:30:18|2968.46
21:30:19|2968.45
21:30:20|2968.46
21:30:21|2968.46
21:30:22|2968.46
21:30:23|2968.46
21:30:23|2968.45
21:30:25|2968.45
21:30:26|2968.46
21:30:27|2968.46
21:30:28|2968.45
21:30:29|2968.57
21:30:30|2968.58
21:30:30|2968.57
21:30:32|2968.58
21:30:33|2968.5
21:30:34|2968.47
21:30:35|2968.47
21:30:36|2968.46
21:30:36|2968.45
21:30:38|2968.41
21:30:39|2968.24
21:30:40|2968.24
21:30:40|2968.24
21:30:42|2968.03
21:30:42|2968.
21:30:44|2967.5
21:30:45|2967.5
21:30:46|2967.05
21:30:47|2967.05
21:30:48|2967.05
21:30:49|2966.99
21:30:50|2966.99
21:30:51|2966.99
21:30:52|2966.98
21:30:53|2966.98
21:30:54|2966.98
21:30:55|2966.98
21:30:56|2966.98
21:30:57|2966.97
21:30:58|2966.97
21:31:00|2966.97
21:31:02|2966.96
21:31:02|2966.96
21:31:03|2966.96
21:31:04|2966.96
21:31:05|2966.93
21:31:06|2966.93
21:31:07|2966.92
21:31:09|2966.92
21:31:10|2966.92
21:31:11|2966.92
21:31:12|2966.91
21:31:13|2966.87
21:31:14|2966.84
21:31:15|2966.77
21:31:16|2966.78
21:31:17|2966.78
21:31:18|2966.77
21:31:19|2966.77
21:31:19|2966.77
21:31:21|2966.77
21:31:22|2966.77
21:31:22|2966.91
21:31:23|2966.92
21:31:25|2966.91
21:31:25|2966.91
21:31:27|2966.5
21:31:28|2966.5
21:31:29|2966.5
21:31:31|2966.77
21:31:31|2966.77
21:31:32|2966.96
21:31:33|2966.96
21:31:34|2966.95
21:31:35|2966.95
21:31:36|2966.95
21:31:37|2966.95
21:31:38|2966.95
21:31:39|2966.95
21:31:40|2966.96
21:31:41|2967.15
21:31:42|2967.15
21:31:43|2967.15
21:31:44|2967.16
21:31:45|2967.15
21:31:46|2967.15
21:31:47|2967.15
21:31:48|2967.15
21:31:49|2967.15
21:31:50|2966.97
21:31:51|2966.96
21:31:52|2966.96
21:31:53|2966.95
21:31:54|2966.95
21:31:55|2966.94
21:31:56|2966.94
21:31:57|2966.93
21:31:59|2966.93
21:32:01|2966.78
21:32:01|2966.78
21:32:03|2966.78
21:32:05|2966.78
21:32:06|2966.78
21:32:07|2966.78
21:32:08|2966.77
21:32:09|2966.77
21:32:11|2966.77
21:32:12|2966.77
21:32:13|2966.77
21:32:14|2966.77
21:32:14|2966.76
21:32:16|2966.77
21:32:16|2966.76
21:32:17|2966.8
21:32:19|2966.8
21:32:20|2967.11
21:32:21|2967.11
21:32:22|2967.11
21:32:23|2967.1
21:32:25|2967.1
21:32:25|2967.11
21:32:27|2967.1
21:32:28|2967.1
21:32:29|2967.1
21:32:30|2967.11
21:32:31|2967.11
21:32:32|2967.15
21:32:33|2967.12
21:32:34|2967.12
21:32:35|2967.13
21:32:36|2967.12
21:32:37|2967.12
21:32:38|2967.12
21:32:39|2967.1
21:32:40|2967.1
21:32:41|2967.1
21:32:42|2967.11
21:32:43|2967.1
21:32:44|2967.11
21:32:45|2967.11
21:32:46|2967.3
21:32:47|2967.35
21:32:48|2967.35
21:32:49|2967.56
21:32:50|2967.55
21:32:51|2967.55
21:32:52|2967.55
21:32:53|2967.56
21:32:55|2967.56
21:32:55|2967.55
21:32:56|2967.55
21:32:58|2967.55
21:32:58|2967.55
21:33:00|2967.56
21:33:02|2967.55
21:33:03|2967.56
21:33:04|2967.55
21:33:06|2967.56
21:33:07|2967.56
21:33:08|2967.55
21:33:10|2967.55
21:33:11|2967.56
21:33:12|2967.55
21:33:13|2967.55
21:33:14|2967.55
21:33:16|2967.56
21:33:17|2967.56
21:33:18|2967.56
21:33:20|2967.56
21:33:20|2967.55
21:33:21|2967.55
21:33:22|2967.56
21:33:23|2967.56
21:33:24|2967.56
21:33:25|2967.55
21:33:26|2967.55
21:33:27|2967.55
21:33:28|2967.41
21:33:29|2967.41
21:33:30|2967.41
21:33:31|2967.35
21:33:32|2967.35
21:33:33|2967.35
21:33:34|2967.34
21:33:35|2967.34
21:33:36|2967.34
21:33:37|2967.34
21:33:38|2967.22
21:33:39|2967.22
21:33:40|2967.2
21:33:41|2967.55
21:33:42|2967.55
21:33:43|2967.55
21:33:44|2967.55
21:33:45|2967.55
21:33:46|2968.
21:33:47|2967.99
21:33:48|2967.99
21:33:49|2967.99
21:33:50|2968.
21:33:51|2967.99
21:33:52|2967.99
21:33:53|2968.
21:33:54|2967.99
21:33:55|2967.99
21:33:56|2967.99
21:33:57|2967.99
21:33:58|2968.
21:33:59|2968.
21:34:01|2967.99
21:34:02|2967.99
21:34:03|2968.
21:34:04|2969.16
21:34:06|2969.17
21:34:06|2969.17
21:34:07|2969.16
21:34:08|2969.5
21:34:09|2969.5
21:34:11|2969.49
21:34:12|2969.5
21:34:13|2969.5
21:34:14|2969.5
21:34:15|2969.5
21:34:16|2969.5
21:34:17|2969.33
21:34:18|2969.34
21:34:19|2969.34
21:34:20|2969.28
21:34:21|2969.22
21:34:22|2969.22
21:34:23|2969.07
21:34:24|2969.07
21:34:25|2969.07
21:34:26|2969.07
21:34:27|2969.11
21:34:28|2969.11
21:34:29|2969.11
21:34:30|2969.11
21:34:31|2969.11
21:34:32|2969.11
21:34:33|2969.12
21:34:34|2969.67
21:34:35|2969.67
21:34:36|2969.67
21:34:37|2969.67
21:34:38|2969.68
21:34:39|2969.93
21:34:40|2970.
21:34:41|2970.17
21:34:42|2970.17
21:34:43|2970.17
21:34:44|2970.17
21:34:45|2970.17
21:34:46|2970.17
21:34:47|2970.17
21:34:48|2970.17
21:34:49|2970.15
21:34:50|2970.15
21:34:51|2970.16
21:34:52|2969.93
21:34:53|2969.93
21:34:54|2969.86
21:34:55|2969.85
21:34:56|2969.86
21:34:57|2969.86
21:34:58|2969.85
21:34:59|2969.75
21:35:00|2969.77
21:35:01|2969.85
21:35:03|2969.9
21:35:04|2969.9
21:35:05|2969.9
21:35:07|2969.9
21:35:08|2969.91
21:35:09|2970.05
21:35:10|2970.05
21:35:11|2969.9
21:35:13|2969.9
21:35:14|2969.91
21:35:15|2969.91
21:35:16|2969.9
21:35:17|2969.89
21:35:17|2969.89
21:35:19|2969.85
21:35:20|2969.84
21:35:21|2969.84
21:35:23|2969.84
21:35:24|2969.84
21:35:25|2969.83
21:35:26|2969.77
21:35:27|2969.77
21:35:28|2969.77
21:35:30|2969.76
21:35:30|2969.76
21:35:31|2969.75
21:35:32|2969.75
21:35:33|2969.75
21:35:34|2969.74
21:35:35|2969.75
21:35:36|2969.74
21:35:37|2969.74
21:35:38|2969.74
21:35:39|2969.81
21:35:40|2969.82
21:35:41|2969.81
21:35:42|2969.81
21:35:43|2969.82
21:35:44|2969.81
21:35:45|2969.81
21:35:46|2969.75
21:35:47|2969.74
21:35:48|2969.74
21:35:49|2969.7
21:35:50|2969.61
21:35:51|2969.46
21:35:52|2969.46
21:35:53|2969.41
21:35:54|2969.4
21:35:55|2969.47
21:35:56|2969.46
21:35:57|2969.47
21:35:58|2969.47
21:35:59|2969.47
21:36:00|2969.5
21:36:01|2969.51
21:36:03|2969.54
21:36:05|2969.51
21:36:06|2969.5
21:36:07|2969.89
21:36:08|2969.9
21:36:09|2970.26
21:36:11|2970.26
21:36:12|2970.26
21:36:12|2970.26
21:36:14|2970.25
21:36:14|2970.25
21:36:16|2970.26
21:36:17|2970.25
21:36:18|2970.26
21:36:19|2970.26
21:36:19|2970.26
21:36:20|2970.26
21:36:22|2970.5
21:36:23|2970.99
21:36:24|2970.99
21:36:25|2970.99
21:36:26|2971.
21:36:27|2970.99
21:36:28|2970.99
21:36:29|2971.
21:36:30|2970.99
21:36:31|2970.99
21:36:32|2970.99
21:36:33|2970.99
21:36:34|2970.99
21:36:35|2970.99
21:36:36|2970.99
21:36:38|2970.85
21:36:38|2970.86
21:36:40|2970.85
21:36:41|2970.8
21:36:42|2970.79
21:36:43|2970.79
21:36:44|2970.79
21:36:45|2970.79
21:36:46|2970.98
21:36:47|2970.98
21:36:48|2970.99
21:36:49|2970.99
21:36:50|2970.99
21:36:51|2970.99
21:36:52|2971.
21:36:53|2970.99
21:36:54|2970.99
21:36:55|2971.
21:36:56|2970.99
21:36:57|2970.98
21:36:58|2970.98
21:36:59|2970.98
21:37:00|2970.87
21:37:01|2970.86
21:37:02|2970.86
21:37:03|2970.86
21:37:05|2970.86
21:37:06|2970.86
21:37:08|2970.63
21:37:09|2970.64
21:37:10|2970.63
21:37:11|2970.63
21:37:12|2970.64
21:37:13|2970.63
21:37:14|2970.64
21:37:16|2970.63
21:37:18|2970.64
21:37:18|2970.64
21:37:19|2970.63
21:37:20|2970.63
21:37:21|2970.63
21:37:22|2970.63
21:37:24|2970.62
21:37:25|2970.06
21:37:26|2970.06
21:37:27|2970.22
21:37:28|2970.48
21:37:29|2970.36
21:37:30|2970.21
21:37:31|2969.68
21:37:32|2969.44
21:37:33|2969.43
21:37:34|2969.43
21:37:35|2969.39
21:37:36|2969.38
21:37:37|2969.38
21:37:38|2969.38
21:37:39|2969.19
21:37:40|2969.2
21:37:42|2969.19
21:37:42|2969.19
21:37:43|2969.19
21:37:44|2969.19
21:37:45|2969.19
21:37:46|2969.19
21:37:47|2969.19
21:37:48|2969.19
21:37:49|2969.19
21:37:50|2969.19
21:37:51|2969.19
21:37:52|2969.19
21:37:53|2969.2
21:37:54|2969.19
21:37:55|2969.19
21:37:56|2969.15
21:37:57|2969.15
21:37:58|2969.14
21:37:59|2969.15
21:38:00|2969.15
21:38:01|2969.14
21:38:02|2969.14
21:38:03|2969.38
21:38:05|2969.4
21:38:06|2969.4
21:38:07|2969.39
21:38:08|2969.39
21:38:10|2969.4
21:38:11|2969.39
21:38:12|2969.4
21:38:14|2969.39
21:38:14|2969.39
21:38:16|2969.39
21:38:17|2969.4
21:38:18|2969.39
21:38:18|2969.39
21:38:19|2969.39
21:38:21|2969.39
21:38:22|2969.39
21:38:22|2969.39
21:38:24|2969.39
21:38:24|2969.13
21:38:25|2969.13
21:38:26|2969.13
21:38:27|2969.13
21:38:29|2969.13
21:38:29|2969.13
21:38:30|2969.12
21:38:32|2969.12
21:38:32|2969.12
21:38:33|2969.12
21:38:34|2969.12
21:38:36|2969.13
21:38:36|2969.13
21:38:38|2969.12
21:38:39|2969.13
21:38:40|2969.12
21:38:41|2969.12
21:38:42|2969.11
21:38:43|2969.12
21:38:44|2969.09
21:38:45|2969.09
21:38:46|2969.09
21:38:47|2969.25
21:38:48|2969.38
21:38:49|2969.38
21:38:50|2969.95
21:38:51|2969.75
21:38:52|2969.75
21:38:53|2969.74
21:38:54|2969.92
21:38:55|2969.95
21:38:56|2970.22
21:38:57|2970.51
21:38:58|2970.51
21:38:59|2970.5
21:39:00|2970.51
21:39:01|2970.51
21:39:02|2970.51
21:39:03|2970.5
21:39:04|2970.5
21:39:05|2970.5
21:39:07|2970.5
21:39:08|2970.5
21:39:08|2970.51
21:39:09|2970.5
21:39:11|2970.5
21:39:12|2970.29
21:39:13|2970.3
21:39:15|2970.3
21:39:16|2970.29
21:39:17|2970.29
21:39:18|2970.3
21:39:19|2970.29
21:39:20|2970.3
21:39:20|2970.3
21:39:22|2970.3
21:39:23|2970.29
21:39:24|2970.29
21:39:25|2970.29
21:39:26|2970.13
21:39:27|2970.13
21:39:28|2970.13
21:39:30|2970.08
21:39:31|2970.09
21:39:32|2970.08
21:39:33|2970.08
21:39:33|2970.08
21:39:35|2970.08
21:39:36|2970.04
21:39:37|2970.04
21:39:38|2970.04
21:39:39|2970.04
21:39:40|2969.87
21:39:41|2969.88
21:39:41|2969.8
21:39:43|2969.8
21:39:43|2969.79
21:39:45|2969.79
21:39:46|2969.77
21:39:46|2969.77
21:39:47|2969.77
21:39:48|2969.77
21:39:50|2969.77
21:39:50|2969.77
21:39:52|2969.76
21:39:52|2969.75
21:39:54|2969.76
21:39:55|2969.75
21:39:56|2969.75
21:39:57|2969.75
21:39:57|2969.74
21:39:59|2969.74
21:40:00|2969.61
21:40:01|2969.61
21:40:02|2969.56
21:40:03|2969.57
21:40:03|2969.77
21:40:05|2969.77
21:40:06|2969.77
21:40:07|2969.77
21:40:09|2969.77
21:40:10|2969.78
21:40:11|2969.78
21:40:12|2969.77
21:40:13|2969.77
21:40:14|2969.77
21:40:15|2969.78
21:40:16|2969.78
21:40:18|2969.77
21:40:18|2969.77
21:40:19|2969.77
21:40:20|2969.77
21:40:22|2969.71
21:40:23|2969.58
21:40:24|2969.57
21:40:25|2969.57
21:40:27|2969.57
21:40:27|2969.56
21:40:28|2969.53
21:40:30|2969.39
21:40:31|2969.53
21:40:32|2969.54
21:40:32|2969.54
21:40:34|2969.53
21:40:36|2969.32
21:40:36|2969.32
21:40:37|2969.53
21:40:38|2969.53
21:40:39|2969.53
21:40:40|2969.53
21:40:41|2969.53
21:40:42|2969.53
21:40:43|2969.53
21:40:44|2969.54
21:40:45|2969.54
21:40:46|2969.54
21:40:47|2969.53
21:40:48|2969.53
21:40:49|2969.54
21:40:50|2969.57
21:40:51|2969.58
21:40:52|2969.58
21:40:53|2969.58
21:40:54|2969.58
21:40:55|2969.61
21:40:56|2969.61
21:40:57|2969.61
21:40:58|2969.61
21:40:59|2969.61
21:41:00|2969.57
21:41:01|2969.57
21:41:02|2969.57
21:41:03|2969.57
21:41:04|2969.57
21:41:05|2969.5
21:41:06|2969.5
21:41:08|2969.5
21:41:10|2969.5
21:41:11|2969.46
21:41:12|2969.45
21:41:13|2969.44
21:41:14|2969.4
21:41:15|2969.4
21:41:16|2969.39
21:41:17|2969.39
21:41:18|2969.4
21:41:19|2969.34
21:41:20|2969.34
21:41:21|2969.34
21:41:22|2969.34
21:41:23|2969.34
21:41:24|2969.34
21:41:25|2969.35
21:41:26|2969.25
21:41:27|2969.24
21:41:28|2969.24
21:41:29|2969.19
21:41:30|2969.19
21:41:31|2969.18
21:41:32|2969.17
21:41:33|2969.12
21:41:34|2969.12
21:41:35|2969.12
21:41:36|2969.09
21:41:37|2969.09
21:41:38|2969.09
21:41:39|2969.08
21:41:40|2969.07
21:41:41|2969.07
21:41:43|2969.07
21:41:43|2969.07
21:41:45|2969.07
21:41:45|2969.06
21:41:47|2969.06
21:41:48|2969.06
21:41:49|2969.01
21:41:50|2969.01
21:41:51|2969.01
21:41:52|2969.01
21:41:52|2969.02
21:41:54|2969.02
21:41:55|2969.02
21:41:56|2969.01
21:41:57|2969.01
21:41:58|2969.01
21:41:59|2969.01
21:42:00|2969.
21:42:01|2969.01
21:42:02|2969.
21:42:03|2969.
21:42:04|2969.
21:42:05|2969.01
21:42:06|2969.
21:42:07|2969.
21:42:08|2969.
21:42:09|2968.98
21:42:10|2968.98
21:42:12|2968.97
21:42:14|2968.96
21:42:15|2968.96
21:42:16|2968.92
21:42:17|2968.87
21:42:18|2968.87
21:42:19|2968.83
21:42:21|2968.84
21:42:22|2968.83
21:42:22|2968.74
21:42:24|2968.74
21:42:25|2968.74
21:42:26|2968.74
21:42:27|2968.74
21:42:28|2968.65
21:42:29|2968.65
21:42:30|2968.65
21:42:31|2968.64
21:42:32|2968.85
21:42:33|2968.86
21:42:34|2968.85
21:42:35|2968.85
21:42:36|2968.85
21:42:37|2968.85
21:42:38|2968.85
21:42:39|2968.79
21:42:40|2968.79
21:42:41|2968.78
21:42:42|2968.79
21:42:43|2968.78
21:42:44|2968.78
21:42:45|2968.11
21:42:46|2968.
21:42:47|2968.
21:42:48|2968.
21:42:49|2968.
21:42:50|2968.01
21:42:51|2967.85
21:42:52|2967.85
21:42:53|2967.85
21:42:54|2967.8
21:42:55|2967.63
21:42:56|2967.62
21:42:57|2967.12
21:42:58|2966.82
21:42:59|2966.76
21:43:00|2966.18
21:43:01|2966.01
21:43:02|2965.27
21:43:03|2965.29
21:43:04|2965.29
21:43:05|2965.27
21:43:06|2965.1
21:43:07|2965.08
21:43:08|2965.08
21:43:09|2965.07
21:43:10|2965.
21:43:12|2964.6
21:43:13|2964.56
21:43:14|2964.56
21:43:16|2964.18
21:43:17|2963.66
21:43:18|2964.06
21:43:19|2964.07
21:43:20|2964.06
21:43:21|2964.06
21:43:22|2964.06
21:43:23|2964.06
21:43:24|2963.31
21:43:25|2963.31
21:43:26|2963.3
21:43:27|2963.31
21:43:28|2963.31
21:43:29|2963.31
21:43:30|2963.31
21:43:31|2963.3
21:43:32|2963.3
21:43:33|2963.3
21:43:34|2963.31
21:43:35|2963.31
21:43:36|2963.31
21:43:37|2964.03
21:43:38|2964.59
21:43:39|2964.6
21:43:40|2965.03
21:43:41|2965.15
21:43:42|2965.15
21:43:43|2965.16
21:43:44|2965.16
21:43:45|2965.15
21:43:46|2965.15
21:43:47|2965.16
21:43:48|2965.16
21:43:49|2965.15
21:43:50|2965.15
21:43:51|2965.55
21:43:52|2965.55
21:43:53|2965.55
21:43:54|2965.55
21:43:55|2965.56
21:43:56|2965.56
21:43:57|2965.59
21:43:58|2966.26
21:43:59|2966.25
21:44:00|2966.52
21:44:01|2966.52
21:44:02|2967.04
21:44:03|2967.05
21:44:04|2967.05
21:44:05|2967.04
21:44:06|2967.04
21:44:07|2967.04
21:44:08|2967.04
21:44:09|2967.04
21:44:11|2967.05
21:44:13|2967.05
21:44:14|2967.04
21:44:16|2967.04
21:44:17|2967.04
21:44:18|2967.04
21:44:19|2966.87
21:44:20|2966.87
21:44:22|2966.75
21:44:23|2966.74
21:44:24|2966.74
21:44:25|2966.74
21:44:26|2966.75
21:44:27|2966.75
21:44:28|2966.74
21:44:29|2966.75
21:44:30|2966.79
21:44:31|2966.79
21:44:32|2966.78
21:44:33|2966.78
21:44:35|2966.78
21:44:35|2966.79
21:44:36|2966.78
21:44:37|2966.78
21:44:38|2966.78
21:44:39|2966.78
21:44:40|2966.78
21:44:41|2966.78
21:44:42|2966.78
21:44:43|2966.79
21:44:44|2966.78
21:44:45|2967.26
21:44:46|2967.28
21:44:47|2967.28
21:44:48|2967.28
21:44:49|2967.28
21:44:50|2967.28
21:44:51|2967.28
21:44:52|2967.28
21:44:53|2967.28
21:44:54|2967.28
21:44:55|2967.28
21:44:56|2967.28
21:44:57|2967.28
21:44:58|2967.28
21:44:59|2967.29
21:45:00|2967.28
21:45:01|2967.29
21:45:02|2967.28
21:45:03|2967.28
21:45:04|2967.28
21:45:06|2967.28
21:45:07|2967.28
21:45:08|2967.08
21:45:09|2966.83
21:45:10|2966.
21:45:11|2965.59
21:45:12|2965.38
21:45:13|2965.13
21:45:15|2964.98
21:45:15|2964.81
21:45:16|2964.73
21:45:18|2964.61
21:45:19|2964.61
21:45:20|2964.61
21:45:22|2964.61
21:45:23|2964.61
21:45:24|2964.61
21:45:25|2964.6
21:45:25|2964.37
21:45:26|2964.37
21:45:27|2964.37
21:45:29|2964.37
21:45:30|2964.36
21:45:31|2964.36
21:45:33|2963.63
21:45:34|2963.63
21:45:35|2963.47
21:45:36|2963.47
21:45:36|2963.32
21:45:38|2963.31
21:45:39|2963.32
21:45:39|2963.32
21:45:41|2963.17
21:45:42|2963.1
21:45:42|2963.01
21:45:43|2962.88
21:45:44|2962.88
21:45:45|2962.88
21:45:47|2962.88
21:45:48|2962.88
21:45:49|2962.88
21:45:50|2962.88
21:45:50|2962.88
21:45:51|2962.87
21:45:52|2962.66
21:45:53|2962.66
21:45:54|2962.42
21:45:56|2962.41
21:45:56|2962.42
21:45:57|2962.42
21:45:58|2962.42
21:45:59|2962.41
21:46:01|2962.42
21:46:02|2962.42
21:46:02|2962.42
21:46:03|2962.42
21:46:04|2962.42
21:46:05|2962.42
21:46:07|2962.42
21:46:08|2962.42
21:46:08|2962.41
21:46:10|2962.41
21:46:10|2962.42
21:46:11|2962.42
21:46:13|2962.64
21:46:15|2962.7
21:46:16|2962.7
21:46:17|2962.7
21:46:18|2962.69
21:46:19|2962.69
21:46:20|2962.69
21:46:21|2962.7
21:46:22|2962.69
21:46:23|2962.7
21:46:25|2964.37
21:46:26|2964.43
21:46:27|2964.36
21:46:28|2964.37
21:46:29|2964.37
21:46:29|2964.36
21:46:30|2964.36
21:46:32|2964.36
21:46:32|2964.36
21:46:33|2964.37
21:46:34|2964.36
21:46:35|2964.36
21:46:37|2964.36
21:46:38|2964.37
21:46:38|2964.36
21:46:39|2964.36
21:46:41|2964.37
21:46:41|2964.37
21:46:42|2964.37
21:46:44|2964.36
21:46:45|2964.36
21:46:45|2964.36
21:46:46|2964.36
21:46:48|2964.36
21:46:48|2964.36
21:46:49|2964.37
21:46:50|2964.37
21:46:51|2964.37
21:46:52|2964.37
21:46:54|2964.37
21:46:54|2964.37
21:46:56|2964.37
21:46:56|2964.36
21:46:58|2964.36
21:46:59|2964.36
21:46:59|2964.36
21:47:00|2964.37
21:47:01|2964.36
21:47:02|2964.37
21:47:04|2964.36
21:47:05|2964.59
21:47:05|2964.16
21:47:06|2964.16
21:47:08|2964.16
21:47:09|2964.24
21:47:10|2964.24
21:47:10|2964.24
21:47:12|2964.16
21:47:13|2964.16
21:47:14|2964.15
21:47:16|2964.15
21:47:17|2964.15
21:47:18|2964.15
21:47:20|2964.15
21:47:21|2964.15
21:47:22|2964.16
21:47:22|2964.16
21:47:24|2964.15
21:47:25|2964.15
21:47:26|2964.16
21:47:26|2964.15
21:47:27|2964.15
21:47:29|2963.8
21:47:30|2963.74
21:47:30|2963.74
21:47:32|2963.75
21:47:33|2963.75
21:47:34|2963.74
21:47:35|2963.74
21:47:36|2963.74
21:47:37|2963.74
21:47:38|2963.74
21:47:39|2963.74
21:47:40|2963.74
21:47:41|2963.75
21:47:42|2963.75
21:47:43|2963.74
21:47:44|2963.74
21:47:45|2963.74
21:47:46|2963.74
21:47:47|2963.79
21:47:48|2963.84
21:47:49|2963.84
21:47:50|2963.84
21:47:51|2963.84
21:47:52|2963.83
21:47:53|2963.83
21:47:54|2963.83
21:47:55|2963.83
21:47:56|2963.83
21:47:57|2963.83
21:47:58|2963.84
21:47:59|2963.84
21:48:00|2963.99
21:48:01|2963.99
21:48:02|2963.99
21:48:03|2963.99
21:48:04|2963.99
21:48:05|2963.99
21:48:06|2963.99
21:48:07|2963.99
21:48:08|2964.
21:48:09|2963.99
21:48:10|2963.99
21:48:11|2964.
21:48:12|2963.99
21:48:13|2963.99
21:48:14|2964.
21:48:16|2964.
21:48:17|2964.18
21:48:18|2964.17
21:48:19|2964.45
21:48:20|2964.89
21:48:21|2964.89
21:48:22|2964.96
21:48:24|2964.96
21:48:25|2964.95
21:48:26|2964.95
21:48:27|2964.95
21:48:28|2964.94
21:48:29|2964.94
21:48:30|2964.66
21:48:31|2964.67
21:48:32|2964.67
21:48:33|2964.7
21:48:34|2964.7
21:48:35|2964.7
21:48:36|2964.71
21:48:37|2964.71
21:48:38|2964.94
21:48:39|2964.94
21:48:40|2964.94
21:48:41|2964.94
21:48:42|2965.12
21:48:43|2965.11
21:48:44|2965.11
21:48:45|2965.11
21:48:46|2965.11
21:48:47|2965.5
21:48:48|2965.5
21:48:49|2965.5
21:48:50|2965.5
21:48:51|2965.5
21:48:52|2965.5
21:48:53|2965.5
21:48:54|2965.51
21:48:55|2965.5
21:48:56|2965.5
21:48:57|2965.5
21:48:59|2965.5
21:49:00|2965.5
21:49:01|2965.5
21:49:02|2965.5
21:49:03|2965.29
21:49:04|2965.29
21:49:05|2965.29
21:49:06|2965.29
21:49:07|2965.29
21:49:07|2965.14
21:49:09|2965.14
21:49:10|2965.14
21:49:11|2965.14
21:49:12|2965.12
21:49:13|2965.11
21:49:14|2965.12
21:49:15|2964.9
21:49:16|2964.9
21:49:18|2964.9
21:49:20|2964.89
21:49:21|2964.9
21:49:22|2964.9
21:49:24|2964.9
21:49:25|2964.89
21:49:26|2964.9
21:49:27|2964.89
21:49:29|2964.9
21:49:29|2964.9
21:49:30|2964.9
21:49:31|2965.33
21:49:32|2965.33
21:49:33|2965.32
21:49:34|2965.32
21:49:35|2965.32
21:49:36|2965.32
21:49:37|2965.32
21:49:38|2965.32
21:49:39|2965.32
21:49:40|2965.32
21:49:41|2965.32
21:49:42|2965.33
21:49:43|2965.3
21:49:44|2965.31
21:49:45|2964.51
21:49:46|2964.39
21:49:48|2964.39
21:49:49|2964.39
21:49:50|2964.39
21:49:51|2964.39
21:49:52|2964.39
21:49:53|2964.4
21:49:54|2964.39
21:49:55|2964.39
21:49:56|2964.4
21:49:57|2964.4
21:49:58|2964.77
21:50:00|2964.79
21:50:00|2964.79
21:50:01|2965.28
21:50:02|2965.31
21:50:03|2965.31
21:50:04|2965.32
21:50:05|2965.32
21:50:06|2965.35
21:50:07|2965.39
21:50:08|2965.05
21:50:09|2964.93
21:50:10|2964.93
21:50:11|2964.93
21:50:12|2964.94
21:50:13|2964.94
21:50:14|2964.94
21:50:15|2964.93
21:50:17|2964.94
21:50:18|2964.94
21:50:20|2964.93
21:50:21|2964.93
21:50:22|2964.93
21:50:24|2964.93
21:50:25|2964.94
21:50:26|2964.93
21:50:27|2964.93
21:50:28|2964.93
21:50:30|2964.93
21:50:30|2964.93
21:50:32|2964.94
21:50:32|2964.93
21:50:33|2964.94
21:50:34|2964.94
21:50:35|2964.93
21:50:37|2964.93
21:50:38|2964.94
21:50:39|2964.94
21:50:40|2964.93
21:50:41|2964.94
21:50:42|2964.93
21:50:43|2964.93
21:50:44|2964.93
21:50:45|2964.93
21:50:46|2964.93
21:50:47|2964.93
21:50:48|2964.93
21:50:49|2964.93
21:50:50|2964.93
21:50:51|2964.93
21:50:52|2964.93
21:50:53|2964.94
21:50:54|2964.94
21:50:55|2964.94
21:50:56|2964.94
21:50:57|2964.93
21:50:58|2964.93
21:50:59|2964.94
21:51:00|2964.94
21:51:01|2964.93
21:51:02|2964.94
21:51:03|2964.93
21:51:04|2964.94
21:51:05|2964.93
21:51:06|2964.94
21:51:07|2964.94
21:51:08|2964.94
21:51:09|2964.94
21:51:10|2964.93
21:51:11|2964.93
21:51:12|2964.93
21:51:13|2964.93
21:51:14|2964.5
21:51:15|2964.5
21:51:16|2964.5
21:51:17|2964.5
21:51:19|2964.5
21:51:20|2964.49
21:51:21|2964.49
21:51:22|2964.49
21:51:24|2964.49
21:51:25|2964.49
21:51:26|2964.49
21:51:27|2964.49
21:51:28|2964.51
21:51:29|2964.74
21:51:30|2964.92
21:51:31|2965.16
21:51:32|2965.3
21:51:33|2965.3
21:51:34|2965.31
21:51:35|2965.31
21:51:36|2965.31
21:51:37|2965.3
21:51:38|2965.31
21:51:39|2965.3
21:51:40|2965.3
21:51:41|2965.3
21:51:42|2965.3
21:51:44|2965.3
21:51:44|2965.3
21:51:45|2965.3
21:51:47|2965.31
21:51:47|2965.31
21:51:48|2965.3
21:51:49|2965.3
21:51:50|2965.31
21:51:51|2965.3
21:51:53|2965.25
21:51:54|2965.25
21:51:54|2965.25
21:51:55|2965.22
21:51:56|2965.12
21:51:57|2965.11
21:51:58|2965.1
21:51:59|2965.12
21:52:01|2965.29
21:52:01|2965.29
21:52:02|2965.3
21:52:04|2965.29
21:52:05|2965.26
21:52:06|2965.26
21:52:07|2965.26
21:52:08|2965.25
21:52:09|2965.26
21:52:10|2965.26
21:52:11|2964.72
21:52:12|2964.51
21:52:13|2964.5
21:52:14|2964.5
21:52:15|2964.51
21:52:16|2964.51
21:52:17|2964.51
21:52:18|2964.5
21:52:20|2964.51
21:52:21|2964.51
21:52:22|2964.51
21:52:23|2964.51
21:52:25|2964.5
21:52:26|2964.5
21:52:27|2964.
21:52:27|2963.99
21:52:28|2964.
21:52:30|2964.
21:52:31|2963.51
21:52:32|2963.51
21:52:33|2963.51
21:52:34|2963.16
21:52:36|2963.16
21:52:37|2963.16
21:52:38|2963.16
21:52:39|2963.16
21:52:40|2963.16
21:52:41|2963.16
21:52:42|2963.15
21:52:43|2963.15
21:52:43|2963.59
21:52:45|2963.82
21:52:46|2963.82
21:52:47|2964.
21:52:48|2963.99
21:52:49|2963.56
21:52:49|2963.15
21:52:51|2963.01
21:52:52|2962.93
21:52:53|2962.92
21:52:53|2962.92
21:52:54|2962.7
21:52:56|2962.7
21:52:57|2962.71
21:52:59|2962.71
21:52:59|2962.7
21:53:00|2962.7
21:53:01|2962.7
21:53:02|2962.7
21:53:03|2962.71
21:53:04|2962.71
21:53:05|2962.71
21:53:06|2962.71
21:53:07|2962.71
21:53:08|2962.71
21:53:09|2962.71
21:53:10|2962.7
21:53:11|2962.35
21:53:12|2962.49
21:53:13|2962.49
21:53:15|2962.48
21:53:17|2962.01
21:53:17|2962.01
21:53:18|2961.61
21:53:19|2961.61
21:53:21|2961.61
21:53:23|2961.61
21:53:24|2961.77
21:53:26|2961.77
21:53:27|2961.76
21:53:28|2961.77
21:53:29|2961.77
21:53:30|2961.76
21:53:31|2961.76
21:53:32|2961.76
21:53:33|2961.77
21:53:34|2961.77
21:53:35|2961.76
21:53:36|2961.77
21:53:37|2961.77
21:53:38|2961.77
21:53:39|2961.77
21:53:40|2961.76
21:53:41|2961.67
21:53:42|2961.55
21:53:43|2961.55
21:53:45|2961.55
21:53:46|2961.55
21:53:46|2961.55
21:53:47|2961.54
21:53:49|2961.44
21:53:50|2961.07
21:53:51|2961.07
21:53:52|2960.78
21:53:53|2960.79
21:53:54|2960.78
21:53:55|2960.79
21:53:56|2960.79
21:53:57|2961.32
21:53:58|2961.32
21:53:59|2961.32
21:54:00|2961.32
21:54:01|2961.32
21:54:02|2961.33
21:54:03|2961.33
21:54:04|2961.33
21:54:05|2961.32
21:54:06|2961.36
21:54:07|2961.36
21:54:08|2961.36
21:54:09|2961.36
21:54:11|2961.36
21:54:11|2961.37
21:54:12|2961.37
21:54:13|2961.36
21:54:14|2961.37
21:54:15|2961.37
21:54:16|2961.76
21:54:17|2961.76
21:54:19|2961.76
21:54:20|2961.81
21:54:21|2962.
21:54:22|2962.01
21:54:24|2962.
21:54:25|2962.
21:54:26|2962.01
21:54:27|2962.01
21:54:28|2962.01
21:54:29|2962.01
21:54:30|2962.
21:54:31|2962.01
21:54:33|2962.05
21:54:33|2962.47
21:54:35|2962.7
21:54:35|2962.87
21:54:37|2963.04
21:54:37|2963.98
21:54:39|2963.98
21:54:40|2963.99
21:54:41|2963.99
21:54:42|2963.99
21:54:43|2964.
21:54:44|2964.
21:54:45|2964.
21:54:46|2964.
21:54:47|2963.99
21:54:48|2963.99
21:54:49|2963.99
21:54:50|2964.
21:54:51|2964.
21:54:52|2963.99
21:54:53|2964.
21:54:54|2964.
21:54:55|2964.
21:54:56|2964.
21:54:57|2964.
21:54:58|2964.
21:54:59|2964.
21:55:00|2963.99
21:55:01|2963.58
21:55:02|2963.58
21:55:03|2963.32
21:55:04|2963.27
21:55:05|2963.27
21:55:06|2963.28
21:55:07|2963.28
21:55:08|2963.28
21:55:09|2963.28
21:55:10|2963.28
21:55:11|2963.28
21:55:12|2963.1
21:55:13|2963.1
21:55:14|2963.07
21:55:15|2963.07
21:55:16|2963.06
21:55:17|2963.07
21:55:18|2963.27
21:55:19|2963.65
21:55:20|2963.8
21:55:21|2963.8
21:55:22|2964.
21:55:24|2963.99
21:55:25|2963.99
21:55:26|2964.
21:55:27|2963.99
21:55:28|2964.
21:55:29|2964.22
21:55:31|2964.5
21:55:32|2964.69
21:55:33|2964.8
21:55:34|2964.8
21:55:35|2964.83
21:55:36|2964.83
21:55:37|2964.83
21:55:38|2964.62
21:55:39|2964.62
21:55:40|2964.62
21:55:41|2964.62
21:55:41|2964.62
21:55:43|2964.62
21:55:44|2964.83
21:55:45|2964.83
21:55:46|2964.82
21:55:47|2964.83
21:55:47|2964.83
21:55:48|2964.82
21:55:50|2964.83
21:55:51|2964.82
21:55:51|2964.82
21:55:53|2964.82
21:55:54|2964.83
21:55:55|2964.82
21:55:56|2964.82
21:55:56|2964.83
21:55:58|2964.83
21:55:59|2964.83
21:55:59|2964.82
21:56:00|2964.82
21:56:02|2964.82
21:56:03|2964.82
21:56:03|2964.82
21:56:05|2964.83
21:56:05|2964.83
21:56:07|2964.82
21:56:08|2964.82
21:56:09|2964.82
21:56:10|2964.82
21:56:11|2965.73
21:56:12|2965.72
21:56:13|2965.69
21:56:14|2965.69
21:56:14|2965.69
21:56:16|2965.69
21:56:17|2965.69
21:56:17|2965.69
21:56:19|2965.69
21:56:19|2965.7
21:56:21|2965.69
21:56:21|2965.69
21:56:23|2966.39
21:56:24|2966.65
21:56:26|2966.82
21:56:27|2966.83
21:56:28|2966.83
21:56:28|2966.82
21:56:30|2966.82
21:56:31|2967.2
21:56:32|2967.2
21:56:33|2966.83
21:56:34|2967.12
21:56:34|2967.11
21:56:36|2967.11
21:56:37|2967.11
21:56:38|2966.9
21:56:39|2966.9
21:56:40|2966.9
21:56:42|2966.89
21:56:43|2966.89
21:56:44|2966.89
21:56:45|2966.88
21:56:46|2966.88
21:56:47|2966.88
21:56:48|2966.88
21:56:49|2966.68
21:56:50|2966.68
21:56:50|2966.67
21:56:52|2966.68
21:56:53|2966.68
21:56:54|2966.83
21:56:55|2966.83
21:56:56|2966.83
21:56:57|2966.52
21:56:58|2966.3
21:56:59|2966.29
21:57:01|2966.04
21:57:01|2965.74
21:57:02|2965.74
21:57:03|2965.73
21:57:04|2965.93
21:57:05|2965.94
21:57:06|2965.94
21:57:07|2965.76
21:57:08|2965.4
21:57:09|2965.22
21:57:10|2965.21
21:57:11|2965.21
21:57:12|2965.21
21:57:13|2965.19
21:57:14|2965.12
21:57:15|2965.11
21:57:16|2965.11
21:57:17|2964.97
21:57:18|2964.98
21:57:19|2965.41
21:57:20|2965.61
21:57:21|2966.08
21:57:22|2967.06
21:57:24|2967.57
21:57:26|2967.54
21:57:27|2967.57
21:57:28|2967.57
21:57:28|2967.58
21:57:30|2967.58
21:57:30|2967.57
21:57:32|2967.57
21:57:32|2967.57
21:57:34|2967.57
21:57:35|2967.57
21:57:36|2967.54
21:57:37|2967.5
21:57:38|2967.43
21:57:39|2967.43
21:57:40|2967.42
21:57:41|2967.41
21:57:42|2967.41
21:57:43|2967.41
21:57:44|2967.4
21:57:45|2966.46
21:57:46|2966.64
21:57:47|2967.01
21:57:49|2967.
21:57:49|2967.01
21:57:50|2967.08
21:57:51|2967.08
21:57:52|2967.08
21:57:54|2967.09
21:57:55|2967.08
21:57:56|2967.09
21:57:57|2966.24
21:57:58|2965.82
21:57:59|2965.64
21:58:00|2965.62
21:58:01|2965.53
21:58:02|2965.53
21:58:03|2965.43
21:58:05|2965.8
21:58:05|2965.8
21:58:06|2965.81
21:58:07|2965.81
21:58:08|2965.81
21:58:09|2965.8
21:58:10|2965.8
21:58:11|2965.8
21:58:12|2965.8
21:58:13|2965.64
21:58:14|2965.64
21:58:15|2965.64
21:58:16|2965.63
21:58:17|2965.63
21:58:18|2965.6
21:58:19|2965.59
21:58:20|2965.59
21:58:22|2965.59
21:58:23|2965.59
21:58:24|2965.59
21:58:25|2965.59
21:58:26|2965.45
21:58:27|2965.45
21:58:29|2965.45
21:58:29|2965.44
21:58:31|2965.45
21:58:33|2965.58
21:58:34|2965.58
21:58:35|2965.59
21:58:36|2965.58
21:58:37|2965.59
21:58:38|2965.58
21:58:38|2965.58
21:58:40|2965.58
21:58:41|2965.45
21:58:41|2965.45
21:58:43|2965.45
21:58:43|2965.45
21:58:45|2965.44
21:58:46|2965.44
21:58:46|2964.92
21:58:48|2964.88
21:58:49|2964.83
21:58:50|2964.13
21:58:50|2964.17
21:58:51|2964.55
21:58:53|2964.55
21:58:54|2964.55
21:58:55|2964.55
21:58:56|2964.55
21:58:57|2964.55
21:58:58|2964.56
21:58:59|2964.82
21:59:00|2964.82
21:59:01|2964.83
21:59:02|2964.82
21:59:03|2964.82
21:59:04|2964.79
21:59:05|2964.57
21:59:06|2964.57
21:59:07|2964.57
21:59:08|2964.57
21:59:09|2964.57
21:59:10|2964.57
21:59:11|2964.56
21:59:12|2964.56
21:59:13|2964.56
21:59:14|2964.56
21:59:15|2964.56
21:59:16|2964.56
21:59:17|2964.56
21:59:18|2964.56
21:59:19|2964.57
21:59:20|2964.56
21:59:21|2964.56
21:59:22|2964.56
21:59:23|2964.56
21:59:24|2964.56
21:59:25|2964.56
21:59:27|2964.56
21:59:28|2964.56
21:59:30|2964.56
21:59:31|2964.56
21:59:32|2964.87
21:59:34|2964.87
21:59:35|2964.87
21:59:36|2964.87
21:59:37|2964.86
21:59:38|2964.83
21:59:40|2964.83
21:59:40|2964.83
21:59:42|2964.83
21:59:43|2964.83
21:59:44|2964.83
21:59:45|2964.83
21:59:45|2964.83
21:59:46|2964.83
21:59:47|2964.83
21:59:48|2964.83
21:59:50|2964.82
21:59:51|2964.82
21:59:52|2964.82
21:59:53|2964.52
21:59:54|2964.39
21:59:55|2964.39
21:59:56|2964.39
21:59:57|2964.4
21:59:58|2964.4
21:59:59|2964.4
22:00:00|2964.05
22:00:01|2964.05
22:00:02|2964.05
22:00:03|2964.05
22:00:04|2964.05
22:00:05|2963.34
22:00:06|2963.12
22:00:07|2962.53
22:00:08|2962.13
22:00:09|2962.13
22:00:10|2962.13
22:00:11|2963.27
22:00:12|2963.27
22:00:13|2963.27
22:00:14|2963.27
22:00:15|2963.27
22:00:16|2963.02
22:00:17|2962.89
22:00:18|2962.89
22:00:19|2962.89
22:00:20|2962.88
22:00:21|2962.88
22:00:22|2962.88
22:00:23|2962.88
22:00:24|2962.88
22:00:25|2964.
22:00:27|2964.62
22:00:28|2964.62
22:00:29|2964.62
22:00:30|2964.63
22:00:32|2964.62
22:00:34|2964.63
22:00:35|2964.63
22:00:36|2964.62
22:00:36|2964.41
22:00:38|2964.41
22:00:39|2964.41
22:00:41|2964.41
22:00:42|2964.4
22:00:43|2964.4
22:00:44|2964.41
22:00:45|2964.4
22:00:46|2964.07
22:00:47|2963.97
22:00:47|2963.97
22:00:49|2963.97
22:00:50|2963.97
22:00:51|2964.07
22:00:52|2964.07
22:00:53|2964.08
22:00:54|2964.08
22:00:55|2964.08
22:00:56|2964.12
22:00:57|2964.12
22:00:57|2964.38
22:00:59|2964.38
22:01:00|2964.38
22:01:01|2964.38
22:01:02|2964.38
22:01:02|2964.39
22:01:04|2964.39
22:01:05|2964.38
22:01:06|2964.38
22:01:07|2964.38
22:01:08|2964.38
22:01:09|2964.38
22:01:10|2964.38
22:01:11|2964.07
22:01:12|2963.41
22:01:13|2963.41
22:01:13|2963.41
22:01:15|2963.4
22:01:16|2963.4
22:01:17|2963.4
22:01:18|2963.41
22:01:18|2963.41
22:01:20|2963.41
22:01:21|2963.4
22:01:22|2963.04
22:01:23|2963.04
22:01:24|2963.04
22:01:25|2963.04
22:01:26|2963.03
22:01:27|2963.03
22:01:29|2963.03
22:01:30|2963.04
22:01:31|2963.03
22:01:32|2963.03
22:01:33|2963.04
22:01:34|2963.03
22:01:35|2963.03
22:01:36|2963.04
22:01:37|2962.74
22:01:38|2962.74
22:01:39|2962.74
22:01:40|2962.74
22:01:41|2962.73
22:01:42|2962.74
22:01:43|2962.73
22:01:44|2962.73
22:01:45|2962.74
22:01:46|2962.74
22:01:47|2962.74
22:01:48|2962.74
22:01:49|2962.78
22:01:50|2963.04
22:01:51|2963.04
22:01:52|2963.04
22:01:53|2963.03
22:01:54|2963.03
22:01:55|2963.03
22:01:56|2963.04
22:01:57|2962.73
22:01:58|2962.13
22:01:59|2962.13
22:02:00|2962.13
22:02:01|2961.83
22:02:02|2961.57
22:02:03|2961.57
22:02:04|2961.57
22:02:05|2961.57
22:02:06|2961.56
22:02:07|2961.56
22:02:08|2961.56
22:02:09|2961.56
22:02:10|2961.39
22:02:11|2961.38
22:02:12|2961.38
22:02:13|2961.38
22:02:14|2960.8
22:02:15|2960.8
22:02:16|2960.8
22:02:17|2960.8
22:02:18|2960.8
22:02:19|2960.79
22:02:20|2960.79
22:02:21|2960.84
22:02:22|2960.84
22:02:23|2960.84
22:02:24|2960.84
22:02:25|2960.98
22:02:26|2960.97
22:02:27|2960.98
22:02:28|2960.98
22:02:30|2960.76
22:02:30|2960.1
22:02:32|2959.99
22:02:33|2959.95
22:02:34|2959.95
22:02:35|2959.95
22:02:36|2959.95
22:02:38|2959.95
22:02:39|2959.95
22:02:40|2959.95
22:02:41|2957.41
22:02:42|2957.68
22:02:43|2957.69
22:02:44|2957.69
22:02:45|2957.68
22:02:46|2957.39
22:02:47|2957.39
22:02:48|2956.37
22:02:49|2956.13
22:02:50|2954.86
22:02:51|2955.14
22:02:52|2954.78
22:02:53|2954.78
22:02:55|2954.59
22:02:56|2954.59
22:02:56|2954.8
22:02:58|2955.21
22:02:58|2955.64
22:02:59|2955.66
22:03:01|2955.67
22:03:02|2955.67
22:03:03|2955.67
22:03:04|2955.66
22:03:04|2955.66
22:03:06|2955.67
22:03:06|2955.67
22:03:07|2955.67
22:03:08|2955.66
22:03:09|2955.67
22:03:10|2955.67
22:03:11|2955.67
22:03:13|2955.67
22:03:14|2955.67
22:03:15|2955.67
22:03:16|2955.67
22:03:17|2955.06
22:03:18|2954.83
22:03:19|2954.71
22:03:20|2954.71
22:03:21|2954.71
22:03:22|2954.58
22:03:23|2954.58
22:03:24|2954.57
22:03:25|2954.57
22:03:26|2954.57
22:03:27|2954.57
22:03:28|2954.17
22:03:29|2954.17
22:03:31|2954.56
22:03:32|2954.56
22:03:34|2954.57
22:03:35|2954.57
22:03:36|2954.56
22:03:36|2954.56
22:03:38|2955.13
22:03:39|2955.13
22:03:40|2955.12
22:03:41|2955.12
22:03:42|2954.34
22:03:43|2954.35
22:03:44|2954.35
22:03:45|2954.35
22:03:46|2954.35
22:03:47|2954.34
22:03:48|2954.34
22:03:49|2954.34
22:03:50|2954.34
22:03:51|2954.34
22:03:52|2954.34
22:03:53|2954.34
22:03:54|2954.35
22:03:55|2954.35
22:03:56|2954.34
22:03:57|2954.35
22:03:58|2954.35
22:03:59|2954.2
22:04:01|2953.54
22:04:02|2953.4
22:04:02|2953.4
22:04:03|2953.4
22:04:05|2953.03
22:04:06|2953.04
22:04:07|2950.47
22:04:08|2950.45
22:04:10|2948.8
22:04:11|2948.79
22:04:11|2948.54
22:04:12|2948.71
22:04:13|2949.06
22:04:14|2949.05
22:04:15|2949.06
22:04:16|2949.06
22:04:18|2949.05
22:04:18|2949.06
22:04:19|2948.39
22:04:20|2946.94
22:04:22|2946.36
22:04:22|2946.16
22:04:24|2946.18
22:04:25|2946.17
22:04:25|2946.17
22:04:27|2945.77
22:04:28|2945.74
22:04:28|2945.75
22:04:29|2945.68
22:04:31|2944.23
22:04:33|2944.58
22:04:34|2945.07
22:04:35|2945.96
22:04:37|2945.95
22:04:38|2947.
22:04:39|2947.34
22:04:40|2947.49
22:04:41|2947.48
22:04:42|2947.48
22:04:43|2947.48
22:04:44|2947.49
22:04:46|2947.
22:04:47|2946.66
22:04:48|2946.76
22:04:49|2947.92
22:04:50|2947.91
22:04:51|2947.91
22:04:52|2947.91
22:04:53|2948.39
22:04:54|2948.4
22:04:55|2948.39
22:04:56|2948.4
22:04:57|2948.4
22:04:58|2948.48
22:04:59|2948.54
22:05:00|2948.53
22:05:01|2948.31
22:05:03|2948.31
22:05:04|2948.31
22:05:05|2948.31
22:05:05|2948.3
22:05:07|2948.31
22:05:08|2948.31
22:05:09|2948.3
22:05:10|2948.31
22:05:11|2948.3
22:05:11|2948.74
22:05:12|2948.53
22:05:13|2948.54
22:05:14|2948.53
22:05:16|2948.54
22:05:16|2948.54
22:05:18|2948.53
22:05:19|2948.54
22:05:21|2948.31
22:05:21|2948.31
22:05:23|2948.31
22:05:23|2948.31
22:05:25|2948.31
22:05:26|2948.31
22:05:26|2948.3
22:05:28|2948.3
22:05:28|2948.31
22:05:30|2948.31
22:05:30|2948.32
22:05:32|2948.32
22:05:34|2948.32
22:05:34|2948.31
22:05:35|2948.31
22:05:37|2948.3
22:05:39|2947.54
22:05:40|2947.54
22:05:41|2947.54
22:05:42|2947.54
22:05:42|2947.54
22:05:43|2947.53
22:05:45|2947.54
22:05:46|2947.53
22:05:47|2947.54
22:05:48|2947.54
22:05:49|2947.53
22:05:50|2947.54
22:05:51|2947.12
22:05:52|2947.13
22:05:53|2947.13
22:05:54|2947.12
22:05:55|2947.12
22:05:57|2947.12
22:05:57|2947.13
22:05:59|2947.12
22:06:00|2947.13
22:06:01|2947.13
22:06:02|2947.12
22:06:03|2947.13
22:06:04|2947.13
22:06:05|2947.13
22:06:06|2947.13
22:06:07|2947.13
22:06:08|2947.12
22:06:09|2947.13
22:06:10|2947.13
22:06:11|2946.58
22:06:12|2946.33
22:06:13|2946.19
22:06:14|2946.19
22:06:15|2945.83
22:06:16|2945.51
22:06:17|2945.51
22:06:18|2945.5
22:06:19|2945.28
22:06:20|2945.27
22:06:21|2945.27
22:06:22|2945.27
22:06:23|2945.27
22:06:24|2945.27
22:06:25|2945.08
22:06:26|2945.07
22:06:27|2944.77
22:06:28|2944.77
22:06:29|2944.77
22:06:30|2944.77
22:06:31|2941.66
22:06:32|2941.86
22:06:33|2941.87
22:06:34|2941.87
22:06:36|2941.18
22:06:37|2941.16
22:06:38|2940.35
22:06:40|2939.01
22:06:41|2938.4
22:06:42|2937.87
22:06:43|2936.93
22:06:44|2936.93
22:06:46|2936.94
22:06:46|2936.94
22:06:47|2938.36
22:06:48|2939.
22:06:49|2939.72
22:06:51|2939.72
22:06:51|2940.46
22:06:53|2941.19
22:06:53|2941.18
22:06:54|2941.19
22:06:55|2941.19
22:06:57|2941.5
22:06:58|2941.85
22:06:58|2941.85
22:06:59|2941.85
22:07:00|2941.87
22:07:02|2941.88
22:07:02|2941.87
22:07:04|2941.88
22:07:04|2941.88
22:07:05|2941.87
22:07:06|2941.88
22:07:07|2941.87
22:07:09|2941.87
22:07:09|2941.87
22:07:11|2941.88
22:07:11|2941.88
22:07:13|2941.87
22:07:14|2941.88
22:07:15|2941.87
22:07:16|2941.88
22:07:17|2941.88
22:07:19|2942.25
22:07:20|2942.68
22:07:20|2942.68
22:07:22|2942.69
22:07:23|2942.69
22:07:23|2942.69
22:07:24|2943.25
22:07:26|2943.75
22:07:26|2943.75
22:07:27|2943.59
22:07:28|2943.77
22:07:29|2943.77
22:07:30|2943.76
22:07:31|2943.76
22:07:32|2943.76
22:07:34|2943.77
22:07:36|2943.76
22:07:36|2943.77
22:07:38|2943.76
22:07:38|2943.76
22:07:40|2943.76
22:07:40|2943.77
22:07:41|2943.77
22:07:42|2943.77
22:07:44|2944.2
22:07:45|2944.2
22:07:46|2944.2
22:07:47|2944.2
22:07:48|2944.19
22:07:49|2944.19
22:07:50|2944.2
22:07:51|2944.2
22:07:52|2943.94
22:07:53|2943.69
22:07:54|2943.69
22:07:55|2943.68
22:07:56|2943.68
22:07:57|2943.69
22:07:58|2943.69
22:07:59|2943.69
22:08:00|2943.69
22:08:01|2943.69
22:08:02|2943.69
22:08:03|2943.69
22:08:04|2943.69
22:08:05|2943.69
22:08:06|2943.68
22:08:07|2943.69
22:08:08|2943.68
22:08:09|2944.57
22:08:10|2944.99
22:08:11|2945.
22:08:12|2944.99
22:08:13|2944.99
22:08:14|2944.99
22:08:15|2944.99
22:08:16|2944.99
22:08:17|2945.
22:08:18|2944.99
22:08:19|2945.28
22:08:20|2945.38
22:08:21|2945.98
22:08:22|2945.98
22:08:23|2945.98
22:08:24|2945.97
22:08:25|2946.28
22:08:26|2946.59
22:08:27|2946.59
22:08:28|2946.9
22:08:29|2946.89
22:08:30|2946.89
22:08:31|2946.9
22:08:32|2946.9
22:08:33|2946.9
22:08:34|2946.89
22:08:36|2946.9
22:08:37|2946.9
22:08:39|2946.89
22:08:40|2946.89
22:08:41|2946.9
22:08:42|2946.9
22:08:44|2947.32
22:08:44|2947.99
22:08:45|2948.18
22:08:46|2948.01
22:08:47|2947.66
22:08:48|2947.61
22:08:49|2947.61
22:08:50|2947.61
22:08:51|2948.2
22:08:53|2948.11
22:08:54|2948.11
22:08:55|2948.11
22:08:56|2948.11
22:08:56|2948.2
22:08:58|2948.2
22:08:59|2948.2
22:09:00|2948.48
22:09:01|2948.55
22:09:01|2948.56
22:09:04|2948.55
22:09:05|2948.55
22:09:06|2948.55
22:09:07|2948.56
22:09:08|2948.56
22:09:08|2948.99
22:09:10|2948.99
22:09:11|2948.99
22:09:12|2949.6
22:09:13|2949.99
22:09:14|2950.18
22:09:15|2950.79
22:09:16|2950.79
22:09:17|2950.79
22:09:17|2950.79
22:09:19|2950.8
22:09:20|2950.8
22:09:22|2950.79
22:09:22|2950.79
22:09:23|2950.8
22:09:24|2951.18
22:09:25|2951.18
22:09:26|2951.19
22:09:27|2951.19
22:09:28|2951.89
22:09:29|2951.9
22:09:30|2951.9
22:09:31|2952.01
22:09:32|2952.09
22:09:33|2952.1
22:09:35|2952.1
22:09:37|2952.09
22:09:38|2952.35
22:09:39|2952.34
22:09:40|2952.35
22:09:41|2952.35
22:09:42|2952.43
22:09:43|2952.57
22:09:45|2952.62
22:09:45|2952.7
22:09:46|2952.72
22:09:47|2952.8
22:09:48|2952.8
22:09:50|2952.81
22:09:51|2952.81
22:09:52|2953.26
22:09:53|2953.79
22:09:54|2953.79
22:09:55|2953.8
22:09:56|2953.79
22:09:57|2953.79
22:09:58|2953.79
22:09:59|2953.79
22:10:00|2953.79
22:10:01|2953.9
22:10:02|2953.97
22:10:03|2953.96
22:10:04|2953.96
22:10:05|2953.96
22:10:06|2953.96
22:10:07|2953.97
22:10:08|2954.36
22:10:09|2954.03
22:10:10|2954.23
22:10:11|2954.36
22:10:12|2954.36
22:10:13|2954.36
22:10:14|2954.36
22:10:15|2954.36
22:10:16|2954.37
22:10:17|2954.36
22:10:18|2954.36
22:10:19|2954.36
22:10:20|2954.73
22:10:21|2954.86
22:10:22|2954.87
22:10:23|2955.01
22:10:24|2955.18
22:10:25|2955.25
22:10:26|2955.25
22:10:27|2955.25
22:10:28|2955.38
22:10:29|2955.38
22:10:30|2955.38
22:10:31|2955.37
22:10:32|2955.37
22:10:33|2955.38
22:10:34|2955.37
22:10:35|2955.38
22:10:36|2956.06
22:10:38|2956.17
22:10:39|2957.38
22:10:40|2957.39
22:10:41|2957.38
22:10:42|2957.49
22:10:43|2957.49
22:10:44|2957.51
22:10:45|2957.71
22:10:46|2958.02
22:10:47|2958.51
22:10:48|2958.67
22:10:49|2958.82
22:10:50|2959.02
22:10:52|2958.62
22:10:52|2958.61
22:10:53|2958.75
22:10:54|2958.74
22:10:55|2958.93
22:10:57|2959.03
22:10:57|2959.03
22:10:59|2959.77
22:11:00|2961.01
22:11:00|2961.1
22:11:01|2960.59
22:11:02|2960.87
22:11:03|2959.97
22:11:05|2960.17
22:11:05|2960.18
22:11:07|2960.21
22:11:08|2961.78
22:11:08|2962.
22:11:09|2961.99
22:11:11|2961.95
22:11:11|2961.54
22:11:12|2961.44
22:11:14|2961.43
22:11:14|2961.43
22:11:15|2961.43
22:11:16|2961.43
22:11:17|2961.43
22:11:19|2961.43
22:11:19|2961.43
22:11:20|2961.43
22:11:21|2961.43
22:11:22|2961.44
22:11:24|2961.09
22:11:25|2961.09
22:11:26|2960.61
22:11:27|2960.97
22:11:28|2960.97
22:11:29|2961.03
22:11:30|2961.03
22:11:31|2960.63
22:11:32|2960.63
22:11:33|2960.63
22:11:34|2960.62
22:11:35|2960.63
22:11:36|2960.12
22:11:38|2959.34
22:11:39|2959.35
22:11:41|2958.35
22:11:42|2958.35
22:11:43|2958.35
22:11:45|2959.03
22:11:46|2959.03
22:11:47|2959.36
22:11:47|2959.36
22:11:49|2959.36
22:11:50|2960.02
22:11:51|2960.14
22:11:52|2960.13
22:11:53|2960.13
22:11:53|2960.14
22:11:55|2960.14
22:11:56|2960.14
22:11:57|2960.13
22:11:58|2960.14
22:11:59|2960.14
22:12:00|2960.14
22:12:01|2960.14
22:12:02|2960.14
22:12:03|2960.63
22:12:04|2960.63
22:12:05|2960.92
22:12:06|2960.94
22:12:07|2961.04
22:12:08|2961.07
22:12:09|2961.07
22:12:10|2961.07
22:12:11|2961.99
22:12:12|2961.99
22:12:14|2963.06
22:12:15|2963.27
22:12:16|2963.28
22:12:16|2962.93
22:12:17|2962.93
22:12:19|2962.85
22:12:20|2962.86
22:12:21|2963.26
22:12:22|2963.26
22:12:23|2963.26
22:12:24|2963.27
22:12:25|2963.26
22:12:26|2963.26
22:12:27|2963.31
22:12:27|2963.31
22:12:29|2963.3
22:12:30|2963.3
22:12:31|2963.31
22:12:31|2963.3
22:12:33|2963.3
22:12:34|2963.3
22:12:35|2963.3
22:12:36|2963.3
22:12:37|2963.3
22:12:38|2963.3
22:12:39|2964.33
22:12:40|2964.33
22:12:42|2964.57
22:12:43|2964.58
22:12:45|2964.33
22:12:45|2964.33
22:12:46|2964.33
22:12:47|2963.39
22:12:48|2963.39
22:12:49|2963.06
22:12:50|2962.65
22:12:51|2962.01
22:12:52|2961.07
22:12:53|2961.06
22:12:54|2960.08
22:12:55|2960.48
22:12:56|2960.48
22:12:57|2960.49
22:12:58|2960.49
22:12:59|2960.49
22:13:01|2960.9
22:13:02|2960.91
22:13:02|2960.91
22:13:04|2961.09
22:13:05|2961.09
22:13:06|2961.08
22:13:07|2961.08
22:13:08|2961.08
22:13:09|2961.08
22:13:10|2961.08
22:13:11|2961.09
22:13:12|2961.
22:13:13|2961.
22:13:14|2961.
22:13:15|2961.
22:13:16|2961.
22:13:17|2960.99
22:13:18|2961.09
22:13:19|2961.3
22:13:20|2961.3
22:13:21|2961.3
22:13:22|2961.3
22:13:23|2961.3
22:13:24|2961.3
22:13:25|2961.3
22:13:26|2961.3
22:13:27|2961.61
22:13:28|2961.6
22:13:29|2961.29
22:13:30|2961.29
22:13:31|2961.3
22:13:32|2961.3
22:13:33|2961.3
22:13:34|2961.07
22:13:35|2961.07
22:13:36|2961.07
22:13:37|2961.07
22:13:38|2961.07
22:13:39|2960.7
22:13:41|2960.22
22:13:42|2960.23
22:13:44|2960.23
22:13:45|2960.22
22:13:46|2960.23
22:13:47|2960.89
22:13:49|2960.89
22:13:50|2960.89
22:13:51|2960.89
22:13:52|2960.89
22:13:53|2960.89
22:13:54|2960.89
22:13:55|2960.52
22:13:57|2960.08
22:13:58|2960.08
22:13:59|2960.08
22:13:59|2960.08
22:14:01|2960.09
22:14:02|2960.
22:14:02|2960.01
22:14:04|2960.01
22:14:05|2960.01
22:14:06|2960.01
22:14:06|2960.
22:14:07|2959.63
22:14:09|2959.63
22:14:09|2959.63
22:14:10|2959.62
22:14:11|2959.62
22:14:12|2959.62
22:14:13|2959.63
22:14:14|2959.62
22:14:16|2959.62
22:14:16|2959.62
22:14:17|2960.01
22:14:18|2960.01
22:14:19|2960.
22:14:20|2960.
22:14:21|2960.01
22:14:22|2959.75
22:14:24|2959.75
22:14:25|2959.75
22:14:26|2959.75
22:14:26|2959.75
22:14:28|2959.75
22:14:28|2959.75
22:14:29|2959.76
22:14:30|2959.75
22:14:31|2959.75
22:14:32|2959.76
22:14:33|2959.76
22:14:35|2959.75
22:14:36|2959.75
22:14:36|2959.75
22:14:38|2959.76
22:14:39|2959.75
22:14:39|2959.75
22:14:41|2959.76
22:14:42|2959.76
22:14:44|2959.76
22:14:45|2959.76
22:14:46|2959.76
22:14:48|2960.01
22:14:49|2960.01
22:14:50|2960.01
22:14:50|2960.
22:14:51|2960.
22:14:52|2960.
22:14:53|2960.
22:14:55|2960.
22:14:55|2960.01
22:14:56|2960.
22:14:57|2960.
22:14:59|2960.01
22:15:00|2960.01
22:15:01|2960.01
22:15:03|2960.
22:15:03|2960.
22:15:05|2960.01
22:15:06|2960.
22:15:07|2960.
22:15:09|2960.01
22:15:09|2959.96
22:15:11|2959.27
22:15:12|2958.96
22:15:13|2958.9
22:15:14|2958.9
22:15:15|2958.9
22:15:16|2958.89
22:15:17|2958.89
22:15:17|2958.89
22:15:19|2958.89
22:15:20|2958.89
22:15:20|2958.89
22:15:22|2958.89
22:15:23|2958.89
22:15:24|2958.9
22:15:24|2958.89
22:15:26|2958.9
22:15:27|2958.9
22:15:28|2958.9
22:15:29|2958.87
22:15:30|2958.89
22:15:31|2958.89
22:15:32|2958.89
22:15:33|2958.9
22:15:34|2958.89
22:15:35|2958.9
22:15:36|2958.9
22:15:37|2958.89
22:15:38|2958.9
22:15:39|2958.9
22:15:40|2958.9
22:15:41|2958.9
22:15:43|2958.89
22:15:45|2958.9
22:15:46|2958.9
22:15:48|2958.54
22:15:48|2958.
22:15:49|2957.92
22:15:50|2957.35
22:15:51|2957.3
22:15:52|2957.04
22:15:54|2956.39
22:15:55|2956.25
22:15:56|2955.98
22:15:57|2956.62
22:15:59|2956.79
22:15:59|2956.8
22:16:00|2957.69
22:16:01|2957.69
22:16:02|2958.11
22:16:03|2958.11
22:16:04|2958.11
22:16:05|2958.11
22:16:07|2958.1
22:16:08|2958.1
22:16:09|2957.47
22:16:10|2957.26
22:16:11|2957.26
22:16:12|2957.26
22:16:13|2956.83
22:16:14|2956.62
22:16:15|2956.62
22:16:16|2956.63
22:16:18|2956.09
22:16:18|2956.04
22:16:19|2956.04
22:16:20|2956.04
22:16:21|2956.03
22:16:22|2955.62
22:16:23|2955.81
22:16:24|2955.81
22:16:25|2955.81
22:16:26|2955.71
22:16:27|2955.04
22:16:28|2954.61
22:16:29|2954.61
22:16:30|2954.62
22:16:31|2954.61
22:16:32|2954.61
22:16:33|2954.61
22:16:34|2954.61
22:16:35|2954.56
22:16:36|2954.56
22:16:38|2954.57
22:16:39|2954.56
22:16:40|2954.27
22:16:41|2954.26
22:16:42|2952.57
22:16:44|2952.81
22:16:45|2952.57
22:16:45|2952.5
22:16:47|2952.51
22:16:48|2952.51
22:16:50|2952.5
22:16:51|2952.5
22:16:52|2953.43
22:16:53|2953.97
22:16:54|2954.62
22:16:55|2955.59
22:16:56|2955.81
22:16:57|2956.13
22:16:58|2956.08
22:16:59|2956.92
22:17:00|2957.23
22:17:01|2957.74
22:17:02|2957.91
22:17:04|2957.92
22:17:04|2957.91
22:17:06|2959.22
22:17:07|2960.43
22:17:08|2959.56
22:17:09|2959.56
22:17:10|2960.17
22:17:10|2959.74
22:17:12|2959.56
22:17:13|2959.56
22:17:14|2959.14
22:17:15|2959.14
22:17:16|2959.14
22:17:17|2959.14
22:17:18|2960.28
22:17:19|2960.03
22:17:21|2960.27
22:17:21|2960.43
22:17:22|2960.63
22:17:23|2960.9
22:17:24|2961.47
22:17:25|2961.48
22:17:26|2961.06
22:17:27|2960.82
22:17:28|2960.82
22:17:29|2960.82
22:17:30|2960.82
22:17:31|2960.41
22:17:32|2960.41
22:17:33|2960.41
22:17:34|2960.4
22:17:35|2960.4
22:17:36|2959.45
22:17:37|2960.01
22:17:38|2960.03
22:17:39|2960.03
22:17:40|2960.03
22:17:41|2960.03
22:17:42|2960.32
22:17:44|2961.34
22:17:46|2961.34
22:17:47|2961.34
22:17:48|2961.33
22:17:49|2961.33
22:17:50|2961.34
22:17:51|2961.34
22:17:52|2961.33
22:17:53|2961.34
22:17:54|2961.33
22:17:55|2961.33
22:17:56|2961.33
22:17:57|2961.33
22:17:58|2960.82
22:17:59|2960.41
22:18:00|2960.42
22:18:01|2960.42
22:18:02|2960.42
22:18:03|2960.42
22:18:05|2959.99
22:18:05|2959.99
22:18:06|2959.83
22:18:08|2959.83
22:18:09|2959.83
22:18:10|2959.83
22:18:11|2959.83
22:18:12|2959.83
22:18:13|2959.82
22:18:15|2959.83
22:18:15|2959.83
22:18:16|2959.99
22:18:17|2959.99
22:18:18|2959.99
22:18:19|2959.99
22:18:20|2959.98
22:18:21|2959.98
22:18:22|2958.76
22:18:23|2958.43
22:18:24|2958.23
22:18:25|2958.55
22:18:26|2958.55
22:18:27|2958.55
22:18:28|2958.55
22:18:29|2958.54
22:18:30|2958.54
22:18:31|2958.55
22:18:32|2958.55
22:18:33|2958.55
22:18:34|2958.55
22:18:35|2958.55
22:18:36|2958.55
22:18:37|2958.55
22:18:38|2957.82
22:18:39|2958.03
22:18:40|2958.03
22:18:41|2958.03
22:18:42|2958.26
22:18:43|2958.25
22:18:45|2958.25
22:18:47|2958.26
22:18:48|2957.95
22:18:49|2957.95
22:18:50|2957.58
22:18:52|2957.58
22:18:53|2957.58
22:18:54|2957.58
22:18:55|2957.58
22:18:56|2957.58
22:18:58|2957.32
22:18:59|2956.82
22:19:00|2956.82
22:19:01|2957.18
22:19:02|2957.04
22:19:03|2957.18
22:19:04|2958.
22:19:04|2958.01
22:19:05|2958.
22:19:07|2958.
22:19:08|2958.01
22:19:09|2958.01
22:19:10|2958.
22:19:11|2958.
22:19:11|2957.58
22:19:12|2957.56
22:19:13|2957.29
22:19:14|2957.22
22:19:15|2956.51
22:19:17|2956.32
22:19:18|2956.07
22:19:18|2956.07
22:19:20|2955.8
22:19:20|2955.6
22:19:21|2956.08
22:19:22|2956.5
22:19:23|2957.17
22:19:24|2957.57
22:19:25|2958.17
22:19:27|2957.9
22:19:27|2957.9
22:19:29|2957.89
22:19:29|2957.89
22:19:30|2957.89
22:19:32|2957.51
22:19:32|2957.08
22:19:33|2957.07
22:19:34|2957.07
22:19:36|2956.63
22:19:38|2957.17
22:19:38|2957.17
22:19:39|2957.17
22:19:41|2957.46
22:19:42|2956.96
22:19:43|2956.96
22:19:43|2956.95
22:19:44|2956.95
22:19:46|2956.95
22:19:48|2956.95
22:19:49|2956.96
22:19:51|2956.95
22:19:52|2956.95
22:19:53|2956.95
22:19:54|2956.95
22:19:54|2956.95
22:19:56|2956.96
22:19:57|2956.96
22:19:58|2956.96
22:19:58|2956.96
22:20:00|2956.52
22:20:01|2955.91
22:20:02|2955.53
22:20:03|2955.53
22:20:04|2955.12
22:20:05|2955.02
22:20:06|2955.02
22:20:07|2955.01
22:20:08|2955.01
22:20:09|2955.
22:20:10|2954.66
22:20:12|2954.6
22:20:12|2954.28
22:20:13|2954.26
22:20:14|2954.22
22:20:15|2954.22
22:20:16|2954.22
22:20:17|2954.22
22:20:18|2954.22
22:20:19|2954.21
22:20:20|2954.21
22:20:21|2954.21
22:20:22|2953.89
22:20:23|2953.89
22:20:24|2953.89
22:20:25|2953.89
22:20:26|2953.88
22:20:27|2953.21
22:20:28|2953.21
22:20:29|2953.21
22:20:30|2953.21
22:20:31|2952.99
22:20:32|2952.71
22:20:33|2952.71
22:20:34|2952.5
22:20:35|2952.5
22:20:36|2952.21
22:20:37|2952.22
22:20:38|2951.71
22:20:39|2951.71
22:20:40|2951.71
22:20:41|2952.48
22:20:42|2952.42
22:20:43|2952.88
22:20:44|2953.04
22:20:45|2953.45
22:20:47|2954.04
22:20:47|2954.22
22:20:50|2954.66
22:20:51|2954.66
22:20:52|2954.66
22:20:53|2954.66
22:20:54|2954.66
22:20:55|2954.66
22:20:56|2954.66
22:20:57|2954.66
22:20:58|2954.67
22:20:59|2954.67
22:21:00|2954.38
22:21:01|2954.38
22:21:02|2954.38
22:21:03|2954.38
22:21:04|2954.38
22:21:05|2954.38
22:21:06|2954.39
22:21:07|2954.39
22:21:08|2954.39
22:21:09|2954.39
22:21:09|2954.38
22:21:12|2953.73
22:21:12|2953.25
22:21:13|2953.25
22:21:14|2953.25
22:21:15|2953.25
22:21:17|2953.25
22:21:18|2953.25
22:21:19|2952.83
22:21:20|2952.43
22:21:21|2952.43
22:21:22|2952.05
22:21:22|2952.
22:21:24|2952.
22:21:24|2952.
22:21:25|2952.
22:21:28|2950.4
22:21:28|2949.28
22:21:29|2949.28
22:21:30|2950.24
22:21:32|2950.24
22:21:33|2950.24
22:21:34|2950.24
22:21:35|2950.24
22:21:36|2950.24
22:21:37|2950.23
22:21:38|2949.37
22:21:39|2949.37
22:21:40|2949.37
22:21:41|2949.37
22:21:42|2949.37
22:21:43|2949.36
22:21:44|2949.37
22:21:45|2949.37
22:21:46|2949.37
22:21:47|2949.37
22:21:49|2949.26
22:21:50|2949.26
22:21:52|2949.
22:21:52|2948.71
22:21:54|2948.71
22:21:55|2948.71
22:21:57|2948.71
22:21:58|2948.71
22:21:59|2947.36
22:21:59|2947.31
22:22:01|2947.18
22:22:01|2947.05
22:22:02|2947.15
22:22:04|2947.2
22:22:04|2947.63
22:22:05|2947.52
22:22:06|2947.37
22:22:08|2947.2
22:22:08|2947.2
22:22:10|2947.41
22:22:11|2948.25
22:22:12|2948.7
22:22:13|2948.27
22:22:14|2948.27
22:22:15|2947.97
22:22:16|2947.97
22:22:18|2947.97
22:22:18|2947.96
22:22:19|2947.97
22:22:20|2947.97
22:22:22|2948.26
22:22:22|2948.26
22:22:23|2948.26
22:22:24|2948.85
22:22:25|2948.88
22:22:27|2948.88
22:22:27|2948.88
22:22:28|2949.29
22:22:29|2949.36
22:22:30|2949.36
22:22:31|2949.3
22:22:32|2949.29
22:22:33|2949.29
22:22:34|2949.29
22:22:35|2949.29
22:22:36|2949.29
22:22:37|2949.29
22:22:39|2949.15
22:22:40|2949.36
22:22:40|2950.19
22:22:42|2949.9
22:22:42|2949.55
22:22:43|2948.89
22:22:44|2948.89
22:22:46|2948.4
22:22:46|2948.4
22:22:48|2948.4
22:22:49|2948.43
22:22:51|2948.43
22:22:52|2948.64
22:22:53|2948.64
22:22:54|2948.85
22:22:55|2948.86
22:22:57|2949.5
22:22:58|2949.51
22:22:58|2949.2
22:23:00|2949.2
22:23:01|2949.19
22:23:02|2949.2
22:23:03|2949.2
22:23:04|2949.19
22:23:05|2949.19
22:23:06|2949.19
22:23:07|2949.19
22:23:08|2949.19
22:23:10|2949.2
22:23:11|2949.2
22:23:12|2949.19
22:23:13|2949.19
22:23:13|2949.2
22:23:15|2949.2
22:23:16|2949.2
22:23:17|2948.15
22:23:18|2947.97
22:23:18|2947.96
22:23:20|2947.97
22:23:21|2947.88
22:23:22|2947.88
22:23:23|2947.88
22:23:24|2947.88
22:23:25|2947.88
22:23:26|2948.09
22:23:27|2948.09
22:23:28|2948.09
22:23:29|2948.09
22:23:30|2948.09
22:23:31|2948.46
22:23:32|2948.46
22:23:32|2948.47
22:23:34|2948.68
22:23:35|2948.68
22:23:35|2948.9
22:23:37|2948.91
22:23:38|2948.89
22:23:39|2948.9
22:23:40|2948.9
22:23:41|2948.9
22:23:42|2948.9
22:23:43|2948.9
22:23:44|2948.9
22:23:45|2948.9
22:23:45|2948.9
22:23:46|2948.9
22:23:47|2948.9
22:23:49|2948.89
22:23:50|2948.89
22:23:51|2948.57
22:23:52|2948.57
22:23:53|2948.57
22:23:54|2948.57
22:23:56|2948.63
22:23:57|2948.64
22:23:58|2948.64
22:23:58|2948.64
22:23:59|2948.85
22:24:01|2948.86
22:24:02|2948.86
22:24:03|2948.86
22:24:04|2948.85
22:24:06|2948.86
22:24:07|2948.86
22:24:07|2948.86
22:24:09|2948.85
22:24:09|2948.6
22:24:11|2948.1
22:24:12|2948.1
22:24:13|2948.1
22:24:14|2948.1
22:24:15|2948.1
22:24:16|2948.1
22:24:17|2948.09
22:24:17|2948.1
22:24:19|2948.1
22:24:19|2948.09
22:24:21|2948.09
22:24:22|2948.08
22:24:23|2948.08
22:24:24|2948.08
22:24:24|2948.08
22:24:25|2948.08
22:24:27|2948.08
22:24:28|2948.08
22:24:29|2948.08
22:24:30|2948.08
22:24:30|2948.08
22:24:32|2948.07
22:24:32|2948.08
22:24:34|2948.08
22:24:34|2948.08
22:24:36|2948.08
22:24:37|2948.08
22:24:38|2948.07
22:24:39|2947.98
22:24:40|2947.97
22:24:41|2947.88
22:24:42|2947.87
22:24:43|2947.87
22:24:44|2947.88
22:24:45|2947.88
22:24:46|2947.88
22:24:47|2947.56
22:24:48|2947.18
22:24:49|2947.18
22:24:50|2947.18
22:24:52|2947.18
22:24:53|2947.09
22:24:54|2947.09
22:24:55|2947.08
22:24:57|2947.
22:24:57|2946.85
22:24:58|2946.85
22:25:00|2946.84
22:25:01|2946.74
22:25:02|2946.74
22:25:03|2946.71
22:25:04|2946.71
22:25:05|2946.7
22:25:06|2946.7
22:25:07|2946.7
22:25:08|2946.7
22:25:09|2946.7
22:25:10|2946.7
22:25:11|2946.7
22:25:12|2946.7
22:25:13|2946.7
22:25:15|2946.7
22:25:16|2946.69
22:25:17|2946.7
22:25:17|2946.69
22:25:19|2946.69
22:25:20|2946.69
22:25:21|2946.7
22:25:22|2946.69
22:25:23|2946.7
22:25:24|2946.69
22:25:25|2946.69
22:25:26|2946.7
22:25:27|2946.7
22:25:28|2946.7
22:25:29|2946.69
22:25:30|2946.69
22:25:31|2946.7
22:25:32|2946.7
22:25:33|2946.69
22:25:34|2947.5
22:25:35|2947.88
22:25:36|2947.88
22:25:37|2947.87
22:25:38|2947.88
22:25:39|2947.88
22:25:40|2947.87
22:25:41|2947.87
22:25:42|2947.87
22:25:43|2947.87
22:25:44|2947.87
22:25:45|2947.88
22:25:46|2947.87
22:25:47|2947.88
22:25:48|2947.87
22:25:49|2947.88
22:25:50|2947.87
22:25:51|2947.87
22:25:53|2947.88
22:25:54|2947.87
22:25:56|2948.31
22:25:57|2948.3
22:25:57|2948.3
22:25:59|2948.3
22:26:01|2948.3
22:26:02|2948.3
22:26:03|2948.3
22:26:04|2948.31
22:26:05|2948.31
22:26:06|2948.31
22:26:07|2948.31
22:26:08|2948.3
22:26:09|2948.75
22:26:10|2949.84
22:26:11|2949.84
22:26:12|2949.84
22:26:13|2949.68
22:26:14|2949.84
22:26:16|2949.85
22:26:17|2949.85
22:26:18|2949.85
22:26:20|2949.85
22:26:20|2950.1
22:26:21|2950.09
22:26:23|2949.97
22:26:24|2949.9
22:26:24|2949.9
22:26:26|2949.9
22:26:27|2949.9
22:26:27|2949.9
22:26:29|2949.9
22:26:30|2949.9
22:26:31|2949.9
22:26:32|2949.9
22:26:33|2949.9
22:26:34|2949.9
22:26:35|2949.9
22:26:36|2949.89
22:26:37|2949.89
22:26:38|2949.89
22:26:38|2949.89
22:26:40|2949.89
22:26:40|2949.89
22:26:42|2949.9
22:26:42|2949.9
22:26:44|2949.9
22:26:45|2949.9
22:26:46|2950.15
22:26:47|2950.15
22:26:48|2950.14
22:26:49|2950.15
22:26:50|2950.15
22:26:51|2950.15
22:26:51|2949.84
22:26:54|2949.83
22:26:54|2949.84
22:26:55|2949.84
22:26:56|2949.84
22:26:58|2949.83
22:26:59|2949.83
22:27:00|2949.83
22:27:02|2949.84
22:27:03|2949.83
22:27:04|2949.83
22:27:04|2950.25
22:27:05|2950.35
22:27:06|2950.4
22:27:08|2950.53
22:27:08|2950.53
22:27:09|2950.53
22:27:11|2950.53
22:27:12|2950.53
22:27:12|2950.53
22:27:14|2950.66
22:27:14|2950.74
22:27:16|2951.
22:27:16|2951.01
22:27:18|2951.22
22:27:19|2951.22
22:27:19|2951.4
22:27:21|2951.4
22:27:22|2951.4
22:27:23|2951.4
22:27:23|2950.54
22:27:24|2950.19
22:27:25|2950.33
22:27:26|2950.33
22:27:27|2950.33
22:27:29|2950.33
22:27:29|2950.32
22:27:31|2950.33
22:27:31|2950.33
22:27:32|2950.33
22:27:34|2950.33
22:27:35|2950.54
22:27:36|2950.76
22:27:36|2950.76
22:27:37|2951.02
22:27:38|2951.2
22:27:40|2951.2
22:27:40|2951.2
22:27:41|2951.41
22:27:42|2951.41
22:27:43|2951.41
22:27:45|2951.41
22:27:45|2951.41
22:27:46|2951.4
22:27:47|2951.4
22:27:48|2951.4
22:27:49|2951.41
22:27:50|2951.41
22:27:52|2951.41
22:27:53|2951.41
22:27:54|2951.4
22:27:56|2951.4
22:27:57|2951.41
22:27:59|2951.4
22:28:00|2951.4
22:28:01|2951.32
22:28:02|2950.78
22:28:03|2950.2
22:28:05|2950.32
22:28:06|2950.33
22:28:07|2950.33
22:28:08|2950.33
22:28:09|2950.33
22:28:10|2950.33
22:28:10|2950.72
22:28:12|2950.72
22:28:13|2950.72
22:28:13|2950.72
22:28:15|2950.9
22:28:15|2950.9
22:28:17|2950.9
22:28:18|2950.91
22:28:18|2951.4
22:28:20|2951.41
22:28:21|2951.41
22:28:22|2951.66
22:28:22|2951.46
22:28:23|2951.46
22:28:24|2951.46
22:28:26|2951.46
22:28:26|2951.45
22:28:27|2951.45
22:28:28|2951.45
22:28:29|2951.45
22:28:30|2951.46
22:28:31|2951.46
22:28:33|2951.64
22:28:33|2951.65
22:28:34|2951.24
22:28:36|2951.24
22:28:37|2951.24
22:28:37|2951.24
22:28:38|2951.24
22:28:40|2951.25
22:28:41|2951.24
22:28:41|2951.25
22:28:42|2951.25
22:28:43|2951.65
22:28:44|2951.65
22:28:46|2951.65
22:28:47|2951.63
22:28:48|2951.63
22:28:48|2951.44
22:28:49|2951.44
22:28:50|2951.44
22:28:51|2951.44
22:28:53|2951.43
22:28:53|2951.39
22:28:54|2951.05
22:28:56|2951.
22:28:58|2951.
22:28:59|2951.
22:28:59|2951.
22:29:01|2951.73
22:29:02|2951.72
22:29:03|2951.72
22:29:04|2951.73
22:29:05|2951.73
22:29:06|2951.73
22:29:07|2951.72
22:29:08|2951.73
22:29:10|2951.73
22:29:11|2951.72
22:29:12|2951.72
22:29:13|2951.72
22:29:14|2951.72
22:29:15|2951.72
22:29:16|2951.72
22:29:17|2951.76
22:29:18|2952.27
22:29:19|2952.27
22:29:20|2952.27
22:29:21|2952.27
22:29:22|2952.27
22:29:23|2952.27
22:29:24|2952.27
22:29:25|2953.39
22:29:26|2953.53
22:29:27|2953.52
22:29:28|2953.52
22:29:29|2953.52
22:29:30|2953.52
22:29:31|2953.4
22:29:32|2953.4
22:29:33|2953.4
22:29:34|2953.4
22:29:35|2953.4
22:29:36|2953.4
22:29:37|2953.4
22:29:38|2953.4
22:29:39|2953.42
22:29:40|2953.52
22:29:41|2953.52
22:29:42|2953.52
22:29:43|2953.52
22:29:44|2953.52
22:29:45|2953.52
22:29:46|2953.53
22:29:47|2953.52
22:29:48|2953.52
22:29:49|2953.52
22:29:50|2953.52
22:29:51|2953.52
22:29:52|2953.52
22:29:53|2953.52
22:29:54|2953.52
22:29:56|2953.52
22:29:57|2953.52
22:29:59|2953.53
22:30:00|2953.53
22:30:01|2953.52
22:30:02|2953.52
22:30:03|2953.53
22:30:04|2953.53
22:30:05|2953.52
22:30:06|2953.52
22:30:08|2952.31
22:30:09|2951.72
22:30:10|2951.57
22:30:11|2951.73
22:30:12|2951.73
22:30:13|2951.73
22:30:14|2951.74
22:30:16|2951.74
22:30:16|2951.74
22:30:18|2951.73
22:30:18|2951.73
22:30:20|2951.73
22:30:20|2951.15
22:30:22|2951.15
22:30:23|2951.15
22:30:24|2951.15
22:30:25|2951.
22:30:26|2951.01
22:30:27|2951.
22:30:28|2950.97
22:30:29|2950.35
22:30:30|2950.01
22:30:32|2950.01
22:30:32|2949.44
22:30:33|2949.44
22:30:34|2949.39
22:30:35|2949.88
22:30:36|2949.61
22:30:37|2949.62
22:30:38|2949.63
22:30:39|2949.63
22:30:40|2949.63
22:30:41|2949.63
22:30:42|2949.63
22:30:43|2949.63
22:30:44|2949.64
22:30:45|2949.64
22:30:46|2949.64
22:30:47|2949.63
22:30:48|2949.64
22:30:49|2949.64
22:30:50|2949.64
22:30:51|2949.63
22:30:52|2949.63
22:30:53|2949.63
22:30:54|2949.64
22:30:55|2949.64
22:30:57|2949.64
22:30:58|2949.64
22:31:00|2949.64
22:31:01|2949.63
22:31:03|2949.64
22:31:04|2949.64
22:31:05|2949.63
22:31:06|2949.64
22:31:07|2949.64
22:31:08|2949.63
22:31:10|2949.63
22:31:10|2949.63
22:31:11|2949.63
22:31:12|2948.79
22:31:13|2948.79
22:31:15|2948.79
22:31:16|2948.79
22:31:17|2948.78
22:31:18|2948.55
22:31:19|2948.38
22:31:20|2948.38
22:31:21|2948.38
22:31:22|2948.38
22:31:23|2948.38
22:31:24|2948.37
22:31:25|2948.37
22:31:26|2948.38
22:31:27|2948.38
22:31:28|2948.38
22:31:29|2948.37
22:31:30|2948.38
22:31:31|2948.38
22:31:32|2948.38
22:31:33|2948.37
22:31:34|2948.38
22:31:35|2948.38
22:31:36|2948.38
22:31:37|2948.38
22:31:38|2948.37
22:31:39|2948.38
22:31:40|2948.38
22:31:41|2948.37
22:31:42|2948.37
22:31:43|2948.38
22:31:44|2948.38
22:31:45|2948.38
22:31:46|2948.38
22:31:47|2948.37
22:31:48|2948.38
22:31:49|2948.37
22:31:50|2948.37
22:31:51|2948.37
22:31:52|2948.37
22:31:53|2948.37
22:31:54|2948.37
22:31:55|2948.23
22:31:56|2948.23
22:31:57|2948.23
22:31:59|2948.1
22:32:00|2948.1
22:32:01|2948.1
22:32:02|2948.1
22:32:03|2948.11
22:32:04|2948.11
22:32:06|2948.1
22:32:07|2948.1
22:32:07|2948.1
22:32:08|2948.1
22:32:10|2948.1
22:32:11|2948.09
22:32:12|2948.09
22:32:13|2948.09
22:32:14|2947.67
22:32:15|2947.67
22:32:15|2947.67
22:32:16|2947.66
22:32:17|2947.67
22:32:19|2947.67
22:32:20|2947.67
22:32:21|2947.66
22:32:22|2947.67
22:32:23|2947.68
22:32:24|2947.68
22:32:25|2947.68
22:32:26|2947.67
22:32:27|2947.97
22:32:28|2947.97
22:32:29|2947.96
22:32:30|2947.96
22:32:32|2947.96
22:32:32|2948.32
22:32:33|2948.89
22:32:34|2949.71
22:32:36|2949.88
22:32:37|2950.32
22:32:38|2950.32
22:32:40|2950.31
22:32:40|2950.31
22:32:41|2950.31
22:32:42|2950.31
22:32:43|2950.32
22:32:45|2950.32
22:32:45|2950.31
22:32:46|2950.31
22:32:48|2950.31
22:32:48|2950.31
22:32:49|2950.32
22:32:50|2950.32
22:32:51|2950.31
22:32:52|2950.31
22:32:53|2950.32
22:32:54|2950.32
22:32:55|2950.32
22:32:56|2950.31
22:32:57|2950.31
22:32:59|2950.32
22:33:01|2950.32
22:33:02|2950.31
22:33:04|2950.31
22:33:04|2950.32
22:33:06|2950.32
22:33:06|2950.32
22:33:08|2950.32
22:33:09|2950.32
22:33:09|2951.
22:33:11|2951.05
22:33:12|2951.4
22:33:12|2951.4
22:33:13|2951.39
22:33:14|2951.39
22:33:15|2951.39
22:33:17|2951.39
22:33:17|2951.17
22:33:19|2950.59
22:33:20|2950.59
22:33:22|2950.58
22:33:22|2950.58
22:33:24|2950.59
22:33:25|2950.59
22:33:26|2950.59
22:33:26|2950.92
22:33:28|2950.92
22:33:28|2950.92
22:33:29|2950.92
22:33:30|2950.92
22:33:31|2950.92
22:33:32|2950.92
22:33:34|2950.92
22:33:35|2950.91
22:33:36|2950.92
22:33:37|2950.92
22:33:37|2951.45
22:33:38|2951.45
22:33:40|2951.73
22:33:41|2951.74
22:33:41|2951.74
22:33:43|2951.74
22:33:44|2951.74
22:33:45|2951.74
22:33:46|2951.74
22:33:46|2951.73
22:33:48|2951.74
22:33:48|2952.36
22:33:50|2952.36
22:33:50|2953.26
22:33:52|2953.26
22:33:52|2953.79
22:33:54|2953.79
22:33:55|2953.8
22:33:56|2953.8
22:33:57|2953.93
22:33:58|2953.96
22:33:58|2953.92
22:34:00|2953.53
22:34:02|2953.83
22:34:03|2953.83
22:34:04|2953.83
22:34:05|2953.83
22:34:06|2953.97
22:34:08|2954.97
22:34:09|2954.97
22:34:10|2954.96
22:34:11|2954.96
22:34:13|2955.17
22:34:13|2955.17
22:34:15|2955.13
22:34:15|2955.13
22:34:16|2955.13
22:34:17|2955.13
22:34:18|2955.62
22:34:19|2955.63
22:34:20|2955.62
22:34:21|2955.63
22:34:22|2955.62
22:34:23|2955.62
22:34:24|2955.62
22:34:25|2955.62
22:34:26|2955.62
22:34:27|2955.62
22:34:28|2955.62
22:34:29|2955.85
22:34:30|2955.93
22:34:31|2955.94
22:34:32|2956.23
22:34:33|2956.24
22:34:34|2956.24
22:34:35|2956.24
22:34:36|2956.24
22:34:37|2956.24
22:34:38|2956.24
22:34:39|2955.93
22:34:40|2955.25
22:34:41|2955.26
22:34:42|2955.25
22:34:43|2955.26
22:34:44|2955.13
22:34:45|2954.89
22:34:47|2954.9
22:34:48|2954.9
22:34:49|2954.89
22:34:50|2954.89
22:34:51|2954.89
22:34:52|2954.89
22:34:53|2954.89
22:34:54|2954.89
22:34:56|2954.9
22:34:56|2954.9
22:34:57|2954.9
22:34:58|2954.9
22:34:59|2955.11
22:35:01|2955.55
22:35:03|2955.56
22:35:04|2955.56
22:35:05|2955.56
22:35:06|2955.56
22:35:07|2955.56
22:35:09|2955.33
22:35:10|2954.91
22:35:11|2955.12
22:35:12|2955.19
22:35:12|2955.18
22:35:14|2955.19
22:35:15|2955.19
22:35:16|2955.18
22:35:17|2955.19
22:35:18|2955.67
22:35:19|2955.95
22:35:20|2955.95
22:35:21|2956.03
22:35:22|2956.03
22:35:24|2956.03
22:35:24|2956.03
22:35:25|2956.03
22:35:27|2956.03
22:35:28|2956.03
22:35:28|2956.03
22:35:29|2956.03
22:35:30|2956.08
22:35:31|2956.23
22:35:32|2956.23
22:35:33|2956.23
22:35:34|2956.23
22:35:36|2956.39
22:35:37|2956.39
22:35:37|2956.4
22:35:38|2956.4
22:35:40|2956.4
22:35:40|2956.39
22:35:41|2956.4
22:35:42|2956.39
22:35:43|2956.39
22:35:44|2956.39
22:35:45|2956.39
22:35:46|2956.4
22:35:47|2956.4
22:35:48|2956.4
22:35:49|2956.4
22:35:51|2956.4
22:35:52|2956.4
22:35:52|2956.4
22:35:53|2956.4
22:35:54|2956.39
22:35:55|2956.39
22:35:56|2956.39
22:35:57|2956.39
22:35:58|2956.39
22:36:00|2956.39
22:36:00|2956.39
22:36:01|2956.39
22:36:03|2956.39
22:36:05|2956.39
22:36:06|2956.39
22:36:07|2956.39
22:36:08|2956.39
22:36:09|2956.39
22:36:10|2956.39
22:36:11|2956.4
22:36:12|2956.39
22:36:14|2956.39
22:36:15|2956.68
22:36:16|2956.68
22:36:17|2956.68
22:36:17|2956.68
22:36:18|2956.68
22:36:20|2956.68
22:36:20|2956.68
22:36:21|2956.7
22:36:22|2956.7
22:36:24|2956.88
22:36:25|2956.88
22:36:26|2956.88
22:36:27|2956.88
22:36:27|2956.88
22:36:29|2956.88
22:36:29|2956.89
22:36:31|2957.22
22:36:32|2957.8
22:36:32|2957.89
22:36:33|2957.89
22:36:35|2957.88
22:36:35|2957.88
22:36:36|2957.88
22:36:37|2957.48
22:36:38|2956.9
22:36:40|2956.88
22:36:41|2956.89
22:36:41|2956.89
22:36:42|2956.89
22:36:43|2956.88
22:36:45|2956.84
22:36:45|2956.84
22:36:46|2956.84
22:36:47|2956.32
22:36:49|2956.19
22:36:49|2955.9
22:36:50|2955.68
22:36:51|2955.56
22:36:53|2955.56
22:36:53|2955.56
22:36:54|2955.56
22:36:55|2955.56
22:36:57|2955.56
22:36:57|2955.57
22:36:59|2955.57
22:36:59|2955.57
22:37:00|2955.57
22:37:01|2955.57
22:37:03|2955.43
22:37:04|2955.36
22:37:05|2955.36
22:37:07|2955.36
22:37:08|2955.35
22:37:09|2955.35
22:37:10|2955.35
22:37:11|2955.35
22:37:12|2955.35
22:37:13|2955.35
22:37:15|2955.35
22:37:16|2955.35
22:37:17|2955.35
22:37:18|2955.35
22:37:19|2955.36
22:37:20|2955.35
22:37:21|2955.36
22:37:22|2955.35
22:37:23|2955.36
22:37:24|2955.35
22:37:25|2955.35
22:37:26|2955.35
22:37:27|2955.35
22:37:28|2955.35
22:37:29|2955.35
22:37:30|2955.36
22:37:31|2955.35
22:37:32|2955.35
22:37:33|2955.36
22:37:34|2955.36
22:37:35|2955.36
22:37:36|2955.36
22:37:37|2955.35
22:37:38|2955.36
22:37:39|2955.36
22:37:40|2955.36
22:37:41|2955.35
22:37:42|2955.35
22:37:43|2955.35
22:37:44|2955.36
22:37:45|2955.36
22:37:46|2955.35
22:37:47|2955.35
22:37:48|2955.35
22:37:49|2955.35
22:37:50|2955.35
22:37:51|2955.19
22:37:52|2955.19
22:37:53|2955.12
22:37:55|2954.47
22:37:56|2954.47
22:37:57|2954.47
22:37:58|2953.91
22:37:58|2953.91
22:38:00|2953.92
22:38:01|2953.91
22:38:01|2953.91
22:38:03|2953.92
22:38:05|2953.92
22:38:06|2953.92
22:38:07|2953.91
22:38:09|2953.62
22:38:10|2953.63
22:38:11|2953.63
22:38:12|2953.63
22:38:13|2953.63
22:38:14|2953.62
22:38:15|2953.27
22:38:16|2952.69
22:38:17|2952.23
22:38:18|2952.23
22:38:19|2951.97
22:38:21|2951.97
22:38:21|2951.97
22:38:22|2951.97
22:38:23|2951.96
22:38:24|2951.96
22:38:25|2951.97
22:38:26|2952.56
22:38:27|2952.8
22:38:28|2952.79
22:38:29|2952.79
22:38:30|2952.79
22:38:31|2952.79
22:38:32|2952.79
22:38:33|2952.79
22:38:34|2952.8
22:38:35|2952.8
22:38:37|2952.79
22:38:37|2952.79
22:38:38|2952.79
22:38:39|2952.8
22:38:40|2952.79
22:38:41|2952.8
22:38:42|2952.8
22:38:43|2953.6
22:38:44|2953.63
22:38:45|2953.63
22:38:46|2953.62
22:38:47|2953.63
22:38:48|2953.63
22:38:49|2953.63
22:38:50|2953.63
22:38:51|2953.63
22:38:52|2953.63
22:38:53|2953.63
22:38:54|2953.63
22:38:55|2953.63
22:38:56|2953.63
22:38:57|2953.63
22:38:58|2953.63
22:38:59|2953.63
22:39:00|2953.62
22:39:01|2953.62
22:39:02|2953.62
22:39:03|2953.62
22:39:05|2953.62
22:39:06|2954.15
22:39:07|2954.48
22:39:09|2954.61
22:39:10|2954.56
22:39:11|2954.55
22:39:12|2954.55
22:39:14|2954.56
22:39:14|2954.55
22:39:16|2954.55
22:39:16|2954.51
22:39:17|2954.35
22:39:18|2954.35
22:39:19|2954.34
22:39:21|2954.34
22:39:22|2954.34
22:39:22|2954.34
22:39:24|2954.35
22:39:25|2954.34
22:39:26|2954.34
22:39:27|2954.35
22:39:28|2954.34
22:39:29|2954.34
22:39:30|2954.17
22:39:31|2954.17
22:39:32|2954.17
22:39:33|2954.16
22:39:34|2954.16
22:39:35|2954.16
22:39:36|2954.16
22:39:37|2954.16
22:39:38|2954.16
22:39:39|2954.17
22:39:40|2954.16
22:39:41|2954.16
22:39:42|2954.16
22:39:43|2953.71
22:39:44|2953.71
22:39:45|2953.71
22:39:46|2953.71
22:39:47|2953.71
22:39:48|2953.71
22:39:49|2953.11
22:39:50|2953.11
22:39:51|2953.1
22:39:52|2953.1
22:39:53|2953.1
22:39:54|2953.1
22:39:55|2953.1
22:39:56|2952.91
22:39:57|2952.91
22:39:58|2952.91
22:39:59|2952.9
22:40:01|2952.68
22:40:01|2952.69
22:40:02|2952.69
22:40:03|2952.06
22:40:04|2952.06
22:40:06|2952.06
22:40:07|2952.06
22:40:08|2952.05
22:40:09|2952.06
22:40:10|2952.05
22:40:11|2951.39
22:40:12|2951.32
22:40:13|2951.
22:40:14|2951.
22:40:15|2951.
22:40:16|2950.99
22:40:18|2951.25
22:40:19|2951.2
22:40:20|2951.2
22:40:21|2950.89
22:40:22|2950.89
22:40:23|2950.89
22:40:24|2950.81
22:40:25|2950.59
22:40:26|2950.6
22:40:27|2950.6
22:40:28|2950.19
22:40:29|2949.84
22:40:30|2949.46
22:40:31|2949.46
22:40:32|2949.46
22:40:33|2949.46
22:40:34|2949.46
22:40:36|2949.45
22:40:38|2949.46
22:40:38|2949.46
22:40:39|2949.46
22:40:40|2949.46
22:40:41|2949.46
22:40:42|2949.46
22:40:43|2949.46
22:40:44|2949.45
22:40:45|2949.45
22:40:46|2949.6
22:40:47|2950.
22:40:48|2950.52
22:40:49|2950.53
22:40:51|2950.53
22:40:52|2950.52
22:40:53|2950.52
22:40:54|2950.52
22:40:55|2950.52
22:40:55|2950.53
22:40:56|2950.53
22:40:57|2950.52
22:40:58|2950.52
22:41:00|2950.53
22:41:00|2951.29
22:41:02|2951.29
22:41:03|2951.29
22:41:04|2951.29
22:41:05|2951.29
22:41:06|2950.88
22:41:08|2950.88
22:41:08|2950.88
22:41:10|2950.88
22:41:11|2950.88
22:41:12|2950.88
22:41:12|2950.88
22:41:14|2950.88
22:41:15|2950.87
22:41:15|2950.87
22:41:16|2950.87
22:41:18|2950.87
22:41:19|2950.87
22:41:20|2950.87
22:41:21|2950.87
22:41:22|2950.87
22:41:23|2950.87
22:41:24|2950.02
22:41:25|2949.91
22:41:26|2949.18
22:41:27|2949.18
22:41:27|2949.18
22:41:29|2949.18
22:41:30|2949.17
22:41:30|2949.18
22:41:32|2949.18
22:41:33|2949.18
22:41:34|2949.18
22:41:35|2948.65
22:41:36|2948.24
22:41:37|2948.65
22:41:38|2948.65
22:41:39|2948.65
22:41:40|2948.64
22:41:41|2948.64
22:41:42|2948.64
22:41:43|2948.64
22:41:44|2948.65
22:41:45|2948.65
22:41:45|2948.65
22:41:46|2948.65
22:41:47|2948.64
22:41:49|2948.64
22:41:50|2948.5
22:41:51|2948.49
22:41:53|2948.47
22:41:53|2948.48
22:41:54|2948.48
22:41:55|2948.48
22:41:56|2948.37
22:41:57|2948.37
22:41:58|2948.37
22:41:59|2948.37
22:42:00|2948.37
22:42:01|2948.37
22:42:03|2948.37
22:42:03|2948.37
22:42:04|2948.37
22:42:05|2948.37
22:42:06|2948.37
22:42:08|2948.36
22:42:10|2948.34
22:42:11|2948.34
22:42:11|2948.34
22:42:13|2948.92
22:42:14|2949.48
22:42:15|2949.68
22:42:16|2949.68
22:42:17|2949.67
22:42:18|2949.67
22:42:20|2949.67
22:42:21|2949.67
22:42:22|2949.54
22:42:23|2949.53
22:42:24|2949.53
22:42:25|2949.22
22:42:26|2949.17
22:42:27|2949.16
22:42:28|2949.16
22:42:29|2949.16
22:42:30|2949.17
22:42:31|2949.16
22:42:33|2949.16
22:42:33|2949.17
22:42:35|2949.17
22:42:36|2949.17
22:42:37|2949.16
22:42:38|2949.17
22:42:39|2949.17
22:42:40|2949.17
22:42:41|2949.17
22:42:42|2949.17
22:42:43|2949.17
22:42:44|2949.16
22:42:45|2949.16
22:42:46|2949.16
22:42:47|2949.17
22:42:48|2949.52
22:42:49|2949.53
22:42:50|2949.53
22:42:51|2949.53
22:42:52|2949.53
22:42:53|2949.52
22:42:54|2949.53
22:42:55|2949.53
22:42:56|2949.52
22:42:57|2949.53
22:42:58|2949.52
22:42:59|2949.52
22:43:00|2949.87
22:43:01|2949.87
22:43:02|2949.86
22:43:03|2949.86
22:43:04|2949.96
22:43:05|2950.
22:43:06|2950.07
22:43:07|2950.08
22:43:08|2950.09
22:43:10|2950.28
22:43:11|2950.28
22:43:12|2950.28
22:43:13|2950.28
22:43:14|2950.28
22:43:16|2949.91
22:43:16|2949.91
22:43:18|2949.44
22:43:19|2949.44
22:43:20|2949.44
22:43:21|2949.44
22:43:22|2949.44
22:43:23|2949.43
22:43:24|2949.43
22:43:25|2949.43
22:43:27|2949.43
22:43:28|2949.43
22:43:28|2949.43
22:43:30|2949.43
22:43:31|2949.44
22:43:32|2949.44
22:43:33|2949.43
22:43:34|2949.43
22:43:35|2949.43
22:43:36|2949.44
22:43:37|2949.43
22:43:38|2949.43
22:43:39|2949.43
22:43:40|2949.43
22:43:41|2949.43
22:43:42|2949.43
22:43:43|2949.44
22:43:45|2949.44
22:43:45|2949.43
22:43:47|2949.43
22:43:47|2949.44
22:43:49|2949.44
22:43:50|2949.43
22:43:51|2949.44
22:43:52|2949.44
22:43:53|2949.44
22:43:54|2949.44
22:43:55|2949.44
22:43:55|2949.41
22:43:57|2951.68
22:43:58|2952.49
22:43:59|2952.59
22:44:00|2951.62
22:44:01|2951.62
22:44:01|2951.62
22:44:03|2952.99
22:44:04|2954.18
22:44:05|2954.58
22:44:06|2954.71
22:44:07|2954.72
22:44:08|2954.31
22:44:10|2953.87
22:44:12|2953.49
22:44:13|2952.64
22:44:15|2953.41
22:44:16|2953.51
22:44:17|2953.83
22:44:18|2954.29
22:44:18|2954.72
22:44:20|2954.71
22:44:21|2954.71
22:44:22|2954.49
22:44:22|2954.49
22:44:24|2954.28
22:44:26|2953.97
22:44:26|2953.97
22:44:27|2953.97
22:44:28|2954.17
22:44:29|2954.07
22:44:30|2954.07
22:44:31|2954.28
22:44:32|2954.39
22:44:33|2954.99
22:44:35|2955.42
22:44:36|2955.46
22:44:37|2955.46
22:44:38|2955.46
22:44:39|2955.46
22:44:40|2955.46
22:44:41|2955.46
22:44:42|2955.46
22:44:43|2955.46
22:44:44|2956.33
22:44:45|2956.33
22:44:46|2956.33
22:44:47|2956.36
22:44:48|2956.5
22:44:49|2956.5
22:44:50|2956.5
22:44:51|2956.49
22:44:52|2956.49
22:44:53|2956.32
22:44:54|2956.21
22:44:55|2955.87
22:44:57|2956.49
22:44:57|2956.49
22:44:59|2956.49
22:45:00|2956.5
22:45:00|2956.5
22:45:02|2956.5
22:45:02|2956.5
22:45:03|2956.5
22:45:04|2956.5
22:45:05|2956.49
22:45:07|2956.49
22:45:07|2956.5
22:45:08|2956.5
22:45:10|2956.49
22:45:11|2956.5
22:45:12|2955.92
22:45:14|2955.46
22:45:15|2955.
22:45:17|2954.9
22:45:18|2955.51
22:45:19|2955.51
22:45:20|2955.51
22:45:22|2955.52
22:45:23|2955.51
22:45:24|2955.51
22:45:25|2955.51
22:45:26|2955.51
22:45:27|2955.51
22:45:28|2955.51
22:45:29|2955.51
22:45:30|2955.52
22:45:31|2955.52
22:45:32|2955.52
22:45:34|2955.51
22:45:34|2955.51
22:45:35|2955.52
22:45:37|2955.52
22:45:39|2955.51
22:45:39|2955.51
22:45:40|2955.51
22:45:41|2955.52
22:45:42|2955.51
22:45:43|2955.51
22:45:44|2955.51
22:45:45|2955.51
22:45:46|2955.51
22:45:48|2955.51
22:45:49|2955.51
22:45:50|2955.52
22:45:50|2955.52
22:45:52|2955.51
22:45:53|2955.5
22:45:53|2955.5
22:45:54|2955.51
22:45:55|2955.51
22:45:56|2955.5
22:45:58|2955.48
22:45:59|2955.47
22:45:59|2955.48
22:46:00|2955.29
22:46:01|2955.29
22:46:02|2955.28
22:46:03|2955.27
22:46:04|2955.27
22:46:05|2955.27
22:46:06|2955.27
22:46:07|2954.65
22:46:08|2954.49
22:46:10|2954.49
22:46:10|2954.49
22:46:11|2954.5
22:46:13|2954.92
22:46:14|2955.02
22:46:15|2955.02
22:46:16|2954.72
22:46:17|2954.54
22:46:19|2954.53
22:46:20|2954.13
22:46:21|2954.13
22:46:22|2954.14
22:46:23|2954.14
22:46:24|2954.13
22:46:25|2954.08
22:46:26|2954.08
22:46:27|2954.08
22:46:28|2954.08
22:46:29|2953.67
22:46:30|2953.67
22:46:31|2953.67
22:46:32|2953.66
22:46:33|2953.69
22:46:34|2954.29
22:46:35|2954.53
22:46:36|2954.62
22:46:38|2954.62
22:46:38|2954.61
22:46:40|2954.61
22:46:40|2954.61
22:46:41|2954.61
22:46:43|2954.61
22:46:44|2954.62
22:46:45|2954.62
22:46:46|2954.61
22:46:47|2954.62
22:46:48|2954.61
22:46:49|2954.61
22:46:50|2954.61
22:46:51|2954.61
22:46:52|2954.74
22:46:53|2954.98
22:46:54|2955.3
22:46:55|2955.3
22:46:56|2955.29
22:46:57|2955.29
22:46:58|2955.3
22:46:59|2955.3
22:47:00|2955.29
22:47:01|2955.29
22:47:02|2955.29
22:47:03|2955.29
22:47:04|2955.29
22:47:05|2955.29
22:47:06|2955.3
22:47:07|2955.29
22:47:08|2955.29
22:47:09|2955.29
22:47:10|2955.29
22:47:11|2955.29
22:47:12|2955.29
22:47:14|2955.29
22:47:16|2955.3
22:47:17|2955.3
22:47:18|2955.3
22:47:19|2955.3
22:47:20|2955.3
22:47:22|2955.3
22:47:22|2955.3
22:47:23|2955.3
22:47:24|2955.3
22:47:25|2955.3
22:47:26|2955.3
22:47:27|2955.29
22:47:28|2955.29
22:47:29|2955.29
22:47:30|2955.29
22:47:31|2955.29
22:47:32|2955.29
22:47:34|2955.29
22:47:35|2955.29
22:47:36|2955.29
22:47:37|2955.3
22:47:38|2955.3
22:47:39|2955.3
22:47:39|2955.3
22:47:40|2955.29
22:47:42|2955.29
22:47:43|2955.3
22:47:44|2955.29
22:47:45|2955.29
22:47:45|2955.29
22:47:46|2955.3
22:47:48|2955.3
22:47:49|2955.3
22:47:50|2955.3
22:47:50|2955.3
22:47:52|2955.3
22:47:53|2955.3
22:47:53|2955.3
22:47:54|2955.3
22:47:56|2955.29
22:47:57|2955.29
22:47:58|2955.29
22:47:59|2955.29
22:48:00|2955.29
22:48:01|2955.29
22:48:02|2955.29
22:48:03|2955.29
22:48:03|2955.29
22:48:05|2955.29
22:48:06|2955.29
22:48:06|2955.29
22:48:08|2955.3
22:48:09|2955.39
22:48:10|2955.67
22:48:11|2956.05
22:48:12|2956.05
22:48:13|2956.05
22:48:15|2956.05
22:48:16|2956.05
22:48:18|2956.04
22:48:18|2955.82
22:48:19|2955.82
22:48:21|2955.82
22:48:23|2955.82
22:48:24|2955.81
22:48:26|2955.82
22:48:27|2955.81
22:48:27|2955.82
22:48:29|2955.82
22:48:30|2955.82
22:48:31|2955.81
22:48:32|2955.81
22:48:33|2955.81
22:48:35|2956.05
22:48:35|2956.37
22:48:36|2956.5
22:48:38|2956.62
22:48:39|2956.63
22:48:40|2956.62
22:48:41|2956.62
22:48:42|2956.62
22:48:43|2956.63
22:48:44|2957.11
22:48:45|2956.41
22:48:46|2956.37
22:48:47|2956.37
22:48:49|2956.2
22:48:49|2956.2
22:48:51|2955.
22:48:51|2954.92
22:48:52|2954.9
22:48:54|2954.9
22:48:55|2954.61
22:48:56|2954.6
22:48:57|2954.6
22:48:58|2954.6
22:48:58|2954.6
22:49:00|2954.5
22:49:00|2954.34
22:49:01|2954.34
22:49:02|2954.34
22:49:03|2954.34
22:49:05|2954.34
22:49:06|2954.34
22:49:07|2954.33
22:49:08|2954.33
22:49:09|2954.33
22:49:10|2954.33
22:49:11|2954.34
22:49:12|2954.34
22:49:13|2954.33
22:49:14|2954.33
22:49:16|2954.33
22:49:17|2954.08
22:49:18|2954.09
22:49:19|2954.09
22:49:20|2953.76
22:49:22|2953.14
22:49:23|2953.14
22:49:24|2953.51
22:49:26|2953.5
22:49:27|2953.51
22:49:29|2953.5
22:49:30|2953.51
22:49:31|2953.51
22:49:32|2953.12
22:49:33|2953.12
22:49:34|2953.13
22:49:35|2953.13
22:49:36|2953.12
22:49:37|2953.12
22:49:38|2953.13
22:49:39|2953.13
22:49:40|2953.13
22:49:41|2953.13
22:49:42|2953.41
22:49:43|2953.41
22:49:44|2953.41
22:49:45|2953.42
22:49:46|2953.41
22:49:47|2953.41
22:49:48|2953.41
22:49:49|2953.41
22:49:49|2953.42
22:49:51|2953.49
22:49:52|2953.49
22:49:53|2953.49
22:49:54|2953.49
22:49:55|2953.49
22:49:56|2953.49
22:49:57|2953.5
22:49:58|2953.5
22:49:59|2953.49
22:50:00|2953.49
22:50:01|2953.49
22:50:02|2953.49
22:50:03|2953.49
22:50:04|2953.49
22:50:05|2953.49
22:50:06|2953.5
22:50:07|2953.5
22:50:08|2953.19
22:50:09|2952.91
22:50:10|2952.44
22:50:11|2952.44
22:50:12|2952.44
22:50:13|2952.44
22:50:14|2951.93
22:50:16|2952.41
22:50:18|2952.41
22:50:19|2953.65
22:50:20|2953.65
22:50:21|2953.65
22:50:23|2953.65
22:50:24|2953.65
22:50:25|2953.66
22:50:26|2953.66
22:50:27|2953.66
22:50:28|2953.65
22:50:29|2953.65
22:50:30|2953.65
22:50:31|2953.65
22:50:32|2953.66
22:50:33|2953.66
22:50:34|2953.66
22:50:35|2953.79
22:50:36|2953.79
22:50:37|2953.79
22:50:38|2953.82
22:50:40|2953.9
22:50:40|2953.9
22:50:41|2953.9
22:50:42|2953.92
22:50:43|2953.92
22:50:44|2953.92
22:50:45|2954.07
22:50:47|2954.38
22:50:48|2954.38
22:50:49|2954.57
22:50:50|2954.57
22:50:51|2954.57
22:50:53|2954.57
22:50:53|2954.57
22:50:54|2954.57
22:50:55|2954.58
22:50:56|2954.58
22:50:57|2954.58
22:50:58|2954.57
22:50:59|2954.58
22:51:00|2954.57
22:51:01|2954.57
22:51:02|2954.57
22:51:03|2954.58
22:51:04|2954.13
22:51:05|2954.22
22:51:06|2954.36
22:51:07|2954.37
22:51:08|2954.37
22:51:09|2954.37
22:51:10|2954.36
22:51:11|2954.36
22:51:12|2954.36
22:51:13|2954.37
22:51:14|2954.38
22:51:15|2954.38
22:51:17|2955.08
22:51:19|2955.08
22:51:20|2955.09
22:51:21|2955.09
22:51:23|2955.08
22:51:24|2955.09
22:51:25|2955.08
22:51:26|2955.08
22:51:27|2955.08
22:51:28|2955.08
22:51:30|2955.09
22:51:30|2955.09
22:51:32|2955.09
22:51:33|2955.08
22:51:33|2955.3
22:51:34|2955.63
22:51:36|2955.62
22:51:37|2955.62
22:51:38|2955.62
22:51:39|2955.62
22:51:39|2955.63
22:51:40|2955.63
22:51:41|2955.62
22:51:42|2955.63
22:51:43|2955.63
22:51:44|2955.63
22:51:46|2955.62
22:51:46|2955.62
22:51:48|2955.62
22:51:49|2955.62
22:51:50|2955.62
22:51:51|2955.63
22:51:52|2955.62
22:51:53|2956.02
22:51:54|2956.16
22:51:55|2956.6
22:51:56|2956.74
22:51:57|2956.75
22:51:58|2956.76
22:51:59|2956.75
22:52:00|2956.76
22:52:01|2956.75
22:52:02|2956.75
22:52:03|2957.17
22:52:04|2957.19
22:52:05|2957.29
22:52:06|2957.18
22:52:07|2956.89
22:52:08|2956.89
22:52:09|2956.89
22:52:10|2956.89
22:52:11|2956.89
22:52:12|2956.89
22:52:13|2956.89
22:52:14|2956.89
22:52:15|2956.89
22:52:16|2956.88
22:52:17|2956.88
22:52:19|2956.89
22:52:20|2956.89
22:52:22|2956.97
22:52:23|2956.96
22:52:24|2956.96
22:52:25|2956.96
22:52:26|2956.96
22:52:27|2956.96
22:52:28|2956.96
22:52:29|2956.96
22:52:30|2956.96
22:52:31|2956.96
22:52:32|2956.96
22:52:34|2957.27
22:52:35|2957.27
22:52:36|2957.27
22:52:37|2957.27
22:52:39|2957.28
22:52:40|2957.27
22:52:41|2957.28
22:52:42|2957.28
22:52:42|2957.28
22:52:43|2957.28
22:52:44|2957.28
22:52:45|2957.28
22:52:47|2957.27
22:52:48|2957.27
22:52:48|2957.28
22:52:50|2957.28
22:52:51|2957.27
22:52:52|2957.28
22:52:53|2957.27
22:52:54|2957.27
22:52:55|2957.28
22:52:56|2957.27
22:52:57|2957.3
22:52:57|2957.3
22:52:59|2957.31
22:53:00|2957.3
22:53:01|2957.31
22:53:01|2957.42
22:53:03|2957.42
22:53:04|2957.42
22:53:05|2957.43
22:53:05|2957.43
22:53:07|2957.43
22:53:08|2957.43
22:53:09|2957.43
22:53:10|2957.43
22:53:11|2957.65
22:53:12|2957.65
22:53:13|2957.65
22:53:14|2957.43
22:53:15|2957.43
22:53:16|2957.88
22:53:17|2957.89
22:53:19|2957.83
22:53:20|2956.96
22:53:21|2956.75
22:53:23|2956.74
22:53:24|2956.47
22:53:25|2956.47
22:53:27|2956.94
22:53:28|2956.94
22:53:29|2956.93
22:53:30|2957.44
22:53:30|2957.66
22:53:32|2957.67
22:53:33|2957.67
22:53:34|2957.66
22:53:35|2957.66
22:53:36|2957.22
22:53:37|2957.23
22:53:38|2957.23
22:53:39|2957.23
22:53:40|2957.23
22:53:40|2957.44
22:53:41|2957.44
22:53:43|2957.65
22:53:44|2957.65
22:53:45|2957.65
22:53:46|2957.65
22:53:47|2957.65
22:53:48|2957.65
22:53:49|2957.66
22:53:50|2957.65
22:53:51|2957.45
22:53:52|2957.59
22:53:53|2957.59
22:53:54|2957.59
22:53:55|2957.59
22:53:56|2957.65
22:53:57|2957.65
22:53:58|2957.65
22:53:59|2957.65
22:53:59|2957.65
22:54:01|2957.64
22:54:02|2957.64
22:54:02|2957.65
22:54:04|2957.65
22:54:04|2957.65
22:54:06|2957.65
22:54:07|2957.64
22:54:08|2957.64
22:54:09|2957.32
22:54:09|2957.18
22:54:11|2957.07
22:54:12|2957.07
22:54:12|2957.07
22:54:13|2957.07
22:54:15|2957.07
22:54:15|2957.32
22:54:17|2957.66
22:54:17|2957.66
22:54:19|2957.66
22:54:20|2957.66
22:54:22|2957.66
22:54:23|2957.66
22:54:24|2957.66
22:54:26|2957.66
22:54:26|2957.66
22:54:27|2957.67
22:54:28|2957.67
22:54:29|2957.67
22:54:30|2957.67
22:54:31|2957.66
22:54:32|2957.66
22:54:33|2957.39
22:54:34|2957.29
22:54:36|2956.99
22:54:36|2956.99
22:54:38|2956.98
22:54:39|2956.99
22:54:40|2956.98
22:54:40|2956.98
22:54:42|2956.99
22:54:43|2956.98
22:54:44|2956.98
22:54:45|2956.98
22:54:46|2956.98
22:54:47|2956.98
22:54:48|2956.68
22:54:49|2956.66
22:54:50|2956.45
22:54:51|2955.91
22:54:52|2956.22
22:54:53|2956.21
22:54:54|2956.21
22:54:55|2956.41
22:54:56|2956.61
22:54:57|2956.8
22:54:58|2956.8
22:54:59|2956.8
22:55:00|2956.8
22:55:01|2956.81
22:55:02|2956.8
22:55:03|2956.81
22:55:04|2956.45
22:55:05|2956.46
22:55:06|2956.45
22:55:07|2956.46
22:55:08|2956.46
22:55:09|2956.48
22:55:10|2956.47
22:55:11|2956.47
22:55:12|2956.48
22:55:13|2956.47
22:55:14|2956.47
22:55:15|2956.48
22:55:16|2956.21
22:55:17|2956.18
22:55:18|2956.18
22:55:19|2956.18
22:55:20|2956.17
22:55:22|2957.03
22:55:23|2957.56
22:55:24|2957.65
22:55:25|2957.65
22:55:26|2957.65
22:55:27|2957.65
22:55:28|2957.65
22:55:29|2957.65
22:55:31|2957.66
22:55:31|2957.94
22:55:32|2957.72
22:55:33|2957.73
22:55:34|2957.73
22:55:35|2957.73
22:55:37|2957.73
22:55:38|2957.73
22:55:39|2957.73
22:55:40|2957.72
22:55:41|2957.72
22:55:42|2957.73
22:55:43|2957.73
22:55:44|2957.72
22:55:45|2957.72
22:55:46|2957.72
22:55:47|2957.73
22:55:48|2957.73
22:55:49|2957.72
22:55:50|2957.72
22:55:51|2958.28
22:55:53|2958.29
22:55:53|2958.28
22:55:54|2958.28
22:55:55|2958.29
22:55:56|2958.29
22:55:58|2958.61
22:55:59|2958.61
22:56:00|2958.73
22:56:01|2958.73
22:56:02|2958.73
22:56:03|2958.88
22:56:04|2958.88
22:56:05|2958.88
22:56:06|2958.88
22:56:07|2958.88
22:56:08|2958.88
22:56:09|2957.86
22:56:10|2957.43
22:56:11|2957.14
22:56:12|2956.91
22:56:13|2957.73
22:56:14|2957.74
22:56:15|2957.74
22:56:16|2957.73
22:56:17|2957.73
22:56:18|2957.74
22:56:19|2957.74
22:56:20|2957.74
22:56:21|2957.74
22:56:23|2957.73
22:56:24|2957.73
22:56:26|2957.73
22:56:27|2957.73
22:56:28|2957.73
22:56:29|2957.73
22:56:31|2957.73
22:56:32|2957.74
22:56:33|2957.74
22:56:35|2957.74
22:56:35|2957.73
22:56:36|2957.74
22:56:37|2958.25
22:56:38|2958.25
22:56:39|2958.25
22:56:40|2958.25
22:56:41|2958.25
22:56:42|2958.25
22:56:44|2957.88
22:56:45|2957.55
22:56:45|2957.55
22:56:47|2957.55
22:56:47|2957.54
22:56:49|2957.55
22:56:50|2957.55
22:56:50|2957.55
22:56:51|2957.54
22:56:52|2957.75
22:56:54|2957.75
22:56:55|2957.75
22:56:55|2957.55
22:56:57|2957.54
22:56:57|2957.54
22:56:59|2957.54
22:57:00|2957.55
22:57:00|2957.54
22:57:01|2957.54
22:57:03|2957.54
22:57:03|2957.54
22:57:05|2957.54
22:57:05|2957.55
22:57:07|2957.54
22:57:08|2957.54
22:57:09|2957.55
22:57:09|2957.55
22:57:11|2957.55
22:57:12|2957.97
22:57:12|2957.97
22:57:13|2957.97
22:57:15|2957.97
22:57:15|2957.98
22:57:17|2958.18
22:57:17|2958.88
22:57:18|2958.89
22:57:19|2958.89
22:57:20|2958.89
22:57:22|2958.89
22:57:22|2958.89
22:57:24|2958.89
22:57:26|2958.88
22:57:27|2958.97
22:57:28|2958.97
22:57:29|2958.97
22:57:30|2958.97
22:57:31|2958.97
22:57:32|2958.97
22:57:33|2958.98
22:57:35|2958.98
22:57:36|2958.98
22:57:37|2958.98
22:57:38|2958.98
22:57:39|2958.98
22:57:40|2958.98
22:57:42|2959.75
22:57:42|2959.75
22:57:44|2959.75
22:57:45|2959.79
22:57:46|2959.79
22:57:47|2959.79
22:57:48|2959.81
22:57:49|2959.82
22:57:50|2959.81
22:57:51|2959.81
22:57:52|2959.81
22:57:54|2959.8
22:57:55|2959.8
22:57:56|2959.76
22:57:57|2959.75
22:57:58|2959.76
22:57:59|2959.75
22:58:00|2958.54
22:58:01|2958.12
22:58:02|2958.12
22:58:03|2958.12
22:58:04|2958.12
22:58:05|2958.58
22:58:05|2958.95
22:58:07|2958.95
22:58:07|2958.96
22:58:09|2959.64
22:58:11|2959.41
22:58:11|2959.41
22:58:12|2959.41
22:58:13|2959.41
22:58:14|2959.41
22:58:15|2959.41
22:58:16|2959.41
22:58:17|2959.41
22:58:18|2959.4
22:58:19|2959.41
22:58:20|2959.41
22:58:21|2959.41
22:58:22|2959.4
22:58:23|2959.39
22:58:25|2959.37
22:58:27|2959.35
22:58:28|2959.35
22:58:30|2959.35
22:58:31|2959.33
22:58:33|2959.03
22:58:34|2959.
22:58:35|2958.99
22:58:36|2958.99
22:58:37|2958.99
22:58:39|2958.99
22:58:40|2958.98
22:58:41|2958.98
22:58:43|2958.98
22:58:43|2958.98
22:58:45|2958.98
22:58:46|2958.98
22:58:47|2958.97
22:58:47|2958.98
22:58:48|2959.02
22:58:49|2959.2
22:58:50|2959.23
22:58:51|2959.67
22:58:53|2959.67
22:58:53|2959.67
22:58:55|2959.67
22:58:55|2959.67
22:58:57|2959.67
22:58:57|2959.67
22:58:59|2959.66
22:58:59|2959.66
22:59:00|2959.66
22:59:02|2959.29
22:59:02|2959.22
22:59:04|2959.03
22:59:05|2959.03
22:59:06|2959.02
22:59:07|2959.02
22:59:08|2959.03
22:59:09|2959.03
22:59:10|2958.72
22:59:11|2958.71
22:59:12|2958.38
22:59:13|2958.3
22:59:14|2958.3
22:59:15|2958.3
22:59:16|2958.3
22:59:17|2958.3
22:59:18|2958.29
22:59:19|2958.29
22:59:20|2958.3
22:59:21|2958.3
22:59:22|2958.3
22:59:23|2958.3
22:59:24|2958.78
22:59:25|2958.96
22:59:27|2958.97
22:59:27|2958.97
22:59:28|2958.97
22:59:30|2958.97
22:59:31|2958.97
22:59:32|2958.97
22:59:33|2958.97
22:59:34|2958.97
22:59:36|2958.96
22:59:37|2958.96
22:59:38|2958.96
22:59:39|2958.96
22:59:40|2958.96
22:59:41|2958.96
22:59:42|2958.96
22:59:43|2958.96
22:59:44|2958.96
22:59:45|2958.96
22:59:46|2958.97
22:59:47|2958.96
22:59:48|2958.97
22:59:49|2958.97
22:59:51|2958.97
22:59:51|2958.97
22:59:53|2958.59
22:59:54|2958.59
22:59:55|2958.59
22:59:56|2958.54
22:59:57|2958.52
22:59:58|2958.53
22:59:59|2958.53
23:00:00|2958.53
23:00:01|2958.52
23:00:02|2958.53
23:00:03|2958.59
23:00:04|2958.58
23:00:05|2958.58
23:00:06|2958.58
23:00:08|2958.6
23:00:09|2958.59
23:00:09|2958.59
23:00:10|2958.59
23:00:12|2958.6
23:00:12|2958.6
23:00:13|2958.6
23:00:15|2958.6
23:00:15|2958.59
23:00:16|2958.59
23:00:18|2958.59
23:00:19|2958.59
23:00:19|2958.59
23:00:20|2958.6
23:00:21|2958.6
23:00:23|2958.59
23:00:23|2958.6
23:00:25|2958.59
23:00:26|2958.6
23:00:28|2958.59
23:00:29|2958.59
23:00:31|2958.6
23:00:32|2958.6
23:00:33|2958.6
23:00:35|2958.6
23:00:36|2958.6
23:00:36|2958.6
23:00:38|2958.6
23:00:39|2958.59
23:00:40|2958.6
23:00:42|2958.6
23:00:43|2961.04
23:00:44|2961.93
23:00:45|2961.37
23:00:45|2961.38
23:00:47|2961.56
23:00:48|2961.56
23:00:50|2961.55
23:00:50|2961.55
23:00:51|2961.55
23:00:52|2961.56
23:00:53|2961.77
23:00:54|2961.77
23:00:55|2961.77
23:00:56|2961.77
23:00:57|2961.77
23:00:58|2961.77
23:00:59|2961.77
23:01:00|2961.77
23:01:01|2961.76
23:01:02|2961.77
23:01:03|2961.76
23:01:04|2961.77
23:01:05|2961.77
23:01:06|2961.77
23:01:08|2961.77
23:01:09|2961.77
23:01:09|2961.77
23:01:11|2961.77
23:01:13|2961.77
23:01:13|2961.77
23:01:14|2961.77
23:01:15|2961.77
23:01:16|2961.77
23:01:17|2961.76
23:01:18|2961.76
23:01:19|2961.76
23:01:20|2961.76
23:01:22|2961.77
23:01:23|2961.75
23:01:24|2961.76
23:01:25|2961.76
23:01:26|2961.75
23:01:28|2961.75
23:01:29|2961.75
23:01:30|2961.76
23:01:31|2961.75
23:01:33|2961.75
23:01:34|2961.76
23:01:36|2961.76
23:01:37|2961.76
23:01:39|2961.76
23:01:40|2961.76
23:01:41|2961.75
23:01:42|2961.75
23:01:43|2961.96
23:01:44|2961.96
23:01:45|2962.58
23:01:46|2962.63
23:01:47|2962.9
23:01:48|2963.25
23:01:49|2963.26
23:01:51|2964.79
23:01:52|2964.52
23:01:53|2964.52
23:01:54|2964.51
23:01:55|2964.03
23:01:55|2964.35
23:01:57|2963.75
23:01:58|2964.34
23:01:59|2964.6
23:02:00|2964.77
23:02:00|2964.
23:02:02|2964.
23:02:03|2964.67
23:02:04|2964.68
23:02:06|2964.02
23:02:07|2964.02
23:02:08|2964.02
23:02:09|2964.01
23:02:10|2964.02
23:02:11|2964.02
23:02:12|2964.02
23:02:13|2964.23
23:02:14|2964.68
23:02:14|2964.67
23:02:15|2964.67
23:02:17|2965.31
23:02:18|2966.08
23:02:19|2966.07
23:02:20|2965.71
23:02:21|2965.71
23:02:22|2965.71
23:02:23|2965.72
23:02:24|2965.71
23:02:25|2965.71
23:02:26|2965.72
23:02:27|2965.72
23:02:28|2965.
23:02:29|2964.31
23:02:31|2964.02
23:02:33|2963.62
23:02:34|2963.57
23:02:35|2963.57
23:02:36|2963.56
23:02:37|2962.81
23:02:37|2962.36
23:02:39|2962.21
23:02:41|2962.21
23:02:41|2962.62
23:02:42|2963.1
23:02:43|2963.1
23:02:44|2963.17
23:02:45|2963.57
23:02:46|2963.57
23:02:47|2963.57
23:02:48|2963.57
23:02:49|2963.57
23:02:50|2963.58
23:02:51|2963.58
23:02:52|2963.21
23:02:53|2962.41
23:02:54|2962.4
23:02:55|2962.02
23:02:57|2961.63
23:02:57|2961.55
23:02:59|2961.33
23:03:00|2961.33
23:03:01|2961.34
23:03:02|2961.34
23:03:03|2961.34
23:03:04|2960.82
23:03:05|2960.5
23:03:05|2960.29
23:03:06|2960.29
23:03:08|2959.93
23:03:09|2959.72
23:03:10|2959.73
23:03:10|2959.72
23:03:11|2959.49
23:03:13|2959.44
23:03:15|2959.27
23:03:15|2959.22
23:03:16|2958.74
23:03:17|2958.74
23:03:18|2958.74
23:03:19|2958.57
23:03:20|2958.42
23:03:21|2958.5
23:03:22|2957.9
23:03:23|2957.9
23:03:24|2957.91
23:03:25|2957.14
23:03:26|2957.14
23:03:27|2957.14
23:03:29|2956.33
23:03:31|2954.96
23:03:32|2954.41
23:03:33|2954.41
23:03:35|2954.66
23:03:35|2955.37
23:03:36|2954.48
23:03:37|2954.48
23:03:38|2954.53
23:03:39|2954.81
23:03:40|2954.81
23:03:41|2954.81
23:03:42|2954.82
23:03:43|2954.81
23:03:44|2954.82
23:03:45|2954.82
23:03:47|2954.81
23:03:48|2954.81
23:03:49|2954.82
23:03:50|2955.98
23:03:51|2955.26
23:03:52|2955.22
23:03:53|2955.22
23:03:55|2955.97
23:03:55|2955.97
23:03:56|2955.96
23:03:57|2956.78
23:03:58|2956.95
23:03:59|2957.14
23:04:00|2957.14
23:04:01|2957.13
23:04:02|2957.14
23:04:03|2957.13
23:04:04|2957.14
23:04:05|2957.14
23:04:06|2957.12
23:04:07|2956.73
23:04:09|2956.73
23:04:10|2956.73
23:04:10|2956.73
23:04:11|2956.72
23:04:12|2957.14
23:04:13|2958.13
23:04:14|2958.22
23:04:15|2958.22
23:04:17|2958.41
23:04:18|2958.41
23:04:19|2958.41
23:04:20|2958.33
23:04:21|2958.74
23:04:22|2958.74
23:04:24|2958.74
23:04:24|2958.75
23:04:25|2958.75
23:04:27|2958.75
23:04:27|2958.75
23:04:28|2958.74
23:04:30|2958.38
23:04:32|2958.67
23:04:33|2958.68
23:04:34|2958.68
23:04:35|2958.68
23:04:36|2958.67
23:04:38|2958.67
23:04:39|2958.67
23:04:40|2958.67
23:04:41|2958.68
23:04:42|2958.67
23:04:43|2960.02
23:04:44|2960.16
23:04:45|2959.78
23:04:46|2959.71
23:04:47|2959.37
23:04:49|2959.34
23:04:50|2959.33
23:04:50|2958.73
23:04:52|2958.15
23:04:52|2958.15
23:04:53|2957.28
23:04:55|2957.28
23:04:55|2957.32
23:04:56|2957.32
23:04:58|2957.86
23:04:59|2957.86
23:05:00|2957.87
23:05:01|2957.87
23:05:03|2957.86
23:05:03|2957.86
23:05:05|2957.86
23:05:05|2957.86
23:05:06|2957.87
23:05:07|2957.87
23:05:08|2957.86
23:05:09|2957.86
23:05:10|2957.86
23:05:11|2957.86
23:05:13|2957.86
23:05:14|2957.86
23:05:14|2957.87
23:05:16|2957.87
23:05:17|2957.87
23:05:17|2957.87
23:05:18|2957.87
23:05:19|2957.87
23:05:20|2957.87
23:05:22|2957.87
23:05:22|2957.86
23:05:23|2957.87
23:05:24|2957.87
23:05:25|2957.86
23:05:27|2957.87
23:05:27|2957.87
23:05:28|2957.87
23:05:30|2957.87
23:05:31|2957.87
23:05:33|2957.86
23:05:34|2957.87
23:05:35|2957.87
23:05:36|2957.87
23:05:37|2957.87
23:05:38|2957.87
23:05:39|2958.33
23:05:40|2958.33
23:05:41|2958.33
23:05:42|2958.33
23:05:43|2957.99
23:05:44|2957.99
23:05:45|2957.98
23:05:46|2957.98
23:05:47|2957.98
23:05:48|2957.98
23:05:49|2957.98
23:05:50|2957.98
23:05:51|2957.98
23:05:52|2957.98
23:05:53|2957.99
23:05:54|2957.99
23:05:55|2957.99
23:05:56|2957.99
23:05:57|2957.98
23:05:58|2957.99
23:05:59|2957.99
23:06:00|2957.99
23:06:01|2957.98
23:06:02|2957.99
23:06:03|2957.99
23:06:04|2958.
23:06:05|2958.
23:06:06|2958.
23:06:07|2958.
23:06:08|2958.
23:06:09|2958.32
23:06:10|2958.33
23:06:11|2958.33
23:06:12|2958.33
23:06:13|2958.33
23:06:14|2958.33
23:06:15|2958.32
23:06:16|2958.32
23:06:17|2958.32
23:06:18|2958.32
23:06:19|2958.32
23:06:20|2958.32
23:06:21|2958.32
23:06:22|2958.33
23:06:23|2958.32
23:06:24|2958.32
23:06:25|2958.32
23:06:26|2958.32
23:06:27|2958.32
23:06:28|2958.32
23:06:29|2958.32
23:06:30|2958.32
23:06:32|2958.32
23:06:33|2958.33
23:06:35|2958.32
23:06:36|2958.32
23:06:37|2958.1
23:06:38|2958.06
23:06:39|2958.06
23:06:40|2958.06
23:06:41|2958.01
23:06:43|2958.01
23:06:43|2958.01
23:06:44|2958.01
23:06:45|2958.01
23:06:46|2958.01
23:06:47|2958.01
23:06:48|2957.96
23:06:49|2957.92
23:06:50|2957.93
23:06:51|2957.93
23:06:52|2957.
23:06:53|2956.6
23:06:54|2956.43
23:06:55|2956.43
23:06:56|2956.42
23:06:57|2956.43
23:06:58|2956.42
23:07:00|2956.42
23:07:01|2956.42
23:07:02|2956.42
23:07:02|2956.36
23:07:04|2955.94
23:07:05|2955.45
23:07:06|2955.16
23:07:07|2954.78
23:07:08|2954.57
23:07:09|2954.51
23:07:10|2955.36
23:07:10|2955.36
23:07:12|2955.36
23:07:14|2955.36
23:07:15|2955.74
23:07:16|2955.86
23:07:17|2955.86
23:07:18|2955.46
23:07:20|2955.02
23:07:20|2954.31
23:07:21|2954.3
23:07:22|2954.3
23:07:23|2954.3
23:07:24|2954.3
23:07:25|2954.22
23:07:26|2954.22
23:07:27|2954.22
23:07:28|2954.21
23:07:29|2955.21
23:07:30|2955.21
23:07:31|2955.21
23:07:33|2955.22
23:07:35|2954.91
23:07:36|2954.22
23:07:38|2954.36
23:07:39|2954.37
23:07:40|2954.37
23:07:42|2954.36
23:07:43|2954.36
23:07:44|2954.36
23:07:45|2954.37
23:07:46|2954.37
23:07:47|2954.36
23:07:48|2954.36
23:07:49|2954.36
23:07:50|2954.36
23:07:52|2954.36
23:07:53|2954.18
23:07:54|2953.84
23:07:55|2953.85
23:07:56|2953.47
23:07:57|2953.47
23:07:58|2953.47
23:07:59|2953.47
23:08:00|2953.35
23:08:01|2953.76
23:08:02|2954.
23:08:04|2954.43
23:08:04|2954.61
23:08:05|2954.61
23:08:06|2954.91
23:08:07|2955.21
23:08:08|2956.1
23:08:09|2956.1
23:08:10|2956.1
23:08:11|2956.1
23:08:13|2956.1
23:08:13|2956.1
23:08:14|2956.1
23:08:15|2956.1
23:08:16|2956.1
23:08:18|2956.09
23:08:18|2956.1
23:08:19|2956.1
23:08:20|2956.1
23:08:21|2956.09
23:08:22|2956.46
23:08:24|2956.47
23:08:24|2956.47
23:08:25|2956.47
23:08:27|2956.47
23:08:27|2956.11
23:08:28|2956.11
23:08:30|2956.09
23:08:30|2955.88
23:08:31|2955.88
23:08:32|2955.88
23:08:34|2955.88
23:08:36|2955.88
23:08:37|2955.89
23:08:39|2955.88
23:08:40|2955.88
23:08:41|2955.89
23:08:42|2955.89
23:08:44|2955.89
23:08:45|2955.88
23:08:46|2955.88
23:08:47|2955.88
23:08:48|2955.88
23:08:50|2955.88
23:08:50|2955.88
23:08:51|2955.88
23:08:52|2955.89
23:08:53|2955.88
23:08:54|2955.88
23:08:55|2955.89
23:08:56|2955.88
23:08:57|2955.88
23:08:59|2955.88
23:09:00|2955.88
23:09:00|2955.89
23:09:02|2956.
23:09:02|2956.
23:09:04|2956.
23:09:05|2956.
23:09:06|2956.
23:09:07|2955.99
23:09:08|2956.
23:09:09|2956.
23:09:10|2956.89
23:09:11|2957.6
23:09:12|2957.21
23:09:12|2957.21
23:09:13|2957.13
23:09:15|2957.13
23:09:16|2956.97
23:09:17|2956.97
23:09:17|2956.97
23:09:19|2956.97
23:09:20|2956.97
23:09:21|2956.97
23:09:22|2956.84
23:09:22|2956.83
23:09:24|2956.82
23:09:25|2956.83
23:09:25|2956.82
23:09:28|2956.46
23:09:28|2956.44
23:09:29|2956.29
23:09:30|2956.29
23:09:31|2956.29
23:09:32|2956.29
23:09:33|2956.29
23:09:35|2956.28
23:09:37|2956.28
23:09:38|2956.29
23:09:40|2956.29
23:09:41|2956.28
23:09:42|2956.28
23:09:43|2956.28
23:09:45|2956.28
23:09:46|2956.29
23:09:47|2956.26
23:09:48|2956.25
23:09:49|2956.22
23:09:49|2956.22
23:09:50|2956.21
23:09:51|2956.21
23:09:52|2956.21
23:09:54|2956.22
23:09:55|2956.21
23:09:56|2956.5
23:09:57|2956.5
23:09:58|2956.83
23:09:59|2957.21
23:10:00|2957.29
23:10:01|2957.
23:10:02|2957.
23:10:04|2957.
23:10:05|2957.
23:10:06|2956.93
23:10:07|2956.93
23:10:08|2956.93
23:10:09|2956.23
23:10:10|2956.22
23:10:11|2956.23
23:10:12|2956.22
23:10:13|2956.22
23:10:14|2956.22
23:10:16|2956.22
23:10:16|2956.22
23:10:18|2956.22
23:10:18|2956.23
23:10:20|2956.23
23:10:20|2956.23
23:10:21|2956.23
23:10:22|2956.22
23:10:23|2956.22
23:10:24|2956.22
23:10:26|2956.23
23:10:27|2956.43
23:10:27|2956.43
23:10:29|2956.44
23:10:30|2956.43
23:10:31|2956.43
23:10:32|2956.43
23:10:33|2956.89
23:10:34|2957.
23:10:35|2957.
23:10:37|2957.
23:10:38|2957.
23:10:39|2956.99
23:10:41|2956.99
23:10:42|2957.29
23:10:43|2957.28
23:10:44|2957.33
23:10:45|2957.53
23:10:46|2957.53
23:10:47|2957.54
23:10:48|2957.53
23:10:49|2957.53
23:10:50|2957.53
23:10:51|2957.53
23:10:53|2957.53
23:10:54|2957.53
23:10:55|2957.53
23:10:56|2957.53
23:10:57|2957.53
23:10:58|2957.53
23:10:59|2957.53
23:11:00|2958.2
23:11:01|2958.31
23:11:02|2958.31
23:11:03|2958.32
23:11:04|2958.31
23:11:05|2958.32
23:11:07|2958.31
23:11:08|2958.32
23:11:09|2958.32
23:11:10|2958.32
23:11:11|2958.31
23:11:12|2958.32
23:11:13|2958.32
23:11:14|2958.32
23:11:15|2958.31
23:11:16|2958.32
23:11:17|2958.33
23:11:17|2958.33
23:11:19|2958.32
23:11:20|2958.32
23:11:21|2958.33
23:11:22|2958.32
23:11:23|2958.33
23:11:24|2958.33
23:11:25|2958.32
23:11:26|2958.33
23:11:27|2958.33
23:11:28|2958.33
23:11:29|2958.33
23:11:30|2958.32
23:11:31|2957.78
23:11:32|2957.78
23:11:33|2957.53
23:11:34|2957.09
23:11:35|2957.09
23:11:37|2957.09
23:11:38|2957.09
23:11:40|2957.09
23:11:41|2957.09
23:11:43|2957.09
23:11:43|2957.09
23:11:44|2957.08
23:11:46|2957.09
23:11:47|2956.67
23:11:49|2956.57
23:11:49|2956.57
23:11:50|2956.57
23:11:51|2956.57
23:11:52|2956.56
23:11:54|2956.56
23:11:55|2956.56
23:11:56|2956.56
23:11:57|2956.56
23:11:59|2956.56
23:11:59|2956.56
23:12:00|2956.57
23:12:01|2956.22
23:12:02|2956.23
23:12:03|2956.23
23:12:04|2956.23
23:12:05|2956.22
23:12:06|2956.18
23:12:07|2956.18
23:12:08|2956.15
23:12:09|2956.15
23:12:10|2956.15
23:12:11|2956.15
23:12:12|2956.14
23:12:13|2956.14
23:12:14|2956.14
23:12:15|2956.15
23:12:16|2956.14
23:12:17|2956.14
23:12:18|2956.14
23:12:19|2956.14
23:12:20|2956.14
23:12:21|2956.14
23:12:22|2956.14
23:12:23|2956.14
23:12:24|2956.14
23:12:25|2956.14
23:12:26|2956.15
23:12:27|2956.15
23:12:28|2956.14
23:12:29|2956.14
23:12:30|2956.15
23:12:31|2956.15
23:12:32|2956.14
23:12:33|2956.14
23:12:34|2956.14
23:12:35|2956.14
23:12:36|2956.14
23:12:38|2956.15
23:12:40|2956.14
23:12:40|2956.15
23:12:41|2956.15
23:12:43|2956.15
23:12:45|2956.14
23:12:46|2956.14
23:12:47|2956.15
23:12:47|2956.14
23:12:49|2956.14
23:12:50|2956.14
23:12:51|2956.14
23:12:53|2956.14
23:12:54|2956.14
23:12:55|2956.15
23:12:56|2956.14
23:12:57|2956.14
23:12:58|2956.15
23:12:59|2956.15
23:13:00|2956.15
23:13:01|2956.14
23:13:02|2956.15
23:13:03|2956.64
23:13:05|2957.09
23:13:06|2957.09
23:13:07|2957.09
23:13:08|2957.09
23:13:09|2957.09
23:13:10|2957.09
23:13:11|2957.09
23:13:12|2957.09
23:13:13|2957.09
23:13:14|2957.09
23:13:15|2957.1
23:13:16|2956.73
23:13:17|2956.16
23:13:18|2956.16
23:13:19|2956.16
23:13:20|2956.16
23:13:21|2956.15
23:13:22|2956.15
23:13:23|2956.15
23:13:24|2956.15
23:13:25|2956.16
23:13:26|2956.15
23:13:27|2956.15
23:13:28|2956.16
23:13:29|2956.15
23:13:30|2956.16
23:13:31|2956.16
23:13:32|2956.16
23:13:33|2956.11
23:13:34|2956.11
23:13:35|2955.58
23:13:36|2955.58
23:13:37|2955.58
23:13:38|2955.58
23:13:40|2955.57
23:13:41|2955.57
23:13:42|2955.57
23:13:43|2955.57
23:13:44|2955.57
23:13:45|2955.57
23:13:46|2955.58
23:13:47|2955.58
23:13:48|2955.03
23:13:50|2955.
23:13:50|2955.
23:13:52|2955.
23:13:52|2955.
23:13:54|2955.
23:13:54|2955.01
23:13:56|2955.01
23:13:56|2955.38
23:13:57|2955.41
23:13:58|2955.41
23:13:59|2955.41
23:14:01|2955.42
23:14:02|2955.41
23:14:02|2955.41
23:14:04|2955.41
23:14:05|2955.42
23:14:06|2955.41
23:14:06|2955.41
23:14:07|2955.41
23:14:08|2955.41
23:14:09|2955.41
23:14:10|2955.41
23:14:11|2955.42
23:14:13|2955.42
23:14:14|2955.42
23:14:15|2955.42
23:14:16|2955.42
23:14:16|2955.42
23:14:17|2955.42
23:14:18|2955.42
23:14:20|2955.42
23:14:21|2955.42
23:14:21|2955.42
23:14:22|2955.42
23:14:24|2955.42
23:14:24|2955.42
23:14:25|2955.95
23:14:26|2956.25
23:14:27|2956.25
23:14:28|2956.25
23:14:29|2956.25
23:14:30|2956.24
23:14:31|2956.25
23:14:33|2956.25
23:14:34|2956.25
23:14:34|2956.24
23:14:35|2956.25
23:14:36|2956.25
23:14:38|2956.25
23:14:39|2956.25
23:14:40|2956.68
23:14:42|2956.8
23:14:43|2956.81
23:14:45|2956.99
23:14:46|2956.99
23:14:47|2957.1
23:14:49|2957.8
23:14:50|2957.97
23:14:51|2957.97
23:14:52|2958.71
23:14:53|2958.71
23:14:54|2958.9
23:14:55|2958.9
23:14:56|2958.9
23:14:57|2958.9
23:14:58|2958.9
23:14:59|2958.9
23:15:00|2958.9
23:15:01|2958.9
23:15:02|2958.9
23:15:03|2958.9
23:15:05|2958.91
23:15:06|2958.91
23:15:07|2958.91
23:15:08|2958.91
23:15:09|2958.91
23:15:10|2958.9
23:15:11|2958.9
23:15:12|2958.9
23:15:12|2958.91
23:15:13|2958.91
23:15:15|2958.91
23:15:16|2958.9
23:15:17|2958.9
23:15:18|2958.91
23:15:19|2958.91
23:15:20|2958.91
23:15:21|2958.9
23:15:22|2958.91
23:15:23|2958.91
23:15:23|2958.9
23:15:24|2958.91
23:15:25|2958.91
23:15:27|2958.9
23:15:28|2958.9
23:15:29|2959.32
23:15:30|2959.34
23:15:31|2959.34
23:15:32|2959.34
23:15:33|2959.34
23:15:34|2959.33
23:15:35|2959.75
23:15:36|2959.75
23:15:37|2959.75
23:15:38|2959.78
23:15:39|2959.78
23:15:41|2959.78
23:15:42|2959.77
23:15:43|2959.77
23:15:45|2960.
23:15:46|2960.02
23:15:48|2960.62
23:15:48|2960.62
23:15:50|2960.62
23:15:52|2960.52
23:15:52|2960.51
23:15:53|2960.51
23:15:54|2960.49
23:15:55|2960.49
23:15:56|2960.48
23:15:57|2960.48
23:15:58|2960.48
23:16:00|2959.94
23:16:01|2959.55
23:16:02|2959.56
23:16:03|2959.56
23:16:04|2959.56
23:16:05|2959.56
23:16:06|2959.56
23:16:07|2959.56
23:16:08|2959.76
23:16:08|2959.76
23:16:10|2959.77
23:16:11|2959.77
23:16:11|2959.76
23:16:12|2959.76
23:16:14|2959.76
23:16:15|2959.76
23:16:15|2959.76
23:16:17|2959.76
23:16:18|2959.76
23:16:20|2959.77
23:16:20|2959.76
23:16:21|2959.76
23:16:22|2959.77
23:16:23|2959.77
23:16:24|2959.77
23:16:25|2959.77
23:16:26|2959.77
23:16:27|2959.77
23:16:28|2959.77
23:16:29|2959.77
23:16:30|2959.76
23:16:31|2959.76
23:16:32|2959.76
23:16:33|2959.76
23:16:34|2959.76
23:16:35|2959.76
23:16:36|2959.77
23:16:37|2959.77
23:16:38|2960.2
23:16:39|2960.39
23:16:40|2960.44
23:16:42|2960.49
23:16:44|2960.49
23:16:45|2960.51
23:16:46|2960.5
23:16:47|2960.5
23:16:48|2960.5
23:16:50|2960.5
23:16:50|2960.5
23:16:51|2960.5
23:16:52|2960.5
23:16:53|2960.5
23:16:55|2960.11
23:16:56|2959.77
23:16:57|2960.22
23:16:58|2960.51
23:16:59|2960.51
23:17:00|2960.51
23:17:01|2960.51
23:17:02|2960.51
23:17:03|2960.51
23:17:04|2960.51
23:17:05|2960.52
23:17:06|2960.52
23:17:07|2960.51
23:17:08|2960.52
23:17:09|2960.51
23:17:10|2960.51
23:17:11|2960.51
23:17:12|2960.51
23:17:13|2961.16
23:17:14|2961.16
23:17:15|2961.17
23:17:16|2961.16
23:17:17|2961.16
23:17:18|2961.16
23:17:19|2960.51
23:17:20|2960.52
23:17:21|2960.51
23:17:22|2960.51
23:17:23|2960.51
23:17:24|2960.51
23:17:25|2960.52
23:17:26|2960.52
23:17:27|2960.73
23:17:28|2960.73
23:17:29|2960.73
23:17:30|2960.89
23:17:31|2960.94
23:17:32|2960.94
23:17:33|2960.94
23:17:34|2960.95
23:17:35|2960.95
23:17:36|2960.96
23:17:37|2960.96
23:17:38|2960.96
23:17:39|2960.95
23:17:40|2960.95
23:17:41|2960.95
23:17:42|2960.95
23:17:44|2960.95
23:17:45|2960.95
23:17:46|2960.95
23:17:47|2961.33
23:17:49|2961.34
23:17:50|2961.34
23:17:51|2961.29
23:17:52|2961.18
23:17:53|2961.18
23:17:54|2961.18
23:17:55|2961.19
23:17:55|2961.19
23:17:57|2961.18
23:17:58|2961.19
23:17:58|2961.19
23:18:00|2961.19
23:18:00|2961.18
23:18:01|2961.19
23:18:02|2961.19
23:18:04|2961.19
23:18:05|2961.19
23:18:05|2961.19
23:18:07|2961.18
23:18:08|2961.18
23:18:09|2961.18
23:18:09|2961.18
23:18:10|2961.18
23:18:11|2961.18
23:18:13|2961.18
23:18:14|2961.18
23:18:15|2960.99
23:18:16|2960.99
23:18:17|2960.56
23:18:18|2960.
23:18:19|2960.01
23:18:20|2960.
23:18:21|2960.01
23:18:22|2960.01
23:18:23|2960.01
23:18:24|2960.32
23:18:25|2960.31
23:18:26|2960.38
23:18:27|2960.57
23:18:28|2960.66
23:18:29|2960.66
23:18:30|2960.66
23:18:31|2960.66
23:18:32|2960.66
23:18:33|2961.2
23:18:34|2961.62
23:18:35|2962.06
23:18:36|2961.67
23:18:37|2961.67
23:18:39|2961.67
23:18:40|2962.05
23:18:41|2962.33
23:18:42|2962.91
23:18:43|2962.91
23:18:45|2962.77
23:18:46|2962.77
23:18:47|2962.77
23:18:49|2962.77
23:18:50|2962.77
23:18:51|2962.78
23:18:52|2962.77
23:18:53|2962.78
23:18:54|2962.78
23:18:55|2962.78
23:18:56|2962.77
23:18:58|2962.93
23:18:59|2962.94
23:19:01|2962.94
23:19:02|2963.01
23:19:03|2963.03
23:19:03|2963.03
23:19:05|2963.04
23:19:05|2963.03
23:19:06|2963.04
23:19:08|2963.03
23:19:09|2963.03
23:19:09|2963.04
23:19:11|2963.03
23:19:12|2963.03
23:19:13|2963.04
23:19:14|2963.03
23:19:15|2963.04
23:19:16|2963.04
23:19:17|2963.03
23:19:18|2963.03
23:19:19|2963.03
23:19:20|2963.04
23:19:21|2963.04
23:19:22|2963.03
23:19:23|2963.03
23:19:24|2963.03
23:19:26|2963.04
23:19:26|2963.03
23:19:28|2963.03
23:19:29|2963.04
23:19:30|2963.04
23:19:31|2963.04
23:19:32|2963.04
23:19:33|2963.04
23:19:34|2963.04
23:19:35|2963.03
23:19:36|2963.03
23:19:37|2963.03
23:19:37|2963.03
23:19:38|2963.03
23:19:40|2963.03
23:19:40|2963.03
23:19:41|2963.03
23:19:42|2962.79
23:19:44|2962.48
23:19:45|2962.4
23:19:47|2962.4
23:19:49|2962.41
23:19:49|2962.41
23:19:51|2962.41
23:19:52|2962.41
23:19:53|2962.92
23:19:55|2962.92
23:19:55|2962.92
23:19:57|2963.04
23:19:58|2963.04
23:19:59|2963.04
23:20:00|2963.03
23:20:01|2963.03
23:20:02|2963.04
23:20:03|2963.04
23:20:04|2963.04
23:20:05|2963.03
23:20:06|2963.04
23:20:06|2963.04
23:20:08|2962.66
23:20:09|2962.36
23:20:10|2962.36
23:20:11|2962.37
23:20:12|2962.37
23:20:13|2962.31
23:20:14|2962.07
23:20:15|2962.07
23:20:16|2962.07
23:20:17|2962.06
23:20:18|2962.06
23:20:19|2962.06
23:20:19|2962.07
23:20:21|2962.07
23:20:22|2962.07
23:20:23|2962.06
23:20:24|2962.06
23:20:25|2962.06
23:20:26|2962.06
23:20:27|2961.39
23:20:27|2961.35
23:20:29|2960.58
23:20:30|2960.46
23:20:30|2960.46
23:20:32|2960.46
23:20:33|2960.46
23:20:33|2960.65
23:20:35|2960.65
23:20:36|2960.65
23:20:37|2960.65
23:20:38|2960.65
23:20:39|2960.65
23:20:39|2961.05
23:20:40|2961.05
23:20:41|2961.05
23:20:43|2961.05
23:20:44|2961.05
23:20:45|2961.05
23:20:47|2961.06
23:20:47|2961.05
23:20:48|2961.05
23:20:49|2961.05
23:20:51|2961.05
23:20:52|2961.05
23:20:53|2961.05
23:20:55|2961.05
23:20:55|2961.06
23:20:56|2961.06
23:20:57|2961.05
23:20:58|2961.05
23:20:59|2961.05
23:21:00|2961.06
23:21:01|2961.06
23:21:02|2961.05
23:21:03|2961.06
23:21:04|2961.06
23:21:05|2961.06
23:21:06|2961.06
23:21:07|2961.05
23:21:09|2961.06
23:21:10|2961.06
23:21:11|2961.05
23:21:12|2961.05
23:21:13|2961.05
23:21:14|2961.05
23:21:15|2961.06
23:21:16|2961.05
23:21:17|2961.05
23:21:17|2961.05
23:21:19|2961.05
23:21:19|2961.05
23:21:21|2961.05
23:21:22|2961.06
23:21:23|2961.06
23:21:24|2961.05
23:21:25|2961.05
23:21:27|2961.05
23:21:27|2961.05
23:21:28|2961.06
23:21:29|2961.05
23:21:30|2961.05
23:21:31|2961.05
23:21:32|2961.06
23:21:33|2961.05
23:21:34|2961.05
23:21:35|2961.05
23:21:36|2961.05
23:21:37|2961.05
23:21:38|2961.05
23:21:39|2961.06
23:21:40|2961.05
23:21:41|2961.05
23:21:42|2961.05
23:21:43|2961.05
23:21:44|2961.05
23:21:45|2961.05
23:21:47|2961.05
23:21:48|2961.06
23:21:49|2961.05
23:21:50|2961.06
23:21:52|2960.64
23:21:53|2960.
23:21:55|2960.
23:21:56|2960.01
23:21:57|2960.01
23:21:58|2959.22
23:21:58|2959.22
23:21:59|2959.65
23:22:00|2959.66
23:22:02|2959.66
23:22:02|2959.66
23:22:03|2959.66
23:22:05|2959.65
23:22:05|2959.65
23:22:06|2959.66
23:22:07|2959.66
23:22:08|2959.66
23:22:09|2959.65
23:22:11|2959.65
23:22:11|2959.65
23:22:12|2959.65
23:22:13|2959.65
23:22:14|2959.65
23:22:16|2959.65
23:22:16|2959.65
23:22:18|2959.66
23:22:18|2959.65
23:22:19|2959.65
23:22:20|2959.65
23:22:21|2959.65
23:22:22|2959.65
23:22:24|2959.65
23:22:25|2959.66
23:22:26|2959.66
23:22:27|2959.66
23:22:28|2959.65
23:22:29|2959.65
23:22:30|2959.66
23:22:31|2959.66
23:22:32|2959.65
23:22:33|2959.66
23:22:34|2959.66
23:22:35|2959.66
23:22:36|2959.66
23:22:37|2959.66
23:22:38|2959.66
23:22:39|2959.43
23:22:40|2959.28
23:22:41|2959.09
23:22:42|2959.09
23:22:43|2959.09
23:22:44|2959.21
23:22:45|2959.44
23:22:46|2959.79
23:22:47|2960.41
23:22:49|2960.93
23:22:49|2960.32
23:22:51|2960.32
23:22:53|2960.32
23:22:54|2960.32
23:22:55|2960.33
23:22:56|2960.33
23:22:57|2960.33
23:22:58|2960.33
23:22:59|2960.32
23:23:01|2960.32
23:23:02|2960.32
23:23:03|2960.32
23:23:04|2960.32
23:23:04|2960.32
23:23:06|2960.32
23:23:07|2960.32
23:23:08|2960.33
23:23:08|2960.33
23:23:09|2960.33
23:23:11|2960.32
23:23:12|2960.32
23:23:13|2960.32
23:23:14|2960.32
23:23:15|2960.32
23:23:16|2960.32
23:23:17|2960.32
23:23:18|2960.32
23:23:19|2960.32
23:23:20|2960.33
23:23:21|2960.32
23:23:22|2960.32
23:23:23|2960.32
23:23:24|2960.32
23:23:26|2960.33
23:23:26|2960.33
23:23:27|2960.32
23:23:28|2960.32
23:23:29|2960.32
23:23:30|2960.32
23:23:31|2960.32
23:23:32|2960.32
23:23:33|2960.33
23:23:34|2960.33
23:23:36|2960.69
23:23:36|2960.83
23:23:37|2960.84
23:23:38|2960.84
23:23:40|2960.83
23:23:40|2960.83
23:23:42|2960.84
23:23:43|2960.84
23:23:44|2960.83
23:23:45|2960.83
23:23:45|2960.65
23:23:46|2960.65
23:23:47|2960.65
23:23:49|2960.64
23:23:51|2960.65
23:23:51|2960.65
23:23:53|2960.64
23:23:55|2960.65
23:23:56|2960.65
23:23:58|2960.65
23:23:58|2960.65
23:23:59|2960.65
23:24:00|2960.64
23:24:01|2960.65
23:24:02|2960.65
23:24:03|2960.64
23:24:04|2960.64
23:24:05|2960.65
23:24:06|2960.65
23:24:08|2960.64
23:24:09|2960.64
23:24:11|2960.65
23:24:11|2960.64
23:24:12|2960.64
23:24:13|2960.64
23:24:14|2960.65
23:24:15|2960.65
23:24:16|2960.65
23:24:17|2960.65
23:24:18|2960.64
23:24:19|2960.65
23:24:20|2960.64
23:24:21|2960.65
23:24:22|2960.65
23:24:23|2960.65
23:24:24|2960.64
23:24:25|2960.64
23:24:26|2960.65
23:24:27|2960.64
23:24:28|2960.64
23:24:29|2960.65
23:24:30|2960.65
23:24:31|2960.65
23:24:32|2960.65
23:24:33|2960.64
23:24:34|2960.64
23:24:35|2960.64
23:24:36|2960.65
23:24:37|2960.64
23:24:38|2960.64
23:24:39|2960.64
23:24:40|2960.64
23:24:41|2960.65
23:24:43|2960.62
23:24:43|2960.62
23:24:44|2960.42
23:24:46|2960.33
23:24:47|2960.27
23:24:47|2960.27
23:24:49|2960.27
23:24:51|2959.81
23:24:51|2959.81
23:24:53|2959.81
23:24:55|2959.81
23:24:55|2959.8
23:24:57|2959.8
23:24:58|2959.8
23:24:59|2959.81
23:25:00|2959.81
23:25:02|2959.8
23:25:02|2959.81
23:25:04|2959.77
23:25:05|2959.76
23:25:06|2959.76
23:25:07|2959.77
23:25:08|2959.77
23:25:09|2959.5
23:25:10|2959.05
23:25:11|2959.04
23:25:12|2959.
23:25:13|2959.
23:25:14|2958.75
23:25:15|2958.75
23:25:16|2958.75
23:25:17|2958.74
23:25:18|2958.74
23:25:19|2958.9
23:25:20|2958.96
23:25:21|2958.96
23:25:22|2958.96
23:25:23|2959.7
23:25:24|2959.7
23:25:25|2959.7
23:25:26|2959.7
23:25:27|2959.77
23:25:28|2960.01
23:25:29|2960.01
23:25:30|2960.26
23:25:31|2960.27
23:25:32|2961.28
23:25:33|2961.72
23:25:34|2961.72
23:25:35|2961.72
23:25:36|2961.72
23:25:38|2961.72
23:25:38|2961.72
23:25:39|2961.72
23:25:40|2961.95
23:25:41|2961.33
23:25:42|2961.34
23:25:43|2961.33
23:25:44|2961.33
23:25:45|2961.33
23:25:46|2961.33
23:25:47|2961.33
23:25:48|2961.33
23:25:49|2961.33
23:25:51|2961.33
23:25:53|2961.34
23:25:53|2961.33
23:25:54|2961.33
23:25:56|2960.97
23:25:58|2960.98
23:25:58|2960.98
23:25:59|2960.98
23:26:00|2960.12
23:26:01|2960.11
23:26:03|2960.11
23:26:04|2960.12
23:26:05|2960.12
23:26:06|2960.56
23:26:07|2961.
23:26:08|2961.34
23:26:09|2961.34
23:26:10|2961.34
23:26:11|2961.33
23:26:12|2961.33
23:26:13|2961.34
23:26:14|2961.34
23:26:15|2961.34
23:26:16|2961.34
23:26:17|2961.33
23:26:18|2961.33
23:26:19|2961.34
23:26:20|2961.33
23:26:21|2961.34
23:26:22|2961.33
23:26:23|2961.34
23:26:24|2961.34
23:26:25|2961.34
23:26:26|2962.82
23:26:27|2962.83
23:26:28|2962.5
23:26:29|2962.5
23:26:30|2962.51
23:26:31|2962.51
23:26:32|2962.5
23:26:33|2962.5
23:26:34|2962.5
23:26:35|2962.5
23:26:36|2962.51
23:26:37|2962.51
23:26:38|2962.5
23:26:39|2962.51
23:26:40|2962.51
23:26:41|2962.51
23:26:42|2962.5
23:26:43|2962.51
23:26:44|2962.72
23:26:45|2962.72
23:26:46|2962.72
23:26:47|2962.71
23:26:48|2962.71
23:26:49|2962.71
23:26:50|2962.72
23:26:51|2962.71
23:26:53|2962.71
23:26:53|2962.71
23:26:55|2962.71
23:26:56|2962.71
23:26:57|2962.72
23:26:59|2962.88
23:26:59|2962.88
23:27:01|2963.25
23:27:02|2963.26
23:27:03|2963.26
23:27:04|2963.26
23:27:05|2963.26
23:27:06|2963.25
23:27:07|2963.26
23:27:08|2963.26
23:27:09|2963.26
23:27:10|2963.26
23:27:11|2963.25
23:27:12|2963.25
23:27:13|2963.26
23:27:14|2963.26
23:27:15|2963.25
23:27:16|2963.25
23:27:17|2963.25
23:27:18|2963.25
23:27:19|2963.26
23:27:20|2963.26
23:27:21|2963.25
23:27:22|2963.25
23:27:23|2963.26
23:27:24|2963.26
23:27:25|2963.57
23:27:26|2963.57
23:27:27|2963.57
23:27:28|2963.57
23:27:29|2963.29
23:27:30|2963.29
23:27:31|2963.29
23:27:32|2963.29
23:27:33|2963.3
23:27:34|2963.29
23:27:35|2963.29
23:27:36|2963.29
23:27:37|2963.3
23:27:38|2963.3
23:27:39|2963.3
23:27:40|2963.5
23:27:41|2963.5
23:27:42|2963.51
23:27:43|2963.5
23:27:44|2963.5
23:27:45|2963.51
23:27:46|2963.51
23:27:47|2963.5
23:27:48|2963.5
23:27:49|2963.5
23:27:50|2963.51
23:27:51|2963.51
23:27:52|2963.51
23:27:54|2963.5
23:27:55|2963.5
23:27:56|2963.5
23:27:58|2963.5
23:27:59|2963.5
23:27:59|2963.63
23:28:01|2964.28
23:28:02|2964.28
23:28:04|2964.28
23:28:04|2964.28
23:28:05|2964.27
23:28:07|2964.27
23:28:07|2964.27
23:28:09|2964.05
23:28:10|2963.9
23:28:11|2963.9
23:28:13|2963.7
23:28:13|2963.71
23:28:15|2963.71
23:28:15|2963.71
23:28:16|2963.71
23:28:17|2963.71
23:28:18|2963.7
23:28:19|2963.52
23:28:20|2963.52
23:28:22|2963.13
23:28:23|2963.13
23:28:24|2963.13
23:28:25|2963.12
23:28:25|2963.12
23:28:26|2963.11
23:28:28|2963.11
23:28:28|2963.11
23:28:30|2963.12
23:28:30|2963.11
23:28:31|2963.11
23:28:33|2963.11
23:28:33|2963.11
23:28:35|2963.11
23:28:36|2963.11
23:28:36|2963.11
23:28:37|2963.11
23:28:38|2963.12
23:28:40|2963.12
23:28:40|2963.12
23:28:41|2963.12
23:28:42|2963.12
23:28:43|2963.11
23:28:45|2963.11
23:28:45|2963.12
23:28:46|2963.12
23:28:48|2963.12
23:28:49|2963.11
23:28:49|2963.11
23:28:50|2963.12
23:28:51|2963.11
23:28:52|2963.11
23:28:54|2963.11
23:28:55|2963.07
23:28:57|2963.06
23:28:58|2963.06
23:28:58|2963.06
23:29:00|2963.16
23:29:00|2963.37
23:29:01|2963.37
23:29:03|2963.37
23:29:04|2963.37
23:29:05|2963.38
23:29:06|2963.38
23:29:07|2963.38
23:29:08|2963.38
23:29:09|2963.38
23:29:10|2963.53
23:29:11|2963.53
23:29:13|2963.79
23:29:14|2963.79
23:29:15|2963.79
23:29:16|2963.8
23:29:17|2963.8
23:29:17|2963.81
23:29:19|2963.81
23:29:20|2963.8
23:29:21|2963.81
23:29:21|2963.81
23:29:22|2963.81
23:29:23|2963.8
23:29:25|2963.8
23:29:25|2963.8
23:29:26|2963.81
23:29:28|2963.81
23:29:29|2963.13
23:29:30|2963.44
23:29:31|2963.44
23:29:32|2963.44
23:29:33|2963.44
23:29:34|2963.8
23:29:35|2963.8
23:29:36|2963.8
23:29:37|2963.8
23:29:38|2963.8
23:29:39|2963.8
23:29:40|2963.8
23:29:41|2963.8
23:29:42|2963.8
23:29:43|2963.81
23:29:44|2963.81
23:29:45|2963.8
23:29:46|2963.8
23:29:47|2963.8
23:29:48|2963.8
23:29:49|2963.8
23:29:50|2963.81
23:29:51|2963.8
23:29:52|2963.8
23:29:53|2963.8
23:29:55|2963.8
23:29:56|2962.6
23:29:57|2962.4
23:29:58|2962.58
23:30:00|2962.59
23:30:01|2962.58
23:30:02|2962.59
23:30:03|2962.59
23:30:04|2962.82
23:30:05|2962.82
23:30:06|2962.82
23:30:07|2962.95
23:30:08|2963.01
23:30:09|2963.01
23:30:10|2963.15
23:30:10|2963.41
23:30:13|2963.41
23:30:13|2963.41
23:30:14|2963.41
23:30:15|2964.26
23:30:17|2964.05
23:30:17|2964.06
23:30:19|2964.06
23:30:20|2964.06
23:30:21|2964.05
23:30:22|2964.05
23:30:23|2964.05
23:30:24|2964.05
23:30:25|2964.05
23:30:25|2964.06
23:30:27|2964.06
23:30:28|2964.06
23:30:29|2964.05
23:30:29|2964.05
23:30:30|2964.05
23:30:32|2964.05
23:30:33|2964.05
23:30:34|2964.05
23:30:35|2964.05
23:30:36|2964.05
23:30:37|2964.06
23:30:37|2964.05
23:30:39|2964.77
23:30:40|2964.77
23:30:41|2964.58
23:30:42|2964.58
23:30:42|2964.58
23:30:44|2964.25
23:30:44|2964.24
23:30:45|2964.24
23:30:47|2964.23
23:30:48|2964.23
23:30:48|2964.23
23:30:50|2964.24
23:30:51|2964.24
23:30:51|2964.24
23:30:53|2964.23
23:30:54|2964.23
23:30:55|2965.12
23:30:56|2965.12
23:30:58|2965.11
23:30:59|2965.12
23:30:59|2965.12
23:31:02|2965.11
23:31:02|2965.11
23:31:03|2965.11
23:31:05|2965.11
23:31:06|2965.12
23:31:07|2965.12
23:31:08|2965.11
23:31:09|2965.11
23:31:10|2965.11
23:31:12|2965.12
23:31:12|2965.12
23:31:13|2965.11
23:31:14|2965.11
23:31:15|2965.12
23:31:16|2965.12
23:31:17|2965.12
23:31:18|2965.11
23:31:19|2965.12
23:31:20|2965.12
23:31:21|2965.12
23:31:23|2965.11
23:31:23|2965.31
23:31:24|2965.36
23:31:25|2965.36
23:31:26|2965.35
23:31:27|2965.36
23:31:28|2965.36
23:31:29|2965.35
23:31:30|2965.35
23:31:31|2965.35
23:31:32|2965.35
23:31:34|2965.36
23:31:34|2965.35
23:31:35|2965.3
23:31:36|2964.18
23:31:37|2964.17
23:31:38|2964.18
23:31:39|2964.71
23:31:40|2964.8
23:31:41|2964.8
23:31:42|2964.8
23:31:43|2964.8
23:31:44|2964.8
23:31:45|2964.8
23:31:46|2964.8
23:31:47|2964.8
23:31:48|2964.8
23:31:49|2964.8
23:31:50|2964.8
23:31:51|2964.8
23:31:52|2964.51
23:31:53|2964.51
23:31:54|2964.51
23:31:55|2964.51
23:31:57|2964.51
23:31:59|2964.92
23:32:00|2964.91
23:32:01|2964.92
23:32:03|2964.92
23:32:03|2965.45
23:32:05|2965.51
23:32:06|2965.52
23:32:07|2966.25
23:32:08|2966.4
23:32:09|2966.39
23:32:10|2966.39
23:32:11|2966.18
23:32:12|2966.19
23:32:13|2966.18
23:32:14|2966.18
23:32:15|2966.18
23:32:16|2966.18
23:32:17|2966.19
23:32:18|2966.18
23:32:19|2965.82
23:32:20|2965.82
23:32:21|2965.82
23:32:22|2965.82
23:32:23|2965.33
23:32:24|2965.43
23:32:25|2965.43
23:32:26|2965.43
23:32:27|2965.42
23:32:28|2965.42
23:32:29|2965.42
23:32:30|2965.43
23:32:31|2965.42
23:32:33|2965.82
23:32:34|2965.82
23:32:35|2965.82
23:32:35|2965.83
23:32:36|2965.82
23:32:38|2965.82
23:32:38|2965.83
23:32:39|2965.82
23:32:41|2965.83
23:32:41|2965.82
23:32:42|2965.82
23:32:43|2965.82
23:32:44|2965.83
23:32:46|2965.82
23:32:46|2965.82
23:32:47|2965.46
23:32:49|2965.43
23:32:49|2965.43
23:32:51|2965.3
23:32:51|2965.3
23:32:52|2965.
23:32:53|2964.52
23:32:54|2964.45
23:32:55|2964.45
23:32:57|2964.45
23:32:58|2964.05
23:33:00|2964.05
23:33:01|2964.06
23:33:03|2964.06
23:33:03|2964.06
23:33:05|2964.06
23:33:06|2964.05
23:33:07|2964.05
23:33:08|2964.05
23:33:09|2964.05
23:33:10|2964.06
23:33:12|2964.05
23:33:13|2964.05
23:33:14|2964.05
23:33:14|2964.05
23:33:15|2964.01
23:33:17|2963.84
23:33:18|2963.84
23:33:19|2962.51
23:33:20|2962.07
23:33:20|2961.79
23:33:21|2961.46
23:33:23|2961.1
23:33:24|2962.04
23:33:25|2961.77
23:33:26|2961.47
23:33:27|2961.08
23:33:27|2961.08
23:33:29|2960.93
23:33:30|2960.38
23:33:31|2960.38
23:33:31|2960.37
23:33:33|2960.01
23:33:34|2960.01
23:33:35|2960.01
23:33:36|2960.24
23:33:37|2960.26
23:33:37|2960.26
23:33:38|2960.26
23:33:39|2960.26
23:33:41|2960.25
23:33:42|2960.23
23:33:43|2960.04
23:33:44|2960.04
23:33:45|2960.04
23:33:46|2960.28
23:33:47|2960.29
23:33:48|2960.29
23:33:49|2960.56
23:33:50|2961.16
23:33:51|2961.3
23:33:52|2961.28
23:33:53|2961.28
23:33:54|2961.28
23:33:55|2961.28
23:33:56|2961.27
23:33:57|2961.5
23:33:59|2961.5
23:34:00|2961.49
23:34:02|2961.5
23:34:04|2960.56
23:34:04|2960.56
23:34:05|2960.56
23:34:06|2960.55
23:34:07|2960.55
23:34:08|2960.55
23:34:09|2960.55
23:34:10|2960.55
23:34:11|2960.16
23:34:12|2960.17
23:34:13|2960.17
23:34:14|2960.16
23:34:15|2960.33
23:34:16|2960.33
23:34:17|2960.33
23:34:18|2960.33
23:34:19|2960.77
23:34:21|2960.76
23:34:22|2960.76
23:34:23|2960.76
23:34:24|2960.77
23:34:25|2960.77
23:34:25|2960.77
23:34:27|2960.56
23:34:29|2960.56
23:34:29|2960.56
23:34:30|2960.56
23:34:31|2960.55
23:34:32|2960.55
23:34:33|2960.56
23:34:34|2960.56
23:34:35|2959.86
23:34:36|2959.86
23:34:37|2959.86
23:34:38|2959.86
23:34:39|2959.86
23:34:40|2959.86
23:34:41|2959.85
23:34:42|2959.85
23:34:43|2959.85
23:34:44|2959.85
23:34:45|2959.85
23:34:46|2959.85
23:34:47|2959.85
23:34:48|2959.86
23:34:49|2959.86
23:34:50|2959.86
23:34:51|2959.68
23:34:52|2959.67
23:34:54|2959.67
23:34:55|2959.67
23:34:56|2959.68
23:34:57|2959.67
23:34:58|2959.67
23:34:59|2959.67
23:35:01|2959.68
23:35:01|2959.68
23:35:02|2959.68
23:35:03|2959.67
23:35:05|2959.68
23:35:07|2959.68
23:35:07|2959.68
23:35:08|2959.67
23:35:10|2959.64
23:35:11|2959.64
23:35:12|2959.65
23:35:13|2959.65
23:35:14|2959.65
23:35:15|2959.65
23:35:16|2959.65
23:35:17|2959.65
23:35:18|2959.64
23:35:19|2959.65
23:35:20|2959.65
23:35:21|2959.64
23:35:22|2959.65
23:35:23|2959.65
23:35:24|2959.65
23:35:25|2959.64
23:35:26|2959.65
23:35:27|2959.65
23:35:28|2959.65
23:35:29|2959.65
23:35:30|2959.65
23:35:31|2959.64
23:35:33|2959.64
23:35:33|2959.65
23:35:34|2959.01
23:35:35|2959.01
23:35:36|2959.01
23:35:37|2959.16
23:35:38|2959.41
23:35:39|2959.85
23:35:41|2959.85
23:35:41|2960.12
23:35:43|2960.12
23:35:43|2960.12
23:35:45|2960.62
23:35:45|2960.63
23:35:47|2960.63
23:35:47|2960.63
23:35:49|2961.14
23:35:50|2961.14
23:35:50|2961.33
23:35:51|2961.32
23:35:52|2960.83
23:35:53|2960.83
23:35:55|2960.83
23:35:55|2960.83
23:35:56|2960.5
23:35:57|2960.5
23:35:58|2960.5
23:35:59|2960.49
23:36:01|2960.5
23:36:02|2960.5
23:36:04|2960.21
23:36:05|2960.21
23:36:06|2960.21
23:36:07|2960.21
23:36:08|2960.21
23:36:09|2960.21
23:36:10|2960.21
23:36:11|2960.21
23:36:13|2960.21
23:36:13|2960.22
23:36:14|2960.22
23:36:16|2960.22
23:36:16|2960.22
23:36:18|2960.22
23:36:18|2960.21
23:36:20|2960.21
23:36:21|2960.21
23:36:21|2960.5
23:36:22|2961.09
23:36:23|2961.09
23:36:24|2960.65
23:36:26|2960.51
23:36:26|2960.52
23:36:27|2960.51
23:36:29|2960.51
23:36:29|2960.23
23:36:31|2960.23
23:36:31|2960.23
23:36:32|2960.23
23:36:33|2960.22
23:36:34|2960.22
23:36:36|2960.23
23:36:36|2960.23
23:36:37|2960.23
23:36:38|2960.22
23:36:39|2960.23
23:36:40|2960.22
23:36:41|2960.23
23:36:42|2960.23
23:36:43|2960.23
23:36:45|2960.23
23:36:45|2960.23
23:36:47|2960.23
23:36:47|2960.22
23:36:48|2960.23
23:36:49|2960.22
23:36:50|2960.22
23:36:51|2960.22
23:36:52|2960.22
23:36:53|2960.23
23:36:54|2960.23
23:36:55|2960.23
23:36:56|2960.22
23:36:58|2960.23
23:36:58|2960.22
23:36:59|2960.22
23:37:01|2960.22
23:37:02|2960.23
23:37:04|2960.23
23:37:05|2960.23
23:37:06|2960.22
23:37:08|2960.22
23:37:09|2960.22
23:37:09|2960.22
23:37:10|2960.9
23:37:12|2960.9
23:37:13|2960.92
23:37:13|2960.92
23:37:15|2960.92
23:37:15|2960.92
23:37:17|2960.92
23:37:18|2960.48
23:37:18|2960.48
23:37:19|2960.47
23:37:20|2960.48
23:37:21|2960.48
23:37:23|2960.48
23:37:23|2959.54
23:37:24|2958.9
23:37:25|2958.9
23:37:27|2958.89
23:37:28|2958.38
23:37:29|2958.38
23:37:29|2958.38
23:37:30|2958.38
23:37:31|2958.38
23:37:32|2958.37
23:37:33|2958.16
23:37:35|2958.15
23:37:35|2958.16
23:37:37|2958.16
23:37:38|2958.15
23:37:38|2958.15
23:37:40|2958.15
23:37:40|2958.15
23:37:42|2958.16
23:37:43|2958.16
23:37:44|2958.15
23:37:44|2958.38
23:37:45|2958.53
23:37:47|2958.53
23:37:47|2958.52
23:37:49|2959.24
23:37:50|2959.24
23:37:50|2959.23
23:37:51|2959.23
23:37:52|2959.24
23:37:54|2958.93
23:37:55|2958.93
23:37:56|2958.94
23:37:56|2958.94
23:37:57|2958.94
23:37:58|2958.94
23:37:59|2958.94
23:38:00|2958.94
23:38:01|2958.93
23:38:03|2958.94
23:38:05|2958.93
23:38:05|2958.93
23:38:07|2958.93
23:38:08|2958.67
23:38:09|2958.58
23:38:09|2958.17
23:38:11|2958.17
23:38:13|2958.16
23:38:13|2958.54
23:38:15|2958.56
23:38:15|2958.56
23:38:17|2958.55
23:38:18|2958.55
23:38:19|2958.55
23:38:20|2958.56
23:38:21|2958.55
23:38:22|2958.56
23:38:23|2958.57
23:38:24|2958.57
23:38:25|2958.57
23:38:26|2958.57
23:38:27|2958.57
23:38:28|2958.89
23:38:29|2958.89
23:38:30|2958.89
23:38:31|2958.95
23:38:32|2959.14
23:38:33|2959.15
23:38:34|2959.14
23:38:35|2959.14
23:38:36|2959.14
23:38:37|2959.14
23:38:38|2958.37
23:38:39|2958.38
23:38:40|2958.38
23:38:41|2958.38
23:38:42|2958.38
23:38:43|2958.38
23:38:44|2958.38
23:38:45|2958.38
23:38:46|2958.06
23:38:47|2958.06
23:38:48|2958.
23:38:49|2958.01
23:38:50|2958.01
23:38:51|2958.01
23:38:52|2958.
23:38:53|2958.
23:38:54|2958.01
23:38:55|2958.01
23:38:56|2958.01
23:38:57|2958.01
23:38:58|2958.
23:38:59|2958.01
23:39:00|2958.
23:39:01|2958.
23:39:02|2958.
23:39:04|2958.01
23:39:04|2958.01
23:39:06|2958.01
23:39:07|2958.01
23:39:08|2958.
23:39:10|2958.01
23:39:10|2958.01
23:39:11|2958.
23:39:12|2958.01
23:39:13|2958.01
23:39:14|2958.
23:39:15|2958.
23:39:16|2958.
23:39:17|2958.
23:39:18|2958.
23:39:20|2958.
23:39:21|2957.67
23:39:22|2957.67
23:39:23|2957.21
23:39:24|2957.21
23:39:25|2957.21
23:39:26|2957.21
23:39:27|2957.2
23:39:28|2957.21
23:39:29|2957.21
23:39:31|2957.21
23:39:32|2957.21
23:39:33|2957.21
23:39:34|2957.21
23:39:34|2957.2
23:39:35|2957.2
23:39:36|2957.2
23:39:38|2957.12
23:39:39|2957.13
23:39:39|2957.13
23:39:40|2957.12
23:39:42|2957.13
23:39:42|2957.12
23:39:43|2957.13
23:39:44|2957.13
23:39:45|2957.13
23:39:46|2957.12
23:39:48|2957.13
23:39:48|2957.13
23:39:49|2957.13
23:39:50|2957.13
23:39:52|2957.62
23:39:52|2958.
23:39:53|2958.
23:39:54|2958.
23:39:55|2958.
23:39:56|2958.
23:39:57|2958.01
23:39:58|2958.
23:39:59|2958.23
23:40:01|2958.23
23:40:01|2958.23
23:40:02|2958.22
23:40:04|2958.23
23:40:05|2958.22
23:40:07|2958.23
23:40:08|2958.22
23:40:09|2958.22
23:40:09|2958.22
23:40:10|2958.22
23:40:11|2958.22
23:40:13|2958.23
23:40:14|2958.22
23:40:15|2958.23
23:40:16|2958.36
23:40:18|2958.51
23:40:18|2958.8
23:40:20|2958.8
23:40:20|2958.8
23:40:21|2958.8
23:40:23|2958.79
23:40:23|2958.79
23:40:25|2958.79
23:40:25|2958.79
23:40:26|2958.8
23:40:28|2958.88
23:40:28|2958.81
23:40:29|2958.81
23:40:31|2958.81
23:40:31|2958.8
23:40:33|2958.8
23:40:33|2958.8
23:40:34|2958.8
23:40:36|2958.8
23:40:36|2958.8
23:40:38|2958.8
23:40:38|2958.8
23:40:39|2958.81
23:40:40|2958.8
23:40:41|2958.81
23:40:43|2958.81
23:40:43|2958.81
23:40:45|2958.8
23:40:46|2958.8
23:40:46|2958.8
23:40:48|2958.8
23:40:48|2958.8
23:40:49|2958.8
23:40:50|2958.81
23:40:51|2958.81
23:40:52|2958.81
23:40:54|2958.81
23:40:54|2958.81
23:40:55|2958.8
23:40:57|2958.81
23:40:58|2958.8
23:40:59|2958.8
23:40:59|2958.57
23:41:00|2958.38
23:41:01|2958.38
23:41:02|2957.64
23:41:03|2957.64
23:41:04|2958.55
23:41:06|2958.76
23:41:08|2959.14
23:41:09|2959.81
23:41:10|2959.81
23:41:12|2959.82
23:41:13|2959.82
23:41:14|2960.17
23:41:15|2960.48
23:41:16|2960.69
23:41:17|2961.29
23:41:19|2961.79
23:41:21|2961.79
23:41:21|2961.79
23:41:22|2961.8
23:41:23|2961.8
23:41:24|2961.79
23:41:25|2961.79
23:41:26|2961.79
23:41:27|2961.79
23:41:28|2961.57
23:41:30|2961.57
23:41:31|2961.57
23:41:33|2961.83
23:41:33|2962.03
23:41:34|2962.03
23:41:35|2962.03
23:41:36|2962.03
23:41:37|2962.03
23:41:38|2962.03
23:41:39|2962.03
23:41:40|2962.03
23:41:41|2962.03
23:41:42|2962.04
23:41:43|2962.04
23:41:44|2962.94
23:41:45|2962.94
23:41:46|2962.94
23:41:47|2962.94
23:41:48|2963.54
23:41:49|2963.54
23:41:50|2963.76
23:41:51|2963.76
23:41:52|2963.76
23:41:53|2963.76
23:41:54|2964.01
23:41:55|2964.01
23:41:56|2964.11
23:41:57|2964.11
23:41:58|2964.11
23:41:59|2964.11
23:42:00|2964.22
23:42:01|2964.5
23:42:02|2964.99
23:42:03|2964.99
23:42:04|2965.02
23:42:05|2965.35
23:42:07|2965.44
23:42:08|2965.44
23:42:10|2964.92
23:42:10|2964.93
23:42:11|2964.93
23:42:12|2964.93
23:42:13|2964.93
23:42:14|2965.15
23:42:15|2965.15
23:42:16|2965.15
23:42:17|2965.45
23:42:18|2965.45
23:42:19|2965.45
23:42:21|2965.45
23:42:23|2965.44
23:42:24|2965.44
23:42:26|2965.45
23:42:26|2965.44
23:42:27|2965.44
23:42:28|2965.44
23:42:29|2964.91
23:42:30|2964.91
23:42:32|2964.81
23:42:32|2964.81
23:42:33|2964.81
23:42:34|2964.81
23:42:35|2964.81
23:42:37|2965.35
23:42:38|2965.35
23:42:38|2965.35
23:42:39|2965.15
23:42:40|2965.15
23:42:42|2965.15
23:42:42|2965.15
23:42:43|2965.15
23:42:44|2965.15
23:42:45|2965.16
23:42:47|2965.32
23:42:47|2965.33
23:42:49|2965.33
23:42:49|2965.33
23:42:50|2965.33
23:42:51|2965.33
23:42:52|2965.34
23:42:53|2965.33
23:42:54|2965.33
23:42:56|2965.33
23:42:57|2965.33
23:42:57|2965.15
23:42:58|2965.15
23:42:59|2965.15
23:43:00|2965.15
23:43:02|2965.15
23:43:02|2965.16
23:43:03|2965.15
23:43:04|2965.16
23:43:05|2965.16
23:43:06|2965.16
23:43:08|2965.15
23:43:10|2965.15
23:43:11|2965.11
23:43:13|2964.95
23:43:14|2964.94
23:43:14|2964.94
23:43:15|2964.94
23:43:16|2964.94
23:43:18|2965.16
23:43:18|2965.25
23:43:20|2965.25
23:43:21|2965.26
23:43:21|2965.26
23:43:23|2965.25
23:43:24|2965.25
23:43:24|2965.25
23:43:26|2965.25
23:43:26|2965.78
23:43:28|2965.78
23:43:28|2965.78
23:43:29|2965.77
23:43:31|2965.77
23:43:32|2965.77
23:43:33|2965.77
23:43:33|2965.77
23:43:35|2965.77
23:43:36|2965.77
23:43:37|2965.8
23:43:38|2965.82
23:43:39|2966.56
23:43:40|2966.56
23:43:41|2966.56
23:43:42|2966.56
23:43:43|2966.47
23:43:44|2965.79
23:43:45|2965.79
23:43:46|2965.79
23:43:47|2965.1
23:43:48|2965.1
23:43:49|2965.09
23:43:50|2965.1
23:43:51|2965.1
23:43:52|2965.09
23:43:53|2965.09
23:43:54|2965.79
23:43:55|2965.79
23:43:56|2965.79
23:43:57|2965.79
23:43:58|2965.8
23:43:59|2966.2
23:44:00|2966.21
23:44:01|2966.21
23:44:02|2966.2
23:44:03|2966.2
23:44:04|2966.2
23:44:05|2966.2
23:44:06|2966.2
23:44:07|2965.07
23:44:08|2965.06
23:44:09|2965.06
23:44:11|2964.21
23:44:12|2964.22
23:44:13|2964.22
23:44:15|2964.22
23:44:15|2964.22
23:44:16|2964.22
23:44:18|2964.21
23:44:19|2964.21
23:44:19|2964.22
23:44:21|2964.22
23:44:21|2964.21
23:44:22|2964.21
23:44:24|2964.21
23:44:26|2963.91
23:44:27|2963.91
23:44:28|2963.92
23:44:29|2963.05
23:44:31|2963.05
23:44:32|2963.05
23:44:33|2963.05
23:44:34|2963.05
23:44:35|2963.04
23:44:36|2963.05
23:44:37|2963.04
23:44:38|2963.05
23:44:38|2963.04
23:44:39|2963.05
23:44:41|2963.05
23:44:42|2963.05
23:44:43|2963.04
23:44:44|2963.04
23:44:45|2963.05
23:44:46|2963.05
23:44:47|2963.05
23:44:48|2963.46
23:44:49|2963.87
23:44:50|2964.2
23:44:51|2964.2
23:44:52|2964.2
23:44:53|2964.2
23:44:54|2964.2
23:44:55|2964.2
23:44:56|2964.2
23:44:57|2964.2
23:44:58|2964.2
23:44:59|2964.2
23:45:00|2964.2
23:45:01|2964.2
23:45:02|2964.21
23:45:03|2964.2
23:45:04|2964.2
23:45:05|2964.21
23:45:06|2964.21
23:45:07|2964.2
23:45:08|2963.62
23:45:10|2963.61
23:45:11|2962.8
23:45:12|2962.8
23:45:14|2963.38
23:45:15|2964.2
23:45:16|2964.2
23:45:17|2964.63
23:45:18|2964.64
23:45:19|2964.64
23:45:20|2965.11
23:45:21|2965.8
23:45:22|2965.81
23:45:23|2965.8
23:45:24|2965.8
23:45:24|2965.8
23:45:26|2965.8
23:45:27|2965.8
23:45:28|2965.8
23:45:29|2965.8
23:45:30|2965.8
23:45:30|2965.81
23:45:32|2965.86
23:45:33|2966.4
23:45:34|2966.4
23:45:34|2966.4
23:45:36|2966.4
23:45:37|2966.1
23:45:38|2966.14
23:45:39|2965.99
23:45:40|2965.99
23:45:41|2965.99
23:45:42|2965.98
23:45:43|2965.98
23:45:44|2965.99
23:45:45|2966.04
23:45:46|2966.03
23:45:46|2966.03
23:45:48|2966.03
23:45:49|2966.03
23:45:50|2966.03
23:45:51|2965.99
23:45:52|2965.97
23:45:53|2965.97
23:45:54|2965.97
23:45:55|2965.97
23:45:56|2965.97
23:45:57|2965.97
23:45:57|2965.97
23:45:59|2965.97
23:46:00|2965.98
23:46:01|2965.97
23:46:02|2965.97
23:46:03|2965.97
23:46:04|2965.97
23:46:05|2965.97
23:46:06|2966.02
23:46:07|2966.02
23:46:08|2966.02
23:46:08|2966.02
23:46:10|2966.02
23:46:11|2966.02
23:46:13|2966.02
23:46:14|2966.02
23:46:16|2966.02
23:46:16|2966.02
23:46:17|2966.02
23:46:18|2966.02
23:46:19|2964.86
23:46:21|2964.87
23:46:23|2964.87
23:46:23|2964.87
23:46:24|2965.97
23:46:25|2965.84
23:46:26|2965.96
23:46:28|2965.96
23:46:29|2965.96
23:46:30|2965.97
23:46:31|2965.97
23:46:32|2965.96
23:46:33|2965.96
23:46:34|2965.96
23:46:35|2965.96
23:46:36|2965.97
23:46:36|2965.97
23:46:38|2965.96
23:46:39|2965.96
23:46:40|2965.96
23:46:41|2965.96
23:46:42|2965.96
23:46:43|2965.96
23:46:44|2965.96
23:46:45|2965.96
23:46:46|2965.96
23:46:47|2965.95
23:46:48|2965.74
23:46:48|2965.74
23:46:50|2965.74
23:46:51|2965.74
23:46:52|2965.56
23:46:53|2965.56
23:46:54|2965.55
23:46:55|2965.54
23:46:56|2965.54
23:46:57|2965.54
23:46:58|2965.88
23:46:58|2965.88
23:46:59|2965.88
23:47:00|2965.94
23:47:02|2965.94
23:47:03|2965.94
23:47:04|2965.94
23:47:04|2965.94
23:47:06|2965.94
23:47:07|2965.88
23:47:08|2965.87
23:47:09|2965.74
23:47:10|2965.77
23:47:11|2965.78
23:47:13|2965.77
23:47:14|2965.77
23:47:16|2965.78
23:47:16|2965.23
23:47:18|2965.23
23:47:19|2965.24
23:47:20|2965.6
23:47:22|2967.
23:47:23|2967.
23:47:24|2967.
23:47:25|2966.99
23:47:25|2966.99
23:47:27|2967.2
23:47:28|2967.2
23:47:29|2967.29
23:47:30|2968.08
23:47:31|2968.31
23:47:32|2968.31
23:47:33|2968.3
23:47:34|2967.67
23:47:36|2967.67
23:47:37|2967.45
23:47:38|2967.71
23:47:40|2969.61
23:47:40|2969.61
23:47:41|2969.62
23:47:42|2969.61
23:47:43|2969.3
23:47:44|2969.2
23:47:45|2968.65
23:47:47|2968.64
23:47:48|2968.64
23:47:48|2968.65
23:47:49|2968.64
23:47:51|2968.7
23:47:52|2968.7
23:47:53|2968.7
23:47:54|2968.7
23:47:55|2968.7
23:47:56|2968.7
23:47:57|2968.71
23:47:58|2968.71
23:47:59|2968.7
23:48:00|2968.65
23:48:01|2968.65
23:48:02|2968.65
23:48:03|2968.65
23:48:04|2968.42
23:48:05|2968.42
23:48:06|2968.42
23:48:07|2968.43
23:48:08|2968.43
23:48:09|2968.42
23:48:10|2968.42
23:48:11|2968.42
23:48:12|2968.42
23:48:14|2968.42
23:48:15|2968.42
23:48:17|2968.43
23:48:18|2968.43
23:48:18|2968.43
23:48:19|2968.44
23:48:21|2968.44
23:48:22|2968.57
23:48:23|2968.57
23:48:25|2968.69
23:48:26|2968.69
23:48:27|2968.7
23:48:28|2968.69
23:48:29|2968.69
23:48:30|2968.69
23:48:31|2968.69
23:48:32|2968.61
23:48:33|2968.61
23:48:34|2968.61
23:48:35|2968.6
23:48:36|2968.61
23:48:37|2968.61
23:48:38|2968.6
23:48:39|2968.6
23:48:40|2968.6
23:48:41|2968.6
23:48:42|2968.59
23:48:43|2968.59
23:48:44|2968.59
23:48:45|2968.57
23:48:46|2968.43
23:48:47|2968.42
23:48:48|2968.42
23:48:49|2968.42
23:48:50|2968.42
23:48:51|2968.36
23:48:52|2968.36
23:48:53|2968.33
23:48:54|2968.33
23:48:55|2968.33
23:48:56|2968.34
23:48:58|2968.33
23:48:59|2968.33
23:48:59|2968.33
23:49:00|2968.33
23:49:02|2968.33
23:49:03|2968.33
23:49:04|2968.34
23:49:05|2968.34
23:49:06|2968.33
23:49:07|2968.34
23:49:08|2968.33
23:49:08|2968.33
23:49:10|2968.43
23:49:10|2968.59
23:49:13|2968.6
23:49:13|2968.59
23:49:15|2968.59
23:49:16|2968.59
23:49:18|2968.59
23:49:18|2968.59
23:49:19|2968.59
23:49:20|2968.59
23:49:21|2968.82
23:49:22|2968.82
23:49:23|2969.05
23:49:24|2969.43
23:49:25|2969.43
23:49:26|2969.86
23:49:27|2969.86
23:49:28|2969.45
23:49:29|2969.45
23:49:30|2969.09
23:49:31|2969.09
23:49:32|2969.09
23:49:33|2969.08
23:49:34|2969.53
23:49:35|2969.64
23:49:36|2969.86
23:49:37|2969.86
23:49:38|2969.86
23:49:39|2969.86
23:49:40|2969.86
23:49:41|2969.87
23:49:42|2969.87
23:49:43|2969.88
23:49:44|2969.89
23:49:46|2969.88
23:49:46|2969.88
23:49:47|2969.88
23:49:48|2969.88
23:49:49|2969.87
23:49:50|2969.87
23:49:51|2969.87
23:49:52|2969.65
23:49:53|2969.86
23:49:54|2970.29
23:50:00|2970.19
23:50:01|2970.18
23:50:02|2970.18
23:50:03|2969.91
23:50:04|2969.91
23:50:05|2969.92
23:50:06|2970.18
23:50:07|2969.91
23:50:08|2969.51
23:50:09|2969.48
23:50:11|2969.47
23:50:12|2969.47
23:50:13|2969.6
23:50:14|2969.59
23:50:16|2969.59
23:50:17|2969.6
23:50:19|2969.6
23:50:20|2969.59
23:50:21|2969.6
23:50:23|2969.63
23:50:24|2969.63
23:50:25|2969.63
23:50:26|2969.45
23:50:27|2969.45
23:50:28|2969.45
23:50:29|2969.07